Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-25 00:00:00.411 268 11106.44 137.15 54780.85 88888.00 2015-09-25 00:00:00.911 268 11106.45 137.11 54780.76 88888.00 2015-09-25 00:00:01.411 268 11106.39 137.04 54780.65 88888.00 2015-09-25 00:00:01.911 268 11106.36 137.01 54780.59 88888.00 2015-09-25 00:00:02.411 268 11106.38 136.98 54780.52 88888.00 2015-09-25 00:00:02.911 268 11106.30 137.03 54780.47 88888.00 2015-09-25 00:00:02.411 268 11106.22 137.07 54780.45 88888.00 2015-09-25 00:00:03.911 268 11106.22 137.06 54780.35 88888.00 2015-09-25 00:00:04.411 268 11106.18 137.02 54780.27 88888.00 2015-09-25 00:00:04.911 268 11106.14 136.97 54780.20 88888.00 2015-09-25 00:00:05.411 268 11106.17 137.01 54780.14 88888.00 2015-09-25 00:00:05.911 268 11106.09 137.01 54780.07 88888.00 2015-09-25 00:00:06.411 268 11106.07 136.90 54779.98 88888.00 2015-09-25 00:00:06.911 268 11106.05 136.81 54780.00 88888.00 2015-09-25 00:00:07.411 268 11106.07 136.76 54779.96 88888.00 2015-09-25 00:00:07.911 268 11106.05 136.70 54779.94 88888.00 2015-09-25 00:00:08.411 268 11106.03 136.70 54779.84 88888.00 2015-09-25 00:00:08.911 268 11105.98 136.72 54779.74 88888.00 2015-09-25 00:00:09.411 268 11106.02 136.72 54779.65 88888.00 2015-09-25 00:00:09.911 268 11105.96 136.69 54779.74 88888.00 2015-09-25 00:00:10.411 268 11105.91 136.65 54779.73 88888.00 2015-09-25 00:00:10.911 268 11105.89 136.65 54779.70 88888.00 2015-09-25 00:00:11.411 268 11105.82 136.67 54779.63 88888.00 2015-09-25 00:00:11.911 268 11105.73 136.56 54779.53 88888.00 2015-09-25 00:00:12.411 268 11105.78 136.50 54779.43 88888.00 2015-09-25 00:00:12.911 268 11105.86 136.55 54779.28 88888.00 2015-09-25 00:00:13.411 268 11105.82 136.42 54779.30 88888.00 2015-09-25 00:00:13.911 268 11105.83 136.40 54779.39 88888.00 2015-09-25 00:00:14.411 268 11105.87 136.43 54779.35 88888.00 2015-09-25 00:00:14.911 268 11105.91 136.38 54779.35 88888.00 2015-09-25 00:00:15.411 268 11105.84 136.34 54779.24 88888.00 2015-09-25 00:00:15.911 268 11105.81 136.33 54779.13 88888.00 2015-09-25 00:00:16.411 268 11105.79 136.27 54779.07 88888.00 2015-09-25 00:00:16.911 268 11105.76 136.25 54779.06 88888.00 2015-09-25 00:00:17.411 268 11105.76 136.27 54779.06 88888.00 2015-09-25 00:00:17.911 268 11105.79 136.24 54778.90 88888.00 2015-09-25 00:00:18.411 268 11105.70 136.18 54779.15 88888.00 2015-09-25 00:00:18.911 268 11105.71 136.22 54778.99 88888.00 2015-09-25 00:00:19.411 268 11105.72 136.18 54778.91 88888.00 2015-09-25 00:00:19.911 268 11105.75 136.16 54778.82 88888.00 2015-09-25 00:00:20.411 268 11105.79 136.18 54778.82 88888.00 2015-09-25 00:00:20.911 268 11105.72 136.16 54778.81 88888.00 2015-09-25 00:00:21.411 268 11105.66 136.07 54778.71 88888.00 2015-09-25 00:00:21.911 268 11105.71 136.10 54778.68 88888.00 2015-09-25 00:00:22.411 268 11105.63 136.09 54778.61 88888.00 2015-09-25 00:00:22.911 268 11105.65 136.06 54778.57 88888.00 2015-09-25 00:00:23.411 268 11105.71 136.07 54778.60 88888.00 2015-09-25 00:00:23.911 268 11105.70 136.10 54778.55 88888.00 2015-09-25 00:00:24.411 268 11105.68 136.09 54778.54 88888.00 2015-09-25 00:00:24.911 268 11105.70 136.11 54778.55 88888.00 2015-09-25 00:00:25.411 268 11105.73 136.07 54778.47 88888.00 2015-09-25 00:00:25.911 268 11105.71 136.04 54778.39 88888.00 2015-09-25 00:00:26.411 268 11105.68 136.00 54778.33 88888.00 2015-09-25 00:00:26.911 268 11105.66 135.94 54778.26 88888.00 2015-09-25 00:00:27.411 268 11105.63 135.92 54778.22 88888.00 2015-09-25 00:00:27.911 268 11105.65 135.83 54778.10 88888.00 2015-09-25 00:00:28.411 268 11105.61 135.88 54778.12 88888.00 2015-09-25 00:00:28.911 268 11105.62 135.88 54778.13 88888.00 2015-09-25 00:00:29.411 268 11105.58 135.86 54778.14 88888.00 2015-09-25 00:00:29.911 268 11105.57 135.88 54778.10 88888.00 2015-09-25 00:00:30.411 268 11105.66 135.89 54778.08 88888.00 2015-09-25 00:00:30.911 268 11105.63 135.86 54778.02 88888.00 2015-09-25 00:00:31.411 268 11105.55 135.83 54777.89 88888.00 2015-09-25 00:00:31.911 268 11105.58 135.76 54777.92 88888.00 2015-09-25 00:00:32.411 268 11105.62 135.76 54777.84 88888.00 2015-09-25 00:00:32.911 268 11105.62 135.75 54777.77 88888.00 2015-09-25 00:00:33.411 268 11105.61 135.76 54777.80 88888.00 2015-09-25 00:00:33.911 268 11105.56 135.75 54777.78 88888.00 2015-09-25 00:00:34.411 268 11105.56 135.72 54777.61 88888.00 2015-09-25 00:00:34.911 268 11105.58 135.76 54777.52 88888.00 2015-09-25 00:00:35.411 268 11105.61 135.71 54777.49 88888.00 2015-09-25 00:00:35.911 268 11105.61 135.71 54777.52 88888.00 2015-09-25 00:00:36.411 268 11105.60 135.69 54777.45 88888.00 2015-09-25 00:00:36.911 268 11105.60 135.60 54777.26 88888.00 2015-09-25 00:00:37.411 268 11105.55 135.56 54777.19 88888.00 2015-09-25 00:00:37.911 268 11105.56 135.47 54777.24 88888.00 2015-09-25 00:00:38.411 268 11105.52 135.42 54777.21 88888.00 2015-09-25 00:00:38.911 268 11105.60 135.49 54777.05 88888.00 2015-09-25 00:00:39.411 268 11105.61 135.47 54777.04 88888.00 2015-09-25 00:00:39.911 268 11105.61 135.40 54777.03 88888.00 2015-09-25 00:00:40.411 268 11105.58 135.41 54776.96 88888.00 2015-09-25 00:00:40.911 268 11105.55 135.38 54776.90 88888.00 2015-09-25 00:00:41.411 268 11105.58 135.35 54776.81 88888.00 2015-09-25 00:00:41.911 268 11105.57 135.35 54776.80 88888.00 2015-09-25 00:00:42.411 268 11105.54 135.35 54776.70 88888.00 2015-09-25 00:00:42.911 268 11105.58 135.28 54776.71 88888.00 2015-09-25 00:00:43.411 268 11105.58 135.23 54776.68 88888.00 2015-09-25 00:00:43.911 268 11105.51 135.24 54776.62 88888.00 2015-09-25 00:00:44.411 268 11105.57 135.24 54776.55 88888.00 2015-09-25 00:00:44.911 268 11105.55 135.23 54776.50 88888.00 2015-09-25 00:00:45.411 268 11105.52 135.20 54776.44 88888.00 2015-09-25 00:00:45.911 268 11105.49 135.16 54776.37 88888.00 2015-09-25 00:00:46.411 268 11105.51 135.15 54776.37 88888.00 2015-09-25 00:00:46.911 268 11105.50 135.17 54776.35 88888.00 2015-09-25 00:00:47.411 268 11105.51 135.15 54776.29 88888.00 2015-09-25 00:00:47.911 268 11105.52 135.13 54776.32 88888.00 2015-09-25 00:00:48.411 268 11105.51 135.13 54776.26 88888.00 2015-09-25 00:00:48.911 268 11105.51 135.12 54776.21 88888.00 2015-09-25 00:00:49.411 268 11105.49 135.15 54776.14 88888.00 2015-09-25 00:00:49.911 268 11105.44 135.18 54776.09 88888.00 2015-09-25 00:00:50.411 268 11105.42 135.13 54776.12 88888.00 2015-09-25 00:00:50.911 268 11105.41 135.09 54776.12 88888.00 2015-09-25 00:00:51.411 268 11105.45 135.13 54776.00 88888.00 2015-09-25 00:00:51.911 268 11105.45 135.08 54775.94 88888.00 2015-09-25 00:00:52.411 268 11105.41 135.07 54775.96 88888.00 2015-09-25 00:00:52.911 268 11105.44 135.08 54775.84 88888.00 2015-09-25 00:00:53.411 268 11105.46 135.09 54775.75 88888.00 2015-09-25 00:00:53.911 268 11105.42 135.08 54775.81 88888.00 2015-09-25 00:00:54.411 268 11105.41 135.10 54775.88 88888.00 2015-09-25 00:00:54.911 268 11105.40 135.08 54775.81 88888.00 2015-09-25 00:00:55.411 268 11105.40 135.05 54775.66 88888.00 2015-09-25 00:00:55.911 268 11105.45 135.09 54775.49 88888.00 2015-09-25 00:00:56.411 268 11105.42 135.01 54775.44 88888.00 2015-09-25 00:00:56.911 268 11105.44 134.98 54775.59 88888.00 2015-09-25 00:00:57.411 268 11105.41 134.95 54775.48 88888.00 2015-09-25 00:00:57.911 268 11105.44 134.95 54775.42 88888.00 2015-09-25 00:00:58.411 268 11105.42 134.97 54775.38 88888.00 2015-09-25 00:00:58.911 268 11105.46 134.97 54775.38 88888.00 2015-09-25 00:00:59.411 268 11105.47 135.01 54775.35 88888.00 2015-09-25 00:00:59.911 268 11105.45 134.99 54775.22 88888.00 2015-09-25 00:01:00.411 268 11105.41 134.96 54775.21 88888.00 2015-09-25 00:01:00.911 268 11105.39 134.93 54775.21 88888.00 2015-09-25 00:01:01.411 268 11105.39 134.92 54775.17 88888.00 2015-09-25 00:01:01.911 268 11105.36 134.92 54775.15 88888.00 2015-09-25 00:01:02.411 268 11105.39 134.97 54775.11 88888.00 2015-09-25 00:01:02.911 268 11105.37 135.09 54775.01 88888.00 2015-09-25 00:01:03.411 268 11105.39 135.14 54774.92 88888.00 2015-09-25 00:01:03.911 268 11105.32 135.13 54774.92 88888.00 2015-09-25 00:01:04.411 268 11105.28 135.14 54774.93 88888.00 2015-09-25 00:01:04.911 268 11105.24 135.12 54774.88 88888.00 2015-09-25 00:01:05.411 268 11105.20 135.09 54774.87 88888.00 2015-09-25 00:01:05.911 268 11105.30 134.99 54774.93 88888.00 2015-09-25 00:01:06.411 268 11105.31 134.99 54774.93 88888.00 2015-09-25 00:01:06.911 268 11105.25 134.96 54774.94 88888.00 2015-09-25 00:01:07.411 268 11105.29 134.93 54775.00 88888.00 2015-09-25 00:01:07.911 268 11105.31 134.91 54775.02 88888.00 2015-09-25 00:01:08.411 268 11105.32 134.93 54774.91 88888.00 2015-09-25 00:01:08.911 268 11105.32 134.96 54774.85 88888.00 2015-09-25 00:01:09.411 268 11105.34 134.99 54774.84 88888.00 2015-09-25 00:01:09.911 268 11105.32 134.99 54774.84 88888.00 2015-09-25 00:01:10.411 268 11105.30 134.98 54774.79 88888.00 2015-09-25 00:01:10.911 268 11105.29 134.92 54774.75 88888.00 2015-09-25 00:01:11.411 268 11105.30 134.96 54774.74 88888.00 2015-09-25 00:01:11.911 268 11105.31 134.92 54774.76 88888.00 2015-09-25 00:01:12.411 268 11105.31 134.95 54774.68 88888.00 2015-09-25 00:01:12.911 268 11105.28 134.93 54774.63 88888.00 2015-09-25 00:01:13.411 268 11105.31 135.04 54774.63 88888.00 2015-09-25 00:01:13.911 268 11105.31 134.96 54774.68 88888.00 2015-09-25 00:01:14.411 268 11105.31 134.96 54774.75 88888.00 2015-09-25 00:01:14.911 268 11105.28 134.97 54774.74 88888.00 2015-09-25 00:01:15.411 268 11105.31 134.96 54774.73 88888.00 2015-09-25 00:01:15.911 268 11105.29 134.95 54774.71 88888.00 2015-09-25 00:01:16.411 268 11105.31 134.99 54774.65 88888.00 2015-09-25 00:01:16.911 268 11105.31 135.05 54774.73 88888.00 2015-09-25 00:01:17.411 268 11105.29 135.04 54774.70 88888.00 2015-09-25 00:01:17.911 268 11105.28 135.12 54774.71 88888.00 2015-09-25 00:01:18.411 268 11105.23 135.14 54774.68 88888.00 2015-09-25 00:01:18.911 268 11105.20 135.18 54774.61 88888.00 2015-09-25 00:01:19.411 268 11105.18 135.10 54774.63 88888.00 2015-09-25 00:01:19.911 268 11105.13 135.08 54774.66 88888.00 2015-09-25 00:01:20.411 268 11105.18 135.05 54774.71 88888.00 2015-09-25 00:01:20.911 268 11105.21 135.05 54774.63 88888.00 2015-09-25 00:01:21.411 268 11105.14 135.12 54774.56 88888.00 2015-09-25 00:01:21.911 268 11105.13 135.14 54774.51 88888.00 2015-09-25 00:01:22.411 268 11105.14 135.10 54774.59 88888.00 2015-09-25 00:01:22.911 268 11105.19 135.05 54774.59 88888.00 2015-09-25 00:01:23.411 268 11105.19 135.03 54774.60 88888.00 2015-09-25 00:01:23.911 268 11105.20 135.05 54774.60 88888.00 2015-09-25 00:01:24.411 268 11105.23 135.07 54774.62 88888.00 2015-09-25 00:01:24.911 268 11105.24 135.04 54774.53 88888.00 2015-09-25 00:01:25.411 268 11105.23 135.12 54774.45 88888.00 2015-09-25 00:01:25.911 268 11105.25 135.07 54774.44 88888.00 2015-09-25 00:01:26.411 268 11105.32 135.05 54774.43 88888.00 2015-09-25 00:01:26.911 268 11105.30 135.10 54774.40 88888.00 2015-09-25 00:01:27.411 268 11105.25 135.06 54774.36 88888.00 2015-09-25 00:01:27.911 268 11105.25 135.07 54774.44 88888.00 2015-09-25 00:01:28.411 268 11105.25 135.06 54774.40 88888.00 2015-09-25 00:01:28.911 268 11105.32 135.06 54774.34 88888.00 2015-09-25 00:01:29.411 268 11105.31 135.03 54774.40 88888.00 2015-09-25 00:01:29.911 268 11105.32 135.06 54774.42 88888.00 2015-09-25 00:01:30.411 268 11105.36 135.09 54774.36 88888.00 2015-09-25 00:01:30.911 268 11105.39 135.13 54774.32 88888.00 2015-09-25 00:01:31.411 268 11105.36 135.23 54774.33 88888.00 2015-09-25 00:01:31.911 268 11105.40 135.20 54774.32 88888.00 2015-09-25 00:01:32.411 268 11105.45 135.22 54774.32 88888.00 2015-09-25 00:01:32.911 268 11105.44 135.32 54774.25 88888.00 2015-09-25 00:01:33.411 268 11105.45 135.20 54774.22 88888.00 2015-09-25 00:01:33.911 268 11105.49 135.08 54774.16 88888.00 2015-09-25 00:01:34.411 268 11105.51 135.13 54774.23 88888.00 2015-09-25 00:01:34.911 268 11105.54 135.13 54774.27 88888.00 2015-09-25 00:01:35.411 268 11105.49 135.20 54774.23 88888.00 2015-09-25 00:01:35.911 268 11105.55 135.21 54774.12 88888.00 2015-09-25 00:01:36.411 268 11105.61 135.13 54774.14 88888.00 2015-09-25 00:01:36.911 268 11105.65 135.10 54774.17 88888.00 2015-09-25 00:01:37.411 268 11105.65 135.17 54774.10 88888.00 2015-09-25 00:01:37.911 268 11105.68 135.21 54774.10 88888.00 2015-09-25 00:01:38.411 268 11105.73 135.23 54774.14 88888.00 2015-09-25 00:01:38.911 268 11105.76 135.22 54774.13 88888.00 2015-09-25 00:01:39.411 268 11105.73 135.18 54774.09 88888.00 2015-09-25 00:01:39.911 268 11105.73 135.23 54774.05 88888.00 2015-09-25 00:01:40.411 268 11105.76 135.25 54774.03 88888.00 2015-09-25 00:01:40.911 268 11105.76 135.16 54774.03 88888.00 2015-09-25 00:01:41.411 268 11105.77 135.14 54774.08 88888.00 2015-09-25 00:01:41.911 268 11105.78 135.20 54774.09 88888.00 2015-09-25 00:01:42.411 268 11105.82 135.15 54774.05 88888.00 2015-09-25 00:01:42.911 268 11105.82 135.12 54773.95 88888.00 2015-09-25 00:01:43.411 268 11105.81 135.20 54774.00 88888.00 2015-09-25 00:01:43.911 268 11105.84 135.18 54774.01 88888.00 2015-09-25 00:01:44.411 268 11105.86 135.07 54773.98 88888.00 2015-09-25 00:01:44.911 268 11105.89 135.07 54773.91 88888.00 2015-09-25 00:01:45.411 268 11105.98 135.13 54773.91 88888.00 2015-09-25 00:01:45.911 268 11105.97 135.06 54773.97 88888.00 2015-09-25 00:01:46.411 268 11106.04 135.10 54773.98 88888.00 2015-09-25 00:01:46.911 268 11106.13 135.08 54774.09 88888.00 2015-09-25 00:01:47.411 268 11106.04 134.98 54774.13 88888.00 2015-09-25 00:01:47.911 268 11106.08 134.98 54774.12 88888.00 2015-09-25 00:01:48.411 268 11106.08 135.03 54774.09 88888.00 2015-09-25 00:01:48.911 268 11106.07 134.98 54774.05 88888.00 2015-09-25 00:01:49.411 268 11106.10 135.00 54773.99 88888.00 2015-09-25 00:01:49.911 268 11106.12 135.04 54774.03 88888.00 2015-09-25 00:01:50.411 268 11106.15 135.00 54773.91 88888.00 2015-09-25 00:01:50.911 268 11106.26 134.98 54773.96 88888.00 2015-09-25 00:01:51.411 268 11106.29 135.00 54773.95 88888.00 2015-09-25 00:01:51.911 268 11106.23 134.93 54773.84 88888.00 2015-09-25 00:01:52.411 268 11106.22 134.93 54773.84 88888.00 2015-09-25 00:01:52.911 268 11106.31 134.95 54773.80 88888.00 2015-09-25 00:01:53.411 268 11106.31 134.91 54773.78 88888.00 2015-09-25 00:01:53.911 268 11106.30 134.97 54773.88 88888.00 2015-09-25 00:01:54.411 268 11106.34 135.09 54773.91 88888.00 2015-09-25 00:01:54.911 268 11106.43 135.00 54773.97 88888.00 2015-09-25 00:01:55.411 268 11106.43 134.91 54773.99 88888.00 2015-09-25 00:01:55.911 268 11106.40 134.91 54773.99 88888.00 2015-09-25 00:01:56.411 268 11106.45 134.86 54774.00 88888.00 2015-09-25 00:01:56.911 268 11106.50 134.88 54774.03 88888.00 2015-09-25 00:01:57.411 268 11106.51 134.93 54774.00 88888.00 2015-09-25 00:01:57.911 268 11106.52 134.92 54774.00 88888.00 2015-09-25 00:01:58.411 268 11106.56 134.98 54774.03 88888.00 2015-09-25 00:01:58.911 268 11106.61 134.87 54773.95 88888.00 2015-09-25 00:01:59.411 268 11106.64 134.78 54773.97 88888.00 2015-09-25 00:01:59.911 268 11106.61 134.86 54774.00 88888.00 2015-09-25 00:02:00.411 268 11106.60 134.86 54774.05 88888.00 2015-09-25 00:02:00.911 268 11106.64 134.83 54774.06 88888.00 2015-09-25 00:02:01.411 268 11106.65 134.91 54773.98 88888.00 2015-09-25 00:02:01.911 268 11106.67 134.86 54773.95 88888.00 2015-09-25 00:02:02.411 268 11106.67 134.79 54773.90 88888.00 2015-09-25 00:02:02.911 268 11106.70 134.89 54773.86 88888.00 2015-09-25 00:02:03.411 268 11106.78 134.83 54773.87 88888.00 2015-09-25 00:02:03.911 268 11106.78 134.81 54773.87 88888.00 2015-09-25 00:02:04.411 268 11106.81 134.78 54773.83 88888.00 2015-09-25 00:02:04.911 268 11106.78 134.75 54773.87 88888.00 2015-09-25 00:02:05.411 268 11106.85 134.80 54773.87 88888.00 2015-09-25 00:02:05.911 268 11106.91 134.78 54773.87 88888.00 2015-09-25 00:02:06.411 268 11106.93 134.73 54773.86 88888.00 2015-09-25 00:02:06.911 268 11106.93 134.67 54773.92 88888.00 2015-09-25 00:02:07.411 268 11107.01 134.64 54773.96 88888.00 2015-09-25 00:02:07.911 268 11107.02 134.72 54773.89 88888.00 2015-09-25 00:02:08.411 268 11107.04 134.75 54773.87 88888.00 2015-09-25 00:02:08.911 268 11107.03 134.73 54773.86 88888.00 2015-09-25 00:02:09.411 268 11107.03 134.78 54773.93 88888.00 2015-09-25 00:02:09.911 268 11107.03 134.74 54773.97 88888.00 2015-09-25 00:02:10.411 268 11107.07 134.71 54773.88 88888.00 2015-09-25 00:02:10.911 268 11107.09 134.72 54773.88 88888.00 2015-09-25 00:02:11.411 268 11107.14 134.71 54773.90 88888.00 2015-09-25 00:02:11.911 268 11107.16 134.75 54773.90 88888.00 2015-09-25 00:02:12.411 268 11107.23 134.67 54773.95 88888.00 2015-09-25 00:02:12.911 268 11107.25 134.71 54773.98 88888.00 2015-09-25 00:02:13.411 268 11107.29 134.65 54773.89 88888.00 2015-09-25 00:02:13.911 268 11107.28 134.65 54773.89 88888.00 2015-09-25 00:02:14.411 268 11107.23 134.70 54773.88 88888.00 2015-09-25 00:02:14.911 268 11107.37 134.59 54773.82 88888.00 2015-09-25 00:02:15.411 268 11107.38 134.61 54773.86 88888.00 2015-09-25 00:02:15.911 268 11107.35 134.57 54773.81 88888.00 2015-09-25 00:02:16.411 268 11107.37 134.58 54773.75 88888.00 2015-09-25 00:02:16.911 268 11107.38 134.67 54773.72 88888.00 2015-09-25 00:02:17.411 268 11107.38 134.67 54773.77 88888.00 2015-09-25 00:02:17.911 268 11107.33 134.76 54773.79 88888.00 2015-09-25 00:02:18.411 268 11107.38 134.61 54773.80 88888.00 2015-09-25 00:02:18.911 268 11107.41 134.63 54773.82 88888.00 2015-09-25 00:02:19.411 268 11107.43 134.64 54773.78 88888.00 2015-09-25 00:02:19.911 268 11107.43 134.74 54773.73 88888.00 2015-09-25 00:02:20.411 268 11107.37 134.84 54773.68 88888.00 2015-09-25 00:02:20.911 268 11107.38 134.84 54773.70 88888.00 2015-09-25 00:02:21.411 268 11107.38 134.86 54773.70 88888.00 2015-09-25 00:02:21.911 268 11107.33 134.88 54773.66 88888.00 2015-09-25 00:02:22.411 268 11107.34 134.80 54773.70 88888.00 2015-09-25 00:02:22.911 268 11107.33 134.82 54773.72 88888.00 2015-09-25 00:02:23.411 268 11107.38 134.82 54773.71 88888.00 2015-09-25 00:02:23.911 268 11107.39 134.84 54773.72 88888.00 2015-09-25 00:02:24.411 268 11107.43 134.82 54773.77 88888.00 2015-09-25 00:02:24.911 268 11107.41 134.72 54773.80 88888.00 2015-09-25 00:02:25.411 268 11107.48 134.71 54773.83 88888.00 2015-09-25 00:02:25.911 268 11107.55 134.61 54773.79 88888.00 2015-09-25 00:02:26.411 268 11107.53 134.66 54773.72 88888.00 2015-09-25 00:02:26.911 268 11107.49 134.74 54773.69 88888.00 2015-09-25 00:02:27.411 268 11107.55 134.67 54773.65 88888.00 2015-09-25 00:02:27.911 268 11107.50 134.70 54773.73 88888.00 2015-09-25 00:02:28.411 268 11107.54 134.75 54773.78 88888.00 2015-09-25 00:02:28.911 268 11107.59 134.75 54773.74 88888.00 2015-09-25 00:02:29.411 268 11107.65 134.79 54773.47 88888.00 2015-09-25 00:02:29.911 268 11107.60 134.78 54773.42 88888.00 2015-09-25 00:02:30.411 268 11107.58 134.81 54773.68 88888.00 2015-09-25 00:02:30.911 268 11107.56 134.80 54773.81 88888.00 2015-09-25 00:02:31.411 268 11107.59 134.80 54773.75 88888.00 2015-09-25 00:02:31.911 268 11107.61 134.81 54773.68 88888.00 2015-09-25 00:02:32.411 268 11107.69 134.70 54773.69 88888.00 2015-09-25 00:02:32.911 268 11107.70 134.69 54773.65 88888.00 2015-09-25 00:02:33.411 268 11107.69 134.75 54773.66 88888.00 2015-09-25 00:02:33.911 268 11107.71 134.76 54773.70 88888.00 2015-09-25 00:02:34.411 268 11107.72 134.81 54773.75 88888.00 2015-09-25 00:02:34.911 268 11107.75 134.92 54773.73 88888.00 2015-09-25 00:02:35.411 268 11107.74 134.88 54773.69 88888.00 2015-09-25 00:02:35.911 268 11107.72 134.98 54773.64 88888.00 2015-09-25 00:02:36.411 268 11107.66 135.01 54773.70 88888.00 2015-09-25 00:02:36.911 268 11107.67 135.05 54773.66 88888.00 2015-09-25 00:02:37.411 268 11107.65 135.08 54773.56 88888.00 2015-09-25 00:02:37.911 268 11107.69 135.04 54773.65 88888.00 2015-09-25 00:02:38.411 268 11107.71 135.03 54773.69 88888.00 2015-09-25 00:02:38.911 268 11107.69 135.04 54773.72 88888.00 2015-09-25 00:02:39.411 268 11107.71 134.90 54773.65 88888.00 2015-09-25 00:02:39.911 268 11107.70 134.91 54773.73 88888.00 2015-09-25 00:02:40.411 268 11107.72 135.00 54773.72 88888.00 2015-09-25 00:02:40.911 268 11107.72 135.10 54773.73 88888.00 2015-09-25 00:02:41.411 268 11107.69 135.03 54773.65 88888.00 2015-09-25 00:02:41.911 268 11107.69 135.01 54773.69 88888.00 2015-09-25 00:02:42.411 268 11107.75 135.03 54773.73 88888.00 2015-09-25 00:02:42.911 268 11107.77 135.07 54773.70 88888.00 2015-09-25 00:02:43.411 268 11107.74 135.04 54773.71 88888.00 2015-09-25 00:02:43.911 268 11107.75 134.95 54773.73 88888.00 2015-09-25 00:02:44.411 268 11107.77 134.99 54773.69 88888.00 2015-09-25 00:02:44.911 268 11107.80 135.00 54773.72 88888.00 2015-09-25 00:02:45.411 268 11107.82 134.97 54773.72 88888.00 2015-09-25 00:02:45.911 268 11107.84 135.01 54773.61 88888.00 2015-09-25 00:02:46.411 268 11107.84 135.03 54773.64 88888.00 2015-09-25 00:02:46.911 268 11107.88 135.04 54773.73 88888.00 2015-09-25 00:02:47.411 268 11107.86 135.06 54773.68 88888.00 2015-09-25 00:02:47.911 268 11107.86 135.13 54773.66 88888.00 2015-09-25 00:02:48.411 268 11107.87 135.09 54773.63 88888.00 2015-09-25 00:02:48.911 268 11107.88 135.17 54773.66 88888.00 2015-09-25 00:02:49.411 268 11107.86 135.18 54773.72 88888.00 2015-09-25 00:02:49.911 268 11107.84 135.16 54773.79 88888.00 2015-09-25 00:02:50.411 268 11107.84 135.29 54773.73 88888.00 2015-09-25 00:02:50.911 268 11107.85 135.24 54773.73 88888.00 2015-09-25 00:02:51.411 268 11107.85 135.21 54773.82 88888.00 2015-09-25 00:02:51.911 268 11107.86 135.26 54773.82 88888.00 2015-09-25 00:02:52.411 268 11107.85 135.32 54773.92 88888.00 2015-09-25 00:02:52.911 268 11107.85 135.28 54773.95 88888.00 2015-09-25 00:02:53.411 268 11107.87 135.25 54773.91 88888.00 2015-09-25 00:02:53.911 268 11107.88 135.32 54773.81 88888.00 2015-09-25 00:02:54.411 268 11107.91 135.33 54773.87 88888.00 2015-09-25 00:02:54.911 268 11107.96 135.29 54773.86 88888.00 2015-09-25 00:02:55.411 268 11107.95 135.32 54773.87 88888.00 2015-09-25 00:02:55.911 268 11107.98 135.40 54773.86 88888.00 2015-09-25 00:02:56.411 268 11107.96 135.34 54773.84 88888.00 2015-09-25 00:02:56.911 268 11108.01 135.30 54773.82 88888.00 2015-09-25 00:02:57.411 268 11108.06 135.37 54773.78 88888.00 2015-09-25 00:02:57.911 268 11108.05 135.35 54773.77 88888.00 2015-09-25 00:02:58.411 268 11108.11 135.26 54773.78 88888.00 2015-09-25 00:02:58.911 268 11108.06 135.33 54773.79 88888.00 2015-09-25 00:02:59.411 268 11108.12 135.37 54773.81 88888.00 2015-09-25 00:02:59.911 268 11108.13 135.32 54773.82 88888.00 2015-09-25 00:03:00.411 268 11108.22 135.33 54773.80 88888.00 2015-09-25 00:03:00.911 268 11108.22 135.45 54773.66 88888.00 2015-09-25 00:03:01.411 268 11108.21 135.54 54773.79 88888.00 2015-09-25 00:03:01.911 268 11108.28 135.43 54773.83 88888.00 2015-09-25 00:03:02.411 268 11108.33 135.40 54773.88 88888.00 2015-09-25 00:03:02.911 268 11108.27 135.54 54773.83 88888.00 2015-09-25 00:03:03.411 268 11108.32 135.52 54773.80 88888.00 2015-09-25 00:03:03.911 268 11108.32 135.48 54773.86 88888.00 2015-09-25 00:03:04.411 268 11108.33 135.56 54773.90 88888.00 2015-09-25 00:03:04.911 268 11108.32 135.62 54773.92 88888.00 2015-09-25 00:03:05.411 268 11108.45 135.54 54773.86 88888.00 2015-09-25 00:03:05.911 268 11108.52 135.51 54773.79 88888.00 2015-09-25 00:03:06.411 268 11108.49 135.59 54773.80 88888.00 2015-09-25 00:03:06.911 268 11108.56 135.67 54773.74 88888.00 2015-09-25 00:03:07.411 268 11108.56 135.64 54773.75 88888.00 2015-09-25 00:03:07.911 268 11108.58 135.59 54773.73 88888.00 2015-09-25 00:03:08.411 268 11108.58 135.65 54773.74 88888.00 2015-09-25 00:03:08.912 268 11108.61 135.65 54773.77 88888.00 2015-09-25 00:03:09.412 268 11108.64 135.58 54773.72 88888.00 2015-09-25 00:03:09.912 268 11108.66 135.60 54773.70 88888.00 2015-09-25 00:03:10.412 268 11108.66 135.72 54773.66 88888.00 2015-09-25 00:03:10.912 268 11108.69 135.69 54773.69 88888.00 2015-09-25 00:03:11.412 268 11108.73 135.71 54773.66 88888.00 2015-09-25 00:03:11.912 268 11108.77 135.71 54773.68 88888.00 2015-09-25 00:03:12.412 268 11108.86 135.77 54773.72 88888.00 2015-09-25 00:03:12.912 268 11108.85 135.80 54773.71 88888.00 2015-09-25 00:03:13.412 268 11108.87 135.73 54773.72 88888.00 2015-09-25 00:03:13.912 268 11108.85 135.67 54773.70 88888.00 2015-09-25 00:03:14.412 268 11108.89 135.69 54773.59 88888.00 2015-09-25 00:03:14.912 268 11108.90 135.76 54773.53 88888.00 2015-09-25 00:03:15.412 268 11108.89 135.82 54773.55 88888.00 2015-09-25 00:03:15.912 268 11108.96 135.80 54773.55 88888.00 2015-09-25 00:03:16.412 268 11108.96 135.81 54773.53 88888.00 2015-09-25 00:03:16.912 268 11108.97 135.90 54773.55 88888.00 2015-09-25 00:03:17.412 268 11109.01 135.91 54773.59 88888.00 2015-09-25 00:03:17.912 268 11109.02 135.79 54773.45 88888.00 2015-09-25 00:03:18.412 268 11109.05 135.77 54773.46 88888.00 2015-09-25 00:03:18.912 268 11109.11 135.80 54773.40 88888.00 2015-09-25 00:03:19.412 268 11109.05 135.85 54773.34 88888.00 2015-09-25 00:03:19.912 268 11109.00 135.85 54773.28 88888.00 2015-09-25 00:03:20.412 268 11109.08 135.75 54773.25 88888.00 2015-09-25 00:03:20.912 268 11109.11 135.65 54773.20 88888.00 2015-09-25 00:03:21.412 268 11109.07 135.62 54773.22 88888.00 2015-09-25 00:03:21.912 268 11109.08 135.72 54773.19 88888.00 2015-09-25 00:03:22.412 268 11109.02 135.73 54773.18 88888.00 2015-09-25 00:03:22.912 268 11109.01 135.60 54773.11 88888.00 2015-09-25 00:03:23.412 268 11108.96 135.56 54773.03 88888.00 2015-09-25 00:03:23.912 268 11109.01 135.56 54773.00 88888.00 2015-09-25 00:03:24.412 268 11109.06 135.60 54773.03 88888.00 2015-09-25 00:03:24.912 268 11109.03 135.67 54773.01 88888.00 2015-09-25 00:03:25.412 268 11109.06 135.68 54772.93 88888.00 2015-09-25 00:03:25.912 268 11109.02 135.68 54772.87 88888.00 2015-09-25 00:03:26.412 268 11109.00 135.69 54772.83 88888.00 2015-09-25 00:03:26.912 268 11109.00 135.67 54772.75 88888.00 2015-09-25 00:03:27.412 268 11108.96 135.68 54772.74 88888.00 2015-09-25 00:03:27.912 268 11108.94 135.73 54772.81 88888.00 2015-09-25 00:03:28.412 268 11108.95 135.82 54772.82 88888.00 2015-09-25 00:03:28.912 268 11108.89 135.91 54772.83 88888.00 2015-09-25 00:03:29.412 268 11108.87 135.98 54772.82 88888.00 2015-09-25 00:03:29.912 268 11108.86 136.02 54772.90 88888.00 2015-09-25 00:03:30.412 268 11108.96 136.05 54773.01 88888.00 2015-09-25 00:03:30.912 268 11109.08 135.96 54773.14 88888.00 2015-09-25 00:03:31.412 268 11109.10 135.91 54773.14 88888.00 2015-09-25 00:03:31.912 268 11109.07 135.98 54773.20 88888.00 2015-09-25 00:03:32.412 268 11109.10 135.98 54773.24 88888.00 2015-09-25 00:03:32.912 268 11109.20 135.96 54773.29 88888.00 2015-09-25 00:03:33.412 268 11109.31 135.97 54773.31 88888.00 2015-09-25 00:03:33.912 268 11109.27 136.04 54773.26 88888.00 2015-09-25 00:03:34.412 268 11109.27 136.04 54773.28 88888.00 2015-09-25 00:03:34.912 268 11109.27 135.97 54773.27 88888.00 2015-09-25 00:03:35.412 268 11109.24 135.92 54773.28 88888.00 2015-09-25 00:03:35.912 268 11109.27 135.85 54773.30 88888.00 2015-09-25 00:03:36.412 268 11109.27 135.83 54773.33 88888.00 2015-09-25 00:03:36.912 268 11109.26 135.94 54773.37 88888.00 2015-09-25 00:03:37.412 268 11109.29 135.97 54773.43 88888.00 2015-09-25 00:03:37.912 268 11109.34 136.01 54773.39 88888.00 2015-09-25 00:03:38.412 268 11109.34 136.02 54773.38 88888.00 2015-09-25 00:03:38.912 268 11109.29 135.94 54773.33 88888.00 2015-09-25 00:03:39.412 268 11109.31 135.91 54773.45 88888.00 2015-09-25 00:03:39.912 268 11109.33 135.93 54773.47 88888.00 2015-09-25 00:03:40.412 268 11109.36 135.92 54773.48 88888.00 2015-09-25 00:03:40.912 268 11109.32 136.01 54773.46 88888.00 2015-09-25 00:03:41.412 268 11109.36 136.09 54773.44 88888.00 2015-09-25 00:03:41.912 268 11109.39 136.08 54773.51 88888.00 2015-09-25 00:03:42.412 268 11109.39 136.07 54773.48 88888.00 2015-09-25 00:03:42.912 268 11109.44 136.05 54773.51 88888.00 2015-09-25 00:03:43.412 268 11109.38 136.05 54773.46 88888.00 2015-09-25 00:03:43.912 268 11109.38 136.11 54773.38 88888.00 2015-09-25 00:03:44.412 268 11109.41 136.21 54773.37 88888.00 2015-09-25 00:03:44.912 268 11109.41 136.24 54773.40 88888.00 2015-09-25 00:03:45.412 268 11109.41 136.22 54773.46 88888.00 2015-09-25 00:03:45.912 268 11109.43 136.19 54773.44 88888.00 2015-09-25 00:03:46.412 268 11109.46 136.21 54773.48 88888.00 2015-09-25 00:03:46.912 268 11109.50 136.25 54773.53 88888.00 2015-09-25 00:03:47.412 268 11109.47 136.33 54773.47 88888.00 2015-09-25 00:03:47.912 268 11109.43 136.39 54773.37 88888.00 2015-09-25 00:03:48.412 268 11109.41 136.39 54773.44 88888.00 2015-09-25 00:03:48.912 268 11109.44 136.35 54773.55 88888.00 2015-09-25 00:03:49.412 268 11109.43 136.33 54773.55 88888.00 2015-09-25 00:03:49.912 268 11109.47 136.34 54773.52 88888.00 2015-09-25 00:03:50.412 268 11109.48 136.38 54773.53 88888.00 2015-09-25 00:03:50.912 268 11109.52 136.45 54773.59 88888.00 2015-09-25 00:03:51.412 268 11109.55 136.50 54773.60 88888.00 2015-09-25 00:03:51.912 268 11109.55 136.51 54773.56 88888.00 2015-09-25 00:03:52.412 268 11109.54 136.51 54773.55 88888.00 2015-09-25 00:03:52.912 268 11109.47 136.52 54773.55 88888.00 2015-09-25 00:03:53.412 268 11109.46 136.49 54773.59 88888.00 2015-09-25 00:03:53.912 268 11109.48 136.58 54773.65 88888.00 2015-09-25 00:03:54.412 268 11109.47 136.61 54773.65 88888.00 2015-09-25 00:03:54.912 268 11109.54 136.56 54773.59 88888.00 2015-09-25 00:03:55.412 268 11109.55 136.58 54773.61 88888.00 2015-09-25 00:03:55.912 268 11109.53 136.65 54773.64 88888.00 2015-09-25 00:03:56.412 268 11109.57 136.69 54773.59 88888.00 2015-09-25 00:03:56.912 268 11109.54 136.73 54773.66 88888.00 2015-09-25 00:03:57.412 268 11109.50 136.74 54773.61 88888.00 2015-09-25 00:03:57.912 268 11109.60 136.81 54773.56 88888.00 2015-09-25 00:03:58.412 268 11109.63 136.83 54773.57 88888.00 2015-09-25 00:03:58.912 268 11109.62 136.90 54773.63 88888.00 2015-09-25 00:03:59.412 268 11109.60 136.90 54773.62 88888.00 2015-09-25 00:03:59.912 268 11109.64 136.86 54773.57 88888.00 2015-09-25 00:04:00.412 268 11109.67 136.90 54773.62 88888.00 2015-09-25 00:04:00.912 268 11109.68 136.91 54773.70 88888.00 2015-09-25 00:04:01.412 268 11109.70 136.87 54773.70 88888.00 2015-09-25 00:04:01.912 268 11109.65 136.85 54773.71 88888.00 2015-09-25 00:04:02.412 268 11109.68 136.89 54773.71 88888.00 2015-09-25 00:04:02.912 268 11109.68 137.00 54773.71 88888.00 2015-09-25 00:04:03.412 268 11109.73 136.99 54773.72 88888.00 2015-09-25 00:04:03.912 268 11109.79 137.03 54773.64 88888.00 2015-09-25 00:04:04.412 268 11109.85 137.08 54773.65 88888.00 2015-09-25 00:04:04.912 268 11109.84 137.10 54773.66 88888.00 2015-09-25 00:04:05.412 268 11109.80 137.08 54773.70 88888.00 2015-09-25 00:04:05.912 268 11109.78 137.12 54773.74 88888.00 2015-09-25 00:04:06.412 268 11109.83 137.16 54773.78 88888.00 2015-09-25 00:04:06.912 268 11109.85 137.23 54773.79 88888.00 2015-09-25 00:04:07.412 268 11109.86 137.24 54773.81 88888.00 2015-09-25 00:04:07.912 268 11109.89 137.25 54773.88 88888.00 2015-09-25 00:04:08.412 268 11109.91 137.24 54773.92 88888.00 2015-09-25 00:04:08.912 268 11109.96 137.25 54773.91 88888.00 2015-09-25 00:04:09.412 268 11109.90 137.24 54773.98 88888.00 2015-09-25 00:04:09.912 268 11109.90 137.27 54773.98 88888.00 2015-09-25 00:04:10.412 268 11109.91 137.28 54773.93 88888.00 2015-09-25 00:04:10.912 268 11109.95 137.32 54773.99 88888.00 2015-09-25 00:04:11.412 268 11110.01 137.31 54774.00 88888.00 2015-09-25 00:04:11.912 268 11110.06 137.36 54774.01 88888.00 2015-09-25 00:04:12.412 268 11110.10 137.43 54773.97 88888.00 2015-09-25 00:04:12.912 268 11110.10 137.45 54774.04 88888.00 2015-09-25 00:04:13.412 268 11110.14 137.48 54774.07 88888.00 2015-09-25 00:04:13.912 268 11110.14 137.51 54774.09 88888.00 2015-09-25 00:04:14.412 268 11110.14 137.59 54774.13 88888.00 2015-09-25 00:04:14.912 268 11110.16 137.63 54774.05 88888.00 2015-09-25 00:04:15.412 268 11110.18 137.67 54773.99 88888.00 2015-09-25 00:04:15.912 268 11110.20 137.67 54774.04 88888.00 2015-09-25 00:04:16.412 268 11110.18 137.67 54774.04 88888.00 2015-09-25 00:04:16.912 268 11110.17 137.71 54774.09 88888.00 2015-09-25 00:04:17.412 268 11110.21 137.84 54774.26 88888.00 2015-09-25 00:04:17.912 268 11110.25 137.87 54774.25 88888.00 2015-09-25 00:04:18.412 268 11110.22 137.87 54774.18 88888.00 2015-09-25 00:04:18.912 268 11110.23 137.84 54774.21 88888.00 2015-09-25 00:04:19.412 268 11110.25 137.83 54774.17 88888.00 2015-09-25 00:04:19.912 268 11110.23 137.87 54774.19 88888.00 2015-09-25 00:04:20.412 268 11110.22 137.91 54774.21 88888.00 2015-09-25 00:04:20.912 268 11110.18 137.91 54774.32 88888.00 2015-09-25 00:04:21.412 268 11110.21 137.91 54774.31 88888.00 2015-09-25 00:04:21.912 268 11110.26 137.93 54774.33 88888.00 2015-09-25 00:04:22.412 268 11110.30 137.92 54774.34 88888.00 2015-09-25 00:04:22.912 268 11110.28 137.88 54774.36 88888.00 2015-09-25 00:04:23.412 268 11110.31 137.90 54774.34 88888.00 2015-09-25 00:04:23.912 268 11110.31 137.94 54774.39 88888.00 2015-09-25 00:04:24.412 268 11110.32 137.94 54774.34 88888.00 2015-09-25 00:04:24.912 268 11110.35 137.94 54774.38 88888.00 2015-09-25 00:04:25.412 268 11110.30 137.99 54774.44 88888.00 2015-09-25 00:04:25.912 268 11110.28 138.07 54774.41 88888.00 2015-09-25 00:04:26.412 268 11110.35 138.12 54774.41 88888.00 2015-09-25 00:04:26.912 268 11110.37 138.18 54774.48 88888.00 2015-09-25 00:04:27.412 268 11110.37 138.20 54774.53 88888.00 2015-09-25 00:04:27.912 268 11110.38 138.21 54774.53 88888.00 2015-09-25 00:04:28.412 268 11110.35 138.27 54774.48 88888.00 2015-09-25 00:04:28.912 268 11110.35 138.31 54774.54 88888.00 2015-09-25 00:04:29.412 268 11110.39 138.34 54774.60 88888.00 2015-09-25 00:04:29.912 268 11110.48 138.34 54774.58 88888.00 2015-09-25 00:04:30.412 268 11110.48 138.29 54774.61 88888.00 2015-09-25 00:04:30.912 268 11110.44 138.27 54774.59 88888.00 2015-09-25 00:04:31.412 268 11110.48 138.25 54774.58 88888.00 2015-09-25 00:04:31.912 268 11110.52 138.28 54774.61 88888.00 2015-09-25 00:04:32.412 268 11110.57 138.31 54774.61 88888.00 2015-09-25 00:04:32.912 268 11110.58 138.37 54774.70 88888.00 2015-09-25 00:04:33.412 268 11110.57 138.45 54774.68 88888.00 2015-09-25 00:04:33.912 268 11110.53 138.39 54774.57 88888.00 2015-09-25 00:04:34.412 268 11110.56 138.39 54774.62 88888.00 2015-09-25 00:04:34.912 268 11110.56 138.41 54774.61 88888.00 2015-09-25 00:04:35.412 268 11110.51 138.41 54774.66 88888.00 2015-09-25 00:04:35.912 268 11110.48 138.45 54774.70 88888.00 2015-09-25 00:04:36.412 268 11110.47 138.50 54774.74 88888.00 2015-09-25 00:04:36.912 268 11110.57 138.49 54774.74 88888.00 2015-09-25 00:04:37.412 268 11110.59 138.50 54774.74 88888.00 2015-09-25 00:04:37.912 268 11110.58 138.50 54774.77 88888.00 2015-09-25 00:04:38.412 268 11110.61 138.52 54774.85 88888.00 2015-09-25 00:04:38.912 268 11110.63 138.50 54774.82 88888.00 2015-09-25 00:04:39.412 268 11110.62 138.44 54774.68 88888.00 2015-09-25 00:04:39.912 268 11110.65 138.43 54774.61 88888.00 2015-09-25 00:04:40.412 268 11110.68 138.44 54774.63 88888.00 2015-09-25 00:04:40.912 268 11110.64 138.50 54774.67 88888.00 2015-09-25 00:04:41.412 268 11110.67 138.54 54774.65 88888.00 2015-09-25 00:04:41.912 268 11110.65 138.56 54774.71 88888.00 2015-09-25 00:04:42.412 268 11110.68 138.55 54774.78 88888.00 2015-09-25 00:04:42.912 268 11110.67 138.56 54774.80 88888.00 2015-09-25 00:04:43.412 268 11110.67 138.54 54774.86 88888.00 2015-09-25 00:04:43.912 268 11110.69 138.47 54774.91 88888.00 2015-09-25 00:04:44.412 268 11110.65 138.45 54774.94 88888.00 2015-09-25 00:04:44.912 268 11110.68 138.46 54775.00 88888.00 2015-09-25 00:04:45.412 268 11110.69 138.51 54775.06 88888.00 2015-09-25 00:04:45.912 268 11110.65 138.55 54775.13 88888.00 2015-09-25 00:04:46.412 268 11110.63 138.64 54775.06 88888.00 2015-09-25 00:04:46.912 268 11110.63 138.71 54775.07 88888.00 2015-09-25 00:04:47.412 268 11110.61 138.79 54775.06 88888.00 2015-09-25 00:04:47.912 268 11110.57 138.85 54775.13 88888.00 2015-09-25 00:04:48.412 268 11110.57 138.90 54775.17 88888.00 2015-09-25 00:04:48.912 268 11110.61 138.89 54775.21 88888.00 2015-09-25 00:04:49.412 268 11110.57 138.87 54775.23 88888.00 2015-09-25 00:04:49.912 268 11110.56 138.87 54775.28 88888.00 2015-09-25 00:04:50.412 268 11110.54 138.81 54775.22 88888.00 2015-09-25 00:04:50.912 268 11110.53 138.76 54775.26 88888.00 2015-09-25 00:04:51.412 268 11110.57 138.72 54775.21 88888.00 2015-09-25 00:04:51.912 268 11110.61 138.75 54775.28 88888.00 2015-09-25 00:04:52.412 268 11110.59 138.72 54775.37 88888.00 2015-09-25 00:04:52.912 268 11110.62 138.67 54775.32 88888.00 2015-09-25 00:04:53.412 268 11110.61 138.70 54775.35 88888.00 2015-09-25 00:04:53.912 268 11110.57 138.70 54775.32 88888.00 2015-09-25 00:04:54.412 268 11110.54 138.67 54775.36 88888.00 2015-09-25 00:04:54.912 268 11110.54 138.63 54775.36 88888.00 2015-09-25 00:04:55.412 268 11110.54 138.63 54775.28 88888.00 2015-09-25 00:04:55.912 268 11110.54 138.67 54775.33 88888.00 2015-09-25 00:04:56.412 268 11110.58 138.67 54775.39 88888.00 2015-09-25 00:04:56.912 268 11110.57 138.70 54775.38 88888.00 2015-09-25 00:04:57.412 268 11110.53 138.69 54775.42 88888.00 2015-09-25 00:04:57.912 268 11110.49 138.67 54775.50 88888.00 2015-09-25 00:04:58.412 268 11110.46 138.64 54775.54 88888.00 2015-09-25 00:04:58.912 268 11110.49 138.68 54775.54 88888.00 2015-09-25 00:04:59.412 268 11110.53 138.67 54775.54 88888.00 2015-09-25 00:04:59.912 268 11110.52 138.66 54775.58 88888.00 2015-09-25 00:05:00.412 268 11110.46 138.56 54775.65 88888.00 2015-09-25 00:05:00.912 268 11110.44 138.55 54775.63 88888.00 2015-09-25 00:05:01.412 268 11110.42 138.54 54775.65 88888.00 2015-09-25 00:05:01.912 268 11110.39 138.47 54775.76 88888.00 2015-09-25 00:05:02.412 268 11110.43 138.52 54775.82 88888.00 2015-09-25 00:05:02.912 268 11110.46 138.55 54775.83 88888.00 2015-09-25 00:05:03.412 268 11110.47 138.59 54775.85 88888.00 2015-09-25 00:05:03.912 268 11110.49 138.61 54775.85 88888.00 2015-09-25 00:05:04.412 268 11110.44 138.59 54775.84 88888.00 2015-09-25 00:05:04.912 268 11110.43 138.56 54775.90 88888.00 2015-09-25 00:05:05.412 268 11110.43 138.47 54775.90 88888.00 2015-09-25 00:05:05.912 268 11110.35 138.41 54776.00 88888.00 2015-09-25 00:05:06.412 268 11110.37 138.41 54776.05 88888.00 2015-09-25 00:05:06.912 268 11110.39 138.46 54775.99 88888.00 2015-09-25 00:05:07.412 268 11110.38 138.52 54776.01 88888.00 2015-09-25 00:05:07.912 268 11110.35 138.43 54775.96 88888.00 2015-09-25 00:05:08.412 268 11110.35 138.38 54775.98 88888.00 2015-09-25 00:05:08.912 268 11110.30 138.27 54776.02 88888.00 2015-09-25 00:05:09.412 268 11110.35 138.27 54776.01 88888.00 2015-09-25 00:05:09.912 268 11110.38 138.28 54776.06 88888.00 2015-09-25 00:05:10.412 268 11110.36 138.30 54776.03 88888.00 2015-09-25 00:05:10.912 268 11110.28 138.30 54776.10 88888.00 2015-09-25 00:05:11.412 268 11110.27 138.22 54776.09 88888.00 2015-09-25 00:05:11.912 268 11110.27 138.16 54776.12 88888.00 2015-09-25 00:05:12.412 268 11110.30 138.21 54776.16 88888.00 2015-09-25 00:05:12.912 268 11110.27 138.26 54776.15 88888.00 2015-09-25 00:05:13.412 268 11110.32 138.17 54776.11 88888.00 2015-09-25 00:05:13.912 268 11110.35 138.10 54776.14 88888.00 2015-09-25 00:05:14.412 268 11110.32 138.13 54776.14 88888.00 2015-09-25 00:05:14.912 268 11110.27 138.14 54776.26 88888.00 2015-09-25 00:05:15.412 268 11110.26 138.10 54776.26 88888.00 2015-09-25 00:05:15.912 268 11110.25 138.02 54776.32 88888.00 2015-09-25 00:05:16.412 268 11110.20 138.00 54776.29 88888.00 2015-09-25 00:05:16.912 268 11110.11 138.00 54776.25 88888.00 2015-09-25 00:05:17.412 268 11110.07 138.01 54776.27 88888.00 2015-09-25 00:05:17.912 268 11110.10 137.93 54776.32 88888.00 2015-09-25 00:05:18.412 268 11110.06 137.88 54776.32 88888.00 2015-09-25 00:05:18.912 268 11110.06 137.94 54776.32 88888.00 2015-09-25 00:05:19.412 268 11110.04 137.86 54776.28 88888.00 2015-09-25 00:05:19.912 268 11109.97 137.91 54776.28 88888.00 2015-09-25 00:05:20.412 268 11109.92 137.94 54776.36 88888.00 2015-09-25 00:05:20.912 268 11109.91 137.79 54776.28 88888.00 2015-09-25 00:05:21.412 268 11109.86 137.83 54776.31 88888.00 2015-09-25 00:05:21.912 268 11109.76 137.93 54776.37 88888.00 2015-09-25 00:05:22.412 268 11109.73 137.93 54776.37 88888.00 2015-09-25 00:05:22.912 268 11109.74 137.87 54776.42 88888.00 2015-09-25 00:05:23.412 268 11109.71 137.92 54776.44 88888.00 2015-09-25 00:05:23.912 268 11109.67 137.92 54776.44 88888.00 2015-09-25 00:05:24.412 268 11109.54 137.85 54776.50 88888.00 2015-09-25 00:05:24.912 268 11109.49 137.94 54776.56 88888.00 2015-09-25 00:05:25.412 268 11109.44 137.94 54776.55 88888.00 2015-09-25 00:05:25.912 268 11109.44 137.94 54776.60 88888.00 2015-09-25 00:05:26.412 268 11109.42 138.02 54776.64 88888.00 2015-09-25 00:05:26.912 268 11109.47 137.90 54776.71 88888.00 2015-09-25 00:05:27.412 268 11109.48 137.93 54776.78 88888.00 2015-09-25 00:05:27.912 268 11109.48 137.86 54776.82 88888.00 2015-09-25 00:05:28.412 268 11109.53 137.84 54776.84 88888.00 2015-09-25 00:05:28.912 268 11109.49 137.86 54776.88 88888.00 2015-09-25 00:05:29.412 268 11109.50 137.84 54776.91 88888.00 2015-09-25 00:05:29.912 268 11109.48 137.80 54776.95 88888.00 2015-09-25 00:05:30.412 268 11109.44 137.82 54776.98 88888.00 2015-09-25 00:05:30.912 268 11109.48 137.80 54776.98 88888.00 2015-09-25 00:05:31.412 268 11109.47 137.82 54777.04 88888.00 2015-09-25 00:05:31.912 268 11109.46 137.83 54776.97 88888.00 2015-09-25 00:05:32.412 268 11109.43 137.78 54776.94 88888.00 2015-09-25 00:05:32.912 268 11109.41 137.78 54777.10 88888.00 2015-09-25 00:05:33.412 268 11109.42 137.79 54777.17 88888.00 2015-09-25 00:05:33.912 268 11109.44 137.75 54777.15 88888.00 2015-09-25 00:05:34.412 268 11109.43 137.65 54777.21 88888.00 2015-09-25 00:05:34.912 268 11109.43 137.65 54777.21 88888.00 2015-09-25 00:05:35.412 268 11109.41 137.67 54777.16 88888.00 2015-09-25 00:05:35.912 268 11109.37 137.70 54777.15 88888.00 2015-09-25 00:05:36.412 268 11109.38 137.60 54777.25 88888.00 2015-09-25 00:05:36.912 268 11109.32 137.65 54777.26 88888.00 2015-09-25 00:05:37.412 268 11109.29 137.60 54777.32 88888.00 2015-09-25 00:05:37.912 268 11109.29 137.63 54777.42 88888.00 2015-09-25 00:05:38.412 268 11109.31 137.67 54777.45 88888.00 2015-09-25 00:05:38.912 268 11109.27 137.63 54777.41 88888.00 2015-09-25 00:05:39.412 268 11109.23 137.57 54777.38 88888.00 2015-09-25 00:05:39.912 268 11109.23 137.58 54777.35 88888.00 2015-09-25 00:05:40.412 268 11109.27 137.48 54777.41 88888.00 2015-09-25 00:05:40.912 268 11109.22 137.46 54777.55 88888.00 2015-09-25 00:05:41.412 268 11109.17 137.49 54777.50 88888.00 2015-09-25 00:05:41.912 268 11109.20 137.48 54777.47 88888.00 2015-09-25 00:05:42.412 268 11109.20 137.40 54777.33 88888.00 2015-09-25 00:05:42.912 268 11109.13 137.42 54777.26 88888.00 2015-09-25 00:05:43.412 268 11109.12 137.43 54777.26 88888.00 2015-09-25 00:05:43.912 268 11109.17 137.40 54777.28 88888.00 2015-09-25 00:05:44.412 268 11109.13 137.33 54777.23 88888.00 2015-09-25 00:05:44.912 268 11109.13 137.31 54777.30 88888.00 2015-09-25 00:05:45.412 268 11109.15 137.34 54777.28 88888.00 2015-09-25 00:05:45.912 268 11109.17 137.31 54777.16 88888.00 2015-09-25 00:05:46.412 268 11109.16 137.29 54777.15 88888.00 2015-09-25 00:05:46.912 268 11109.16 137.21 54777.16 88888.00 2015-09-25 00:05:47.412 268 11109.16 137.24 54777.16 88888.00 2015-09-25 00:05:47.912 268 11109.20 137.21 54777.24 88888.00 2015-09-25 00:05:48.412 268 11109.18 137.21 54777.25 88888.00 2015-09-25 00:05:48.912 268 11109.15 137.14 54777.16 88888.00 2015-09-25 00:05:49.412 268 11109.13 137.19 54777.08 88888.00 2015-09-25 00:05:49.912 268 11109.15 137.14 54777.24 88888.00 2015-09-25 00:05:50.412 268 11109.13 137.14 54777.19 88888.00 2015-09-25 00:05:50.912 268 11109.15 137.08 54777.26 88888.00 2015-09-25 00:05:51.412 268 11109.20 137.07 54777.24 88888.00 2015-09-25 00:05:51.912 268 11109.13 137.02 54777.19 88888.00 2015-09-25 00:05:52.412 268 11109.06 136.99 54777.24 88888.00 2015-09-25 00:05:52.912 268 11109.12 136.95 54777.26 88888.00 2015-09-25 00:05:53.412 268 11109.12 136.97 54777.22 88888.00 2015-09-25 00:05:53.912 268 11109.11 136.89 54777.23 88888.00 2015-09-25 00:05:54.412 268 11109.18 136.86 54777.20 88888.00 2015-09-25 00:05:54.912 268 11109.23 136.78 54777.16 88888.00 2015-09-25 00:05:55.412 268 11109.21 136.84 54777.17 88888.00 2015-09-25 00:05:55.912 268 11109.16 136.85 54777.14 88888.00 2015-09-25 00:05:56.412 268 11109.16 136.86 54777.22 88888.00 2015-09-25 00:05:56.912 268 11109.16 136.77 54777.22 88888.00 2015-09-25 00:05:57.412 268 11109.15 136.78 54777.12 88888.00 2015-09-25 00:05:57.912 268 11109.13 136.75 54777.12 88888.00 2015-09-25 00:05:58.412 268 11109.13 136.73 54777.02 88888.00 2015-09-25 00:05:58.912 268 11109.07 136.66 54777.06 88888.00 2015-09-25 00:05:59.412 268 11109.08 136.69 54777.07 88888.00 2015-09-25 00:05:59.912 268 11109.08 136.67 54777.00 88888.00 2015-09-25 00:06:00.412 268 11109.05 136.77 54776.99 88888.00 2015-09-25 00:06:00.912 268 11109.02 136.72 54776.91 88888.00 2015-09-25 00:06:01.412 268 11108.94 136.68 54776.94 88888.00 2015-09-25 00:06:01.912 268 11108.94 136.62 54776.98 88888.00 2015-09-25 00:06:02.412 268 11108.94 136.69 54776.99 88888.00 2015-09-25 00:06:02.912 268 11108.95 136.66 54776.89 88888.00 2015-09-25 00:06:03.412 268 11108.99 136.65 54776.80 88888.00 2015-09-25 00:06:03.912 268 11108.95 136.57 54776.82 88888.00 2015-09-25 00:06:04.412 268 11108.99 136.61 54776.76 88888.00 2015-09-25 00:06:04.912 268 11108.99 136.59 54776.76 88888.00 2015-09-25 00:06:05.412 268 11108.95 136.58 54776.77 88888.00 2015-09-25 00:06:05.912 268 11108.95 136.53 54776.78 88888.00 2015-09-25 00:06:06.412 268 11108.92 136.51 54776.75 88888.00 2015-09-25 00:06:06.912 268 11108.97 136.47 54776.61 88888.00 2015-09-25 00:06:07.412 268 11108.92 136.49 54776.52 88888.00 2015-09-25 00:06:07.912 268 11108.91 136.47 54776.56 88888.00 2015-09-25 00:06:08.412 268 11108.89 136.50 54776.60 88888.00 2015-09-25 00:06:08.912 268 11108.86 136.47 54776.61 88888.00 2015-09-25 00:06:09.412 268 11108.87 136.44 54776.49 88888.00 2015-09-25 00:06:09.912 268 11108.87 136.43 54776.43 88888.00 2015-09-25 00:06:10.412 268 11108.91 136.45 54776.36 88888.00 2015-09-25 00:06:10.912 268 11108.91 136.40 54776.34 88888.00 2015-09-25 00:06:11.412 268 11108.97 136.40 54776.37 88888.00 2015-09-25 00:06:11.912 268 11108.97 136.33 54776.40 88888.00 2015-09-25 00:06:12.412 268 11108.99 136.35 54776.26 88888.00 2015-09-25 00:06:12.912 268 11109.02 136.39 54776.17 88888.00 2015-09-25 00:06:13.412 268 11108.97 136.39 54776.18 88888.00 2015-09-25 00:06:13.912 268 11108.99 136.38 54776.17 88888.00 2015-09-25 00:06:14.412 268 11108.97 136.42 54776.10 88888.00 2015-09-25 00:06:14.912 268 11108.95 136.31 54776.05 88888.00 2015-09-25 00:06:15.412 268 11109.00 136.36 54776.03 88888.00 2015-09-25 00:06:15.912 268 11109.01 136.28 54776.06 88888.00 2015-09-25 00:06:16.412 268 11109.05 136.26 54776.03 88888.00 2015-09-25 00:06:16.912 268 11109.05 136.23 54776.00 88888.00 2015-09-25 00:06:17.412 268 11109.07 136.21 54775.93 88888.00 2015-09-25 00:06:17.912 268 11109.10 136.18 54775.88 88888.00 2015-09-25 00:06:18.412 268 11109.07 136.21 54775.88 88888.00 2015-09-25 00:06:18.913 268 11109.10 136.14 54775.84 88888.00 2015-09-25 00:06:19.413 268 11109.10 136.11 54775.79 88888.00 2015-09-25 00:06:19.913 268 11109.10 136.14 54775.74 88888.00 2015-09-25 00:06:20.413 268 11109.10 136.17 54775.68 88888.00 2015-09-25 00:06:20.913 268 11109.01 136.16 54775.73 88888.00 2015-09-25 00:06:21.413 268 11109.03 136.17 54775.65 88888.00 2015-09-25 00:06:21.913 268 11109.08 136.10 54775.57 88888.00 2015-09-25 00:06:22.413 268 11109.05 136.15 54775.52 88888.00 2015-09-25 00:06:22.913 268 11109.03 136.13 54775.46 88888.00 2015-09-25 00:06:23.413 268 11109.03 136.10 54775.40 88888.00 2015-09-25 00:06:23.913 268 11109.03 136.11 54775.36 88888.00 2015-09-25 00:06:24.413 268 11109.01 136.10 54775.41 88888.00 2015-09-25 00:06:24.913 268 11109.10 136.11 54775.31 88888.00 2015-09-25 00:06:25.413 268 11109.07 136.07 54775.23 88888.00 2015-09-25 00:06:25.913 268 11109.10 136.11 54775.11 88888.00 2015-09-25 00:06:26.413 268 11109.07 136.06 54775.00 88888.00 2015-09-25 00:06:26.913 268 11109.07 136.05 54774.94 88888.00 2015-09-25 00:06:27.413 268 11109.07 136.04 54774.87 88888.00 2015-09-25 00:06:27.913 268 11109.07 135.96 54774.78 88888.00 2015-09-25 00:06:28.413 268 11109.13 135.94 54774.75 88888.00 2015-09-25 00:06:28.913 268 11109.21 135.98 54774.74 88888.00 2015-09-25 00:06:29.413 268 11109.22 135.93 54774.74 88888.00 2015-09-25 00:06:29.913 268 11109.24 135.94 54774.76 88888.00 2015-09-25 00:06:30.413 268 11109.31 136.05 54774.60 88888.00 2015-09-25 00:06:30.913 268 11109.27 135.99 54774.58 88888.00 2015-09-25 00:06:31.413 268 11109.23 136.00 54774.42 88888.00 2015-09-25 00:06:31.913 268 11109.23 136.08 54774.32 88888.00 2015-09-25 00:06:32.413 268 11109.27 135.98 54774.35 88888.00 2015-09-25 00:06:32.913 268 11109.27 135.98 54774.36 88888.00 2015-09-25 00:06:33.413 268 11109.28 136.07 54774.26 88888.00 2015-09-25 00:06:33.913 268 11109.29 136.13 54774.25 88888.00 2015-09-25 00:06:34.413 268 11109.37 136.01 54774.25 88888.00 2015-09-25 00:06:34.913 268 11109.43 136.01 54774.13 88888.00 2015-09-25 00:06:35.413 268 11109.41 136.08 54774.03 88888.00 2015-09-25 00:06:35.913 268 11109.32 136.10 54774.00 88888.00 2015-09-25 00:06:36.413 268 11109.37 136.10 54773.90 88888.00 2015-09-25 00:06:36.913 268 11109.37 136.08 54773.79 88888.00 2015-09-25 00:06:37.413 268 11109.42 136.00 54773.73 88888.00 2015-09-25 00:06:37.913 268 11109.42 135.98 54773.59 88888.00 2015-09-25 00:06:38.413 268 11109.42 136.05 54773.57 88888.00 2015-09-25 00:06:38.913 268 11109.42 136.09 54773.59 88888.00 2015-09-25 00:06:39.413 268 11109.41 136.14 54773.47 88888.00 2015-09-25 00:06:39.913 268 11109.41 136.10 54773.38 88888.00 2015-09-25 00:06:40.413 268 11109.47 136.04 54773.27 88888.00 2015-09-25 00:06:40.913 268 11109.49 136.09 54773.20 88888.00 2015-09-25 00:06:41.413 268 11109.49 136.10 54773.14 88888.00 2015-09-25 00:06:41.913 268 11109.54 136.10 54773.13 88888.00 2015-09-25 00:06:42.413 268 11109.54 136.15 54773.07 88888.00 2015-09-25 00:06:42.913 268 11109.57 136.15 54772.94 88888.00 2015-09-25 00:06:43.413 268 11109.55 136.18 54772.94 88888.00 2015-09-25 00:06:43.913 268 11109.54 136.17 54772.93 88888.00 2015-09-25 00:06:44.413 268 11109.62 136.15 54772.86 88888.00 2015-09-25 00:06:44.913 268 11109.65 136.11 54772.75 88888.00 2015-09-25 00:06:45.413 268 11109.68 136.06 54772.73 88888.00 2015-09-25 00:06:45.913 268 11109.69 136.09 54772.72 88888.00 2015-09-25 00:06:46.413 268 11109.71 136.19 54772.59 88888.00 2015-09-25 00:06:46.913 268 11109.73 136.23 54772.37 88888.00 2015-09-25 00:06:47.413 268 11109.73 136.15 54772.10 88888.00 2015-09-25 00:06:47.913 268 11109.75 136.16 54772.33 88888.00 2015-09-25 00:06:48.413 268 11109.73 136.22 54772.37 88888.00 2015-09-25 00:06:48.913 268 11109.73 136.22 54772.24 88888.00 2015-09-25 00:06:49.413 268 11109.79 136.26 54772.19 88888.00 2015-09-25 00:06:49.913 268 11109.80 136.21 54772.19 88888.00 2015-09-25 00:06:50.413 268 11109.86 136.17 54772.07 88888.00 2015-09-25 00:06:50.913 268 11109.91 136.13 54772.03 88888.00 2015-09-25 00:06:51.413 268 11109.92 136.14 54771.93 88888.00 2015-09-25 00:06:51.913 268 11109.96 136.13 54771.81 88888.00 2015-09-25 00:06:52.413 268 11110.00 136.14 54771.71 88888.00 2015-09-25 00:06:52.913 268 11110.01 136.18 54771.61 88888.00 2015-09-25 00:06:53.413 268 11110.05 136.21 54771.62 88888.00 2015-09-25 00:06:53.913 268 11110.05 136.28 54771.62 88888.00 2015-09-25 00:06:54.413 268 11110.10 136.30 54771.55 88888.00 2015-09-25 00:06:54.913 268 11110.12 136.28 54771.52 88888.00 2015-09-25 00:06:55.413 268 11110.12 136.24 54771.45 88888.00 2015-09-25 00:06:55.913 268 11110.09 136.24 54771.47 88888.00 2015-09-25 00:06:56.413 268 11110.09 136.22 54771.50 88888.00 2015-09-25 00:06:56.913 268 11110.15 136.25 54771.45 88888.00 2015-09-25 00:06:57.413 268 11110.15 136.33 54771.31 88888.00 2015-09-25 00:06:57.913 268 11110.17 136.45 54771.20 88888.00 2015-09-25 00:06:58.413 268 11110.20 136.45 54771.15 88888.00 2015-09-25 00:06:58.913 268 11110.16 136.42 54771.12 88888.00 2015-09-25 00:06:59.413 268 11110.18 136.39 54771.03 88888.00 2015-09-25 00:06:59.913 268 11110.22 136.34 54770.94 88888.00 2015-09-25 00:07:00.413 268 11110.23 136.42 54770.90 88888.00 2015-09-25 00:07:00.913 268 11110.25 136.49 54770.89 88888.00 2015-09-25 00:07:01.413 268 11110.26 136.48 54770.89 88888.00 2015-09-25 00:07:01.913 268 11110.26 136.51 54770.85 88888.00 2015-09-25 00:07:02.413 268 11110.32 136.53 54770.71 88888.00 2015-09-25 00:07:02.913 268 11110.38 136.44 54770.62 88888.00 2015-09-25 00:07:03.413 268 11110.35 136.36 54770.54 88888.00 2015-09-25 00:07:03.913 268 11110.39 136.43 54770.49 88888.00 2015-09-25 00:07:04.413 268 11110.41 136.50 54770.47 88888.00 2015-09-25 00:07:04.913 268 11110.41 136.53 54770.50 88888.00 2015-09-25 00:07:05.413 268 11110.41 136.52 54770.42 88888.00 2015-09-25 00:07:05.913 268 11110.49 136.55 54770.31 88888.00 2015-09-25 00:07:06.413 268 11110.54 136.55 54770.20 88888.00 2015-09-25 00:07:06.913 268 11110.65 136.51 54770.15 88888.00 2015-09-25 00:07:07.413 268 11110.67 136.58 54770.17 88888.00 2015-09-25 00:07:07.913 268 11110.68 136.49 54770.18 88888.00 2015-09-25 00:07:08.413 268 11110.67 136.56 54770.12 88888.00 2015-09-25 00:07:08.913 268 11110.68 136.53 54770.13 88888.00 2015-09-25 00:07:09.413 268 11110.67 136.49 54770.24 88888.00 2015-09-25 00:07:09.913 268 11110.65 136.57 54770.50 88888.00 2015-09-25 00:07:10.413 268 11110.75 136.62 54770.02 88888.00 2015-09-25 00:07:10.913 268 11110.85 136.59 54769.87 88888.00 2015-09-25 00:07:11.413 268 11110.94 136.65 54769.85 88888.00 2015-09-25 00:07:11.913 268 11110.99 136.61 54769.89 88888.00 2015-09-25 00:07:12.413 268 11110.95 136.65 54769.88 88888.00 2015-09-25 00:07:12.913 268 11110.98 136.66 54769.83 88888.00 2015-09-25 00:07:13.413 268 11110.99 136.70 54769.70 88888.00 2015-09-25 00:07:13.913 268 11110.98 136.70 54769.69 88888.00 2015-09-25 00:07:14.413 268 11111.03 136.69 54769.66 88888.00 2015-09-25 00:07:14.913 268 11111.10 136.72 54769.58 88888.00 2015-09-25 00:07:15.413 268 11111.19 136.70 54769.50 88888.00 2015-09-25 00:07:15.913 268 11111.22 136.70 54769.43 88888.00 2015-09-25 00:07:16.413 268 11111.25 136.75 54769.43 88888.00 2015-09-25 00:07:16.913 268 11111.27 136.78 54769.41 88888.00 2015-09-25 00:07:17.413 268 11111.32 136.77 54769.30 88888.00 2015-09-25 00:07:17.913 268 11111.31 136.81 54769.28 88888.00 2015-09-25 00:07:18.413 268 11111.35 136.84 54769.33 88888.00 2015-09-25 00:07:18.913 268 11111.33 136.86 54769.30 88888.00 2015-09-25 00:07:19.413 268 11111.42 136.91 54769.25 88888.00 2015-09-25 00:07:19.913 268 11111.45 136.94 54769.21 88888.00 2015-09-25 00:07:20.413 268 11111.48 136.97 54769.17 88888.00 2015-09-25 00:07:20.913 268 11111.52 136.90 54769.12 88888.00 2015-09-25 00:07:21.413 268 11111.57 136.93 54769.04 88888.00 2015-09-25 00:07:21.913 268 11111.53 136.94 54768.97 88888.00 2015-09-25 00:07:22.413 268 11111.57 136.94 54768.95 88888.00 2015-09-25 00:07:22.913 268 11111.67 136.95 54768.93 88888.00 2015-09-25 00:07:23.413 268 11111.69 136.95 54768.93 88888.00 2015-09-25 00:07:23.913 268 11111.69 136.90 54768.97 88888.00 2015-09-25 00:07:24.413 268 11111.73 136.92 54768.91 88888.00 2015-09-25 00:07:24.913 268 11111.77 136.98 54768.78 88888.00 2015-09-25 00:07:25.413 268 11111.79 136.97 54768.72 88888.00 2015-09-25 00:07:25.913 268 11111.83 137.04 54768.69 88888.00 2015-09-25 00:07:26.413 268 11111.85 137.09 54768.71 88888.00 2015-09-25 00:07:26.913 268 11111.87 137.08 54768.69 88888.00 2015-09-25 00:07:27.413 268 11111.90 137.01 54768.62 88888.00 2015-09-25 00:07:27.913 268 11111.97 137.08 54768.53 88888.00 2015-09-25 00:07:28.413 268 11111.98 137.03 54768.46 88888.00 2015-09-25 00:07:28.913 268 11111.98 137.00 54768.49 88888.00 2015-09-25 00:07:29.413 268 11112.03 136.95 54768.43 88888.00 2015-09-25 00:07:29.913 268 11112.06 136.95 54768.47 88888.00 2015-09-25 00:07:30.413 268 11112.05 137.03 54768.31 88888.00 2015-09-25 00:07:30.913 268 11112.10 136.97 54768.11 88888.00 2015-09-25 00:07:31.413 268 11112.16 137.00 54767.96 88888.00 2015-09-25 00:07:31.913 268 11112.15 137.07 54768.16 88888.00 2015-09-25 00:07:32.413 268 11112.16 137.11 54768.22 88888.00 2015-09-25 00:07:32.913 268 11112.15 137.07 54768.21 88888.00 2015-09-25 00:07:33.413 268 11112.15 137.11 54768.14 88888.00 2015-09-25 00:07:33.913 268 11112.18 137.07 54768.13 88888.00 2015-09-25 00:07:34.413 268 11112.25 137.12 54768.13 88888.00 2015-09-25 00:07:34.913 268 11112.34 137.12 54768.10 88888.00 2015-09-25 00:07:35.413 268 11112.31 137.16 54768.07 88888.00 2015-09-25 00:07:35.913 268 11112.32 137.18 54768.01 88888.00 2015-09-25 00:07:36.413 268 11112.35 137.23 54767.99 88888.00 2015-09-25 00:07:36.913 268 11112.36 137.25 54767.96 88888.00 2015-09-25 00:07:37.413 268 11112.41 137.29 54767.93 88888.00 2015-09-25 00:07:37.913 268 11112.34 137.36 54768.00 88888.00 2015-09-25 00:07:38.413 268 11112.34 137.29 54767.99 88888.00 2015-09-25 00:07:38.913 268 11112.36 137.27 54767.94 88888.00 2015-09-25 00:07:39.413 268 11112.44 137.23 54767.84 88888.00 2015-09-25 00:07:39.913 268 11112.45 137.26 54767.87 88888.00 2015-09-25 00:07:40.413 268 11112.45 137.23 54767.98 88888.00 2015-09-25 00:07:40.913 268 11112.55 137.20 54767.89 88888.00 2015-09-25 00:07:41.413 268 11112.60 137.33 54767.83 88888.00 2015-09-25 00:07:41.913 268 11112.56 137.27 54767.82 88888.00 2015-09-25 00:07:42.413 268 11112.62 137.34 54767.84 88888.00 2015-09-25 00:07:42.913 268 11112.63 137.29 54767.77 88888.00 2015-09-25 00:07:43.413 268 11112.62 137.31 54767.81 88888.00 2015-09-25 00:07:43.913 268 11112.66 137.28 54767.77 88888.00 2015-09-25 00:07:44.413 268 11112.69 137.26 54767.77 88888.00 2015-09-25 00:07:44.913 268 11112.69 137.31 54767.72 88888.00 2015-09-25 00:07:45.413 268 11112.71 137.27 54767.61 88888.00 2015-09-25 00:07:45.913 268 11112.73 137.28 54767.59 88888.00 2015-09-25 00:07:46.413 268 11112.74 137.37 54767.61 88888.00 2015-09-25 00:07:46.913 268 11112.78 137.37 54767.57 88888.00 2015-09-25 00:07:47.413 268 11112.72 137.37 54767.60 88888.00 2015-09-25 00:07:47.913 268 11112.73 137.48 54767.57 88888.00 2015-09-25 00:07:48.413 268 11112.83 137.49 54767.55 88888.00 2015-09-25 00:07:48.913 268 11112.84 137.51 54767.54 88888.00 2015-09-25 00:07:49.413 268 11112.84 137.54 54767.59 88888.00 2015-09-25 00:07:49.913 268 11112.83 137.51 54767.54 88888.00 2015-09-25 00:07:50.413 268 11112.83 137.59 54767.50 88888.00 2015-09-25 00:07:50.913 268 11112.87 137.67 54767.52 88888.00 2015-09-25 00:07:51.413 268 11112.84 137.61 54767.54 88888.00 2015-09-25 00:07:51.913 268 11112.89 137.60 54767.63 88888.00 2015-09-25 00:07:52.413 268 11112.93 137.70 54767.67 88888.00 2015-09-25 00:07:52.913 268 11112.99 137.68 54767.65 88888.00 2015-09-25 00:07:53.413 268 11113.03 137.70 54767.61 88888.00 2015-09-25 00:07:53.913 268 11113.03 137.78 54767.61 88888.00 2015-09-25 00:07:54.413 268 11113.09 137.75 54767.65 88888.00 2015-09-25 00:07:54.913 268 11113.08 137.73 54767.66 88888.00 2015-09-25 00:07:55.413 268 11113.12 137.83 54767.56 88888.00 2015-09-25 00:07:55.913 268 11113.16 137.86 54767.59 88888.00 2015-09-25 00:07:56.413 268 11113.19 137.83 54767.63 88888.00 2015-09-25 00:07:56.913 268 11113.18 137.84 54767.57 88888.00 2015-09-25 00:07:57.413 268 11113.23 137.87 54767.51 88888.00 2015-09-25 00:07:57.913 268 11113.26 137.87 54767.50 88888.00 2015-09-25 00:07:58.413 268 11113.30 137.95 54767.47 88888.00 2015-09-25 00:07:58.913 268 11113.35 138.03 54767.43 88888.00 2015-09-25 00:07:59.413 268 11113.40 138.05 54767.39 88888.00 2015-09-25 00:07:59.913 268 11113.40 138.01 54767.37 88888.00 2015-09-25 00:08:00.413 268 11113.42 138.01 54767.41 88888.00 2015-09-25 00:08:00.913 268 11113.44 138.09 54767.45 88888.00 2015-09-25 00:08:01.413 268 11113.50 138.21 54767.42 88888.00 2015-09-25 00:08:01.913 268 11113.59 138.20 54767.41 88888.00 2015-09-25 00:08:02.413 268 11113.63 138.14 54767.37 88888.00 2015-09-25 00:08:02.913 268 11113.63 138.31 54767.47 88888.00 2015-09-25 00:08:03.413 268 11113.70 138.45 54767.50 88888.00 2015-09-25 00:08:03.913 268 11113.71 138.44 54767.50 88888.00 2015-09-25 00:08:04.413 268 11113.72 138.39 54767.48 88888.00 2015-09-25 00:08:04.913 268 11113.76 138.35 54767.54 88888.00 2015-09-25 00:08:05.413 268 11113.81 138.42 54767.56 88888.00 2015-09-25 00:08:05.913 268 11113.87 138.50 54767.55 88888.00 2015-09-25 00:08:06.413 268 11113.94 138.53 54767.51 88888.00 2015-09-25 00:08:06.913 268 11114.03 138.58 54767.42 88888.00 2015-09-25 00:08:07.413 268 11114.01 138.54 54767.41 88888.00 2015-09-25 00:08:07.913 268 11114.12 138.63 54767.31 88888.00 2015-09-25 00:08:08.413 268 11114.15 138.71 54767.25 88888.00 2015-09-25 00:08:08.913 268 11114.12 138.75 54767.33 88888.00 2015-09-25 00:08:09.413 268 11114.24 138.75 54767.35 88888.00 2015-09-25 00:08:09.913 268 11114.33 138.69 54767.24 88888.00 2015-09-25 00:08:10.413 268 11114.34 138.66 54767.16 88888.00 2015-09-25 00:08:10.913 268 11114.36 138.75 54767.23 88888.00 2015-09-25 00:08:11.413 268 11114.44 138.90 54767.17 88888.00 2015-09-25 00:08:11.913 268 11114.51 138.94 54767.17 88888.00 2015-09-25 00:08:12.413 268 11114.54 138.97 54767.22 88888.00 2015-09-25 00:08:12.913 268 11114.62 139.01 54767.17 88888.00 2015-09-25 00:08:13.413 268 11114.70 139.06 54767.12 88888.00 2015-09-25 00:08:13.913 268 11114.77 139.15 54767.26 88888.00 2015-09-25 00:08:14.413 268 11114.78 139.15 54767.22 88888.00 2015-09-25 00:08:14.913 268 11114.81 139.18 54767.15 88888.00 2015-09-25 00:08:15.413 268 11114.82 139.19 54767.13 88888.00 2015-09-25 00:08:15.913 268 11114.92 139.15 54767.15 88888.00 2015-09-25 00:08:16.413 268 11114.98 139.21 54767.15 88888.00 2015-09-25 00:08:16.913 268 11115.08 139.22 54767.12 88888.00 2015-09-25 00:08:17.413 268 11115.18 139.23 54767.08 88888.00 2015-09-25 00:08:17.913 268 11115.22 139.30 54767.08 88888.00 2015-09-25 00:08:18.413 268 11115.27 139.35 54767.06 88888.00 2015-09-25 00:08:18.913 268 11115.30 139.42 54767.04 88888.00 2015-09-25 00:08:19.413 268 11115.38 139.45 54766.90 88888.00 2015-09-25 00:08:19.913 268 11115.40 139.46 54766.85 88888.00 2015-09-25 00:08:20.413 268 11115.45 139.51 54766.80 88888.00 2015-09-25 00:08:20.913 268 11115.51 139.55 54766.60 88888.00 2015-09-25 00:08:21.413 268 11115.56 139.54 54766.55 88888.00 2015-09-25 00:08:21.913 268 11115.66 139.59 54766.80 88888.00 2015-09-25 00:08:22.413 268 11115.77 139.62 54766.87 88888.00 2015-09-25 00:08:22.913 268 11115.77 139.66 54766.87 88888.00 2015-09-25 00:08:23.413 268 11115.80 139.77 54766.85 88888.00 2015-09-25 00:08:23.913 268 11115.86 139.79 54766.79 88888.00 2015-09-25 00:08:24.413 268 11115.91 139.82 54766.76 88888.00 2015-09-25 00:08:24.913 268 11116.05 139.94 54766.73 88888.00 2015-09-25 00:08:25.413 268 11116.10 139.93 54766.67 88888.00 2015-09-25 00:08:25.913 268 11116.07 139.86 54766.78 88888.00 2015-09-25 00:08:26.413 268 11116.13 139.93 54766.78 88888.00 2015-09-25 00:08:26.913 268 11116.22 139.97 54766.78 88888.00 2015-09-25 00:08:27.413 268 11116.28 139.91 54766.77 88888.00 2015-09-25 00:08:27.913 268 11116.33 139.93 54766.69 88888.00 2015-09-25 00:08:28.413 268 11116.37 139.94 54766.71 88888.00 2015-09-25 00:08:28.913 268 11116.39 139.93 54766.69 88888.00 2015-09-25 00:08:29.413 268 11116.45 139.95 54766.70 88888.00 2015-09-25 00:08:29.913 268 11116.49 140.02 54766.75 88888.00 2015-09-25 00:08:30.413 268 11116.54 140.05 54766.72 88888.00 2015-09-25 00:08:30.913 268 11116.60 140.12 54766.72 88888.00 2015-09-25 00:08:31.413 268 11116.63 140.16 54766.80 88888.00 2015-09-25 00:08:31.913 268 11116.70 140.18 54766.78 88888.00 2015-09-25 00:08:32.413 268 11116.79 140.13 54766.73 88888.00 2015-09-25 00:08:32.913 268 11116.82 140.14 54766.72 88888.00 2015-09-25 00:08:33.413 268 11116.90 140.18 54766.68 88888.00 2015-09-25 00:08:33.913 268 11116.94 140.20 54766.63 88888.00 2015-09-25 00:08:34.413 268 11117.01 140.24 54766.59 88888.00 2015-09-25 00:08:34.913 268 11117.05 140.32 54766.55 88888.00 2015-09-25 00:08:35.413 268 11117.05 140.40 54766.60 88888.00 2015-09-25 00:08:35.913 268 11117.08 140.44 54766.66 88888.00 2015-09-25 00:08:36.413 268 11117.16 140.41 54766.66 88888.00 2015-09-25 00:08:36.913 268 11117.22 140.38 54766.68 88888.00 2015-09-25 00:08:37.413 268 11117.20 140.37 54766.68 88888.00 2015-09-25 00:08:37.913 268 11117.31 140.36 54766.64 88888.00 2015-09-25 00:08:38.413 268 11117.36 140.42 54766.63 88888.00 2015-09-25 00:08:38.913 268 11117.33 140.47 54766.58 88888.00 2015-09-25 00:08:39.413 268 11117.33 140.41 54766.58 88888.00 2015-09-25 00:08:39.913 268 11117.46 140.37 54766.63 88888.00 2015-09-25 00:08:40.413 268 11117.51 140.44 54766.66 88888.00 2015-09-25 00:08:40.913 268 11117.48 140.54 54766.59 88888.00 2015-09-25 00:08:41.413 268 11117.57 140.49 54766.62 88888.00 2015-09-25 00:08:41.913 268 11117.59 140.45 54766.66 88888.00 2015-09-25 00:08:42.413 268 11117.59 140.48 54766.62 88888.00 2015-09-25 00:08:42.913 268 11117.54 140.62 54766.60 88888.00 2015-09-25 00:08:43.413 268 11117.59 140.81 54766.63 88888.00 2015-09-25 00:08:43.913 268 11117.58 140.91 54766.72 88888.00 2015-09-25 00:08:44.413 268 11117.68 140.90 54766.77 88888.00 2015-09-25 00:08:44.913 268 11117.73 140.94 54766.81 88888.00 2015-09-25 00:08:45.413 268 11117.69 141.07 54766.96 88888.00 2015-09-25 00:08:45.913 268 11117.78 141.17 54766.97 88888.00 2015-09-25 00:08:46.413 268 11117.88 141.20 54766.93 88888.00 2015-09-25 00:08:46.913 268 11117.96 141.18 54766.89 88888.00 2015-09-25 00:08:47.413 268 11118.06 141.22 54766.82 88888.00 2015-09-25 00:08:47.913 268 11118.15 141.24 54766.87 88888.00 2015-09-25 00:08:48.413 268 11118.23 141.12 54766.95 88888.00 2015-09-25 00:08:48.913 268 11118.26 141.07 54767.02 88888.00 2015-09-25 00:08:49.413 268 11118.32 141.12 54766.95 88888.00 2015-09-25 00:08:49.913 268 11118.32 141.14 54766.91 88888.00 2015-09-25 00:08:50.413 268 11118.40 141.14 54767.03 88888.00 2015-09-25 00:08:50.913 268 11118.46 141.11 54767.00 88888.00 2015-09-25 00:08:51.413 268 11118.49 141.08 54767.14 88888.00 2015-09-25 00:08:51.913 268 11118.53 141.11 54767.20 88888.00 2015-09-25 00:08:52.413 268 11118.59 141.17 54767.15 88888.00 2015-09-25 00:08:52.913 268 11118.63 141.14 54767.19 88888.00 2015-09-25 00:08:53.413 268 11118.74 141.13 54767.22 88888.00 2015-09-25 00:08:53.913 268 11118.77 141.12 54767.26 88888.00 2015-09-25 00:08:54.413 268 11118.80 141.16 54767.22 88888.00 2015-09-25 00:08:54.913 268 11118.78 141.22 54767.24 88888.00 2015-09-25 00:08:55.413 268 11118.77 141.25 54767.26 88888.00 2015-09-25 00:08:55.913 268 11118.83 141.21 54767.32 88888.00 2015-09-25 00:08:56.413 268 11118.84 141.20 54767.42 88888.00 2015-09-25 00:08:56.913 268 11118.89 141.17 54767.40 88888.00 2015-09-25 00:08:57.413 268 11118.87 141.20 54767.49 88888.00 2015-09-25 00:08:57.913 268 11118.88 141.31 54767.57 88888.00 2015-09-25 00:08:58.413 268 11118.94 141.41 54767.56 88888.00 2015-09-25 00:08:58.913 268 11118.95 141.39 54767.59 88888.00 2015-09-25 00:08:59.413 268 11118.88 141.40 54767.70 88888.00 2015-09-25 00:08:59.913 268 11118.93 141.38 54767.70 88888.00 2015-09-25 00:09:00.413 268 11118.98 141.37 54767.69 88888.00 2015-09-25 00:09:00.913 268 11118.96 141.51 54767.69 88888.00 2015-09-25 00:09:01.413 268 11119.00 141.58 54767.65 88888.00 2015-09-25 00:09:01.913 268 11119.01 141.57 54767.70 88888.00 2015-09-25 00:09:02.413 268 11119.06 141.54 54767.77 88888.00 2015-09-25 00:09:02.913 268 11119.10 141.47 54767.75 88888.00 2015-09-25 00:09:03.413 268 11119.08 141.50 54767.77 88888.00 2015-09-25 00:09:03.913 268 11119.12 141.58 54767.86 88888.00 2015-09-25 00:09:04.413 268 11119.12 141.60 54767.85 88888.00 2015-09-25 00:09:04.913 268 11119.14 141.59 54767.86 88888.00 2015-09-25 00:09:05.413 268 11119.16 141.58 54767.91 88888.00 2015-09-25 00:09:05.913 268 11119.15 141.57 54768.04 88888.00 2015-09-25 00:09:06.413 268 11119.19 141.55 54768.12 88888.00 2015-09-25 00:09:06.913 268 11119.26 141.56 54768.17 88888.00 2015-09-25 00:09:07.413 268 11119.26 141.62 54768.14 88888.00 2015-09-25 00:09:07.913 268 11119.22 141.72 54768.17 88888.00 2015-09-25 00:09:08.413 268 11119.27 141.70 54768.20 88888.00 2015-09-25 00:09:08.913 268 11119.25 141.63 54768.21 88888.00 2015-09-25 00:09:09.413 268 11119.25 141.64 54768.19 88888.00 2015-09-25 00:09:09.913 268 11119.25 141.59 54768.17 88888.00 2015-09-25 00:09:10.413 268 11119.24 141.63 54768.22 88888.00 2015-09-25 00:09:10.913 268 11119.22 141.60 54768.25 88888.00 2015-09-25 00:09:11.413 268 11119.25 141.64 54768.37 88888.00 2015-09-25 00:09:11.913 268 11119.25 141.65 54768.39 88888.00 2015-09-25 00:09:12.413 268 11119.27 141.72 54768.43 88888.00 2015-09-25 00:09:12.913 268 11119.29 141.74 54768.47 88888.00 2015-09-25 00:09:13.413 268 11119.34 141.74 54768.48 88888.00 2015-09-25 00:09:13.913 268 11119.30 141.76 54768.37 88888.00 2015-09-25 00:09:14.413 268 11119.21 141.75 54768.35 88888.00 2015-09-25 00:09:14.913 268 11119.26 141.73 54768.46 88888.00 2015-09-25 00:09:15.413 268 11119.29 141.79 54768.59 88888.00 2015-09-25 00:09:15.913 268 11119.24 141.83 54768.59 88888.00 2015-09-25 00:09:16.413 268 11119.24 141.84 54768.60 88888.00 2015-09-25 00:09:16.913 268 11119.27 141.81 54768.62 88888.00 2015-09-25 00:09:17.413 268 11119.27 141.85 54768.65 88888.00 2015-09-25 00:09:17.913 268 11119.30 141.90 54768.64 88888.00 2015-09-25 00:09:18.413 268 11119.31 141.98 54768.63 88888.00 2015-09-25 00:09:18.913 268 11119.30 142.08 54768.68 88888.00 2015-09-25 00:09:19.413 268 11119.27 142.04 54768.68 88888.00 2015-09-25 00:09:19.913 268 11119.32 141.92 54768.68 88888.00 2015-09-25 00:09:20.413 268 11119.30 141.83 54768.70 88888.00 2015-09-25 00:09:20.913 268 11119.34 141.84 54768.75 88888.00 2015-09-25 00:09:21.413 268 11119.35 141.83 54768.80 88888.00 2015-09-25 00:09:21.913 268 11119.29 141.89 54768.87 88888.00 2015-09-25 00:09:22.413 268 11119.26 141.91 54768.93 88888.00 2015-09-25 00:09:22.913 268 11119.26 141.98 54769.03 88888.00 2015-09-25 00:09:23.413 268 11119.29 142.06 54769.04 88888.00 2015-09-25 00:09:23.913 268 11119.25 142.10 54769.05 88888.00 2015-09-25 00:09:24.413 268 11119.29 142.08 54769.06 88888.00 2015-09-25 00:09:24.913 268 11119.27 142.17 54769.01 88888.00 2015-09-25 00:09:25.413 268 11119.32 142.14 54769.03 88888.00 2015-09-25 00:09:25.913 268 11119.34 142.10 54769.00 88888.00 2015-09-25 00:09:26.413 268 11119.31 142.15 54768.96 88888.00 2015-09-25 00:09:26.913 268 11119.20 142.13 54768.98 88888.00 2015-09-25 00:09:27.413 268 11119.25 142.14 54768.92 88888.00 2015-09-25 00:09:27.913 268 11119.34 142.24 54768.95 88888.00 2015-09-25 00:09:28.413 268 11119.36 142.31 54769.04 88888.00 2015-09-25 00:09:28.913 268 11119.32 142.34 54769.06 88888.00 2015-09-25 00:09:29.413 268 11119.31 142.34 54769.08 88888.00 2015-09-25 00:09:29.913 268 11119.32 142.31 54769.12 88888.00 2015-09-25 00:09:30.413 268 11119.31 142.29 54769.09 88888.00 2015-09-25 00:09:30.913 268 11119.30 142.22 54769.15 88888.00 2015-09-25 00:09:31.413 268 11119.26 142.25 54769.23 88888.00 2015-09-25 00:09:31.913 268 11119.27 142.23 54769.24 88888.00 2015-09-25 00:09:32.413 268 11119.31 142.22 54769.27 88888.00 2015-09-25 00:09:32.913 268 11119.31 142.21 54769.28 88888.00 2015-09-25 00:09:33.404 268 11119.35 142.27 54769.30 88888.00 2015-09-25 00:09:33.904 268 11119.35 142.33 54769.24 88888.00 2015-09-25 00:09:34.404 268 11119.36 142.33 54769.22 88888.00 2015-09-25 00:09:34.904 268 11119.35 142.30 54769.31 88888.00 2015-09-25 00:09:35.404 268 11119.35 142.27 54769.27 88888.00 2015-09-25 00:09:35.904 268 11119.26 142.26 54769.35 88888.00 2015-09-25 00:09:36.404 268 11119.26 142.25 54769.31 88888.00 2015-09-25 00:09:36.904 268 11119.27 142.25 54769.34 88888.00 2015-09-25 00:09:37.404 268 11119.26 142.31 54769.41 88888.00 2015-09-25 00:09:37.904 268 11119.26 142.29 54769.43 88888.00 2015-09-25 00:09:38.404 268 11119.25 142.30 54769.38 88888.00 2015-09-25 00:09:38.904 268 11119.31 142.27 54769.38 88888.00 2015-09-25 00:09:39.404 268 11119.37 142.29 54769.41 88888.00 2015-09-25 00:09:39.904 268 11119.32 142.29 54769.47 88888.00 2015-09-25 00:09:40.404 268 11119.32 142.25 54769.43 88888.00 2015-09-25 00:09:40.904 268 11119.34 142.25 54769.39 88888.00 2015-09-25 00:09:41.404 268 11119.42 142.30 54769.35 88888.00 2015-09-25 00:09:41.904 268 11119.36 142.31 54769.39 88888.00 2015-09-25 00:09:42.404 268 11119.38 142.24 54769.32 88888.00 2015-09-25 00:09:42.904 268 11119.43 142.30 54769.39 88888.00 2015-09-25 00:09:43.404 268 11119.47 142.33 54769.38 88888.00 2015-09-25 00:09:43.904 268 11119.48 142.30 54769.39 88888.00 2015-09-25 00:09:44.404 268 11119.47 142.30 54769.38 88888.00 2015-09-25 00:09:44.904 268 11119.35 142.29 54769.47 88888.00 2015-09-25 00:09:45.404 268 11119.40 142.27 54769.53 88888.00 2015-09-25 00:09:45.904 268 11119.56 142.26 54769.53 88888.00 2015-09-25 00:09:46.404 268 11119.51 142.27 54769.57 88888.00 2015-09-25 00:09:46.904 268 11119.45 142.26 54769.53 88888.00 2015-09-25 00:09:47.404 268 11119.48 142.25 54769.53 88888.00 2015-09-25 00:09:47.904 268 11119.48 142.22 54769.53 88888.00 2015-09-25 00:09:48.404 268 11119.47 142.25 54769.49 88888.00 2015-09-25 00:09:48.904 268 11119.51 142.23 54769.56 88888.00 2015-09-25 00:09:49.404 268 11119.52 142.24 54769.58 88888.00 2015-09-25 00:09:49.904 268 11119.53 142.21 54769.61 88888.00 2015-09-25 00:09:50.404 268 11119.47 142.23 54769.65 88888.00 2015-09-25 00:09:50.904 268 11119.42 142.26 54769.67 88888.00 2015-09-25 00:09:51.404 268 11119.45 142.26 54769.65 88888.00 2015-09-25 00:09:51.904 268 11119.43 142.21 54769.67 88888.00 2015-09-25 00:09:52.404 268 11119.45 142.17 54769.42 88888.00 2015-09-25 00:09:52.904 268 11119.51 142.14 54769.24 88888.00 2015-09-25 00:09:53.404 268 11119.47 142.16 54769.38 88888.00 2015-09-25 00:09:53.904 268 11119.41 142.13 54769.58 88888.00 2015-09-25 00:09:54.404 268 11119.41 142.11 54769.58 88888.00 2015-09-25 00:09:54.904 268 11119.42 142.16 54769.60 88888.00 2015-09-25 00:09:55.404 268 11119.41 142.13 54769.60 88888.00 2015-09-25 00:09:55.904 268 11119.46 142.15 54769.63 88888.00 2015-09-25 00:09:56.404 268 11119.43 142.16 54769.60 88888.00 2015-09-25 00:09:56.904 268 11119.45 142.13 54769.59 88888.00 2015-09-25 00:09:57.404 268 11119.46 142.11 54769.67 88888.00 2015-09-25 00:09:57.904 268 11119.45 142.10 54769.71 88888.00 2015-09-25 00:09:58.404 268 11119.52 142.08 54769.61 88888.00 2015-09-25 00:09:58.904 268 11119.47 142.07 54769.62 88888.00 2015-09-25 00:09:59.404 268 11119.46 142.07 54769.62 88888.00 2015-09-25 00:09:59.904 268 11119.46 142.07 54769.59 88888.00 2015-09-25 00:10:00.404 268 11119.45 141.99 54769.58 88888.00 2015-09-25 00:10:00.904 268 11119.51 141.98 54769.58 88888.00 2015-09-25 00:10:01.404 268 11119.53 142.01 54769.65 88888.00 2015-09-25 00:10:01.904 268 11119.52 142.00 54769.67 88888.00 2015-09-25 00:10:02.404 268 11119.46 141.92 54769.74 88888.00 2015-09-25 00:10:02.904 268 11119.43 141.92 54769.79 88888.00 2015-09-25 00:10:03.404 268 11119.41 141.90 54769.75 88888.00 2015-09-25 00:10:03.904 268 11119.40 141.89 54769.73 88888.00 2015-09-25 00:10:04.404 268 11119.37 141.91 54769.61 88888.00 2015-09-25 00:10:04.904 268 11119.41 141.91 54769.61 88888.00 2015-09-25 00:10:05.404 268 11119.38 141.84 54769.68 88888.00 2015-09-25 00:10:05.904 268 11119.41 141.82 54769.70 88888.00 2015-09-25 00:10:06.404 268 11119.40 141.85 54769.78 88888.00 2015-09-25 00:10:06.904 268 11119.40 141.89 54769.76 88888.00 2015-09-25 00:10:07.404 268 11119.38 141.84 54769.73 88888.00 2015-09-25 00:10:07.904 268 11119.38 141.84 54769.73 88888.00 2015-09-25 00:10:08.404 268 11119.37 141.79 54769.76 88888.00 2015-09-25 00:10:08.904 268 11119.34 141.75 54769.71 88888.00 2015-09-25 00:10:09.404 268 11119.30 141.76 54769.70 88888.00 2015-09-25 00:10:09.904 268 11119.30 141.80 54769.69 88888.00 2015-09-25 00:10:10.404 268 11119.35 141.74 54769.62 88888.00 2015-09-25 00:10:10.904 268 11119.34 141.79 54769.61 88888.00 2015-09-25 00:10:11.404 268 11119.35 141.79 54769.57 88888.00 2015-09-25 00:10:11.904 268 11119.32 141.80 54769.57 88888.00 2015-09-25 00:10:12.404 268 11119.26 141.84 54769.74 88888.00 2015-09-25 00:10:12.904 268 11119.26 141.82 54769.75 88888.00 2015-09-25 00:10:13.404 268 11119.24 141.80 54769.67 88888.00 2015-09-25 00:10:13.904 268 11119.19 141.84 54769.70 88888.00 2015-09-25 00:10:14.404 268 11119.14 141.87 54769.68 88888.00 2015-09-25 00:10:14.904 268 11119.10 141.82 54769.63 88888.00 2015-09-25 00:10:15.404 268 11119.09 141.75 54769.65 88888.00 2015-09-25 00:10:15.904 268 11119.14 141.73 54769.65 88888.00 2015-09-25 00:10:16.404 268 11119.09 141.70 54769.61 88888.00 2015-09-25 00:10:16.904 268 11119.12 141.64 54769.54 88888.00 2015-09-25 00:10:17.404 268 11119.12 141.59 54769.48 88888.00 2015-09-25 00:10:17.904 268 11119.15 141.62 54769.47 88888.00 2015-09-25 00:10:18.404 268 11119.16 141.60 54769.50 88888.00 2015-09-25 00:10:18.904 268 11119.10 141.63 54769.60 88888.00 2015-09-25 00:10:19.404 268 11119.09 141.63 54769.63 88888.00 2015-09-25 00:10:19.904 268 11119.06 141.64 54769.66 88888.00 2015-09-25 00:10:20.404 268 11118.99 141.71 54769.69 88888.00 2015-09-25 00:10:20.904 268 11118.99 141.74 54769.69 88888.00 2015-09-25 00:10:21.404 268 11118.96 141.73 54769.71 88888.00 2015-09-25 00:10:21.904 268 11119.01 141.73 54769.75 88888.00 2015-09-25 00:10:22.404 268 11118.95 141.71 54769.77 88888.00 2015-09-25 00:10:22.904 268 11118.95 141.66 54769.74 88888.00 2015-09-25 00:10:23.404 268 11118.94 141.62 54769.73 88888.00 2015-09-25 00:10:23.904 268 11118.89 141.59 54769.80 88888.00 2015-09-25 00:10:24.404 268 11118.89 141.60 54769.79 88888.00 2015-09-25 00:10:24.904 268 11118.82 141.62 54769.67 88888.00 2015-09-25 00:10:25.404 268 11118.82 141.62 54769.65 88888.00 2015-09-25 00:10:25.904 268 11118.83 141.65 54769.73 88888.00 2015-09-25 00:10:26.404 268 11118.80 141.68 54769.77 88888.00 2015-09-25 00:10:26.904 268 11118.83 141.72 54770.05 88888.00 2015-09-25 00:10:27.404 268 11118.78 141.74 54770.23 88888.00 2015-09-25 00:10:27.904 268 11118.75 141.63 54769.94 88888.00 2015-09-25 00:10:28.404 268 11118.67 141.58 54769.78 88888.00 2015-09-25 00:10:28.904 268 11118.67 141.56 54769.76 88888.00 2015-09-25 00:10:29.404 268 11118.68 141.57 54769.75 88888.00 2015-09-25 00:10:29.904 268 11118.59 141.63 54769.78 88888.00 2015-09-25 00:10:30.404 268 11118.59 141.68 54769.85 88888.00 2015-09-25 00:10:30.904 268 11118.62 141.67 54769.77 88888.00 2015-09-25 00:10:31.404 268 11118.56 141.72 54769.82 88888.00 2015-09-25 00:10:31.904 268 11118.57 141.75 54769.85 88888.00 2015-09-25 00:10:32.404 268 11118.46 141.73 54769.88 88888.00 2015-09-25 00:10:32.904 268 11118.48 141.75 54769.88 88888.00 2015-09-25 00:10:33.404 268 11118.48 141.72 54769.94 88888.00 2015-09-25 00:10:33.904 268 11118.38 141.68 54769.88 88888.00 2015-09-25 00:10:34.404 268 11118.41 141.62 54769.84 88888.00 2015-09-25 00:10:34.904 268 11118.41 141.63 54769.85 88888.00 2015-09-25 00:10:35.404 268 11118.38 141.64 54769.85 88888.00 2015-09-25 00:10:35.904 268 11118.32 141.68 54769.88 88888.00 2015-09-25 00:10:36.404 268 11118.28 141.79 54769.88 88888.00 2015-09-25 00:10:36.904 268 11118.26 141.81 54769.86 88888.00 2015-09-25 00:10:37.404 268 11118.28 141.84 54769.80 88888.00 2015-09-25 00:10:37.904 268 11118.19 141.83 54769.73 88888.00 2015-09-25 00:10:38.404 268 11118.15 141.83 54769.82 88888.00 2015-09-25 00:10:38.904 268 11118.26 141.80 54769.95 88888.00 2015-09-25 00:10:39.404 268 11118.23 141.75 54769.96 88888.00 2015-09-25 00:10:39.904 268 11118.17 141.70 54769.92 88888.00 2015-09-25 00:10:40.404 268 11118.17 141.64 54769.97 88888.00 2015-09-25 00:10:40.904 268 11118.14 141.55 54770.00 88888.00 2015-09-25 00:10:41.404 268 11118.14 141.54 54769.97 88888.00 2015-09-25 00:10:41.904 268 11118.16 141.65 54769.92 88888.00 2015-09-25 00:10:42.404 268 11118.15 141.68 54769.87 88888.00 2015-09-25 00:10:42.904 268 11118.14 141.68 54769.89 88888.00 2015-09-25 00:10:43.404 268 11118.12 141.70 54769.94 88888.00 2015-09-25 00:10:43.904 268 11118.11 141.63 54769.93 88888.00 2015-09-25 00:10:44.404 268 11118.09 141.50 54769.88 88888.00 2015-09-25 00:10:44.904 268 11118.10 141.51 54769.85 88888.00 2015-09-25 00:10:45.404 268 11118.07 141.58 54769.87 88888.00 2015-09-25 00:10:45.904 268 11118.05 141.54 54769.91 88888.00 2015-09-25 00:10:46.404 268 11118.02 141.57 54769.83 88888.00 2015-09-25 00:10:46.904 268 11118.00 141.58 54769.86 88888.00 2015-09-25 00:10:47.404 268 11118.02 141.58 54769.87 88888.00 2015-09-25 00:10:47.904 268 11117.97 141.57 54769.94 88888.00 2015-09-25 00:10:48.404 268 11118.00 141.53 54769.93 88888.00 2015-09-25 00:10:48.904 268 11117.99 141.48 54769.89 88888.00 2015-09-25 00:10:49.404 268 11117.93 141.43 54769.87 88888.00 2015-09-25 00:10:49.904 268 11117.91 141.43 54769.96 88888.00 2015-09-25 00:10:50.404 268 11117.95 141.49 54769.97 88888.00 2015-09-25 00:10:50.904 268 11117.84 141.51 54769.91 88888.00 2015-09-25 00:10:51.404 268 11117.83 141.48 54769.86 88888.00 2015-09-25 00:10:51.904 268 11117.78 141.49 54769.80 88888.00 2015-09-25 00:10:52.404 268 11117.78 141.56 54769.93 88888.00 2015-09-25 00:10:52.904 268 11117.79 141.49 54769.98 88888.00 2015-09-25 00:10:53.404 268 11117.74 141.55 54769.83 88888.00 2015-09-25 00:10:53.904 268 11117.70 141.63 54769.85 88888.00 2015-09-25 00:10:54.404 268 11117.73 141.63 54769.92 88888.00 2015-09-25 00:10:54.904 268 11117.75 141.60 54769.87 88888.00 2015-09-25 00:10:55.404 268 11117.76 141.54 54769.93 88888.00 2015-09-25 00:10:55.904 268 11117.75 141.48 54770.01 88888.00 2015-09-25 00:10:56.404 268 11117.68 141.46 54770.04 88888.00 2015-09-25 00:10:56.904 268 11117.64 141.49 54770.02 88888.00 2015-09-25 00:10:57.404 268 11117.65 141.53 54769.96 88888.00 2015-09-25 00:10:57.904 268 11117.60 141.58 54769.94 88888.00 2015-09-25 00:10:58.404 268 11117.58 141.56 54769.95 88888.00 2015-09-25 00:10:58.904 268 11117.60 141.48 54769.88 88888.00 2015-09-25 00:10:59.404 268 11117.59 141.38 54770.07 88888.00 2015-09-25 00:10:59.904 268 11117.57 141.38 54770.15 88888.00 2015-09-25 00:11:00.404 268 11117.57 141.37 54770.07 88888.00 2015-09-25 00:11:00.904 268 11117.57 141.43 54769.74 88888.00 2015-09-25 00:11:01.404 268 11117.54 141.45 54769.68 88888.00 2015-09-25 00:11:01.904 268 11117.53 141.47 54769.68 88888.00 2015-09-25 00:11:02.404 268 11117.46 141.43 54769.71 88888.00 2015-09-25 00:11:02.904 268 11117.42 141.37 54769.71 88888.00 2015-09-25 00:11:03.404 268 11117.49 141.33 54769.68 88888.00 2015-09-25 00:11:03.904 268 11117.46 141.29 54769.73 88888.00 2015-09-25 00:11:04.404 268 11117.43 141.28 54769.83 88888.00 2015-09-25 00:11:04.904 268 11117.41 141.31 54769.80 88888.00 2015-09-25 00:11:05.404 268 11117.42 141.32 54769.79 88888.00 2015-09-25 00:11:05.904 268 11117.42 141.35 54769.73 88888.00 2015-09-25 00:11:06.404 268 11117.41 141.35 54769.75 88888.00 2015-09-25 00:11:06.904 268 11117.41 141.30 54769.94 88888.00 2015-09-25 00:11:07.404 268 11117.44 141.21 54770.04 88888.00 2015-09-25 00:11:07.904 268 11117.46 141.20 54770.04 88888.00 2015-09-25 00:11:08.404 268 11117.41 141.28 54769.92 88888.00 2015-09-25 00:11:08.904 268 11117.41 141.31 54769.93 88888.00 2015-09-25 00:11:09.404 268 11117.43 141.30 54769.95 88888.00 2015-09-25 00:11:09.904 268 11117.41 141.29 54769.94 88888.00 2015-09-25 00:11:10.404 268 11117.36 141.22 54769.92 88888.00 2015-09-25 00:11:10.904 268 11117.39 141.16 54769.84 88888.00 2015-09-25 00:11:11.404 268 11117.36 141.16 54769.79 88888.00 2015-09-25 00:11:11.904 268 11117.32 141.17 54769.85 88888.00 2015-09-25 00:11:12.404 268 11117.33 141.23 54769.94 88888.00 2015-09-25 00:11:12.904 268 11117.34 141.21 54769.82 88888.00 2015-09-25 00:11:13.404 268 11117.33 141.22 54769.84 88888.00 2015-09-25 00:11:13.904 268 11117.34 141.15 54769.83 88888.00 2015-09-25 00:11:14.404 268 11117.31 141.15 54769.89 88888.00 2015-09-25 00:11:14.904 268 11117.32 141.17 54769.91 88888.00 2015-09-25 00:11:15.404 268 11117.34 141.16 54769.84 88888.00 2015-09-25 00:11:15.904 268 11117.28 141.16 54769.84 88888.00 2015-09-25 00:11:16.404 268 11117.22 141.16 54769.86 88888.00 2015-09-25 00:11:16.904 268 11117.25 141.16 54769.85 88888.00 2015-09-25 00:11:17.404 268 11117.27 141.12 54769.91 88888.00 2015-09-25 00:11:17.904 268 11117.28 141.04 54769.94 88888.00 2015-09-25 00:11:18.404 268 11117.34 141.09 54769.92 88888.00 2015-09-25 00:11:18.904 268 11117.28 141.21 54769.94 88888.00 2015-09-25 00:11:19.404 268 11117.27 141.20 54769.93 88888.00 2015-09-25 00:11:19.904 268 11117.26 141.17 54769.86 88888.00 2015-09-25 00:11:20.404 268 11117.31 141.13 54769.78 88888.00 2015-09-25 00:11:20.904 268 11117.27 141.03 54769.82 88888.00 2015-09-25 00:11:21.404 268 11117.28 141.03 54769.93 88888.00 2015-09-25 00:11:21.904 268 11117.28 141.12 54769.87 88888.00 2015-09-25 00:11:22.404 268 11117.25 141.16 54769.89 88888.00 2015-09-25 00:11:22.904 268 11117.23 141.11 54769.94 88888.00 2015-09-25 00:11:23.404 268 11117.27 141.08 54769.91 88888.00 2015-09-25 00:11:23.904 268 11117.21 141.09 54769.67 88888.00 2015-09-25 00:11:24.404 268 11117.23 141.07 54769.61 88888.00 2015-09-25 00:11:24.904 268 11117.25 141.11 54769.83 88888.00 2015-09-25 00:11:25.404 268 11117.33 141.17 54769.89 88888.00 2015-09-25 00:11:25.904 268 11117.29 141.22 54769.92 88888.00 2015-09-25 00:11:26.404 268 11117.27 141.20 54769.88 88888.00 2015-09-25 00:11:26.904 268 11117.32 141.06 54769.93 88888.00 2015-09-25 00:11:27.404 268 11117.28 140.99 54769.92 88888.00 2015-09-25 00:11:27.904 268 11117.28 141.04 54769.83 88888.00 2015-09-25 00:11:28.404 268 11117.28 141.08 54769.89 88888.00 2015-09-25 00:11:28.904 268 11117.32 141.13 54769.92 88888.00 2015-09-25 00:11:29.404 268 11117.27 141.08 54769.88 88888.00 2015-09-25 00:11:29.904 268 11117.28 140.99 54769.87 88888.00 2015-09-25 00:11:30.404 268 11117.28 141.01 54769.88 88888.00 2015-09-25 00:11:30.904 268 11117.36 141.13 54769.96 88888.00 2015-09-25 00:11:31.404 268 11117.37 141.17 54769.96 88888.00 2015-09-25 00:11:31.904 268 11117.28 141.09 54770.02 88888.00 2015-09-25 00:11:32.404 268 11117.32 140.99 54770.10 88888.00 2015-09-25 00:11:32.904 268 11117.39 140.96 54770.05 88888.00 2015-09-25 00:11:33.404 268 11117.38 141.03 54770.03 88888.00 2015-09-25 00:11:33.904 268 11117.33 141.06 54770.05 88888.00 2015-09-25 00:11:34.404 268 11117.36 140.99 54770.03 88888.00 2015-09-25 00:11:34.904 268 11117.37 140.99 54770.05 88888.00 2015-09-25 00:11:35.404 268 11117.36 141.11 54770.12 88888.00 2015-09-25 00:11:35.904 268 11117.36 141.13 54770.03 88888.00 2015-09-25 00:11:36.404 268 11117.34 141.07 54770.03 88888.00 2015-09-25 00:11:36.904 268 11117.29 141.01 54770.00 88888.00 2015-09-25 00:11:37.404 268 11117.33 141.06 54770.04 88888.00 2015-09-25 00:11:37.904 268 11117.38 141.13 54770.11 88888.00 2015-09-25 00:11:38.404 268 11117.39 141.16 54770.07 88888.00 2015-09-25 00:11:38.904 268 11117.36 141.12 54770.07 88888.00 2015-09-25 00:11:39.404 268 11117.37 141.12 54770.12 88888.00 2015-09-25 00:11:39.904 268 11117.41 141.22 54770.07 88888.00 2015-09-25 00:11:40.404 268 11117.41 141.29 54770.00 88888.00 2015-09-25 00:11:40.904 268 11117.34 141.25 54770.00 88888.00 2015-09-25 00:11:41.404 268 11117.33 141.15 54770.07 88888.00 2015-09-25 00:11:41.904 268 11117.34 141.12 54770.09 88888.00 2015-09-25 00:11:42.404 268 11117.34 141.23 54770.09 88888.00 2015-09-25 00:11:42.904 268 11117.37 141.31 54770.10 88888.00 2015-09-25 00:11:43.404 268 11117.38 141.25 54770.09 88888.00 2015-09-25 00:11:43.904 268 11117.38 141.14 54770.09 88888.00 2015-09-25 00:11:44.404 268 11117.39 141.12 54770.12 88888.00 2015-09-25 00:11:44.904 268 11117.39 141.25 54770.10 88888.00 2015-09-25 00:11:45.404 268 11117.43 141.31 54770.09 88888.00 2015-09-25 00:11:45.904 268 11117.46 141.33 54770.18 88888.00 2015-09-25 00:11:46.404 268 11117.46 141.29 54770.17 88888.00 2015-09-25 00:11:46.904 268 11117.41 141.26 54770.22 88888.00 2015-09-25 00:11:47.404 268 11117.48 141.32 54770.21 88888.00 2015-09-25 00:11:47.904 268 11117.53 141.38 54770.22 88888.00 2015-09-25 00:11:48.404 268 11117.48 141.34 54770.22 88888.00 2015-09-25 00:11:48.904 268 11117.47 141.26 54770.31 88888.00 2015-09-25 00:11:49.404 268 11117.46 141.28 54770.32 88888.00 2015-09-25 00:11:49.904 268 11117.49 141.32 54770.32 88888.00 2015-09-25 00:11:50.404 268 11117.55 141.39 54770.35 88888.00 2015-09-25 00:11:50.904 268 11117.64 141.38 54770.39 88888.00 2015-09-25 00:11:51.404 268 11117.65 141.33 54770.32 88888.00 2015-09-25 00:11:51.904 268 11117.60 141.31 54770.33 88888.00 2015-09-25 00:11:52.404 268 11117.62 141.30 54770.42 88888.00 2015-09-25 00:11:52.904 268 11117.65 141.30 54770.45 88888.00 2015-09-25 00:11:53.404 268 11117.62 141.26 54770.48 88888.00 2015-09-25 00:11:53.904 268 11117.59 141.16 54770.53 88888.00 2015-09-25 00:11:54.404 268 11117.58 141.22 54770.53 88888.00 2015-09-25 00:11:54.904 268 11117.63 141.28 54770.50 88888.00 2015-09-25 00:11:55.404 268 11117.60 141.31 54770.54 88888.00 2015-09-25 00:11:55.904 268 11117.60 141.32 54770.53 88888.00 2015-09-25 00:11:56.404 268 11117.59 141.38 54770.53 88888.00 2015-09-25 00:11:56.904 268 11117.62 141.42 54770.57 88888.00 2015-09-25 00:11:57.404 268 11117.57 141.45 54770.58 88888.00 2015-09-25 00:11:57.904 268 11117.57 141.43 54770.63 88888.00 2015-09-25 00:11:58.404 268 11117.62 141.35 54770.59 88888.00 2015-09-25 00:11:58.904 268 11117.64 141.35 54770.61 88888.00 2015-09-25 00:11:59.404 268 11117.62 141.39 54770.63 88888.00 2015-09-25 00:11:59.904 268 11117.62 141.33 54770.66 88888.00 2015-09-25 00:12:00.404 268 11117.63 141.35 54770.70 88888.00 2015-09-25 00:12:00.904 268 11117.60 141.47 54770.73 88888.00 2015-09-25 00:12:01.404 268 11117.63 141.50 54770.73 88888.00 2015-09-25 00:12:01.904 268 11117.65 141.48 54770.67 88888.00 2015-09-25 00:12:02.404 268 11117.70 141.43 54770.73 88888.00 2015-09-25 00:12:02.904 268 11117.72 141.50 54770.74 88888.00 2015-09-25 00:12:03.404 268 11117.62 141.58 54770.75 88888.00 2015-09-25 00:12:03.904 268 11117.74 141.58 54770.72 88888.00 2015-09-25 00:12:04.404 268 11117.78 141.53 54770.74 88888.00 2015-09-25 00:12:04.904 268 11117.76 141.54 54770.84 88888.00 2015-09-25 00:12:05.404 268 11117.76 141.65 54770.87 88888.00 2015-09-25 00:12:05.904 268 11117.78 141.71 54770.80 88888.00 2015-09-25 00:12:06.404 268 11117.73 141.58 54770.84 88888.00 2015-09-25 00:12:06.904 268 11117.74 141.58 54770.82 88888.00 2015-09-25 00:12:07.404 268 11117.72 141.66 54770.79 88888.00 2015-09-25 00:12:07.904 268 11117.73 141.66 54770.81 88888.00 2015-09-25 00:12:08.404 268 11117.74 141.59 54770.92 88888.00 2015-09-25 00:12:08.904 268 11117.70 141.68 54770.92 88888.00 2015-09-25 00:12:09.404 268 11117.73 141.74 54770.97 88888.00 2015-09-25 00:12:09.904 268 11117.76 141.73 54771.08 88888.00 2015-09-25 00:12:10.404 268 11117.80 141.66 54771.11 88888.00 2015-09-25 00:12:10.904 268 11117.75 141.66 54771.14 88888.00 2015-09-25 00:12:11.404 268 11117.76 141.71 54771.23 88888.00 2015-09-25 00:12:11.904 268 11117.78 141.73 54771.21 88888.00 2015-09-25 00:12:12.404 268 11117.86 141.70 54771.17 88888.00 2015-09-25 00:12:12.904 268 11117.83 141.74 54771.28 88888.00 2015-09-25 00:12:13.404 268 11117.83 141.66 54771.28 88888.00 2015-09-25 00:12:13.904 268 11117.86 141.59 54771.20 88888.00 2015-09-25 00:12:14.404 268 11117.85 141.71 54771.27 88888.00 2015-09-25 00:12:14.904 268 11117.86 141.76 54771.25 88888.00 2015-09-25 00:12:15.404 268 11117.89 141.66 54771.27 88888.00 2015-09-25 00:12:15.904 268 11117.95 141.65 54771.20 88888.00 2015-09-25 00:12:16.404 268 11117.91 141.72 54771.24 88888.00 2015-09-25 00:12:16.904 268 11117.96 141.67 54771.26 88888.00 2015-09-25 00:12:17.404 268 11118.02 141.65 54771.25 88888.00 2015-09-25 00:12:17.904 268 11118.05 141.77 54771.21 88888.00 2015-09-25 00:12:18.404 268 11118.07 141.81 54771.28 88888.00 2015-09-25 00:12:18.904 268 11118.02 141.74 54771.42 88888.00 2015-09-25 00:12:19.404 268 11118.00 141.76 54771.38 88888.00 2015-09-25 00:12:19.904 268 11118.04 141.84 54771.32 88888.00 2015-09-25 00:12:20.404 268 11118.06 141.79 54771.28 88888.00 2015-09-25 00:12:20.904 268 11118.07 141.79 54771.29 88888.00 2015-09-25 00:12:21.404 268 11118.01 141.89 54771.37 88888.00 2015-09-25 00:12:21.904 268 11118.04 141.87 54771.41 88888.00 2015-09-25 00:12:22.404 268 11118.11 141.75 54771.36 88888.00 2015-09-25 00:12:22.904 268 11118.12 141.79 54771.34 88888.00 2015-09-25 00:12:23.404 268 11118.11 141.90 54771.33 88888.00 2015-09-25 00:12:23.904 268 11118.15 141.88 54771.35 88888.00 2015-09-25 00:12:24.404 268 11118.20 141.85 54771.36 88888.00 2015-09-25 00:12:24.904 268 11118.20 141.90 54771.40 88888.00 2015-09-25 00:12:25.404 268 11118.19 141.94 54771.43 88888.00 2015-09-25 00:12:25.904 268 11118.16 141.91 54771.50 88888.00 2015-09-25 00:12:26.404 268 11118.15 141.91 54771.51 88888.00 2015-09-25 00:12:26.904 268 11118.22 141.93 54771.53 88888.00 2015-09-25 00:12:27.404 268 11118.25 141.87 54771.60 88888.00 2015-09-25 00:12:27.904 268 11118.26 141.93 54771.52 88888.00 2015-09-25 00:12:28.404 268 11118.30 142.13 54771.53 88888.00 2015-09-25 00:12:28.904 268 11118.28 142.18 54771.56 88888.00 2015-09-25 00:12:29.404 268 11118.35 142.13 54771.52 88888.00 2015-09-25 00:12:29.904 268 11118.32 142.10 54771.58 88888.00 2015-09-25 00:12:30.404 268 11118.32 142.19 54771.56 88888.00 2015-09-25 00:12:30.904 268 11118.33 142.16 54771.58 88888.00 2015-09-25 00:12:31.404 268 11118.33 142.14 54771.55 88888.00 2015-09-25 00:12:31.904 268 11118.36 142.18 54771.54 88888.00 2015-09-25 00:12:32.404 268 11118.36 142.27 54771.54 88888.00 2015-09-25 00:12:32.904 268 11118.40 142.30 54771.58 88888.00 2015-09-25 00:12:33.404 268 11118.37 142.26 54771.55 88888.00 2015-09-25 00:12:33.904 268 11118.37 142.31 54771.49 88888.00 2015-09-25 00:12:34.404 268 11118.38 142.35 54771.47 88888.00 2015-09-25 00:12:34.904 268 11118.41 142.32 54771.49 88888.00 2015-09-25 00:12:35.404 268 11118.41 142.32 54771.52 88888.00 2015-09-25 00:12:35.904 268 11118.40 142.40 54771.62 88888.00 2015-09-25 00:12:36.404 268 11118.41 142.43 54771.59 88888.00 2015-09-25 00:12:36.904 268 11118.46 142.44 54771.67 88888.00 2015-09-25 00:12:37.404 268 11118.49 142.43 54771.66 88888.00 2015-09-25 00:12:37.904 268 11118.43 142.41 54771.62 88888.00 2015-09-25 00:12:38.404 268 11118.46 142.46 54771.61 88888.00 2015-09-25 00:12:38.904 268 11118.49 142.56 54771.63 88888.00 2015-09-25 00:12:39.404 268 11118.48 142.53 54771.70 88888.00 2015-09-25 00:12:39.904 268 11118.44 142.47 54771.79 88888.00 2015-09-25 00:12:40.404 268 11118.46 142.57 54771.79 88888.00 2015-09-25 00:12:40.904 268 11118.48 142.68 54771.75 88888.00 2015-09-25 00:12:41.404 268 11118.52 142.67 54771.77 88888.00 2015-09-25 00:12:41.904 268 11118.49 142.70 54771.78 88888.00 2015-09-25 00:12:42.404 268 11118.49 142.73 54771.80 88888.00 2015-09-25 00:12:42.904 268 11118.48 142.75 54771.78 88888.00 2015-09-25 00:12:43.404 268 11118.52 142.81 54771.85 88888.00 2015-09-25 00:12:43.904 268 11118.54 142.82 54771.82 88888.00 2015-09-25 00:12:44.404 268 11118.56 142.73 54771.70 88888.00 2015-09-25 00:12:44.904 268 11118.52 142.80 54771.72 88888.00 2015-09-25 00:12:45.404 268 11118.51 142.94 54771.80 88888.00 2015-09-25 00:12:45.904 268 11118.47 142.98 54771.85 88888.00 2015-09-25 00:12:46.404 268 11118.46 142.93 54771.85 88888.00 2015-09-25 00:12:46.904 268 11118.52 142.92 54771.87 88888.00 2015-09-25 00:12:47.404 268 11118.58 143.02 54771.84 88888.00 2015-09-25 00:12:47.904 268 11118.64 143.15 54771.87 88888.00 2015-09-25 00:12:48.404 268 11118.59 143.19 54771.88 88888.00 2015-09-25 00:12:48.904 268 11118.62 143.24 54771.88 88888.00 2015-09-25 00:12:49.404 268 11118.58 143.22 54771.80 88888.00 2015-09-25 00:12:49.904 268 11118.59 143.16 54771.73 88888.00 2015-09-25 00:12:50.404 268 11118.69 143.16 54771.77 88888.00 2015-09-25 00:12:50.904 268 11118.68 143.19 54771.78 88888.00 2015-09-25 00:12:51.404 268 11118.75 143.31 54771.81 88888.00 2015-09-25 00:12:51.904 268 11118.74 143.39 54771.79 88888.00 2015-09-25 00:12:52.404 268 11118.72 143.40 54771.72 88888.00 2015-09-25 00:12:52.904 268 11118.73 143.41 54771.82 88888.00 2015-09-25 00:12:53.404 268 11118.73 143.41 54771.84 88888.00 2015-09-25 00:12:53.904 268 11118.79 143.40 54771.78 88888.00 2015-09-25 00:12:54.404 268 11118.87 143.42 54771.79 88888.00 2015-09-25 00:12:54.904 268 11118.82 143.48 54771.84 88888.00 2015-09-25 00:12:55.404 268 11118.83 143.53 54771.78 88888.00 2015-09-25 00:12:55.904 268 11118.83 143.61 54771.75 88888.00 2015-09-25 00:12:56.404 268 11118.89 143.65 54771.54 88888.00 2015-09-25 00:12:56.904 268 11118.90 143.67 54771.54 88888.00 2015-09-25 00:12:57.404 268 11118.85 143.75 54771.81 88888.00 2015-09-25 00:12:57.904 268 11118.84 143.77 54771.95 88888.00 2015-09-25 00:12:58.405 268 11118.91 143.80 54771.95 88888.00 2015-09-25 00:12:58.905 268 11118.95 143.79 54771.95 88888.00 2015-09-25 00:12:59.405 268 11118.99 143.82 54771.91 88888.00 2015-09-25 00:12:59.905 268 11119.09 143.86 54771.87 88888.00 2015-09-25 00:13:00.405 268 11119.14 143.88 54771.94 88888.00 2015-09-25 00:13:00.905 268 11119.10 143.91 54771.98 88888.00 2015-09-25 00:13:01.405 268 11119.14 143.91 54771.88 88888.00 2015-09-25 00:13:01.905 268 11119.16 143.94 54771.84 88888.00 2015-09-25 00:13:02.405 268 11119.16 143.94 54771.88 88888.00 2015-09-25 00:13:02.905 268 11119.16 143.93 54771.87 88888.00 2015-09-25 00:13:03.405 268 11119.19 143.95 54771.87 88888.00 2015-09-25 00:13:03.905 268 11119.20 144.04 54771.85 88888.00 2015-09-25 00:13:04.405 268 11119.20 144.09 54771.85 88888.00 2015-09-25 00:13:04.905 268 11119.26 144.15 54771.88 88888.00 2015-09-25 00:13:05.405 268 11119.34 144.20 54771.85 88888.00 2015-09-25 00:13:05.905 268 11119.37 144.22 54771.82 88888.00 2015-09-25 00:13:06.405 268 11119.36 144.25 54771.80 88888.00 2015-09-25 00:13:06.905 268 11119.37 144.32 54771.93 88888.00 2015-09-25 00:13:07.405 268 11119.36 144.35 54771.99 88888.00 2015-09-25 00:13:07.905 268 11119.40 144.39 54771.94 88888.00 2015-09-25 00:13:08.405 268 11119.48 144.51 54771.93 88888.00 2015-09-25 00:13:08.905 268 11119.46 144.54 54771.94 88888.00 2015-09-25 00:13:09.405 268 11119.45 144.55 54771.93 88888.00 2015-09-25 00:13:09.905 268 11119.46 144.61 54771.84 88888.00 2015-09-25 00:13:10.405 268 11119.51 144.63 54771.85 88888.00 2015-09-25 00:13:10.905 268 11119.53 144.63 54771.94 88888.00 2015-09-25 00:13:11.405 268 11119.64 144.64 54771.80 88888.00 2015-09-25 00:13:11.905 268 11119.63 144.62 54771.90 88888.00 2015-09-25 00:13:12.405 268 11119.67 144.66 54771.90 88888.00 2015-09-25 00:13:12.905 268 11119.69 144.72 54771.88 88888.00 2015-09-25 00:13:13.405 268 11119.71 144.76 54771.93 88888.00 2015-09-25 00:13:13.905 268 11119.71 144.83 54771.98 88888.00 2015-09-25 00:13:14.405 268 11119.71 144.92 54771.94 88888.00 2015-09-25 00:13:14.905 268 11119.71 144.96 54771.93 88888.00 2015-09-25 00:13:15.405 268 11119.76 145.03 54771.98 88888.00 2015-09-25 00:13:15.905 268 11119.83 145.01 54772.00 88888.00 2015-09-25 00:13:16.405 268 11119.78 145.05 54771.91 88888.00 2015-09-25 00:13:16.905 268 11119.73 145.00 54771.86 88888.00 2015-09-25 00:13:17.405 268 11119.74 145.01 54771.82 88888.00 2015-09-25 00:13:17.905 268 11119.79 145.01 54771.84 88888.00 2015-09-25 00:13:18.405 268 11119.84 145.08 54771.90 88888.00 2015-09-25 00:13:18.905 268 11119.90 145.10 54771.89 88888.00 2015-09-25 00:13:19.405 268 11119.88 145.03 54771.91 88888.00 2015-09-25 00:13:19.905 268 11119.85 144.98 54771.89 88888.00 2015-09-25 00:13:20.405 268 11119.83 144.97 54771.89 88888.00 2015-09-25 00:13:20.905 268 11119.92 145.03 54771.87 88888.00 2015-09-25 00:13:21.405 268 11119.92 145.04 54771.89 88888.00 2015-09-25 00:13:21.905 268 11119.92 145.05 54771.97 88888.00 2015-09-25 00:13:22.405 268 11119.93 145.11 54772.06 88888.00 2015-09-25 00:13:22.905 268 11119.94 145.10 54772.06 88888.00 2015-09-25 00:13:23.405 268 11119.93 145.14 54772.02 88888.00 2015-09-25 00:13:23.905 268 11119.93 145.21 54772.06 88888.00 2015-09-25 00:13:24.405 268 11119.94 145.22 54772.05 88888.00 2015-09-25 00:13:24.905 268 11119.95 145.21 54772.00 88888.00 2015-09-25 00:13:25.405 268 11119.95 145.23 54771.99 88888.00 2015-09-25 00:13:25.905 268 11119.89 145.22 54772.02 88888.00 2015-09-25 00:13:26.405 268 11119.88 145.18 54772.02 88888.00 2015-09-25 00:13:26.905 268 11119.92 145.11 54772.06 88888.00 2015-09-25 00:13:27.405 268 11119.94 145.08 54772.10 88888.00 2015-09-25 00:13:27.905 268 11119.87 145.09 54772.08 88888.00 2015-09-25 00:13:28.405 268 11119.88 145.04 54772.05 88888.00 2015-09-25 00:13:28.905 268 11119.93 145.03 54772.10 88888.00 2015-09-25 00:13:29.405 268 11119.94 145.02 54772.10 88888.00 2015-09-25 00:13:29.905 268 11119.87 145.05 54772.03 88888.00 2015-09-25 00:13:30.405 268 11119.84 145.05 54772.04 88888.00 2015-09-25 00:13:30.905 268 11119.88 145.02 54772.08 88888.00 2015-09-25 00:13:31.405 268 11119.84 145.02 54772.15 88888.00 2015-09-25 00:13:31.905 268 11119.82 145.03 54772.20 88888.00 2015-09-25 00:13:32.405 268 11119.84 145.04 54772.16 88888.00 2015-09-25 00:13:32.905 268 11119.84 145.05 54772.21 88888.00 2015-09-25 00:13:33.405 268 11119.82 145.08 54772.28 88888.00 2015-09-25 00:13:33.905 268 11119.79 145.08 54772.29 88888.00 2015-09-25 00:13:34.405 268 11119.76 145.09 54772.28 88888.00 2015-09-25 00:13:34.905 268 11119.74 145.08 54772.25 88888.00 2015-09-25 00:13:35.405 268 11119.72 145.01 54772.29 88888.00 2015-09-25 00:13:35.905 268 11119.68 145.00 54772.29 88888.00 2015-09-25 00:13:36.405 268 11119.64 144.95 54772.32 88888.00 2015-09-25 00:13:36.905 268 11119.66 144.95 54772.31 88888.00 2015-09-25 00:13:37.405 268 11119.67 144.94 54772.26 88888.00 2015-09-25 00:13:37.905 268 11119.61 144.92 54772.22 88888.00 2015-09-25 00:13:38.405 268 11119.52 144.97 54772.21 88888.00 2015-09-25 00:13:38.905 268 11119.47 145.03 54772.38 88888.00 2015-09-25 00:13:39.405 268 11119.45 145.04 54772.38 88888.00 2015-09-25 00:13:39.905 268 11119.34 145.01 54772.34 88888.00 2015-09-25 00:13:40.405 268 11119.38 145.00 54772.38 88888.00 2015-09-25 00:13:40.905 268 11119.34 145.00 54772.38 88888.00 2015-09-25 00:13:41.405 268 11119.31 144.98 54772.40 88888.00 2015-09-25 00:13:41.905 268 11119.24 144.97 54772.40 88888.00 2015-09-25 00:13:42.405 268 11119.21 144.93 54772.48 88888.00 2015-09-25 00:13:42.905 268 11119.16 144.88 54772.57 88888.00 2015-09-25 00:13:43.405 268 11119.11 144.79 54772.66 88888.00 2015-09-25 00:13:43.905 268 11119.06 144.75 54772.60 88888.00 2015-09-25 00:13:44.405 268 11119.10 144.76 54772.58 88888.00 2015-09-25 00:13:44.905 268 11119.10 144.70 54772.64 88888.00 2015-09-25 00:13:45.405 268 11119.06 144.60 54772.63 88888.00 2015-09-25 00:13:45.905 268 11119.00 144.56 54772.59 88888.00 2015-09-25 00:13:46.405 268 11118.99 144.54 54772.63 88888.00 2015-09-25 00:13:46.905 268 11118.96 144.50 54772.61 88888.00 2015-09-25 00:13:47.405 268 11118.99 144.50 54772.59 88888.00 2015-09-25 00:13:47.905 268 11118.95 144.53 54772.60 88888.00 2015-09-25 00:13:48.405 268 11118.93 144.51 54772.63 88888.00 2015-09-25 00:13:48.905 268 11118.89 144.50 54772.63 88888.00 2015-09-25 00:13:49.405 268 11118.84 144.46 54772.64 88888.00 2015-09-25 00:13:49.905 268 11118.79 144.39 54772.65 88888.00 2015-09-25 00:13:50.405 268 11118.73 144.37 54772.59 88888.00 2015-09-25 00:13:50.905 268 11118.70 144.38 54772.55 88888.00 2015-09-25 00:13:51.405 268 11118.67 144.37 54772.68 88888.00 2015-09-25 00:13:51.905 268 11118.63 144.30 54772.70 88888.00 2015-09-25 00:13:52.405 268 11118.66 144.36 54772.77 88888.00 2015-09-25 00:13:52.905 268 11118.64 144.38 54772.84 88888.00 2015-09-25 00:13:53.405 268 11118.64 144.34 54772.83 88888.00 2015-09-25 00:13:53.905 268 11118.56 144.28 54772.87 88888.00 2015-09-25 00:13:54.405 268 11118.47 144.27 54772.96 88888.00 2015-09-25 00:13:54.905 268 11118.40 144.26 54773.08 88888.00 2015-09-25 00:13:55.405 268 11118.30 144.29 54772.93 88888.00 2015-09-25 00:13:55.905 268 11118.35 144.29 54772.89 88888.00 2015-09-25 00:13:56.405 268 11118.36 144.13 54772.82 88888.00 2015-09-25 00:13:56.905 268 11118.31 144.09 54772.83 88888.00 2015-09-25 00:13:57.405 268 11118.22 144.08 54772.82 88888.00 2015-09-25 00:13:57.905 268 11118.20 144.09 54772.85 88888.00 2015-09-25 00:13:58.405 268 11118.17 144.16 54772.85 88888.00 2015-09-25 00:13:58.905 268 11118.15 144.12 54772.87 88888.00 2015-09-25 00:13:59.405 268 11118.14 144.02 54772.93 88888.00 2015-09-25 00:13:59.905 268 11118.07 143.92 54773.00 88888.00 2015-09-25 00:14:00.405 268 11117.93 143.94 54772.99 88888.00 2015-09-25 00:14:00.905 268 11117.93 143.99 54772.92 88888.00 2015-09-25 00:14:01.405 268 11117.95 143.96 54772.91 88888.00 2015-09-25 00:14:01.905 268 11117.88 143.90 54772.93 88888.00 2015-09-25 00:14:02.405 268 11117.83 143.80 54772.96 88888.00 2015-09-25 00:14:02.905 268 11117.79 143.82 54773.04 88888.00 2015-09-25 00:14:03.405 268 11117.74 143.90 54773.10 88888.00 2015-09-25 00:14:03.905 268 11117.67 143.79 54773.19 88888.00 2015-09-25 00:14:04.405 268 11117.68 143.70 54773.11 88888.00 2015-09-25 00:14:04.905 268 11117.65 143.69 54773.09 88888.00 2015-09-25 00:14:05.405 268 11117.64 143.74 54773.09 88888.00 2015-09-25 00:14:05.905 268 11117.59 143.66 54773.16 88888.00 2015-09-25 00:14:06.405 268 11117.53 143.59 54773.19 88888.00 2015-09-25 00:14:06.905 268 11117.44 143.61 54773.18 88888.00 2015-09-25 00:14:07.405 268 11117.41 143.57 54773.17 88888.00 2015-09-25 00:14:07.905 268 11117.43 143.45 54773.17 88888.00 2015-09-25 00:14:08.405 268 11117.39 143.45 54773.27 88888.00 2015-09-25 00:14:08.905 268 11117.32 143.50 54773.29 88888.00 2015-09-25 00:14:09.405 268 11117.29 143.42 54773.28 88888.00 2015-09-25 00:14:09.905 268 11117.27 143.41 54773.19 88888.00 2015-09-25 00:14:10.405 268 11117.26 143.42 54773.17 88888.00 2015-09-25 00:14:10.905 268 11117.17 143.36 54773.20 88888.00 2015-09-25 00:14:11.405 268 11117.17 143.32 54773.26 88888.00 2015-09-25 00:14:11.905 268 11117.17 143.35 54773.26 88888.00 2015-09-25 00:14:12.405 268 11117.10 143.27 54773.28 88888.00 2015-09-25 00:14:12.905 268 11117.08 143.23 54773.26 88888.00 2015-09-25 00:14:13.405 268 11117.08 143.29 54773.27 88888.00 2015-09-25 00:14:13.905 268 11117.04 143.19 54773.30 88888.00 2015-09-25 00:14:14.405 268 11116.99 143.14 54773.26 88888.00 2015-09-25 00:14:14.905 268 11116.90 143.20 54773.29 88888.00 2015-09-25 00:14:15.405 268 11116.86 143.17 54773.27 88888.00 2015-09-25 00:14:15.905 268 11116.84 143.23 54773.28 88888.00 2015-09-25 00:14:16.405 268 11116.80 143.23 54773.30 88888.00 2015-09-25 00:14:16.905 268 11116.79 143.11 54773.36 88888.00 2015-09-25 00:14:17.405 268 11116.78 143.17 54773.43 88888.00 2015-09-25 00:14:17.905 268 11116.71 143.12 54773.42 88888.00 2015-09-25 00:14:18.405 268 11116.70 143.05 54773.43 88888.00 2015-09-25 00:14:18.905 268 11116.71 143.11 54773.38 88888.00 2015-09-25 00:14:19.405 268 11116.60 143.09 54773.36 88888.00 2015-09-25 00:14:19.905 268 11116.52 143.00 54773.40 88888.00 2015-09-25 00:14:20.405 268 11116.48 143.09 54773.48 88888.00 2015-09-25 00:14:20.905 268 11116.49 143.08 54773.42 88888.00 2015-09-25 00:14:21.405 268 11116.44 143.14 54773.36 88888.00 2015-09-25 00:14:21.905 268 11116.37 143.12 54773.37 88888.00 2015-09-25 00:14:22.405 268 11116.31 142.99 54773.42 88888.00 2015-09-25 00:14:22.905 268 11116.32 142.93 54773.33 88888.00 2015-09-25 00:14:23.405 268 11116.28 142.86 54773.39 88888.00 2015-09-25 00:14:23.905 268 11116.26 142.76 54773.48 88888.00 2015-09-25 00:14:24.405 268 11116.33 142.72 54773.39 88888.00 2015-09-25 00:14:24.905 268 11116.29 142.73 54773.37 88888.00 2015-09-25 00:14:25.405 268 11116.28 142.87 54773.39 88888.00 2015-09-25 00:14:25.905 268 11116.18 142.82 54773.35 88888.00 2015-09-25 00:14:26.405 268 11116.16 142.75 54773.36 88888.00 2015-09-25 00:14:26.905 268 11116.13 142.72 54773.33 88888.00 2015-09-25 00:14:27.405 268 11116.11 142.64 54773.37 88888.00 2015-09-25 00:14:27.905 268 11116.05 142.69 54773.33 88888.00 2015-09-25 00:14:28.405 268 11116.03 142.63 54773.01 88888.00 2015-09-25 00:14:28.905 268 11116.03 142.63 54773.07 88888.00 2015-09-25 00:14:29.405 268 11116.07 142.58 54773.36 88888.00 2015-09-25 00:14:29.905 268 11116.06 142.49 54773.38 88888.00 2015-09-25 00:14:30.405 268 11116.00 142.40 54773.35 88888.00 2015-09-25 00:14:30.905 268 11115.93 142.41 54773.29 88888.00 2015-09-25 00:14:31.405 268 11115.87 142.38 54773.30 88888.00 2015-09-25 00:14:31.905 268 11115.87 142.35 54773.25 88888.00 2015-09-25 00:14:32.405 268 11115.89 142.32 54773.14 88888.00 2015-09-25 00:14:32.905 268 11115.97 142.18 54773.12 88888.00 2015-09-25 00:14:33.405 268 11115.97 142.19 54773.17 88888.00 2015-09-25 00:14:33.905 268 11115.91 142.16 54773.17 88888.00 2015-09-25 00:14:34.405 268 11115.87 142.17 54773.20 88888.00 2015-09-25 00:14:34.905 268 11115.85 142.14 54773.17 88888.00 2015-09-25 00:14:35.405 268 11115.80 142.23 54773.22 88888.00 2015-09-25 00:14:35.905 268 11115.72 142.19 54773.24 88888.00 2015-09-25 00:14:36.405 268 11115.72 142.17 54773.19 88888.00 2015-09-25 00:14:36.905 268 11115.71 142.08 54773.21 88888.00 2015-09-25 00:14:37.405 268 11115.74 142.10 54773.18 88888.00 2015-09-25 00:14:37.905 268 11115.67 142.02 54773.10 88888.00 2015-09-25 00:14:38.405 268 11115.69 142.02 54773.08 88888.00 2015-09-25 00:14:38.905 268 11115.67 141.97 54773.14 88888.00 2015-09-25 00:14:39.405 268 11115.63 141.94 54773.21 88888.00 2015-09-25 00:14:39.905 268 11115.61 141.92 54773.14 88888.00 2015-09-25 00:14:40.405 268 11115.60 141.88 54773.14 88888.00 2015-09-25 00:14:40.905 268 11115.65 141.76 54773.09 88888.00 2015-09-25 00:14:41.405 268 11115.60 141.77 54773.11 88888.00 2015-09-25 00:14:41.905 268 11115.56 141.75 54773.05 88888.00 2015-09-25 00:14:42.405 268 11115.61 141.76 54773.07 88888.00 2015-09-25 00:14:42.905 268 11115.65 141.73 54773.05 88888.00 2015-09-25 00:14:43.405 268 11115.60 141.68 54773.03 88888.00 2015-09-25 00:14:43.905 268 11115.50 141.63 54773.08 88888.00 2015-09-25 00:14:44.405 268 11115.50 141.63 54773.05 88888.00 2015-09-25 00:14:44.905 268 11115.45 141.60 54772.99 88888.00 2015-09-25 00:14:45.405 268 11115.49 141.59 54772.98 88888.00 2015-09-25 00:14:45.905 268 11115.46 141.58 54772.98 88888.00 2015-09-25 00:14:46.405 268 11115.40 141.66 54773.02 88888.00 2015-09-25 00:14:46.905 268 11115.35 141.56 54773.03 88888.00 2015-09-25 00:14:47.405 268 11115.30 141.57 54773.07 88888.00 2015-09-25 00:14:47.905 268 11115.37 141.53 54773.02 88888.00 2015-09-25 00:14:48.405 268 11115.33 141.55 54773.01 88888.00 2015-09-25 00:14:48.905 268 11115.32 141.55 54773.08 88888.00 2015-09-25 00:14:49.405 268 11115.28 141.49 54773.01 88888.00 2015-09-25 00:14:49.905 268 11115.30 141.49 54772.98 88888.00 2015-09-25 00:14:50.405 268 11115.30 141.48 54773.03 88888.00 2015-09-25 00:14:50.905 268 11115.30 141.45 54773.14 88888.00 2015-09-25 00:14:51.405 268 11115.24 141.46 54773.11 88888.00 2015-09-25 00:14:51.905 268 11115.23 141.38 54773.02 88888.00 2015-09-25 00:14:52.405 268 11115.18 141.29 54773.04 88888.00 2015-09-25 00:14:52.905 268 11115.12 141.31 54773.03 88888.00 2015-09-25 00:14:53.405 268 11115.13 141.24 54773.01 88888.00 2015-09-25 00:14:53.905 268 11115.11 141.18 54772.95 88888.00 2015-09-25 00:14:54.405 268 11115.06 141.21 54772.95 88888.00 2015-09-25 00:14:54.905 268 11115.09 141.21 54772.94 88888.00 2015-09-25 00:14:55.405 268 11115.12 141.18 54772.90 88888.00 2015-09-25 00:14:55.905 268 11115.11 141.11 54772.95 88888.00 2015-09-25 00:14:56.405 268 11115.07 141.12 54773.00 88888.00 2015-09-25 00:14:56.905 268 11115.07 141.15 54772.90 88888.00 2015-09-25 00:14:57.405 268 11115.01 141.16 54772.87 88888.00 2015-09-25 00:14:57.905 268 11115.02 141.21 54772.86 88888.00 2015-09-25 00:14:58.405 268 11115.03 141.18 54772.87 88888.00 2015-09-25 00:14:58.905 268 11115.01 141.16 54772.89 88888.00 2015-09-25 00:14:59.405 268 11114.97 141.16 54772.81 88888.00 2015-09-25 00:14:59.905 268 11114.93 141.06 54772.82 88888.00 2015-09-25 00:15:00.405 268 11114.92 141.12 54772.89 88888.00 2015-09-25 00:15:00.905 268 11114.88 141.09 54772.93 88888.00 2015-09-25 00:15:01.405 268 11114.90 141.06 54772.90 88888.00 2015-09-25 00:15:01.905 268 11114.87 140.99 54772.86 88888.00 2015-09-25 00:15:02.405 268 11114.83 140.95 54772.80 88888.00 2015-09-25 00:15:02.905 268 11114.83 140.98 54772.76 88888.00 2015-09-25 00:15:03.405 268 11114.86 140.95 54772.83 88888.00 2015-09-25 00:15:03.905 268 11114.88 140.92 54772.80 88888.00 2015-09-25 00:15:04.405 268 11114.82 140.87 54772.72 88888.00 2015-09-25 00:15:04.905 268 11114.77 140.87 54772.69 88888.00 2015-09-25 00:15:05.405 268 11114.72 140.90 54772.68 88888.00 2015-09-25 00:15:05.905 268 11114.71 140.86 54772.68 88888.00 2015-09-25 00:15:06.405 268 11114.71 140.84 54772.76 88888.00 2015-09-25 00:15:06.905 268 11114.67 140.77 54772.82 88888.00 2015-09-25 00:15:07.405 268 11114.69 140.74 54772.82 88888.00 2015-09-25 00:15:07.905 268 11114.70 140.65 54772.78 88888.00 2015-09-25 00:15:08.405 268 11114.66 140.58 54772.80 88888.00 2015-09-25 00:15:08.905 268 11114.65 140.57 54772.76 88888.00 2015-09-25 00:15:09.405 268 11114.65 140.56 54772.66 88888.00 2015-09-25 00:15:09.905 268 11114.59 140.57 54772.65 88888.00 2015-09-25 00:15:10.405 268 11114.59 140.63 54772.63 88888.00 2015-09-25 00:15:10.905 268 11114.61 140.59 54772.63 88888.00 2015-09-25 00:15:11.405 268 11114.55 140.63 54772.64 88888.00 2015-09-25 00:15:11.905 268 11114.49 140.54 54772.66 88888.00 2015-09-25 00:15:12.405 268 11114.41 140.53 54772.66 88888.00 2015-09-25 00:15:12.905 268 11114.45 140.52 54772.69 88888.00 2015-09-25 00:15:13.405 268 11114.43 140.53 54772.66 88888.00 2015-09-25 00:15:13.905 268 11114.39 140.45 54772.64 88888.00 2015-09-25 00:15:14.405 268 11114.41 140.42 54772.72 88888.00 2015-09-25 00:15:14.905 268 11114.43 140.41 54772.77 88888.00 2015-09-25 00:15:15.405 268 11114.44 140.41 54772.68 88888.00 2015-09-25 00:15:15.905 268 11114.44 140.39 54772.61 88888.00 2015-09-25 00:15:16.405 268 11114.38 140.31 54772.54 88888.00 2015-09-25 00:15:16.905 268 11114.34 140.31 54772.52 88888.00 2015-09-25 00:15:17.405 268 11114.29 140.30 54772.50 88888.00 2015-09-25 00:15:17.905 268 11114.31 140.24 54772.52 88888.00 2015-09-25 00:15:18.405 268 11114.31 140.18 54772.49 88888.00 2015-09-25 00:15:18.905 268 11114.27 140.14 54772.50 88888.00 2015-09-25 00:15:19.405 268 11114.24 140.15 54772.57 88888.00 2015-09-25 00:15:19.905 268 11114.23 140.16 54772.48 88888.00 2015-09-25 00:15:20.405 268 11114.19 140.10 54772.45 88888.00 2015-09-25 00:15:20.905 268 11114.15 140.12 54772.41 88888.00 2015-09-25 00:15:21.405 268 11114.12 140.07 54772.40 88888.00 2015-09-25 00:15:21.905 268 11114.09 140.06 54772.40 88888.00 2015-09-25 00:15:22.405 268 11114.08 139.98 54772.35 88888.00 2015-09-25 00:15:22.905 268 11114.09 140.04 54772.30 88888.00 2015-09-25 00:15:23.405 268 11114.10 140.01 54772.29 88888.00 2015-09-25 00:15:23.905 268 11114.03 139.90 54772.22 88888.00 2015-09-25 00:15:24.405 268 11114.03 139.93 54772.20 88888.00 2015-09-25 00:15:24.905 268 11113.99 139.86 54772.21 88888.00 2015-09-25 00:15:25.405 268 11113.97 139.86 54772.20 88888.00 2015-09-25 00:15:25.905 268 11113.93 139.85 54772.19 88888.00 2015-09-25 00:15:26.405 268 11113.92 139.79 54772.32 88888.00 2015-09-25 00:15:26.905 268 11113.93 139.85 54772.32 88888.00 2015-09-25 00:15:27.405 268 11113.91 139.83 54772.19 88888.00 2015-09-25 00:15:27.905 268 11113.88 139.81 54772.17 88888.00 2015-09-25 00:15:28.405 268 11113.89 139.74 54772.15 88888.00 2015-09-25 00:15:28.905 268 11113.82 139.76 54772.15 88888.00 2015-09-25 00:15:29.405 268 11113.81 139.76 54772.16 88888.00 2015-09-25 00:15:29.905 268 11113.72 139.73 54772.11 88888.00 2015-09-25 00:15:30.405 268 11113.73 139.61 54772.20 88888.00 2015-09-25 00:15:30.905 268 11113.75 139.59 54772.14 88888.00 2015-09-25 00:15:31.405 268 11113.77 139.49 54772.13 88888.00 2015-09-25 00:15:31.905 268 11113.75 139.53 54772.12 88888.00 2015-09-25 00:15:32.405 268 11113.65 139.51 54772.13 88888.00 2015-09-25 00:15:32.905 268 11113.67 139.45 54772.11 88888.00 2015-09-25 00:15:33.405 268 11113.62 139.47 54772.11 88888.00 2015-09-25 00:15:33.905 268 11113.65 139.43 54772.14 88888.00 2015-09-25 00:15:34.405 268 11113.60 139.42 54772.20 88888.00 2015-09-25 00:15:34.905 268 11113.56 139.39 54772.21 88888.00 2015-09-25 00:15:35.405 268 11113.51 139.37 54772.10 88888.00 2015-09-25 00:15:35.905 268 11113.51 139.35 54772.06 88888.00 2015-09-25 00:15:36.405 268 11113.49 139.36 54772.04 88888.00 2015-09-25 00:15:36.905 268 11113.45 139.30 54772.05 88888.00 2015-09-25 00:15:37.405 268 11113.44 139.31 54772.10 88888.00 2015-09-25 00:15:37.905 268 11113.39 139.26 54772.05 88888.00 2015-09-25 00:15:38.405 268 11113.39 139.22 54772.08 88888.00 2015-09-25 00:15:38.905 268 11113.44 139.23 54772.15 88888.00 2015-09-25 00:15:39.405 268 11113.34 139.12 54772.11 88888.00 2015-09-25 00:15:39.905 268 11113.30 139.18 54772.10 88888.00 2015-09-25 00:15:40.405 268 11113.26 139.18 54772.10 88888.00 2015-09-25 00:15:40.905 268 11113.30 139.21 54772.07 88888.00 2015-09-25 00:15:41.405 268 11113.30 139.17 54772.06 88888.00 2015-09-25 00:15:41.905 268 11113.25 139.20 54772.07 88888.00 2015-09-25 00:15:42.405 268 11113.26 139.14 54772.07 88888.00 2015-09-25 00:15:42.905 268 11113.29 139.18 54772.08 88888.00 2015-09-25 00:15:43.405 268 11113.25 139.19 54772.19 88888.00 2015-09-25 00:15:43.905 268 11113.23 139.12 54772.14 88888.00 2015-09-25 00:15:44.405 268 11113.23 139.22 54772.10 88888.00 2015-09-25 00:15:44.905 268 11113.13 139.13 54772.37 88888.00 2015-09-25 00:15:45.405 268 11113.08 139.12 54772.59 88888.00 2015-09-25 00:15:45.905 268 11113.13 139.17 54772.49 88888.00 2015-09-25 00:15:46.405 268 11113.13 139.13 54772.16 88888.00 2015-09-25 00:15:46.905 268 11113.07 139.15 54772.02 88888.00 2015-09-25 00:15:47.405 268 11113.03 139.13 54772.06 88888.00 2015-09-25 00:15:47.905 268 11113.07 139.12 54772.11 88888.00 2015-09-25 00:15:48.405 268 11113.05 139.07 54772.07 88888.00 2015-09-25 00:15:48.905 268 11113.05 139.12 54772.08 88888.00 2015-09-25 00:15:49.405 268 11113.08 139.12 54772.16 88888.00 2015-09-25 00:15:49.905 268 11113.05 139.13 54772.08 88888.00 2015-09-25 00:15:50.405 268 11112.99 139.12 54772.19 88888.00 2015-09-25 00:15:50.905 268 11112.99 139.10 54772.21 88888.00 2015-09-25 00:15:51.405 268 11112.95 139.18 54772.21 88888.00 2015-09-25 00:15:51.905 268 11112.93 139.13 54772.28 88888.00 2015-09-25 00:15:52.405 268 11112.95 139.21 54772.25 88888.00 2015-09-25 00:15:52.905 268 11112.94 139.21 54772.28 88888.00 2015-09-25 00:15:53.405 268 11112.89 139.20 54772.39 88888.00 2015-09-25 00:15:53.905 268 11112.87 139.19 54772.33 88888.00 2015-09-25 00:15:54.405 268 11112.89 139.15 54772.29 88888.00 2015-09-25 00:15:54.905 268 11112.86 139.21 54772.33 88888.00 2015-09-25 00:15:55.405 268 11112.86 139.12 54772.31 88888.00 2015-09-25 00:15:55.905 268 11112.87 139.19 54772.28 88888.00 2015-09-25 00:15:56.405 268 11112.89 139.17 54772.29 88888.00 2015-09-25 00:15:56.905 268 11112.89 139.14 54772.25 88888.00 2015-09-25 00:15:57.405 268 11112.89 139.20 54772.21 88888.00 2015-09-25 00:15:57.905 268 11112.87 139.17 54772.26 88888.00 2015-09-25 00:15:58.405 268 11112.84 139.21 54772.30 88888.00 2015-09-25 00:15:58.905 268 11112.83 139.27 54772.25 88888.00 2015-09-25 00:15:59.405 268 11112.88 139.27 54772.25 88888.00 2015-09-25 00:15:59.905 268 11112.91 139.23 54772.35 88888.00 2015-09-25 00:16:00.405 268 11112.88 139.17 54772.49 88888.00 2015-09-25 00:16:00.905 268 11112.87 139.25 54772.56 88888.00 2015-09-25 00:16:01.405 268 11112.89 139.22 54772.32 88888.00 2015-09-25 00:16:01.905 268 11112.89 139.28 54772.32 88888.00 2015-09-25 00:16:02.405 268 11112.86 139.22 54772.35 88888.00 2015-09-25 00:16:02.905 268 11112.83 139.20 54772.43 88888.00 2015-09-25 00:16:03.405 268 11112.82 139.17 54772.54 88888.00 2015-09-25 00:16:03.905 268 11112.87 139.13 54772.50 88888.00 2015-09-25 00:16:04.405 268 11112.87 139.18 54772.52 88888.00 2015-09-25 00:16:04.905 268 11112.84 139.10 54772.51 88888.00 2015-09-25 00:16:05.405 268 11112.82 139.12 54772.51 88888.00 2015-09-25 00:16:05.905 268 11112.89 139.17 54772.46 88888.00 2015-09-25 00:16:06.405 268 11112.89 139.04 54772.42 88888.00 2015-09-25 00:16:06.905 268 11112.86 139.12 54772.34 88888.00 2015-09-25 00:16:07.405 268 11112.83 139.14 54772.35 88888.00 2015-09-25 00:16:07.905 268 11112.88 139.14 54772.38 88888.00 2015-09-25 00:16:08.405 268 11112.84 139.13 54772.42 88888.00 2015-09-25 00:16:08.905 268 11112.82 139.12 54772.42 88888.00 2015-09-25 00:16:09.405 268 11112.82 139.13 54772.38 88888.00 2015-09-25 00:16:09.905 268 11112.79 139.06 54772.34 88888.00 2015-09-25 00:16:10.405 268 11112.84 139.14 54772.45 88888.00 2015-09-25 00:16:10.905 268 11112.88 139.15 54772.48 88888.00 2015-09-25 00:16:11.405 268 11112.87 139.09 54772.38 88888.00 2015-09-25 00:16:11.905 268 11112.86 139.07 54772.41 88888.00 2015-09-25 00:16:12.405 268 11112.86 139.11 54772.41 88888.00 2015-09-25 00:16:12.905 268 11112.79 139.05 54772.42 88888.00 2015-09-25 00:16:13.406 268 11112.83 139.06 54772.33 88888.00 2015-09-25 00:16:13.906 268 11112.89 139.02 54772.31 88888.00 2015-09-25 00:16:14.406 268 11112.84 139.07 54772.30 88888.00 2015-09-25 00:16:14.906 268 11112.74 139.11 54772.32 88888.00 2015-09-25 00:16:15.406 268 11112.74 139.03 54772.35 88888.00 2015-09-25 00:16:15.906 268 11112.77 139.11 54772.48 88888.00 2015-09-25 00:16:16.406 268 11112.76 139.05 54772.45 88888.00 2015-09-25 00:16:16.906 268 11112.78 139.11 54772.48 88888.00 2015-09-25 00:16:17.406 268 11112.79 139.15 54772.51 88888.00 2015-09-25 00:16:17.906 268 11112.84 139.13 54772.42 88888.00 2015-09-25 00:16:18.406 268 11112.86 139.07 54772.35 88888.00 2015-09-25 00:16:18.906 268 11112.82 139.13 54772.34 88888.00 2015-09-25 00:16:19.406 268 11112.78 139.09 54772.38 88888.00 2015-09-25 00:16:19.906 268 11112.74 139.15 54772.47 88888.00 2015-09-25 00:16:20.406 268 11112.77 139.19 54772.56 88888.00 2015-09-25 00:16:20.906 268 11112.77 139.14 54772.58 88888.00 2015-09-25 00:16:21.406 268 11112.73 139.15 54772.48 88888.00 2015-09-25 00:16:21.906 268 11112.71 139.13 54772.42 88888.00 2015-09-25 00:16:22.406 268 11112.66 139.19 54772.43 88888.00 2015-09-25 00:16:22.906 268 11112.66 139.19 54772.48 88888.00 2015-09-25 00:16:23.406 268 11112.66 139.19 54772.43 88888.00 2015-09-25 00:16:23.906 268 11112.62 139.23 54772.48 88888.00 2015-09-25 00:16:24.406 268 11112.58 139.12 54772.57 88888.00 2015-09-25 00:16:24.906 268 11112.61 139.19 54772.60 88888.00 2015-09-25 00:16:25.406 268 11112.61 139.23 54772.55 88888.00 2015-09-25 00:16:25.906 268 11112.63 139.22 54772.54 88888.00 2015-09-25 00:16:26.406 268 11112.61 139.23 54772.51 88888.00 2015-09-25 00:16:26.906 268 11112.57 139.27 54772.40 88888.00 2015-09-25 00:16:27.406 268 11112.58 139.26 54772.38 88888.00 2015-09-25 00:16:27.906 268 11112.62 139.22 54772.40 88888.00 2015-09-25 00:16:28.406 268 11112.61 139.27 54772.30 88888.00 2015-09-25 00:16:28.906 268 11112.62 139.21 54772.24 88888.00 2015-09-25 00:16:29.406 268 11112.63 139.23 54772.14 88888.00 2015-09-25 00:16:29.906 268 11112.69 139.22 54772.05 88888.00 2015-09-25 00:16:30.406 268 11112.66 139.21 54772.02 88888.00 2015-09-25 00:16:30.906 268 11112.73 139.26 54771.93 88888.00 2015-09-25 00:16:31.406 268 11112.73 139.19 54771.93 88888.00 2015-09-25 00:16:31.906 268 11112.73 139.25 54771.88 88888.00 2015-09-25 00:16:32.406 268 11112.77 139.17 54771.79 88888.00 2015-09-25 00:16:32.906 268 11112.82 139.12 54771.77 88888.00 2015-09-25 00:16:33.406 268 11112.79 139.04 54771.76 88888.00 2015-09-25 00:16:33.906 268 11112.76 138.98 54771.82 88888.00 2015-09-25 00:16:34.406 268 11112.72 138.96 54771.87 88888.00 2015-09-25 00:16:34.906 268 11112.63 139.02 54771.95 88888.00 2015-09-25 00:16:35.406 268 11112.47 139.04 54772.06 88888.00 2015-09-25 00:16:35.906 268 11112.40 139.11 54772.13 88888.00 2015-09-25 00:16:36.406 268 11112.32 139.09 54772.24 88888.00 2015-09-25 00:16:36.906 268 11112.32 139.10 54772.35 88888.00 2015-09-25 00:16:37.406 268 11112.37 139.06 54772.43 88888.00 2015-09-25 00:16:37.906 268 11112.34 139.07 54772.47 88888.00 2015-09-25 00:16:38.406 268 11112.30 139.07 54772.56 88888.00 2015-09-25 00:16:38.906 268 11112.34 139.11 54772.58 88888.00 2015-09-25 00:16:39.406 268 11112.37 139.18 54772.63 88888.00 2015-09-25 00:16:39.906 268 11112.32 139.13 54772.67 88888.00 2015-09-25 00:16:40.406 268 11112.34 139.12 54772.72 88888.00 2015-09-25 00:16:40.906 268 11112.31 139.07 54772.74 88888.00 2015-09-25 00:16:41.406 268 11112.30 139.13 54772.70 88888.00 2015-09-25 00:16:41.906 268 11112.25 139.14 54772.75 88888.00 2015-09-25 00:16:42.406 268 11112.32 139.13 54772.78 88888.00 2015-09-25 00:16:42.906 268 11112.35 139.15 54772.80 88888.00 2015-09-25 00:16:43.406 268 11112.36 139.13 54772.87 88888.00 2015-09-25 00:16:43.906 268 11112.36 139.02 54772.87 88888.00 2015-09-25 00:16:44.406 268 11112.34 139.12 54772.87 88888.00 2015-09-25 00:16:44.906 268 11112.36 139.11 54772.91 88888.00 2015-09-25 00:16:45.406 268 11112.39 139.03 54772.96 88888.00 2015-09-25 00:16:45.906 268 11112.42 139.11 54773.03 88888.00 2015-09-25 00:16:46.406 268 11112.44 139.06 54773.11 88888.00 2015-09-25 00:16:46.906 268 11112.41 138.98 54773.47 88888.00 2015-09-25 00:16:47.406 268 11112.42 138.98 54773.46 88888.00 2015-09-25 00:16:47.906 268 11112.36 138.92 54773.29 88888.00 2015-09-25 00:16:48.406 268 11112.35 138.93 54773.28 88888.00 2015-09-25 00:16:48.906 268 11112.37 138.95 54773.30 88888.00 2015-09-25 00:16:49.406 268 11112.37 138.97 54773.29 88888.00 2015-09-25 00:16:49.906 268 11112.40 138.92 54773.09 88888.00 2015-09-25 00:16:50.406 268 11112.48 138.78 54772.83 88888.00 2015-09-25 00:16:50.906 268 11112.52 138.76 54772.78 88888.00 2015-09-25 00:16:51.406 268 11112.55 138.83 54772.75 88888.00 2015-09-25 00:16:51.906 268 11112.51 138.84 54772.82 88888.00 2015-09-25 00:16:52.406 268 11112.44 138.73 54772.84 88888.00 2015-09-25 00:16:52.906 268 11112.44 138.76 54772.90 88888.00 2015-09-25 00:16:53.406 268 11112.48 138.80 54772.87 88888.00 2015-09-25 00:16:53.906 268 11112.45 138.77 54772.90 88888.00 2015-09-25 00:16:54.406 268 11112.48 138.80 54772.87 88888.00 2015-09-25 00:16:54.906 268 11112.51 138.85 54772.92 88888.00 2015-09-25 00:16:55.406 268 11112.46 138.72 54772.93 88888.00 2015-09-25 00:16:55.906 268 11112.42 138.76 54772.94 88888.00 2015-09-25 00:16:56.406 268 11112.42 138.85 54773.04 88888.00 2015-09-25 00:16:56.906 268 11112.46 138.87 54773.21 88888.00 2015-09-25 00:16:57.406 268 11112.48 138.88 54773.18 88888.00 2015-09-25 00:16:57.906 268 11112.46 138.81 54773.05 88888.00 2015-09-25 00:16:58.406 268 11112.45 138.73 54773.02 88888.00 2015-09-25 00:16:58.906 268 11112.46 138.79 54773.10 88888.00 2015-09-25 00:16:59.406 268 11112.44 138.76 54773.07 88888.00 2015-09-25 00:16:59.906 268 11112.40 138.61 54773.10 88888.00 2015-09-25 00:17:00.406 268 11112.39 138.60 54773.07 88888.00 2015-09-25 00:17:00.906 268 11112.31 138.66 54773.12 88888.00 2015-09-25 00:17:01.406 268 11112.32 138.67 54773.14 88888.00 2015-09-25 00:17:01.906 268 11112.36 138.67 54773.13 88888.00 2015-09-25 00:17:02.406 268 11112.36 138.61 54773.12 88888.00 2015-09-25 00:17:02.906 268 11112.34 138.59 54773.12 88888.00 2015-09-25 00:17:03.406 268 11112.32 138.61 54773.05 88888.00 2015-09-25 00:17:03.906 268 11112.27 138.64 54773.01 88888.00 2015-09-25 00:17:04.406 268 11112.30 138.58 54772.98 88888.00 2015-09-25 00:17:04.906 268 11112.29 138.51 54772.91 88888.00 2015-09-25 00:17:05.406 268 11112.24 138.64 54772.92 88888.00 2015-09-25 00:17:05.906 268 11112.21 138.68 54773.01 88888.00 2015-09-25 00:17:06.406 268 11112.15 138.58 54773.03 88888.00 2015-09-25 00:17:06.906 268 11112.11 138.56 54773.01 88888.00 2015-09-25 00:17:07.406 268 11112.13 138.56 54772.98 88888.00 2015-09-25 00:17:07.906 268 11112.10 138.52 54773.01 88888.00 2015-09-25 00:17:08.406 268 11112.08 138.46 54773.01 88888.00 2015-09-25 00:17:08.906 268 11112.11 138.41 54773.01 88888.00 2015-09-25 00:17:09.406 268 11112.05 138.49 54773.01 88888.00 2015-09-25 00:17:09.906 268 11112.00 138.54 54773.07 88888.00 2015-09-25 00:17:10.406 268 11112.01 138.49 54772.99 88888.00 2015-09-25 00:17:10.906 268 11112.01 138.39 54772.91 88888.00 2015-09-25 00:17:11.406 268 11112.01 138.39 54773.00 88888.00 2015-09-25 00:17:11.906 268 11111.97 138.44 54772.96 88888.00 2015-09-25 00:17:12.406 268 11111.92 138.44 54772.99 88888.00 2015-09-25 00:17:12.906 268 11111.92 138.41 54772.99 88888.00 2015-09-25 00:17:13.406 268 11111.80 138.41 54773.02 88888.00 2015-09-25 00:17:13.906 268 11111.80 138.44 54773.01 88888.00 2015-09-25 00:17:14.406 268 11111.82 138.38 54773.05 88888.00 2015-09-25 00:17:14.906 268 11111.76 138.36 54773.00 88888.00 2015-09-25 00:17:15.406 268 11111.76 138.45 54773.18 88888.00 2015-09-25 00:17:15.906 268 11111.77 138.47 54773.13 88888.00 2015-09-25 00:17:16.406 268 11111.78 138.43 54773.12 88888.00 2015-09-25 00:17:16.906 268 11111.76 138.37 54773.17 88888.00 2015-09-25 00:17:17.406 268 11111.80 138.43 54773.24 88888.00 2015-09-25 00:17:17.906 268 11111.72 138.47 54773.16 88888.00 2015-09-25 00:17:18.406 268 11111.69 138.38 54773.08 88888.00 2015-09-25 00:17:18.906 268 11111.69 138.37 54773.12 88888.00 2015-09-25 00:17:19.406 268 11111.69 138.39 54773.20 88888.00 2015-09-25 00:17:19.906 268 11111.62 138.46 54773.19 88888.00 2015-09-25 00:17:20.406 268 11111.67 138.42 54773.18 88888.00 2015-09-25 00:17:20.906 268 11111.63 138.35 54773.20 88888.00 2015-09-25 00:17:21.406 268 11111.59 138.38 54773.24 88888.00 2015-09-25 00:17:21.906 268 11111.51 138.46 54773.24 88888.00 2015-09-25 00:17:22.406 268 11111.51 138.41 54773.26 88888.00 2015-09-25 00:17:22.906 268 11111.51 138.35 54773.31 88888.00 2015-09-25 00:17:23.406 268 11111.50 138.36 54773.36 88888.00 2015-09-25 00:17:23.906 268 11111.50 138.38 54773.36 88888.00 2015-09-25 00:17:24.406 268 11111.50 138.44 54773.36 88888.00 2015-09-25 00:17:24.906 268 11111.45 138.42 54773.33 88888.00 2015-09-25 00:17:25.406 268 11111.42 138.39 54773.38 88888.00 2015-09-25 00:17:25.906 268 11111.41 138.33 54773.44 88888.00 2015-09-25 00:17:26.406 268 11111.42 138.36 54773.43 88888.00 2015-09-25 00:17:26.906 268 11111.41 138.41 54773.37 88888.00 2015-09-25 00:17:27.406 268 11111.42 138.49 54773.42 88888.00 2015-09-25 00:17:27.906 268 11111.40 138.46 54773.40 88888.00 2015-09-25 00:17:28.406 268 11111.40 138.42 54773.10 88888.00 2015-09-25 00:17:28.906 268 11111.43 138.45 54772.85 88888.00 2015-09-25 00:17:29.406 268 11111.47 138.46 54773.01 88888.00 2015-09-25 00:17:29.906 268 11111.38 138.44 54773.05 88888.00 2015-09-25 00:17:30.406 268 11111.33 138.49 54773.07 88888.00 2015-09-25 00:17:30.906 268 11111.27 138.51 54773.05 88888.00 2015-09-25 00:17:31.406 268 11111.26 138.51 54773.05 88888.00 2015-09-25 00:17:31.906 268 11111.21 138.47 54773.35 88888.00 2015-09-25 00:17:32.406 268 11111.24 138.46 54773.30 88888.00 2015-09-25 00:17:32.906 268 11111.24 138.52 54773.11 88888.00 2015-09-25 00:17:33.406 268 11111.24 138.67 54773.31 88888.00 2015-09-25 00:17:33.906 268 11111.19 138.62 54773.42 88888.00 2015-09-25 00:17:34.406 268 11111.16 138.56 54773.42 88888.00 2015-09-25 00:17:34.906 268 11111.15 138.58 54773.43 88888.00 2015-09-25 00:17:35.406 268 11111.11 138.63 54773.33 88888.00 2015-09-25 00:17:35.906 268 11111.19 138.63 54773.26 88888.00 2015-09-25 00:17:36.406 268 11111.22 138.55 54773.27 88888.00 2015-09-25 00:17:36.906 268 11111.22 138.51 54773.27 88888.00 2015-09-25 00:17:37.406 268 11111.11 138.53 54773.31 88888.00 2015-09-25 00:17:37.906 268 11111.09 138.58 54773.31 88888.00 2015-09-25 00:17:38.406 268 11111.16 138.60 54773.31 88888.00 2015-09-25 00:17:38.906 268 11111.22 138.58 54773.34 88888.00 2015-09-25 00:17:39.406 268 11111.24 138.49 54773.27 88888.00 2015-09-25 00:17:39.906 268 11111.26 138.46 54773.20 88888.00 2015-09-25 00:17:40.406 268 11111.25 138.47 54773.19 88888.00 2015-09-25 00:17:40.906 268 11111.25 138.52 54773.26 88888.00 2015-09-25 00:17:41.406 268 11111.21 138.49 54773.28 88888.00 2015-09-25 00:17:41.906 268 11111.26 138.44 54773.40 88888.00 2015-09-25 00:17:42.406 268 11111.32 138.42 54773.35 88888.00 2015-09-25 00:17:42.906 268 11111.31 138.49 54773.30 88888.00 2015-09-25 00:17:43.406 268 11111.26 138.56 54773.29 88888.00 2015-09-25 00:17:43.906 268 11111.26 138.64 54773.28 88888.00 2015-09-25 00:17:44.406 268 11111.31 138.67 54773.29 88888.00 2015-09-25 00:17:44.906 268 11111.36 138.69 54773.21 88888.00 2015-09-25 00:17:45.406 268 11111.37 138.63 54773.08 88888.00 2015-09-25 00:17:45.906 268 11111.36 138.68 54773.03 88888.00 2015-09-25 00:17:46.406 268 11111.38 138.73 54773.13 88888.00 2015-09-25 00:17:46.906 268 11111.35 138.69 54773.14 88888.00 2015-09-25 00:17:47.406 268 11111.35 138.68 54773.09 88888.00 2015-09-25 00:17:47.906 268 11111.35 138.75 54773.03 88888.00 2015-09-25 00:17:48.406 268 11111.32 138.75 54773.04 88888.00 2015-09-25 00:17:48.906 268 11111.31 138.68 54773.02 88888.00 2015-09-25 00:17:49.406 268 11111.31 138.64 54772.96 88888.00 2015-09-25 00:17:49.906 268 11111.37 138.67 54772.95 88888.00 2015-09-25 00:17:50.406 268 11111.38 138.72 54772.93 88888.00 2015-09-25 00:17:50.906 268 11111.40 138.78 54772.90 88888.00 2015-09-25 00:17:51.406 268 11111.41 138.75 54772.92 88888.00 2015-09-25 00:17:51.906 268 11111.41 138.69 54772.96 88888.00 2015-09-25 00:17:52.406 268 11111.33 138.73 54772.98 88888.00 2015-09-25 00:17:52.906 268 11111.37 138.76 54772.92 88888.00 2015-09-25 00:17:53.406 268 11111.45 138.66 54772.86 88888.00 2015-09-25 00:17:53.906 268 11111.43 138.64 54772.86 88888.00 2015-09-25 00:17:54.406 268 11111.46 138.72 54772.81 88888.00 2015-09-25 00:17:54.906 268 11111.41 138.67 54772.73 88888.00 2015-09-25 00:17:55.406 268 11111.41 138.67 54772.72 88888.00 2015-09-25 00:17:55.906 268 11111.43 138.71 54772.75 88888.00 2015-09-25 00:17:56.406 268 11111.47 138.75 54772.72 88888.00 2015-09-25 00:17:56.906 268 11111.47 138.68 54772.60 88888.00 2015-09-25 00:17:57.406 268 11111.45 138.68 54772.57 88888.00 2015-09-25 00:17:57.906 268 11111.38 138.73 54772.78 88888.00 2015-09-25 00:17:58.406 268 11111.41 138.71 54772.73 88888.00 2015-09-25 00:17:58.906 268 11111.45 138.63 54772.75 88888.00 2015-09-25 00:17:59.406 268 11111.48 138.66 54772.81 88888.00 2015-09-25 00:17:59.906 268 11111.53 138.71 54772.75 88888.00 2015-09-25 00:18:00.406 268 11111.52 138.64 54772.68 88888.00 2015-09-25 00:18:00.906 268 11111.52 138.66 54772.61 88888.00 2015-09-25 00:18:01.406 268 11111.56 138.70 54772.55 88888.00 2015-09-25 00:18:01.906 268 11111.50 138.67 54772.58 88888.00 2015-09-25 00:18:02.406 268 11111.50 138.68 54772.61 88888.00 2015-09-25 00:18:02.906 268 11111.54 138.73 54772.56 88888.00 2015-09-25 00:18:03.406 268 11111.54 138.78 54772.60 88888.00 2015-09-25 00:18:03.906 268 11111.54 138.73 54772.64 88888.00 2015-09-25 00:18:04.406 268 11111.54 138.70 54772.59 88888.00 2015-09-25 00:18:04.906 268 11111.59 138.79 54772.58 88888.00 2015-09-25 00:18:05.406 268 11111.53 138.78 54772.58 88888.00 2015-09-25 00:18:05.906 268 11111.51 138.67 54772.54 88888.00 2015-09-25 00:18:06.406 268 11111.57 138.72 54772.58 88888.00 2015-09-25 00:18:06.906 268 11111.57 138.75 54772.56 88888.00 2015-09-25 00:18:07.406 268 11111.58 138.70 54772.51 88888.00 2015-09-25 00:18:07.906 268 11111.54 138.78 54772.57 88888.00 2015-09-25 00:18:08.406 268 11111.57 138.83 54772.58 88888.00 2015-09-25 00:18:08.906 268 11111.58 138.75 54772.54 88888.00 2015-09-25 00:18:09.406 268 11111.59 138.80 54772.56 88888.00 2015-09-25 00:18:09.906 268 11111.56 138.87 54772.57 88888.00 2015-09-25 00:18:10.406 268 11111.52 138.89 54772.59 88888.00 2015-09-25 00:18:10.906 268 11111.56 138.85 54772.54 88888.00 2015-09-25 00:18:11.406 268 11111.58 138.88 54772.50 88888.00 2015-09-25 00:18:11.906 268 11111.50 138.84 54772.76 88888.00 2015-09-25 00:18:12.406 268 11111.51 138.86 54773.03 88888.00 2015-09-25 00:18:12.906 268 11111.47 138.85 54772.87 88888.00 2015-09-25 00:18:13.406 268 11111.53 138.79 54772.78 88888.00 2015-09-25 00:18:13.906 268 11111.57 138.76 54772.76 88888.00 2015-09-25 00:18:14.406 268 11111.53 138.81 54772.65 88888.00 2015-09-25 00:18:14.906 268 11111.47 138.90 54772.63 88888.00 2015-09-25 00:18:15.406 268 11111.50 138.84 54772.38 88888.00 2015-09-25 00:18:15.906 268 11111.45 138.87 54772.28 88888.00 2015-09-25 00:18:16.406 268 11111.45 138.94 54772.25 88888.00 2015-09-25 00:18:16.906 268 11111.41 138.90 54772.23 88888.00 2015-09-25 00:18:17.406 268 11111.40 138.94 54772.26 88888.00 2015-09-25 00:18:17.906 268 11111.43 138.86 54772.30 88888.00 2015-09-25 00:18:18.406 268 11111.43 138.83 54772.16 88888.00 2015-09-25 00:18:18.906 268 11111.43 138.78 54772.16 88888.00 2015-09-25 00:18:19.406 268 11111.42 138.73 54772.21 88888.00 2015-09-25 00:18:19.906 268 11111.41 138.83 54772.30 88888.00 2015-09-25 00:18:20.406 268 11111.47 138.81 54772.28 88888.00 2015-09-25 00:18:20.906 268 11111.50 138.79 54772.26 88888.00 2015-09-25 00:18:21.406 268 11111.45 138.95 54772.26 88888.00 2015-09-25 00:18:21.906 268 11111.38 138.87 54772.21 88888.00 2015-09-25 00:18:22.406 268 11111.38 138.86 54772.24 88888.00 2015-09-25 00:18:22.906 268 11111.37 138.90 54772.29 88888.00 2015-09-25 00:18:23.406 268 11111.38 138.92 54772.31 88888.00 2015-09-25 00:18:23.906 268 11111.40 138.98 54772.24 88888.00 2015-09-25 00:18:24.406 268 11111.38 138.93 54772.29 88888.00 2015-09-25 00:18:24.906 268 11111.35 138.95 54772.29 88888.00 2015-09-25 00:18:25.406 268 11111.38 138.94 54772.21 88888.00 2015-09-25 00:18:25.906 268 11111.35 138.92 54772.24 88888.00 2015-09-25 00:18:26.406 268 11111.32 138.93 54772.25 88888.00 2015-09-25 00:18:26.906 268 11111.32 138.83 54772.33 88888.00 2015-09-25 00:18:27.406 268 11111.36 138.85 54772.30 88888.00 2015-09-25 00:18:27.906 268 11111.35 138.81 54772.33 88888.00 2015-09-25 00:18:28.406 268 11111.37 138.78 54772.35 88888.00 2015-09-25 00:18:28.906 268 11111.35 138.85 54772.30 88888.00 2015-09-25 00:18:29.406 268 11111.32 138.83 54772.20 88888.00 2015-09-25 00:18:29.906 268 11111.38 138.83 54772.21 88888.00 2015-09-25 00:18:30.406 268 11111.36 138.85 54772.19 88888.00 2015-09-25 00:18:30.906 268 11111.31 138.77 54772.17 88888.00 2015-09-25 00:18:31.406 268 11111.32 138.83 54772.19 88888.00 2015-09-25 00:18:31.906 268 11111.33 138.83 54772.21 88888.00 2015-09-25 00:18:32.406 268 11111.30 138.80 54772.32 88888.00 2015-09-25 00:18:32.906 268 11111.25 138.87 54772.38 88888.00 2015-09-25 00:18:33.406 268 11111.25 138.87 54772.39 88888.00 2015-09-25 00:18:33.906 268 11111.25 138.94 54772.35 88888.00 2015-09-25 00:18:34.406 268 11111.25 138.97 54772.31 88888.00 2015-09-25 00:18:34.906 268 11111.25 138.92 54772.34 88888.00 2015-09-25 00:18:35.406 268 11111.24 138.93 54772.35 88888.00 2015-09-25 00:18:35.906 268 11111.26 138.95 54772.35 88888.00 2015-09-25 00:18:36.406 268 11111.15 138.87 54772.31 88888.00 2015-09-25 00:18:36.906 268 11111.12 138.89 54772.30 88888.00 2015-09-25 00:18:37.406 268 11111.22 138.88 54772.32 88888.00 2015-09-25 00:18:37.906 268 11111.22 138.76 54772.31 88888.00 2015-09-25 00:18:38.406 268 11111.19 138.76 54772.23 88888.00 2015-09-25 00:18:38.906 268 11111.16 138.73 54772.16 88888.00 2015-09-25 00:18:39.406 268 11111.15 138.76 54772.20 88888.00 2015-09-25 00:18:39.906 268 11111.16 138.84 54772.22 88888.00 2015-09-25 00:18:40.406 268 11111.12 138.90 54772.26 88888.00 2015-09-25 00:18:40.906 268 11111.07 138.88 54772.15 88888.00 2015-09-25 00:18:41.406 268 11111.14 138.77 54772.15 88888.00 2015-09-25 00:18:41.906 268 11111.16 138.71 54772.25 88888.00 2015-09-25 00:18:42.406 268 11111.16 138.68 54772.33 88888.00 2015-09-25 00:18:42.906 268 11111.19 138.72 54772.32 88888.00 2015-09-25 00:18:43.406 268 11111.15 138.72 54772.29 88888.00 2015-09-25 00:18:43.906 268 11111.15 138.81 54772.26 88888.00 2015-09-25 00:18:44.406 268 11111.15 138.75 54772.30 88888.00 2015-09-25 00:18:44.906 268 11111.09 138.77 54772.39 88888.00 2015-09-25 00:18:45.406 268 11111.06 138.77 54772.31 88888.00 2015-09-25 00:18:45.906 268 11111.07 138.72 54772.28 88888.00 2015-09-25 00:18:46.406 268 11110.99 138.75 54772.31 88888.00 2015-09-25 00:18:46.906 268 11111.01 138.66 54772.30 88888.00 2015-09-25 00:18:47.406 268 11111.07 138.62 54772.31 88888.00 2015-09-25 00:18:47.906 268 11111.09 138.67 54772.21 88888.00 2015-09-25 00:18:48.406 268 11111.10 138.63 54772.13 88888.00 2015-09-25 00:18:48.906 268 11111.05 138.64 54772.19 88888.00 2015-09-25 00:18:49.406 268 11110.98 138.67 54772.22 88888.00 2015-09-25 00:18:49.906 268 11110.99 138.58 54772.19 88888.00 2015-09-25 00:18:50.406 268 11110.95 138.55 54772.08 88888.00 2015-09-25 00:18:50.906 268 11110.93 138.58 54772.11 88888.00 2015-09-25 00:18:51.406 268 11110.89 138.53 54772.16 88888.00 2015-09-25 00:18:51.906 268 11110.90 138.59 54772.20 88888.00 2015-09-25 00:18:52.406 268 11110.93 138.60 54772.16 88888.00 2015-09-25 00:18:52.906 268 11110.94 138.61 54772.19 88888.00 2015-09-25 00:18:53.406 268 11110.88 138.58 54772.16 88888.00 2015-09-25 00:18:53.906 268 11110.85 138.46 54772.13 88888.00 2015-09-25 00:18:54.406 268 11110.86 138.47 54772.16 88888.00 2015-09-25 00:18:54.906 268 11110.84 138.43 54772.24 88888.00 2015-09-25 00:18:55.406 268 11110.84 138.31 54772.21 88888.00 2015-09-25 00:18:55.906 268 11110.85 138.27 54772.13 88888.00 2015-09-25 00:18:56.406 268 11110.86 138.35 54772.14 88888.00 2015-09-25 00:18:56.906 268 11110.89 138.25 54772.17 88888.00 2015-09-25 00:18:57.406 268 11110.82 138.20 54772.17 88888.00 2015-09-25 00:18:57.906 268 11110.75 138.27 54772.20 88888.00 2015-09-25 00:18:58.406 268 11110.72 138.22 54772.17 88888.00 2015-09-25 00:18:58.906 268 11110.67 138.21 54772.20 88888.00 2015-09-25 00:18:59.406 268 11110.68 138.26 54772.19 88888.00 2015-09-25 00:18:59.906 268 11110.68 138.12 54772.10 88888.00 2015-09-25 00:19:00.406 268 11110.72 138.11 54772.12 88888.00 2015-09-25 00:19:00.906 268 11110.68 138.13 54772.08 88888.00 2015-09-25 00:19:01.406 268 11110.67 138.02 54772.10 88888.00 2015-09-25 00:19:01.906 268 11110.61 137.95 54772.24 88888.00 2015-09-25 00:19:02.406 268 11110.59 138.03 54772.25 88888.00 2015-09-25 00:19:02.906 268 11110.58 138.07 54772.17 88888.00 2015-09-25 00:19:03.406 268 11110.58 137.99 54772.16 88888.00 2015-09-25 00:19:03.906 268 11110.59 137.94 54772.13 88888.00 2015-09-25 00:19:04.406 268 11110.61 138.00 54772.15 88888.00 2015-09-25 00:19:04.906 268 11110.61 137.96 54771.89 88888.00 2015-09-25 00:19:05.406 268 11110.58 137.94 54771.73 88888.00 2015-09-25 00:19:05.906 268 11110.56 137.96 54771.81 88888.00 2015-09-25 00:19:06.406 268 11110.48 137.93 54772.05 88888.00 2015-09-25 00:19:06.906 268 11110.42 137.87 54772.15 88888.00 2015-09-25 00:19:07.406 268 11110.37 137.90 54772.24 88888.00 2015-09-25 00:19:07.906 268 11110.39 137.90 54772.29 88888.00 2015-09-25 00:19:08.406 268 11110.41 137.82 54772.22 88888.00 2015-09-25 00:19:08.906 268 11110.41 137.78 54772.10 88888.00 2015-09-25 00:19:09.406 268 11110.39 137.79 54772.10 88888.00 2015-09-25 00:19:09.906 268 11110.37 137.80 54772.05 88888.00 2015-09-25 00:19:10.406 268 11110.36 137.74 54772.06 88888.00 2015-09-25 00:19:10.906 268 11110.35 137.67 54772.24 88888.00 2015-09-25 00:19:11.406 268 11110.30 137.65 54772.26 88888.00 2015-09-25 00:19:11.906 268 11110.28 137.68 54772.22 88888.00 2015-09-25 00:19:12.406 268 11110.30 137.66 54772.06 88888.00 2015-09-25 00:19:12.906 268 11110.33 137.58 54772.17 88888.00 2015-09-25 00:19:13.406 268 11110.33 137.63 54772.20 88888.00 2015-09-25 00:19:13.906 268 11110.30 137.73 54772.08 88888.00 2015-09-25 00:19:14.406 268 11110.33 137.73 54772.11 88888.00 2015-09-25 00:19:14.906 268 11110.26 137.62 54772.14 88888.00 2015-09-25 00:19:15.406 268 11110.25 137.57 54772.20 88888.00 2015-09-25 00:19:15.906 268 11110.21 137.49 54772.14 88888.00 2015-09-25 00:19:16.406 268 11110.25 137.45 54772.02 88888.00 2015-09-25 00:19:16.906 268 11110.22 137.51 54771.97 88888.00 2015-09-25 00:19:17.406 268 11110.23 137.49 54772.03 88888.00 2015-09-25 00:19:17.906 268 11110.23 137.42 54772.00 88888.00 2015-09-25 00:19:18.406 268 11110.28 137.35 54772.07 88888.00 2015-09-25 00:19:18.906 268 11110.30 137.40 54772.12 88888.00 2015-09-25 00:19:19.406 268 11110.27 137.44 54772.06 88888.00 2015-09-25 00:19:19.906 268 11110.28 137.38 54771.98 88888.00 2015-09-25 00:19:20.406 268 11110.26 137.29 54771.98 88888.00 2015-09-25 00:19:20.906 268 11110.25 137.26 54771.99 88888.00 2015-09-25 00:19:21.406 268 11110.30 137.31 54771.91 88888.00 2015-09-25 00:19:21.906 268 11110.22 137.40 54772.02 88888.00 2015-09-25 00:19:22.406 268 11110.26 137.36 54772.00 88888.00 2015-09-25 00:19:22.906 268 11110.22 137.29 54771.95 88888.00 2015-09-25 00:19:23.406 268 11110.26 137.24 54771.90 88888.00 2015-09-25 00:19:23.906 268 11110.23 137.24 54771.88 88888.00 2015-09-25 00:19:24.406 268 11110.20 137.29 54771.97 88888.00 2015-09-25 00:19:24.906 268 11110.16 137.33 54771.94 88888.00 2015-09-25 00:19:25.406 268 11110.14 137.20 54771.93 88888.00 2015-09-25 00:19:25.906 268 11110.18 137.16 54771.98 88888.00 2015-09-25 00:19:26.406 268 11110.18 137.19 54772.04 88888.00 2015-09-25 00:19:26.906 268 11110.23 137.21 54771.93 88888.00 2015-09-25 00:19:27.406 268 11110.23 137.12 54771.86 88888.00 2015-09-25 00:19:27.906 268 11110.25 137.04 54771.81 88888.00 2015-09-25 00:19:28.406 268 11110.23 137.03 54771.85 88888.00 2015-09-25 00:19:28.906 268 11110.23 137.08 54771.88 88888.00 2015-09-25 00:19:29.406 268 11110.22 137.08 54771.89 88888.00 2015-09-25 00:19:29.906 268 11110.22 137.09 54771.90 88888.00 2015-09-25 00:19:30.406 268 11110.21 136.99 54771.90 88888.00 2015-09-25 00:19:30.906 268 11110.22 136.93 54771.89 88888.00 2015-09-25 00:19:31.406 268 11110.25 136.94 54771.86 88888.00 2015-09-25 00:19:31.906 268 11110.23 136.95 54771.82 88888.00 2015-09-25 00:19:32.406 268 11110.26 136.87 54771.89 88888.00 2015-09-25 00:19:32.906 268 11110.22 136.84 54771.95 88888.00 2015-09-25 00:19:33.407 268 11110.25 136.82 54771.91 88888.00 2015-09-25 00:19:33.907 268 11110.25 136.82 54771.96 88888.00 2015-09-25 00:19:34.407 268 11110.22 136.85 54771.89 88888.00 2015-09-25 00:19:34.907 268 11110.21 136.82 54771.91 88888.00 2015-09-25 00:19:35.407 268 11110.15 136.82 54771.90 88888.00 2015-09-25 00:19:35.907 268 11110.16 136.81 54771.81 88888.00 2015-09-25 00:19:36.407 268 11110.11 136.73 54771.76 88888.00 2015-09-25 00:19:36.907 268 11110.10 136.65 54771.75 88888.00 2015-09-25 00:19:37.407 268 11110.06 136.72 54771.80 88888.00 2015-09-25 00:19:37.907 268 11110.12 136.77 54771.77 88888.00 2015-09-25 00:19:38.407 268 11110.17 136.76 54771.71 88888.00 2015-09-25 00:19:38.907 268 11110.16 136.69 54771.76 88888.00 2015-09-25 00:19:39.407 268 11110.14 136.64 54771.70 88888.00 2015-09-25 00:19:39.907 268 11110.12 136.58 54771.68 88888.00 2015-09-25 00:19:40.407 268 11110.12 136.58 54771.70 88888.00 2015-09-25 00:19:40.907 268 11110.11 136.58 54771.71 88888.00 2015-09-25 00:19:41.407 268 11110.10 136.60 54771.84 88888.00 2015-09-25 00:19:41.907 268 11110.12 136.64 54771.90 88888.00 2015-09-25 00:19:42.407 268 11110.15 136.58 54771.95 88888.00 2015-09-25 00:19:42.907 268 11110.10 136.58 54771.94 88888.00 2015-09-25 00:19:43.407 268 11110.12 136.53 54772.05 88888.00 2015-09-25 00:19:43.907 268 11110.06 136.48 54772.06 88888.00 2015-09-25 00:19:44.407 268 11110.06 136.42 54771.93 88888.00 2015-09-25 00:19:44.907 268 11110.04 136.41 54771.89 88888.00 2015-09-25 00:19:45.407 268 11110.04 136.41 54771.94 88888.00 2015-09-25 00:19:45.907 268 11110.04 136.48 54771.95 88888.00 2015-09-25 00:19:46.407 268 11109.96 136.49 54772.00 88888.00 2015-09-25 00:19:46.907 268 11109.95 136.45 54771.95 88888.00 2015-09-25 00:19:47.407 268 11109.94 136.44 54771.89 88888.00 2015-09-25 00:19:47.907 268 11109.90 136.38 54771.90 88888.00 2015-09-25 00:19:48.407 268 11109.90 136.33 54771.88 88888.00 2015-09-25 00:19:48.907 268 11109.89 136.34 54771.91 88888.00 2015-09-25 00:19:49.407 268 11109.86 136.32 54771.89 88888.00 2015-09-25 00:19:49.907 268 11109.86 136.33 54771.93 88888.00 2015-09-25 00:19:50.407 268 11109.85 136.28 54772.03 88888.00 2015-09-25 00:19:50.907 268 11109.84 136.28 54771.95 88888.00 2015-09-25 00:19:51.407 268 11109.83 136.30 54771.91 88888.00 2015-09-25 00:19:51.907 268 11109.84 136.34 54772.03 88888.00 2015-09-25 00:19:52.407 268 11109.84 136.38 54771.96 88888.00 2015-09-25 00:19:52.907 268 11109.81 136.34 54771.99 88888.00 2015-09-25 00:19:53.407 268 11109.80 136.33 54772.07 88888.00 2015-09-25 00:19:53.907 268 11109.75 136.31 54772.15 88888.00 2015-09-25 00:19:54.407 268 11109.73 136.28 54772.17 88888.00 2015-09-25 00:19:54.907 268 11109.71 136.27 54772.07 88888.00 2015-09-25 00:19:55.407 268 11109.65 136.26 54772.00 88888.00 2015-09-25 00:19:55.907 268 11109.65 136.26 54771.99 88888.00 2015-09-25 00:19:56.407 268 11109.64 136.30 54771.99 88888.00 2015-09-25 00:19:56.907 268 11109.64 136.35 54771.97 88888.00 2015-09-25 00:19:57.407 268 11109.62 136.43 54771.91 88888.00 2015-09-25 00:19:57.907 268 11109.60 136.49 54771.90 88888.00 2015-09-25 00:19:58.407 268 11109.58 136.49 54771.89 88888.00 2015-09-25 00:19:58.907 268 11109.60 136.41 54771.94 88888.00 2015-09-25 00:19:59.407 268 11109.60 136.26 54771.98 88888.00 2015-09-25 00:19:59.907 268 11109.62 136.24 54772.03 88888.00 2015-09-25 00:20:00.407 268 11109.57 136.24 54772.02 88888.00 2015-09-25 00:20:00.907 268 11109.58 136.28 54771.94 88888.00 2015-09-25 00:20:01.407 268 11109.55 136.28 54771.90 88888.00 2015-09-25 00:20:01.907 268 11109.55 136.32 54771.95 88888.00 2015-09-25 00:20:02.407 268 11109.54 136.40 54771.99 88888.00 2015-09-25 00:20:02.907 268 11109.54 136.31 54772.04 88888.00 2015-09-25 00:20:03.407 268 11109.54 136.19 54772.06 88888.00 2015-09-25 00:20:03.907 268 11109.55 136.13 54772.07 88888.00 2015-09-25 00:20:04.407 268 11109.60 136.01 54772.04 88888.00 2015-09-25 00:20:04.907 268 11109.57 135.94 54772.05 88888.00 2015-09-25 00:20:05.407 268 11109.58 135.98 54772.06 88888.00 2015-09-25 00:20:05.907 268 11109.59 136.02 54772.07 88888.00 2015-09-25 00:20:06.407 268 11109.50 136.13 54772.06 88888.00 2015-09-25 00:20:06.907 268 11109.53 136.14 54772.04 88888.00 2015-09-25 00:20:07.407 268 11109.53 136.17 54772.08 88888.00 2015-09-25 00:20:07.907 268 11109.47 136.18 54772.19 88888.00 2015-09-25 00:20:08.407 268 11109.47 136.08 54772.12 88888.00 2015-09-25 00:20:08.907 268 11109.47 136.05 54772.00 88888.00 2015-09-25 00:20:09.407 268 11109.42 136.05 54772.07 88888.00 2015-09-25 00:20:09.907 268 11109.42 135.97 54772.06 88888.00 2015-09-25 00:20:10.407 268 11109.42 135.92 54772.05 88888.00 2015-09-25 00:20:10.907 268 11109.43 135.90 54772.10 88888.00 2015-09-25 00:20:11.407 268 11109.47 135.88 54772.06 88888.00 2015-09-25 00:20:11.907 268 11109.50 135.85 54772.00 88888.00 2015-09-25 00:20:12.407 268 11109.42 135.90 54772.02 88888.00 2015-09-25 00:20:12.907 268 11109.39 135.93 54772.13 88888.00 2015-09-25 00:20:13.407 268 11109.33 135.98 54772.56 88888.00 2015-09-25 00:20:13.907 268 11109.34 136.00 54772.50 88888.00 2015-09-25 00:20:14.407 268 11109.39 135.99 54772.42 88888.00 2015-09-25 00:20:14.907 268 11109.41 135.97 54772.47 88888.00 2015-09-25 00:20:15.407 268 11109.32 135.94 54772.48 88888.00 2015-09-25 00:20:15.907 268 11109.33 135.83 54772.49 88888.00 2015-09-25 00:20:16.407 268 11109.28 135.79 54772.47 88888.00 2015-09-25 00:20:16.907 268 11109.24 135.77 54772.06 88888.00 2015-09-25 00:20:17.407 268 11109.32 135.75 54771.97 88888.00 2015-09-25 00:20:17.907 268 11109.31 135.75 54771.98 88888.00 2015-09-25 00:20:18.407 268 11109.27 135.74 54772.03 88888.00 2015-09-25 00:20:18.907 268 11109.31 135.68 54772.08 88888.00 2015-09-25 00:20:19.407 268 11109.28 135.58 54772.13 88888.00 2015-09-25 00:20:19.907 268 11109.24 135.60 54772.19 88888.00 2015-09-25 00:20:20.407 268 11109.23 135.68 54772.22 88888.00 2015-09-25 00:20:20.907 268 11109.29 135.74 54772.21 88888.00 2015-09-25 00:20:21.407 268 11109.29 135.80 54772.11 88888.00 2015-09-25 00:20:21.907 268 11109.22 135.83 54772.12 88888.00 2015-09-25 00:20:22.407 268 11109.21 135.80 54772.15 88888.00 2015-09-25 00:20:22.907 268 11109.21 135.79 54772.15 88888.00 2015-09-25 00:20:23.407 268 11109.15 135.77 54772.19 88888.00 2015-09-25 00:20:23.907 268 11109.12 135.76 54772.21 88888.00 2015-09-25 00:20:24.407 268 11109.12 135.74 54772.29 88888.00 2015-09-25 00:20:24.907 268 11109.13 135.77 54772.35 88888.00 2015-09-25 00:20:25.407 268 11109.07 135.77 54772.39 88888.00 2015-09-25 00:20:25.907 268 11109.03 135.72 54772.37 88888.00 2015-09-25 00:20:26.407 268 11109.06 135.68 54772.37 88888.00 2015-09-25 00:20:26.907 268 11109.00 135.64 54772.39 88888.00 2015-09-25 00:20:27.407 268 11108.96 135.62 54772.41 88888.00 2015-09-25 00:20:27.907 268 11108.97 135.57 54772.47 88888.00 2015-09-25 00:20:28.407 268 11109.00 135.59 54772.47 88888.00 2015-09-25 00:20:28.907 268 11109.01 135.55 54772.41 88888.00 2015-09-25 00:20:29.407 268 11108.96 135.45 54772.38 88888.00 2015-09-25 00:20:29.907 268 11108.92 135.39 54772.41 88888.00 2015-09-25 00:20:30.407 268 11108.95 135.40 54772.42 88888.00 2015-09-25 00:20:30.907 268 11108.91 135.50 54772.42 88888.00 2015-09-25 00:20:31.407 268 11108.90 135.54 54772.38 88888.00 2015-09-25 00:20:31.907 268 11108.84 135.57 54772.47 88888.00 2015-09-25 00:20:32.407 268 11108.81 135.51 54772.59 88888.00 2015-09-25 00:20:32.907 268 11108.85 135.50 54772.56 88888.00 2015-09-25 00:20:33.407 268 11108.81 135.56 54772.52 88888.00 2015-09-25 00:20:33.907 268 11108.75 135.58 54772.50 88888.00 2015-09-25 00:20:34.407 268 11108.80 135.59 54772.46 88888.00 2015-09-25 00:20:34.907 268 11108.79 135.60 54772.47 88888.00 2015-09-25 00:20:35.407 268 11108.74 135.62 54772.57 88888.00 2015-09-25 00:20:35.907 268 11108.70 135.57 54772.51 88888.00 2015-09-25 00:20:36.407 268 11108.61 135.48 54772.50 88888.00 2015-09-25 00:20:36.907 268 11108.64 135.45 54772.58 88888.00 2015-09-25 00:20:37.407 268 11108.63 135.43 54772.65 88888.00 2015-09-25 00:20:37.907 268 11108.65 135.41 54772.59 88888.00 2015-09-25 00:20:38.407 268 11108.60 135.43 54772.63 88888.00 2015-09-25 00:20:38.907 268 11108.58 135.42 54772.67 88888.00 2015-09-25 00:20:39.407 268 11108.58 135.51 54772.73 88888.00 2015-09-25 00:20:39.907 268 11108.58 135.60 54772.72 88888.00 2015-09-25 00:20:40.407 268 11108.52 135.56 54772.74 88888.00 2015-09-25 00:20:40.907 268 11108.56 135.43 54772.76 88888.00 2015-09-25 00:20:41.407 268 11108.58 135.35 54772.73 88888.00 2015-09-25 00:20:41.907 268 11108.54 135.35 54772.76 88888.00 2015-09-25 00:20:42.407 268 11108.48 135.47 54772.77 88888.00 2015-09-25 00:20:42.907 268 11108.54 135.48 54772.84 88888.00 2015-09-25 00:20:43.407 268 11108.49 135.43 54772.86 88888.00 2015-09-25 00:20:43.907 268 11108.42 135.38 54772.85 88888.00 2015-09-25 00:20:44.407 268 11108.43 135.35 54772.81 88888.00 2015-09-25 00:20:44.907 268 11108.40 135.38 54772.86 88888.00 2015-09-25 00:20:45.407 268 11108.37 135.40 54772.92 88888.00 2015-09-25 00:20:45.907 268 11108.39 135.46 54772.83 88888.00 2015-09-25 00:20:46.407 268 11108.38 135.46 54772.85 88888.00 2015-09-25 00:20:46.907 268 11108.34 135.43 54772.99 88888.00 2015-09-25 00:20:47.407 268 11108.33 135.47 54772.99 88888.00 2015-09-25 00:20:47.907 268 11108.33 135.49 54772.94 88888.00 2015-09-25 00:20:48.407 268 11108.34 135.56 54772.92 88888.00 2015-09-25 00:20:48.907 268 11108.33 135.56 54772.86 88888.00 2015-09-25 00:20:49.407 268 11108.29 135.54 54772.82 88888.00 2015-09-25 00:20:49.907 268 11108.28 135.46 54772.87 88888.00 2015-09-25 00:20:50.407 268 11108.24 135.46 54772.93 88888.00 2015-09-25 00:20:50.907 268 11108.24 135.52 54772.87 88888.00 2015-09-25 00:20:51.407 268 11108.19 135.54 54772.90 88888.00 2015-09-25 00:20:51.907 268 11108.17 135.48 54772.92 88888.00 2015-09-25 00:20:52.407 268 11108.19 135.45 54772.96 88888.00 2015-09-25 00:20:52.907 268 11108.22 135.41 54772.92 88888.00 2015-09-25 00:20:53.407 268 11108.21 135.42 54772.89 88888.00 2015-09-25 00:20:53.907 268 11108.23 135.49 54772.84 88888.00 2015-09-25 00:20:54.407 268 11108.18 135.48 54772.91 88888.00 2015-09-25 00:20:54.907 268 11108.22 135.39 54772.85 88888.00 2015-09-25 00:20:55.407 268 11108.24 135.35 54772.93 88888.00 2015-09-25 00:20:55.907 268 11108.19 135.40 54772.92 88888.00 2015-09-25 00:20:56.407 268 11108.22 135.42 54772.86 88888.00 2015-09-25 00:20:56.907 268 11108.26 135.49 54772.83 88888.00 2015-09-25 00:20:57.407 268 11108.24 135.47 54772.91 88888.00 2015-09-25 00:20:57.907 268 11108.26 135.54 54772.90 88888.00 2015-09-25 00:20:58.407 268 11108.24 135.46 54772.92 88888.00 2015-09-25 00:20:58.907 268 11108.23 135.38 54772.94 88888.00 2015-09-25 00:20:59.407 268 11108.23 135.30 54772.98 88888.00 2015-09-25 00:20:59.907 268 11108.23 135.30 54773.02 88888.00 2015-09-25 00:21:00.407 268 11108.24 135.39 54772.98 88888.00 2015-09-25 00:21:00.907 268 11108.29 135.38 54772.58 88888.00 2015-09-25 00:21:01.407 268 11108.28 135.29 54772.41 88888.00 2015-09-25 00:21:01.907 268 11108.34 135.26 54772.49 88888.00 2015-09-25 00:21:02.407 268 11108.32 135.25 54772.51 88888.00 2015-09-25 00:21:02.907 268 11108.32 135.32 54772.56 88888.00 2015-09-25 00:21:03.407 268 11108.34 135.40 54772.63 88888.00 2015-09-25 00:21:03.907 268 11108.27 135.41 54772.65 88888.00 2015-09-25 00:21:04.407 268 11108.23 135.41 54772.80 88888.00 2015-09-25 00:21:04.907 268 11108.17 135.40 54773.10 88888.00 2015-09-25 00:21:05.407 268 11108.16 135.35 54773.21 88888.00 2015-09-25 00:21:05.907 268 11108.14 135.35 54773.14 88888.00 2015-09-25 00:21:06.407 268 11108.13 135.40 54773.09 88888.00 2015-09-25 00:21:06.907 268 11108.12 135.45 54773.10 88888.00 2015-09-25 00:21:07.407 268 11108.12 135.40 54773.10 88888.00 2015-09-25 00:21:07.907 268 11108.17 135.32 54773.10 88888.00 2015-09-25 00:21:08.407 268 11108.18 135.38 54773.18 88888.00 2015-09-25 00:21:08.907 268 11108.17 135.43 54773.16 88888.00 2015-09-25 00:21:09.407 268 11108.11 135.42 54773.14 88888.00 2015-09-25 00:21:09.907 268 11108.08 135.38 54773.19 88888.00 2015-09-25 00:21:10.407 268 11108.11 135.32 54773.14 88888.00 2015-09-25 00:21:10.907 268 11108.19 135.30 54773.14 88888.00 2015-09-25 00:21:11.407 268 11108.26 135.37 54773.13 88888.00 2015-09-25 00:21:11.907 268 11108.24 135.37 54773.17 88888.00 2015-09-25 00:21:12.407 268 11108.19 135.32 54773.17 88888.00 2015-09-25 00:21:12.907 268 11108.24 135.31 54773.11 88888.00 2015-09-25 00:21:13.407 268 11108.21 135.29 54773.14 88888.00 2015-09-25 00:21:13.907 268 11108.22 135.33 54773.20 88888.00 2015-09-25 00:21:14.407 268 11108.22 135.30 54773.31 88888.00 2015-09-25 00:21:14.907 268 11108.22 135.25 54773.33 88888.00 2015-09-25 00:21:15.407 268 11108.26 135.28 54773.22 88888.00 2015-09-25 00:21:15.907 268 11108.26 135.30 54773.24 88888.00 2015-09-25 00:21:16.407 268 11108.26 135.23 54773.29 88888.00 2015-09-25 00:21:16.907 268 11108.28 135.15 54773.22 88888.00 2015-09-25 00:21:17.407 268 11108.19 135.24 54773.26 88888.00 2015-09-25 00:21:17.907 268 11108.18 135.37 54773.20 88888.00 2015-09-25 00:21:18.407 268 11108.23 135.34 54773.13 88888.00 2015-09-25 00:21:18.907 268 11108.26 135.24 54773.10 88888.00 2015-09-25 00:21:19.407 268 11108.29 135.20 54773.21 88888.00 2015-09-25 00:21:19.907 268 11108.28 135.17 54773.24 88888.00 2015-09-25 00:21:20.407 268 11108.27 135.14 54773.24 88888.00 2015-09-25 00:21:20.907 268 11108.32 135.08 54773.19 88888.00 2015-09-25 00:21:21.407 268 11108.33 135.15 54773.12 88888.00 2015-09-25 00:21:21.907 268 11108.32 135.14 54773.14 88888.00 2015-09-25 00:21:22.407 268 11108.21 135.01 54773.09 88888.00 2015-09-25 00:21:22.907 268 11108.26 134.99 54773.02 88888.00 2015-09-25 00:21:23.407 268 11108.28 134.99 54773.08 88888.00 2015-09-25 00:21:23.907 268 11108.18 135.04 54773.11 88888.00 2015-09-25 00:21:24.407 268 11108.23 134.99 54773.13 88888.00 2015-09-25 00:21:24.907 268 11108.26 134.96 54773.18 88888.00 2015-09-25 00:21:25.407 268 11108.19 135.01 54773.22 88888.00 2015-09-25 00:21:25.907 268 11108.16 134.92 54773.31 88888.00 2015-09-25 00:21:26.407 268 11108.14 134.89 54773.37 88888.00 2015-09-25 00:21:26.907 268 11108.14 134.89 54773.35 88888.00 2015-09-25 00:21:27.407 268 11108.14 134.76 54773.24 88888.00 2015-09-25 00:21:27.907 268 11108.11 134.82 54773.19 88888.00 2015-09-25 00:21:28.407 268 11108.12 134.86 54773.18 88888.00 2015-09-25 00:21:28.907 268 11108.13 134.78 54773.22 88888.00 2015-09-25 00:21:29.407 268 11108.12 134.73 54773.27 88888.00 2015-09-25 00:21:29.907 268 11108.09 134.79 54773.36 88888.00 2015-09-25 00:21:30.407 268 11108.03 134.75 54773.28 88888.00 2015-09-25 00:21:30.907 268 11108.05 134.67 54773.25 88888.00 2015-09-25 00:21:31.407 268 11108.08 134.74 54773.28 88888.00 2015-09-25 00:21:31.907 268 11108.02 134.73 54773.40 88888.00 2015-09-25 00:21:32.407 268 11107.98 134.73 54773.37 88888.00 2015-09-25 00:21:32.907 268 11107.96 134.78 54773.44 88888.00 2015-09-25 00:21:33.407 268 11107.96 134.64 54773.47 88888.00 2015-09-25 00:21:33.907 268 11107.88 134.63 54773.53 88888.00 2015-09-25 00:21:34.407 268 11107.86 134.63 54773.52 88888.00 2015-09-25 00:21:34.907 268 11107.90 134.56 54773.42 88888.00 2015-09-25 00:21:35.407 268 11107.86 134.59 54773.37 88888.00 2015-09-25 00:21:35.907 268 11107.85 134.63 54773.43 88888.00 2015-09-25 00:21:36.407 268 11107.90 134.56 54773.42 88888.00 2015-09-25 00:21:36.907 268 11107.86 134.55 54773.53 88888.00 2015-09-25 00:21:37.407 268 11107.82 134.58 54773.52 88888.00 2015-09-25 00:21:37.907 268 11107.76 134.54 54773.49 88888.00 2015-09-25 00:21:38.407 268 11107.79 134.57 54773.54 88888.00 2015-09-25 00:21:38.907 268 11107.77 134.56 54773.54 88888.00 2015-09-25 00:21:39.407 268 11107.77 134.56 54773.53 88888.00 2015-09-25 00:21:39.907 268 11107.76 134.50 54773.57 88888.00 2015-09-25 00:21:40.407 268 11107.66 134.47 54773.64 88888.00 2015-09-25 00:21:40.907 268 11107.61 134.61 54773.71 88888.00 2015-09-25 00:21:41.407 268 11107.67 134.61 54773.66 88888.00 2015-09-25 00:21:41.907 268 11107.66 134.57 54773.69 88888.00 2015-09-25 00:21:42.407 268 11107.70 134.64 54773.73 88888.00 2015-09-25 00:21:42.907 268 11107.72 134.65 54773.74 88888.00 2015-09-25 00:21:43.407 268 11107.72 134.63 54773.61 88888.00 2015-09-25 00:21:43.907 268 11107.69 134.65 54773.75 88888.00 2015-09-25 00:21:44.407 268 11107.70 134.59 54773.87 88888.00 2015-09-25 00:21:44.907 268 11107.71 134.61 54773.97 88888.00 2015-09-25 00:21:45.407 268 11107.65 134.55 54774.00 88888.00 2015-09-25 00:21:45.907 268 11107.60 134.56 54774.01 88888.00 2015-09-25 00:21:46.407 268 11107.65 134.54 54774.06 88888.00 2015-09-25 00:21:46.907 268 11107.64 134.52 54774.14 88888.00 2015-09-25 00:21:47.407 268 11107.61 134.56 54774.17 88888.00 2015-09-25 00:21:47.907 268 11107.59 134.47 54774.19 88888.00 2015-09-25 00:21:48.407 268 11107.64 134.49 54774.28 88888.00 2015-09-25 00:21:48.907 268 11107.64 134.50 54774.33 88888.00 2015-09-25 00:21:49.407 268 11107.61 134.50 54774.30 88888.00 2015-09-25 00:21:49.907 268 11107.61 134.47 54774.24 88888.00 2015-09-25 00:21:50.407 268 11107.66 134.42 54774.31 88888.00 2015-09-25 00:21:50.907 268 11107.66 134.45 54774.31 88888.00 2015-09-25 00:21:51.407 268 11107.66 134.49 54774.23 88888.00 2015-09-25 00:21:51.907 268 11107.62 134.52 54774.25 88888.00 2015-09-25 00:21:52.407 268 11107.62 134.58 54774.33 88888.00 2015-09-25 00:21:52.907 268 11107.61 134.61 54774.36 88888.00 2015-09-25 00:21:53.407 268 11107.58 134.58 54774.47 88888.00 2015-09-25 00:21:53.907 268 11107.59 134.53 54774.50 88888.00 2015-09-25 00:21:54.407 268 11107.61 134.50 54774.44 88888.00 2015-09-25 00:21:54.907 268 11107.61 134.53 54774.42 88888.00 2015-09-25 00:21:55.407 268 11107.59 134.45 54774.36 88888.00 2015-09-25 00:21:55.907 268 11107.62 134.50 54774.41 88888.00 2015-09-25 00:21:56.407 268 11107.64 134.42 54774.45 88888.00 2015-09-25 00:21:56.907 268 11107.60 134.44 54774.48 88888.00 2015-09-25 00:21:57.407 268 11107.54 134.39 54774.45 88888.00 2015-09-25 00:21:57.907 268 11107.54 134.44 54774.50 88888.00 2015-09-25 00:21:58.407 268 11107.62 134.52 54774.62 88888.00 2015-09-25 00:21:58.907 268 11107.59 134.57 54774.62 88888.00 2015-09-25 00:21:59.407 268 11107.61 134.58 54774.47 88888.00 2015-09-25 00:21:59.907 268 11107.62 134.64 54774.45 88888.00 2015-09-25 00:22:00.407 268 11107.56 134.72 54774.43 88888.00 2015-09-25 00:22:00.907 268 11107.53 134.71 54774.36 88888.00 2015-09-25 00:22:01.407 268 11107.51 134.75 54774.40 88888.00 2015-09-25 00:22:01.907 268 11107.49 134.79 54774.56 88888.00 2015-09-25 00:22:02.407 268 11107.50 134.81 54774.63 88888.00 2015-09-25 00:22:02.907 268 11107.54 134.86 54774.66 88888.00 2015-09-25 00:22:03.407 268 11107.55 134.76 54774.70 88888.00 2015-09-25 00:22:03.907 268 11107.53 134.65 54774.70 88888.00 2015-09-25 00:22:04.407 268 11107.59 134.54 54774.70 88888.00 2015-09-25 00:22:04.907 268 11107.60 134.55 54774.70 88888.00 2015-09-25 00:22:05.407 268 11107.62 134.58 54774.68 88888.00 2015-09-25 00:22:05.907 268 11107.65 134.52 54774.63 88888.00 2015-09-25 00:22:06.407 268 11107.64 134.50 54774.63 88888.00 2015-09-25 00:22:06.907 268 11107.66 134.55 54774.63 88888.00 2015-09-25 00:22:07.407 268 11107.62 134.50 54774.69 88888.00 2015-09-25 00:22:07.907 268 11107.62 134.56 54774.74 88888.00 2015-09-25 00:22:08.407 268 11107.67 134.54 54774.67 88888.00 2015-09-25 00:22:08.907 268 11107.67 134.61 54774.69 88888.00 2015-09-25 00:22:09.407 268 11107.69 134.64 54774.68 88888.00 2015-09-25 00:22:09.907 268 11107.76 134.67 54774.67 88888.00 2015-09-25 00:22:10.407 268 11107.74 134.65 54774.59 88888.00 2015-09-25 00:22:10.907 268 11107.76 134.71 54774.58 88888.00 2015-09-25 00:22:11.407 268 11107.82 134.71 54774.59 88888.00 2015-09-25 00:22:11.907 268 11107.81 134.78 54774.66 88888.00 2015-09-25 00:22:12.407 268 11107.79 134.76 54774.67 88888.00 2015-09-25 00:22:12.907 268 11107.75 134.74 54774.65 88888.00 2015-09-25 00:22:13.407 268 11107.71 134.80 54774.76 88888.00 2015-09-25 00:22:13.907 268 11107.69 134.81 54774.78 88888.00 2015-09-25 00:22:14.407 268 11107.62 134.79 54774.82 88888.00 2015-09-25 00:22:14.907 268 11107.64 134.70 54774.79 88888.00 2015-09-25 00:22:15.407 268 11107.70 134.67 54774.69 88888.00 2015-09-25 00:22:15.907 268 11107.67 134.62 54774.73 88888.00 2015-09-25 00:22:16.407 268 11107.72 134.69 54774.84 88888.00 2015-09-25 00:22:16.907 268 11107.80 134.67 54774.87 88888.00 2015-09-25 00:22:17.407 268 11107.74 134.70 54774.82 88888.00 2015-09-25 00:22:17.907 268 11107.72 134.63 54774.83 88888.00 2015-09-25 00:22:18.407 268 11107.79 134.65 54774.83 88888.00 2015-09-25 00:22:18.907 268 11107.84 134.58 54774.82 88888.00 2015-09-25 00:22:19.407 268 11107.86 134.61 54774.77 88888.00 2015-09-25 00:22:19.907 268 11107.86 134.66 54774.75 88888.00 2015-09-25 00:22:20.407 268 11107.87 134.64 54774.66 88888.00 2015-09-25 00:22:20.907 268 11107.88 134.70 54774.67 88888.00 2015-09-25 00:22:21.407 268 11107.92 134.72 54774.74 88888.00 2015-09-25 00:22:21.907 268 11107.93 134.81 54774.76 88888.00 2015-09-25 00:22:22.407 268 11108.00 134.83 54774.77 88888.00 2015-09-25 00:22:22.907 268 11108.02 134.84 54774.73 88888.00 2015-09-25 00:22:23.407 268 11108.02 134.87 54774.76 88888.00 2015-09-25 00:22:23.907 268 11108.00 134.93 54774.78 88888.00 2015-09-25 00:22:24.407 268 11108.00 134.91 54774.76 88888.00 2015-09-25 00:22:24.907 268 11108.03 134.89 54774.83 88888.00 2015-09-25 00:22:25.407 268 11108.02 134.91 54774.82 88888.00 2015-09-25 00:22:25.907 268 11108.05 134.98 54774.86 88888.00 2015-09-25 00:22:26.407 268 11108.08 134.99 54774.93 88888.00 2015-09-25 00:22:26.907 268 11108.11 135.04 54774.97 88888.00 2015-09-25 00:22:27.407 268 11108.13 134.95 54774.92 88888.00 2015-09-25 00:22:27.907 268 11108.05 135.00 54774.87 88888.00 2015-09-25 00:22:28.407 268 11108.11 134.86 54774.79 88888.00 2015-09-25 00:22:28.907 268 11108.26 134.87 54774.33 88888.00 2015-09-25 00:22:29.407 268 11108.28 134.86 54774.31 88888.00 2015-09-25 00:22:29.907 268 11108.23 135.03 54774.38 88888.00 2015-09-25 00:22:30.407 268 11108.24 135.08 54774.38 88888.00 2015-09-25 00:22:30.907 268 11108.26 135.09 54774.43 88888.00 2015-09-25 00:22:31.407 268 11108.27 135.12 54774.52 88888.00 2015-09-25 00:22:31.907 268 11108.22 135.14 54774.67 88888.00 2015-09-25 00:22:32.407 268 11108.26 135.09 54774.96 88888.00 2015-09-25 00:22:32.907 268 11108.27 135.12 54775.13 88888.00 2015-09-25 00:22:33.407 268 11108.29 135.13 54775.07 88888.00 2015-09-25 00:22:33.907 268 11108.29 135.17 54775.01 88888.00 2015-09-25 00:22:34.407 268 11108.40 135.16 54774.97 88888.00 2015-09-25 00:22:34.907 268 11108.43 135.20 54774.94 88888.00 2015-09-25 00:22:35.407 268 11108.39 135.18 54774.93 88888.00 2015-09-25 00:22:35.907 268 11108.48 135.16 54774.97 88888.00 2015-09-25 00:22:36.407 268 11108.48 135.22 54775.01 88888.00 2015-09-25 00:22:36.907 268 11108.47 135.26 54774.93 88888.00 2015-09-25 00:22:37.407 268 11108.55 135.25 54774.83 88888.00 2015-09-25 00:22:37.907 268 11108.59 135.22 54774.86 88888.00 2015-09-25 00:22:38.407 268 11108.59 135.20 54774.92 88888.00 2015-09-25 00:22:38.907 268 11108.64 135.15 54774.94 88888.00 2015-09-25 00:22:39.407 268 11108.68 135.12 54774.98 88888.00 2015-09-25 00:22:39.907 268 11108.69 135.13 54774.97 88888.00 2015-09-25 00:22:40.407 268 11108.68 135.13 54774.98 88888.00 2015-09-25 00:22:40.907 268 11108.70 135.21 54775.02 88888.00 2015-09-25 00:22:41.407 268 11108.76 135.16 54774.89 88888.00 2015-09-25 00:22:41.907 268 11108.81 135.13 54774.82 88888.00 2015-09-25 00:22:42.407 268 11108.87 135.15 54774.84 88888.00 2015-09-25 00:22:42.907 268 11108.91 135.23 54774.87 88888.00 2015-09-25 00:22:43.407 268 11108.94 135.30 54774.92 88888.00 2015-09-25 00:22:43.907 268 11108.95 135.31 54774.88 88888.00 2015-09-25 00:22:44.407 268 11109.00 135.37 54774.88 88888.00 2015-09-25 00:22:44.907 268 11108.99 135.31 54774.85 88888.00 2015-09-25 00:22:45.407 268 11109.02 135.35 54774.85 88888.00 2015-09-25 00:22:45.907 268 11109.10 135.40 54774.91 88888.00 2015-09-25 00:22:46.407 268 11109.06 135.54 54774.97 88888.00 2015-09-25 00:22:46.907 268 11109.06 135.50 54774.91 88888.00 2015-09-25 00:22:47.407 268 11109.10 135.55 54774.95 88888.00 2015-09-25 00:22:47.907 268 11109.15 135.54 54774.94 88888.00 2015-09-25 00:22:48.408 268 11109.16 135.47 54774.94 88888.00 2015-09-25 00:22:48.908 268 11109.24 135.48 54774.80 88888.00 2015-09-25 00:22:49.408 268 11109.27 135.43 54774.73 88888.00 2015-09-25 00:22:49.908 268 11109.34 135.40 54774.67 88888.00 2015-09-25 00:22:50.408 268 11109.32 135.43 54774.67 88888.00 2015-09-25 00:22:50.908 268 11109.39 135.46 54774.67 88888.00 2015-09-25 00:22:51.408 268 11109.44 135.47 54774.65 88888.00 2015-09-25 00:22:51.908 268 11109.43 135.45 54774.59 88888.00 2015-09-25 00:22:52.408 268 11109.46 135.52 54774.68 88888.00 2015-09-25 00:22:52.908 268 11109.49 135.48 54774.77 88888.00 2015-09-25 00:22:53.408 268 11109.49 135.54 54774.82 88888.00 2015-09-25 00:22:53.908 268 11109.48 135.59 54775.19 88888.00 2015-09-25 00:22:54.408 268 11109.54 135.56 54774.79 88888.00 2015-09-25 00:22:54.908 268 11109.57 135.66 54774.73 88888.00 2015-09-25 00:22:55.408 268 11109.64 135.66 54774.76 88888.00 2015-09-25 00:22:55.908 268 11109.62 135.65 54774.75 88888.00 2015-09-25 00:22:56.408 268 11109.60 135.80 54774.76 88888.00 2015-09-25 00:22:56.908 268 11109.62 135.82 54774.73 88888.00 2015-09-25 00:22:57.408 268 11109.68 135.75 54774.69 88888.00 2015-09-25 00:22:57.908 268 11109.74 135.82 54774.65 88888.00 2015-09-25 00:22:58.408 268 11109.76 135.83 54774.62 88888.00 2015-09-25 00:22:58.908 268 11109.76 135.74 54774.59 88888.00 2015-09-25 00:22:59.408 268 11109.76 135.72 54774.53 88888.00 2015-09-25 00:22:59.908 268 11109.81 135.77 54774.45 88888.00 2015-09-25 00:23:00.408 268 11109.78 135.72 54774.47 88888.00 2015-09-25 00:23:00.908 268 11109.86 135.72 54774.56 88888.00 2015-09-25 00:23:01.408 268 11109.86 135.90 54774.50 88888.00 2015-09-25 00:23:01.908 268 11109.75 136.08 54774.49 88888.00 2015-09-25 00:23:02.408 268 11109.80 136.06 54774.51 88888.00 2015-09-25 00:23:02.908 268 11109.92 136.07 54774.45 88888.00 2015-09-25 00:23:03.408 268 11109.97 136.15 54774.48 88888.00 2015-09-25 00:23:03.908 268 11109.95 136.08 54774.45 88888.00 2015-09-25 00:23:04.408 268 11109.91 136.05 54774.43 88888.00 2015-09-25 00:23:04.908 268 11109.90 136.10 54774.44 88888.00 2015-09-25 00:23:05.408 268 11110.00 136.13 54774.51 88888.00 2015-09-25 00:23:05.908 268 11110.02 136.05 54774.38 88888.00 2015-09-25 00:23:06.408 268 11109.97 136.11 54774.34 88888.00 2015-09-25 00:23:06.908 268 11109.96 136.22 54774.36 88888.00 2015-09-25 00:23:07.408 268 11110.00 136.28 54774.42 88888.00 2015-09-25 00:23:07.908 268 11110.05 136.28 54774.42 88888.00 2015-09-25 00:23:08.408 268 11110.06 136.26 54774.44 88888.00 2015-09-25 00:23:08.908 268 11110.09 136.25 54774.48 88888.00 2015-09-25 00:23:09.408 268 11110.12 136.35 54774.43 88888.00 2015-09-25 00:23:09.908 268 11110.12 136.34 54774.45 88888.00 2015-09-25 00:23:10.408 268 11110.06 136.31 54774.48 88888.00 2015-09-25 00:23:10.908 268 11110.05 136.35 54774.47 88888.00 2015-09-25 00:23:11.408 268 11110.07 136.39 54774.36 88888.00 2015-09-25 00:23:11.908 268 11110.16 136.31 54774.35 88888.00 2015-09-25 00:23:12.408 268 11110.23 136.33 54774.33 88888.00 2015-09-25 00:23:12.908 268 11110.22 136.41 54774.32 88888.00 2015-09-25 00:23:13.408 268 11110.18 136.43 54774.27 88888.00 2015-09-25 00:23:13.908 268 11110.17 136.40 54774.31 88888.00 2015-09-25 00:23:14.408 268 11110.26 136.39 54774.38 88888.00 2015-09-25 00:23:14.908 268 11110.36 136.27 54774.32 88888.00 2015-09-25 00:23:15.408 268 11110.35 136.28 54774.28 88888.00 2015-09-25 00:23:15.908 268 11110.33 136.44 54774.45 88888.00 2015-09-25 00:23:16.408 268 11110.41 136.47 54774.42 88888.00 2015-09-25 00:23:16.908 268 11110.35 136.39 54774.39 88888.00 2015-09-25 00:23:17.408 268 11110.39 136.33 54774.39 88888.00 2015-09-25 00:23:17.908 268 11110.44 136.39 54774.42 88888.00 2015-09-25 00:23:18.408 268 11110.47 136.49 54774.41 88888.00 2015-09-25 00:23:18.908 268 11110.47 136.52 54774.48 88888.00 2015-09-25 00:23:19.408 268 11110.46 136.48 54774.50 88888.00 2015-09-25 00:23:19.908 268 11110.46 136.52 54774.45 88888.00 2015-09-25 00:23:20.408 268 11110.44 136.61 54774.50 88888.00 2015-09-25 00:23:20.908 268 11110.48 136.65 54774.52 88888.00 2015-09-25 00:23:21.408 268 11110.52 136.68 54774.40 88888.00 2015-09-25 00:23:21.908 268 11110.54 136.67 54774.38 88888.00 2015-09-25 00:23:22.408 268 11110.56 136.60 54774.39 88888.00 2015-09-25 00:23:22.908 268 11110.57 136.64 54774.31 88888.00 2015-09-25 00:23:23.408 268 11110.58 136.70 54774.23 88888.00 2015-09-25 00:23:23.908 268 11110.57 136.74 54774.23 88888.00 2015-09-25 00:23:24.408 268 11110.59 136.76 54774.10 88888.00 2015-09-25 00:23:24.908 268 11110.63 136.76 54774.13 88888.00 2015-09-25 00:23:25.408 268 11110.58 136.82 54774.22 88888.00 2015-09-25 00:23:25.908 268 11110.57 136.98 54774.25 88888.00 2015-09-25 00:23:26.408 268 11110.59 137.17 54774.33 88888.00 2015-09-25 00:23:26.908 268 11110.63 137.18 54774.31 88888.00 2015-09-25 00:23:27.408 268 11110.65 137.17 54774.31 88888.00 2015-09-25 00:23:27.908 268 11110.65 137.17 54774.25 88888.00 2015-09-25 00:23:28.408 268 11110.68 137.14 54774.13 88888.00 2015-09-25 00:23:28.908 268 11110.70 137.10 54773.88 88888.00 2015-09-25 00:23:29.408 268 11110.82 137.10 54773.89 88888.00 2015-09-25 00:23:29.908 268 11110.84 137.14 54774.21 88888.00 2015-09-25 00:23:30.408 268 11110.77 137.20 54774.28 88888.00 2015-09-25 00:23:30.908 268 11110.77 137.31 54774.26 88888.00 2015-09-25 00:23:31.408 268 11110.78 137.43 54774.28 88888.00 2015-09-25 00:23:31.908 268 11110.75 137.50 54774.33 88888.00 2015-09-25 00:23:32.408 268 11110.77 137.44 54774.27 88888.00 2015-09-25 00:23:32.908 268 11110.82 137.43 54774.34 88888.00 2015-09-25 00:23:33.408 268 11110.84 137.40 54774.34 88888.00 2015-09-25 00:23:33.908 268 11110.85 137.41 54774.30 88888.00 2015-09-25 00:23:34.408 268 11110.85 137.46 54774.28 88888.00 2015-09-25 00:23:34.908 268 11110.90 137.48 54774.36 88888.00 2015-09-25 00:23:35.408 268 11110.91 137.52 54774.33 88888.00 2015-09-25 00:23:35.908 268 11110.93 137.60 54774.42 88888.00 2015-09-25 00:23:36.408 268 11110.99 137.69 54774.47 88888.00 2015-09-25 00:23:36.908 268 11111.05 137.71 54774.33 88888.00 2015-09-25 00:23:37.408 268 11111.05 137.71 54774.30 88888.00 2015-09-25 00:23:37.908 268 11111.01 137.62 54774.22 88888.00 2015-09-25 00:23:38.408 268 11111.00 137.63 54774.22 88888.00 2015-09-25 00:23:38.908 268 11111.06 137.69 54774.26 88888.00 2015-09-25 00:23:39.408 268 11111.05 137.75 54774.32 88888.00 2015-09-25 00:23:39.908 268 11111.04 137.80 54774.31 88888.00 2015-09-25 00:23:40.408 268 11111.05 137.94 54774.34 88888.00 2015-09-25 00:23:40.908 268 11111.06 138.01 54774.32 88888.00 2015-09-25 00:23:41.408 268 11111.11 137.94 54774.34 88888.00 2015-09-25 00:23:41.908 268 11111.12 137.97 54774.36 88888.00 2015-09-25 00:23:42.408 268 11111.20 137.94 54774.34 88888.00 2015-09-25 00:23:42.908 268 11111.25 137.93 54774.36 88888.00 2015-09-25 00:23:43.408 268 11111.25 138.00 54774.34 88888.00 2015-09-25 00:23:43.908 268 11111.17 138.05 54774.19 88888.00 2015-09-25 00:23:44.408 268 11111.17 138.17 54774.14 88888.00 2015-09-25 00:23:44.908 268 11111.24 138.20 54774.25 88888.00 2015-09-25 00:23:45.408 268 11111.27 138.19 54774.25 88888.00 2015-09-25 00:23:45.908 268 11111.27 138.17 54774.13 88888.00 2015-09-25 00:23:46.408 268 11111.29 138.14 54774.23 88888.00 2015-09-25 00:23:46.908 268 11111.35 138.18 54774.28 88888.00 2015-09-25 00:23:47.408 268 11111.38 138.19 54774.25 88888.00 2015-09-25 00:23:47.908 268 11111.48 138.17 54774.25 88888.00 2015-09-25 00:23:48.408 268 11111.54 138.19 54774.22 88888.00 2015-09-25 00:23:48.908 268 11111.54 138.16 54774.16 88888.00 2015-09-25 00:23:49.408 268 11111.54 138.16 54774.14 88888.00 2015-09-25 00:23:49.908 268 11111.50 138.16 54774.16 88888.00 2015-09-25 00:23:50.408 268 11111.52 138.19 54774.06 88888.00 2015-09-25 00:23:50.908 268 11111.61 138.27 54774.09 88888.00 2015-09-25 00:23:51.408 268 11111.64 138.34 54774.17 88888.00 2015-09-25 00:23:51.908 268 11111.71 138.28 54774.14 88888.00 2015-09-25 00:23:52.408 268 11111.77 138.28 54774.15 88888.00 2015-09-25 00:23:52.908 268 11111.87 138.30 54774.18 88888.00 2015-09-25 00:23:53.408 268 11111.84 138.42 54774.17 88888.00 2015-09-25 00:23:53.908 268 11111.85 138.44 54774.15 88888.00 2015-09-25 00:23:54.408 268 11111.90 138.45 54774.17 88888.00 2015-09-25 00:23:54.908 268 11111.94 138.49 54774.21 88888.00 2015-09-25 00:23:55.408 268 11111.90 138.52 54774.22 88888.00 2015-09-25 00:23:55.908 268 11112.00 138.60 54774.18 88888.00 2015-09-25 00:23:56.408 268 11112.01 138.66 54774.13 88888.00 2015-09-25 00:23:56.908 268 11112.05 138.64 54774.13 88888.00 2015-09-25 00:23:57.408 268 11112.04 138.68 54774.19 88888.00 2015-09-25 00:23:57.908 268 11112.04 138.67 54774.24 88888.00 2015-09-25 00:23:58.408 268 11112.10 138.59 54774.23 88888.00 2015-09-25 00:23:58.908 268 11112.16 138.47 54774.18 88888.00 2015-09-25 00:23:59.408 268 11112.24 138.41 54774.16 88888.00 2015-09-25 00:23:59.908 268 11112.27 138.35 54774.09 88888.00 2015-09-25 00:24:00.408 268 11112.31 138.39 54774.12 88888.00 2015-09-25 00:24:00.908 268 11112.34 138.51 54774.09 88888.00 2015-09-25 00:24:01.408 268 11112.39 138.60 54774.15 88888.00 2015-09-25 00:24:01.908 268 11112.40 138.66 54774.25 88888.00 2015-09-25 00:24:02.408 268 11112.41 138.67 54774.25 88888.00 2015-09-25 00:24:02.908 268 11112.42 138.58 54774.25 88888.00 2015-09-25 00:24:03.408 268 11112.45 138.56 54774.27 88888.00 2015-09-25 00:24:03.908 268 11112.44 138.56 54774.14 88888.00 2015-09-25 00:24:04.408 268 11112.46 138.53 54774.12 88888.00 2015-09-25 00:24:04.908 268 11112.52 138.56 54774.15 88888.00 2015-09-25 00:24:05.408 268 11112.55 138.66 54774.14 88888.00 2015-09-25 00:24:05.908 268 11112.55 138.75 54774.09 88888.00 2015-09-25 00:24:06.408 268 11112.58 138.76 54774.07 88888.00 2015-09-25 00:24:06.908 268 11112.57 138.76 54774.07 88888.00 2015-09-25 00:24:07.408 268 11112.62 138.68 54774.09 88888.00 2015-09-25 00:24:07.908 268 11112.65 138.72 54774.09 88888.00 2015-09-25 00:24:08.408 268 11112.65 138.78 54774.04 88888.00 2015-09-25 00:24:08.908 268 11112.71 138.76 54774.01 88888.00 2015-09-25 00:24:09.408 268 11112.74 138.76 54774.03 88888.00 2015-09-25 00:24:09.908 268 11112.73 138.75 54774.00 88888.00 2015-09-25 00:24:10.408 268 11112.76 138.83 54774.01 88888.00 2015-09-25 00:24:10.908 268 11112.77 138.95 54774.08 88888.00 2015-09-25 00:24:11.408 268 11112.74 139.01 54774.09 88888.00 2015-09-25 00:24:11.908 268 11112.79 138.95 54774.03 88888.00 2015-09-25 00:24:12.408 268 11112.73 138.89 54773.97 88888.00 2015-09-25 00:24:12.908 268 11112.72 138.97 54773.95 88888.00 2015-09-25 00:24:13.408 268 11112.77 139.02 54773.90 88888.00 2015-09-25 00:24:13.908 268 11112.78 138.96 54773.86 88888.00 2015-09-25 00:24:14.408 268 11112.79 139.03 54773.83 88888.00 2015-09-25 00:24:14.908 268 11112.79 139.09 54773.87 88888.00 2015-09-25 00:24:15.408 268 11112.86 139.12 54773.82 88888.00 2015-09-25 00:24:15.908 268 11112.88 139.05 54773.83 88888.00 2015-09-25 00:24:16.408 268 11112.87 139.03 54773.82 88888.00 2015-09-25 00:24:16.908 268 11112.88 139.02 54773.87 88888.00 2015-09-25 00:24:17.408 268 11112.86 139.12 54774.15 88888.00 2015-09-25 00:24:17.908 268 11112.83 139.22 54774.33 88888.00 2015-09-25 00:24:18.408 268 11112.86 139.22 54774.39 88888.00 2015-09-25 00:24:18.908 268 11112.88 139.18 54774.36 88888.00 2015-09-25 00:24:19.408 268 11112.92 139.15 54774.35 88888.00 2015-09-25 00:24:19.908 268 11112.93 139.20 54774.31 88888.00 2015-09-25 00:24:20.408 268 11113.00 139.25 54774.26 88888.00 2015-09-25 00:24:20.908 268 11113.05 139.21 54774.08 88888.00 2015-09-25 00:24:21.408 268 11113.09 139.17 54773.70 88888.00 2015-09-25 00:24:21.908 268 11113.10 139.18 54773.68 88888.00 2015-09-25 00:24:22.408 268 11113.07 139.25 54773.69 88888.00 2015-09-25 00:24:22.908 268 11113.10 139.22 54773.73 88888.00 2015-09-25 00:24:23.408 268 11113.08 139.25 54773.70 88888.00 2015-09-25 00:24:23.908 268 11113.07 139.29 54773.73 88888.00 2015-09-25 00:24:24.408 268 11113.08 139.34 54773.82 88888.00 2015-09-25 00:24:24.908 268 11113.12 139.32 54773.84 88888.00 2015-09-25 00:24:25.408 268 11113.14 139.22 54773.88 88888.00 2015-09-25 00:24:25.908 268 11113.24 139.25 54773.89 88888.00 2015-09-25 00:24:26.408 268 11113.24 139.38 54773.84 88888.00 2015-09-25 00:24:26.908 268 11113.28 139.42 54773.83 88888.00 2015-09-25 00:24:27.408 268 11113.33 139.35 54773.88 88888.00 2015-09-25 00:24:27.908 268 11113.30 139.40 54773.84 88888.00 2015-09-25 00:24:28.408 268 11113.30 139.48 54773.83 88888.00 2015-09-25 00:24:28.908 268 11113.33 139.47 54773.82 88888.00 2015-09-25 00:24:29.408 268 11113.29 139.47 54773.84 88888.00 2015-09-25 00:24:29.908 268 11113.29 139.57 54773.91 88888.00 2015-09-25 00:24:30.408 268 11113.34 139.61 54773.84 88888.00 2015-09-25 00:24:30.908 268 11113.41 139.54 54773.81 88888.00 2015-09-25 00:24:31.408 268 11113.44 139.47 54773.86 88888.00 2015-09-25 00:24:31.908 268 11113.45 139.54 54773.78 88888.00 2015-09-25 00:24:32.408 268 11113.51 139.57 54773.72 88888.00 2015-09-25 00:24:32.908 268 11113.55 139.47 54773.71 88888.00 2015-09-25 00:24:33.408 268 11113.54 139.45 54773.75 88888.00 2015-09-25 00:24:33.908 268 11113.54 139.54 54773.81 88888.00 2015-09-25 00:24:34.408 268 11113.56 139.56 54773.81 88888.00 2015-09-25 00:24:34.908 268 11113.57 139.55 54773.75 88888.00 2015-09-25 00:24:35.408 268 11113.56 139.59 54773.70 88888.00 2015-09-25 00:24:35.908 268 11113.62 139.64 54773.70 88888.00 2015-09-25 00:24:36.408 268 11113.65 139.66 54773.65 88888.00 2015-09-25 00:24:36.908 268 11113.67 139.60 54773.83 88888.00 2015-09-25 00:24:37.408 268 11113.59 139.55 54773.81 88888.00 2015-09-25 00:24:37.908 268 11113.63 139.62 54773.79 88888.00 2015-09-25 00:24:38.408 268 11113.72 139.66 54773.74 88888.00 2015-09-25 00:24:38.908 268 11113.77 139.61 54773.74 88888.00 2015-09-25 00:24:39.408 268 11113.80 139.66 54773.80 88888.00 2015-09-25 00:24:39.908 268 11113.86 139.71 54773.70 88888.00 2015-09-25 00:24:40.408 268 11113.87 139.61 54773.63 88888.00 2015-09-25 00:24:40.908 268 11113.88 139.64 54773.68 88888.00 2015-09-25 00:24:41.408 268 11113.86 139.76 54773.68 88888.00 2015-09-25 00:24:41.908 268 11113.94 139.73 54773.64 88888.00 2015-09-25 00:24:42.408 268 11113.94 139.66 54773.69 88888.00 2015-09-25 00:24:42.908 268 11113.93 139.73 54773.64 88888.00 2015-09-25 00:24:43.408 268 11113.96 139.79 54773.62 88888.00 2015-09-25 00:24:43.908 268 11113.98 139.69 54773.60 88888.00 2015-09-25 00:24:44.408 268 11113.97 139.69 54773.46 88888.00 2015-09-25 00:24:44.908 268 11113.99 139.74 54773.46 88888.00 2015-09-25 00:24:45.408 268 11114.04 139.78 54773.52 88888.00 2015-09-25 00:24:45.908 268 11114.12 139.76 54773.51 88888.00 2015-09-25 00:24:46.408 268 11114.12 139.78 54773.44 88888.00 2015-09-25 00:24:46.908 268 11114.09 139.74 54773.33 88888.00 2015-09-25 00:24:47.408 268 11114.10 139.86 54773.39 88888.00 2015-09-25 00:24:47.908 268 11114.17 139.85 54773.40 88888.00 2015-09-25 00:24:48.408 268 11114.27 139.82 54773.36 88888.00 2015-09-25 00:24:48.908 268 11114.31 139.94 54773.29 88888.00 2015-09-25 00:24:49.408 268 11114.33 139.90 54773.27 88888.00 2015-09-25 00:24:49.908 268 11114.35 139.94 54773.22 88888.00 2015-09-25 00:24:50.408 268 11114.35 139.99 54773.25 88888.00 2015-09-25 00:24:50.908 268 11114.38 139.98 54773.26 88888.00 2015-09-25 00:24:51.408 268 11114.41 139.99 54773.21 88888.00 2015-09-25 00:24:51.908 268 11114.40 140.02 54773.18 88888.00 2015-09-25 00:24:52.408 268 11114.40 140.02 54773.09 88888.00 2015-09-25 00:24:52.908 268 11114.49 140.13 54773.08 88888.00 2015-09-25 00:24:53.408 268 11114.51 140.13 54773.10 88888.00 2015-09-25 00:24:53.908 268 11114.48 140.20 54773.08 88888.00 2015-09-25 00:24:54.408 268 11114.41 140.19 54773.08 88888.00 2015-09-25 00:24:54.908 268 11114.43 140.21 54773.07 88888.00 2015-09-25 00:24:55.408 268 11114.40 140.16 54773.12 88888.00 2015-09-25 00:24:55.908 268 11114.48 140.08 54773.14 88888.00 2015-09-25 00:24:56.408 268 11114.55 140.11 54773.02 88888.00 2015-09-25 00:24:56.908 268 11114.61 140.05 54772.93 88888.00 2015-09-25 00:24:57.408 268 11114.64 140.12 54772.96 88888.00 2015-09-25 00:24:57.908 268 11114.66 140.12 54772.99 88888.00 2015-09-25 00:24:58.408 268 11114.64 140.11 54772.93 88888.00 2015-09-25 00:24:58.908 268 11114.57 140.11 54772.87 88888.00 2015-09-25 00:24:59.408 268 11114.60 140.19 54772.63 88888.00 2015-09-25 00:24:59.908 268 11114.65 140.15 54772.66 88888.00 2015-09-25 00:25:00.408 268 11114.75 140.13 54772.82 88888.00 2015-09-25 00:25:00.908 268 11114.76 140.11 54772.81 88888.00 2015-09-25 00:25:01.408 268 11114.72 140.18 54772.72 88888.00 2015-09-25 00:25:01.908 268 11114.77 140.21 54772.80 88888.00 2015-09-25 00:25:02.408 268 11114.71 140.22 54772.84 88888.00 2015-09-25 00:25:02.908 268 11114.74 140.25 54772.82 88888.00 2015-09-25 00:25:03.408 268 11114.71 140.24 54772.70 88888.00 2015-09-25 00:25:03.908 268 11114.76 140.20 54772.67 88888.00 2015-09-25 00:25:04.408 268 11114.80 140.13 54772.65 88888.00 2015-09-25 00:25:04.908 268 11114.83 140.15 54772.56 88888.00 2015-09-25 00:25:05.408 268 11114.85 140.13 54772.50 88888.00 2015-09-25 00:25:05.908 268 11114.92 140.13 54772.61 88888.00 2015-09-25 00:25:06.408 268 11114.96 140.18 54772.63 88888.00 2015-09-25 00:25:06.908 268 11114.99 140.12 54772.61 88888.00 2015-09-25 00:25:07.408 268 11115.06 140.11 54772.63 88888.00 2015-09-25 00:25:07.908 268 11115.01 140.21 54772.64 88888.00 2015-09-25 00:25:08.408 268 11115.01 140.21 54772.58 88888.00 2015-09-25 00:25:08.908 268 11115.02 140.19 54772.50 88888.00 2015-09-25 00:25:09.408 268 11115.02 140.19 54772.46 88888.00 2015-09-25 00:25:09.908 268 11115.03 140.24 54772.47 88888.00 2015-09-25 00:25:10.408 268 11115.04 140.16 54772.55 88888.00 2015-09-25 00:25:10.908 268 11115.09 140.19 54772.52 88888.00 2015-09-25 00:25:11.408 268 11115.06 140.13 54772.47 88888.00 2015-09-25 00:25:11.908 268 11115.07 140.15 54772.47 88888.00 2015-09-25 00:25:12.408 268 11115.09 140.14 54772.48 88888.00 2015-09-25 00:25:12.908 268 11115.04 140.13 54772.51 88888.00 2015-09-25 00:25:13.408 268 11115.12 140.12 54772.56 88888.00 2015-09-25 00:25:13.908 268 11115.16 140.08 54772.59 88888.00 2015-09-25 00:25:14.408 268 11115.22 140.14 54772.59 88888.00 2015-09-25 00:25:14.908 268 11115.28 140.11 54772.55 88888.00 2015-09-25 00:25:15.408 268 11115.34 140.08 54772.43 88888.00 2015-09-25 00:25:15.908 268 11115.39 140.04 54772.39 88888.00 2015-09-25 00:25:16.408 268 11115.38 139.99 54772.46 88888.00 2015-09-25 00:25:16.908 268 11115.37 140.08 54772.48 88888.00 2015-09-25 00:25:17.408 268 11115.38 140.14 54772.37 88888.00 2015-09-25 00:25:17.908 268 11115.40 140.13 54772.35 88888.00 2015-09-25 00:25:18.408 268 11115.50 140.12 54772.39 88888.00 2015-09-25 00:25:18.908 268 11115.54 140.10 54772.34 88888.00 2015-09-25 00:25:19.408 268 11115.49 140.16 54772.26 88888.00 2015-09-25 00:25:19.908 268 11115.48 140.19 54772.38 88888.00 2015-09-25 00:25:20.408 268 11115.53 140.21 54772.46 88888.00 2015-09-25 00:25:20.908 268 11115.56 140.19 54772.43 88888.00 2015-09-25 00:25:21.408 268 11115.60 140.16 54772.37 88888.00 2015-09-25 00:25:21.908 268 11115.71 140.19 54772.33 88888.00 2015-09-25 00:25:22.408 268 11115.70 140.20 54772.33 88888.00 2015-09-25 00:25:22.908 268 11115.65 140.16 54772.47 88888.00 2015-09-25 00:25:23.408 268 11115.64 140.14 54772.41 88888.00 2015-09-25 00:25:23.908 268 11115.65 140.12 54772.38 88888.00 2015-09-25 00:25:24.408 268 11115.71 140.08 54772.29 88888.00 2015-09-25 00:25:24.908 268 11115.75 140.03 54772.24 88888.00 2015-09-25 00:25:25.408 268 11115.81 140.04 54772.30 88888.00 2015-09-25 00:25:25.908 268 11115.87 140.06 54772.28 88888.00 2015-09-25 00:25:26.408 268 11115.92 140.03 54772.23 88888.00 2015-09-25 00:25:26.908 268 11115.93 140.04 54772.26 88888.00 2015-09-25 00:25:27.408 268 11115.93 140.01 54772.28 88888.00 2015-09-25 00:25:27.908 268 11115.89 140.06 54772.24 88888.00 2015-09-25 00:25:28.408 268 11115.86 140.07 54772.28 88888.00 2015-09-25 00:25:28.908 268 11115.92 140.14 54772.32 88888.00 2015-09-25 00:25:29.408 268 11115.96 140.15 54772.31 88888.00 2015-09-25 00:25:29.908 268 11115.98 140.14 54772.23 88888.00 2015-09-25 00:25:30.408 268 11115.97 140.18 54772.26 88888.00 2015-09-25 00:25:30.908 268 11116.01 140.21 54772.29 88888.00 2015-09-25 00:25:31.408 268 11116.03 140.20 54772.30 88888.00 2015-09-25 00:25:31.908 268 11116.06 140.15 54772.25 88888.00 2015-09-25 00:25:32.408 268 11116.05 140.14 54772.20 88888.00 2015-09-25 00:25:32.908 268 11116.10 140.12 54772.13 88888.00 2015-09-25 00:25:33.408 268 11116.14 140.15 54772.14 88888.00 2015-09-25 00:25:33.908 268 11116.11 140.20 54772.12 88888.00 2015-09-25 00:25:34.408 268 11116.12 140.19 54772.17 88888.00 2015-09-25 00:25:34.908 268 11116.13 140.20 54772.21 88888.00 2015-09-25 00:25:35.408 268 11116.19 140.19 54772.20 88888.00 2015-09-25 00:25:35.908 268 11116.22 140.23 54772.23 88888.00 2015-09-25 00:25:36.408 268 11116.26 140.27 54772.25 88888.00 2015-09-25 00:25:36.908 268 11116.21 140.22 54772.26 88888.00 2015-09-25 00:25:37.408 268 11116.26 140.28 54772.28 88888.00 2015-09-25 00:25:37.908 268 11116.29 140.22 54772.30 88888.00 2015-09-25 00:25:38.408 268 11116.27 140.20 54772.30 88888.00 2015-09-25 00:25:38.908 268 11116.26 140.22 54772.28 88888.00 2015-09-25 00:25:39.408 268 11116.37 140.15 54772.25 88888.00 2015-09-25 00:25:39.908 268 11116.36 140.20 54772.28 88888.00 2015-09-25 00:25:40.408 268 11116.39 140.19 54772.28 88888.00 2015-09-25 00:25:40.908 268 11116.36 140.19 54772.33 88888.00 2015-09-25 00:25:41.408 268 11116.38 140.14 54772.34 88888.00 2015-09-25 00:25:41.908 268 11116.40 140.14 54772.43 88888.00 2015-09-25 00:25:42.408 268 11116.42 140.13 54772.50 88888.00 2015-09-25 00:25:42.908 268 11116.49 140.10 54772.49 88888.00 2015-09-25 00:25:43.408 268 11116.47 140.13 54772.42 88888.00 2015-09-25 00:25:43.908 268 11116.44 140.12 54772.38 88888.00 2015-09-25 00:25:44.408 268 11116.47 140.12 54772.39 88888.00 2015-09-25 00:25:44.908 268 11116.50 140.14 54772.34 88888.00 2015-09-25 00:25:45.408 268 11116.52 140.19 54772.33 88888.00 2015-09-25 00:25:45.908 268 11116.50 140.23 54772.34 88888.00 2015-09-25 00:25:46.408 268 11116.58 140.22 54772.38 88888.00 2015-09-25 00:25:46.908 268 11116.59 140.15 54772.39 88888.00 2015-09-25 00:25:47.408 268 11116.58 140.15 54772.35 88888.00 2015-09-25 00:25:47.908 268 11116.55 140.08 54772.35 88888.00 2015-09-25 00:25:48.408 268 11116.59 140.13 54772.38 88888.00 2015-09-25 00:25:48.908 268 11116.63 140.14 54772.40 88888.00 2015-09-25 00:25:49.408 268 11116.61 140.16 54772.38 88888.00 2015-09-25 00:25:49.908 268 11116.66 140.16 54772.37 88888.00 2015-09-25 00:25:50.408 268 11116.75 140.16 54772.35 88888.00 2015-09-25 00:25:50.908 268 11116.69 140.18 54772.31 88888.00 2015-09-25 00:25:51.408 268 11116.68 140.18 54772.38 88888.00 2015-09-25 00:25:51.908 268 11116.69 140.15 54772.40 88888.00 2015-09-25 00:25:52.408 268 11116.70 140.15 54772.39 88888.00 2015-09-25 00:25:52.908 268 11116.68 140.13 54772.37 88888.00 2015-09-25 00:25:53.408 268 11116.68 140.15 54772.39 88888.00 2015-09-25 00:25:53.908 268 11116.65 140.13 54772.40 88888.00 2015-09-25 00:25:54.408 268 11116.66 140.14 54772.47 88888.00 2015-09-25 00:25:54.908 268 11116.68 140.07 54772.47 88888.00 2015-09-25 00:25:55.408 268 11116.75 140.08 54772.41 88888.00 2015-09-25 00:25:55.908 268 11116.79 140.01 54772.39 88888.00 2015-09-25 00:25:56.408 268 11116.76 140.03 54772.50 88888.00 2015-09-25 00:25:56.908 268 11116.76 140.06 54772.52 88888.00 2015-09-25 00:25:57.408 268 11116.75 140.12 54772.47 88888.00 2015-09-25 00:25:57.908 268 11116.78 140.06 54772.39 88888.00 2015-09-25 00:25:58.408 268 11116.81 140.05 54772.46 88888.00 2015-09-25 00:25:58.908 268 11116.84 140.06 54772.58 88888.00 2015-09-25 00:25:59.408 268 11116.84 139.99 54772.47 88888.00 2015-09-25 00:25:59.908 268 11116.82 139.99 54772.41 88888.00 2015-09-25 00:26:00.408 268 11116.86 139.99 54772.38 88888.00 2015-09-25 00:26:00.908 268 11116.89 140.02 54772.39 88888.00 2015-09-25 00:26:01.408 268 11116.99 139.98 54772.52 88888.00 2015-09-25 00:26:01.908 268 11116.95 139.96 54772.52 88888.00 2015-09-25 00:26:02.408 268 11116.99 139.96 54772.42 88888.00 2015-09-25 00:26:02.908 268 11116.90 139.88 54772.47 88888.00 2015-09-25 00:26:03.409 268 11116.90 139.86 54772.41 88888.00 2015-09-25 00:26:03.909 268 11117.01 139.82 54772.43 88888.00 2015-09-25 00:26:04.409 268 11117.04 139.89 54772.41 88888.00 2015-09-25 00:26:04.909 268 11117.05 139.88 54772.34 88888.00 2015-09-25 00:26:05.409 268 11117.04 139.93 54772.42 88888.00 2015-09-25 00:26:05.909 268 11117.06 139.87 54772.42 88888.00 2015-09-25 00:26:06.409 268 11117.06 139.86 54772.45 88888.00 2015-09-25 00:26:06.909 268 11117.07 139.78 54772.50 88888.00 2015-09-25 00:26:07.409 268 11117.10 139.82 54772.49 88888.00 2015-09-25 00:26:07.909 268 11117.18 139.74 54772.51 88888.00 2015-09-25 00:26:08.409 268 11117.20 139.73 54772.48 88888.00 2015-09-25 00:26:08.909 268 11117.18 139.73 54772.43 88888.00 2015-09-25 00:26:09.409 268 11117.22 139.66 54772.42 88888.00 2015-09-25 00:26:09.909 268 11117.22 139.73 54772.42 88888.00 2015-09-25 00:26:10.409 268 11117.20 139.66 54772.43 88888.00 2015-09-25 00:26:10.909 268 11117.16 139.70 54772.43 88888.00 2015-09-25 00:26:11.409 268 11117.15 139.68 54772.42 88888.00 2015-09-25 00:26:11.909 268 11117.13 139.74 54772.46 88888.00 2015-09-25 00:26:12.409 268 11117.23 139.71 54772.54 88888.00 2015-09-25 00:26:12.909 268 11117.25 139.68 54772.51 88888.00 2015-09-25 00:26:13.409 268 11117.21 139.65 54772.50 88888.00 2015-09-25 00:26:13.909 268 11117.28 139.72 54772.47 88888.00 2015-09-25 00:26:14.409 268 11117.36 139.72 54772.49 88888.00 2015-09-25 00:26:14.909 268 11117.38 139.62 54772.56 88888.00 2015-09-25 00:26:15.409 268 11117.41 139.59 54772.46 88888.00 2015-09-25 00:26:15.909 268 11117.38 139.57 54772.45 88888.00 2015-09-25 00:26:16.409 268 11117.43 139.65 54772.43 88888.00 2015-09-25 00:26:16.909 268 11117.39 139.64 54772.43 88888.00 2015-09-25 00:26:17.409 268 11117.39 139.66 54772.54 88888.00 2015-09-25 00:26:17.909 268 11117.44 139.63 54772.57 88888.00 2015-09-25 00:26:18.409 268 11117.46 139.61 54772.55 88888.00 2015-09-25 00:26:18.909 268 11117.42 139.57 54772.60 88888.00 2015-09-25 00:26:19.409 268 11117.47 139.65 54772.60 88888.00 2015-09-25 00:26:19.909 268 11117.44 139.62 54772.64 88888.00 2015-09-25 00:26:20.409 268 11117.42 139.65 54772.65 88888.00 2015-09-25 00:26:20.909 268 11117.46 139.62 54772.66 88888.00 2015-09-25 00:26:21.409 268 11117.52 139.60 54772.65 88888.00 2015-09-25 00:26:21.909 268 11117.52 139.65 54772.67 88888.00 2015-09-25 00:26:22.409 268 11117.52 139.56 54772.72 88888.00 2015-09-25 00:26:22.909 268 11117.54 139.62 54772.70 88888.00 2015-09-25 00:26:23.409 268 11117.58 139.63 54772.68 88888.00 2015-09-25 00:26:23.909 268 11117.62 139.65 54772.63 88888.00 2015-09-25 00:26:24.409 268 11117.65 139.60 54772.66 88888.00 2015-09-25 00:26:24.909 268 11117.67 139.59 54772.66 88888.00 2015-09-25 00:26:25.409 268 11117.70 139.57 54772.76 88888.00 2015-09-25 00:26:25.909 268 11117.68 139.63 54772.77 88888.00 2015-09-25 00:26:26.409 268 11117.65 139.69 54772.70 88888.00 2015-09-25 00:26:26.909 268 11117.60 139.76 54772.70 88888.00 2015-09-25 00:26:27.409 268 11117.69 139.74 54772.65 88888.00 2015-09-25 00:26:27.909 268 11117.72 139.71 54772.68 88888.00 2015-09-25 00:26:28.409 268 11117.74 139.78 54772.70 88888.00 2015-09-25 00:26:28.909 268 11117.76 139.76 54772.74 88888.00 2015-09-25 00:26:29.409 268 11117.75 139.80 54772.75 88888.00 2015-09-25 00:26:29.909 268 11117.74 139.76 54772.75 88888.00 2015-09-25 00:26:30.409 268 11117.74 139.80 54772.78 88888.00 2015-09-25 00:26:30.909 268 11117.73 139.89 54772.74 88888.00 2015-09-25 00:26:31.409 268 11117.78 139.91 54772.80 88888.00 2015-09-25 00:26:31.909 268 11117.78 139.89 54772.83 88888.00 2015-09-25 00:26:32.409 268 11117.78 139.83 54772.87 88888.00 2015-09-25 00:26:32.909 268 11117.83 139.88 54772.77 88888.00 2015-09-25 00:26:33.409 268 11117.81 139.83 54772.81 88888.00 2015-09-25 00:26:33.909 268 11117.80 139.88 54772.89 88888.00 2015-09-25 00:26:34.409 268 11117.81 139.80 54772.89 88888.00 2015-09-25 00:26:34.909 268 11117.84 139.76 54772.89 88888.00 2015-09-25 00:26:35.409 268 11117.84 139.81 54772.91 88888.00 2015-09-25 00:26:35.909 268 11117.85 139.78 54772.91 88888.00 2015-09-25 00:26:36.409 268 11117.80 139.81 54772.90 88888.00 2015-09-25 00:26:36.909 268 11117.81 139.82 54772.93 88888.00 2015-09-25 00:26:37.409 268 11117.90 139.87 54772.92 88888.00 2015-09-25 00:26:37.909 268 11117.89 139.83 54772.93 88888.00 2015-09-25 00:26:38.409 268 11117.90 139.78 54772.89 88888.00 2015-09-25 00:26:38.909 268 11117.94 139.78 54772.85 88888.00 2015-09-25 00:26:39.409 268 11117.93 139.73 54772.89 88888.00 2015-09-25 00:26:39.909 268 11117.89 139.78 54772.89 88888.00 2015-09-25 00:26:40.409 268 11117.90 139.71 54772.82 88888.00 2015-09-25 00:26:40.909 268 11117.90 139.74 54772.87 88888.00 2015-09-25 00:26:41.409 268 11117.90 139.76 54772.93 88888.00 2015-09-25 00:26:41.909 268 11117.90 139.65 54772.96 88888.00 2015-09-25 00:26:42.409 268 11117.90 139.61 54772.91 88888.00 2015-09-25 00:26:42.909 268 11118.00 139.70 54772.95 88888.00 2015-09-25 00:26:43.409 268 11117.99 139.61 54772.94 88888.00 2015-09-25 00:26:43.909 268 11117.96 139.65 54772.91 88888.00 2015-09-25 00:26:44.409 268 11117.99 139.63 54772.86 88888.00 2015-09-25 00:26:44.909 268 11117.94 139.59 54772.90 88888.00 2015-09-25 00:26:45.409 268 11117.88 139.66 54773.00 88888.00 2015-09-25 00:26:45.909 268 11117.86 139.59 54773.00 88888.00 2015-09-25 00:26:46.409 268 11117.91 139.60 54773.00 88888.00 2015-09-25 00:26:46.909 268 11117.95 139.60 54772.95 88888.00 2015-09-25 00:26:47.409 268 11117.97 139.56 54773.02 88888.00 2015-09-25 00:26:47.909 268 11117.96 139.57 54773.05 88888.00 2015-09-25 00:26:48.409 268 11117.88 139.66 54773.18 88888.00 2015-09-25 00:26:48.909 268 11117.85 139.61 54773.17 88888.00 2015-09-25 00:26:49.409 268 11117.93 139.61 54773.12 88888.00 2015-09-25 00:26:49.909 268 11118.00 139.68 54773.04 88888.00 2015-09-25 00:26:50.409 268 11117.94 139.61 54773.09 88888.00 2015-09-25 00:26:50.909 268 11117.89 139.62 54773.08 88888.00 2015-09-25 00:26:51.409 268 11117.88 139.57 54773.09 88888.00 2015-09-25 00:26:51.909 268 11117.90 139.54 54773.22 88888.00 2015-09-25 00:26:52.409 268 11117.97 139.59 54773.21 88888.00 2015-09-25 00:26:52.909 268 11117.93 139.51 54773.21 88888.00 2015-09-25 00:26:53.409 268 11117.88 139.57 54773.25 88888.00 2015-09-25 00:26:53.909 268 11117.90 139.59 54773.16 88888.00 2015-09-25 00:26:54.409 268 11117.96 139.54 54773.14 88888.00 2015-09-25 00:26:54.909 268 11117.96 139.56 54773.14 88888.00 2015-09-25 00:26:55.409 268 11117.95 139.59 54773.20 88888.00 2015-09-25 00:26:55.909 268 11117.94 139.52 54773.24 88888.00 2015-09-25 00:26:56.409 268 11117.94 139.47 54773.19 88888.00 2015-09-25 00:26:56.909 268 11117.95 139.44 54773.14 88888.00 2015-09-25 00:26:57.409 268 11118.00 139.38 54773.21 88888.00 2015-09-25 00:26:57.909 268 11118.02 139.42 54773.17 88888.00 2015-09-25 00:26:58.409 268 11118.04 139.43 54773.13 88888.00 2015-09-25 00:26:58.909 268 11117.97 139.43 54773.13 88888.00 2015-09-25 00:26:59.409 268 11117.94 139.48 54773.16 88888.00 2015-09-25 00:26:59.909 268 11117.95 139.44 54773.19 88888.00 2015-09-25 00:27:00.409 268 11117.97 139.39 54773.18 88888.00 2015-09-25 00:27:00.909 268 11117.96 139.43 54773.26 88888.00 2015-09-25 00:27:01.409 268 11117.97 139.42 54773.28 88888.00 2015-09-25 00:27:01.909 268 11118.01 139.28 54773.27 88888.00 2015-09-25 00:27:02.409 268 11118.10 139.28 54772.76 88888.00 2015-09-25 00:27:02.909 268 11118.19 139.30 54772.65 88888.00 2015-09-25 00:27:03.409 268 11118.16 139.26 54772.83 88888.00 2015-09-25 00:27:03.909 268 11118.09 139.30 54772.94 88888.00 2015-09-25 00:27:04.409 268 11118.07 139.21 54773.02 88888.00 2015-09-25 00:27:04.909 268 11118.11 139.28 54772.86 88888.00 2015-09-25 00:27:05.409 268 11118.04 139.32 54773.03 88888.00 2015-09-25 00:27:05.909 268 11118.01 139.23 54773.27 88888.00 2015-09-25 00:27:06.409 268 11118.02 139.22 54773.46 88888.00 2015-09-25 00:27:06.909 268 11117.99 139.28 54773.54 88888.00 2015-09-25 00:27:07.409 268 11118.00 139.37 54773.52 88888.00 2015-09-25 00:27:07.909 268 11118.00 139.31 54773.54 88888.00 2015-09-25 00:27:08.409 268 11117.99 139.27 54773.47 88888.00 2015-09-25 00:27:08.909 268 11117.96 139.25 54773.47 88888.00 2015-09-25 00:27:09.409 268 11117.91 139.29 54773.48 88888.00 2015-09-25 00:27:09.909 268 11117.90 139.30 54773.44 88888.00 2015-09-25 00:27:10.409 268 11117.89 139.26 54773.36 88888.00 2015-09-25 00:27:10.909 268 11117.88 139.27 54773.36 88888.00 2015-09-25 00:27:11.409 268 11117.94 139.22 54773.33 88888.00 2015-09-25 00:27:11.909 268 11117.90 139.23 54773.42 88888.00 2015-09-25 00:27:12.409 268 11117.86 139.26 54773.36 88888.00 2015-09-25 00:27:12.909 268 11117.85 139.27 54773.40 88888.00 2015-09-25 00:27:13.409 268 11117.90 139.12 54773.46 88888.00 2015-09-25 00:27:13.909 268 11117.86 139.07 54773.60 88888.00 2015-09-25 00:27:14.409 268 11117.84 139.11 54773.68 88888.00 2015-09-25 00:27:14.909 268 11117.86 139.20 54773.68 88888.00 2015-09-25 00:27:15.409 268 11117.88 139.21 54773.65 88888.00 2015-09-25 00:27:15.909 268 11117.84 139.14 54773.68 88888.00 2015-09-25 00:27:16.409 268 11117.84 139.15 54773.78 88888.00 2015-09-25 00:27:16.909 268 11117.85 139.21 54773.78 88888.00 2015-09-25 00:27:17.409 268 11117.89 139.11 54773.73 88888.00 2015-09-25 00:27:17.909 268 11117.86 139.01 54773.69 88888.00 2015-09-25 00:27:18.409 268 11117.88 139.01 54773.64 88888.00 2015-09-25 00:27:18.909 268 11117.91 139.02 54773.63 88888.00 2015-09-25 00:27:19.409 268 11117.86 139.00 54773.71 88888.00 2015-09-25 00:27:19.909 268 11117.85 138.98 54773.69 88888.00 2015-09-25 00:27:20.409 268 11117.90 138.95 54773.62 88888.00 2015-09-25 00:27:20.909 268 11117.90 138.89 54773.64 88888.00 2015-09-25 00:27:21.409 268 11117.94 138.89 54773.63 88888.00 2015-09-25 00:27:21.909 268 11117.90 138.94 54773.66 88888.00 2015-09-25 00:27:22.409 268 11117.93 138.95 54773.68 88888.00 2015-09-25 00:27:22.909 268 11117.91 138.86 54773.71 88888.00 2015-09-25 00:27:23.409 268 11117.95 138.83 54773.80 88888.00 2015-09-25 00:27:23.909 268 11117.96 138.87 54773.81 88888.00 2015-09-25 00:27:24.409 268 11117.91 138.94 54773.75 88888.00 2015-09-25 00:27:24.909 268 11117.88 138.87 54773.72 88888.00 2015-09-25 00:27:25.409 268 11117.86 138.83 54773.68 88888.00 2015-09-25 00:27:25.909 268 11117.78 138.81 54773.69 88888.00 2015-09-25 00:27:26.409 268 11117.80 138.85 54773.70 88888.00 2015-09-25 00:27:26.909 268 11117.88 138.87 54773.66 88888.00 2015-09-25 00:27:27.409 268 11117.86 138.85 54773.64 88888.00 2015-09-25 00:27:27.909 268 11117.88 138.90 54773.68 88888.00 2015-09-25 00:27:28.409 268 11117.89 138.87 54773.71 88888.00 2015-09-25 00:27:28.909 268 11117.84 138.78 54773.74 88888.00 2015-09-25 00:27:29.409 268 11117.83 138.75 54773.79 88888.00 2015-09-25 00:27:29.909 268 11117.85 138.80 54773.72 88888.00 2015-09-25 00:27:30.409 268 11117.83 138.87 54773.70 88888.00 2015-09-25 00:27:30.909 268 11117.88 138.83 54773.77 88888.00 2015-09-25 00:27:31.409 268 11117.85 138.77 54773.77 88888.00 2015-09-25 00:27:31.909 268 11117.86 138.76 54773.73 88888.00 2015-09-25 00:27:32.409 268 11117.86 138.80 54773.80 88888.00 2015-09-25 00:27:32.909 268 11117.80 138.81 54773.79 88888.00 2015-09-25 00:27:33.409 268 11117.88 138.76 54773.72 88888.00 2015-09-25 00:27:33.909 268 11117.86 138.70 54773.72 88888.00 2015-09-25 00:27:34.409 268 11117.88 138.76 54773.75 88888.00 2015-09-25 00:27:34.909 268 11117.88 138.77 54773.79 88888.00 2015-09-25 00:27:35.409 268 11117.83 138.79 54773.75 88888.00 2015-09-25 00:27:35.909 268 11117.85 138.73 54773.73 88888.00 2015-09-25 00:27:36.409 268 11117.79 138.66 54773.72 88888.00 2015-09-25 00:27:36.909 268 11117.78 138.66 54773.79 88888.00 2015-09-25 00:27:37.409 268 11117.81 138.72 54773.80 88888.00 2015-09-25 00:27:37.909 268 11117.80 138.72 54773.90 88888.00 2015-09-25 00:27:38.409 268 11117.80 138.69 54773.99 88888.00 2015-09-25 00:27:38.909 268 11117.78 138.64 54773.98 88888.00 2015-09-25 00:27:39.409 268 11117.80 138.63 54773.95 88888.00 2015-09-25 00:27:39.909 268 11117.81 138.62 54773.96 88888.00 2015-09-25 00:27:40.409 268 11117.80 138.70 54774.00 88888.00 2015-09-25 00:27:40.909 268 11117.83 138.72 54773.99 88888.00 2015-09-25 00:27:41.409 268 11117.83 138.73 54773.93 88888.00 2015-09-25 00:27:41.909 268 11117.79 138.72 54773.88 88888.00 2015-09-25 00:27:42.409 268 11117.75 138.70 54773.88 88888.00 2015-09-25 00:27:42.909 268 11117.72 138.64 54773.92 88888.00 2015-09-25 00:27:43.409 268 11117.73 138.61 54773.90 88888.00 2015-09-25 00:27:43.909 268 11117.75 138.61 54773.87 88888.00 2015-09-25 00:27:44.409 268 11117.75 138.64 54773.96 88888.00 2015-09-25 00:27:44.909 268 11117.72 138.64 54773.99 88888.00 2015-09-25 00:27:45.409 268 11117.68 138.58 54773.99 88888.00 2015-09-25 00:27:45.909 268 11117.72 138.51 54774.04 88888.00 2015-09-25 00:27:46.409 268 11117.79 138.47 54773.99 88888.00 2015-09-25 00:27:46.909 268 11117.78 138.43 54774.06 88888.00 2015-09-25 00:27:47.409 268 11117.78 138.41 54774.07 88888.00 2015-09-25 00:27:47.909 268 11117.78 138.35 54774.05 88888.00 2015-09-25 00:27:48.409 268 11117.74 138.35 54774.06 88888.00 2015-09-25 00:27:48.909 268 11117.78 138.36 54774.10 88888.00 2015-09-25 00:27:49.409 268 11117.81 138.42 54774.10 88888.00 2015-09-25 00:27:49.909 268 11117.78 138.44 54774.07 88888.00 2015-09-25 00:27:50.409 268 11117.75 138.37 54774.10 88888.00 2015-09-25 00:27:50.909 268 11117.78 138.30 54774.15 88888.00 2015-09-25 00:27:51.409 268 11117.81 138.30 54774.18 88888.00 2015-09-25 00:27:51.909 268 11117.83 138.22 54774.18 88888.00 2015-09-25 00:27:52.409 268 11117.83 138.20 54774.17 88888.00 2015-09-25 00:27:52.909 268 11117.76 138.21 54774.21 88888.00 2015-09-25 00:27:53.409 268 11117.75 138.25 54774.19 88888.00 2015-09-25 00:27:53.909 268 11117.72 138.22 54774.33 88888.00 2015-09-25 00:27:54.409 268 11117.73 138.22 54774.73 88888.00 2015-09-25 00:27:54.909 268 11117.68 138.20 54774.66 88888.00 2015-09-25 00:27:55.409 268 11117.70 138.13 54774.58 88888.00 2015-09-25 00:27:55.909 268 11117.64 138.10 54774.58 88888.00 2015-09-25 00:27:56.409 268 11117.64 138.09 54774.56 88888.00 2015-09-25 00:27:56.909 268 11117.67 138.04 54774.39 88888.00 2015-09-25 00:27:57.409 268 11117.68 137.96 54774.25 88888.00 2015-09-25 00:27:57.909 268 11117.74 137.95 54773.96 88888.00 2015-09-25 00:27:58.409 268 11117.74 137.95 54773.90 88888.00 2015-09-25 00:27:58.909 268 11117.68 137.93 54773.99 88888.00 2015-09-25 00:27:59.409 268 11117.68 137.88 54774.04 88888.00 2015-09-25 00:27:59.909 268 11117.68 137.86 54774.00 88888.00 2015-09-25 00:28:00.409 268 11117.63 137.88 54774.03 88888.00 2015-09-25 00:28:00.909 268 11117.64 137.90 54774.01 88888.00 2015-09-25 00:28:01.409 268 11117.63 137.92 54774.12 88888.00 2015-09-25 00:28:01.909 268 11117.64 137.93 54774.21 88888.00 2015-09-25 00:28:02.409 268 11117.68 137.96 54774.21 88888.00 2015-09-25 00:28:02.909 268 11117.67 137.93 54774.22 88888.00 2015-09-25 00:28:03.409 268 11117.62 137.90 54774.24 88888.00 2015-09-25 00:28:03.909 268 11117.62 137.85 54774.27 88888.00 2015-09-25 00:28:04.409 268 11117.68 137.83 54774.30 88888.00 2015-09-25 00:28:04.909 268 11117.67 137.84 54774.27 88888.00 2015-09-25 00:28:05.409 268 11117.65 137.83 54774.35 88888.00 2015-09-25 00:28:05.909 268 11117.67 137.86 54774.36 88888.00 2015-09-25 00:28:06.409 268 11117.65 137.87 54774.39 88888.00 2015-09-25 00:28:06.909 268 11117.63 137.85 54774.43 88888.00 2015-09-25 00:28:07.409 268 11117.69 137.79 54774.44 88888.00 2015-09-25 00:28:07.909 268 11117.69 137.71 54774.48 88888.00 2015-09-25 00:28:08.409 268 11117.69 137.67 54774.56 88888.00 2015-09-25 00:28:08.909 268 11117.65 137.68 54774.53 88888.00 2015-09-25 00:28:09.409 268 11117.65 137.74 54774.50 88888.00 2015-09-25 00:28:09.909 268 11117.74 137.70 54774.49 88888.00 2015-09-25 00:28:10.409 268 11117.74 137.69 54774.45 88888.00 2015-09-25 00:28:10.909 268 11117.69 137.74 54774.47 88888.00 2015-09-25 00:28:11.409 268 11117.74 137.79 54774.49 88888.00 2015-09-25 00:28:11.909 268 11117.75 137.83 54774.51 88888.00 2015-09-25 00:28:12.409 268 11117.75 137.78 54774.54 88888.00 2015-09-25 00:28:12.909 268 11117.74 137.70 54774.52 88888.00 2015-09-25 00:28:13.409 268 11117.76 137.66 54774.61 88888.00 2015-09-25 00:28:13.909 268 11117.74 137.68 54774.63 88888.00 2015-09-25 00:28:14.409 268 11117.74 137.73 54774.60 88888.00 2015-09-25 00:28:14.909 268 11117.76 137.78 54774.61 88888.00 2015-09-25 00:28:15.409 268 11117.81 137.79 54774.61 88888.00 2015-09-25 00:28:15.909 268 11117.81 137.76 54774.63 88888.00 2015-09-25 00:28:16.409 268 11117.76 137.71 54774.68 88888.00 2015-09-25 00:28:16.909 268 11117.80 137.67 54774.74 88888.00 2015-09-25 00:28:17.409 268 11117.80 137.65 54774.70 88888.00 2015-09-25 00:28:17.909 268 11117.79 137.67 54774.63 88888.00 2015-09-25 00:28:18.409 268 11117.81 137.73 54774.59 88888.00 2015-09-25 00:28:18.909 268 11117.86 137.74 54774.58 88888.00 2015-09-25 00:28:19.409 268 11117.85 137.79 54774.61 88888.00 2015-09-25 00:28:19.909 268 11117.80 137.73 54774.68 88888.00 2015-09-25 00:28:20.409 268 11117.81 137.67 54774.75 88888.00 2015-09-25 00:28:20.909 268 11117.83 137.60 54774.78 88888.00 2015-09-25 00:28:21.409 268 11117.85 137.63 54774.77 88888.00 2015-09-25 00:28:21.909 268 11117.81 137.63 54774.80 88888.00 2015-09-25 00:28:22.409 268 11117.83 137.61 54774.82 88888.00 2015-09-25 00:28:22.909 268 11117.93 137.66 54774.86 88888.00 2015-09-25 00:28:23.409 268 11117.91 137.67 54774.92 88888.00 2015-09-25 00:28:23.909 268 11117.96 137.71 54774.93 88888.00 2015-09-25 00:28:24.409 268 11117.97 137.67 54774.92 88888.00 2015-09-25 00:28:24.909 268 11117.97 137.58 54774.95 88888.00 2015-09-25 00:28:25.409 268 11118.02 137.46 54774.87 88888.00 2015-09-25 00:28:25.909 268 11118.04 137.42 54774.91 88888.00 2015-09-25 00:28:26.409 268 11118.02 137.42 54774.83 88888.00 2015-09-25 00:28:26.909 268 11118.06 137.48 54774.82 88888.00 2015-09-25 00:28:27.409 268 11118.04 137.53 54774.82 88888.00 2015-09-25 00:28:27.909 268 11118.02 137.52 54774.86 88888.00 2015-09-25 00:28:28.409 268 11118.04 137.53 54774.93 88888.00 2015-09-25 00:28:28.909 268 11118.07 137.51 54774.92 88888.00 2015-09-25 00:28:29.409 268 11118.14 137.46 54774.89 88888.00 2015-09-25 00:28:29.909 268 11118.09 137.44 54774.87 88888.00 2015-09-25 00:28:30.409 268 11118.06 137.42 54774.85 88888.00 2015-09-25 00:28:30.909 268 11118.07 137.40 54774.84 88888.00 2015-09-25 00:28:31.409 268 11118.09 137.44 54774.91 88888.00 2015-09-25 00:28:31.909 268 11118.07 137.50 54775.01 88888.00 2015-09-25 00:28:32.409 268 11118.05 137.58 54774.95 88888.00 2015-09-25 00:28:32.909 268 11118.05 137.55 54774.94 88888.00 2015-09-25 00:28:33.409 268 11118.11 137.49 54775.05 88888.00 2015-09-25 00:28:33.909 268 11118.11 137.45 54775.07 88888.00 2015-09-25 00:28:34.409 268 11118.12 137.43 54775.11 88888.00 2015-09-25 00:28:34.909 268 11118.11 137.48 54775.07 88888.00 2015-09-25 00:28:35.409 268 11118.11 137.46 54775.06 88888.00 2015-09-25 00:28:35.909 268 11118.15 137.45 54775.09 88888.00 2015-09-25 00:28:36.409 268 11118.15 137.34 54775.24 88888.00 2015-09-25 00:28:36.909 268 11118.21 137.34 54775.12 88888.00 2015-09-25 00:28:37.409 268 11118.25 137.35 54775.09 88888.00 2015-09-25 00:28:37.909 268 11118.17 137.41 54775.10 88888.00 2015-09-25 00:28:38.409 268 11118.20 137.40 54775.09 88888.00 2015-09-25 00:28:38.909 268 11118.25 137.34 54775.14 88888.00 2015-09-25 00:28:39.409 268 11118.26 137.31 54775.05 88888.00 2015-09-25 00:28:39.909 268 11118.26 137.24 54775.11 88888.00 2015-09-25 00:28:40.409 268 11118.23 137.21 54775.15 88888.00 2015-09-25 00:28:40.909 268 11118.30 137.26 54775.14 88888.00 2015-09-25 00:28:41.409 268 11118.32 137.20 54775.15 88888.00 2015-09-25 00:28:41.909 268 11118.30 137.16 54775.11 88888.00 2015-09-25 00:28:42.409 268 11118.28 137.20 54775.17 88888.00 2015-09-25 00:28:42.909 268 11118.31 137.27 54775.12 88888.00 2015-09-25 00:28:43.409 268 11118.31 137.28 54775.13 88888.00 2015-09-25 00:28:43.909 268 11118.27 137.18 54775.27 88888.00 2015-09-25 00:28:44.409 268 11118.22 137.11 54775.21 88888.00 2015-09-25 00:28:44.909 268 11118.27 137.08 54775.20 88888.00 2015-09-25 00:28:45.409 268 11118.30 137.14 54775.27 88888.00 2015-09-25 00:28:45.909 268 11118.31 137.12 54775.30 88888.00 2015-09-25 00:28:46.409 268 11118.30 137.03 54775.24 88888.00 2015-09-25 00:28:46.909 268 11118.32 137.06 54775.28 88888.00 2015-09-25 00:28:47.409 268 11118.33 137.01 54775.27 88888.00 2015-09-25 00:28:47.909 268 11118.32 137.00 54775.27 88888.00 2015-09-25 00:28:48.409 268 11118.35 136.99 54775.21 88888.00 2015-09-25 00:28:48.909 268 11118.30 137.02 54775.18 88888.00 2015-09-25 00:28:49.409 268 11118.26 136.94 54775.17 88888.00 2015-09-25 00:28:49.909 268 11118.33 136.89 54775.20 88888.00 2015-09-25 00:28:50.409 268 11118.35 136.94 54775.14 88888.00 2015-09-25 00:28:50.909 268 11118.27 136.92 54775.19 88888.00 2015-09-25 00:28:51.409 268 11118.27 136.84 54775.19 88888.00 2015-09-25 00:28:51.909 268 11118.27 136.83 54775.17 88888.00 2015-09-25 00:28:52.409 268 11118.30 136.85 54775.09 88888.00 2015-09-25 00:28:52.909 268 11118.35 136.78 54775.12 88888.00 2015-09-25 00:28:53.409 268 11118.31 136.77 54775.14 88888.00 2015-09-25 00:28:53.909 268 11118.31 136.80 54775.12 88888.00 2015-09-25 00:28:54.409 268 11118.31 136.72 54775.18 88888.00 2015-09-25 00:28:54.909 268 11118.27 136.72 54775.13 88888.00 2015-09-25 00:28:55.409 268 11118.30 136.81 54775.12 88888.00 2015-09-25 00:28:55.909 268 11118.32 136.83 54775.05 88888.00 2015-09-25 00:28:56.409 268 11118.33 136.77 54775.12 88888.00 2015-09-25 00:28:56.909 268 11118.37 136.76 54775.14 88888.00 2015-09-25 00:28:57.409 268 11118.32 136.75 54775.07 88888.00 2015-09-25 00:28:57.909 268 11118.32 136.73 54775.02 88888.00 2015-09-25 00:28:58.409 268 11118.35 136.72 54774.96 88888.00 2015-09-25 00:28:58.909 268 11118.37 136.76 54774.96 88888.00 2015-09-25 00:28:59.409 268 11118.35 136.68 54775.15 88888.00 2015-09-25 00:28:59.909 268 11118.31 136.62 54775.15 88888.00 2015-09-25 00:29:00.409 268 11118.30 136.58 54775.19 88888.00 2015-09-25 00:29:00.909 268 11118.31 136.53 54775.12 88888.00 2015-09-25 00:29:01.409 268 11118.35 136.56 54775.20 88888.00 2015-09-25 00:29:01.909 268 11118.37 136.62 54775.20 88888.00 2015-09-25 00:29:02.409 268 11118.35 136.67 54775.13 88888.00 2015-09-25 00:29:02.909 268 11118.38 136.59 54775.10 88888.00 2015-09-25 00:29:03.409 268 11118.36 136.60 54775.15 88888.00 2015-09-25 00:29:03.909 268 11118.35 136.70 54775.40 88888.00 2015-09-25 00:29:04.409 268 11118.33 136.60 54775.46 88888.00 2015-09-25 00:29:04.909 268 11118.42 136.57 54775.29 88888.00 2015-09-25 00:29:05.409 268 11118.47 136.68 54775.20 88888.00 2015-09-25 00:29:05.909 268 11118.44 136.67 54775.45 88888.00 2015-09-25 00:29:06.409 268 11118.46 136.65 54775.53 88888.00 2015-09-25 00:29:06.909 268 11118.41 136.67 54775.56 88888.00 2015-09-25 00:29:07.409 268 11118.41 136.61 54775.52 88888.00 2015-09-25 00:29:07.909 268 11118.44 136.53 54775.19 88888.00 2015-09-25 00:29:08.409 268 11118.43 136.56 54774.91 88888.00 2015-09-25 00:29:08.909 268 11118.47 136.62 54774.77 88888.00 2015-09-25 00:29:09.409 268 11118.47 136.67 54774.68 88888.00 2015-09-25 00:29:09.909 268 11118.53 136.61 54774.57 88888.00 2015-09-25 00:29:10.409 268 11118.61 136.45 54774.52 88888.00 2015-09-25 00:29:10.909 268 11118.61 136.40 54774.59 88888.00 2015-09-25 00:29:11.409 268 11118.59 136.49 54774.62 88888.00 2015-09-25 00:29:11.909 268 11118.64 136.56 54774.57 88888.00 2015-09-25 00:29:12.409 268 11118.64 136.50 54774.57 88888.00 2015-09-25 00:29:12.909 268 11118.66 136.47 54774.71 88888.00 2015-09-25 00:29:13.409 268 11118.70 136.47 54774.74 88888.00 2015-09-25 00:29:13.909 268 11118.67 136.51 54774.75 88888.00 2015-09-25 00:29:14.409 268 11118.66 136.53 54774.73 88888.00 2015-09-25 00:29:14.909 268 11118.69 136.50 54774.73 88888.00 2015-09-25 00:29:15.409 268 11118.68 136.47 54774.67 88888.00 2015-09-25 00:29:15.909 268 11118.66 136.49 54774.63 88888.00 2015-09-25 00:29:16.409 268 11118.72 136.55 54774.58 88888.00 2015-09-25 00:29:16.909 268 11118.74 136.49 54774.60 88888.00 2015-09-25 00:29:17.409 268 11118.79 136.41 54774.56 88888.00 2015-09-25 00:29:17.909 268 11118.88 136.39 54774.61 88888.00 2015-09-25 00:29:18.409 268 11118.87 136.41 54774.58 88888.00 2015-09-25 00:29:18.909 268 11118.85 136.38 54774.52 88888.00 2015-09-25 00:29:19.409 268 11118.82 136.39 54774.58 88888.00 2015-09-25 00:29:19.909 268 11118.85 136.36 54774.47 88888.00 2015-09-25 00:29:20.409 268 11118.85 136.41 54774.36 88888.00 2015-09-25 00:29:20.909 268 11118.89 136.36 54774.36 88888.00 2015-09-25 00:29:21.409 268 11118.90 136.31 54774.30 88888.00 2015-09-25 00:29:21.909 268 11118.93 136.43 54774.40 88888.00 2015-09-25 00:29:22.409 268 11119.00 136.57 54774.42 88888.00 2015-09-25 00:29:22.909 268 11118.90 136.53 54774.40 88888.00 2015-09-25 00:29:23.410 268 11118.88 136.42 54774.38 88888.00 2015-09-25 00:29:23.910 268 11118.94 136.43 54774.32 88888.00 2015-09-25 00:29:24.410 268 11119.05 136.48 54774.25 88888.00 2015-09-25 00:29:24.910 268 11119.06 136.51 54774.14 88888.00 2015-09-25 00:29:25.410 268 11119.05 136.47 54774.23 88888.00 2015-09-25 00:29:25.910 268 11119.04 136.44 54774.32 88888.00 2015-09-25 00:29:26.410 268 11119.05 136.49 54774.24 88888.00 2015-09-25 00:29:26.910 268 11119.00 136.49 54774.18 88888.00 2015-09-25 00:29:27.410 268 11119.04 136.42 54774.19 88888.00 2015-09-25 00:29:27.910 268 11119.03 136.39 54774.13 88888.00 2015-09-25 00:29:28.410 268 11119.04 136.40 54774.00 88888.00 2015-09-25 00:29:28.910 268 11119.04 136.47 54773.97 88888.00 2015-09-25 00:29:29.410 268 11119.08 136.56 54773.99 88888.00 2015-09-25 00:29:29.910 268 11119.04 136.61 54773.99 88888.00 2015-09-25 00:29:30.410 268 11119.06 136.58 54773.96 88888.00 2015-09-25 00:29:30.910 268 11119.04 136.51 54773.90 88888.00 2015-09-25 00:29:31.410 268 11119.05 136.49 54773.80 88888.00 2015-09-25 00:29:31.910 268 11119.08 136.56 54773.79 88888.00 2015-09-25 00:29:32.410 268 11119.08 136.60 54773.75 88888.00 2015-09-25 00:29:32.910 268 11119.08 136.64 54773.79 88888.00 2015-09-25 00:29:33.410 268 11119.11 136.56 54773.72 88888.00 2015-09-25 00:29:33.910 268 11119.17 136.49 54773.70 88888.00 2015-09-25 00:29:34.410 268 11119.15 136.43 54773.71 88888.00 2015-09-25 00:29:34.910 268 11119.19 136.48 54773.69 88888.00 2015-09-25 00:29:35.410 268 11119.17 136.60 54773.70 88888.00 2015-09-25 00:29:35.910 268 11119.17 136.68 54773.68 88888.00 2015-09-25 00:29:36.410 268 11119.21 136.61 54773.65 88888.00 2015-09-25 00:29:36.910 268 11119.26 136.58 54773.59 88888.00 2015-09-25 00:29:37.410 268 11119.26 136.57 54773.55 88888.00 2015-09-25 00:29:37.910 268 11119.24 136.51 54773.53 88888.00 2015-09-25 00:29:38.410 268 11119.26 136.51 54773.44 88888.00 2015-09-25 00:29:38.910 268 11119.29 136.55 54773.40 88888.00 2015-09-25 00:29:39.410 268 11119.32 136.62 54773.45 88888.00 2015-09-25 00:29:39.910 268 11119.27 136.72 54773.43 88888.00 2015-09-25 00:29:40.410 268 11119.25 136.72 54773.35 88888.00 2015-09-25 00:29:40.910 268 11119.20 136.77 54773.31 88888.00 2015-09-25 00:29:41.410 268 11119.26 136.78 54773.31 88888.00 2015-09-25 00:29:41.910 268 11119.31 136.83 54773.21 88888.00 2015-09-25 00:29:42.410 268 11119.34 136.84 54773.12 88888.00 2015-09-25 00:29:42.910 268 11119.29 136.87 54773.24 88888.00 2015-09-25 00:29:43.410 268 11119.31 136.87 54773.20 88888.00 2015-09-25 00:29:43.910 268 11119.27 136.85 54773.20 88888.00 2015-09-25 00:29:44.410 268 11119.30 136.89 54773.24 88888.00 2015-09-25 00:29:44.910 268 11119.37 136.91 54773.20 88888.00 2015-09-25 00:29:45.410 268 11119.42 136.87 54773.18 88888.00 2015-09-25 00:29:45.910 268 11119.38 136.87 54773.10 88888.00 2015-09-25 00:29:46.410 268 11119.38 136.90 54773.02 88888.00 2015-09-25 00:29:46.910 268 11119.40 136.95 54772.99 88888.00 2015-09-25 00:29:47.410 268 11119.45 136.99 54773.00 88888.00 2015-09-25 00:29:47.910 268 11119.47 136.98 54773.01 88888.00 2015-09-25 00:29:48.410 268 11119.50 137.02 54772.98 88888.00 2015-09-25 00:29:48.910 268 11119.50 137.07 54772.92 88888.00 2015-09-25 00:29:49.410 268 11119.57 137.11 54772.92 88888.00 2015-09-25 00:29:49.910 268 11119.61 137.04 54772.85 88888.00 2015-09-25 00:29:50.410 268 11119.61 137.03 54772.78 88888.00 2015-09-25 00:29:50.910 268 11119.57 137.06 54772.82 88888.00 2015-09-25 00:29:51.410 268 11119.59 137.03 54772.82 88888.00 2015-09-25 00:29:51.910 268 11119.64 137.02 54772.72 88888.00 2015-09-25 00:29:52.410 268 11119.64 137.04 54772.70 88888.00 2015-09-25 00:29:52.910 268 11119.63 137.09 54772.74 88888.00 2015-09-25 00:29:53.410 268 11119.66 137.12 54772.73 88888.00 2015-09-25 00:29:53.910 268 11119.71 137.14 54772.59 88888.00 2015-09-25 00:29:54.410 268 11119.78 137.19 54772.54 88888.00 2015-09-25 00:29:54.910 268 11119.82 137.23 54772.52 88888.00 2015-09-25 00:29:55.410 268 11119.87 137.18 54772.47 88888.00 2015-09-25 00:29:55.910 268 11119.85 137.17 54772.46 88888.00 2015-09-25 00:29:56.410 268 11119.92 137.21 54772.40 88888.00 2015-09-25 00:29:56.910 268 11119.94 137.27 54772.37 88888.00 2015-09-25 00:29:57.410 268 11119.90 137.33 54772.28 88888.00 2015-09-25 00:29:57.910 268 11119.98 137.34 54772.19 88888.00 2015-09-25 00:29:58.410 268 11120.03 137.28 54772.20 88888.00 2015-09-25 00:29:58.910 268 11120.10 137.24 54772.19 88888.00 2015-09-25 00:29:59.410 268 11120.15 137.28 54772.16 88888.00 2015-09-25 00:29:59.910 268 11120.09 137.31 54772.15 88888.00 2015-09-25 00:30:00.410 268 11120.16 137.34 54771.99 88888.00 2015-09-25 00:30:00.910 268 11120.16 137.33 54772.05 88888.00 2015-09-25 00:30:01.410 268 11120.18 137.33 54772.14 88888.00 2015-09-25 00:30:01.910 268 11120.26 137.35 54772.06 88888.00 2015-09-25 00:30:02.410 268 11120.31 137.42 54772.02 88888.00 2015-09-25 00:30:02.910 268 11120.25 137.50 54771.99 88888.00 2015-09-25 00:30:03.410 268 11120.27 137.48 54771.93 88888.00 2015-09-25 00:30:03.910 268 11120.30 137.48 54771.95 88888.00 2015-09-25 00:30:04.410 268 11120.34 137.49 54771.96 88888.00 2015-09-25 00:30:04.910 268 11120.36 137.57 54772.23 88888.00 2015-09-25 00:30:05.410 268 11120.41 137.66 54772.19 88888.00 2015-09-25 00:30:05.910 268 11120.52 137.55 54771.78 88888.00 2015-09-25 00:30:06.410 268 11120.55 137.49 54771.62 88888.00 2015-09-25 00:30:06.910 268 11120.55 137.60 54771.62 88888.00 2015-09-25 00:30:07.410 268 11120.56 137.63 54771.60 88888.00 2015-09-25 00:30:07.910 268 11120.65 137.67 54771.54 88888.00 2015-09-25 00:30:08.410 268 11120.66 137.76 54771.45 88888.00 2015-09-25 00:30:08.910 268 11120.72 137.68 54771.45 88888.00 2015-09-25 00:30:09.410 268 11120.71 137.63 54771.37 88888.00 2015-09-25 00:30:09.910 268 11120.73 137.67 54771.35 88888.00 2015-09-25 00:30:10.410 268 11120.81 137.59 54771.37 88888.00 2015-09-25 00:30:10.910 268 11120.88 137.66 54771.31 88888.00 2015-09-25 00:30:11.410 268 11120.86 137.73 54771.21 88888.00 2015-09-25 00:30:11.910 268 11120.88 137.65 54771.23 88888.00 2015-09-25 00:30:12.410 268 11120.92 137.70 54771.21 88888.00 2015-09-25 00:30:12.910 268 11120.98 137.73 54771.03 88888.00 2015-09-25 00:30:13.410 268 11121.05 137.69 54770.79 88888.00 2015-09-25 00:30:13.910 268 11121.07 137.67 54770.75 88888.00 2015-09-25 00:30:14.410 268 11121.18 137.68 54770.79 88888.00 2015-09-25 00:30:14.910 268 11121.23 137.77 54770.81 88888.00 2015-09-25 00:30:15.410 268 11121.23 137.84 54770.84 88888.00 2015-09-25 00:30:15.910 268 11121.25 137.82 54770.87 88888.00 2015-09-25 00:30:16.410 268 11121.26 137.85 54770.76 88888.00 2015-09-25 00:30:16.910 268 11121.29 137.86 54770.76 88888.00 2015-09-25 00:30:17.410 268 11121.35 137.88 54770.84 88888.00 2015-09-25 00:30:17.910 268 11121.39 137.95 54770.82 88888.00 2015-09-25 00:30:18.410 268 11121.41 137.97 54770.71 88888.00 2015-09-25 00:30:18.910 268 11121.44 137.97 54770.68 88888.00 2015-09-25 00:30:19.410 268 11121.49 137.97 54770.65 88888.00 2015-09-25 00:30:19.910 268 11121.50 138.05 54770.53 88888.00 2015-09-25 00:30:20.410 268 11121.52 138.02 54770.41 88888.00 2015-09-25 00:30:20.910 268 11121.55 138.07 54770.39 88888.00 2015-09-25 00:30:21.410 268 11121.56 138.02 54770.40 88888.00 2015-09-25 00:30:21.910 268 11121.64 138.08 54770.39 88888.00 2015-09-25 00:30:22.410 268 11121.65 138.10 54770.33 88888.00 2015-09-25 00:30:22.910 268 11121.71 138.13 54770.24 88888.00 2015-09-25 00:30:23.410 268 11121.77 138.09 54770.22 88888.00 2015-09-25 00:30:23.910 268 11121.81 138.05 54770.18 88888.00 2015-09-25 00:30:24.410 268 11121.83 138.09 54770.13 88888.00 2015-09-25 00:30:24.910 268 11121.83 138.08 54770.01 88888.00 2015-09-25 00:30:25.410 268 11121.86 138.10 54769.96 88888.00 2015-09-25 00:30:25.910 268 11121.94 138.04 54769.95 88888.00 2015-09-25 00:30:26.410 268 11122.02 138.08 54769.88 88888.00 2015-09-25 00:30:26.910 268 11122.04 138.10 54769.73 88888.00 2015-09-25 00:30:27.410 268 11122.10 138.09 54769.68 88888.00 2015-09-25 00:30:27.910 268 11122.18 138.13 54769.56 88888.00 2015-09-25 00:30:28.410 268 11122.17 138.08 54769.58 88888.00 2015-09-25 00:30:28.910 268 11122.20 138.16 54769.52 88888.00 2015-09-25 00:30:29.410 268 11122.23 138.13 54769.48 88888.00 2015-09-25 00:30:29.910 268 11122.29 138.19 54769.44 88888.00 2015-09-25 00:30:30.410 268 11122.30 138.18 54769.48 88888.00 2015-09-25 00:30:30.910 268 11122.36 138.17 54769.49 88888.00 2015-09-25 00:30:31.410 268 11122.40 138.16 54769.47 88888.00 2015-09-25 00:30:31.910 268 11122.41 138.24 54769.51 88888.00 2015-09-25 00:30:32.410 268 11122.44 138.28 54769.54 88888.00 2015-09-25 00:30:32.910 268 11122.50 138.37 54769.36 88888.00 2015-09-25 00:30:33.410 268 11122.59 138.30 54769.22 88888.00 2015-09-25 00:30:33.910 268 11122.59 138.31 54769.05 88888.00 2015-09-25 00:30:34.410 268 11122.59 138.26 54769.00 88888.00 2015-09-25 00:30:34.910 268 11122.65 138.26 54768.95 88888.00 2015-09-25 00:30:35.410 268 11122.69 138.24 54768.83 88888.00 2015-09-25 00:30:35.910 268 11122.72 138.20 54768.69 88888.00 2015-09-25 00:30:36.410 268 11122.77 138.25 54768.65 88888.00 2015-09-25 00:30:36.910 268 11122.82 138.21 54768.57 88888.00 2015-09-25 00:30:37.410 268 11122.86 138.24 54768.56 88888.00 2015-09-25 00:30:37.910 268 11122.90 138.20 54768.54 88888.00 2015-09-25 00:30:38.410 268 11122.95 138.19 54768.54 88888.00 2015-09-25 00:30:38.910 268 11123.00 138.22 54768.46 88888.00 2015-09-25 00:30:39.410 268 11122.97 138.19 54768.36 88888.00 2015-09-25 00:30:39.910 268 11123.01 138.17 54768.28 88888.00 2015-09-25 00:30:40.410 268 11123.07 138.21 54768.25 88888.00 2015-09-25 00:30:40.910 268 11123.07 138.18 54768.21 88888.00 2015-09-25 00:30:41.410 268 11123.11 138.14 54768.21 88888.00 2015-09-25 00:30:41.910 268 11123.11 138.17 54768.14 88888.00 2015-09-25 00:30:42.410 268 11123.16 138.17 54768.13 88888.00 2015-09-25 00:30:42.910 268 11123.18 138.17 54768.14 88888.00 2015-09-25 00:30:43.410 268 11123.24 138.20 54768.05 88888.00 2015-09-25 00:30:43.910 268 11123.23 138.16 54768.04 88888.00 2015-09-25 00:30:44.410 268 11123.27 138.24 54767.99 88888.00 2015-09-25 00:30:44.910 268 11123.33 138.35 54767.94 88888.00 2015-09-25 00:30:45.410 268 11123.35 138.24 54767.94 88888.00 2015-09-25 00:30:45.910 268 11123.29 138.22 54767.86 88888.00 2015-09-25 00:30:46.410 268 11123.34 138.31 54767.77 88888.00 2015-09-25 00:30:46.910 268 11123.44 138.33 54767.73 88888.00 2015-09-25 00:30:47.410 268 11123.45 138.22 54767.67 88888.00 2015-09-25 00:30:47.910 268 11123.45 138.25 54767.65 88888.00 2015-09-25 00:30:48.410 268 11123.50 138.30 54767.64 88888.00 2015-09-25 00:30:48.910 268 11123.53 138.37 54767.59 88888.00 2015-09-25 00:30:49.410 268 11123.63 138.30 54767.58 88888.00 2015-09-25 00:30:49.910 268 11123.61 138.25 54767.50 88888.00 2015-09-25 00:30:50.410 268 11123.64 138.34 54767.41 88888.00 2015-09-25 00:30:50.910 268 11123.65 138.39 54767.41 88888.00 2015-09-25 00:30:51.410 268 11123.68 138.34 54767.39 88888.00 2015-09-25 00:30:51.910 268 11123.70 138.29 54767.30 88888.00 2015-09-25 00:30:52.410 268 11123.74 138.33 54767.14 88888.00 2015-09-25 00:30:52.910 268 11123.72 138.36 54767.02 88888.00 2015-09-25 00:30:53.410 268 11123.74 138.38 54767.06 88888.00 2015-09-25 00:30:53.910 268 11123.81 138.35 54767.07 88888.00 2015-09-25 00:30:54.410 268 11123.81 138.31 54766.99 88888.00 2015-09-25 00:30:54.910 268 11123.81 138.34 54766.89 88888.00 2015-09-25 00:30:55.410 268 11123.85 138.37 54766.94 88888.00 2015-09-25 00:30:55.910 268 11123.84 138.47 54766.98 88888.00 2015-09-25 00:30:56.410 268 11123.89 138.55 54766.91 88888.00 2015-09-25 00:30:56.910 268 11123.91 138.58 54766.86 88888.00 2015-09-25 00:30:57.410 268 11123.92 138.55 54766.73 88888.00 2015-09-25 00:30:57.910 268 11123.94 138.53 54766.73 88888.00 2015-09-25 00:30:58.410 268 11123.96 138.51 54766.68 88888.00 2015-09-25 00:30:58.910 268 11124.03 138.49 54766.59 88888.00 2015-09-25 00:30:59.410 268 11123.96 138.49 54766.84 88888.00 2015-09-25 00:30:59.910 268 11123.98 138.55 54767.08 88888.00 2015-09-25 00:31:00.410 268 11124.05 138.56 54766.97 88888.00 2015-09-25 00:31:00.910 268 11124.08 138.53 54766.94 88888.00 2015-09-25 00:31:01.410 268 11124.11 138.53 54766.81 88888.00 2015-09-25 00:31:01.910 268 11124.12 138.54 54766.75 88888.00 2015-09-25 00:31:02.410 268 11124.11 138.51 54766.69 88888.00 2015-09-25 00:31:02.910 268 11124.13 138.45 54766.43 88888.00 2015-09-25 00:31:03.410 268 11124.17 138.47 54766.09 88888.00 2015-09-25 00:31:03.910 268 11124.18 138.54 54765.98 88888.00 2015-09-25 00:31:04.410 268 11124.21 138.55 54765.97 88888.00 2015-09-25 00:31:04.910 268 11124.27 138.59 54765.97 88888.00 2015-09-25 00:31:05.410 268 11124.26 138.61 54765.92 88888.00 2015-09-25 00:31:05.910 268 11124.27 138.60 54765.85 88888.00 2015-09-25 00:31:06.410 268 11124.32 138.63 54765.85 88888.00 2015-09-25 00:31:06.910 268 11124.32 138.67 54765.82 88888.00 2015-09-25 00:31:07.410 268 11124.39 138.62 54765.70 88888.00 2015-09-25 00:31:07.910 268 11124.48 138.61 54765.72 88888.00 2015-09-25 00:31:08.410 268 11124.48 138.62 54765.75 88888.00 2015-09-25 00:31:08.910 268 11124.52 138.69 54765.70 88888.00 2015-09-25 00:31:09.410 268 11124.55 138.76 54765.77 88888.00 2015-09-25 00:31:09.910 268 11124.58 138.75 54765.70 88888.00 2015-09-25 00:31:10.410 268 11124.60 138.79 54765.65 88888.00 2015-09-25 00:31:10.910 268 11124.63 138.85 54765.57 88888.00 2015-09-25 00:31:11.410 268 11124.55 138.87 54765.48 88888.00 2015-09-25 00:31:11.910 268 11124.60 138.87 54765.42 88888.00 2015-09-25 00:31:12.410 268 11124.63 138.81 54765.45 88888.00 2015-09-25 00:31:12.910 268 11124.64 138.80 54765.44 88888.00 2015-09-25 00:31:13.410 268 11124.68 138.77 54765.40 88888.00 2015-09-25 00:31:13.910 268 11124.65 138.83 54765.33 88888.00 2015-09-25 00:31:14.410 268 11124.70 138.92 54765.27 88888.00 2015-09-25 00:31:14.910 268 11124.75 139.00 54765.24 88888.00 2015-09-25 00:31:15.410 268 11124.80 139.01 54765.28 88888.00 2015-09-25 00:31:15.910 268 11124.80 138.96 54765.15 88888.00 2015-09-25 00:31:16.410 268 11124.78 139.01 54765.11 88888.00 2015-09-25 00:31:16.910 268 11124.78 139.04 54765.23 88888.00 2015-09-25 00:31:17.410 268 11124.80 139.10 54765.20 88888.00 2015-09-25 00:31:17.910 268 11124.85 139.13 54765.17 88888.00 2015-09-25 00:31:18.410 268 11124.87 139.09 54765.14 88888.00 2015-09-25 00:31:18.910 268 11124.89 139.06 54765.09 88888.00 2015-09-25 00:31:19.410 268 11124.90 139.05 54765.04 88888.00 2015-09-25 00:31:19.910 268 11124.92 139.07 54765.09 88888.00 2015-09-25 00:31:20.410 268 11124.92 139.15 54765.07 88888.00 2015-09-25 00:31:20.910 268 11124.99 139.15 54765.04 88888.00 2015-09-25 00:31:21.410 268 11124.97 139.15 54765.01 88888.00 2015-09-25 00:31:21.910 268 11125.02 139.20 54765.01 88888.00 2015-09-25 00:31:22.410 268 11125.11 139.30 54764.93 88888.00 2015-09-25 00:31:22.910 268 11125.17 139.32 54764.93 88888.00 2015-09-25 00:31:23.410 268 11125.17 139.32 54764.86 88888.00 2015-09-25 00:31:23.910 268 11125.17 139.32 54764.87 88888.00 2015-09-25 00:31:24.410 268 11125.20 139.43 54764.89 88888.00 2015-09-25 00:31:24.910 268 11125.21 139.47 54764.88 88888.00 2015-09-25 00:31:25.410 268 11125.26 139.45 54764.85 88888.00 2015-09-25 00:31:25.910 268 11125.22 139.52 54764.78 88888.00 2015-09-25 00:31:26.410 268 11125.25 139.55 54764.78 88888.00 2015-09-25 00:31:26.910 268 11125.33 139.46 54764.73 88888.00 2015-09-25 00:31:27.410 268 11125.42 139.48 54764.71 88888.00 2015-09-25 00:31:27.910 268 11125.37 139.63 54764.62 88888.00 2015-09-25 00:31:28.410 268 11125.34 139.60 54764.71 88888.00 2015-09-25 00:31:28.910 268 11125.39 139.65 54764.69 88888.00 2015-09-25 00:31:29.410 268 11125.41 139.72 54764.85 88888.00 2015-09-25 00:31:29.910 268 11125.48 139.69 54765.00 88888.00 2015-09-25 00:31:30.410 268 11125.59 139.71 54764.65 88888.00 2015-09-25 00:31:30.910 268 11125.64 139.79 54764.49 88888.00 2015-09-25 00:31:31.410 268 11125.67 139.76 54764.43 88888.00 2015-09-25 00:31:31.910 268 11125.68 139.78 54764.38 88888.00 2015-09-25 00:31:32.410 268 11125.59 139.81 54764.41 88888.00 2015-09-25 00:31:32.910 268 11125.65 139.85 54764.44 88888.00 2015-09-25 00:31:33.410 268 11125.73 139.94 54764.47 88888.00 2015-09-25 00:31:33.910 268 11125.77 139.97 54764.38 88888.00 2015-09-25 00:31:34.410 268 11125.80 140.03 54764.39 88888.00 2015-09-25 00:31:34.910 268 11125.83 140.01 54764.42 88888.00 2015-09-25 00:31:35.410 268 11125.86 140.03 54764.38 88888.00 2015-09-25 00:31:35.910 268 11125.90 140.13 54764.31 88888.00 2015-09-25 00:31:36.410 268 11125.95 140.07 54764.25 88888.00 2015-09-25 00:31:36.910 268 11125.96 140.13 54764.26 88888.00 2015-09-25 00:31:37.410 268 11125.99 140.12 54764.28 88888.00 2015-09-25 00:31:37.910 268 11126.02 140.20 54764.33 88888.00 2015-09-25 00:31:38.410 268 11126.09 140.16 54764.26 88888.00 2015-09-25 00:31:38.910 268 11126.06 140.22 54764.30 88888.00 2015-09-25 00:31:39.410 268 11126.01 140.21 54764.21 88888.00 2015-09-25 00:31:39.910 268 11126.04 140.29 54764.14 88888.00 2015-09-25 00:31:40.410 268 11126.06 140.24 54764.10 88888.00 2015-09-25 00:31:40.910 268 11126.19 140.31 54764.14 88888.00 2015-09-25 00:31:41.410 268 11126.20 140.27 54764.10 88888.00 2015-09-25 00:31:41.910 268 11126.16 140.28 54764.06 88888.00 2015-09-25 00:31:42.410 268 11126.24 140.30 54764.04 88888.00 2015-09-25 00:31:42.910 268 11126.22 140.39 54763.98 88888.00 2015-09-25 00:31:43.410 268 11126.21 140.32 54763.93 88888.00 2015-09-25 00:31:43.910 268 11126.24 140.41 54763.97 88888.00 2015-09-25 00:31:44.410 268 11126.30 140.42 54763.93 88888.00 2015-09-25 00:31:44.910 268 11126.28 140.45 54763.89 88888.00 2015-09-25 00:31:45.410 268 11126.32 140.48 54763.84 88888.00 2015-09-25 00:31:45.910 268 11126.38 140.37 54763.77 88888.00 2015-09-25 00:31:46.410 268 11126.41 140.39 54763.66 88888.00 2015-09-25 00:31:46.910 268 11126.42 140.44 54763.64 88888.00 2015-09-25 00:31:47.410 268 11126.43 140.45 54763.65 88888.00 2015-09-25 00:31:47.910 268 11126.48 140.46 54763.78 88888.00 2015-09-25 00:31:48.410 268 11126.51 140.42 54763.72 88888.00 2015-09-25 00:31:48.910 268 11126.47 140.41 54763.72 88888.00 2015-09-25 00:31:49.410 268 11126.49 140.46 54763.71 88888.00 2015-09-25 00:31:49.910 268 11126.54 140.44 54763.69 88888.00 2015-09-25 00:31:50.410 268 11126.57 140.46 54763.55 88888.00 2015-09-25 00:31:50.910 268 11126.59 140.49 54763.38 88888.00 2015-09-25 00:31:51.410 268 11126.61 140.56 54763.42 88888.00 2015-09-25 00:31:51.910 268 11126.62 140.56 54763.45 88888.00 2015-09-25 00:31:52.410 268 11126.66 140.53 54763.57 88888.00 2015-09-25 00:31:52.910 268 11126.67 140.63 54763.53 88888.00 2015-09-25 00:31:53.410 268 11126.68 140.54 54763.44 88888.00 2015-09-25 00:31:53.910 268 11126.69 140.55 54763.30 88888.00 2015-09-25 00:31:54.410 268 11126.68 140.52 54763.42 88888.00 2015-09-25 00:31:54.910 268 11126.68 140.48 54763.46 88888.00 2015-09-25 00:31:55.410 268 11126.72 140.54 54763.44 88888.00 2015-09-25 00:31:55.910 268 11126.73 140.48 54763.30 88888.00 2015-09-25 00:31:56.410 268 11126.82 140.57 54763.26 88888.00 2015-09-25 00:31:56.910 268 11126.83 140.48 54763.35 88888.00 2015-09-25 00:31:57.410 268 11126.87 140.53 54763.44 88888.00 2015-09-25 00:31:57.910 268 11126.85 140.52 54763.44 88888.00 2015-09-25 00:31:58.410 268 11126.85 140.53 54763.31 88888.00 2015-09-25 00:31:58.910 268 11126.75 140.49 54763.33 88888.00 2015-09-25 00:31:59.410 268 11126.83 140.45 54763.25 88888.00 2015-09-25 00:31:59.910 268 11126.85 140.49 54763.25 88888.00 2015-09-25 00:32:00.410 268 11126.84 140.45 54763.20 88888.00 2015-09-25 00:32:00.910 268 11126.89 140.48 54763.08 88888.00 2015-09-25 00:32:01.410 268 11126.92 140.39 54763.18 88888.00 2015-09-25 00:32:01.910 268 11126.89 140.50 54763.17 88888.00 2015-09-25 00:32:02.410 268 11126.85 140.45 54763.20 88888.00 2015-09-25 00:32:02.910 268 11126.88 140.48 54763.24 88888.00 2015-09-25 00:32:03.410 268 11126.88 140.38 54763.20 88888.00 2015-09-25 00:32:03.910 268 11126.90 140.32 54763.12 88888.00 2015-09-25 00:32:04.410 268 11126.98 140.42 54763.08 88888.00 2015-09-25 00:32:04.910 268 11126.89 140.42 54763.09 88888.00 2015-09-25 00:32:05.410 268 11126.92 140.38 54763.11 88888.00 2015-09-25 00:32:05.910 268 11126.95 140.31 54763.10 88888.00 2015-09-25 00:32:06.410 268 11126.96 140.39 54763.04 88888.00 2015-09-25 00:32:06.910 268 11126.98 140.28 54762.77 88888.00 2015-09-25 00:32:07.410 268 11126.99 140.36 54762.50 88888.00 2015-09-25 00:32:07.910 268 11127.00 140.31 54762.55 88888.00 2015-09-25 00:32:08.410 268 11126.99 140.33 54762.49 88888.00 2015-09-25 00:32:08.910 268 11126.93 140.23 54762.57 88888.00 2015-09-25 00:32:09.410 268 11126.89 140.30 54762.68 88888.00 2015-09-25 00:32:09.910 268 11126.89 140.21 54762.69 88888.00 2015-09-25 00:32:10.410 268 11126.85 140.23 54763.05 88888.00 2015-09-25 00:32:10.910 268 11126.82 140.25 54763.21 88888.00 2015-09-25 00:32:11.410 268 11126.85 140.25 54763.19 88888.00 2015-09-25 00:32:11.910 268 11126.89 140.20 54763.12 88888.00 2015-09-25 00:32:12.410 268 11126.87 140.24 54763.11 88888.00 2015-09-25 00:32:12.910 268 11126.87 140.22 54763.08 88888.00 2015-09-25 00:32:13.410 268 11126.83 140.18 54763.03 88888.00 2015-09-25 00:32:13.910 268 11126.82 140.16 54763.09 88888.00 2015-09-25 00:32:14.410 268 11126.78 140.06 54763.00 88888.00 2015-09-25 00:32:14.910 268 11126.83 140.08 54762.95 88888.00 2015-09-25 00:32:15.410 268 11126.80 139.99 54762.94 88888.00 2015-09-25 00:32:15.910 268 11126.80 140.04 54763.03 88888.00 2015-09-25 00:32:16.410 268 11126.78 139.95 54763.02 88888.00 2015-09-25 00:32:16.910 268 11126.75 139.87 54763.02 88888.00 2015-09-25 00:32:17.410 268 11126.82 139.98 54763.07 88888.00 2015-09-25 00:32:17.910 268 11126.78 139.87 54763.11 88888.00 2015-09-25 00:32:18.410 268 11126.79 139.91 54763.05 88888.00 2015-09-25 00:32:18.910 268 11126.75 139.89 54763.05 88888.00 2015-09-25 00:32:19.410 268 11126.78 139.85 54763.00 88888.00 2015-09-25 00:32:19.910 268 11126.79 139.87 54763.03 88888.00 2015-09-25 00:32:20.410 268 11126.75 139.80 54762.99 88888.00 2015-09-25 00:32:20.910 268 11126.78 139.81 54762.90 88888.00 2015-09-25 00:32:21.410 268 11126.88 139.77 54762.92 88888.00 2015-09-25 00:32:21.910 268 11126.93 139.70 54762.90 88888.00 2015-09-25 00:32:22.410 268 11126.84 139.72 54762.90 88888.00 2015-09-25 00:32:22.910 268 11126.88 139.66 54763.05 88888.00 2015-09-25 00:32:23.410 268 11126.80 139.68 54763.09 88888.00 2015-09-25 00:32:23.910 268 11126.79 139.62 54763.03 88888.00 2015-09-25 00:32:24.410 268 11126.79 139.59 54762.99 88888.00 2015-09-25 00:32:24.910 268 11126.79 139.59 54762.91 88888.00 2015-09-25 00:32:25.410 268 11126.78 139.57 54762.90 88888.00 2015-09-25 00:32:25.910 268 11126.78 139.56 54762.87 88888.00 2015-09-25 00:32:26.410 268 11126.80 139.55 54762.91 88888.00 2015-09-25 00:32:26.910 268 11126.85 139.51 54762.98 88888.00 2015-09-25 00:32:27.410 268 11126.87 139.51 54762.95 88888.00 2015-09-25 00:32:27.910 268 11126.82 139.55 54762.92 88888.00 2015-09-25 00:32:28.410 268 11126.84 139.45 54762.92 88888.00 2015-09-25 00:32:28.910 268 11126.87 139.45 54762.91 88888.00 2015-09-25 00:32:29.410 268 11126.84 139.32 54762.95 88888.00 2015-09-25 00:32:29.910 268 11126.82 139.36 54762.98 88888.00 2015-09-25 00:32:30.410 268 11126.82 139.37 54762.85 88888.00 2015-09-25 00:32:30.910 268 11126.77 139.42 54762.86 88888.00 2015-09-25 00:32:31.410 268 11126.73 139.30 54762.86 88888.00 2015-09-25 00:32:31.910 268 11126.77 139.28 54762.80 88888.00 2015-09-25 00:32:32.410 268 11126.79 139.21 54762.86 88888.00 2015-09-25 00:32:32.910 268 11126.77 139.17 54762.84 88888.00 2015-09-25 00:32:33.411 268 11126.78 139.21 54762.83 88888.00 2015-09-25 00:32:33.911 268 11126.83 139.20 54762.86 88888.00 2015-09-25 00:32:34.411 268 11126.84 139.10 54762.87 88888.00 2015-09-25 00:32:34.911 268 11126.80 139.11 54762.91 88888.00 2015-09-25 00:32:35.411 268 11126.83 139.05 54762.92 88888.00 2015-09-25 00:32:35.911 268 11126.85 139.09 54762.91 88888.00 2015-09-25 00:32:36.411 268 11126.87 139.09 54762.93 88888.00 2015-09-25 00:32:36.911 268 11126.88 139.07 54762.98 88888.00 2015-09-25 00:32:37.411 268 11126.88 139.01 54763.00 88888.00 2015-09-25 00:32:37.911 268 11126.87 139.02 54762.90 88888.00 2015-09-25 00:32:38.411 268 11126.83 139.05 54762.89 88888.00 2015-09-25 00:32:38.911 268 11126.85 139.01 54762.90 88888.00 2015-09-25 00:32:39.411 268 11126.85 138.96 54762.83 88888.00 2015-09-25 00:32:39.911 268 11126.83 138.90 54762.81 88888.00 2015-09-25 00:32:40.411 268 11126.83 138.94 54762.82 88888.00 2015-09-25 00:32:40.911 268 11126.88 138.96 54762.75 88888.00 2015-09-25 00:32:41.411 268 11126.92 138.89 54762.72 88888.00 2015-09-25 00:32:41.911 268 11126.88 138.89 54762.72 88888.00 2015-09-25 00:32:42.411 268 11126.95 138.87 54762.74 88888.00 2015-09-25 00:32:42.911 268 11126.93 138.92 54762.77 88888.00 2015-09-25 00:32:43.411 268 11126.90 138.87 54762.75 88888.00 2015-09-25 00:32:43.911 268 11126.94 138.83 54762.77 88888.00 2015-09-25 00:32:44.411 268 11126.93 138.81 54762.76 88888.00 2015-09-25 00:32:44.911 268 11126.96 138.83 54762.76 88888.00 2015-09-25 00:32:45.411 268 11126.92 138.73 54762.63 88888.00 2015-09-25 00:32:45.911 268 11126.87 138.72 54762.61 88888.00 2015-09-25 00:32:46.411 268 11126.93 138.71 54762.58 88888.00 2015-09-25 00:32:46.911 268 11126.93 138.62 54762.61 88888.00 2015-09-25 00:32:47.411 268 11126.94 138.60 54762.70 88888.00 2015-09-25 00:32:47.911 268 11126.94 138.59 54762.81 88888.00 2015-09-25 00:32:48.411 268 11126.98 138.67 54762.76 88888.00 2015-09-25 00:32:48.911 268 11126.94 138.58 54762.72 88888.00 2015-09-25 00:32:49.411 268 11126.94 138.52 54762.63 88888.00 2015-09-25 00:32:49.911 268 11127.00 138.51 54762.57 88888.00 2015-09-25 00:32:50.411 268 11126.95 138.58 54762.51 88888.00 2015-09-25 00:32:50.911 268 11126.93 138.51 54762.43 88888.00 2015-09-25 00:32:51.411 268 11126.94 138.56 54762.49 88888.00 2015-09-25 00:32:51.911 268 11126.94 138.55 54762.49 88888.00 2015-09-25 00:32:52.411 268 11127.00 138.55 54762.50 88888.00 2015-09-25 00:32:52.911 268 11127.01 138.47 54762.52 88888.00 2015-09-25 00:32:53.411 268 11127.04 138.49 54762.42 88888.00 2015-09-25 00:32:53.911 268 11127.08 138.42 54762.37 88888.00 2015-09-25 00:32:54.411 268 11127.08 138.35 54762.34 88888.00 2015-09-25 00:32:54.911 268 11127.10 138.29 54762.33 88888.00 2015-09-25 00:32:55.411 268 11127.11 138.37 54762.35 88888.00 2015-09-25 00:32:55.911 268 11127.13 138.34 54762.45 88888.00 2015-09-25 00:32:56.411 268 11127.15 138.24 54762.42 88888.00 2015-09-25 00:32:56.911 268 11127.13 138.24 54762.40 88888.00 2015-09-25 00:32:57.411 268 11127.19 138.19 54762.35 88888.00 2015-09-25 00:32:57.911 268 11127.22 138.25 54762.37 88888.00 2015-09-25 00:32:58.411 268 11127.22 138.16 54762.45 88888.00 2015-09-25 00:32:58.911 268 11127.21 138.18 54762.40 88888.00 2015-09-25 00:32:59.411 268 11127.16 138.19 54762.33 88888.00 2015-09-25 00:32:59.911 268 11127.25 138.24 54762.35 88888.00 2015-09-25 00:33:00.411 268 11127.24 138.17 54762.33 88888.00 2015-09-25 00:33:00.911 268 11127.22 138.13 54762.28 88888.00 2015-09-25 00:33:01.411 268 11127.31 138.02 54762.22 88888.00 2015-09-25 00:33:01.911 268 11127.30 137.94 54762.08 88888.00 2015-09-25 00:33:02.411 268 11127.30 138.00 54762.10 88888.00 2015-09-25 00:33:02.911 268 11127.34 137.94 54762.04 88888.00 2015-09-25 00:33:03.411 268 11127.39 137.93 54761.95 88888.00 2015-09-25 00:33:03.911 268 11127.35 137.87 54761.89 88888.00 2015-09-25 00:33:04.411 268 11127.37 137.91 54761.87 88888.00 2015-09-25 00:33:04.911 268 11127.41 137.80 54761.90 88888.00 2015-09-25 00:33:05.411 268 11127.37 137.77 54761.91 88888.00 2015-09-25 00:33:05.911 268 11127.42 137.68 54761.93 88888.00 2015-09-25 00:33:06.411 268 11127.51 137.74 54761.88 88888.00 2015-09-25 00:33:06.911 268 11127.50 137.68 54761.78 88888.00 2015-09-25 00:33:07.411 268 11127.51 137.63 54761.76 88888.00 2015-09-25 00:33:07.911 268 11127.56 137.60 54761.75 88888.00 2015-09-25 00:33:08.411 268 11127.58 137.58 54761.76 88888.00 2015-09-25 00:33:08.911 268 11127.58 137.57 54761.72 88888.00 2015-09-25 00:33:09.411 268 11127.55 137.48 54761.72 88888.00 2015-09-25 00:33:09.911 268 11127.60 137.52 54761.63 88888.00 2015-09-25 00:33:10.411 268 11127.62 137.40 54761.59 88888.00 2015-09-25 00:33:10.911 268 11127.63 137.41 54761.60 88888.00 2015-09-25 00:33:11.411 268 11127.66 137.36 54761.53 88888.00 2015-09-25 00:33:11.911 268 11127.66 137.36 54761.47 88888.00 2015-09-25 00:33:12.411 268 11127.63 137.31 54761.45 88888.00 2015-09-25 00:33:12.911 268 11127.67 137.25 54761.43 88888.00 2015-09-25 00:33:13.411 268 11127.67 137.19 54761.40 88888.00 2015-09-25 00:33:13.911 268 11127.71 137.12 54761.41 88888.00 2015-09-25 00:33:14.411 268 11127.73 137.14 54761.50 88888.00 2015-09-25 00:33:14.911 268 11127.78 136.99 54761.49 88888.00 2015-09-25 00:33:15.411 268 11127.85 137.00 54761.44 88888.00 2015-09-25 00:33:15.911 268 11127.83 136.97 54761.36 88888.00 2015-09-25 00:33:16.411 268 11127.87 136.97 54761.31 88888.00 2015-09-25 00:33:16.911 268 11127.92 136.86 54761.27 88888.00 2015-09-25 00:33:17.411 268 11127.88 136.77 54761.21 88888.00 2015-09-25 00:33:17.911 268 11127.87 136.83 54761.15 88888.00 2015-09-25 00:33:18.411 268 11127.88 136.76 54761.10 88888.00 2015-09-25 00:33:18.911 268 11127.98 136.68 54760.89 88888.00 2015-09-25 00:33:19.411 268 11127.99 136.59 54760.67 88888.00 2015-09-25 00:33:19.911 268 11127.98 136.62 54760.73 88888.00 2015-09-25 00:33:20.411 268 11128.02 136.67 54760.98 88888.00 2015-09-25 00:33:20.911 268 11128.05 136.60 54760.70 88888.00 2015-09-25 00:33:21.411 268 11128.07 136.55 54760.62 88888.00 2015-09-25 00:33:21.911 268 11128.08 136.53 54760.57 88888.00 2015-09-25 00:33:22.411 268 11128.02 136.55 54760.55 88888.00 2015-09-25 00:33:22.911 268 11128.02 136.39 54760.62 88888.00 2015-09-25 00:33:23.411 268 11128.04 136.36 54760.67 88888.00 2015-09-25 00:33:23.911 268 11128.07 136.26 54760.71 88888.00 2015-09-25 00:33:24.411 268 11128.04 136.26 54761.06 88888.00 2015-09-25 00:33:24.911 268 11128.08 136.23 54761.10 88888.00 2015-09-25 00:33:25.411 268 11128.10 136.08 54761.01 88888.00 2015-09-25 00:33:25.911 268 11128.11 136.07 54760.90 88888.00 2015-09-25 00:33:26.411 268 11128.09 135.97 54760.99 88888.00 2015-09-25 00:33:26.911 268 11128.16 135.96 54760.92 88888.00 2015-09-25 00:33:27.411 268 11128.15 136.05 54760.90 88888.00 2015-09-25 00:33:27.911 268 11128.15 135.99 54760.81 88888.00 2015-09-25 00:33:28.411 268 11128.13 135.84 54760.82 88888.00 2015-09-25 00:33:28.911 268 11128.23 135.86 54760.82 88888.00 2015-09-25 00:33:29.411 268 11128.26 135.89 54760.90 88888.00 2015-09-25 00:33:29.911 268 11128.25 135.74 54760.81 88888.00 2015-09-25 00:33:30.411 268 11128.23 135.74 54760.72 88888.00 2015-09-25 00:33:30.911 268 11128.24 135.72 54760.68 88888.00 2015-09-25 00:33:31.411 268 11128.26 135.62 54760.64 88888.00 2015-09-25 00:33:31.911 268 11128.30 135.62 54760.62 88888.00 2015-09-25 00:33:32.411 268 11128.26 135.58 54760.58 88888.00 2015-09-25 00:33:32.911 268 11128.25 135.52 54760.55 88888.00 2015-09-25 00:33:33.411 268 11128.24 135.56 54760.59 88888.00 2015-09-25 00:33:33.911 268 11128.26 135.48 54760.59 88888.00 2015-09-25 00:33:34.411 268 11128.31 135.43 54760.62 88888.00 2015-09-25 00:33:34.911 268 11128.35 135.45 54760.52 88888.00 2015-09-25 00:33:35.411 268 11128.36 135.38 54760.47 88888.00 2015-09-25 00:33:35.911 268 11128.37 135.28 54760.48 88888.00 2015-09-25 00:33:36.411 268 11128.39 135.24 54760.47 88888.00 2015-09-25 00:33:36.911 268 11128.44 135.23 54760.42 88888.00 2015-09-25 00:33:37.411 268 11128.47 135.17 54760.39 88888.00 2015-09-25 00:33:37.911 268 11128.47 135.21 54760.37 88888.00 2015-09-25 00:33:38.411 268 11128.41 135.16 54760.39 88888.00 2015-09-25 00:33:38.911 268 11128.39 135.09 54760.38 88888.00 2015-09-25 00:33:39.411 268 11128.36 135.10 54760.36 88888.00 2015-09-25 00:33:39.911 268 11128.36 135.08 54760.40 88888.00 2015-09-25 00:33:40.411 268 11128.41 134.98 54760.45 88888.00 2015-09-25 00:33:40.911 268 11128.41 134.95 54760.42 88888.00 2015-09-25 00:33:41.411 268 11128.41 134.97 54760.38 88888.00 2015-09-25 00:33:41.911 268 11128.46 134.95 54760.36 88888.00 2015-09-25 00:33:42.411 268 11128.45 134.84 54760.27 88888.00 2015-09-25 00:33:42.911 268 11128.42 134.87 54760.24 88888.00 2015-09-25 00:33:43.411 268 11128.41 134.83 54760.27 88888.00 2015-09-25 00:33:43.911 268 11128.37 134.73 54760.31 88888.00 2015-09-25 00:33:44.411 268 11128.39 134.67 54760.28 88888.00 2015-09-25 00:33:44.911 268 11128.42 134.75 54760.18 88888.00 2015-09-25 00:33:45.411 268 11128.41 134.67 54760.05 88888.00 2015-09-25 00:33:45.911 268 11128.39 134.58 54760.06 88888.00 2015-09-25 00:33:46.411 268 11128.35 134.56 54760.06 88888.00 2015-09-25 00:33:46.911 268 11128.49 134.50 54759.86 88888.00 2015-09-25 00:33:47.411 268 11128.50 134.40 54759.62 88888.00 2015-09-25 00:33:47.911 268 11128.41 134.40 54760.10 88888.00 2015-09-25 00:33:48.411 268 11128.41 134.39 54760.17 88888.00 2015-09-25 00:33:48.911 268 11128.41 134.32 54760.29 88888.00 2015-09-25 00:33:49.411 268 11128.41 134.24 54760.24 88888.00 2015-09-25 00:33:49.911 268 11128.39 134.15 54760.28 88888.00 2015-09-25 00:33:50.411 268 11128.36 134.14 54760.26 88888.00 2015-09-25 00:33:50.911 268 11128.36 134.15 54760.17 88888.00 2015-09-25 00:33:51.411 268 11128.39 134.15 54760.09 88888.00 2015-09-25 00:33:51.911 268 11128.39 134.11 54760.10 88888.00 2015-09-25 00:33:52.411 268 11128.34 134.04 54760.13 88888.00 2015-09-25 00:33:52.911 268 11128.36 134.04 54760.14 88888.00 2015-09-25 00:33:53.411 268 11128.32 134.11 54760.22 88888.00 2015-09-25 00:33:53.911 268 11128.26 134.04 54760.23 88888.00 2015-09-25 00:33:54.411 268 11128.29 133.97 54760.15 88888.00 2015-09-25 00:33:54.911 268 11128.26 133.88 54760.14 88888.00 2015-09-25 00:33:55.411 268 11128.31 133.81 54760.09 88888.00 2015-09-25 00:33:55.911 268 11128.26 133.83 54760.09 88888.00 2015-09-25 00:33:56.411 268 11128.21 133.89 54760.17 88888.00 2015-09-25 00:33:56.911 268 11128.24 133.87 54760.19 88888.00 2015-09-25 00:33:57.411 268 11128.28 133.72 54760.10 88888.00 2015-09-25 00:33:57.911 268 11128.25 133.63 54760.11 88888.00 2015-09-25 00:33:58.411 268 11128.19 133.66 54760.21 88888.00 2015-09-25 00:33:58.911 268 11128.16 133.64 54760.23 88888.00 2015-09-25 00:33:59.411 268 11128.14 133.61 54760.28 88888.00 2015-09-25 00:33:59.911 268 11128.14 133.69 54760.13 88888.00 2015-09-25 00:34:00.411 268 11128.11 133.64 54760.11 88888.00 2015-09-25 00:34:00.911 268 11128.08 133.57 54760.28 88888.00 2015-09-25 00:34:01.411 268 11128.11 133.52 54760.26 88888.00 2015-09-25 00:34:01.911 268 11128.10 133.44 54760.21 88888.00 2015-09-25 00:34:02.411 268 11128.13 133.37 54760.18 88888.00 2015-09-25 00:34:02.911 268 11128.14 133.31 54760.13 88888.00 2015-09-25 00:34:03.411 268 11128.13 133.27 54760.14 88888.00 2015-09-25 00:34:03.911 268 11128.08 133.27 54760.12 88888.00 2015-09-25 00:34:04.411 268 11128.00 133.24 54760.07 88888.00 2015-09-25 00:34:04.911 268 11128.00 133.27 54760.05 88888.00 2015-09-25 00:34:05.411 268 11128.04 133.22 54760.22 88888.00 2015-09-25 00:34:05.911 268 11128.02 133.21 54760.31 88888.00 2015-09-25 00:34:06.411 268 11128.03 133.18 54760.30 88888.00 2015-09-25 00:34:06.911 268 11128.04 133.18 54760.28 88888.00 2015-09-25 00:34:07.411 268 11127.99 133.07 54760.26 88888.00 2015-09-25 00:34:07.911 268 11127.99 133.05 54760.32 88888.00 2015-09-25 00:34:08.411 268 11127.97 133.00 54760.40 88888.00 2015-09-25 00:34:08.911 268 11127.99 132.95 54760.36 88888.00 2015-09-25 00:34:09.411 268 11127.99 132.93 54760.37 88888.00 2015-09-25 00:34:09.911 268 11128.04 132.86 54760.37 88888.00 2015-09-25 00:34:10.411 268 11128.00 132.84 54760.32 88888.00 2015-09-25 00:34:10.911 268 11127.99 132.84 54760.35 88888.00 2015-09-25 00:34:11.411 268 11127.94 132.81 54760.33 88888.00 2015-09-25 00:34:11.911 268 11127.90 132.78 54760.41 88888.00 2015-09-25 00:34:12.411 268 11127.90 132.75 54760.41 88888.00 2015-09-25 00:34:12.911 268 11127.94 132.68 54760.37 88888.00 2015-09-25 00:34:13.411 268 11127.88 132.62 54760.31 88888.00 2015-09-25 00:34:13.911 268 11127.83 132.59 54760.33 88888.00 2015-09-25 00:34:14.411 268 11127.88 132.52 54760.33 88888.00 2015-09-25 00:34:14.911 268 11127.87 132.47 54760.30 88888.00 2015-09-25 00:34:15.411 268 11127.82 132.48 54760.23 88888.00 2015-09-25 00:34:15.911 268 11127.79 132.45 54760.28 88888.00 2015-09-25 00:34:16.411 268 11127.81 132.44 54760.36 88888.00 2015-09-25 00:34:16.911 268 11127.76 132.39 54760.35 88888.00 2015-09-25 00:34:17.411 268 11127.78 132.33 54760.38 88888.00 2015-09-25 00:34:17.911 268 11127.78 132.31 54760.39 88888.00 2015-09-25 00:34:18.411 268 11127.79 132.31 54760.41 88888.00 2015-09-25 00:34:18.911 268 11127.81 132.39 54760.42 88888.00 2015-09-25 00:34:19.411 268 11127.83 132.41 54760.48 88888.00 2015-09-25 00:34:19.911 268 11127.84 132.38 54760.50 88888.00 2015-09-25 00:34:20.411 268 11127.93 132.35 54760.48 88888.00 2015-09-25 00:34:20.911 268 11127.87 132.29 54760.48 88888.00 2015-09-25 00:34:21.411 268 11127.83 132.20 54760.46 88888.00 2015-09-25 00:34:21.911 268 11127.82 132.11 54760.46 88888.00 2015-09-25 00:34:22.411 268 11127.81 132.11 54760.45 88888.00 2015-09-25 00:34:22.911 268 11127.87 132.14 54760.49 88888.00 2015-09-25 00:34:23.411 268 11127.92 132.18 54760.42 88888.00 2015-09-25 00:34:23.911 268 11127.89 132.20 54760.44 88888.00 2015-09-25 00:34:24.411 268 11127.87 132.16 54760.40 88888.00 2015-09-25 00:34:24.911 268 11127.82 132.08 54760.44 88888.00 2015-09-25 00:34:25.411 268 11127.84 132.04 54760.42 88888.00 2015-09-25 00:34:25.911 268 11127.95 131.96 54760.42 88888.00 2015-09-25 00:34:26.411 268 11127.95 131.93 54760.50 88888.00 2015-09-25 00:34:26.911 268 11127.82 131.89 54760.44 88888.00 2015-09-25 00:34:27.411 268 11127.76 131.92 54760.44 88888.00 2015-09-25 00:34:27.911 268 11127.82 131.99 54760.35 88888.00 2015-09-25 00:34:28.411 268 11127.83 132.02 54760.33 88888.00 2015-09-25 00:34:28.911 268 11127.82 131.96 54760.41 88888.00 2015-09-25 00:34:29.411 268 11127.87 131.91 54760.37 88888.00 2015-09-25 00:34:29.911 268 11127.87 131.83 54760.39 88888.00 2015-09-25 00:34:30.411 268 11127.82 131.79 54760.44 88888.00 2015-09-25 00:34:30.911 268 11127.82 131.80 54760.50 88888.00 2015-09-25 00:34:31.411 268 11127.88 131.86 54760.46 88888.00 2015-09-25 00:34:31.911 268 11127.83 131.80 54760.38 88888.00 2015-09-25 00:34:32.411 268 11127.76 131.79 54760.40 88888.00 2015-09-25 00:34:32.911 268 11127.81 131.71 54760.40 88888.00 2015-09-25 00:34:33.411 268 11127.85 131.58 54760.27 88888.00 2015-09-25 00:34:33.911 268 11127.83 131.53 54760.30 88888.00 2015-09-25 00:34:34.411 268 11127.84 131.61 54760.27 88888.00 2015-09-25 00:34:34.911 268 11127.82 131.62 54760.17 88888.00 2015-09-25 00:34:35.411 268 11127.76 131.54 54760.17 88888.00 2015-09-25 00:34:35.911 268 11127.84 131.46 54760.24 88888.00 2015-09-25 00:34:36.411 268 11127.83 131.43 54760.19 88888.00 2015-09-25 00:34:36.911 268 11127.82 131.44 54760.21 88888.00 2015-09-25 00:34:37.411 268 11127.81 131.49 54760.13 88888.00 2015-09-25 00:34:37.911 268 11127.79 131.49 54760.18 88888.00 2015-09-25 00:34:38.411 268 11127.77 131.42 54760.15 88888.00 2015-09-25 00:34:38.911 268 11127.79 131.32 54760.07 88888.00 2015-09-25 00:34:39.411 268 11127.82 131.32 54759.98 88888.00 2015-09-25 00:34:39.911 268 11127.76 131.35 54760.04 88888.00 2015-09-25 00:34:40.411 268 11127.67 131.37 54760.01 88888.00 2015-09-25 00:34:40.911 268 11127.72 131.40 54760.02 88888.00 2015-09-25 00:34:41.411 268 11127.71 131.30 54760.04 88888.00 2015-09-25 00:34:41.911 268 11127.68 131.25 54760.04 88888.00 2015-09-25 00:34:42.411 268 11127.71 131.19 54760.04 88888.00 2015-09-25 00:34:42.911 268 11127.68 131.19 54760.12 88888.00 2015-09-25 00:34:43.411 268 11127.66 131.20 54760.27 88888.00 2015-09-25 00:34:43.911 268 11127.69 131.13 54760.15 88888.00 2015-09-25 00:34:44.411 268 11127.71 131.03 54760.03 88888.00 2015-09-25 00:34:44.911 268 11127.72 130.98 54760.01 88888.00 2015-09-25 00:34:45.411 268 11127.71 130.98 54760.05 88888.00 2015-09-25 00:34:45.911 268 11127.67 131.02 54760.04 88888.00 2015-09-25 00:34:46.411 268 11127.63 131.03 54760.01 88888.00 2015-09-25 00:34:46.911 268 11127.63 130.91 54759.91 88888.00 2015-09-25 00:34:47.411 268 11127.63 130.83 54759.96 88888.00 2015-09-25 00:34:47.911 268 11127.68 130.87 54759.94 88888.00 2015-09-25 00:34:48.411 268 11127.71 130.95 54759.89 88888.00 2015-09-25 00:34:48.911 268 11127.72 130.90 54759.94 88888.00 2015-09-25 00:34:49.411 268 11127.71 130.78 54760.02 88888.00 2015-09-25 00:34:49.911 268 11127.69 130.76 54759.89 88888.00 2015-09-25 00:34:50.411 268 11127.67 130.74 54759.58 88888.00 2015-09-25 00:34:50.911 268 11127.68 130.73 54759.66 88888.00 2015-09-25 00:34:51.411 268 11127.71 130.73 54759.84 88888.00 2015-09-25 00:34:51.911 268 11127.68 130.68 54759.87 88888.00 2015-09-25 00:34:52.411 268 11127.67 130.57 54759.94 88888.00 2015-09-25 00:34:52.911 268 11127.67 130.53 54759.98 88888.00 2015-09-25 00:34:53.411 268 11127.67 130.51 54759.88 88888.00 2015-09-25 00:34:53.911 268 11127.69 130.50 54759.88 88888.00 2015-09-25 00:34:54.411 268 11127.68 130.52 54759.89 88888.00 2015-09-25 00:34:54.911 268 11127.69 130.58 54759.87 88888.00 2015-09-25 00:34:55.411 268 11127.68 130.55 54759.85 88888.00 2015-09-25 00:34:55.911 268 11127.61 130.42 54759.76 88888.00 2015-09-25 00:34:56.411 268 11127.58 130.36 54759.69 88888.00 2015-09-25 00:34:56.911 268 11127.58 130.37 54759.76 88888.00 2015-09-25 00:34:57.411 268 11127.62 130.42 54759.69 88888.00 2015-09-25 00:34:57.911 268 11127.61 130.37 54759.70 88888.00 2015-09-25 00:34:58.411 268 11127.58 130.26 54759.75 88888.00 2015-09-25 00:34:58.911 268 11127.58 130.28 54759.76 88888.00 2015-09-25 00:34:59.411 268 11127.60 130.33 54759.74 88888.00 2015-09-25 00:34:59.911 268 11127.52 130.22 54759.68 88888.00 2015-09-25 00:35:00.411 268 11127.52 130.23 54759.75 88888.00 2015-09-25 00:35:00.911 268 11127.47 130.27 54759.66 88888.00 2015-09-25 00:35:01.411 268 11127.52 130.23 54759.70 88888.00 2015-09-25 00:35:01.911 268 11127.50 130.16 54759.77 88888.00 2015-09-25 00:35:02.411 268 11127.48 130.19 54759.77 88888.00 2015-09-25 00:35:02.911 268 11127.47 130.31 54759.57 88888.00 2015-09-25 00:35:03.411 268 11127.51 130.23 54759.61 88888.00 2015-09-25 00:35:03.911 268 11127.47 130.11 54759.74 88888.00 2015-09-25 00:35:04.411 268 11127.37 130.10 54759.67 88888.00 2015-09-25 00:35:04.911 268 11127.32 130.10 54759.71 88888.00 2015-09-25 00:35:05.411 268 11127.37 130.02 54759.75 88888.00 2015-09-25 00:35:05.911 268 11127.34 130.02 54759.84 88888.00 2015-09-25 00:35:06.411 268 11127.31 130.03 54759.85 88888.00 2015-09-25 00:35:06.911 268 11127.37 129.85 54759.78 88888.00 2015-09-25 00:35:07.411 268 11127.39 129.84 54759.74 88888.00 2015-09-25 00:35:07.911 268 11127.42 129.91 54759.79 88888.00 2015-09-25 00:35:08.411 268 11127.46 129.80 54759.83 88888.00 2015-09-25 00:35:08.911 268 11127.42 129.79 54759.80 88888.00 2015-09-25 00:35:09.411 268 11127.37 129.84 54759.74 88888.00 2015-09-25 00:35:09.911 268 11127.37 129.77 54759.71 88888.00 2015-09-25 00:35:10.411 268 11127.37 129.71 54759.74 88888.00 2015-09-25 00:35:10.911 268 11127.40 129.76 54759.74 88888.00 2015-09-25 00:35:11.411 268 11127.37 129.72 54759.75 88888.00 2015-09-25 00:35:11.911 268 11127.35 129.72 54759.71 88888.00 2015-09-25 00:35:12.411 268 11127.32 129.76 54759.67 88888.00 2015-09-25 00:35:12.911 268 11127.31 129.71 54759.65 88888.00 2015-09-25 00:35:13.411 268 11127.31 129.71 54759.62 88888.00 2015-09-25 00:35:13.911 268 11127.31 129.72 54759.69 88888.00 2015-09-25 00:35:14.411 268 11127.27 129.63 54759.68 88888.00 2015-09-25 00:35:14.911 268 11127.30 129.64 54759.62 88888.00 2015-09-25 00:35:15.411 268 11127.34 129.63 54759.63 88888.00 2015-09-25 00:35:15.911 268 11127.31 129.54 54759.59 88888.00 2015-09-25 00:35:16.411 268 11127.32 129.50 54759.62 88888.00 2015-09-25 00:35:16.911 268 11127.30 129.50 54759.63 88888.00 2015-09-25 00:35:17.411 268 11127.29 129.43 54759.61 88888.00 2015-09-25 00:35:17.911 268 11127.27 129.48 54759.62 88888.00 2015-09-25 00:35:18.411 268 11127.24 129.50 54759.60 88888.00 2015-09-25 00:35:18.911 268 11127.26 129.47 54759.61 88888.00 2015-09-25 00:35:19.411 268 11127.24 129.49 54759.68 88888.00 2015-09-25 00:35:19.911 268 11127.24 129.42 54759.68 88888.00 2015-09-25 00:35:20.411 268 11127.20 129.34 54759.62 88888.00 2015-09-25 00:35:20.911 268 11127.21 129.41 54759.58 88888.00 2015-09-25 00:35:21.411 268 11127.16 129.34 54759.49 88888.00 2015-09-25 00:35:21.911 268 11127.16 129.29 54759.53 88888.00 2015-09-25 00:35:22.411 268 11127.17 129.31 54759.59 88888.00 2015-09-25 00:35:22.911 268 11127.17 129.30 54759.61 88888.00 2015-09-25 00:35:23.411 268 11127.16 129.31 54759.65 88888.00 2015-09-25 00:35:23.911 268 11127.11 129.25 54759.71 88888.00 2015-09-25 00:35:24.411 268 11127.05 129.22 54759.66 88888.00 2015-09-25 00:35:24.911 268 11127.04 129.22 54759.58 88888.00 2015-09-25 00:35:25.411 268 11127.06 129.18 54759.52 88888.00 2015-09-25 00:35:25.911 268 11127.06 129.18 54759.49 88888.00 2015-09-25 00:35:26.411 268 11127.03 129.17 54759.44 88888.00 2015-09-25 00:35:26.911 268 11127.00 129.13 54759.48 88888.00 2015-09-25 00:35:27.411 268 11127.01 129.16 54759.49 88888.00 2015-09-25 00:35:27.911 268 11126.93 129.12 54759.54 88888.00 2015-09-25 00:35:28.411 268 11126.90 129.03 54759.59 88888.00 2015-09-25 00:35:28.911 268 11126.92 129.09 54759.62 88888.00 2015-09-25 00:35:29.411 268 11126.93 129.07 54759.61 88888.00 2015-09-25 00:35:29.911 268 11126.88 129.10 54759.62 88888.00 2015-09-25 00:35:30.411 268 11126.80 129.10 54759.56 88888.00 2015-09-25 00:35:30.911 268 11126.79 129.04 54759.48 88888.00 2015-09-25 00:35:31.411 268 11126.82 128.99 54759.48 88888.00 2015-09-25 00:35:31.911 268 11126.85 128.91 54759.42 88888.00 2015-09-25 00:35:32.411 268 11126.82 128.93 54759.41 88888.00 2015-09-25 00:35:32.911 268 11126.79 129.03 54759.47 88888.00 2015-09-25 00:35:33.411 268 11126.75 129.00 54759.53 88888.00 2015-09-25 00:35:33.911 268 11126.73 129.05 54759.58 88888.00 2015-09-25 00:35:34.411 268 11126.77 129.01 54759.58 88888.00 2015-09-25 00:35:34.911 268 11126.80 128.97 54759.53 88888.00 2015-09-25 00:35:35.411 268 11126.74 128.98 54759.53 88888.00 2015-09-25 00:35:35.911 268 11126.74 128.96 54759.51 88888.00 2015-09-25 00:35:36.411 268 11126.69 128.98 54759.47 88888.00 2015-09-25 00:35:36.911 268 11126.68 129.00 54759.53 88888.00 2015-09-25 00:35:37.411 268 11126.68 129.01 54759.52 88888.00 2015-09-25 00:35:37.911 268 11126.68 129.00 54759.47 88888.00 2015-09-25 00:35:38.411 268 11126.61 128.96 54759.42 88888.00 2015-09-25 00:35:38.911 268 11126.52 128.97 54759.52 88888.00 2015-09-25 00:35:39.411 268 11126.52 128.91 54759.61 88888.00 2015-09-25 00:35:39.911 268 11126.51 129.04 54759.59 88888.00 2015-09-25 00:35:40.411 268 11126.53 129.00 54759.57 88888.00 2015-09-25 00:35:40.911 268 11126.51 128.92 54759.65 88888.00 2015-09-25 00:35:41.411 268 11126.48 128.92 54759.69 88888.00 2015-09-25 00:35:41.911 268 11126.41 128.91 54759.65 88888.00 2015-09-25 00:35:42.411 268 11126.37 128.96 54759.60 88888.00 2015-09-25 00:35:42.911 268 11126.28 128.90 54759.69 88888.00 2015-09-25 00:35:43.411 268 11126.27 128.95 54759.67 88888.00 2015-09-25 00:35:43.911 268 11126.30 128.90 54759.73 88888.00 2015-09-25 00:35:44.411 268 11126.26 128.92 54759.70 88888.00 2015-09-25 00:35:44.911 268 11126.19 128.89 54759.73 88888.00 2015-09-25 00:35:45.411 268 11126.16 128.91 54759.75 88888.00 2015-09-25 00:35:45.911 268 11126.14 128.90 54759.77 88888.00 2015-09-25 00:35:46.411 268 11126.17 128.79 54759.88 88888.00 2015-09-25 00:35:46.911 268 11126.15 128.75 54759.91 88888.00 2015-09-25 00:35:47.411 268 11126.14 128.75 54759.89 88888.00 2015-09-25 00:35:47.911 268 11126.04 128.74 54759.95 88888.00 2015-09-25 00:35:48.412 268 11126.07 128.70 54759.91 88888.00 2015-09-25 00:35:48.912 268 11126.09 128.75 54759.93 88888.00 2015-09-25 00:35:49.412 268 11125.99 128.76 54759.93 88888.00 2015-09-25 00:35:49.912 268 11125.99 128.83 54759.94 88888.00 2015-09-25 00:35:50.412 268 11125.90 128.73 54759.96 88888.00 2015-09-25 00:35:50.912 268 11125.88 128.75 54759.95 88888.00 2015-09-25 00:35:51.412 268 11125.84 128.71 54760.01 88888.00 2015-09-25 00:35:51.912 268 11125.78 128.64 54760.01 88888.00 2015-09-25 00:35:52.412 268 11125.73 128.63 54760.02 88888.00 2015-09-25 00:35:52.912 268 11125.74 128.70 54760.01 88888.00 2015-09-25 00:35:53.412 268 11125.67 128.66 54760.06 88888.00 2015-09-25 00:35:53.912 268 11125.62 128.68 54760.15 88888.00 2015-09-25 00:35:54.412 268 11125.59 128.64 54760.15 88888.00 2015-09-25 00:35:54.912 268 11125.55 128.68 54760.10 88888.00 2015-09-25 00:35:55.412 268 11125.53 128.62 54760.07 88888.00 2015-09-25 00:35:55.912 268 11125.52 128.64 54760.03 88888.00 2015-09-25 00:35:56.412 268 11125.51 128.68 54759.95 88888.00 2015-09-25 00:35:56.912 268 11125.46 128.67 54759.96 88888.00 2015-09-25 00:35:57.412 268 11125.46 128.70 54759.96 88888.00 2015-09-25 00:35:57.912 268 11125.39 128.71 54759.97 88888.00 2015-09-25 00:35:58.412 268 11125.39 128.73 54760.01 88888.00 2015-09-25 00:35:58.912 268 11125.39 128.72 54759.97 88888.00 2015-09-25 00:35:59.412 268 11125.36 128.72 54760.00 88888.00 2015-09-25 00:35:59.912 268 11125.31 128.70 54760.02 88888.00 2015-09-25 00:36:00.412 268 11125.30 128.71 54760.02 88888.00 2015-09-25 00:36:00.912 268 11125.31 128.68 54760.14 88888.00 2015-09-25 00:36:01.412 268 11125.31 128.67 54760.19 88888.00 2015-09-25 00:36:01.912 268 11125.30 128.64 54760.15 88888.00 2015-09-25 00:36:02.412 268 11125.23 128.65 54760.19 88888.00 2015-09-25 00:36:02.912 268 11125.23 128.61 54760.13 88888.00 2015-09-25 00:36:03.412 268 11125.20 128.67 54760.06 88888.00 2015-09-25 00:36:03.912 268 11125.18 128.65 54760.11 88888.00 2015-09-25 00:36:04.412 268 11125.11 128.68 54760.18 88888.00 2015-09-25 00:36:04.912 268 11125.09 128.66 54760.22 88888.00 2015-09-25 00:36:05.412 268 11125.04 128.73 54760.31 88888.00 2015-09-25 00:36:05.912 268 11125.01 128.65 54760.29 88888.00 2015-09-25 00:36:06.412 268 11124.97 128.67 54760.29 88888.00 2015-09-25 00:36:06.912 268 11124.94 128.70 54760.40 88888.00 2015-09-25 00:36:07.412 268 11124.95 128.66 54760.41 88888.00 2015-09-25 00:36:07.912 268 11124.90 128.64 54760.45 88888.00 2015-09-25 00:36:08.412 268 11124.87 128.65 54760.42 88888.00 2015-09-25 00:36:08.912 268 11124.89 128.61 54760.45 88888.00 2015-09-25 00:36:09.412 268 11124.84 128.64 54760.39 88888.00 2015-09-25 00:36:09.912 268 11124.80 128.65 54760.46 88888.00 2015-09-25 00:36:10.412 268 11124.78 128.59 54760.52 88888.00 2015-09-25 00:36:10.912 268 11124.83 128.63 54760.41 88888.00 2015-09-25 00:36:11.412 268 11124.80 128.64 54760.45 88888.00 2015-09-25 00:36:11.912 268 11124.71 128.63 54760.53 88888.00 2015-09-25 00:36:12.412 268 11124.68 128.67 54760.58 88888.00 2015-09-25 00:36:12.912 268 11124.60 128.66 54760.70 88888.00 2015-09-25 00:36:13.412 268 11124.62 128.64 54760.64 88888.00 2015-09-25 00:36:13.912 268 11124.63 128.63 54760.62 88888.00 2015-09-25 00:36:14.412 268 11124.62 128.63 54760.19 88888.00 2015-09-25 00:36:14.912 268 11124.60 128.58 54759.94 88888.00 2015-09-25 00:36:15.412 268 11124.62 128.59 54760.02 88888.00 2015-09-25 00:36:15.912 268 11124.60 128.56 54760.18 88888.00 2015-09-25 00:36:16.412 268 11124.50 128.58 54760.36 88888.00 2015-09-25 00:36:16.912 268 11124.45 128.59 54760.37 88888.00 2015-09-25 00:36:17.412 268 11124.49 128.59 54760.46 88888.00 2015-09-25 00:36:17.912 268 11124.40 128.63 54760.76 88888.00 2015-09-25 00:36:18.412 268 11124.32 128.58 54760.97 88888.00 2015-09-25 00:36:18.912 268 11124.28 128.63 54761.00 88888.00 2015-09-25 00:36:19.412 268 11124.31 128.63 54760.98 88888.00 2015-09-25 00:36:19.912 268 11124.31 128.71 54760.99 88888.00 2015-09-25 00:36:20.412 268 11124.32 128.70 54761.00 88888.00 2015-09-25 00:36:20.912 268 11124.26 128.66 54760.94 88888.00 2015-09-25 00:36:21.412 268 11124.19 128.63 54760.91 88888.00 2015-09-25 00:36:21.912 268 11124.18 128.66 54760.93 88888.00 2015-09-25 00:36:22.412 268 11124.17 128.66 54760.90 88888.00 2015-09-25 00:36:22.912 268 11124.08 128.63 54760.89 88888.00 2015-09-25 00:36:23.412 268 11124.02 128.63 54761.00 88888.00 2015-09-25 00:36:23.912 268 11123.98 128.65 54761.01 88888.00 2015-09-25 00:36:24.412 268 11124.00 128.62 54761.03 88888.00 2015-09-25 00:36:24.912 268 11124.01 128.65 54760.88 88888.00 2015-09-25 00:36:25.412 268 11123.91 128.59 54760.76 88888.00 2015-09-25 00:36:25.912 268 11123.90 128.59 54760.77 88888.00 2015-09-25 00:36:26.412 268 11123.89 128.57 54760.82 88888.00 2015-09-25 00:36:26.912 268 11123.89 128.59 54760.93 88888.00 2015-09-25 00:36:27.412 268 11123.81 128.57 54761.09 88888.00 2015-09-25 00:36:27.912 268 11123.70 128.59 54761.01 88888.00 2015-09-25 00:36:28.412 268 11123.60 128.65 54761.08 88888.00 2015-09-25 00:36:28.912 268 11123.60 128.63 54761.17 88888.00 2015-09-25 00:36:29.412 268 11123.61 128.68 54761.16 88888.00 2015-09-25 00:36:29.912 268 11123.58 128.65 54761.23 88888.00 2015-09-25 00:36:30.412 268 11123.55 128.63 54761.26 88888.00 2015-09-25 00:36:30.912 268 11123.54 128.70 54761.18 88888.00 2015-09-25 00:36:31.412 268 11123.53 128.66 54761.16 88888.00 2015-09-25 00:36:31.912 268 11123.47 128.64 54761.21 88888.00 2015-09-25 00:36:32.412 268 11123.43 128.66 54761.28 88888.00 2015-09-25 00:36:32.912 268 11123.44 128.68 54761.27 88888.00 2015-09-25 00:36:33.412 268 11123.39 128.70 54761.29 88888.00 2015-09-25 00:36:33.912 268 11123.29 128.70 54761.41 88888.00 2015-09-25 00:36:34.412 268 11123.29 128.66 54761.47 88888.00 2015-09-25 00:36:34.912 268 11123.29 128.70 54761.45 88888.00 2015-09-25 00:36:35.412 268 11123.28 128.68 54761.38 88888.00 2015-09-25 00:36:35.912 268 11123.25 128.70 54761.45 88888.00 2015-09-25 00:36:36.412 268 11123.28 128.66 54761.46 88888.00 2015-09-25 00:36:36.912 268 11123.25 128.70 54761.54 88888.00 2015-09-25 00:36:37.412 268 11123.21 128.73 54761.56 88888.00 2015-09-25 00:36:37.912 268 11123.22 128.66 54761.61 88888.00 2015-09-25 00:36:38.412 268 11123.21 128.68 54761.60 88888.00 2015-09-25 00:36:38.912 268 11123.18 128.68 54761.58 88888.00 2015-09-25 00:36:39.412 268 11123.11 128.70 54761.58 88888.00 2015-09-25 00:36:39.912 268 11123.11 128.74 54761.63 88888.00 2015-09-25 00:36:40.412 268 11123.11 128.81 54761.62 88888.00 2015-09-25 00:36:40.912 268 11123.12 128.79 54761.59 88888.00 2015-09-25 00:36:41.412 268 11123.12 128.80 54761.59 88888.00 2015-09-25 00:36:41.912 268 11123.09 128.71 54761.60 88888.00 2015-09-25 00:36:42.412 268 11123.03 128.75 54761.56 88888.00 2015-09-25 00:36:42.912 268 11122.97 128.72 54761.71 88888.00 2015-09-25 00:36:43.412 268 11123.02 128.74 54761.71 88888.00 2015-09-25 00:36:43.912 268 11123.03 128.76 54761.69 88888.00 2015-09-25 00:36:44.412 268 11123.03 128.76 54761.72 88888.00 2015-09-25 00:36:44.912 268 11123.02 128.68 54761.78 88888.00 2015-09-25 00:36:45.412 268 11123.06 128.66 54761.80 88888.00 2015-09-25 00:36:45.912 268 11122.97 128.66 54761.94 88888.00 2015-09-25 00:36:46.412 268 11122.98 128.59 54762.00 88888.00 2015-09-25 00:36:46.912 268 11123.00 128.64 54761.95 88888.00 2015-09-25 00:36:47.412 268 11122.97 128.62 54761.96 88888.00 2015-09-25 00:36:47.912 268 11122.97 128.68 54761.96 88888.00 2015-09-25 00:36:48.412 268 11123.03 128.65 54761.87 88888.00 2015-09-25 00:36:48.912 268 11123.04 128.68 54761.79 88888.00 2015-09-25 00:36:49.412 268 11123.04 128.65 54761.75 88888.00 2015-09-25 00:36:49.912 268 11123.02 128.58 54761.72 88888.00 2015-09-25 00:36:50.412 268 11123.02 128.67 54761.76 88888.00 2015-09-25 00:36:50.912 268 11123.02 128.65 54761.77 88888.00 2015-09-25 00:36:51.412 268 11122.96 128.62 54761.73 88888.00 2015-09-25 00:36:51.912 268 11123.01 128.65 54761.67 88888.00 2015-09-25 00:36:52.412 268 11123.04 128.56 54761.61 88888.00 2015-09-25 00:36:52.912 268 11123.02 128.57 54761.66 88888.00 2015-09-25 00:36:53.412 268 11123.02 128.56 54761.67 88888.00 2015-09-25 00:36:53.912 268 11123.08 128.58 54761.63 88888.00 2015-09-25 00:36:54.412 268 11123.08 128.56 54761.68 88888.00 2015-09-25 00:36:54.912 268 11123.04 128.64 54761.70 88888.00 2015-09-25 00:36:55.412 268 11123.08 128.59 54761.70 88888.00 2015-09-25 00:36:55.912 268 11123.11 128.50 54761.71 88888.00 2015-09-25 00:36:56.412 268 11123.13 128.53 54761.66 88888.00 2015-09-25 00:36:56.912 268 11123.09 128.48 54761.67 88888.00 2015-09-25 00:36:57.412 268 11123.06 128.53 54761.66 88888.00 2015-09-25 00:36:57.912 268 11123.04 128.59 54761.55 88888.00 2015-09-25 00:36:58.412 268 11123.09 128.53 54761.54 88888.00 2015-09-25 00:36:58.912 268 11123.11 128.55 54761.59 88888.00 2015-09-25 00:36:59.412 268 11123.12 128.58 54761.54 88888.00 2015-09-25 00:36:59.912 268 11123.13 128.57 54761.53 88888.00 2015-09-25 00:37:00.412 268 11123.14 128.55 54761.59 88888.00 2015-09-25 00:37:00.912 268 11123.09 128.55 54761.61 88888.00 2015-09-25 00:37:01.412 268 11123.06 128.59 54761.58 88888.00 2015-09-25 00:37:01.912 268 11123.07 128.59 54761.58 88888.00 2015-09-25 00:37:02.412 268 11123.08 128.59 54761.58 88888.00 2015-09-25 00:37:02.912 268 11123.12 128.49 54761.50 88888.00 2015-09-25 00:37:03.412 268 11123.13 128.51 54761.51 88888.00 2015-09-25 00:37:03.912 268 11123.12 128.56 54761.50 88888.00 2015-09-25 00:37:04.412 268 11123.14 128.51 54761.46 88888.00 2015-09-25 00:37:04.912 268 11123.18 128.50 54761.44 88888.00 2015-09-25 00:37:05.412 268 11123.17 128.50 54761.68 88888.00 2015-09-25 00:37:05.912 268 11123.17 128.61 54762.02 88888.00 2015-09-25 00:37:06.412 268 11123.16 128.54 54761.98 88888.00 2015-09-25 00:37:06.912 268 11123.18 128.56 54761.90 88888.00 2015-09-25 00:37:07.412 268 11123.23 128.54 54761.76 88888.00 2015-09-25 00:37:07.912 268 11123.21 128.58 54761.68 88888.00 2015-09-25 00:37:08.412 268 11123.22 128.59 54761.60 88888.00 2015-09-25 00:37:08.912 268 11123.29 128.54 54761.44 88888.00 2015-09-25 00:37:09.412 268 11123.27 128.59 54761.20 88888.00 2015-09-25 00:37:09.912 268 11123.33 128.56 54761.18 88888.00 2015-09-25 00:37:10.412 268 11123.34 128.59 54761.31 88888.00 2015-09-25 00:37:10.912 268 11123.34 128.61 54761.44 88888.00 2015-09-25 00:37:11.412 268 11123.34 128.62 54761.40 88888.00 2015-09-25 00:37:11.912 268 11123.32 128.62 54761.29 88888.00 2015-09-25 00:37:12.412 268 11123.29 128.64 54761.20 88888.00 2015-09-25 00:37:12.912 268 11123.32 128.65 54761.27 88888.00 2015-09-25 00:37:13.412 268 11123.43 128.72 54761.18 88888.00 2015-09-25 00:37:13.912 268 11123.48 128.73 54761.19 88888.00 2015-09-25 00:37:14.412 268 11123.48 128.75 54761.21 88888.00 2015-09-25 00:37:14.912 268 11123.45 128.78 54761.28 88888.00 2015-09-25 00:37:15.412 268 11123.42 128.72 54761.36 88888.00 2015-09-25 00:37:15.912 268 11123.40 128.81 54761.32 88888.00 2015-09-25 00:37:16.412 268 11123.43 128.80 54761.23 88888.00 2015-09-25 00:37:16.912 268 11123.44 128.85 54761.26 88888.00 2015-09-25 00:37:17.412 268 11123.47 128.81 54761.31 88888.00 2015-09-25 00:37:17.912 268 11123.51 128.80 54761.27 88888.00 2015-09-25 00:37:18.412 268 11123.51 128.79 54761.14 88888.00 2015-09-25 00:37:18.912 268 11123.51 128.75 54761.05 88888.00 2015-09-25 00:37:19.412 268 11123.55 128.84 54761.00 88888.00 2015-09-25 00:37:19.912 268 11123.54 128.75 54761.02 88888.00 2015-09-25 00:37:20.412 268 11123.58 128.83 54760.98 88888.00 2015-09-25 00:37:20.912 268 11123.56 128.93 54760.96 88888.00 2015-09-25 00:37:21.412 268 11123.60 128.91 54760.89 88888.00 2015-09-25 00:37:21.912 268 11123.66 128.91 54760.93 88888.00 2015-09-25 00:37:22.412 268 11123.68 128.96 54761.01 88888.00 2015-09-25 00:37:22.912 268 11123.63 129.01 54761.06 88888.00 2015-09-25 00:37:23.412 268 11123.63 128.99 54761.09 88888.00 2015-09-25 00:37:23.912 268 11123.63 128.99 54761.06 88888.00 2015-09-25 00:37:24.412 268 11123.66 129.07 54761.01 88888.00 2015-09-25 00:37:24.912 268 11123.66 129.05 54760.91 88888.00 2015-09-25 00:37:25.412 268 11123.65 129.05 54760.90 88888.00 2015-09-25 00:37:25.912 268 11123.68 129.10 54760.90 88888.00 2015-09-25 00:37:26.412 268 11123.71 129.07 54760.84 88888.00 2015-09-25 00:37:26.912 268 11123.70 129.06 54760.85 88888.00 2015-09-25 00:37:27.412 268 11123.76 129.07 54760.79 88888.00 2015-09-25 00:37:27.912 268 11123.80 129.15 54760.81 88888.00 2015-09-25 00:37:28.412 268 11123.79 129.15 54760.81 88888.00 2015-09-25 00:37:28.912 268 11123.76 129.18 54760.87 88888.00 2015-09-25 00:37:29.412 268 11123.79 129.20 54760.89 88888.00 2015-09-25 00:37:29.912 268 11123.81 129.23 54760.89 88888.00 2015-09-25 00:37:30.412 268 11123.85 129.35 54760.85 88888.00 2015-09-25 00:37:30.912 268 11123.92 129.32 54760.88 88888.00 2015-09-25 00:37:31.412 268 11123.90 129.37 54760.85 88888.00 2015-09-25 00:37:31.912 268 11123.92 129.38 54760.73 88888.00 2015-09-25 00:37:32.412 268 11123.96 129.46 54760.71 88888.00 2015-09-25 00:37:32.912 268 11123.95 129.44 54760.70 88888.00 2015-09-25 00:37:33.412 268 11123.94 129.49 54760.56 88888.00 2015-09-25 00:37:33.912 268 11123.92 129.49 54760.52 88888.00 2015-09-25 00:37:34.412 268 11123.96 129.52 54760.52 88888.00 2015-09-25 00:37:34.912 268 11123.98 129.52 54760.55 88888.00 2015-09-25 00:37:35.412 268 11124.02 129.61 54760.54 88888.00 2015-09-25 00:37:35.912 268 11124.02 129.64 54760.47 88888.00 2015-09-25 00:37:36.412 268 11124.05 129.69 54760.48 88888.00 2015-09-25 00:37:36.912 268 11124.07 129.71 54760.53 88888.00 2015-09-25 00:37:37.412 268 11124.06 129.75 54760.50 88888.00 2015-09-25 00:37:37.912 268 11124.06 129.76 54760.47 88888.00 2015-09-25 00:37:38.412 268 11124.12 129.72 54760.46 88888.00 2015-09-25 00:37:38.912 268 11124.16 129.84 54760.00 88888.00 2015-09-25 00:37:39.412 268 11124.13 129.84 54759.73 88888.00 2015-09-25 00:37:39.912 268 11124.11 129.82 54759.73 88888.00 2015-09-25 00:37:40.412 268 11124.13 129.96 54759.77 88888.00 2015-09-25 00:37:40.912 268 11124.12 129.97 54759.74 88888.00 2015-09-25 00:37:41.412 268 11124.16 129.96 54759.93 88888.00 2015-09-25 00:37:41.912 268 11124.13 130.03 54759.78 88888.00 2015-09-25 00:37:42.412 268 11124.13 130.02 54759.94 88888.00 2015-09-25 00:37:42.912 268 11124.10 130.10 54760.32 88888.00 2015-09-25 00:37:43.412 268 11124.10 130.18 54760.29 88888.00 2015-09-25 00:37:43.912 268 11124.07 130.15 54760.22 88888.00 2015-09-25 00:37:44.412 268 11124.10 130.18 54760.28 88888.00 2015-09-25 00:37:44.912 268 11124.11 130.26 54760.22 88888.00 2015-09-25 00:37:45.412 268 11124.19 130.23 54760.17 88888.00 2015-09-25 00:37:45.912 268 11124.21 130.28 54760.23 88888.00 2015-09-25 00:37:46.412 268 11124.21 130.32 54760.19 88888.00 2015-09-25 00:37:46.912 268 11124.18 130.30 54760.09 88888.00 2015-09-25 00:37:47.412 268 11124.18 130.31 54760.04 88888.00 2015-09-25 00:37:47.912 268 11124.17 130.45 54759.97 88888.00 2015-09-25 00:37:48.412 268 11124.22 130.51 54760.00 88888.00 2015-09-25 00:37:48.912 268 11124.22 130.44 54759.98 88888.00 2015-09-25 00:37:49.412 268 11124.26 130.44 54759.91 88888.00 2015-09-25 00:37:49.912 268 11124.24 130.52 54759.88 88888.00 2015-09-25 00:37:50.412 268 11124.24 130.61 54759.83 88888.00 2015-09-25 00:37:50.912 268 11124.29 130.60 54759.80 88888.00 2015-09-25 00:37:51.412 268 11124.27 130.64 54759.85 88888.00 2015-09-25 00:37:51.912 268 11124.28 130.70 54759.84 88888.00 2015-09-25 00:37:52.412 268 11124.28 130.76 54759.87 88888.00 2015-09-25 00:37:52.912 268 11124.28 130.77 54759.82 88888.00 2015-09-25 00:37:53.412 268 11124.34 130.76 54759.69 88888.00 2015-09-25 00:37:53.912 268 11124.37 130.81 54759.75 88888.00 2015-09-25 00:37:54.412 268 11124.39 130.89 54759.76 88888.00 2015-09-25 00:37:54.912 268 11124.42 130.95 54759.66 88888.00 2015-09-25 00:37:55.412 268 11124.40 130.99 54759.17 88888.00 2015-09-25 00:37:55.912 268 11124.38 131.04 54759.05 88888.00 2015-09-25 00:37:56.412 268 11124.45 131.08 54759.09 88888.00 2015-09-25 00:37:56.912 268 11124.45 131.11 54759.08 88888.00 2015-09-25 00:37:57.412 268 11124.47 131.12 54759.10 88888.00 2015-09-25 00:37:57.912 268 11124.44 131.08 54759.17 88888.00 2015-09-25 00:37:58.412 268 11124.43 131.15 54759.15 88888.00 2015-09-25 00:37:58.912 268 11124.39 131.20 54759.38 88888.00 2015-09-25 00:37:59.412 268 11124.38 131.23 54759.52 88888.00 2015-09-25 00:37:59.912 268 11124.43 131.30 54759.48 88888.00 2015-09-25 00:38:00.412 268 11124.44 131.32 54759.42 88888.00 2015-09-25 00:38:00.912 268 11124.47 131.41 54759.34 88888.00 2015-09-25 00:38:01.412 268 11124.45 131.49 54759.27 88888.00 2015-09-25 00:38:01.912 268 11124.47 131.50 54759.16 88888.00 2015-09-25 00:38:02.412 268 11124.50 131.53 54759.13 88888.00 2015-09-25 00:38:02.912 268 11124.52 131.54 54759.07 88888.00 2015-09-25 00:38:03.412 268 11124.54 131.59 54759.03 88888.00 2015-09-25 00:38:03.912 268 11124.59 131.63 54758.99 88888.00 2015-09-25 00:38:04.412 268 11124.65 131.65 54758.90 88888.00 2015-09-25 00:38:04.912 268 11124.69 131.66 54758.81 88888.00 2015-09-25 00:38:05.412 268 11124.65 131.66 54758.80 88888.00 2015-09-25 00:38:05.912 268 11124.58 131.69 54759.06 88888.00 2015-09-25 00:38:06.412 268 11124.59 131.70 54759.31 88888.00 2015-09-25 00:38:06.912 268 11124.68 131.75 54759.36 88888.00 2015-09-25 00:38:07.412 268 11124.71 131.80 54759.31 88888.00 2015-09-25 00:38:07.912 268 11124.70 131.84 54759.15 88888.00 2015-09-25 00:38:08.412 268 11124.73 131.88 54759.17 88888.00 2015-09-25 00:38:08.912 268 11124.71 131.93 54759.12 88888.00 2015-09-25 00:38:09.412 268 11124.78 131.97 54759.06 88888.00 2015-09-25 00:38:09.912 268 11124.86 131.93 54758.96 88888.00 2015-09-25 00:38:10.412 268 11124.87 132.00 54758.91 88888.00 2015-09-25 00:38:10.912 268 11124.83 132.04 54758.83 88888.00 2015-09-25 00:38:11.412 268 11124.91 132.13 54758.72 88888.00 2015-09-25 00:38:11.912 268 11124.92 132.20 54758.68 88888.00 2015-09-25 00:38:12.412 268 11124.94 132.21 54758.59 88888.00 2015-09-25 00:38:12.912 268 11124.95 132.17 54758.16 88888.00 2015-09-25 00:38:13.412 268 11125.04 132.19 54758.01 88888.00 2015-09-25 00:38:13.912 268 11125.05 132.25 54757.96 88888.00 2015-09-25 00:38:14.412 268 11125.04 132.31 54758.01 88888.00 2015-09-25 00:38:14.912 268 11125.02 132.30 54758.02 88888.00 2015-09-25 00:38:15.412 268 11125.01 132.22 54758.02 88888.00 2015-09-25 00:38:15.912 268 11125.07 132.29 54758.00 88888.00 2015-09-25 00:38:16.412 268 11125.06 132.37 54757.98 88888.00 2015-09-25 00:38:16.912 268 11125.05 132.36 54758.01 88888.00 2015-09-25 00:38:17.412 268 11125.10 132.30 54757.87 88888.00 2015-09-25 00:38:17.912 268 11125.13 132.43 54757.85 88888.00 2015-09-25 00:38:18.412 268 11125.15 132.52 54757.92 88888.00 2015-09-25 00:38:18.912 268 11125.12 132.45 54757.86 88888.00 2015-09-25 00:38:19.412 268 11125.10 132.48 54757.82 88888.00 2015-09-25 00:38:19.912 268 11125.16 132.53 54757.86 88888.00 2015-09-25 00:38:20.412 268 11125.09 132.48 54757.85 88888.00 2015-09-25 00:38:20.912 268 11125.07 132.52 54757.82 88888.00 2015-09-25 00:38:21.412 268 11125.09 132.59 54757.81 88888.00 2015-09-25 00:38:21.912 268 11125.07 132.56 54757.77 88888.00 2015-09-25 00:38:22.412 268 11125.12 132.48 54757.72 88888.00 2015-09-25 00:38:22.912 268 11125.17 132.54 54757.68 88888.00 2015-09-25 00:38:23.412 268 11125.15 132.64 54757.64 88888.00 2015-09-25 00:38:23.912 268 11125.11 132.67 54757.61 88888.00 2015-09-25 00:38:24.412 268 11125.10 132.73 54757.56 88888.00 2015-09-25 00:38:24.912 268 11125.15 132.72 54757.45 88888.00 2015-09-25 00:38:25.412 268 11125.10 132.72 54757.42 88888.00 2015-09-25 00:38:25.912 268 11125.07 132.77 54757.41 88888.00 2015-09-25 00:38:26.412 268 11125.12 132.78 54757.31 88888.00 2015-09-25 00:38:26.912 268 11125.15 132.84 54757.25 88888.00 2015-09-25 00:38:27.412 268 11125.16 132.79 54757.28 88888.00 2015-09-25 00:38:27.912 268 11125.13 132.85 54757.31 88888.00 2015-09-25 00:38:28.412 268 11125.15 132.84 54757.35 88888.00 2015-09-25 00:38:28.912 268 11125.15 132.78 54757.39 88888.00 2015-09-25 00:38:29.412 268 11125.16 132.87 54757.38 88888.00 2015-09-25 00:38:29.912 268 11125.15 132.85 54757.31 88888.00 2015-09-25 00:38:30.412 268 11125.10 132.93 54757.19 88888.00 2015-09-25 00:38:30.912 268 11125.11 132.92 54757.14 88888.00 2015-09-25 00:38:31.412 268 11125.09 132.89 54757.13 88888.00 2015-09-25 00:38:31.912 268 11125.09 132.88 54757.13 88888.00 2015-09-25 00:38:32.412 268 11125.11 132.84 54757.13 88888.00 2015-09-25 00:38:32.912 268 11125.05 132.84 54757.10 88888.00 2015-09-25 00:38:33.412 268 11125.06 132.82 54757.05 88888.00 2015-09-25 00:38:33.912 268 11125.06 132.86 54757.08 88888.00 2015-09-25 00:38:34.412 268 11125.05 132.79 54757.02 88888.00 2015-09-25 00:38:34.912 268 11125.10 132.80 54756.88 88888.00 2015-09-25 00:38:35.412 268 11125.10 132.75 54756.85 88888.00 2015-09-25 00:38:35.912 268 11125.07 132.81 54756.89 88888.00 2015-09-25 00:38:36.412 268 11125.11 132.81 54756.90 88888.00 2015-09-25 00:38:36.912 268 11125.12 132.81 54756.81 88888.00 2015-09-25 00:38:37.412 268 11125.10 132.82 54756.75 88888.00 2015-09-25 00:38:37.912 268 11125.06 132.86 54756.69 88888.00 2015-09-25 00:38:38.412 268 11125.02 132.85 54756.71 88888.00 2015-09-25 00:38:38.912 268 11125.01 132.84 54756.70 88888.00 2015-09-25 00:38:39.412 268 11125.06 132.84 54756.63 88888.00 2015-09-25 00:38:39.912 268 11125.06 132.86 54756.41 88888.00 2015-09-25 00:38:40.412 268 11125.10 132.84 54756.26 88888.00 2015-09-25 00:38:40.912 268 11125.01 132.88 54756.59 88888.00 2015-09-25 00:38:41.412 268 11124.94 132.89 54756.56 88888.00 2015-09-25 00:38:41.912 268 11124.95 132.90 54756.55 88888.00 2015-09-25 00:38:42.412 268 11124.96 132.93 54756.56 88888.00 2015-09-25 00:38:42.912 268 11124.95 132.93 54756.54 88888.00 2015-09-25 00:38:43.412 268 11124.87 132.93 54756.47 88888.00 2015-09-25 00:38:43.912 268 11124.89 132.98 54756.42 88888.00 2015-09-25 00:38:44.412 268 11124.91 132.93 54756.42 88888.00 2015-09-25 00:38:44.912 268 11124.95 133.01 54756.36 88888.00 2015-09-25 00:38:45.412 268 11124.89 133.03 54756.40 88888.00 2015-09-25 00:38:45.912 268 11124.80 133.02 54756.38 88888.00 2015-09-25 00:38:46.412 268 11124.81 133.07 54756.37 88888.00 2015-09-25 00:38:46.912 268 11124.84 133.06 54756.36 88888.00 2015-09-25 00:38:47.412 268 11124.90 133.02 54756.34 88888.00 2015-09-25 00:38:47.912 268 11124.84 133.04 54756.33 88888.00 2015-09-25 00:38:48.412 268 11124.78 133.03 54756.26 88888.00 2015-09-25 00:38:48.912 268 11124.74 133.03 54756.28 88888.00 2015-09-25 00:38:49.412 268 11124.71 133.03 54756.28 88888.00 2015-09-25 00:38:49.912 268 11124.74 132.97 54756.33 88888.00 2015-09-25 00:38:50.412 268 11124.71 133.01 54756.28 88888.00 2015-09-25 00:38:50.912 268 11124.71 132.93 54756.25 88888.00 2015-09-25 00:38:51.412 268 11124.70 132.93 54756.24 88888.00 2015-09-25 00:38:51.912 268 11124.70 133.00 54756.28 88888.00 2015-09-25 00:38:52.412 268 11124.66 132.94 54756.34 88888.00 2015-09-25 00:38:52.912 268 11124.64 133.06 54756.26 88888.00 2015-09-25 00:38:53.412 268 11124.60 133.03 54756.25 88888.00 2015-09-25 00:38:53.912 268 11124.64 132.95 54756.20 88888.00 2015-09-25 00:38:54.412 268 11124.63 132.98 54756.12 88888.00 2015-09-25 00:38:54.912 268 11124.59 132.92 54756.15 88888.00 2015-09-25 00:38:55.412 268 11124.62 133.00 54756.12 88888.00 2015-09-25 00:38:55.912 268 11124.63 132.97 54756.09 88888.00 2015-09-25 00:38:56.412 268 11124.58 132.95 54756.12 88888.00 2015-09-25 00:38:56.912 268 11124.53 132.97 54756.09 88888.00 2015-09-25 00:38:57.412 268 11124.49 132.88 54756.08 88888.00 2015-09-25 00:38:57.912 268 11124.49 132.93 54756.07 88888.00 2015-09-25 00:38:58.413 268 11124.49 132.92 54756.05 88888.00 2015-09-25 00:38:58.913 268 11124.49 132.94 54756.11 88888.00 2015-09-25 00:38:59.413 268 11124.43 132.96 54756.09 88888.00 2015-09-25 00:38:59.913 268 11124.44 132.89 54756.06 88888.00 2015-09-25 00:39:00.413 268 11124.40 132.94 54756.03 88888.00 2015-09-25 00:39:00.913 268 11124.42 132.89 54756.16 88888.00 2015-09-25 00:39:01.413 268 11124.38 132.90 54756.24 88888.00 2015-09-25 00:39:01.913 268 11124.36 132.95 54756.23 88888.00 2015-09-25 00:39:02.413 268 11124.34 132.87 54756.24 88888.00 2015-09-25 00:39:02.913 268 11124.31 132.92 54756.24 88888.00 2015-09-25 00:39:03.413 268 11124.27 132.89 54756.31 88888.00 2015-09-25 00:39:03.913 268 11124.19 132.96 54756.36 88888.00 2015-09-25 00:39:04.413 268 11124.22 133.07 54756.29 88888.00 2015-09-25 00:39:04.913 268 11124.19 133.04 54756.27 88888.00 2015-09-25 00:39:05.413 268 11124.18 132.97 54756.21 88888.00 2015-09-25 00:39:05.913 268 11124.17 132.98 54756.11 88888.00 2015-09-25 00:39:06.413 268 11124.23 132.98 54756.08 88888.00 2015-09-25 00:39:06.913 268 11124.17 133.07 54756.10 88888.00 2015-09-25 00:39:07.413 268 11124.10 133.02 54756.14 88888.00 2015-09-25 00:39:07.913 268 11124.10 133.05 54756.11 88888.00 2015-09-25 00:39:08.413 268 11124.03 133.11 54756.14 88888.00 2015-09-25 00:39:08.913 268 11124.02 133.12 54756.06 88888.00 2015-09-25 00:39:09.413 268 11124.01 133.17 54756.07 88888.00 2015-09-25 00:39:09.913 268 11123.95 133.12 54756.09 88888.00 2015-09-25 00:39:10.413 268 11123.95 133.11 54756.10 88888.00 2015-09-25 00:39:10.913 268 11123.95 133.05 54756.09 88888.00 2015-09-25 00:39:11.413 268 11123.97 133.13 54756.09 88888.00 2015-09-25 00:39:11.913 268 11123.98 133.12 54756.15 88888.00 2015-09-25 00:39:12.413 268 11124.01 133.11 54756.11 88888.00 2015-09-25 00:39:12.913 268 11124.02 133.22 54756.15 88888.00 2015-09-25 00:39:13.413 268 11123.95 133.14 54756.14 88888.00 2015-09-25 00:39:13.913 268 11123.96 133.18 54756.06 88888.00 2015-09-25 00:39:14.413 268 11123.98 133.15 54756.09 88888.00 2015-09-25 00:39:14.913 268 11123.97 133.22 54756.08 88888.00 2015-09-25 00:39:15.413 268 11123.98 133.23 54756.11 88888.00 2015-09-25 00:39:15.913 268 11123.97 133.24 54756.05 88888.00 2015-09-25 00:39:16.413 268 11123.94 133.27 54756.06 88888.00 2015-09-25 00:39:16.913 268 11123.97 133.26 54756.08 88888.00 2015-09-25 00:39:17.413 268 11124.02 133.31 54756.07 88888.00 2015-09-25 00:39:17.913 268 11123.97 133.24 54756.03 88888.00 2015-09-25 00:39:18.413 268 11123.95 133.34 54755.96 88888.00 2015-09-25 00:39:18.913 268 11123.92 133.24 54756.06 88888.00 2015-09-25 00:39:19.413 268 11123.92 133.34 54756.03 88888.00 2015-09-25 00:39:19.913 268 11123.98 133.31 54755.96 88888.00 2015-09-25 00:39:20.413 268 11124.08 133.35 54755.84 88888.00 2015-09-25 00:39:20.913 268 11124.03 133.26 54755.83 88888.00 2015-09-25 00:39:21.413 268 11124.06 133.30 54755.35 88888.00 2015-09-25 00:39:21.913 268 11124.06 133.19 54755.30 88888.00 2015-09-25 00:39:22.413 268 11124.05 133.28 54755.31 88888.00 2015-09-25 00:39:22.913 268 11124.00 133.22 54755.73 88888.00 2015-09-25 00:39:23.413 268 11124.00 133.38 54755.82 88888.00 2015-09-25 00:39:23.913 268 11124.02 133.37 54755.79 88888.00 2015-09-25 00:39:24.413 268 11124.08 133.48 54755.81 88888.00 2015-09-25 00:39:24.913 268 11124.07 133.40 54755.82 88888.00 2015-09-25 00:39:25.413 268 11124.06 133.48 54755.79 88888.00 2015-09-25 00:39:25.913 268 11124.03 133.49 54755.77 88888.00 2015-09-25 00:39:26.413 268 11124.02 133.62 54755.77 88888.00 2015-09-25 00:39:26.913 268 11123.98 133.54 54755.71 88888.00 2015-09-25 00:39:27.413 268 11124.01 133.54 54755.73 88888.00 2015-09-25 00:39:27.913 268 11124.02 133.55 54755.63 88888.00 2015-09-25 00:39:28.413 268 11124.00 133.54 54755.67 88888.00 2015-09-25 00:39:28.913 268 11124.05 133.61 54755.56 88888.00 2015-09-25 00:39:29.413 268 11124.01 133.54 54755.49 88888.00 2015-09-25 00:39:29.913 268 11124.03 133.71 54755.45 88888.00 2015-09-25 00:39:30.413 268 11124.10 133.63 54755.47 88888.00 2015-09-25 00:39:30.913 268 11124.10 133.74 54755.44 88888.00 2015-09-25 00:39:31.413 268 11124.08 133.80 54755.41 88888.00 2015-09-25 00:39:31.913 268 11124.05 133.71 54755.52 88888.00 2015-09-25 00:39:32.413 268 11123.97 133.83 54755.49 88888.00 2015-09-25 00:39:32.913 268 11124.00 133.76 54755.53 88888.00 2015-09-25 00:39:33.413 268 11124.00 133.83 54755.48 88888.00 2015-09-25 00:39:33.913 268 11123.94 133.88 54755.47 88888.00 2015-09-25 00:39:34.413 268 11123.96 133.81 54755.54 88888.00 2015-09-25 00:39:34.913 268 11123.96 133.96 54755.36 88888.00 2015-09-25 00:39:35.413 268 11123.96 133.81 54755.19 88888.00 2015-09-25 00:39:35.913 268 11123.97 133.76 54755.29 88888.00 2015-09-25 00:39:36.413 268 11123.94 133.90 54755.20 88888.00 2015-09-25 00:39:36.913 268 11123.90 133.86 54755.15 88888.00 2015-09-25 00:39:37.413 268 11123.89 133.90 54755.13 88888.00 2015-09-25 00:39:37.913 268 11123.98 134.12 54755.02 88888.00 2015-09-25 00:39:38.413 268 11123.87 134.00 54754.96 88888.00 2015-09-25 00:39:38.913 268 11123.82 133.95 54755.12 88888.00 2015-09-25 00:39:39.413 268 11123.89 134.08 54755.09 88888.00 2015-09-25 00:39:39.913 268 11123.79 134.03 54755.00 88888.00 2015-09-25 00:39:40.413 268 11123.84 133.94 54754.98 88888.00 2015-09-25 00:39:40.913 268 11123.80 134.07 54754.89 88888.00 2015-09-25 00:39:41.413 268 11123.72 134.14 54754.79 88888.00 2015-09-25 00:39:41.913 268 11123.71 134.02 54754.88 88888.00 2015-09-25 00:39:42.413 268 11123.75 134.04 54754.89 88888.00 2015-09-25 00:39:42.913 268 11123.82 134.22 54754.79 88888.00 2015-09-25 00:39:43.413 268 11123.87 134.21 54754.78 88888.00 2015-09-25 00:39:43.913 268 11123.76 134.07 54754.94 88888.00 2015-09-25 00:39:44.413 268 11123.79 134.12 54754.89 88888.00 2015-09-25 00:39:44.913 268 11123.76 134.22 54754.67 88888.00 2015-09-25 00:39:45.413 268 11123.76 134.14 54754.51 88888.00 2015-09-25 00:39:45.913 268 11123.72 133.99 54754.66 88888.00 2015-09-25 00:39:46.413 268 11123.71 134.12 54754.76 88888.00 2015-09-25 00:39:46.913 268 11123.70 134.34 54754.70 88888.00 2015-09-25 00:39:47.413 268 11123.75 134.34 54754.58 88888.00 2015-09-25 00:39:47.913 268 11123.61 134.20 54754.68 88888.00 2015-09-25 00:39:48.413 268 11123.55 134.17 54754.71 88888.00 2015-09-25 00:39:48.913 268 11123.58 134.31 54754.58 88888.00 2015-09-25 00:39:49.413 268 11123.60 134.46 54754.50 88888.00 2015-09-25 00:39:49.913 268 11123.58 134.42 54754.45 88888.00 2015-09-25 00:39:50.413 268 11123.48 134.25 54754.49 88888.00 2015-09-25 00:39:50.913 268 11123.48 134.17 54754.49 88888.00 2015-09-25 00:39:51.413 268 11123.47 134.31 54754.50 88888.00 2015-09-25 00:39:51.913 268 11123.45 134.47 54754.41 88888.00 2015-09-25 00:39:52.413 268 11123.45 134.44 54754.32 88888.00 2015-09-25 00:39:52.913 268 11123.39 134.29 54754.36 88888.00 2015-09-25 00:39:53.413 268 11123.37 134.16 54754.39 88888.00 2015-09-25 00:39:53.913 268 11123.32 134.24 54754.36 88888.00 2015-09-25 00:39:54.413 268 11123.33 134.44 54754.18 88888.00 2015-09-25 00:39:54.913 268 11123.34 134.49 54754.07 88888.00 2015-09-25 00:39:55.413 268 11123.30 134.57 54754.12 88888.00 2015-09-25 00:39:55.913 268 11123.22 134.50 54754.09 88888.00 2015-09-25 00:39:56.413 268 11123.22 134.42 54754.06 88888.00 2015-09-25 00:39:56.913 268 11123.19 134.31 54754.18 88888.00 2015-09-25 00:39:57.413 268 11123.16 134.31 54754.19 88888.00 2015-09-25 00:39:57.913 268 11123.17 134.42 54754.14 88888.00 2015-09-25 00:39:58.413 268 11123.13 134.49 54754.05 88888.00 2015-09-25 00:39:58.913 268 11123.13 134.58 54753.96 88888.00 2015-09-25 00:39:59.413 268 11123.09 134.67 54753.98 88888.00 2015-09-25 00:39:59.913 268 11123.08 134.64 54753.98 88888.00 2015-09-25 00:40:00.413 268 11123.08 134.52 54753.97 88888.00 2015-09-25 00:40:00.913 268 11123.02 134.36 54753.90 88888.00 2015-09-25 00:40:01.413 268 11122.97 134.27 54753.98 88888.00 2015-09-25 00:40:01.913 268 11122.92 134.21 54754.00 88888.00 2015-09-25 00:40:02.413 268 11122.91 134.24 54753.91 88888.00 2015-09-25 00:40:02.913 268 11122.92 134.36 54753.83 88888.00 2015-09-25 00:40:03.413 268 11122.85 134.48 54753.77 88888.00 2015-09-25 00:40:03.913 268 11122.85 134.50 54753.73 88888.00 2015-09-25 00:40:04.413 268 11122.85 134.55 54753.75 88888.00 2015-09-25 00:40:04.913 268 11122.86 134.53 54753.71 88888.00 2015-09-25 00:40:05.413 268 11122.87 134.44 54753.63 88888.00 2015-09-25 00:40:05.913 268 11122.82 134.32 54753.66 88888.00 2015-09-25 00:40:06.413 268 11122.75 134.24 54753.72 88888.00 2015-09-25 00:40:06.913 268 11122.66 134.13 54753.73 88888.00 2015-09-25 00:40:07.413 268 11122.62 134.11 54753.70 88888.00 2015-09-25 00:40:07.913 268 11122.64 134.13 54753.75 88888.00 2015-09-25 00:40:08.413 268 11122.61 134.23 54753.71 88888.00 2015-09-25 00:40:08.913 268 11122.61 134.34 54753.64 88888.00 2015-09-25 00:40:09.413 268 11122.59 134.33 54753.49 88888.00 2015-09-25 00:40:09.913 268 11122.56 134.33 54753.44 88888.00 2015-09-25 00:40:10.413 268 11122.57 134.36 54753.42 88888.00 2015-09-25 00:40:10.913 268 11122.60 134.31 54753.43 88888.00 2015-09-25 00:40:11.413 268 11122.61 134.30 54753.49 88888.00 2015-09-25 00:40:11.913 268 11122.55 134.27 54753.48 88888.00 2015-09-25 00:40:12.413 268 11122.53 134.21 54753.44 88888.00 2015-09-25 00:40:12.913 268 11122.45 134.08 54753.36 88888.00 2015-09-25 00:40:13.413 268 11122.36 134.00 54753.31 88888.00 2015-09-25 00:40:13.913 268 11122.33 133.93 54753.37 88888.00 2015-09-25 00:40:14.413 268 11122.29 133.83 54753.35 88888.00 2015-09-25 00:40:14.913 268 11122.25 133.87 54753.25 88888.00 2015-09-25 00:40:15.413 268 11122.19 133.91 54753.25 88888.00 2015-09-25 00:40:15.913 268 11122.20 133.99 54753.14 88888.00 2015-09-25 00:40:16.413 268 11122.24 134.02 54753.13 88888.00 2015-09-25 00:40:16.913 268 11122.18 134.02 54753.11 88888.00 2015-09-25 00:40:17.413 268 11122.13 134.04 54753.10 88888.00 2015-09-25 00:40:17.913 268 11122.14 134.05 54753.07 88888.00 2015-09-25 00:40:18.413 268 11122.17 134.00 54753.05 88888.00 2015-09-25 00:40:18.913 268 11122.09 133.91 54753.12 88888.00 2015-09-25 00:40:19.413 268 11122.06 133.83 54753.09 88888.00 2015-09-25 00:40:19.913 268 11121.98 133.78 54753.09 88888.00 2015-09-25 00:40:20.413 268 11121.91 133.70 54753.11 88888.00 2015-09-25 00:40:20.913 268 11121.86 133.56 54753.16 88888.00 2015-09-25 00:40:21.413 268 11121.86 133.47 54752.77 88888.00 2015-09-25 00:40:21.913 268 11121.86 133.38 54752.49 88888.00 2015-09-25 00:40:22.413 268 11121.80 133.38 54752.50 88888.00 2015-09-25 00:40:22.913 268 11121.71 133.36 54752.51 88888.00 2015-09-25 00:40:23.413 268 11121.65 133.39 54752.48 88888.00 2015-09-25 00:40:23.913 268 11121.64 133.46 54752.43 88888.00 2015-09-25 00:40:24.413 268 11121.59 133.47 54752.42 88888.00 2015-09-25 00:40:24.913 268 11121.54 133.46 54752.42 88888.00 2015-09-25 00:40:25.413 268 11121.54 133.48 54752.41 88888.00 2015-09-25 00:40:25.913 268 11121.47 133.49 54752.75 88888.00 2015-09-25 00:40:26.413 268 11121.40 133.56 54752.95 88888.00 2015-09-25 00:40:26.913 268 11121.34 133.54 54752.98 88888.00 2015-09-25 00:40:27.413 268 11121.31 133.38 54752.87 88888.00 2015-09-25 00:40:27.913 268 11121.31 133.21 54752.80 88888.00 2015-09-25 00:40:28.413 268 11121.25 133.04 54752.92 88888.00 2015-09-25 00:40:28.913 268 11121.19 132.86 54753.03 88888.00 2015-09-25 00:40:29.413 268 11121.19 132.92 54753.05 88888.00 2015-09-25 00:40:29.913 268 11121.19 133.01 54752.94 88888.00 2015-09-25 00:40:30.413 268 11121.18 133.05 54752.82 88888.00 2015-09-25 00:40:30.913 268 11121.15 132.92 54752.82 88888.00 2015-09-25 00:40:31.413 268 11121.14 132.68 54752.95 88888.00 2015-09-25 00:40:31.913 268 11121.12 132.68 54753.51 88888.00 2015-09-25 00:40:32.413 268 11121.02 132.84 54753.10 88888.00 2015-09-25 00:40:32.913 268 11121.00 132.93 54752.83 88888.00 2015-09-25 00:40:33.413 268 11120.98 132.82 54752.81 88888.00 2015-09-25 00:40:33.913 268 11120.91 132.53 54752.81 88888.00 2015-09-25 00:40:34.413 268 11120.89 132.41 54752.81 88888.00 2015-09-25 00:40:34.913 268 11120.84 132.55 54752.74 88888.00 2015-09-25 00:40:35.413 268 11120.76 132.65 54752.72 88888.00 2015-09-25 00:40:35.913 268 11120.72 132.54 54752.69 88888.00 2015-09-25 00:40:36.413 268 11120.66 132.31 54752.75 88888.00 2015-09-25 00:40:36.913 268 11120.61 132.30 54752.74 88888.00 2015-09-25 00:40:37.413 268 11120.65 132.44 54752.74 88888.00 2015-09-25 00:40:37.913 268 11120.63 132.43 54752.70 88888.00 2015-09-25 00:40:38.413 268 11120.58 132.26 54752.61 88888.00 2015-09-25 00:40:38.913 268 11120.53 132.09 54752.60 88888.00 2015-09-25 00:40:39.413 268 11120.45 132.16 54752.61 88888.00 2015-09-25 00:40:39.913 268 11120.42 132.28 54752.59 88888.00 2015-09-25 00:40:40.413 268 11120.42 132.18 54752.54 88888.00 2015-09-25 00:40:40.913 268 11120.32 131.93 54752.63 88888.00 2015-09-25 00:40:41.413 268 11120.27 131.88 54752.56 88888.00 2015-09-25 00:40:41.913 268 11120.25 132.03 54752.50 88888.00 2015-09-25 00:40:42.413 268 11120.25 132.08 54752.52 88888.00 2015-09-25 00:40:42.913 268 11120.16 131.82 54752.61 88888.00 2015-09-25 00:40:43.413 268 11120.13 131.74 54752.72 88888.00 2015-09-25 00:40:43.913 268 11120.09 131.91 54752.67 88888.00 2015-09-25 00:40:44.413 268 11120.11 131.77 54752.65 88888.00 2015-09-25 00:40:44.913 268 11120.04 131.61 54752.70 88888.00 2015-09-25 00:40:45.413 268 11120.05 131.75 54752.70 88888.00 2015-09-25 00:40:45.913 268 11120.08 131.70 54752.68 88888.00 2015-09-25 00:40:46.413 268 11119.94 131.51 54752.73 88888.00 2015-09-25 00:40:46.913 268 11119.98 131.55 54752.72 88888.00 2015-09-25 00:40:47.413 268 11120.00 131.55 54752.64 88888.00 2015-09-25 00:40:47.913 268 11119.94 131.37 54752.73 88888.00 2015-09-25 00:40:48.413 268 11119.89 131.44 54752.67 88888.00 2015-09-25 00:40:48.913 268 11119.82 131.46 54752.65 88888.00 2015-09-25 00:40:49.413 268 11119.77 131.26 54752.76 88888.00 2015-09-25 00:40:49.913 268 11119.76 131.36 54752.60 88888.00 2015-09-25 00:40:50.413 268 11119.68 131.32 54752.51 88888.00 2015-09-25 00:40:50.913 268 11119.58 131.18 54752.63 88888.00 2015-09-25 00:40:51.413 268 11119.56 131.27 54752.60 88888.00 2015-09-25 00:40:51.913 268 11119.51 131.21 54752.66 88888.00 2015-09-25 00:40:52.413 268 11119.53 131.11 54752.66 88888.00 2015-09-25 00:40:52.913 268 11119.55 131.16 54752.56 88888.00 2015-09-25 00:40:53.413 268 11119.52 130.99 54752.65 88888.00 2015-09-25 00:40:53.913 268 11119.43 131.04 54752.87 88888.00 2015-09-25 00:40:54.413 268 11119.41 131.04 54752.87 88888.00 2015-09-25 00:40:54.913 268 11119.29 130.91 54752.99 88888.00 2015-09-25 00:40:55.413 268 11119.24 131.00 54752.94 88888.00 2015-09-25 00:40:55.913 268 11119.20 130.91 54752.98 88888.00 2015-09-25 00:40:56.413 268 11119.19 130.98 54752.92 88888.00 2015-09-25 00:40:56.913 268 11119.20 130.81 54752.93 88888.00 2015-09-25 00:40:57.413 268 11119.15 130.84 54752.91 88888.00 2015-09-25 00:40:57.913 268 11119.12 130.81 54752.84 88888.00 2015-09-25 00:40:58.413 268 11119.12 130.78 54752.87 88888.00 2015-09-25 00:40:58.913 268 11119.14 130.77 54752.89 88888.00 2015-09-25 00:40:59.413 268 11119.10 130.66 54753.03 88888.00 2015-09-25 00:40:59.913 268 11119.05 130.67 54752.84 88888.00 2015-09-25 00:41:00.413 268 11118.98 130.57 54752.81 88888.00 2015-09-25 00:41:00.913 268 11118.96 130.66 54752.73 88888.00 2015-09-25 00:41:01.413 268 11118.89 130.53 54752.81 88888.00 2015-09-25 00:41:01.913 268 11118.88 130.61 54752.69 88888.00 2015-09-25 00:41:02.413 268 11118.83 130.47 54752.69 88888.00 2015-09-25 00:41:02.913 268 11118.79 130.51 54752.63 88888.00 2015-09-25 00:41:03.413 268 11118.77 130.42 54752.65 88888.00 2015-09-25 00:41:03.913 268 11118.77 130.41 54752.69 88888.00 2015-09-25 00:41:04.413 268 11118.69 130.40 54752.73 88888.00 2015-09-25 00:41:04.913 268 11118.61 130.43 54752.74 88888.00 2015-09-25 00:41:05.413 268 11118.63 130.41 54752.68 88888.00 2015-09-25 00:41:05.913 268 11118.62 130.40 54752.61 88888.00 2015-09-25 00:41:06.413 268 11118.59 130.35 54752.59 88888.00 2015-09-25 00:41:06.913 268 11118.53 130.30 54752.59 88888.00 2015-09-25 00:41:07.413 268 11118.52 130.32 54752.59 88888.00 2015-09-25 00:41:07.913 268 11118.47 130.25 54752.48 88888.00 2015-09-25 00:41:08.413 268 11118.43 130.27 54752.42 88888.00 2015-09-25 00:41:08.913 268 11118.37 130.11 54752.50 88888.00 2015-09-25 00:41:09.413 268 11118.36 130.17 54752.52 88888.00 2015-09-25 00:41:09.913 268 11118.38 130.08 54752.48 88888.00 2015-09-25 00:41:10.413 268 11118.38 130.14 54752.46 88888.00 2015-09-25 00:41:10.913 268 11118.33 130.06 54752.47 88888.00 2015-09-25 00:41:11.413 268 11118.35 130.18 54752.49 88888.00 2015-09-25 00:41:11.913 268 11118.28 130.01 54752.49 88888.00 2015-09-25 00:41:12.413 268 11118.31 129.99 54752.26 88888.00 2015-09-25 00:41:12.913 268 11118.23 129.84 54752.20 88888.00 2015-09-25 00:41:13.413 268 11118.14 129.98 54752.21 88888.00 2015-09-25 00:41:13.913 268 11118.15 129.86 54752.22 88888.00 2015-09-25 00:41:14.413 268 11118.26 129.86 54752.15 88888.00 2015-09-25 00:41:14.913 268 11118.17 129.75 54752.24 88888.00 2015-09-25 00:41:15.413 268 11118.11 129.81 54752.16 88888.00 2015-09-25 00:41:15.913 268 11118.07 129.63 54752.14 88888.00 2015-09-25 00:41:16.413 268 11118.14 129.67 54752.11 88888.00 2015-09-25 00:41:16.913 268 11118.10 129.55 54752.08 88888.00 2015-09-25 00:41:17.413 268 11118.02 129.52 54752.16 88888.00 2015-09-25 00:41:17.913 268 11118.04 129.46 54752.20 88888.00 2015-09-25 00:41:18.413 268 11118.00 129.55 54752.14 88888.00 2015-09-25 00:41:18.913 268 11117.99 129.42 54752.15 88888.00 2015-09-25 00:41:19.413 268 11117.97 129.47 54752.08 88888.00 2015-09-25 00:41:19.913 268 11117.97 129.49 54752.15 88888.00 2015-09-25 00:41:20.413 268 11118.00 129.56 54752.02 88888.00 2015-09-25 00:41:20.913 268 11117.88 129.40 54751.97 88888.00 2015-09-25 00:41:21.413 268 11117.90 129.33 54751.91 88888.00 2015-09-25 00:41:21.913 268 11117.86 129.23 54752.00 88888.00 2015-09-25 00:41:22.413 268 11117.84 129.26 54751.97 88888.00 2015-09-25 00:41:22.913 268 11117.85 129.23 54751.94 88888.00 2015-09-25 00:41:23.413 268 11117.75 129.17 54751.93 88888.00 2015-09-25 00:41:23.913 268 11117.72 129.09 54751.97 88888.00 2015-09-25 00:41:24.413 268 11117.67 129.08 54752.00 88888.00 2015-09-25 00:41:24.913 268 11117.67 129.12 54752.00 88888.00 2015-09-25 00:41:25.413 268 11117.70 129.06 54752.03 88888.00 2015-09-25 00:41:25.913 268 11117.69 129.09 54752.04 88888.00 2015-09-25 00:41:26.413 268 11117.63 129.03 54752.05 88888.00 2015-09-25 00:41:26.913 268 11117.60 129.06 54752.00 88888.00 2015-09-25 00:41:27.413 268 11117.55 128.98 54752.07 88888.00 2015-09-25 00:41:27.913 268 11117.58 128.92 54751.99 88888.00 2015-09-25 00:41:28.413 268 11117.55 128.89 54752.00 88888.00 2015-09-25 00:41:28.913 268 11117.51 128.76 54751.94 88888.00 2015-09-25 00:41:29.413 268 11117.51 128.92 54751.86 88888.00 2015-09-25 00:41:29.913 268 11117.47 128.84 54751.95 88888.00 2015-09-25 00:41:30.413 268 11117.42 128.81 54751.93 88888.00 2015-09-25 00:41:30.913 268 11117.37 128.83 54751.90 88888.00 2015-09-25 00:41:31.413 268 11117.38 128.73 54751.94 88888.00 2015-09-25 00:41:31.913 268 11117.37 128.78 54751.95 88888.00 2015-09-25 00:41:32.413 268 11117.32 128.70 54751.91 88888.00 2015-09-25 00:41:32.913 268 11117.34 128.74 54751.93 88888.00 2015-09-25 00:41:33.413 268 11117.33 128.68 54751.90 88888.00 2015-09-25 00:41:33.913 268 11117.31 128.61 54751.88 88888.00 2015-09-25 00:41:34.413 268 11117.31 128.57 54751.86 88888.00 2015-09-25 00:41:34.913 268 11117.22 128.49 54751.85 88888.00 2015-09-25 00:41:35.413 268 11117.18 128.50 54751.86 88888.00 2015-09-25 00:41:35.913 268 11117.17 128.49 54751.89 88888.00 2015-09-25 00:41:36.413 268 11117.16 128.45 54751.79 88888.00 2015-09-25 00:41:36.913 268 11117.15 128.42 54751.82 88888.00 2015-09-25 00:41:37.413 268 11117.12 128.41 54751.77 88888.00 2015-09-25 00:41:37.913 268 11117.08 128.34 54751.72 88888.00 2015-09-25 00:41:38.413 268 11117.12 128.42 54751.76 88888.00 2015-09-25 00:41:38.913 268 11117.05 128.37 54751.84 88888.00 2015-09-25 00:41:39.413 268 11116.99 128.28 54751.76 88888.00 2015-09-25 00:41:39.913 268 11117.05 128.29 54751.75 88888.00 2015-09-25 00:41:40.413 268 11116.99 128.23 54751.72 88888.00 2015-09-25 00:41:40.913 268 11116.97 128.27 54751.72 88888.00 2015-09-25 00:41:41.413 268 11117.00 128.23 54751.79 88888.00 2015-09-25 00:41:41.913 268 11116.99 128.23 54751.76 88888.00 2015-09-25 00:41:42.413 268 11116.96 128.23 54751.72 88888.00 2015-09-25 00:41:42.913 268 11116.92 128.15 54751.70 88888.00 2015-09-25 00:41:43.413 268 11116.92 128.08 54751.64 88888.00 2015-09-25 00:41:43.913 268 11116.89 128.14 54751.62 88888.00 2015-09-25 00:41:44.413 268 11116.87 128.07 54751.54 88888.00 2015-09-25 00:41:44.913 268 11116.89 128.09 54751.44 88888.00 2015-09-25 00:41:45.413 268 11116.84 128.08 54751.40 88888.00 2015-09-25 00:41:45.913 268 11116.78 127.99 54751.41 88888.00 2015-09-25 00:41:46.413 268 11116.78 127.97 54751.36 88888.00 2015-09-25 00:41:46.913 268 11116.82 127.99 54751.34 88888.00 2015-09-25 00:41:47.413 268 11116.89 127.97 54751.34 88888.00 2015-09-25 00:41:47.913 268 11116.82 127.95 54751.38 88888.00 2015-09-25 00:41:48.413 268 11116.71 127.90 54751.40 88888.00 2015-09-25 00:41:48.913 268 11116.75 127.87 54751.37 88888.00 2015-09-25 00:41:49.413 268 11116.74 127.90 54751.42 88888.00 2015-09-25 00:41:49.913 268 11116.69 127.82 54751.40 88888.00 2015-09-25 00:41:50.413 268 11116.66 127.82 54751.32 88888.00 2015-09-25 00:41:50.913 268 11116.66 127.77 54751.36 88888.00 2015-09-25 00:41:51.413 268 11116.66 127.75 54751.41 88888.00 2015-09-25 00:41:51.913 268 11116.61 127.75 54751.35 88888.00 2015-09-25 00:41:52.413 268 11116.59 127.69 54751.34 88888.00 2015-09-25 00:41:52.913 268 11116.59 127.65 54751.21 88888.00 2015-09-25 00:41:53.413 268 11116.58 127.65 54751.25 88888.00 2015-09-25 00:41:53.913 268 11116.54 127.62 54751.35 88888.00 2015-09-25 00:41:54.413 268 11116.48 127.60 54751.41 88888.00 2015-09-25 00:41:54.913 268 11116.47 127.61 54751.33 88888.00 2015-09-25 00:41:55.413 268 11116.45 127.51 54751.26 88888.00 2015-09-25 00:41:55.913 268 11116.38 127.51 54751.21 88888.00 2015-09-25 00:41:56.413 268 11116.36 127.53 54751.21 88888.00 2015-09-25 00:41:56.913 268 11116.34 127.48 54751.24 88888.00 2015-09-25 00:41:57.413 268 11116.33 127.40 54751.34 88888.00 2015-09-25 00:41:57.913 268 11116.31 127.39 54751.25 88888.00 2015-09-25 00:41:58.413 268 11116.34 127.35 54751.12 88888.00 2015-09-25 00:41:58.913 268 11116.32 127.29 54751.03 88888.00 2015-09-25 00:41:59.413 268 11116.34 127.27 54750.93 88888.00 2015-09-25 00:41:59.913 268 11116.29 127.24 54750.94 88888.00 2015-09-25 00:42:00.413 268 11116.24 127.16 54751.00 88888.00 2015-09-25 00:42:00.913 268 11116.21 127.16 54750.98 88888.00 2015-09-25 00:42:01.413 268 11116.18 127.20 54751.00 88888.00 2015-09-25 00:42:01.913 268 11116.13 127.21 54751.02 88888.00 2015-09-25 00:42:02.413 268 11116.10 127.19 54751.03 88888.00 2015-09-25 00:42:02.913 268 11116.11 127.15 54750.98 88888.00 2015-09-25 00:42:03.413 268 11116.13 127.10 54750.92 88888.00 2015-09-25 00:42:03.913 268 11116.10 127.11 54750.92 88888.00 2015-09-25 00:42:04.413 268 11116.06 127.13 54750.88 88888.00 2015-09-25 00:42:04.913 268 11116.01 127.05 54750.91 88888.00 2015-09-25 00:42:05.413 268 11115.98 127.01 54750.89 88888.00 2015-09-25 00:42:05.913 268 11115.98 126.98 54751.07 88888.00 2015-09-25 00:42:06.413 268 11115.90 126.98 54751.03 88888.00 2015-09-25 00:42:06.913 268 11115.89 126.97 54750.89 88888.00 2015-09-25 00:42:07.413 268 11115.92 126.96 54750.76 88888.00 2015-09-25 00:42:07.913 268 11115.87 126.93 54750.74 88888.00 2015-09-25 00:42:08.413 268 11115.81 126.86 54750.74 88888.00 2015-09-25 00:42:08.913 268 11115.72 126.79 54750.85 88888.00 2015-09-25 00:42:09.413 268 11115.70 126.84 54750.80 88888.00 2015-09-25 00:42:09.913 268 11115.66 126.82 54750.77 88888.00 2015-09-25 00:42:10.413 268 11115.71 126.72 54750.76 88888.00 2015-09-25 00:42:10.913 268 11115.72 126.69 54750.76 88888.00 2015-09-25 00:42:11.413 268 11115.64 126.64 54750.94 88888.00 2015-09-25 00:42:11.913 268 11115.51 126.67 54750.96 88888.00 2015-09-25 00:42:12.413 268 11115.49 126.59 54750.88 88888.00 2015-09-25 00:42:12.913 268 11115.46 126.63 54750.88 88888.00 2015-09-25 00:42:13.404 268 11115.48 126.61 54750.66 88888.00 2015-09-25 00:42:13.904 268 11115.46 126.53 54750.57 88888.00 2015-09-25 00:42:14.404 268 11115.40 126.47 54750.74 88888.00 2015-09-25 00:42:14.904 268 11115.42 126.53 54750.75 88888.00 2015-09-25 00:42:15.404 268 11115.37 126.47 54750.72 88888.00 2015-09-25 00:42:15.904 268 11115.35 126.45 54750.73 88888.00 2015-09-25 00:42:16.404 268 11115.30 126.40 54750.74 88888.00 2015-09-25 00:42:16.904 268 11115.28 126.39 54750.74 88888.00 2015-09-25 00:42:17.404 268 11115.22 126.44 54750.66 88888.00 2015-09-25 00:42:17.904 268 11115.22 126.34 54750.68 88888.00 2015-09-25 00:42:18.404 268 11115.13 126.38 54750.66 88888.00 2015-09-25 00:42:18.904 268 11115.11 126.33 54750.66 88888.00 2015-09-25 00:42:19.404 268 11115.07 126.34 54750.65 88888.00 2015-09-25 00:42:19.904 268 11115.02 126.38 54750.55 88888.00 2015-09-25 00:42:20.404 268 11115.01 126.35 54750.54 88888.00 2015-09-25 00:42:20.904 268 11115.01 126.39 54750.44 88888.00 2015-09-25 00:42:21.404 268 11114.98 126.28 54750.44 88888.00 2015-09-25 00:42:21.904 268 11115.01 126.34 54750.44 88888.00 2015-09-25 00:42:22.404 268 11114.96 126.39 54750.40 88888.00 2015-09-25 00:42:22.904 268 11114.87 126.36 54750.42 88888.00 2015-09-25 00:42:23.404 268 11114.81 126.27 54750.38 88888.00 2015-09-25 00:42:23.904 268 11114.80 126.30 54750.35 88888.00 2015-09-25 00:42:24.404 268 11114.81 126.23 54750.32 88888.00 2015-09-25 00:42:24.904 268 11114.80 126.19 54750.36 88888.00 2015-09-25 00:42:25.404 268 11114.72 126.11 54750.37 88888.00 2015-09-25 00:42:25.904 268 11114.62 126.05 54750.38 88888.00 2015-09-25 00:42:26.404 268 11114.44 126.11 54750.37 88888.00 2015-09-25 00:42:26.904 268 11114.45 126.09 54750.40 88888.00 2015-09-25 00:42:27.404 268 11114.51 126.11 54750.35 88888.00 2015-09-25 00:42:27.904 268 11114.52 126.04 54750.38 88888.00 2015-09-25 00:42:28.404 268 11114.44 126.01 54750.35 88888.00 2015-09-25 00:42:28.904 268 11114.34 125.95 54750.35 88888.00 2015-09-25 00:42:29.404 268 11114.28 125.96 54750.36 88888.00 2015-09-25 00:42:29.904 268 11114.35 125.96 54750.21 88888.00 2015-09-25 00:42:30.404 268 11114.36 125.91 54750.03 88888.00 2015-09-25 00:42:30.904 268 11114.35 125.91 54749.95 88888.00 2015-09-25 00:42:31.404 268 11114.33 125.83 54749.95 88888.00 2015-09-25 00:42:31.904 268 11114.33 125.89 54750.02 88888.00 2015-09-25 00:42:32.404 268 11114.27 125.85 54750.04 88888.00 2015-09-25 00:42:32.904 268 11114.19 125.76 54750.07 88888.00 2015-09-25 00:42:33.404 268 11114.13 125.78 54750.03 88888.00 2015-09-25 00:42:33.904 268 11114.17 125.74 54750.10 88888.00 2015-09-25 00:42:34.404 268 11114.15 125.72 54750.12 88888.00 2015-09-25 00:42:34.904 268 11114.09 125.71 54750.14 88888.00 2015-09-25 00:42:35.404 268 11114.07 125.76 54750.11 88888.00 2015-09-25 00:42:35.904 268 11114.02 125.74 54750.06 88888.00 2015-09-25 00:42:36.404 268 11114.02 125.69 54750.07 88888.00 2015-09-25 00:42:36.904 268 11113.98 125.67 54750.18 88888.00 2015-09-25 00:42:37.404 268 11113.97 125.60 54750.15 88888.00 2015-09-25 00:42:37.904 268 11113.92 125.69 54750.11 88888.00 2015-09-25 00:42:38.404 268 11113.93 125.64 54750.05 88888.00 2015-09-25 00:42:38.904 268 11113.93 125.67 54750.04 88888.00 2015-09-25 00:42:39.404 268 11113.91 125.72 54750.04 88888.00 2015-09-25 00:42:39.904 268 11113.92 125.70 54750.07 88888.00 2015-09-25 00:42:40.404 268 11113.88 125.70 54750.07 88888.00 2015-09-25 00:42:40.904 268 11113.87 125.64 54750.02 88888.00 2015-09-25 00:42:41.404 268 11113.84 125.67 54749.95 88888.00 2015-09-25 00:42:41.904 268 11113.87 125.64 54749.93 88888.00 2015-09-25 00:42:42.404 268 11113.82 125.63 54749.96 88888.00 2015-09-25 00:42:42.904 268 11113.78 125.66 54749.93 88888.00 2015-09-25 00:42:43.404 268 11113.76 125.66 54749.84 88888.00 2015-09-25 00:42:43.904 268 11113.72 125.71 54749.86 88888.00 2015-09-25 00:42:44.404 268 11113.65 125.66 54749.83 88888.00 2015-09-25 00:42:44.904 268 11113.61 125.72 54749.78 88888.00 2015-09-25 00:42:45.404 268 11113.65 125.74 54749.75 88888.00 2015-09-25 00:42:45.904 268 11113.62 125.75 54749.77 88888.00 2015-09-25 00:42:46.404 268 11113.59 125.69 54749.79 88888.00 2015-09-25 00:42:46.904 268 11113.60 125.69 54749.74 88888.00 2015-09-25 00:42:47.404 268 11113.52 125.69 54749.68 88888.00 2015-09-25 00:42:47.904 268 11113.49 125.63 54749.67 88888.00 2015-09-25 00:42:48.404 268 11113.49 125.64 54749.70 88888.00 2015-09-25 00:42:48.904 268 11113.50 125.66 54749.71 88888.00 2015-09-25 00:42:49.404 268 11113.44 125.68 54749.63 88888.00 2015-09-25 00:42:49.904 268 11113.42 125.59 54749.61 88888.00 2015-09-25 00:42:50.404 268 11113.40 125.67 54749.59 88888.00 2015-09-25 00:42:50.904 268 11113.36 125.71 54749.58 88888.00 2015-09-25 00:42:51.404 268 11113.34 125.74 54749.59 88888.00 2015-09-25 00:42:51.904 268 11113.34 125.74 54749.52 88888.00 2015-09-25 00:42:52.404 268 11113.34 125.78 54749.51 88888.00 2015-09-25 00:42:52.904 268 11113.26 125.74 54749.51 88888.00 2015-09-25 00:42:53.404 268 11113.23 125.75 54749.45 88888.00 2015-09-25 00:42:53.904 268 11113.21 125.77 54749.40 88888.00 2015-09-25 00:42:54.404 268 11113.25 125.80 54749.44 88888.00 2015-09-25 00:42:54.904 268 11113.24 125.80 54749.41 88888.00 2015-09-25 00:42:55.404 268 11113.14 125.81 54749.49 88888.00 2015-09-25 00:42:55.904 268 11113.08 125.81 54749.48 88888.00 2015-09-25 00:42:56.404 268 11113.07 125.81 54749.40 88888.00 2015-09-25 00:42:56.904 268 11113.08 125.81 54749.45 88888.00 2015-09-25 00:42:57.404 268 11113.13 125.79 54749.44 88888.00 2015-09-25 00:42:57.904 268 11113.13 125.88 54749.41 88888.00 2015-09-25 00:42:58.404 268 11113.10 125.87 54749.41 88888.00 2015-09-25 00:42:58.904 268 11113.04 125.94 54749.40 88888.00 2015-09-25 00:42:59.404 268 11113.02 125.96 54749.32 88888.00 2015-09-25 00:42:59.904 268 11113.02 125.96 54749.34 88888.00 2015-09-25 00:43:00.404 268 11113.02 125.96 54749.15 88888.00 2015-09-25 00:43:00.904 268 11113.07 125.97 54749.17 88888.00 2015-09-25 00:43:01.404 268 11113.00 125.95 54749.21 88888.00 2015-09-25 00:43:01.904 268 11113.04 126.03 54749.26 88888.00 2015-09-25 00:43:02.404 268 11113.07 126.03 54749.21 88888.00 2015-09-25 00:43:02.904 268 11113.05 126.00 54749.23 88888.00 2015-09-25 00:43:03.404 268 11113.02 126.05 54749.24 88888.00 2015-09-25 00:43:03.904 268 11112.97 126.00 54749.24 88888.00 2015-09-25 00:43:04.404 268 11113.02 126.04 54749.18 88888.00 2015-09-25 00:43:04.904 268 11113.07 126.09 54749.17 88888.00 2015-09-25 00:43:05.404 268 11113.04 126.14 54749.13 88888.00 2015-09-25 00:43:05.904 268 11112.99 126.19 54749.14 88888.00 2015-09-25 00:43:06.404 268 11112.99 126.20 54749.13 88888.00 2015-09-25 00:43:06.904 268 11112.94 126.26 54749.14 88888.00 2015-09-25 00:43:07.404 268 11112.92 126.21 54749.08 88888.00 2015-09-25 00:43:07.904 268 11112.89 126.27 54749.00 88888.00 2015-09-25 00:43:08.404 268 11112.91 126.23 54749.05 88888.00 2015-09-25 00:43:08.904 268 11112.91 126.33 54749.05 88888.00 2015-09-25 00:43:09.404 268 11112.88 126.26 54749.05 88888.00 2015-09-25 00:43:09.904 268 11112.88 126.36 54749.00 88888.00 2015-09-25 00:43:10.404 268 11112.89 126.35 54749.01 88888.00 2015-09-25 00:43:10.904 268 11112.88 126.42 54748.91 88888.00 2015-09-25 00:43:11.404 268 11112.86 126.36 54748.95 88888.00 2015-09-25 00:43:11.904 268 11112.84 126.40 54748.89 88888.00 2015-09-25 00:43:12.404 268 11112.86 126.38 54748.88 88888.00 2015-09-25 00:43:12.904 268 11112.83 126.51 54748.79 88888.00 2015-09-25 00:43:13.404 268 11112.79 126.43 54748.74 88888.00 2015-09-25 00:43:13.904 268 11112.76 126.53 54748.68 88888.00 2015-09-25 00:43:14.404 268 11112.77 126.43 54748.68 88888.00 2015-09-25 00:43:14.904 268 11112.77 126.56 54748.66 88888.00 2015-09-25 00:43:15.404 268 11112.74 126.46 54748.63 88888.00 2015-09-25 00:43:15.904 268 11112.76 126.59 54748.51 88888.00 2015-09-25 00:43:16.404 268 11112.76 126.52 54748.52 88888.00 2015-09-25 00:43:16.904 268 11112.69 126.59 54748.46 88888.00 2015-09-25 00:43:17.404 268 11112.68 126.70 54748.37 88888.00 2015-09-25 00:43:17.904 268 11112.69 126.57 54748.36 88888.00 2015-09-25 00:43:18.404 268 11112.73 126.73 54748.26 88888.00 2015-09-25 00:43:18.904 268 11112.71 126.70 54748.27 88888.00 2015-09-25 00:43:19.404 268 11112.69 126.70 54748.39 88888.00 2015-09-25 00:43:19.904 268 11112.71 126.81 54748.37 88888.00 2015-09-25 00:43:20.404 268 11112.71 126.67 54748.38 88888.00 2015-09-25 00:43:20.904 268 11112.71 126.80 54748.38 88888.00 2015-09-25 00:43:21.404 268 11112.71 126.80 54748.34 88888.00 2015-09-25 00:43:21.904 268 11112.65 126.73 54748.33 88888.00 2015-09-25 00:43:22.404 268 11112.68 126.96 54748.18 88888.00 2015-09-25 00:43:22.904 268 11112.60 126.96 54748.12 88888.00 2015-09-25 00:43:23.404 268 11112.58 126.87 54748.16 88888.00 2015-09-25 00:43:23.904 268 11112.58 127.01 54748.05 88888.00 2015-09-25 00:43:24.404 268 11112.56 126.96 54748.03 88888.00 2015-09-25 00:43:24.904 268 11112.48 126.85 54748.11 88888.00 2015-09-25 00:43:25.404 268 11112.52 127.09 54748.16 88888.00 2015-09-25 00:43:25.904 268 11112.58 127.12 54747.94 88888.00 2015-09-25 00:43:26.404 268 11112.60 126.93 54747.92 88888.00 2015-09-25 00:43:26.904 268 11112.53 127.01 54747.85 88888.00 2015-09-25 00:43:27.404 268 11112.55 127.22 54747.85 88888.00 2015-09-25 00:43:27.904 268 11112.48 127.22 54747.86 88888.00 2015-09-25 00:43:28.404 268 11112.44 127.07 54747.86 88888.00 2015-09-25 00:43:28.904 268 11112.46 127.16 54747.80 88888.00 2015-09-25 00:43:29.404 268 11112.50 127.31 54747.72 88888.00 2015-09-25 00:43:29.904 268 11112.55 127.24 54747.61 88888.00 2015-09-25 00:43:30.404 268 11112.46 127.10 54747.67 88888.00 2015-09-25 00:43:30.904 268 11112.45 127.19 54747.66 88888.00 2015-09-25 00:43:31.404 268 11112.46 127.39 54747.58 88888.00 2015-09-25 00:43:31.904 268 11112.47 127.46 54747.50 88888.00 2015-09-25 00:43:32.404 268 11112.50 127.39 54747.49 88888.00 2015-09-25 00:43:32.904 268 11112.46 127.27 54747.50 88888.00 2015-09-25 00:43:33.404 268 11112.51 127.35 54747.58 88888.00 2015-09-25 00:43:33.904 268 11112.50 127.53 54747.45 88888.00 2015-09-25 00:43:34.404 268 11112.48 127.69 54747.30 88888.00 2015-09-25 00:43:34.904 268 11112.50 127.75 54747.29 88888.00 2015-09-25 00:43:35.404 268 11112.44 127.71 54747.31 88888.00 2015-09-25 00:43:35.904 268 11112.37 127.66 54747.22 88888.00 2015-09-25 00:43:36.404 268 11112.39 127.60 54746.86 88888.00 2015-09-25 00:43:36.904 268 11112.35 127.53 54746.88 88888.00 2015-09-25 00:43:37.404 268 11112.34 127.48 54747.21 88888.00 2015-09-25 00:43:37.904 268 11112.27 127.56 54747.31 88888.00 2015-09-25 00:43:38.404 268 11112.29 127.68 54747.25 88888.00 2015-09-25 00:43:38.904 268 11112.27 127.78 54747.13 88888.00 2015-09-25 00:43:39.404 268 11112.32 127.91 54746.97 88888.00 2015-09-25 00:43:39.904 268 11112.31 127.94 54747.02 88888.00 2015-09-25 00:43:40.404 268 11112.30 127.95 54747.02 88888.00 2015-09-25 00:43:40.904 268 11112.26 127.98 54746.95 88888.00 2015-09-25 00:43:41.404 268 11112.19 128.02 54746.98 88888.00 2015-09-25 00:43:41.904 268 11112.18 128.00 54746.87 88888.00 2015-09-25 00:43:42.404 268 11112.16 128.05 54746.77 88888.00 2015-09-25 00:43:42.904 268 11112.15 128.07 54746.71 88888.00 2015-09-25 00:43:43.404 268 11112.20 128.07 54746.73 88888.00 2015-09-25 00:43:43.904 268 11112.18 128.05 54746.68 88888.00 2015-09-25 00:43:44.404 268 11112.21 128.05 54746.60 88888.00 2015-09-25 00:43:44.904 268 11112.19 128.04 54746.61 88888.00 2015-09-25 00:43:45.404 268 11112.18 128.00 54746.53 88888.00 2015-09-25 00:43:45.904 268 11112.19 127.96 54746.45 88888.00 2015-09-25 00:43:46.404 268 11112.21 127.97 54746.40 88888.00 2015-09-25 00:43:46.904 268 11112.22 127.97 54746.37 88888.00 2015-09-25 00:43:47.404 268 11112.22 127.96 54746.40 88888.00 2015-09-25 00:43:47.904 268 11112.19 127.88 54746.29 88888.00 2015-09-25 00:43:48.404 268 11112.19 127.78 54746.24 88888.00 2015-09-25 00:43:48.904 268 11112.15 127.78 54746.28 88888.00 2015-09-25 00:43:49.404 268 11112.15 127.78 54746.20 88888.00 2015-09-25 00:43:49.904 268 11112.13 127.78 54746.12 88888.00 2015-09-25 00:43:50.404 268 11112.13 127.81 54745.99 88888.00 2015-09-25 00:43:50.904 268 11112.14 127.91 54745.91 88888.00 2015-09-25 00:43:51.404 268 11112.19 128.02 54745.90 88888.00 2015-09-25 00:43:51.904 268 11112.21 128.13 54745.82 88888.00 2015-09-25 00:43:52.404 268 11112.16 128.14 54745.81 88888.00 2015-09-25 00:43:52.904 268 11112.19 128.02 54745.87 88888.00 2015-09-25 00:43:53.404 268 11112.24 127.92 54745.83 88888.00 2015-09-25 00:43:53.904 268 11112.19 127.88 54745.83 88888.00 2015-09-25 00:43:54.404 268 11112.22 127.90 54745.75 88888.00 2015-09-25 00:43:54.904 268 11112.24 128.03 54745.67 88888.00 2015-09-25 00:43:55.404 268 11112.20 128.21 54745.61 88888.00 2015-09-25 00:43:55.904 268 11112.22 128.30 54745.52 88888.00 2015-09-25 00:43:56.404 268 11112.26 128.14 54745.53 88888.00 2015-09-25 00:43:56.904 268 11112.29 128.03 54745.47 88888.00 2015-09-25 00:43:57.404 268 11112.26 128.07 54745.42 88888.00 2015-09-25 00:43:57.904 268 11112.25 128.25 54745.19 88888.00 2015-09-25 00:43:58.404 268 11112.24 128.29 54745.07 88888.00 2015-09-25 00:43:58.904 268 11112.30 128.15 54745.13 88888.00 2015-09-25 00:43:59.404 268 11112.36 128.12 54745.12 88888.00 2015-09-25 00:43:59.904 268 11112.34 128.30 54745.00 88888.00 2015-09-25 00:44:00.404 268 11112.35 128.30 54744.95 88888.00 2015-09-25 00:44:00.904 268 11112.37 128.11 54744.96 88888.00 2015-09-25 00:44:01.404 268 11112.39 128.13 54744.89 88888.00 2015-09-25 00:44:01.904 268 11112.37 128.30 54744.85 88888.00 2015-09-25 00:44:02.404 268 11112.34 128.20 54744.89 88888.00 2015-09-25 00:44:02.904 268 11112.36 128.17 54744.92 88888.00 2015-09-25 00:44:03.404 268 11112.44 128.38 54744.78 88888.00 2015-09-25 00:44:03.904 268 11112.51 128.39 54744.75 88888.00 2015-09-25 00:44:04.404 268 11112.47 128.29 54744.76 88888.00 2015-09-25 00:44:04.904 268 11112.47 128.40 54744.69 88888.00 2015-09-25 00:44:05.404 268 11112.52 128.41 54744.70 88888.00 2015-09-25 00:44:05.904 268 11112.55 128.27 54744.71 88888.00 2015-09-25 00:44:06.404 268 11112.52 128.40 54744.62 88888.00 2015-09-25 00:44:06.904 268 11112.53 128.45 54744.63 88888.00 2015-09-25 00:44:07.404 268 11112.55 128.33 54744.53 88888.00 2015-09-25 00:44:07.904 268 11112.53 128.50 54744.43 88888.00 2015-09-25 00:44:08.404 268 11112.55 128.41 54744.54 88888.00 2015-09-25 00:44:08.904 268 11112.63 128.36 54744.52 88888.00 2015-09-25 00:44:09.404 268 11112.67 128.55 54744.47 88888.00 2015-09-25 00:44:09.904 268 11112.69 128.39 54744.53 88888.00 2015-09-25 00:44:10.404 268 11112.78 128.48 54744.39 88888.00 2015-09-25 00:44:10.904 268 11112.83 128.54 54744.34 88888.00 2015-09-25 00:44:11.404 268 11112.83 128.41 54744.32 88888.00 2015-09-25 00:44:11.904 268 11112.83 128.54 54744.26 88888.00 2015-09-25 00:44:12.404 268 11112.79 128.48 54744.31 88888.00 2015-09-25 00:44:12.904 268 11112.78 128.55 54744.25 88888.00 2015-09-25 00:44:13.404 268 11112.82 128.57 54744.19 88888.00 2015-09-25 00:44:13.904 268 11112.83 128.47 54744.23 88888.00 2015-09-25 00:44:14.404 268 11112.91 128.67 54744.17 88888.00 2015-09-25 00:44:14.904 268 11112.93 128.57 54744.17 88888.00 2015-09-25 00:44:15.404 268 11112.95 128.66 54744.13 88888.00 2015-09-25 00:44:15.904 268 11112.95 128.55 54744.09 88888.00 2015-09-25 00:44:16.404 268 11112.95 128.61 54744.03 88888.00 2015-09-25 00:44:16.904 268 11112.95 128.59 54744.03 88888.00 2015-09-25 00:44:17.404 268 11112.94 128.57 54743.95 88888.00 2015-09-25 00:44:17.904 268 11112.97 128.67 54743.91 88888.00 2015-09-25 00:44:18.404 268 11112.97 128.66 54743.91 88888.00 2015-09-25 00:44:18.904 268 11112.95 128.72 54743.88 88888.00 2015-09-25 00:44:19.404 268 11112.97 128.67 54743.93 88888.00 2015-09-25 00:44:19.904 268 11112.97 128.79 54743.98 88888.00 2015-09-25 00:44:20.404 268 11113.07 128.68 54743.91 88888.00 2015-09-25 00:44:20.904 268 11113.10 128.74 54743.83 88888.00 2015-09-25 00:44:21.404 268 11113.12 128.70 54743.90 88888.00 2015-09-25 00:44:21.904 268 11113.09 128.82 54743.88 88888.00 2015-09-25 00:44:22.404 268 11113.12 128.73 54743.84 88888.00 2015-09-25 00:44:22.904 268 11113.12 128.78 54743.78 88888.00 2015-09-25 00:44:23.404 268 11113.09 128.75 54743.65 88888.00 2015-09-25 00:44:23.904 268 11113.09 128.85 54743.63 88888.00 2015-09-25 00:44:24.404 268 11113.13 128.80 54743.66 88888.00 2015-09-25 00:44:24.904 268 11113.14 128.88 54743.56 88888.00 2015-09-25 00:44:25.404 268 11113.18 128.85 54743.56 88888.00 2015-09-25 00:44:25.904 268 11113.14 128.84 54743.57 88888.00 2015-09-25 00:44:26.404 268 11113.21 128.91 54743.48 88888.00 2015-09-25 00:44:26.904 268 11113.25 128.84 54743.40 88888.00 2015-09-25 00:44:27.404 268 11113.25 128.98 54743.48 88888.00 2015-09-25 00:44:27.904 268 11113.28 128.96 54743.48 88888.00 2015-09-25 00:44:28.404 268 11113.25 129.01 54743.51 88888.00 2015-09-25 00:44:28.904 268 11113.23 129.01 54743.52 88888.00 2015-09-25 00:44:29.404 268 11113.23 128.96 54743.53 88888.00 2015-09-25 00:44:29.904 268 11113.24 128.98 54743.47 88888.00 2015-09-25 00:44:30.404 268 11113.26 128.89 54743.49 88888.00 2015-09-25 00:44:30.904 268 11113.33 128.98 54743.42 88888.00 2015-09-25 00:44:31.404 268 11113.30 128.96 54743.27 88888.00 2015-09-25 00:44:31.904 268 11113.34 128.96 54743.29 88888.00 2015-09-25 00:44:32.404 268 11113.39 128.97 54743.30 88888.00 2015-09-25 00:44:32.904 268 11113.34 128.90 54743.29 88888.00 2015-09-25 00:44:33.404 268 11113.37 128.97 54743.21 88888.00 2015-09-25 00:44:33.904 268 11113.35 128.85 54743.24 88888.00 2015-09-25 00:44:34.404 268 11113.39 128.91 54743.13 88888.00 2015-09-25 00:44:34.904 268 11113.46 128.89 54743.13 88888.00 2015-09-25 00:44:35.404 268 11113.44 128.84 54743.28 88888.00 2015-09-25 00:44:35.904 268 11113.47 128.95 54743.26 88888.00 2015-09-25 00:44:36.404 268 11113.52 128.85 54743.27 88888.00 2015-09-25 00:44:36.904 268 11113.55 128.93 54743.25 88888.00 2015-09-25 00:44:37.404 268 11113.59 128.90 54743.17 88888.00 2015-09-25 00:44:37.904 268 11113.60 128.91 54743.24 88888.00 2015-09-25 00:44:38.404 268 11113.56 128.95 54743.25 88888.00 2015-09-25 00:44:38.904 268 11113.50 128.87 54743.18 88888.00 2015-09-25 00:44:39.404 268 11113.51 128.90 54743.11 88888.00 2015-09-25 00:44:39.904 268 11113.62 128.87 54743.11 88888.00 2015-09-25 00:44:40.404 268 11113.67 128.95 54742.96 88888.00 2015-09-25 00:44:40.904 268 11113.66 128.91 54743.00 88888.00 2015-09-25 00:44:41.404 268 11113.62 128.91 54743.04 88888.00 2015-09-25 00:44:41.904 268 11113.60 128.80 54743.14 88888.00 2015-09-25 00:44:42.404 268 11113.70 128.87 54743.07 88888.00 2015-09-25 00:44:42.904 268 11113.68 128.84 54743.04 88888.00 2015-09-25 00:44:43.404 268 11113.61 128.85 54743.09 88888.00 2015-09-25 00:44:43.904 268 11113.71 128.84 54742.99 88888.00 2015-09-25 00:44:44.404 268 11113.76 128.74 54742.99 88888.00 2015-09-25 00:44:44.904 268 11113.76 128.82 54743.01 88888.00 2015-09-25 00:44:45.404 268 11113.75 128.74 54742.87 88888.00 2015-09-25 00:44:45.904 268 11113.78 128.76 54742.89 88888.00 2015-09-25 00:44:46.404 268 11113.88 128.82 54742.89 88888.00 2015-09-25 00:44:46.904 268 11113.82 128.76 54742.86 88888.00 2015-09-25 00:44:47.404 268 11113.81 128.82 54742.70 88888.00 2015-09-25 00:44:47.904 268 11113.80 128.74 54742.70 88888.00 2015-09-25 00:44:48.404 268 11113.80 128.70 54742.73 88888.00 2015-09-25 00:44:48.904 268 11113.82 128.58 54742.65 88888.00 2015-09-25 00:44:49.404 268 11113.82 128.59 54742.66 88888.00 2015-09-25 00:44:49.904 268 11113.82 128.49 54742.69 88888.00 2015-09-25 00:44:50.404 268 11113.83 128.50 54742.67 88888.00 2015-09-25 00:44:50.904 268 11113.84 128.41 54742.67 88888.00 2015-09-25 00:44:51.404 268 11113.84 128.40 54742.67 88888.00 2015-09-25 00:44:51.904 268 11113.93 128.45 54742.67 88888.00 2015-09-25 00:44:52.404 268 11113.91 128.39 54742.75 88888.00 2015-09-25 00:44:52.904 268 11113.93 128.49 54742.70 88888.00 2015-09-25 00:44:53.404 268 11113.91 128.45 54742.70 88888.00 2015-09-25 00:44:53.904 268 11113.93 128.44 54742.67 88888.00 2015-09-25 00:44:54.404 268 11113.91 128.48 54742.63 88888.00 2015-09-25 00:44:54.904 268 11113.89 128.38 54742.61 88888.00 2015-09-25 00:44:55.404 268 11113.89 128.45 54742.58 88888.00 2015-09-25 00:44:55.904 268 11113.92 128.41 54742.51 88888.00 2015-09-25 00:44:56.404 268 11113.97 128.42 54742.49 88888.00 2015-09-25 00:44:56.904 268 11114.01 128.40 54742.51 88888.00 2015-09-25 00:44:57.404 268 11114.04 128.34 54742.57 88888.00 2015-09-25 00:44:57.904 268 11113.98 128.28 54742.52 88888.00 2015-09-25 00:44:58.404 268 11114.01 128.31 54742.49 88888.00 2015-09-25 00:44:58.904 268 11113.93 128.24 54742.50 88888.00 2015-09-25 00:44:59.404 268 11113.91 128.27 54742.55 88888.00 2015-09-25 00:44:59.904 268 11113.92 128.29 54742.55 88888.00 2015-09-25 00:45:00.404 268 11113.92 128.20 54742.60 88888.00 2015-09-25 00:45:00.904 268 11113.92 128.21 54742.58 88888.00 2015-09-25 00:45:01.404 268 11113.91 128.19 54742.52 88888.00 2015-09-25 00:45:01.904 268 11113.92 128.17 54742.56 88888.00 2015-09-25 00:45:02.404 268 11113.96 128.13 54742.65 88888.00 2015-09-25 00:45:02.904 268 11113.94 128.06 54742.70 88888.00 2015-09-25 00:45:03.404 268 11113.91 128.15 54742.67 88888.00 2015-09-25 00:45:03.904 268 11113.88 128.06 54742.64 88888.00 2015-09-25 00:45:04.404 268 11113.86 128.11 54742.61 88888.00 2015-09-25 00:45:04.904 268 11113.78 128.04 54742.59 88888.00 2015-09-25 00:45:05.404 268 11113.80 127.97 54742.60 88888.00 2015-09-25 00:45:05.904 268 11113.81 127.94 54742.66 88888.00 2015-09-25 00:45:06.404 268 11113.78 127.96 54742.65 88888.00 2015-09-25 00:45:06.904 268 11113.81 127.92 54742.54 88888.00 2015-09-25 00:45:07.404 268 11113.77 127.91 54742.49 88888.00 2015-09-25 00:45:07.904 268 11113.72 127.96 54742.64 88888.00 2015-09-25 00:45:08.404 268 11113.68 127.83 54742.68 88888.00 2015-09-25 00:45:08.904 268 11113.73 127.90 54742.63 88888.00 2015-09-25 00:45:09.404 268 11113.68 127.77 54742.73 88888.00 2015-09-25 00:45:09.904 268 11113.67 127.88 54742.60 88888.00 2015-09-25 00:45:10.404 268 11113.66 127.78 54742.57 88888.00 2015-09-25 00:45:10.904 268 11113.65 127.77 54742.61 88888.00 2015-09-25 00:45:11.404 268 11113.71 127.70 54742.49 88888.00 2015-09-25 00:45:11.904 268 11113.72 127.71 54742.68 88888.00 2015-09-25 00:45:12.404 268 11113.61 127.68 54742.77 88888.00 2015-09-25 00:45:12.904 268 11113.55 127.74 54742.75 88888.00 2015-09-25 00:45:13.404 268 11113.56 127.77 54742.76 88888.00 2015-09-25 00:45:13.904 268 11113.57 127.73 54742.82 88888.00 2015-09-25 00:45:14.404 268 11113.61 127.70 54742.82 88888.00 2015-09-25 00:45:14.904 268 11113.60 127.63 54742.73 88888.00 2015-09-25 00:45:15.404 268 11113.57 127.55 54742.83 88888.00 2015-09-25 00:45:15.904 268 11113.61 127.60 54742.85 88888.00 2015-09-25 00:45:16.404 268 11113.61 127.54 54742.87 88888.00 2015-09-25 00:45:16.904 268 11113.55 127.55 54742.87 88888.00 2015-09-25 00:45:17.404 268 11113.57 127.40 54742.93 88888.00 2015-09-25 00:45:17.904 268 11113.65 127.49 54742.92 88888.00 2015-09-25 00:45:18.404 268 11113.60 127.26 54743.03 88888.00 2015-09-25 00:45:18.904 268 11113.59 127.27 54743.00 88888.00 2015-09-25 00:45:19.404 268 11113.51 127.21 54743.03 88888.00 2015-09-25 00:45:19.904 268 11113.52 127.14 54743.07 88888.00 2015-09-25 00:45:20.404 268 11113.55 127.24 54743.02 88888.00 2015-09-25 00:45:20.904 268 11113.56 127.05 54743.05 88888.00 2015-09-25 00:45:21.404 268 11113.59 127.07 54742.87 88888.00 2015-09-25 00:45:21.904 268 11113.55 127.05 54743.03 88888.00 2015-09-25 00:45:22.404 268 11113.59 126.97 54743.08 88888.00 2015-09-25 00:45:22.904 268 11113.61 127.10 54743.07 88888.00 2015-09-25 00:45:23.404 268 11113.59 126.96 54743.18 88888.00 2015-09-25 00:45:23.904 268 11113.55 126.89 54743.21 88888.00 2015-09-25 00:45:24.404 268 11113.55 127.04 54743.18 88888.00 2015-09-25 00:45:24.904 268 11113.52 126.98 54743.29 88888.00 2015-09-25 00:45:25.404 268 11113.47 126.90 54743.30 88888.00 2015-09-25 00:45:25.904 268 11113.47 127.06 54743.31 88888.00 2015-09-25 00:45:26.404 268 11113.51 126.96 54743.43 88888.00 2015-09-25 00:45:26.904 268 11113.52 126.82 54743.48 88888.00 2015-09-25 00:45:27.404 268 11113.59 127.05 54743.37 88888.00 2015-09-25 00:45:27.904 268 11113.60 126.96 54743.48 88888.00 2015-09-25 00:45:28.404 268 11113.59 126.73 54743.57 88888.00 2015-09-25 00:45:28.904 268 11113.55 126.80 54743.55 88888.00 2015-09-25 00:45:29.404 268 11113.55 126.92 54743.60 88888.00 2015-09-25 00:45:29.904 268 11113.51 126.81 54743.70 88888.00 2015-09-25 00:45:30.404 268 11113.52 126.76 54743.66 88888.00 2015-09-25 00:45:30.904 268 11113.59 126.90 54743.69 88888.00 2015-09-25 00:45:31.404 268 11113.61 126.87 54743.89 88888.00 2015-09-25 00:45:31.904 268 11113.62 126.69 54744.00 88888.00 2015-09-25 00:45:32.404 268 11113.55 126.60 54744.05 88888.00 2015-09-25 00:45:32.904 268 11113.57 126.67 54744.03 88888.00 2015-09-25 00:45:33.405 268 11113.62 126.87 54744.04 88888.00 2015-09-25 00:45:33.905 268 11113.60 126.92 54744.09 88888.00 2015-09-25 00:45:34.405 268 11113.63 126.78 54744.17 88888.00 2015-09-25 00:45:34.905 268 11113.63 126.60 54744.21 88888.00 2015-09-25 00:45:35.405 268 11113.60 126.60 54744.24 88888.00 2015-09-25 00:45:35.905 268 11113.61 126.70 54744.23 88888.00 2015-09-25 00:45:36.405 268 11113.66 126.75 54744.21 88888.00 2015-09-25 00:45:36.905 268 11113.68 126.75 54744.26 88888.00 2015-09-25 00:45:37.405 268 11113.59 126.62 54744.36 88888.00 2015-09-25 00:45:37.905 268 11113.65 126.52 54744.38 88888.00 2015-09-25 00:45:38.405 268 11113.72 126.50 54744.40 88888.00 2015-09-25 00:45:38.905 268 11113.72 126.55 54744.41 88888.00 2015-09-25 00:45:39.405 268 11113.76 126.65 54744.39 88888.00 2015-09-25 00:45:39.905 268 11113.75 126.78 54744.36 88888.00 2015-09-25 00:45:40.405 268 11113.70 126.80 54744.47 88888.00 2015-09-25 00:45:40.905 268 11113.73 126.70 54744.57 88888.00 2015-09-25 00:45:41.405 268 11113.76 126.60 54744.58 88888.00 2015-09-25 00:45:41.905 268 11113.72 126.53 54744.66 88888.00 2015-09-25 00:45:42.405 268 11113.73 126.44 54744.75 88888.00 2015-09-25 00:45:42.905 268 11113.75 126.44 54744.77 88888.00 2015-09-25 00:45:43.405 268 11113.81 126.50 54744.80 88888.00 2015-09-25 00:45:43.905 268 11113.83 126.59 54744.79 88888.00 2015-09-25 00:45:44.405 268 11113.81 126.71 54744.80 88888.00 2015-09-25 00:45:44.905 268 11113.82 126.81 54744.73 88888.00 2015-09-25 00:45:45.405 268 11113.83 126.82 54744.56 88888.00 2015-09-25 00:45:45.905 268 11113.81 126.81 54744.80 88888.00 2015-09-25 00:45:46.405 268 11113.80 126.72 54745.02 88888.00 2015-09-25 00:45:46.905 268 11113.75 126.67 54745.02 88888.00 2015-09-25 00:45:47.405 268 11113.75 126.63 54745.02 88888.00 2015-09-25 00:45:47.905 268 11113.73 126.61 54745.05 88888.00 2015-09-25 00:45:48.405 268 11113.80 126.52 54745.12 88888.00 2015-09-25 00:45:48.905 268 11113.80 126.50 54745.23 88888.00 2015-09-25 00:45:49.405 268 11113.72 126.50 54745.30 88888.00 2015-09-25 00:45:49.905 268 11113.73 126.48 54745.23 88888.00 2015-09-25 00:45:50.405 268 11113.73 126.51 54745.22 88888.00 2015-09-25 00:45:50.905 268 11113.75 126.50 54745.23 88888.00 2015-09-25 00:45:51.405 268 11113.75 126.51 54745.28 88888.00 2015-09-25 00:45:51.905 268 11113.78 126.51 54745.31 88888.00 2015-09-25 00:45:52.405 268 11113.78 126.48 54745.42 88888.00 2015-09-25 00:45:52.905 268 11113.67 126.50 54745.41 88888.00 2015-09-25 00:45:53.405 268 11113.66 126.53 54745.38 88888.00 2015-09-25 00:45:53.905 268 11113.67 126.57 54745.48 88888.00 2015-09-25 00:45:54.405 268 11113.71 126.63 54745.57 88888.00 2015-09-25 00:45:54.905 268 11113.72 126.64 54745.62 88888.00 2015-09-25 00:45:55.405 268 11113.63 126.62 54745.55 88888.00 2015-09-25 00:45:55.905 268 11113.61 126.61 54745.57 88888.00 2015-09-25 00:45:56.405 268 11113.60 126.64 54745.58 88888.00 2015-09-25 00:45:56.905 268 11113.62 126.69 54745.61 88888.00 2015-09-25 00:45:57.405 268 11113.61 126.76 54745.73 88888.00 2015-09-25 00:45:57.905 268 11113.62 126.76 54745.80 88888.00 2015-09-25 00:45:58.405 268 11113.57 126.81 54745.77 88888.00 2015-09-25 00:45:58.905 268 11113.57 126.82 54745.77 88888.00 2015-09-25 00:45:59.405 268 11113.61 126.81 54745.79 88888.00 2015-09-25 00:45:59.905 268 11113.59 126.85 54745.84 88888.00 2015-09-25 00:46:00.405 268 11113.60 126.85 54745.85 88888.00 2015-09-25 00:46:00.905 268 11113.60 126.86 54745.84 88888.00 2015-09-25 00:46:01.405 268 11113.57 126.85 54745.88 88888.00 2015-09-25 00:46:01.905 268 11113.54 126.84 54745.82 88888.00 2015-09-25 00:46:02.405 268 11113.55 126.86 54745.82 88888.00 2015-09-25 00:46:02.905 268 11113.52 126.87 54745.87 88888.00 2015-09-25 00:46:03.405 268 11113.51 126.81 54745.88 88888.00 2015-09-25 00:46:03.905 268 11113.52 126.78 54745.92 88888.00 2015-09-25 00:46:04.405 268 11113.52 126.73 54745.96 88888.00 2015-09-25 00:46:04.905 268 11113.45 126.62 54746.16 88888.00 2015-09-25 00:46:05.405 268 11113.45 126.46 54746.20 88888.00 2015-09-25 00:46:05.905 268 11113.42 126.43 54746.23 88888.00 2015-09-25 00:46:06.405 268 11113.39 126.53 54746.16 88888.00 2015-09-25 00:46:06.905 268 11113.33 126.64 54746.19 88888.00 2015-09-25 00:46:07.405 268 11113.33 126.68 54746.19 88888.00 2015-09-25 00:46:07.905 268 11113.41 126.72 54746.19 88888.00 2015-09-25 00:46:08.405 268 11113.41 126.64 54746.20 88888.00 2015-09-25 00:46:08.905 268 11113.40 126.55 54746.19 88888.00 2015-09-25 00:46:09.405 268 11113.33 126.37 54746.32 88888.00 2015-09-25 00:46:09.905 268 11113.21 126.28 54746.46 88888.00 2015-09-25 00:46:10.405 268 11113.16 126.39 54746.54 88888.00 2015-09-25 00:46:10.905 268 11113.15 126.48 54746.52 88888.00 2015-09-25 00:46:11.405 268 11113.16 126.55 54746.47 88888.00 2015-09-25 00:46:11.905 268 11113.16 126.46 54746.46 88888.00 2015-09-25 00:46:12.405 268 11113.09 126.27 54746.55 88888.00 2015-09-25 00:46:12.905 268 11113.04 126.16 54746.63 88888.00 2015-09-25 00:46:13.405 268 11113.09 126.30 54746.62 88888.00 2015-09-25 00:46:13.905 268 11113.03 126.50 54746.55 88888.00 2015-09-25 00:46:14.405 268 11112.98 126.42 54746.59 88888.00 2015-09-25 00:46:14.905 268 11112.94 126.21 54746.71 88888.00 2015-09-25 00:46:15.405 268 11112.87 126.20 54746.88 88888.00 2015-09-25 00:46:15.905 268 11112.83 126.39 54746.75 88888.00 2015-09-25 00:46:16.405 268 11112.81 126.42 54746.68 88888.00 2015-09-25 00:46:16.905 268 11112.77 126.20 54746.72 88888.00 2015-09-25 00:46:17.405 268 11112.73 126.02 54746.82 88888.00 2015-09-25 00:46:17.905 268 11112.69 126.20 54746.94 88888.00 2015-09-25 00:46:18.405 268 11112.63 126.30 54746.94 88888.00 2015-09-25 00:46:18.905 268 11112.61 126.09 54746.97 88888.00 2015-09-25 00:46:19.405 268 11112.55 126.05 54747.03 88888.00 2015-09-25 00:46:19.905 268 11112.61 126.23 54746.96 88888.00 2015-09-25 00:46:20.405 268 11112.60 126.18 54746.96 88888.00 2015-09-25 00:46:20.905 268 11112.60 125.94 54747.04 88888.00 2015-09-25 00:46:21.405 268 11112.53 126.03 54747.11 88888.00 2015-09-25 00:46:21.905 268 11112.46 126.05 54747.05 88888.00 2015-09-25 00:46:22.405 268 11112.44 125.80 54747.14 88888.00 2015-09-25 00:46:22.905 268 11112.41 125.83 54747.22 88888.00 2015-09-25 00:46:23.405 268 11112.35 125.88 54747.13 88888.00 2015-09-25 00:46:23.905 268 11112.34 125.76 54747.12 88888.00 2015-09-25 00:46:24.405 268 11112.24 125.85 54747.22 88888.00 2015-09-25 00:46:24.905 268 11112.21 125.88 54747.19 88888.00 2015-09-25 00:46:25.405 268 11112.24 125.70 54747.31 88888.00 2015-09-25 00:46:25.905 268 11112.20 125.83 54747.26 88888.00 2015-09-25 00:46:26.405 268 11112.10 125.74 54747.31 88888.00 2015-09-25 00:46:26.905 268 11112.08 125.59 54747.38 88888.00 2015-09-25 00:46:27.405 268 11112.03 125.66 54747.31 88888.00 2015-09-25 00:46:27.905 268 11111.95 125.52 54747.35 88888.00 2015-09-25 00:46:28.405 268 11111.97 125.64 54747.39 88888.00 2015-09-25 00:46:28.905 268 11111.92 125.57 54747.40 88888.00 2015-09-25 00:46:29.405 268 11111.84 125.51 54747.42 88888.00 2015-09-25 00:46:29.905 268 11111.77 125.60 54747.32 88888.00 2015-09-25 00:46:30.405 268 11111.71 125.43 54747.45 88888.00 2015-09-25 00:46:30.905 268 11111.69 125.50 54747.41 88888.00 2015-09-25 00:46:31.405 268 11111.68 125.34 54747.39 88888.00 2015-09-25 00:46:31.905 268 11111.62 125.42 54747.49 88888.00 2015-09-25 00:46:32.405 268 11111.47 125.37 54747.57 88888.00 2015-09-25 00:46:32.905 268 11111.45 125.30 54747.37 88888.00 2015-09-25 00:46:33.405 268 11111.46 125.29 54747.21 88888.00 2015-09-25 00:46:33.905 268 11111.35 125.19 54747.28 88888.00 2015-09-25 00:46:34.405 268 11111.33 125.26 54747.28 88888.00 2015-09-25 00:46:34.905 268 11111.29 125.10 54747.40 88888.00 2015-09-25 00:46:35.405 268 11111.20 125.15 54747.42 88888.00 2015-09-25 00:46:35.905 268 11111.11 125.02 54747.48 88888.00 2015-09-25 00:46:36.405 268 11111.14 125.10 54747.47 88888.00 2015-09-25 00:46:36.905 268 11111.09 125.00 54747.45 88888.00 2015-09-25 00:46:37.405 268 11110.98 125.11 54747.45 88888.00 2015-09-25 00:46:37.905 268 11110.95 125.02 54747.46 88888.00 2015-09-25 00:46:38.405 268 11111.04 125.01 54747.51 88888.00 2015-09-25 00:46:38.905 268 11110.96 124.87 54747.31 88888.00 2015-09-25 00:46:39.405 268 11110.84 124.92 54747.28 88888.00 2015-09-25 00:46:39.905 268 11110.85 124.84 54747.64 88888.00 2015-09-25 00:46:40.405 268 11110.79 124.85 54747.69 88888.00 2015-09-25 00:46:40.905 268 11110.72 124.70 54747.68 88888.00 2015-09-25 00:46:41.405 268 11110.67 124.70 54747.68 88888.00 2015-09-25 00:46:41.905 268 11110.64 124.64 54747.77 88888.00 2015-09-25 00:46:42.405 268 11110.61 124.53 54747.80 88888.00 2015-09-25 00:46:42.905 268 11110.61 124.50 54747.73 88888.00 2015-09-25 00:46:43.405 268 11110.57 124.41 54747.73 88888.00 2015-09-25 00:46:43.905 268 11110.52 124.42 54747.78 88888.00 2015-09-25 00:46:44.405 268 11110.47 124.42 54747.82 88888.00 2015-09-25 00:46:44.905 268 11110.39 124.30 54747.91 88888.00 2015-09-25 00:46:45.405 268 11110.36 124.27 54747.90 88888.00 2015-09-25 00:46:45.905 268 11110.32 124.26 54747.91 88888.00 2015-09-25 00:46:46.405 268 11110.31 124.27 54747.84 88888.00 2015-09-25 00:46:46.905 268 11110.25 124.26 54747.73 88888.00 2015-09-25 00:46:47.405 268 11110.21 124.19 54747.75 88888.00 2015-09-25 00:46:47.905 268 11110.16 124.16 54747.70 88888.00 2015-09-25 00:46:48.405 268 11110.16 124.10 54747.75 88888.00 2015-09-25 00:46:48.905 268 11110.14 123.97 54747.75 88888.00 2015-09-25 00:46:49.405 268 11110.06 123.95 54747.80 88888.00 2015-09-25 00:46:49.905 268 11110.02 123.97 54747.83 88888.00 2015-09-25 00:46:50.405 268 11109.96 123.93 54747.82 88888.00 2015-09-25 00:46:50.905 268 11109.89 123.81 54747.82 88888.00 2015-09-25 00:46:51.405 268 11109.88 123.82 54748.01 88888.00 2015-09-25 00:46:51.905 268 11109.88 123.74 54748.09 88888.00 2015-09-25 00:46:52.405 268 11109.83 123.75 54748.00 88888.00 2015-09-25 00:46:52.905 268 11109.78 123.71 54748.03 88888.00 2015-09-25 00:46:53.405 268 11109.76 123.65 54748.05 88888.00 2015-09-25 00:46:53.905 268 11109.75 123.61 54748.04 88888.00 2015-09-25 00:46:54.405 268 11109.74 123.56 54748.04 88888.00 2015-09-25 00:46:54.905 268 11109.65 123.58 54748.07 88888.00 2015-09-25 00:46:55.405 268 11109.60 123.56 54748.00 88888.00 2015-09-25 00:46:55.905 268 11109.47 123.54 54748.03 88888.00 2015-09-25 00:46:56.405 268 11109.44 123.47 54748.01 88888.00 2015-09-25 00:46:56.905 268 11109.37 123.44 54748.09 88888.00 2015-09-25 00:46:57.405 268 11109.34 123.33 54748.11 88888.00 2015-09-25 00:46:57.905 268 11109.32 123.25 54748.07 88888.00 2015-09-25 00:46:58.405 268 11109.28 123.29 54748.05 88888.00 2015-09-25 00:46:58.905 268 11109.23 123.22 54748.11 88888.00 2015-09-25 00:46:59.405 268 11109.24 123.17 54748.16 88888.00 2015-09-25 00:46:59.905 268 11109.20 123.01 54748.17 88888.00 2015-09-25 00:47:00.405 268 11109.15 122.97 54748.11 88888.00 2015-09-25 00:47:00.905 268 11109.11 123.01 54748.04 88888.00 2015-09-25 00:47:01.405 268 11109.03 122.97 54748.01 88888.00 2015-09-25 00:47:01.905 268 11108.99 122.82 54748.09 88888.00 2015-09-25 00:47:02.405 268 11108.89 122.82 54748.09 88888.00 2015-09-25 00:47:02.905 268 11108.89 122.79 54748.09 88888.00 2015-09-25 00:47:03.405 268 11108.85 122.71 54748.09 88888.00 2015-09-25 00:47:03.905 268 11108.82 122.70 54748.13 88888.00 2015-09-25 00:47:04.405 268 11108.81 122.71 54748.19 88888.00 2015-09-25 00:47:04.905 268 11108.79 122.58 54748.12 88888.00 2015-09-25 00:47:05.405 268 11108.69 122.51 54748.12 88888.00 2015-09-25 00:47:05.905 268 11108.66 122.55 54748.07 88888.00 2015-09-25 00:47:06.405 268 11108.60 122.55 54748.09 88888.00 2015-09-25 00:47:06.905 268 11108.52 122.42 54748.14 88888.00 2015-09-25 00:47:07.405 268 11108.55 122.30 54748.17 88888.00 2015-09-25 00:47:07.905 268 11108.50 122.24 54748.14 88888.00 2015-09-25 00:47:08.405 268 11108.43 122.24 54748.13 88888.00 2015-09-25 00:47:08.905 268 11108.43 122.16 54748.19 88888.00 2015-09-25 00:47:09.405 268 11108.39 122.08 54748.25 88888.00 2015-09-25 00:47:09.905 268 11108.34 122.07 54748.26 88888.00 2015-09-25 00:47:10.405 268 11108.37 122.14 54748.29 88888.00 2015-09-25 00:47:10.905 268 11108.32 122.14 54748.25 88888.00 2015-09-25 00:47:11.405 268 11108.23 122.09 54748.22 88888.00 2015-09-25 00:47:11.905 268 11108.18 122.06 54748.25 88888.00 2015-09-25 00:47:12.405 268 11108.16 122.02 54748.25 88888.00 2015-09-25 00:47:12.905 268 11108.14 121.97 54748.29 88888.00 2015-09-25 00:47:13.405 268 11108.06 122.03 54748.37 88888.00 2015-09-25 00:47:13.905 268 11107.96 122.05 54748.36 88888.00 2015-09-25 00:47:14.405 268 11107.93 121.97 54748.35 88888.00 2015-09-25 00:47:14.905 268 11107.93 121.89 54748.43 88888.00 2015-09-25 00:47:15.405 268 11107.91 121.86 54748.37 88888.00 2015-09-25 00:47:15.905 268 11107.85 121.81 54748.38 88888.00 2015-09-25 00:47:16.405 268 11107.77 121.84 54748.36 88888.00 2015-09-25 00:47:16.905 268 11107.77 121.88 54748.30 88888.00 2015-09-25 00:47:17.405 268 11107.76 121.79 54748.25 88888.00 2015-09-25 00:47:17.905 268 11107.74 121.67 54748.21 88888.00 2015-09-25 00:47:18.405 268 11107.72 121.60 54748.26 88888.00 2015-09-25 00:47:18.905 268 11107.70 121.52 54748.28 88888.00 2015-09-25 00:47:19.405 268 11107.69 121.47 54748.22 88888.00 2015-09-25 00:47:19.905 268 11107.69 121.47 54748.26 88888.00 2015-09-25 00:47:20.405 268 11107.65 121.48 54748.36 88888.00 2015-09-25 00:47:20.905 268 11107.61 121.46 54748.42 88888.00 2015-09-25 00:47:21.405 268 11107.55 121.46 54748.36 88888.00 2015-09-25 00:47:21.905 268 11107.53 121.54 54748.42 88888.00 2015-09-25 00:47:22.405 268 11107.48 121.57 54748.46 88888.00 2015-09-25 00:47:22.905 268 11107.43 121.53 54748.55 88888.00 2015-09-25 00:47:23.405 268 11107.34 121.53 54748.56 88888.00 2015-09-25 00:47:23.905 268 11107.23 121.44 54748.54 88888.00 2015-09-25 00:47:24.405 268 11107.17 121.41 54748.56 88888.00 2015-09-25 00:47:24.905 268 11107.09 121.38 54748.65 88888.00 2015-09-25 00:47:25.405 268 11107.12 121.38 54748.65 88888.00 2015-09-25 00:47:25.905 268 11107.09 121.39 54748.65 88888.00 2015-09-25 00:47:26.405 268 11107.01 121.36 54748.70 88888.00 2015-09-25 00:47:26.905 268 11106.91 121.38 54748.72 88888.00 2015-09-25 00:47:27.405 268 11106.86 121.37 54748.81 88888.00 2015-09-25 00:47:27.905 268 11106.87 121.23 54748.77 88888.00 2015-09-25 00:47:28.405 268 11106.82 121.16 54748.78 88888.00 2015-09-25 00:47:28.905 268 11106.77 121.20 54748.69 88888.00 2015-09-25 00:47:29.405 268 11106.77 121.19 54748.72 88888.00 2015-09-25 00:47:29.905 268 11106.73 121.11 54748.64 88888.00 2015-09-25 00:47:30.405 268 11106.71 121.06 54748.62 88888.00 2015-09-25 00:47:30.905 268 11106.70 121.01 54748.69 88888.00 2015-09-25 00:47:31.405 268 11106.61 120.98 54748.73 88888.00 2015-09-25 00:47:31.905 268 11106.60 120.99 54748.70 88888.00 2015-09-25 00:47:32.405 268 11106.56 121.01 54748.66 88888.00 2015-09-25 00:47:32.905 268 11106.49 121.04 54748.71 88888.00 2015-09-25 00:47:33.405 268 11106.44 121.11 54748.81 88888.00 2015-09-25 00:47:33.905 268 11106.39 121.14 54748.79 88888.00 2015-09-25 00:47:34.405 268 11106.38 121.20 54748.77 88888.00 2015-09-25 00:47:34.905 268 11106.33 121.13 54748.78 88888.00 2015-09-25 00:47:35.405 268 11106.20 120.96 54748.80 88888.00 2015-09-25 00:47:35.905 268 11106.15 120.90 54748.80 88888.00 2015-09-25 00:47:36.405 268 11106.10 120.89 54748.81 88888.00 2015-09-25 00:47:36.905 268 11106.08 120.84 54749.09 88888.00 2015-09-25 00:47:37.405 268 11106.07 120.89 54749.17 88888.00 2015-09-25 00:47:37.905 268 11106.07 120.81 54748.79 88888.00 2015-09-25 00:47:38.405 268 11106.04 120.78 54748.80 88888.00 2015-09-25 00:47:38.905 268 11106.08 120.78 54748.79 88888.00 2015-09-25 00:47:39.405 268 11106.02 120.73 54748.75 88888.00 2015-09-25 00:47:39.905 268 11106.02 120.65 54748.72 88888.00 2015-09-25 00:47:40.405 268 11105.98 120.62 54748.79 88888.00 2015-09-25 00:47:40.905 268 11105.86 120.65 54748.87 88888.00 2015-09-25 00:47:41.405 268 11105.76 120.79 54748.90 88888.00 2015-09-25 00:47:41.905 268 11105.71 120.81 54748.89 88888.00 2015-09-25 00:47:42.405 268 11105.66 120.84 54748.95 88888.00 2015-09-25 00:47:42.905 268 11105.66 120.81 54748.92 88888.00 2015-09-25 00:47:43.405 268 11105.60 120.85 54748.79 88888.00 2015-09-25 00:47:43.905 268 11105.61 120.86 54748.91 88888.00 2015-09-25 00:47:44.405 268 11105.63 120.85 54748.82 88888.00 2015-09-25 00:47:44.905 268 11105.60 120.84 54748.82 88888.00 2015-09-25 00:47:45.405 268 11105.62 120.77 54748.87 88888.00 2015-09-25 00:47:45.905 268 11105.50 120.70 54748.95 88888.00 2015-09-25 00:47:46.405 268 11105.45 120.62 54748.88 88888.00 2015-09-25 00:47:46.905 268 11105.46 120.61 54748.87 88888.00 2015-09-25 00:47:47.405 268 11105.40 120.60 54748.93 88888.00 2015-09-25 00:47:47.905 268 11105.34 120.55 54748.87 88888.00 2015-09-25 00:47:48.405 268 11105.29 120.62 54748.88 88888.00 2015-09-25 00:47:48.905 268 11105.26 120.62 54748.96 88888.00 2015-09-25 00:47:49.405 268 11105.20 120.62 54748.89 88888.00 2015-09-25 00:47:49.905 268 11105.19 120.62 54748.87 88888.00 2015-09-25 00:47:50.405 268 11105.11 120.65 54748.89 88888.00 2015-09-25 00:47:50.905 268 11105.15 120.64 54748.93 88888.00 2015-09-25 00:47:51.405 268 11105.11 120.67 54749.04 88888.00 2015-09-25 00:47:51.905 268 11105.03 120.65 54749.12 88888.00 2015-09-25 00:47:52.405 268 11105.05 120.59 54749.06 88888.00 2015-09-25 00:47:52.905 268 11105.02 120.51 54748.95 88888.00 2015-09-25 00:47:53.405 268 11104.99 120.48 54748.89 88888.00 2015-09-25 00:47:53.905 268 11105.03 120.53 54748.89 88888.00 2015-09-25 00:47:54.405 268 11104.92 120.51 54748.83 88888.00 2015-09-25 00:47:54.905 268 11104.90 120.48 54748.78 88888.00 2015-09-25 00:47:55.405 268 11104.92 120.53 54748.77 88888.00 2015-09-25 00:47:55.905 268 11104.90 120.57 54748.74 88888.00 2015-09-25 00:47:56.405 268 11104.81 120.57 54748.72 88888.00 2015-09-25 00:47:56.905 268 11104.78 120.57 54748.63 88888.00 2015-09-25 00:47:57.405 268 11104.74 120.55 54748.62 88888.00 2015-09-25 00:47:57.905 268 11104.66 120.56 54748.64 88888.00 2015-09-25 00:47:58.405 268 11104.64 120.60 54748.71 88888.00 2015-09-25 00:47:58.905 268 11104.61 120.55 54748.66 88888.00 2015-09-25 00:47:59.405 268 11104.58 120.44 54748.59 88888.00 2015-09-25 00:47:59.905 268 11104.52 120.40 54748.55 88888.00 2015-09-25 00:48:00.405 268 11104.51 120.35 54748.51 88888.00 2015-09-25 00:48:00.905 268 11104.45 120.29 54748.44 88888.00 2015-09-25 00:48:01.405 268 11104.42 120.32 54748.48 88888.00 2015-09-25 00:48:01.905 268 11104.39 120.35 54748.43 88888.00 2015-09-25 00:48:02.405 268 11104.35 120.34 54748.39 88888.00 2015-09-25 00:48:02.905 268 11104.30 120.31 54748.37 88888.00 2015-09-25 00:48:03.405 268 11104.25 120.32 54748.35 88888.00 2015-09-25 00:48:03.905 268 11104.14 120.32 54748.34 88888.00 2015-09-25 00:48:04.405 268 11104.16 120.34 54748.31 88888.00 2015-09-25 00:48:04.905 268 11104.17 120.39 54748.18 88888.00 2015-09-25 00:48:05.405 268 11104.10 120.42 54748.16 88888.00 2015-09-25 00:48:05.905 268 11104.08 120.39 54748.12 88888.00 2015-09-25 00:48:06.405 268 11104.00 120.40 54748.11 88888.00 2015-09-25 00:48:06.905 268 11103.98 120.38 54748.08 88888.00 2015-09-25 00:48:07.405 268 11103.93 120.36 54748.03 88888.00 2015-09-25 00:48:07.905 268 11103.88 120.31 54747.98 88888.00 2015-09-25 00:48:08.405 268 11103.87 120.34 54747.98 88888.00 2015-09-25 00:48:08.905 268 11103.80 120.35 54748.00 88888.00 2015-09-25 00:48:09.405 268 11103.71 120.29 54747.98 88888.00 2015-09-25 00:48:09.905 268 11103.71 120.23 54747.91 88888.00 2015-09-25 00:48:10.405 268 11103.77 120.22 54747.95 88888.00 2015-09-25 00:48:10.905 268 11103.77 120.18 54747.74 88888.00 2015-09-25 00:48:11.405 268 11103.74 120.11 54747.94 88888.00 2015-09-25 00:48:11.905 268 11103.68 120.06 54748.09 88888.00 2015-09-25 00:48:12.405 268 11103.67 120.04 54748.14 88888.00 2015-09-25 00:48:12.905 268 11103.63 120.05 54748.19 88888.00 2015-09-25 00:48:13.405 268 11103.54 120.10 54748.12 88888.00 2015-09-25 00:48:13.905 268 11103.52 120.14 54748.00 88888.00 2015-09-25 00:48:14.405 268 11103.45 120.13 54747.93 88888.00 2015-09-25 00:48:14.905 268 11103.42 120.14 54747.91 88888.00 2015-09-25 00:48:15.405 268 11103.37 120.06 54747.91 88888.00 2015-09-25 00:48:15.905 268 11103.38 120.02 54747.89 88888.00 2015-09-25 00:48:16.405 268 11103.33 120.01 54747.93 88888.00 2015-09-25 00:48:16.905 268 11103.26 119.96 54747.73 88888.00 2015-09-25 00:48:17.405 268 11103.16 119.98 54747.82 88888.00 2015-09-25 00:48:17.905 268 11103.12 119.94 54747.90 88888.00 2015-09-25 00:48:18.405 268 11103.10 119.87 54747.80 88888.00 2015-09-25 00:48:18.905 268 11103.01 119.80 54747.81 88888.00 2015-09-25 00:48:19.405 268 11102.95 119.71 54747.84 88888.00 2015-09-25 00:48:19.905 268 11102.94 119.70 54747.84 88888.00 2015-09-25 00:48:20.405 268 11102.91 119.76 54747.77 88888.00 2015-09-25 00:48:20.905 268 11102.86 119.77 54747.74 88888.00 2015-09-25 00:48:21.405 268 11102.84 119.76 54747.75 88888.00 2015-09-25 00:48:21.905 268 11102.80 119.77 54747.76 88888.00 2015-09-25 00:48:22.405 268 11102.79 119.75 54747.67 88888.00 2015-09-25 00:48:22.905 268 11102.70 119.72 54747.61 88888.00 2015-09-25 00:48:23.405 268 11102.72 119.66 54747.64 88888.00 2015-09-25 00:48:23.905 268 11102.72 119.64 54747.68 88888.00 2015-09-25 00:48:24.405 268 11102.64 119.67 54747.70 88888.00 2015-09-25 00:48:24.905 268 11102.53 119.66 54747.65 88888.00 2015-09-25 00:48:25.405 268 11102.46 119.63 54747.65 88888.00 2015-09-25 00:48:25.905 268 11102.46 119.59 54747.63 88888.00 2015-09-25 00:48:26.405 268 11102.47 119.46 54747.56 88888.00 2015-09-25 00:48:26.905 268 11102.51 119.42 54747.59 88888.00 2015-09-25 00:48:27.405 268 11102.44 119.41 54747.59 88888.00 2015-09-25 00:48:27.905 268 11102.38 119.35 54747.58 88888.00 2015-09-25 00:48:28.405 268 11102.33 119.35 54747.59 88888.00 2015-09-25 00:48:28.905 268 11102.32 119.34 54747.61 88888.00 2015-09-25 00:48:29.405 268 11102.25 119.42 54747.60 88888.00 2015-09-25 00:48:29.905 268 11102.16 119.39 54747.57 88888.00 2015-09-25 00:48:30.405 268 11102.13 119.38 54747.55 88888.00 2015-09-25 00:48:30.905 268 11102.11 119.42 54747.37 88888.00 2015-09-25 00:48:31.405 268 11102.07 119.41 54747.34 88888.00 2015-09-25 00:48:31.905 268 11101.99 119.34 54747.48 88888.00 2015-09-25 00:48:32.405 268 11101.95 119.28 54747.52 88888.00 2015-09-25 00:48:32.905 268 11101.92 119.26 54747.49 88888.00 2015-09-25 00:48:33.405 268 11101.92 119.20 54747.43 88888.00 2015-09-25 00:48:33.905 268 11101.90 119.17 54747.48 88888.00 2015-09-25 00:48:34.405 268 11101.83 119.13 54747.51 88888.00 2015-09-25 00:48:34.905 268 11101.75 119.17 54747.56 88888.00 2015-09-25 00:48:35.405 268 11101.73 119.19 54747.50 88888.00 2015-09-25 00:48:35.905 268 11101.68 119.19 54747.51 88888.00 2015-09-25 00:48:36.405 268 11101.60 119.22 54747.48 88888.00 2015-09-25 00:48:36.905 268 11101.58 119.22 54747.42 88888.00 2015-09-25 00:48:37.405 268 11101.60 119.18 54747.32 88888.00 2015-09-25 00:48:37.905 268 11101.57 119.11 54747.30 88888.00 2015-09-25 00:48:38.405 268 11101.52 119.00 54747.34 88888.00 2015-09-25 00:48:38.905 268 11101.48 118.88 54747.35 88888.00 2015-09-25 00:48:39.405 268 11101.49 118.76 54747.37 88888.00 2015-09-25 00:48:39.905 268 11101.48 118.74 54747.41 88888.00 2015-09-25 00:48:40.405 268 11101.49 118.70 54747.43 88888.00 2015-09-25 00:48:40.905 268 11101.45 118.76 54747.48 88888.00 2015-09-25 00:48:41.405 268 11101.43 118.75 54747.47 88888.00 2015-09-25 00:48:41.905 268 11101.38 118.65 54747.46 88888.00 2015-09-25 00:48:42.405 268 11101.38 118.57 54747.42 88888.00 2015-09-25 00:48:42.905 268 11101.36 118.57 54747.30 88888.00 2015-09-25 00:48:43.405 268 11101.26 118.62 54747.38 88888.00 2015-09-25 00:48:43.905 268 11101.13 118.66 54747.46 88888.00 2015-09-25 00:48:44.405 268 11101.08 118.63 54747.49 88888.00 2015-09-25 00:48:44.905 268 11101.10 118.51 54747.41 88888.00 2015-09-25 00:48:45.405 268 11101.10 118.49 54747.43 88888.00 2015-09-25 00:48:45.905 268 11101.02 118.51 54747.49 88888.00 2015-09-25 00:48:46.405 268 11100.95 118.51 54747.42 88888.00 2015-09-25 00:48:46.905 268 11100.92 118.45 54747.33 88888.00 2015-09-25 00:48:47.405 268 11100.87 118.33 54747.40 88888.00 2015-09-25 00:48:47.905 268 11100.84 118.28 54747.52 88888.00 2015-09-25 00:48:48.405 268 11100.76 118.34 54747.58 88888.00 2015-09-25 00:48:48.905 268 11100.70 118.40 54747.57 88888.00 2015-09-25 00:48:49.405 268 11100.70 118.32 54747.57 88888.00 2015-09-25 00:48:49.905 268 11100.68 118.22 54747.58 88888.00 2015-09-25 00:48:50.405 268 11100.65 118.10 54747.60 88888.00 2015-09-25 00:48:50.905 268 11100.66 118.06 54747.57 88888.00 2015-09-25 00:48:51.405 268 11100.64 117.92 54747.55 88888.00 2015-09-25 00:48:51.905 268 11100.56 117.94 54747.55 88888.00 2015-09-25 00:48:52.405 268 11100.56 117.98 54747.47 88888.00 2015-09-25 00:48:52.905 268 11100.51 117.92 54747.39 88888.00 2015-09-25 00:48:53.406 268 11100.50 117.85 54747.46 88888.00 2015-09-25 00:48:53.906 268 11100.49 117.82 54747.46 88888.00 2015-09-25 00:48:54.406 268 11100.49 117.87 54747.49 88888.00 2015-09-25 00:48:54.906 268 11100.45 117.85 54747.56 88888.00 2015-09-25 00:48:55.406 268 11100.35 117.72 54747.58 88888.00 2015-09-25 00:48:55.906 268 11100.24 117.74 54747.60 88888.00 2015-09-25 00:48:56.406 268 11100.26 117.81 54747.65 88888.00 2015-09-25 00:48:56.906 268 11100.29 117.81 54747.56 88888.00 2015-09-25 00:48:57.406 268 11100.23 117.74 54747.58 88888.00 2015-09-25 00:48:57.906 268 11100.14 117.78 54747.66 88888.00 2015-09-25 00:48:58.406 268 11100.07 117.80 54747.65 88888.00 2015-09-25 00:48:58.906 268 11100.01 117.66 54747.64 88888.00 2015-09-25 00:48:59.406 268 11099.96 117.55 54747.64 88888.00 2015-09-25 00:48:59.906 268 11099.97 117.57 54747.66 88888.00 2015-09-25 00:49:00.406 268 11099.97 117.44 54747.75 88888.00 2015-09-25 00:49:00.906 268 11099.91 117.38 54747.86 88888.00 2015-09-25 00:49:01.406 268 11099.85 117.53 54747.85 88888.00 2015-09-25 00:49:01.906 268 11099.88 117.59 54747.85 88888.00 2015-09-25 00:49:02.406 268 11099.83 117.66 54747.93 88888.00 2015-09-25 00:49:02.906 268 11099.74 117.74 54747.96 88888.00 2015-09-25 00:49:03.406 268 11099.66 117.72 54747.95 88888.00 2015-09-25 00:49:03.906 268 11099.59 117.78 54747.99 88888.00 2015-09-25 00:49:04.406 268 11099.60 117.90 54747.96 88888.00 2015-09-25 00:49:04.906 268 11099.53 117.84 54748.04 88888.00 2015-09-25 00:49:05.406 268 11099.51 117.80 54748.05 88888.00 2015-09-25 00:49:05.906 268 11099.53 117.81 54748.09 88888.00 2015-09-25 00:49:06.406 268 11099.48 117.70 54748.02 88888.00 2015-09-25 00:49:06.906 268 11099.46 117.68 54748.03 88888.00 2015-09-25 00:49:07.406 268 11099.46 117.65 54748.16 88888.00 2015-09-25 00:49:07.906 268 11099.46 117.53 54748.21 88888.00 2015-09-25 00:49:08.406 268 11099.51 117.52 54748.19 88888.00 2015-09-25 00:49:08.906 268 11099.50 117.42 54748.19 88888.00 2015-09-25 00:49:09.406 268 11099.50 117.36 54748.04 88888.00 2015-09-25 00:49:09.906 268 11099.53 117.34 54748.10 88888.00 2015-09-25 00:49:10.406 268 11099.48 117.30 54748.14 88888.00 2015-09-25 00:49:10.906 268 11099.48 117.34 54748.19 88888.00 2015-09-25 00:49:11.406 268 11099.43 117.32 54748.20 88888.00 2015-09-25 00:49:11.906 268 11099.44 117.39 54748.17 88888.00 2015-09-25 00:49:12.406 268 11099.40 117.31 54748.17 88888.00 2015-09-25 00:49:12.906 268 11099.38 117.31 54748.21 88888.00 2015-09-25 00:49:13.406 268 11099.38 117.34 54748.34 88888.00 2015-09-25 00:49:13.906 268 11099.43 117.31 54748.34 88888.00 2015-09-25 00:49:14.406 268 11099.39 117.27 54748.37 88888.00 2015-09-25 00:49:14.906 268 11099.35 117.27 54748.49 88888.00 2015-09-25 00:49:15.406 268 11099.35 117.25 54748.54 88888.00 2015-09-25 00:49:15.906 268 11099.39 117.25 54748.54 88888.00 2015-09-25 00:49:16.406 268 11099.38 117.32 54748.55 88888.00 2015-09-25 00:49:16.906 268 11099.34 117.31 54748.52 88888.00 2015-09-25 00:49:17.406 268 11099.28 117.31 54748.57 88888.00 2015-09-25 00:49:17.906 268 11099.30 117.22 54748.64 88888.00 2015-09-25 00:49:18.406 268 11099.35 117.23 54748.71 88888.00 2015-09-25 00:49:18.906 268 11099.33 117.26 54748.75 88888.00 2015-09-25 00:49:19.406 268 11099.30 117.34 54748.86 88888.00 2015-09-25 00:49:19.906 268 11099.34 117.36 54748.92 88888.00 2015-09-25 00:49:20.406 268 11099.38 117.34 54748.83 88888.00 2015-09-25 00:49:20.906 268 11099.34 117.31 54748.82 88888.00 2015-09-25 00:49:21.406 268 11099.33 117.34 54748.80 88888.00 2015-09-25 00:49:21.906 268 11099.32 117.33 54748.90 88888.00 2015-09-25 00:49:22.406 268 11099.33 117.34 54748.93 88888.00 2015-09-25 00:49:22.906 268 11099.38 117.43 54748.91 88888.00 2015-09-25 00:49:23.406 268 11099.32 117.42 54748.92 88888.00 2015-09-25 00:49:23.906 268 11099.29 117.49 54748.97 88888.00 2015-09-25 00:49:24.406 268 11099.30 117.48 54748.96 88888.00 2015-09-25 00:49:24.906 268 11099.28 117.46 54749.06 88888.00 2015-09-25 00:49:25.406 268 11099.27 117.38 54749.15 88888.00 2015-09-25 00:49:25.906 268 11099.27 117.42 54749.15 88888.00 2015-09-25 00:49:26.406 268 11099.28 117.42 54749.13 88888.00 2015-09-25 00:49:26.906 268 11099.25 117.43 54749.16 88888.00 2015-09-25 00:49:27.406 268 11099.27 117.47 54749.25 88888.00 2015-09-25 00:49:27.906 268 11099.27 117.46 54749.26 88888.00 2015-09-25 00:49:28.406 268 11099.24 117.47 54749.25 88888.00 2015-09-25 00:49:28.906 268 11099.20 117.46 54749.26 88888.00 2015-09-25 00:49:29.406 268 11099.24 117.46 54749.34 88888.00 2015-09-25 00:49:29.906 268 11099.28 117.53 54749.58 88888.00 2015-09-25 00:49:30.406 268 11099.25 117.57 54749.56 88888.00 2015-09-25 00:49:30.906 268 11099.19 117.53 54749.43 88888.00 2015-09-25 00:49:31.406 268 11099.13 117.52 54749.48 88888.00 2015-09-25 00:49:31.906 268 11099.18 117.58 54749.58 88888.00 2015-09-25 00:49:32.406 268 11099.18 117.53 54749.65 88888.00 2015-09-25 00:49:32.906 268 11099.18 117.52 54749.73 88888.00 2015-09-25 00:49:33.406 268 11099.12 117.49 54749.76 88888.00 2015-09-25 00:49:33.906 268 11099.09 117.48 54749.77 88888.00 2015-09-25 00:49:34.406 268 11099.11 117.52 54749.77 88888.00 2015-09-25 00:49:34.906 268 11099.08 117.58 54749.86 88888.00 2015-09-25 00:49:35.406 268 11099.07 117.51 54749.91 88888.00 2015-09-25 00:49:35.906 268 11099.06 117.56 54749.94 88888.00 2015-09-25 00:49:36.406 268 11099.04 117.56 54749.89 88888.00 2015-09-25 00:49:36.906 268 11099.04 117.60 54749.86 88888.00 2015-09-25 00:49:37.406 268 11099.02 117.59 54749.89 88888.00 2015-09-25 00:49:37.906 268 11099.03 117.61 54749.86 88888.00 2015-09-25 00:49:38.406 268 11099.04 117.59 54749.93 88888.00 2015-09-25 00:49:38.906 268 11099.08 117.66 54749.88 88888.00 2015-09-25 00:49:39.406 268 11099.08 117.61 54749.87 88888.00 2015-09-25 00:49:39.906 268 11099.03 117.58 54749.71 88888.00 2015-09-25 00:49:40.406 268 11099.01 117.59 54749.82 88888.00 2015-09-25 00:49:40.906 268 11098.92 117.50 54749.93 88888.00 2015-09-25 00:49:41.406 268 11098.92 117.52 54750.01 88888.00 2015-09-25 00:49:41.906 268 11098.91 117.56 54750.11 88888.00 2015-09-25 00:49:42.406 268 11098.92 117.56 54750.06 88888.00 2015-09-25 00:49:42.906 268 11098.91 117.60 54750.04 88888.00 2015-09-25 00:49:43.406 268 11098.89 117.65 54750.14 88888.00 2015-09-25 00:49:43.906 268 11098.88 117.70 54750.24 88888.00 2015-09-25 00:49:44.406 268 11098.78 117.74 54750.22 88888.00 2015-09-25 00:49:44.906 268 11098.71 117.83 54750.23 88888.00 2015-09-25 00:49:45.406 268 11098.71 117.85 54750.26 88888.00 2015-09-25 00:49:45.906 268 11098.66 117.94 54750.35 88888.00 2015-09-25 00:49:46.406 268 11098.61 118.01 54750.36 88888.00 2015-09-25 00:49:46.906 268 11098.62 118.00 54750.42 88888.00 2015-09-25 00:49:47.406 268 11098.59 118.02 54750.49 88888.00 2015-09-25 00:49:47.906 268 11098.57 117.94 54750.58 88888.00 2015-09-25 00:49:48.406 268 11098.57 117.91 54750.66 88888.00 2015-09-25 00:49:48.906 268 11098.59 117.87 54750.58 88888.00 2015-09-25 00:49:49.406 268 11098.62 117.92 54750.62 88888.00 2015-09-25 00:49:49.906 268 11098.59 117.98 54750.63 88888.00 2015-09-25 00:49:50.406 268 11098.54 117.98 54750.65 88888.00 2015-09-25 00:49:50.906 268 11098.55 118.02 54750.67 88888.00 2015-09-25 00:49:51.406 268 11098.50 117.98 54750.67 88888.00 2015-09-25 00:49:51.906 268 11098.47 118.01 54750.67 88888.00 2015-09-25 00:49:52.406 268 11098.44 118.00 54750.67 88888.00 2015-09-25 00:49:52.906 268 11098.40 118.02 54750.67 88888.00 2015-09-25 00:49:53.406 268 11098.43 117.97 54750.59 88888.00 2015-09-25 00:49:53.906 268 11098.39 118.00 54750.55 88888.00 2015-09-25 00:49:54.406 268 11098.38 117.99 54750.56 88888.00 2015-09-25 00:49:54.906 268 11098.33 118.00 54750.59 88888.00 2015-09-25 00:49:55.406 268 11098.31 117.97 54750.62 88888.00 2015-09-25 00:49:55.906 268 11098.29 118.05 54750.67 88888.00 2015-09-25 00:49:56.406 268 11098.21 118.01 54750.74 88888.00 2015-09-25 00:49:56.906 268 11098.23 118.02 54750.75 88888.00 2015-09-25 00:49:57.406 268 11098.20 118.06 54750.75 88888.00 2015-09-25 00:49:57.906 268 11098.25 118.05 54750.76 88888.00 2015-09-25 00:49:58.406 268 11098.24 118.07 54750.80 88888.00 2015-09-25 00:49:58.906 268 11098.15 118.12 54750.84 88888.00 2015-09-25 00:49:59.406 268 11098.10 118.08 54750.88 88888.00 2015-09-25 00:49:59.906 268 11098.05 118.07 54750.96 88888.00 2015-09-25 00:50:00.406 268 11098.04 118.06 54751.03 88888.00 2015-09-25 00:50:00.906 268 11097.98 118.07 54751.08 88888.00 2015-09-25 00:50:01.406 268 11097.89 118.12 54751.06 88888.00 2015-09-25 00:50:01.906 268 11097.91 118.07 54751.05 88888.00 2015-09-25 00:50:02.406 268 11097.88 118.17 54751.05 88888.00 2015-09-25 00:50:02.906 268 11097.87 118.17 54751.07 88888.00 2015-09-25 00:50:03.406 268 11097.77 118.19 54751.16 88888.00 2015-09-25 00:50:03.906 268 11097.68 118.11 54751.10 88888.00 2015-09-25 00:50:04.406 268 11097.71 118.09 54751.06 88888.00 2015-09-25 00:50:04.906 268 11097.68 118.08 54751.10 88888.00 2015-09-25 00:50:05.406 268 11097.68 118.17 54751.18 88888.00 2015-09-25 00:50:05.906 268 11097.66 118.15 54751.25 88888.00 2015-09-25 00:50:06.406 268 11097.67 118.20 54751.23 88888.00 2015-09-25 00:50:06.906 268 11097.61 118.20 54751.24 88888.00 2015-09-25 00:50:07.406 268 11097.53 118.24 54751.26 88888.00 2015-09-25 00:50:07.906 268 11097.47 118.22 54751.32 88888.00 2015-09-25 00:50:08.406 268 11097.49 118.25 54751.36 88888.00 2015-09-25 00:50:08.906 268 11097.45 118.24 54751.35 88888.00 2015-09-25 00:50:09.406 268 11097.44 118.24 54751.27 88888.00 2015-09-25 00:50:09.906 268 11097.41 118.24 54751.31 88888.00 2015-09-25 00:50:10.406 268 11097.36 118.23 54751.34 88888.00 2015-09-25 00:50:10.906 268 11097.32 118.24 54751.43 88888.00 2015-09-25 00:50:11.406 268 11097.30 118.19 54751.47 88888.00 2015-09-25 00:50:11.906 268 11097.28 118.23 54751.42 88888.00 2015-09-25 00:50:12.406 268 11097.24 118.22 54751.47 88888.00 2015-09-25 00:50:12.906 268 11097.10 118.29 54751.53 88888.00 2015-09-25 00:50:13.406 268 11097.05 118.27 54751.47 88888.00 2015-09-25 00:50:13.906 268 11097.06 118.29 54751.47 88888.00 2015-09-25 00:50:14.406 268 11097.08 118.23 54751.49 88888.00 2015-09-25 00:50:14.906 268 11097.06 118.26 54751.52 88888.00 2015-09-25 00:50:15.406 268 11096.98 118.22 54751.42 88888.00 2015-09-25 00:50:15.906 268 11096.88 118.23 54751.45 88888.00 2015-09-25 00:50:16.406 268 11096.87 118.26 54751.52 88888.00 2015-09-25 00:50:16.906 268 11096.82 118.17 54751.61 88888.00 2015-09-25 00:50:17.406 268 11096.78 118.19 54751.62 88888.00 2015-09-25 00:50:17.906 268 11096.72 118.22 54751.64 88888.00 2015-09-25 00:50:18.406 268 11096.68 118.18 54751.62 88888.00 2015-09-25 00:50:18.906 268 11096.53 118.23 54751.66 88888.00 2015-09-25 00:50:19.406 268 11096.50 118.18 54751.67 88888.00 2015-09-25 00:50:19.906 268 11096.48 118.18 54751.73 88888.00 2015-09-25 00:50:20.406 268 11096.47 118.14 54751.70 88888.00 2015-09-25 00:50:20.906 268 11096.42 118.20 54751.69 88888.00 2015-09-25 00:50:21.406 268 11096.32 118.19 54751.64 88888.00 2015-09-25 00:50:21.906 268 11096.27 118.16 54751.71 88888.00 2015-09-25 00:50:22.406 268 11096.21 118.24 54751.77 88888.00 2015-09-25 00:50:22.906 268 11096.15 118.17 54751.71 88888.00 2015-09-25 00:50:23.406 268 11096.13 118.12 54751.76 88888.00 2015-09-25 00:50:23.906 268 11096.03 118.15 54751.79 88888.00 2015-09-25 00:50:24.406 268 11095.98 117.99 54751.79 88888.00 2015-09-25 00:50:24.906 268 11095.91 117.90 54751.79 88888.00 2015-09-25 00:50:25.406 268 11095.90 117.93 54751.84 88888.00 2015-09-25 00:50:25.906 268 11095.83 117.86 54751.88 88888.00 2015-09-25 00:50:26.406 268 11095.78 117.85 54751.89 88888.00 2015-09-25 00:50:26.906 268 11095.70 117.89 54751.90 88888.00 2015-09-25 00:50:27.406 268 11095.61 117.81 54751.95 88888.00 2015-09-25 00:50:27.906 268 11095.57 117.82 54751.96 88888.00 2015-09-25 00:50:28.406 268 11095.48 117.90 54751.98 88888.00 2015-09-25 00:50:28.906 268 11095.46 117.89 54751.97 88888.00 2015-09-25 00:50:29.406 268 11095.40 117.74 54751.95 88888.00 2015-09-25 00:50:29.906 268 11095.38 117.72 54751.81 88888.00 2015-09-25 00:50:30.406 268 11095.30 117.73 54751.87 88888.00 2015-09-25 00:50:30.906 268 11095.23 117.76 54752.00 88888.00 2015-09-25 00:50:31.406 268 11095.22 117.74 54752.02 88888.00 2015-09-25 00:50:31.906 268 11095.19 117.64 54752.04 88888.00 2015-09-25 00:50:32.406 268 11095.12 117.57 54752.05 88888.00 2015-09-25 00:50:32.906 268 11095.05 117.63 54752.10 88888.00 2015-09-25 00:50:33.406 268 11095.02 117.58 54752.04 88888.00 2015-09-25 00:50:33.906 268 11094.94 117.57 54752.02 88888.00 2015-09-25 00:50:34.406 268 11094.85 117.51 54752.14 88888.00 2015-09-25 00:50:34.906 268 11094.81 117.56 54752.14 88888.00 2015-09-25 00:50:35.406 268 11094.74 117.53 54752.13 88888.00 2015-09-25 00:50:35.906 268 11094.70 117.47 54752.15 88888.00 2015-09-25 00:50:36.406 268 11094.67 117.43 54752.16 88888.00 2015-09-25 00:50:36.906 268 11094.64 117.42 54752.19 88888.00 2015-09-25 00:50:37.406 268 11094.59 117.48 54752.22 88888.00 2015-09-25 00:50:37.906 268 11094.54 117.49 54752.21 88888.00 2015-09-25 00:50:38.406 268 11094.49 117.49 54752.20 88888.00 2015-09-25 00:50:38.906 268 11094.42 117.47 54752.28 88888.00 2015-09-25 00:50:39.406 268 11094.39 117.51 54752.32 88888.00 2015-09-25 00:50:39.906 268 11094.36 117.58 54752.34 88888.00 2015-09-25 00:50:40.406 268 11094.29 117.57 54752.39 88888.00 2015-09-25 00:50:40.906 268 11094.23 117.53 54752.42 88888.00 2015-09-25 00:50:41.406 268 11094.15 117.49 54752.42 88888.00 2015-09-25 00:50:41.906 268 11094.16 117.47 54752.31 88888.00 2015-09-25 00:50:42.406 268 11094.11 117.50 54752.30 88888.00 2015-09-25 00:50:42.906 268 11094.02 117.58 54752.28 88888.00 2015-09-25 00:50:43.406 268 11094.00 117.57 54752.43 88888.00 2015-09-25 00:50:43.906 268 11093.96 117.50 54752.40 88888.00 2015-09-25 00:50:44.406 268 11093.95 117.52 54752.28 88888.00 2015-09-25 00:50:44.906 268 11093.94 117.63 54752.28 88888.00 2015-09-25 00:50:45.406 268 11093.84 117.65 54752.38 88888.00 2015-09-25 00:50:45.906 268 11093.78 117.57 54752.41 88888.00 2015-09-25 00:50:46.406 268 11093.78 117.55 54752.38 88888.00 2015-09-25 00:50:46.906 268 11093.75 117.59 54752.34 88888.00 2015-09-25 00:50:47.406 268 11093.61 117.63 54752.26 88888.00 2015-09-25 00:50:47.906 268 11093.63 117.55 54752.22 88888.00 2015-09-25 00:50:48.406 268 11093.61 117.40 54752.25 88888.00 2015-09-25 00:50:48.906 268 11093.61 117.41 54752.20 88888.00 2015-09-25 00:50:49.406 268 11093.54 117.35 54752.21 88888.00 2015-09-25 00:50:49.906 268 11093.53 117.32 54752.17 88888.00 2015-09-25 00:50:50.406 268 11093.48 117.38 54752.16 88888.00 2015-09-25 00:50:50.906 268 11093.39 117.32 54752.20 88888.00 2015-09-25 00:50:51.406 268 11093.39 117.18 54752.19 88888.00 2015-09-25 00:50:51.906 268 11093.40 117.27 54752.21 88888.00 2015-09-25 00:50:52.406 268 11093.39 117.33 54752.23 88888.00 2015-09-25 00:50:52.906 268 11093.29 117.30 54752.22 88888.00 2015-09-25 00:50:53.406 268 11093.19 117.23 54752.28 88888.00 2015-09-25 00:50:53.906 268 11093.21 117.14 54752.30 88888.00 2015-09-25 00:50:54.406 268 11093.26 117.05 54752.22 88888.00 2015-09-25 00:50:54.906 268 11093.23 116.93 54752.22 88888.00 2015-09-25 00:50:55.406 268 11093.19 116.91 54752.14 88888.00 2015-09-25 00:50:55.906 268 11093.17 116.96 54752.08 88888.00 2015-09-25 00:50:56.406 268 11093.16 117.04 54752.17 88888.00 2015-09-25 00:50:56.906 268 11093.16 117.02 54752.24 88888.00 2015-09-25 00:50:57.406 268 11093.18 116.98 54752.17 88888.00 2015-09-25 00:50:57.906 268 11093.12 116.91 54752.14 88888.00 2015-09-25 00:50:58.406 268 11093.12 116.87 54752.06 88888.00 2015-09-25 00:50:58.906 268 11093.12 116.91 54752.03 88888.00 2015-09-25 00:50:59.406 268 11093.06 116.91 54752.03 88888.00 2015-09-25 00:50:59.906 268 11093.01 116.92 54752.02 88888.00 2015-09-25 00:51:00.406 268 11092.98 116.89 54752.03 88888.00 2015-09-25 00:51:00.906 268 11093.00 116.87 54751.97 88888.00 2015-09-25 00:51:01.406 268 11092.95 116.76 54751.94 88888.00 2015-09-25 00:51:01.906 268 11092.92 116.68 54751.95 88888.00 2015-09-25 00:51:02.406 268 11092.97 116.63 54751.97 88888.00 2015-09-25 00:51:02.906 268 11093.00 116.56 54751.98 88888.00 2015-09-25 00:51:03.406 268 11092.91 116.53 54752.13 88888.00 2015-09-25 00:51:03.906 268 11092.91 116.51 54752.11 88888.00 2015-09-25 00:51:04.406 268 11092.87 116.53 54752.07 88888.00 2015-09-25 00:51:04.906 268 11092.84 116.43 54752.07 88888.00 2015-09-25 00:51:05.406 268 11092.81 116.38 54752.14 88888.00 2015-09-25 00:51:05.906 268 11092.81 116.35 54752.19 88888.00 2015-09-25 00:51:06.406 268 11092.81 116.41 54752.06 88888.00 2015-09-25 00:51:06.906 268 11092.79 116.45 54752.11 88888.00 2015-09-25 00:51:07.406 268 11092.79 116.47 54752.11 88888.00 2015-09-25 00:51:07.906 268 11092.74 116.49 54752.04 88888.00 2015-09-25 00:51:08.406 268 11092.70 116.47 54752.02 88888.00 2015-09-25 00:51:08.906 268 11092.72 116.47 54752.00 88888.00 2015-09-25 00:51:09.406 268 11092.72 116.43 54751.90 88888.00 2015-09-25 00:51:09.906 268 11092.75 116.34 54751.78 88888.00 2015-09-25 00:51:10.406 268 11092.80 116.24 54751.98 88888.00 2015-09-25 00:51:10.906 268 11092.87 116.16 54752.00 88888.00 2015-09-25 00:51:11.406 268 11092.90 116.13 54752.00 88888.00 2015-09-25 00:51:11.906 268 11092.85 116.16 54751.82 88888.00 2015-09-25 00:51:12.406 268 11092.85 116.17 54751.85 88888.00 2015-09-25 00:51:12.906 268 11092.95 116.21 54751.80 88888.00 2015-09-25 00:51:13.406 268 11093.02 116.13 54751.70 88888.00 2015-09-25 00:51:13.906 268 11092.98 116.06 54751.71 88888.00 2015-09-25 00:51:14.406 268 11093.05 116.04 54751.75 88888.00 2015-09-25 00:51:14.906 268 11093.10 115.95 54751.71 88888.00 2015-09-25 00:51:15.406 268 11093.19 115.88 54751.59 88888.00 2015-09-25 00:51:15.906 268 11093.24 115.95 54751.52 88888.00 2015-09-25 00:51:16.406 268 11093.33 116.13 54751.52 88888.00 2015-09-25 00:51:16.906 268 11093.39 116.31 54751.46 88888.00 2015-09-25 00:51:17.406 268 11093.42 116.39 54751.45 88888.00 2015-09-25 00:51:17.906 268 11093.44 116.45 54751.45 88888.00 2015-09-25 00:51:18.406 268 11093.38 116.62 54751.36 88888.00 2015-09-25 00:51:18.906 268 11093.16 116.88 54751.28 88888.00 2015-09-25 00:51:19.406 268 11092.93 116.98 54751.25 88888.00 2015-09-25 00:51:19.906 268 11092.65 116.98 54751.28 88888.00 2015-09-25 00:51:20.406 268 11092.43 116.94 54751.32 88888.00 2015-09-25 00:51:20.906 268 11092.23 116.98 54751.33 88888.00 2015-09-25 00:51:21.406 268 11092.04 116.97 54751.37 88888.00 2015-09-25 00:51:21.906 268 11091.85 116.80 54751.43 88888.00 2015-09-25 00:51:22.406 268 11091.66 116.59 54751.49 88888.00 2015-09-25 00:51:22.906 268 11091.57 116.46 54751.42 88888.00 2015-09-25 00:51:23.406 268 11091.56 116.35 54751.41 88888.00 2015-09-25 00:51:23.906 268 11091.55 116.17 54751.41 88888.00 2015-09-25 00:51:24.406 268 11091.59 115.99 54751.45 88888.00 2015-09-25 00:51:24.906 268 11091.66 115.82 54751.52 88888.00 2015-09-25 00:51:25.406 268 11091.69 115.73 54751.53 88888.00 2015-09-25 00:51:25.906 268 11091.75 115.71 54751.53 88888.00 2015-09-25 00:51:26.406 268 11091.80 115.65 54751.50 88888.00 2015-09-25 00:51:26.906 268 11091.82 115.58 54751.47 88888.00 2015-09-25 00:51:27.406 268 11091.87 115.58 54751.53 88888.00 2015-09-25 00:51:27.906 268 11091.95 115.55 54751.42 88888.00 2015-09-25 00:51:28.406 268 11091.97 115.52 54751.36 88888.00 2015-09-25 00:51:28.906 268 11091.99 115.52 54751.42 88888.00 2015-09-25 00:51:29.406 268 11092.07 115.44 54751.43 88888.00 2015-09-25 00:51:29.906 268 11092.11 115.37 54751.47 88888.00 2015-09-25 00:51:30.406 268 11092.09 115.33 54751.47 88888.00 2015-09-25 00:51:30.906 268 11092.08 115.30 54751.55 88888.00 2015-09-25 00:51:31.406 268 11092.03 115.31 54751.49 88888.00 2015-09-25 00:51:31.906 268 11091.99 115.30 54751.46 88888.00 2015-09-25 00:51:32.406 268 11091.96 115.23 54751.50 88888.00 2015-09-25 00:51:32.906 268 11091.91 115.35 54751.55 88888.00 2015-09-25 00:51:33.406 268 11091.86 115.30 54751.56 88888.00 2015-09-25 00:51:33.906 268 11091.88 115.32 54751.54 88888.00 2015-09-25 00:51:34.406 268 11091.82 115.33 54751.62 88888.00 2015-09-25 00:51:34.906 268 11091.78 115.31 54751.66 88888.00 2015-09-25 00:51:35.406 268 11091.85 115.24 54751.64 88888.00 2015-09-25 00:51:35.906 268 11091.83 115.21 54751.66 88888.00 2015-09-25 00:51:36.406 268 11091.77 115.25 54751.72 88888.00 2015-09-25 00:51:36.906 268 11091.72 115.22 54751.46 88888.00 2015-09-25 00:51:37.406 268 11091.72 115.20 54751.18 88888.00 2015-09-25 00:51:37.906 268 11091.67 115.21 54751.29 88888.00 2015-09-25 00:51:38.406 268 11091.67 115.22 54751.26 88888.00 2015-09-25 00:51:38.906 268 11091.67 115.25 54751.33 88888.00 2015-09-25 00:51:39.406 268 11091.67 115.25 54751.36 88888.00 2015-09-25 00:51:39.906 268 11091.64 115.29 54751.44 88888.00 2015-09-25 00:51:40.406 268 11091.56 115.27 54751.85 88888.00 2015-09-25 00:51:40.906 268 11091.55 115.21 54752.00 88888.00 2015-09-25 00:51:41.406 268 11091.56 115.18 54751.98 88888.00 2015-09-25 00:51:41.906 268 11091.50 115.10 54752.03 88888.00 2015-09-25 00:51:42.406 268 11091.53 115.03 54751.95 88888.00 2015-09-25 00:51:42.906 268 11091.55 115.03 54751.84 88888.00 2015-09-25 00:51:43.406 268 11091.51 115.02 54751.79 88888.00 2015-09-25 00:51:43.906 268 11091.46 114.97 54751.79 88888.00 2015-09-25 00:51:44.406 268 11091.50 114.94 54751.63 88888.00 2015-09-25 00:51:44.906 268 11091.46 114.91 54751.59 88888.00 2015-09-25 00:51:45.406 268 11091.43 114.87 54751.52 88888.00 2015-09-25 00:51:45.906 268 11091.44 114.91 54751.49 88888.00 2015-09-25 00:51:46.406 268 11091.39 114.90 54751.51 88888.00 2015-09-25 00:51:46.906 268 11091.34 114.89 54751.52 88888.00 2015-09-25 00:51:47.406 268 11091.30 114.90 54751.55 88888.00 2015-09-25 00:51:47.906 268 11091.27 114.93 54751.54 88888.00 2015-09-25 00:51:48.406 268 11091.31 114.96 54751.55 88888.00 2015-09-25 00:51:48.906 268 11091.35 115.05 54751.58 88888.00 2015-09-25 00:51:49.406 268 11091.31 115.05 54751.52 88888.00 2015-09-25 00:51:49.906 268 11091.28 115.02 54751.32 88888.00 2015-09-25 00:51:50.406 268 11091.20 114.97 54751.51 88888.00 2015-09-25 00:51:50.906 268 11091.15 114.89 54751.55 88888.00 2015-09-25 00:51:51.406 268 11091.15 114.89 54751.49 88888.00 2015-09-25 00:51:51.906 268 11091.17 114.90 54751.45 88888.00 2015-09-25 00:51:52.406 268 11091.18 114.86 54751.34 88888.00 2015-09-25 00:51:52.906 268 11091.15 114.82 54751.05 88888.00 2015-09-25 00:51:53.406 268 11091.14 114.81 54751.02 88888.00 2015-09-25 00:51:53.906 268 11091.13 114.83 54751.06 88888.00 2015-09-25 00:51:54.406 268 11091.10 114.90 54751.07 88888.00 2015-09-25 00:51:54.906 268 11091.10 114.90 54751.15 88888.00 2015-09-25 00:51:55.406 268 11091.03 114.93 54751.11 88888.00 2015-09-25 00:51:55.906 268 11091.04 114.95 54751.15 88888.00 2015-09-25 00:51:56.406 268 11091.03 114.95 54751.34 88888.00 2015-09-25 00:51:56.906 268 11090.97 114.96 54751.81 88888.00 2015-09-25 00:51:57.406 268 11090.94 114.98 54751.81 88888.00 2015-09-25 00:51:57.906 268 11090.89 114.96 54751.72 88888.00 2015-09-25 00:51:58.406 268 11090.82 114.98 54751.67 88888.00 2015-09-25 00:51:58.906 268 11090.83 114.97 54751.67 88888.00 2015-09-25 00:51:59.406 268 11090.80 114.96 54751.69 88888.00 2015-09-25 00:51:59.906 268 11090.84 114.94 54751.69 88888.00 2015-09-25 00:52:00.406 268 11090.82 114.94 54751.59 88888.00 2015-09-25 00:52:00.906 268 11090.77 114.87 54751.55 88888.00 2015-09-25 00:52:01.406 268 11090.80 114.85 54751.60 88888.00 2015-09-25 00:52:01.906 268 11090.77 114.89 54751.61 88888.00 2015-09-25 00:52:02.406 268 11090.76 114.93 54751.47 88888.00 2015-09-25 00:52:02.906 268 11090.81 114.97 54751.21 88888.00 2015-09-25 00:52:03.406 268 11090.81 114.98 54751.09 88888.00 2015-09-25 00:52:03.906 268 11090.80 114.97 54751.12 88888.00 2015-09-25 00:52:04.406 268 11090.81 114.90 54751.18 88888.00 2015-09-25 00:52:04.906 268 11090.77 114.88 54751.27 88888.00 2015-09-25 00:52:05.406 268 11090.70 114.89 54751.35 88888.00 2015-09-25 00:52:05.906 268 11090.68 114.94 54751.38 88888.00 2015-09-25 00:52:06.406 268 11090.70 114.96 54751.55 88888.00 2015-09-25 00:52:06.906 268 11090.70 115.04 54751.98 88888.00 2015-09-25 00:52:07.406 268 11090.76 114.98 54751.94 88888.00 2015-09-25 00:52:07.906 268 11090.70 114.88 54751.75 88888.00 2015-09-25 00:52:08.406 268 11090.70 114.85 54751.66 88888.00 2015-09-25 00:52:08.906 268 11090.71 114.86 54751.60 88888.00 2015-09-25 00:52:09.406 268 11090.72 114.87 54751.55 88888.00 2015-09-25 00:52:09.906 268 11090.76 114.89 54751.55 88888.00 2015-09-25 00:52:10.406 268 11090.81 114.93 54751.42 88888.00 2015-09-25 00:52:10.906 268 11090.77 114.89 54751.43 88888.00 2015-09-25 00:52:11.406 268 11090.81 114.87 54751.40 88888.00 2015-09-25 00:52:11.906 268 11090.86 114.91 54751.43 88888.00 2015-09-25 00:52:12.406 268 11090.82 114.95 54751.40 88888.00 2015-09-25 00:52:12.906 268 11090.81 114.94 54751.34 88888.00 2015-09-25 00:52:13.407 268 11090.82 114.90 54751.31 88888.00 2015-09-25 00:52:13.907 268 11090.82 114.95 54751.28 88888.00 2015-09-25 00:52:14.407 268 11090.78 114.97 54751.26 88888.00 2015-09-25 00:52:14.907 268 11090.83 114.95 54751.25 88888.00 2015-09-25 00:52:15.407 268 11090.84 114.91 54751.21 88888.00 2015-09-25 00:52:15.907 268 11090.87 114.91 54751.18 88888.00 2015-09-25 00:52:16.407 268 11090.84 114.91 54751.23 88888.00 2015-09-25 00:52:16.907 268 11090.88 114.93 54751.25 88888.00 2015-09-25 00:52:17.407 268 11090.93 114.90 54751.26 88888.00 2015-09-25 00:52:17.907 268 11090.89 114.88 54751.24 88888.00 2015-09-25 00:52:18.407 268 11090.86 114.86 54751.26 88888.00 2015-09-25 00:52:18.907 268 11090.92 114.86 54751.21 88888.00 2015-09-25 00:52:19.407 268 11090.94 114.83 54751.21 88888.00 2015-09-25 00:52:19.907 268 11090.91 114.86 54751.25 88888.00 2015-09-25 00:52:20.407 268 11090.87 114.90 54751.21 88888.00 2015-09-25 00:52:20.907 268 11090.93 114.95 54751.11 88888.00 2015-09-25 00:52:21.407 268 11090.93 114.94 54751.05 88888.00 2015-09-25 00:52:21.907 268 11090.94 114.93 54750.98 88888.00 2015-09-25 00:52:22.407 268 11090.93 114.89 54750.97 88888.00 2015-09-25 00:52:22.907 268 11090.89 114.89 54751.03 88888.00 2015-09-25 00:52:23.407 268 11090.82 114.89 54751.05 88888.00 2015-09-25 00:52:23.907 268 11090.86 114.93 54751.09 88888.00 2015-09-25 00:52:24.407 268 11090.84 114.89 54751.18 88888.00 2015-09-25 00:52:24.907 268 11090.81 114.86 54751.33 88888.00 2015-09-25 00:52:25.407 268 11090.86 114.86 54751.14 88888.00 2015-09-25 00:52:25.907 268 11090.93 114.83 54751.06 88888.00 2015-09-25 00:52:26.407 268 11090.88 114.83 54751.02 88888.00 2015-09-25 00:52:26.907 268 11090.86 114.86 54750.99 88888.00 2015-09-25 00:52:27.407 268 11090.86 114.86 54751.05 88888.00 2015-09-25 00:52:27.907 268 11090.89 114.88 54750.97 88888.00 2015-09-25 00:52:28.407 268 11090.92 114.88 54750.96 88888.00 2015-09-25 00:52:28.907 268 11090.93 114.88 54751.03 88888.00 2015-09-25 00:52:29.407 268 11090.93 114.85 54751.08 88888.00 2015-09-25 00:52:29.907 268 11090.96 114.77 54751.10 88888.00 2015-09-25 00:52:30.407 268 11090.93 114.69 54751.15 88888.00 2015-09-25 00:52:30.907 268 11090.89 114.68 54751.15 88888.00 2015-09-25 00:52:31.407 268 11090.88 114.73 54751.20 88888.00 2015-09-25 00:52:31.907 268 11090.89 114.76 54751.16 88888.00 2015-09-25 00:52:32.407 268 11090.92 114.73 54751.08 88888.00 2015-09-25 00:52:32.907 268 11090.94 114.73 54751.07 88888.00 2015-09-25 00:52:33.407 268 11090.89 114.74 54751.10 88888.00 2015-09-25 00:52:33.907 268 11090.87 114.74 54751.14 88888.00 2015-09-25 00:52:34.407 268 11090.91 114.74 54751.09 88888.00 2015-09-25 00:52:34.907 268 11090.97 114.71 54751.09 88888.00 2015-09-25 00:52:35.407 268 11090.99 114.71 54751.01 88888.00 2015-09-25 00:52:35.907 268 11090.99 114.73 54751.03 88888.00 2015-09-25 00:52:36.407 268 11090.98 114.77 54751.03 88888.00 2015-09-25 00:52:36.907 268 11091.04 114.79 54750.98 88888.00 2015-09-25 00:52:37.407 268 11091.12 114.89 54750.92 88888.00 2015-09-25 00:52:37.907 268 11091.06 114.96 54750.94 88888.00 2015-09-25 00:52:38.407 268 11091.02 114.93 54750.99 88888.00 2015-09-25 00:52:38.907 268 11091.04 114.90 54751.01 88888.00 2015-09-25 00:52:39.407 268 11091.04 114.88 54751.07 88888.00 2015-09-25 00:52:39.907 268 11091.07 114.87 54751.00 88888.00 2015-09-25 00:52:40.407 268 11091.04 114.87 54750.99 88888.00 2015-09-25 00:52:40.907 268 11090.99 114.91 54751.00 88888.00 2015-09-25 00:52:41.407 268 11090.99 114.97 54751.01 88888.00 2015-09-25 00:52:41.907 268 11091.01 114.98 54751.03 88888.00 2015-09-25 00:52:42.407 268 11090.99 114.95 54750.99 88888.00 2015-09-25 00:52:42.907 268 11091.01 114.89 54750.91 88888.00 2015-09-25 00:52:43.407 268 11090.96 114.90 54750.91 88888.00 2015-09-25 00:52:43.907 268 11090.92 114.96 54751.00 88888.00 2015-09-25 00:52:44.407 268 11090.99 114.89 54751.02 88888.00 2015-09-25 00:52:44.907 268 11091.03 114.88 54750.90 88888.00 2015-09-25 00:52:45.407 268 11091.04 114.90 54750.76 88888.00 2015-09-25 00:52:45.907 268 11091.06 114.88 54750.75 88888.00 2015-09-25 00:52:46.407 268 11091.02 114.79 54750.83 88888.00 2015-09-25 00:52:46.907 268 11091.03 114.74 54750.82 88888.00 2015-09-25 00:52:47.407 268 11091.04 114.71 54750.72 88888.00 2015-09-25 00:52:47.907 268 11091.03 114.70 54750.70 88888.00 2015-09-25 00:52:48.407 268 11091.03 114.70 54750.67 88888.00 2015-09-25 00:52:48.907 268 11091.04 114.70 54750.61 88888.00 2015-09-25 00:52:49.407 268 11091.04 114.74 54750.56 88888.00 2015-09-25 00:52:49.907 268 11091.04 114.80 54750.54 88888.00 2015-09-25 00:52:50.407 268 11091.01 114.90 54750.61 88888.00 2015-09-25 00:52:50.907 268 11091.01 114.97 54750.66 88888.00 2015-09-25 00:52:51.407 268 11091.04 114.91 54750.68 88888.00 2015-09-25 00:52:51.907 268 11091.01 114.86 54750.58 88888.00 2015-09-25 00:52:52.407 268 11091.02 114.83 54750.61 88888.00 2015-09-25 00:52:52.907 268 11091.01 114.79 54750.57 88888.00 2015-09-25 00:52:53.407 268 11091.02 114.74 54750.47 88888.00 2015-09-25 00:52:53.907 268 11090.97 114.74 54750.57 88888.00 2015-09-25 00:52:54.407 268 11090.99 114.68 54750.58 88888.00 2015-09-25 00:52:54.907 268 11090.98 114.68 54750.57 88888.00 2015-09-25 00:52:55.407 268 11090.94 114.63 54750.59 88888.00 2015-09-25 00:52:55.907 268 11090.94 114.59 54750.54 88888.00 2015-09-25 00:52:56.407 268 11090.92 114.48 54750.55 88888.00 2015-09-25 00:52:56.907 268 11090.94 114.44 54750.62 88888.00 2015-09-25 00:52:57.407 268 11090.97 114.46 54750.65 88888.00 2015-09-25 00:52:57.907 268 11090.97 114.45 54750.73 88888.00 2015-09-25 00:52:58.407 268 11090.93 114.40 54750.73 88888.00 2015-09-25 00:52:58.907 268 11090.91 114.42 54750.75 88888.00 2015-09-25 00:52:59.407 268 11090.94 114.34 54750.77 88888.00 2015-09-25 00:52:59.907 268 11090.94 114.26 54750.74 88888.00 2015-09-25 00:53:00.407 268 11090.91 114.30 54750.72 88888.00 2015-09-25 00:53:00.907 268 11090.94 114.34 54750.72 88888.00 2015-09-25 00:53:01.407 268 11090.94 114.39 54750.73 88888.00 2015-09-25 00:53:01.907 268 11090.93 114.37 54750.65 88888.00 2015-09-25 00:53:02.407 268 11090.97 114.28 54750.63 88888.00 2015-09-25 00:53:02.907 268 11090.96 114.25 54750.67 88888.00 2015-09-25 00:53:03.407 268 11090.91 114.23 54750.71 88888.00 2015-09-25 00:53:03.907 268 11090.89 114.18 54750.71 88888.00 2015-09-25 00:53:04.407 268 11090.84 114.17 54750.68 88888.00 2015-09-25 00:53:04.907 268 11090.83 114.17 54750.62 88888.00 2015-09-25 00:53:05.407 268 11090.83 114.14 54750.64 88888.00 2015-09-25 00:53:05.907 268 11090.86 114.15 54750.68 88888.00 2015-09-25 00:53:06.407 268 11090.83 114.19 54750.64 88888.00 2015-09-25 00:53:06.907 268 11090.77 114.21 54750.68 88888.00 2015-09-25 00:53:07.407 268 11090.78 114.22 54750.68 88888.00 2015-09-25 00:53:07.907 268 11090.82 114.23 54750.77 88888.00 2015-09-25 00:53:08.407 268 11090.82 114.18 54750.85 88888.00 2015-09-25 00:53:08.907 268 11090.80 114.17 54750.80 88888.00 2015-09-25 00:53:09.407 268 11090.82 114.14 54750.84 88888.00 2015-09-25 00:53:09.907 268 11090.84 114.12 54750.88 88888.00 2015-09-25 00:53:10.407 268 11090.82 114.06 54750.88 88888.00 2015-09-25 00:53:10.907 268 11090.83 114.03 54750.87 88888.00 2015-09-25 00:53:11.407 268 11090.84 114.05 54750.87 88888.00 2015-09-25 00:53:11.907 268 11090.86 114.03 54750.91 88888.00 2015-09-25 00:53:12.407 268 11090.84 113.98 54750.89 88888.00 2015-09-25 00:53:12.907 268 11090.82 113.89 54750.89 88888.00 2015-09-25 00:53:13.407 268 11090.81 113.92 54750.82 88888.00 2015-09-25 00:53:13.907 268 11090.81 113.96 54750.82 88888.00 2015-09-25 00:53:14.407 268 11090.77 113.93 54750.87 88888.00 2015-09-25 00:53:14.907 268 11090.81 113.90 54750.81 88888.00 2015-09-25 00:53:15.407 268 11090.84 113.94 54750.81 88888.00 2015-09-25 00:53:15.907 268 11090.80 113.97 54750.81 88888.00 2015-09-25 00:53:16.407 268 11090.84 113.93 54750.81 88888.00 2015-09-25 00:53:16.907 268 11090.91 113.93 54750.81 88888.00 2015-09-25 00:53:17.407 268 11090.92 113.97 54750.76 88888.00 2015-09-25 00:53:17.907 268 11090.89 113.96 54750.74 88888.00 2015-09-25 00:53:18.407 268 11090.84 113.90 54750.74 88888.00 2015-09-25 00:53:18.907 268 11090.83 113.85 54750.77 88888.00 2015-09-25 00:53:19.407 268 11090.87 113.83 54750.68 88888.00 2015-09-25 00:53:19.907 268 11090.89 113.79 54750.68 88888.00 2015-09-25 00:53:20.407 268 11090.93 113.84 54750.72 88888.00 2015-09-25 00:53:20.907 268 11090.92 113.85 54750.72 88888.00 2015-09-25 00:53:21.407 268 11090.92 113.84 54750.79 88888.00 2015-09-25 00:53:21.907 268 11090.96 113.89 54750.81 88888.00 2015-09-25 00:53:22.407 268 11090.96 113.95 54750.82 88888.00 2015-09-25 00:53:22.907 268 11091.01 113.93 54750.65 88888.00 2015-09-25 00:53:23.407 268 11091.08 113.96 54750.59 88888.00 2015-09-25 00:53:23.907 268 11091.07 114.02 54750.66 88888.00 2015-09-25 00:53:24.407 268 11091.09 114.02 54750.67 88888.00 2015-09-25 00:53:24.907 268 11091.04 113.96 54750.66 88888.00 2015-09-25 00:53:25.407 268 11091.08 113.90 54750.61 88888.00 2015-09-25 00:53:25.907 268 11091.10 113.84 54750.71 88888.00 2015-09-25 00:53:26.407 268 11091.18 113.78 54750.79 88888.00 2015-09-25 00:53:26.907 268 11091.25 113.80 54750.64 88888.00 2015-09-25 00:53:27.407 268 11091.23 113.85 54750.66 88888.00 2015-09-25 00:53:27.907 268 11091.28 113.84 54750.64 88888.00 2015-09-25 00:53:28.407 268 11091.30 113.89 54750.62 88888.00 2015-09-25 00:53:28.907 268 11091.35 113.92 54750.56 88888.00 2015-09-25 00:53:29.407 268 11091.40 113.92 54750.57 88888.00 2015-09-25 00:53:29.907 268 11091.40 113.96 54750.52 88888.00 2015-09-25 00:53:30.407 268 11091.46 113.96 54750.58 88888.00 2015-09-25 00:53:30.907 268 11091.49 113.96 54750.58 88888.00 2015-09-25 00:53:31.407 268 11091.54 114.02 54750.50 88888.00 2015-09-25 00:53:31.907 268 11091.55 114.09 54750.39 88888.00 2015-09-25 00:53:32.407 268 11091.53 114.13 54750.36 88888.00 2015-09-25 00:53:32.907 268 11091.57 114.15 54750.32 88888.00 2015-09-25 00:53:33.407 268 11091.61 114.18 54750.29 88888.00 2015-09-25 00:53:33.907 268 11091.67 114.20 54750.26 88888.00 2015-09-25 00:53:34.407 268 11091.69 114.26 54750.17 88888.00 2015-09-25 00:53:34.907 268 11091.67 114.32 54750.26 88888.00 2015-09-25 00:53:35.407 268 11091.71 114.32 54750.07 88888.00 2015-09-25 00:53:35.907 268 11091.72 114.35 54750.18 88888.00 2015-09-25 00:53:36.407 268 11091.72 114.32 54750.17 88888.00 2015-09-25 00:53:36.907 268 11091.67 114.26 54750.06 88888.00 2015-09-25 00:53:37.407 268 11091.65 114.23 54749.98 88888.00 2015-09-25 00:53:37.907 268 11091.66 114.17 54750.02 88888.00 2015-09-25 00:53:38.407 268 11091.66 114.13 54750.10 88888.00 2015-09-25 00:53:38.907 268 11091.66 114.19 54750.10 88888.00 2015-09-25 00:53:39.407 268 11091.61 114.25 54750.09 88888.00 2015-09-25 00:53:39.907 268 11091.57 114.21 54750.04 88888.00 2015-09-25 00:53:40.407 268 11091.56 114.18 54750.03 88888.00 2015-09-25 00:53:40.907 268 11091.62 114.27 54750.03 88888.00 2015-09-25 00:53:41.407 268 11091.66 114.32 54750.09 88888.00 2015-09-25 00:53:41.907 268 11091.72 114.36 54750.06 88888.00 2015-09-25 00:53:42.407 268 11091.69 114.43 54750.00 88888.00 2015-09-25 00:53:42.907 268 11091.62 114.43 54750.03 88888.00 2015-09-25 00:53:43.407 268 11091.62 114.30 54750.04 88888.00 2015-09-25 00:53:43.907 268 11091.64 114.30 54749.98 88888.00 2015-09-25 00:53:44.407 268 11091.65 114.31 54749.89 88888.00 2015-09-25 00:53:44.907 268 11091.64 114.29 54749.88 88888.00 2015-09-25 00:53:45.407 268 11091.64 114.31 54749.89 88888.00 2015-09-25 00:53:45.907 268 11091.61 114.34 54749.97 88888.00 2015-09-25 00:53:46.407 268 11091.55 114.42 54749.97 88888.00 2015-09-25 00:53:46.907 268 11091.56 114.48 54749.89 88888.00 2015-09-25 00:53:47.407 268 11091.61 114.53 54749.84 88888.00 2015-09-25 00:53:47.907 268 11091.57 114.47 54749.80 88888.00 2015-09-25 00:53:48.407 268 11091.56 114.39 54749.80 88888.00 2015-09-25 00:53:48.907 268 11091.54 114.40 54749.87 88888.00 2015-09-25 00:53:49.407 268 11091.56 114.43 54749.82 88888.00 2015-09-25 00:53:49.907 268 11091.53 114.48 54749.82 88888.00 2015-09-25 00:53:50.407 268 11091.43 114.51 54749.98 88888.00 2015-09-25 00:53:50.907 268 11091.41 114.54 54749.95 88888.00 2015-09-25 00:53:51.407 268 11091.44 114.60 54749.95 88888.00 2015-09-25 00:53:51.907 268 11091.40 114.54 54749.93 88888.00 2015-09-25 00:53:52.407 268 11091.40 114.53 54749.88 88888.00 2015-09-25 00:53:52.907 268 11091.43 114.46 54749.86 88888.00 2015-09-25 00:53:53.407 268 11091.44 114.44 54749.86 88888.00 2015-09-25 00:53:53.907 268 11091.36 114.46 54749.87 88888.00 2015-09-25 00:53:54.407 268 11091.33 114.52 54749.86 88888.00 2015-09-25 00:53:54.907 268 11091.35 114.57 54749.88 88888.00 2015-09-25 00:53:55.407 268 11091.31 114.52 54749.89 88888.00 2015-09-25 00:53:55.907 268 11091.31 114.45 54749.89 88888.00 2015-09-25 00:53:56.407 268 11091.30 114.42 54749.84 88888.00 2015-09-25 00:53:56.907 268 11091.30 114.39 54749.67 88888.00 2015-09-25 00:53:57.407 268 11091.28 114.44 54749.71 88888.00 2015-09-25 00:53:57.907 268 11091.27 114.51 54749.84 88888.00 2015-09-25 00:53:58.407 268 11091.18 114.53 54749.85 88888.00 2015-09-25 00:53:58.907 268 11091.14 114.48 54749.80 88888.00 2015-09-25 00:53:59.407 268 11091.18 114.54 54749.74 88888.00 2015-09-25 00:53:59.907 268 11091.22 114.51 54749.75 88888.00 2015-09-25 00:54:00.407 268 11091.23 114.53 54749.76 88888.00 2015-09-25 00:54:00.907 268 11091.31 114.46 54749.76 88888.00 2015-09-25 00:54:01.407 268 11091.29 114.57 54749.77 88888.00 2015-09-25 00:54:01.907 268 11091.23 114.62 54749.71 88888.00 2015-09-25 00:54:02.407 268 11091.24 114.52 54749.73 88888.00 2015-09-25 00:54:02.907 268 11091.22 114.40 54749.75 88888.00 2015-09-25 00:54:03.407 268 11091.18 114.40 54749.82 88888.00 2015-09-25 00:54:03.907 268 11091.15 114.45 54749.84 88888.00 2015-09-25 00:54:04.407 268 11091.14 114.52 54749.78 88888.00 2015-09-25 00:54:04.907 268 11091.08 114.52 54749.76 88888.00 2015-09-25 00:54:05.407 268 11091.06 114.48 54749.75 88888.00 2015-09-25 00:54:05.907 268 11090.97 114.40 54749.75 88888.00 2015-09-25 00:54:06.407 268 11090.92 114.43 54749.75 88888.00 2015-09-25 00:54:06.907 268 11090.86 114.49 54749.74 88888.00 2015-09-25 00:54:07.407 268 11090.87 114.57 54749.65 88888.00 2015-09-25 00:54:07.907 268 11090.87 114.60 54749.62 88888.00 2015-09-25 00:54:08.407 268 11090.86 114.64 54749.74 88888.00 2015-09-25 00:54:08.907 268 11090.88 114.70 54749.82 88888.00 2015-09-25 00:54:09.407 268 11090.93 114.77 54749.86 88888.00 2015-09-25 00:54:09.907 268 11090.97 114.86 54749.95 88888.00 2015-09-25 00:54:10.407 268 11090.93 114.89 54750.01 88888.00 2015-09-25 00:54:10.907 268 11090.99 114.96 54749.98 88888.00 2015-09-25 00:54:11.407 268 11090.97 114.96 54749.96 88888.00 2015-09-25 00:54:11.907 268 11090.99 114.97 54750.02 88888.00 2015-09-25 00:54:12.407 268 11091.03 115.04 54750.05 88888.00 2015-09-25 00:54:12.907 268 11090.97 115.10 54749.98 88888.00 2015-09-25 00:54:13.407 268 11091.01 115.13 54749.98 88888.00 2015-09-25 00:54:13.907 268 11090.99 115.18 54749.87 88888.00 2015-09-25 00:54:14.407 268 11090.96 115.29 54749.85 88888.00 2015-09-25 00:54:14.907 268 11090.98 115.29 54749.80 88888.00 2015-09-25 00:54:15.407 268 11091.02 115.25 54749.77 88888.00 2015-09-25 00:54:15.907 268 11091.02 115.33 54749.73 88888.00 2015-09-25 00:54:16.407 268 11091.01 115.46 54749.79 88888.00 2015-09-25 00:54:16.907 268 11090.98 115.50 54749.71 88888.00 2015-09-25 00:54:17.407 268 11090.89 115.48 54749.62 88888.00 2015-09-25 00:54:17.907 268 11090.93 115.52 54749.49 88888.00 2015-09-25 00:54:18.407 268 11090.89 115.47 54749.44 88888.00 2015-09-25 00:54:18.907 268 11090.91 115.45 54749.50 88888.00 2015-09-25 00:54:19.407 268 11090.88 115.46 54749.48 88888.00 2015-09-25 00:54:19.907 268 11090.87 115.48 54749.45 88888.00 2015-09-25 00:54:20.407 268 11090.97 115.40 54749.48 88888.00 2015-09-25 00:54:20.907 268 11091.01 115.39 54749.51 88888.00 2015-09-25 00:54:21.407 268 11091.07 115.35 54749.54 88888.00 2015-09-25 00:54:21.907 268 11091.15 115.35 54749.59 88888.00 2015-09-25 00:54:22.407 268 11091.23 115.41 54749.62 88888.00 2015-09-25 00:54:22.907 268 11091.28 115.40 54749.62 88888.00 2015-09-25 00:54:23.407 268 11091.35 115.39 54749.73 88888.00 2015-09-25 00:54:23.907 268 11091.40 115.41 54749.85 88888.00 2015-09-25 00:54:24.407 268 11091.46 115.48 54749.88 88888.00 2015-09-25 00:54:24.907 268 11091.49 115.50 54749.85 88888.00 2015-09-25 00:54:25.407 268 11091.51 115.53 54749.85 88888.00 2015-09-25 00:54:25.907 268 11091.56 115.55 54749.94 88888.00 2015-09-25 00:54:26.407 268 11091.60 115.61 54749.89 88888.00 2015-09-25 00:54:26.907 268 11091.70 115.59 54749.78 88888.00 2015-09-25 00:54:27.407 268 11091.81 115.55 54749.77 88888.00 2015-09-25 00:54:27.907 268 11091.87 115.69 54749.70 88888.00 2015-09-25 00:54:28.407 268 11091.97 115.71 54749.68 88888.00 2015-09-25 00:54:28.907 268 11092.13 115.71 54749.65 88888.00 2015-09-25 00:54:29.407 268 11092.27 115.84 54749.54 88888.00 2015-09-25 00:54:29.907 268 11092.33 115.92 54749.43 88888.00 2015-09-25 00:54:30.407 268 11092.39 115.96 54749.48 88888.00 2015-09-25 00:54:30.907 268 11092.44 116.09 54749.49 88888.00 2015-09-25 00:54:31.407 268 11092.48 116.09 54749.32 88888.00 2015-09-25 00:54:31.907 268 11092.48 116.17 54749.41 88888.00 2015-09-25 00:54:32.407 268 11092.60 116.25 54749.50 88888.00 2015-09-25 00:54:32.907 268 11092.71 116.28 54749.53 88888.00 2015-09-25 00:54:33.407 268 11092.76 116.38 54749.60 88888.00 2015-09-25 00:54:33.907 268 11092.77 116.40 54749.74 88888.00 2015-09-25 00:54:34.407 268 11092.86 116.53 54749.58 88888.00 2015-09-25 00:54:34.907 268 11092.91 116.58 54749.57 88888.00 2015-09-25 00:54:35.407 268 11093.02 116.72 54749.57 88888.00 2015-09-25 00:54:35.907 268 11093.11 116.72 54749.66 88888.00 2015-09-25 00:54:36.407 268 11093.17 116.85 54749.62 88888.00 2015-09-25 00:54:36.907 268 11093.24 116.93 54749.49 88888.00 2015-09-25 00:54:37.407 268 11093.24 117.02 54749.54 88888.00 2015-09-25 00:54:37.907 268 11093.31 117.07 54749.71 88888.00 2015-09-25 00:54:38.407 268 11093.34 117.10 54749.71 88888.00 2015-09-25 00:54:38.907 268 11093.48 117.25 54749.65 88888.00 2015-09-25 00:54:39.407 268 11093.61 117.34 54749.63 88888.00 2015-09-25 00:54:39.907 268 11093.70 117.32 54749.60 88888.00 2015-09-25 00:54:40.407 268 11093.78 117.44 54749.51 88888.00 2015-09-25 00:54:40.907 268 11093.85 117.52 54749.45 88888.00 2015-09-25 00:54:41.407 268 11093.94 117.63 54749.41 88888.00 2015-09-25 00:54:41.907 268 11093.99 117.67 54749.38 88888.00 2015-09-25 00:54:42.407 268 11094.04 117.70 54749.26 88888.00 2015-09-25 00:54:42.907 268 11094.12 117.80 54749.22 88888.00 2015-09-25 00:54:43.407 268 11094.16 117.83 54749.21 88888.00 2015-09-25 00:54:43.907 268 11094.25 117.97 54749.18 88888.00 2015-09-25 00:54:44.407 268 11094.33 118.05 54749.08 88888.00 2015-09-25 00:54:44.907 268 11094.42 118.12 54749.05 88888.00 2015-09-25 00:54:45.407 268 11094.57 118.12 54749.00 88888.00 2015-09-25 00:54:45.907 268 11094.64 118.23 54749.07 88888.00 2015-09-25 00:54:46.407 268 11094.73 118.33 54749.07 88888.00 2015-09-25 00:54:46.907 268 11094.89 118.28 54749.06 88888.00 2015-09-25 00:54:47.407 268 11095.01 118.40 54748.93 88888.00 2015-09-25 00:54:47.907 268 11095.07 118.46 54748.93 88888.00 2015-09-25 00:54:48.407 268 11095.19 118.60 54749.05 88888.00 2015-09-25 00:54:48.907 268 11095.30 118.75 54749.06 88888.00 2015-09-25 00:54:49.407 268 11095.40 118.84 54749.04 88888.00 2015-09-25 00:54:49.907 268 11095.47 118.91 54748.98 88888.00 2015-09-25 00:54:50.407 268 11095.59 118.94 54748.98 88888.00 2015-09-25 00:54:50.907 268 11095.70 119.04 54749.00 88888.00 2015-09-25 00:54:51.407 268 11095.82 119.26 54749.01 88888.00 2015-09-25 00:54:51.907 268 11095.91 119.42 54748.91 88888.00 2015-09-25 00:54:52.407 268 11096.05 119.50 54748.56 88888.00 2015-09-25 00:54:52.907 268 11096.16 119.58 54748.39 88888.00 2015-09-25 00:54:53.407 268 11096.34 119.69 54748.59 88888.00 2015-09-25 00:54:53.907 268 11096.46 119.78 54748.55 88888.00 2015-09-25 00:54:54.407 268 11096.52 119.92 54748.49 88888.00 2015-09-25 00:54:54.907 268 11096.61 120.12 54748.42 88888.00 2015-09-25 00:54:55.407 268 11096.81 120.25 54748.37 88888.00 2015-09-25 00:54:55.907 268 11096.94 120.36 54748.31 88888.00 2015-09-25 00:54:56.407 268 11096.97 120.48 54748.26 88888.00 2015-09-25 00:54:56.907 268 11097.00 120.57 54748.13 88888.00 2015-09-25 00:54:57.407 268 11097.11 120.63 54748.02 88888.00 2015-09-25 00:54:57.907 268 11097.23 120.72 54747.95 88888.00 2015-09-25 00:54:58.407 268 11097.28 120.84 54748.00 88888.00 2015-09-25 00:54:58.907 268 11097.36 120.88 54747.94 88888.00 2015-09-25 00:54:59.407 268 11097.42 120.96 54747.89 88888.00 2015-09-25 00:54:59.907 268 11097.50 121.04 54747.83 88888.00 2015-09-25 00:55:00.407 268 11097.60 121.12 54747.73 88888.00 2015-09-25 00:55:00.907 268 11097.67 121.20 54747.61 88888.00 2015-09-25 00:55:01.407 268 11097.72 121.30 54747.68 88888.00 2015-09-25 00:55:01.907 268 11097.77 121.32 54747.70 88888.00 2015-09-25 00:55:02.407 268 11097.82 121.36 54747.76 88888.00 2015-09-25 00:55:02.907 268 11097.94 121.46 54747.67 88888.00 2015-09-25 00:55:03.407 268 11097.98 121.52 54747.57 88888.00 2015-09-25 00:55:03.907 268 11098.03 121.58 54747.50 88888.00 2015-09-25 00:55:04.407 268 11098.05 121.62 54747.46 88888.00 2015-09-25 00:55:04.907 268 11098.09 121.65 54747.46 88888.00 2015-09-25 00:55:05.407 268 11098.18 121.73 54747.41 88888.00 2015-09-25 00:55:05.907 268 11098.23 121.81 54747.39 88888.00 2015-09-25 00:55:06.407 268 11098.29 121.81 54747.34 88888.00 2015-09-25 00:55:06.907 268 11098.28 121.88 54747.35 88888.00 2015-09-25 00:55:07.407 268 11098.33 122.02 54747.33 88888.00 2015-09-25 00:55:07.907 268 11098.36 121.99 54747.31 88888.00 2015-09-25 00:55:08.407 268 11098.43 121.94 54747.30 88888.00 2015-09-25 00:55:08.907 268 11098.47 122.02 54747.28 88888.00 2015-09-25 00:55:09.407 268 11098.51 122.08 54747.48 88888.00 2015-09-25 00:55:09.907 268 11098.56 122.16 54747.57 88888.00 2015-09-25 00:55:10.407 268 11098.60 122.30 54747.52 88888.00 2015-09-25 00:55:10.907 268 11098.65 122.34 54747.05 88888.00 2015-09-25 00:55:11.407 268 11098.67 122.32 54746.93 88888.00 2015-09-25 00:55:11.907 268 11098.72 122.41 54747.15 88888.00 2015-09-25 00:55:12.407 268 11098.78 122.42 54747.19 88888.00 2015-09-25 00:55:12.907 268 11098.87 122.50 54747.05 88888.00 2015-09-25 00:55:13.407 268 11098.82 122.53 54747.06 88888.00 2015-09-25 00:55:13.907 268 11098.83 122.62 54747.16 88888.00 2015-09-25 00:55:14.407 268 11098.91 122.64 54747.16 88888.00 2015-09-25 00:55:14.907 268 11099.01 122.66 54747.14 88888.00 2015-09-25 00:55:15.407 268 11099.07 122.79 54747.13 88888.00 2015-09-25 00:55:15.907 268 11099.08 122.80 54747.13 88888.00 2015-09-25 00:55:16.407 268 11099.09 122.87 54747.13 88888.00 2015-09-25 00:55:16.907 268 11099.14 122.87 54747.21 88888.00 2015-09-25 00:55:17.407 268 11099.24 123.00 54747.14 88888.00 2015-09-25 00:55:17.907 268 11099.27 123.04 54746.99 88888.00 2015-09-25 00:55:18.408 268 11099.33 123.13 54747.00 88888.00 2015-09-25 00:55:18.908 268 11099.34 123.24 54747.08 88888.00 2015-09-25 00:55:19.408 268 11099.36 123.26 54747.08 88888.00 2015-09-25 00:55:19.908 268 11099.41 123.35 54747.13 88888.00 2015-09-25 00:55:20.408 268 11099.44 123.43 54747.13 88888.00 2015-09-25 00:55:20.908 268 11099.55 123.49 54747.08 88888.00 2015-09-25 00:55:21.408 268 11099.56 123.55 54747.12 88888.00 2015-09-25 00:55:21.908 268 11099.62 123.68 54747.11 88888.00 2015-09-25 00:55:22.408 268 11099.64 123.74 54747.08 88888.00 2015-09-25 00:55:22.908 268 11099.69 123.92 54747.00 88888.00 2015-09-25 00:55:23.408 268 11099.76 124.00 54747.00 88888.00 2015-09-25 00:55:23.908 268 11099.91 124.03 54746.95 88888.00 2015-09-25 00:55:24.408 268 11099.96 124.14 54747.00 88888.00 2015-09-25 00:55:24.908 268 11100.02 124.22 54747.06 88888.00 2015-09-25 00:55:25.408 268 11100.08 124.32 54746.99 88888.00 2015-09-25 00:55:25.908 268 11100.13 124.33 54747.00 88888.00 2015-09-25 00:55:26.408 268 11100.19 124.49 54747.02 88888.00 2015-09-25 00:55:26.908 268 11100.30 124.52 54746.97 88888.00 2015-09-25 00:55:27.408 268 11100.35 124.81 54746.90 88888.00 2015-09-25 00:55:27.908 268 11100.33 124.78 54746.85 88888.00 2015-09-25 00:55:28.408 268 11100.38 124.81 54746.90 88888.00 2015-09-25 00:55:28.908 268 11100.54 124.87 54746.95 88888.00 2015-09-25 00:55:29.408 268 11100.58 124.96 54746.93 88888.00 2015-09-25 00:55:29.908 268 11100.65 125.17 54746.88 88888.00 2015-09-25 00:55:30.408 268 11100.69 125.16 54746.91 88888.00 2015-09-25 00:55:30.908 268 11100.76 125.35 54746.90 88888.00 2015-09-25 00:55:31.408 268 11100.86 125.46 54746.85 88888.00 2015-09-25 00:55:31.908 268 11100.91 125.42 54746.84 88888.00 2015-09-25 00:55:32.408 268 11100.94 125.62 54746.82 88888.00 2015-09-25 00:55:32.908 268 11100.92 125.70 54746.82 88888.00 2015-09-25 00:55:33.408 268 11101.01 125.63 54746.88 88888.00 2015-09-25 00:55:33.908 268 11101.07 125.87 54746.82 88888.00 2015-09-25 00:55:34.408 268 11101.16 126.08 54746.71 88888.00 2015-09-25 00:55:34.908 268 11101.15 125.99 54746.73 88888.00 2015-09-25 00:55:35.408 268 11101.19 126.05 54746.75 88888.00 2015-09-25 00:55:35.908 268 11101.27 126.28 54746.69 88888.00 2015-09-25 00:55:36.408 268 11101.34 126.46 54746.61 88888.00 2015-09-25 00:55:36.908 268 11101.33 126.48 54746.63 88888.00 2015-09-25 00:55:37.408 268 11101.33 126.39 54746.67 88888.00 2015-09-25 00:55:37.908 268 11101.36 126.42 54746.38 88888.00 2015-09-25 00:55:38.408 268 11101.33 126.61 54746.35 88888.00 2015-09-25 00:55:38.908 268 11101.38 126.86 54746.43 88888.00 2015-09-25 00:55:39.408 268 11101.42 126.93 54746.43 88888.00 2015-09-25 00:55:39.908 268 11101.50 127.01 54746.37 88888.00 2015-09-25 00:55:40.408 268 11101.52 127.03 54746.41 88888.00 2015-09-25 00:55:40.908 268 11101.52 126.97 54746.38 88888.00 2015-09-25 00:55:41.408 268 11101.50 126.95 54746.38 88888.00 2015-09-25 00:55:41.908 268 11101.54 126.92 54746.42 88888.00 2015-09-25 00:55:42.408 268 11101.59 126.92 54746.40 88888.00 2015-09-25 00:55:42.908 268 11101.57 126.98 54746.38 88888.00 2015-09-25 00:55:43.408 268 11101.58 127.07 54746.40 88888.00 2015-09-25 00:55:43.908 268 11101.60 127.19 54746.28 88888.00 2015-09-25 00:55:44.408 268 11101.65 127.28 54746.28 88888.00 2015-09-25 00:55:44.908 268 11101.74 127.38 54746.27 88888.00 2015-09-25 00:55:45.408 268 11101.75 127.47 54746.24 88888.00 2015-09-25 00:55:45.908 268 11101.78 127.54 54746.25 88888.00 2015-09-25 00:55:46.408 268 11101.84 127.62 54746.26 88888.00 2015-09-25 00:55:46.908 268 11101.84 127.65 54746.25 88888.00 2015-09-25 00:55:47.408 268 11101.78 127.65 54746.18 88888.00 2015-09-25 00:55:47.908 268 11101.83 127.58 54746.09 88888.00 2015-09-25 00:55:48.408 268 11101.79 127.57 54746.08 88888.00 2015-09-25 00:55:48.908 268 11101.78 127.60 54746.09 88888.00 2015-09-25 00:55:49.408 268 11101.85 127.63 54746.02 88888.00 2015-09-25 00:55:49.908 268 11101.90 127.70 54745.98 88888.00 2015-09-25 00:55:50.408 268 11101.89 127.78 54745.94 88888.00 2015-09-25 00:55:50.908 268 11101.91 127.94 54745.88 88888.00 2015-09-25 00:55:51.408 268 11101.94 128.11 54745.73 88888.00 2015-09-25 00:55:51.908 268 11101.96 128.21 54745.80 88888.00 2015-09-25 00:55:52.408 268 11102.04 128.16 54745.44 88888.00 2015-09-25 00:55:52.908 268 11102.00 128.03 54745.68 88888.00 2015-09-25 00:55:53.408 268 11101.99 127.97 54745.90 88888.00 2015-09-25 00:55:53.908 268 11102.06 128.04 54745.77 88888.00 2015-09-25 00:55:54.408 268 11102.13 128.24 54745.67 88888.00 2015-09-25 00:55:54.908 268 11102.05 128.41 54745.94 88888.00 2015-09-25 00:55:55.408 268 11101.96 128.42 54746.11 88888.00 2015-09-25 00:55:55.908 268 11102.05 128.36 54746.01 88888.00 2015-09-25 00:55:56.408 268 11102.07 128.25 54745.92 88888.00 2015-09-25 00:55:56.908 268 11102.04 128.25 54745.79 88888.00 2015-09-25 00:55:57.408 268 11102.06 128.40 54745.66 88888.00 2015-09-25 00:55:57.908 268 11102.04 128.58 54745.56 88888.00 2015-09-25 00:55:58.408 268 11102.13 128.48 54745.35 88888.00 2015-09-25 00:55:58.908 268 11102.15 128.31 54745.19 88888.00 2015-09-25 00:55:59.408 268 11102.16 128.44 54745.12 88888.00 2015-09-25 00:55:59.908 268 11102.23 128.59 54745.10 88888.00 2015-09-25 00:56:00.408 268 11102.20 128.48 54745.05 88888.00 2015-09-25 00:56:00.908 268 11102.21 128.46 54744.95 88888.00 2015-09-25 00:56:01.408 268 11102.28 128.62 54744.87 88888.00 2015-09-25 00:56:01.908 268 11102.27 128.53 54744.96 88888.00 2015-09-25 00:56:02.408 268 11102.28 128.49 54744.87 88888.00 2015-09-25 00:56:02.908 268 11102.30 128.62 54744.78 88888.00 2015-09-25 00:56:03.408 268 11102.31 128.48 54744.77 88888.00 2015-09-25 00:56:03.908 268 11102.32 128.58 54744.69 88888.00 2015-09-25 00:56:04.408 268 11102.36 128.76 54744.62 88888.00 2015-09-25 00:56:04.908 268 11102.41 128.62 54744.56 88888.00 2015-09-25 00:56:05.408 268 11102.46 128.71 54744.43 88888.00 2015-09-25 00:56:05.908 268 11102.37 128.63 54744.45 88888.00 2015-09-25 00:56:06.408 268 11102.42 128.62 54744.35 88888.00 2015-09-25 00:56:06.908 268 11102.48 128.71 54744.36 88888.00 2015-09-25 00:56:07.408 268 11102.52 128.61 54744.32 88888.00 2015-09-25 00:56:07.908 268 11102.59 128.68 54744.23 88888.00 2015-09-25 00:56:08.408 268 11102.54 128.55 54744.22 88888.00 2015-09-25 00:56:08.908 268 11102.62 128.67 54744.08 88888.00 2015-09-25 00:56:09.408 268 11102.65 128.67 54744.06 88888.00 2015-09-25 00:56:09.908 268 11102.68 128.71 54743.93 88888.00 2015-09-25 00:56:10.408 268 11102.65 128.73 54743.87 88888.00 2015-09-25 00:56:10.908 268 11102.72 128.72 54743.82 88888.00 2015-09-25 00:56:11.408 268 11102.74 128.73 54743.77 88888.00 2015-09-25 00:56:11.908 268 11102.77 128.79 54743.68 88888.00 2015-09-25 00:56:12.408 268 11102.75 128.80 54743.60 88888.00 2015-09-25 00:56:12.908 268 11102.86 128.78 54743.60 88888.00 2015-09-25 00:56:13.408 268 11102.85 128.78 54743.56 88888.00 2015-09-25 00:56:13.908 268 11102.94 128.84 54743.49 88888.00 2015-09-25 00:56:14.408 268 11102.99 128.74 54743.40 88888.00 2015-09-25 00:56:14.908 268 11102.99 128.88 54743.28 88888.00 2015-09-25 00:56:15.408 268 11103.01 128.79 54743.27 88888.00 2015-09-25 00:56:15.908 268 11103.10 128.81 54743.16 88888.00 2015-09-25 00:56:16.408 268 11103.07 128.81 54743.10 88888.00 2015-09-25 00:56:16.908 268 11103.07 128.85 54743.13 88888.00 2015-09-25 00:56:17.408 268 11103.17 128.89 54743.10 88888.00 2015-09-25 00:56:17.908 268 11103.19 128.82 54743.04 88888.00 2015-09-25 00:56:18.408 268 11103.14 128.85 54742.90 88888.00 2015-09-25 00:56:18.908 268 11103.19 128.88 54742.80 88888.00 2015-09-25 00:56:19.408 268 11103.22 128.89 54742.78 88888.00 2015-09-25 00:56:19.908 268 11103.32 128.91 54742.74 88888.00 2015-09-25 00:56:20.408 268 11103.33 129.03 54742.55 88888.00 2015-09-25 00:56:20.908 268 11103.33 128.97 54742.46 88888.00 2015-09-25 00:56:21.408 268 11103.41 128.97 54742.38 88888.00 2015-09-25 00:56:21.908 268 11103.40 128.91 54742.24 88888.00 2015-09-25 00:56:22.408 268 11103.45 128.98 54742.19 88888.00 2015-09-25 00:56:22.908 268 11103.49 129.03 54741.97 88888.00 2015-09-25 00:56:23.408 268 11103.48 128.91 54741.99 88888.00 2015-09-25 00:56:23.908 268 11103.51 129.00 54741.97 88888.00 2015-09-25 00:56:24.408 268 11103.54 128.91 54741.94 88888.00 2015-09-25 00:56:24.908 268 11103.59 128.96 54741.87 88888.00 2015-09-25 00:56:25.408 268 11103.63 129.01 54741.81 88888.00 2015-09-25 00:56:25.908 268 11103.61 128.96 54741.79 88888.00 2015-09-25 00:56:26.408 268 11103.54 129.03 54741.81 88888.00 2015-09-25 00:56:26.908 268 11103.61 128.90 54741.71 88888.00 2015-09-25 00:56:27.408 268 11103.69 128.88 54741.69 88888.00 2015-09-25 00:56:27.908 268 11103.67 128.91 54741.66 88888.00 2015-09-25 00:56:28.408 268 11103.67 128.80 54741.62 88888.00 2015-09-25 00:56:28.908 268 11103.75 128.92 54741.43 88888.00 2015-09-25 00:56:29.408 268 11103.78 128.97 54741.33 88888.00 2015-09-25 00:56:29.908 268 11103.79 128.83 54741.17 88888.00 2015-09-25 00:56:30.408 268 11103.83 128.95 54741.20 88888.00 2015-09-25 00:56:30.908 268 11103.87 128.98 54741.24 88888.00 2015-09-25 00:56:31.408 268 11103.79 128.84 54741.21 88888.00 2015-09-25 00:56:31.908 268 11103.83 128.91 54741.15 88888.00 2015-09-25 00:56:32.408 268 11103.84 128.95 54741.06 88888.00 2015-09-25 00:56:32.908 268 11103.84 128.82 54740.99 88888.00 2015-09-25 00:56:33.408 268 11103.94 128.81 54740.88 88888.00 2015-09-25 00:56:33.908 268 11103.89 128.93 54740.91 88888.00 2015-09-25 00:56:34.408 268 11103.90 128.84 54740.92 88888.00 2015-09-25 00:56:34.908 268 11103.94 128.81 54740.90 88888.00 2015-09-25 00:56:35.408 268 11103.99 128.93 54740.76 88888.00 2015-09-25 00:56:35.908 268 11104.01 128.95 54740.79 88888.00 2015-09-25 00:56:36.408 268 11104.03 128.75 54740.68 88888.00 2015-09-25 00:56:36.908 268 11104.00 128.76 54740.73 88888.00 2015-09-25 00:56:37.408 268 11104.06 128.83 54740.67 88888.00 2015-09-25 00:56:37.908 268 11104.09 128.74 54740.56 88888.00 2015-09-25 00:56:38.408 268 11104.08 128.63 54740.48 88888.00 2015-09-25 00:56:38.908 268 11104.08 128.68 54740.38 88888.00 2015-09-25 00:56:39.408 268 11104.16 128.80 54740.35 88888.00 2015-09-25 00:56:39.908 268 11104.13 128.78 54740.36 88888.00 2015-09-25 00:56:40.408 268 11104.14 128.65 54740.27 88888.00 2015-09-25 00:56:40.908 268 11104.19 128.62 54739.88 88888.00 2015-09-25 00:56:41.408 268 11104.25 128.68 54739.74 88888.00 2015-09-25 00:56:41.908 268 11104.30 128.74 54739.87 88888.00 2015-09-25 00:56:42.408 268 11104.26 128.74 54739.94 88888.00 2015-09-25 00:56:42.908 268 11104.29 128.66 54739.96 88888.00 2015-09-25 00:56:43.408 268 11104.32 128.51 54740.02 88888.00 2015-09-25 00:56:43.908 268 11104.42 128.54 54739.94 88888.00 2015-09-25 00:56:44.408 268 11104.41 128.66 54740.13 88888.00 2015-09-25 00:56:44.908 268 11104.43 128.67 54740.05 88888.00 2015-09-25 00:56:45.408 268 11104.47 128.56 54740.09 88888.00 2015-09-25 00:56:45.908 268 11104.46 128.48 54740.11 88888.00 2015-09-25 00:56:46.408 268 11104.45 128.59 54740.05 88888.00 2015-09-25 00:56:46.908 268 11104.46 128.67 54740.02 88888.00 2015-09-25 00:56:47.408 268 11104.50 128.68 54739.93 88888.00 2015-09-25 00:56:47.908 268 11104.48 128.58 54739.93 88888.00 2015-09-25 00:56:48.408 268 11104.47 128.46 54739.86 88888.00 2015-09-25 00:56:48.908 268 11104.45 128.48 54739.92 88888.00 2015-09-25 00:56:49.408 268 11104.47 128.62 54739.89 88888.00 2015-09-25 00:56:49.908 268 11104.50 128.67 54739.88 88888.00 2015-09-25 00:56:50.408 268 11104.51 128.63 54739.83 88888.00 2015-09-25 00:56:50.908 268 11104.47 128.58 54739.71 88888.00 2015-09-25 00:56:51.408 268 11104.46 128.51 54739.71 88888.00 2015-09-25 00:56:51.908 268 11104.50 128.37 54739.78 88888.00 2015-09-25 00:56:52.408 268 11104.56 128.37 54739.73 88888.00 2015-09-25 00:56:52.908 268 11104.53 128.49 54739.67 88888.00 2015-09-25 00:56:53.408 268 11104.50 128.51 54739.68 88888.00 2015-09-25 00:56:53.908 268 11104.48 128.47 54739.75 88888.00 2015-09-25 00:56:54.408 268 11104.45 128.45 54739.70 88888.00 2015-09-25 00:56:54.908 268 11104.45 128.32 54739.70 88888.00 2015-09-25 00:56:55.408 268 11104.43 128.22 54739.26 88888.00 2015-09-25 00:56:55.908 268 11104.50 128.14 54738.90 88888.00 2015-09-25 00:56:56.408 268 11104.56 128.14 54738.91 88888.00 2015-09-25 00:56:56.908 268 11104.58 128.17 54739.10 88888.00 2015-09-25 00:56:57.408 268 11104.50 128.23 54739.78 88888.00 2015-09-25 00:56:57.908 268 11104.55 128.22 54739.91 88888.00 2015-09-25 00:56:58.408 268 11104.58 128.05 54739.96 88888.00 2015-09-25 00:56:58.908 268 11104.55 128.04 54740.00 88888.00 2015-09-25 00:56:59.408 268 11104.57 128.19 54739.96 88888.00 2015-09-25 00:56:59.908 268 11104.56 128.19 54740.04 88888.00 2015-09-25 00:57:00.408 268 11104.57 128.06 54740.00 88888.00 2015-09-25 00:57:00.908 268 11104.62 127.99 54739.96 88888.00 2015-09-25 00:57:01.408 268 11104.57 128.05 54740.00 88888.00 2015-09-25 00:57:01.908 268 11104.53 128.06 54740.00 88888.00 2015-09-25 00:57:02.408 268 11104.50 127.92 54740.03 88888.00 2015-09-25 00:57:02.908 268 11104.53 127.82 54739.96 88888.00 2015-09-25 00:57:03.408 268 11104.62 127.85 54740.00 88888.00 2015-09-25 00:57:03.908 268 11104.61 127.74 54740.12 88888.00 2015-09-25 00:57:04.408 268 11104.60 127.64 54740.24 88888.00 2015-09-25 00:57:04.908 268 11104.64 127.75 54740.24 88888.00 2015-09-25 00:57:05.408 268 11104.62 127.70 54740.27 88888.00 2015-09-25 00:57:05.908 268 11104.62 127.60 54740.39 88888.00 2015-09-25 00:57:06.408 268 11104.61 127.69 54740.47 88888.00 2015-09-25 00:57:06.908 268 11104.64 127.64 54740.00 88888.00 2015-09-25 00:57:07.408 268 11104.67 127.48 54739.80 88888.00 2015-09-25 00:57:07.908 268 11104.55 127.62 54740.40 88888.00 2015-09-25 00:57:08.408 268 11104.56 127.69 54740.70 88888.00 2015-09-25 00:57:08.908 268 11104.55 127.62 54740.80 88888.00 2015-09-25 00:57:09.408 268 11104.53 127.70 54740.84 88888.00 2015-09-25 00:57:09.908 268 11104.56 127.51 54740.90 88888.00 2015-09-25 00:57:10.408 268 11104.58 127.57 54740.94 88888.00 2015-09-25 00:57:10.908 268 11104.48 127.55 54740.96 88888.00 2015-09-25 00:57:11.408 268 11104.51 127.61 54740.98 88888.00 2015-09-25 00:57:11.908 268 11104.57 127.47 54740.92 88888.00 2015-09-25 00:57:12.408 268 11104.51 127.53 54741.01 88888.00 2015-09-25 00:57:12.908 268 11104.51 127.54 54741.08 88888.00 2015-09-25 00:57:13.408 268 11104.51 127.56 54741.11 88888.00 2015-09-25 00:57:13.908 268 11104.48 127.51 54741.19 88888.00 2015-09-25 00:57:14.408 268 11104.55 127.46 54741.19 88888.00 2015-09-25 00:57:14.908 268 11104.52 127.46 54741.26 88888.00 2015-09-25 00:57:15.408 268 11104.53 127.49 54741.38 88888.00 2015-09-25 00:57:15.908 268 11104.56 127.54 54741.59 88888.00 2015-09-25 00:57:16.408 268 11104.48 127.53 54741.54 88888.00 2015-09-25 00:57:16.908 268 11104.40 127.52 54741.55 88888.00 2015-09-25 00:57:17.408 268 11104.35 127.54 54741.59 88888.00 2015-09-25 00:57:17.908 268 11104.37 127.41 54741.62 88888.00 2015-09-25 00:57:18.408 268 11104.41 127.52 54741.61 88888.00 2015-09-25 00:57:18.908 268 11104.41 127.53 54741.68 88888.00 2015-09-25 00:57:19.408 268 11104.42 127.47 54741.81 88888.00 2015-09-25 00:57:19.908 268 11104.39 127.56 54741.87 88888.00 2015-09-25 00:57:20.408 268 11104.35 127.48 54741.97 88888.00 2015-09-25 00:57:20.908 268 11104.30 127.53 54741.91 88888.00 2015-09-25 00:57:21.408 268 11104.29 127.48 54741.88 88888.00 2015-09-25 00:57:21.908 268 11104.29 127.45 54741.88 88888.00 2015-09-25 00:57:22.408 268 11104.26 127.51 54741.99 88888.00 2015-09-25 00:57:22.908 268 11104.27 127.43 54742.20 88888.00 2015-09-25 00:57:23.408 268 11104.26 127.49 54742.26 88888.00 2015-09-25 00:57:23.908 268 11104.20 127.41 54742.32 88888.00 2015-09-25 00:57:24.408 268 11104.22 127.45 54742.40 88888.00 2015-09-25 00:57:24.908 268 11104.24 127.41 54742.50 88888.00 2015-09-25 00:57:25.408 268 11104.27 127.53 54742.48 88888.00 2015-09-25 00:57:25.908 268 11104.20 127.44 54742.47 88888.00 2015-09-25 00:57:26.408 268 11104.20 127.51 54742.51 88888.00 2015-09-25 00:57:26.908 268 11104.24 127.41 54742.60 88888.00 2015-09-25 00:57:27.408 268 11104.21 127.48 54742.93 88888.00 2015-09-25 00:57:27.908 268 11104.16 127.38 54743.19 88888.00 2015-09-25 00:57:28.408 268 11104.17 127.46 54743.07 88888.00 2015-09-25 00:57:28.908 268 11104.11 127.43 54743.12 88888.00 2015-09-25 00:57:29.408 268 11104.14 127.36 54743.09 88888.00 2015-09-25 00:57:29.908 268 11104.16 127.45 54743.05 88888.00 2015-09-25 00:57:30.408 268 11104.16 127.31 54743.12 88888.00 2015-09-25 00:57:30.908 268 11104.16 127.41 54742.85 88888.00 2015-09-25 00:57:31.408 268 11104.13 127.31 54742.72 88888.00 2015-09-25 00:57:31.908 268 11104.11 127.41 54742.68 88888.00 2015-09-25 00:57:32.408 268 11104.15 127.33 54742.82 88888.00 2015-09-25 00:57:32.908 268 11104.15 127.36 54742.81 88888.00 2015-09-25 00:57:33.408 268 11104.09 127.38 54742.87 88888.00 2015-09-25 00:57:33.908 268 11104.08 127.37 54742.94 88888.00 2015-09-25 00:57:34.408 268 11104.10 127.45 54742.94 88888.00 2015-09-25 00:57:34.908 268 11104.04 127.33 54743.10 88888.00 2015-09-25 00:57:35.408 268 11104.06 127.47 54743.09 88888.00 2015-09-25 00:57:35.908 268 11104.06 127.35 54742.98 88888.00 2015-09-25 00:57:36.408 268 11104.05 127.40 54742.56 88888.00 2015-09-25 00:57:36.908 268 11104.01 127.36 54742.61 88888.00 2015-09-25 00:57:37.408 268 11104.05 127.40 54742.68 88888.00 2015-09-25 00:57:37.908 268 11103.99 127.38 54743.11 88888.00 2015-09-25 00:57:38.408 268 11103.93 127.32 54743.51 88888.00 2015-09-25 00:57:38.908 268 11103.93 127.52 54743.56 88888.00 2015-09-25 00:57:39.408 268 11103.93 127.43 54743.59 88888.00 2015-09-25 00:57:39.908 268 11103.84 127.35 54743.69 88888.00 2015-09-25 00:57:40.408 268 11103.77 127.52 54744.10 88888.00 2015-09-25 00:57:40.908 268 11103.75 127.45 54743.88 88888.00 2015-09-25 00:57:41.408 268 11103.72 127.35 54743.70 88888.00 2015-09-25 00:57:41.908 268 11103.73 127.44 54743.62 88888.00 2015-09-25 00:57:42.408 268 11103.72 127.36 54743.70 88888.00 2015-09-25 00:57:42.908 268 11103.63 127.28 54743.79 88888.00 2015-09-25 00:57:43.408 268 11103.62 127.44 54743.73 88888.00 2015-09-25 00:57:43.908 268 11103.58 127.43 54743.87 88888.00 2015-09-25 00:57:44.408 268 11103.53 127.32 54743.98 88888.00 2015-09-25 00:57:44.908 268 11103.54 127.47 54743.88 88888.00 2015-09-25 00:57:45.408 268 11103.51 127.54 54744.00 88888.00 2015-09-25 00:57:45.908 268 11103.43 127.41 54744.57 88888.00 2015-09-25 00:57:46.408 268 11103.41 127.36 54744.83 88888.00 2015-09-25 00:57:46.908 268 11103.41 127.46 54744.80 88888.00 2015-09-25 00:57:47.408 268 11103.41 127.58 54744.70 88888.00 2015-09-25 00:57:47.908 268 11103.33 127.56 54744.49 88888.00 2015-09-25 00:57:48.408 268 11103.36 127.39 54744.19 88888.00 2015-09-25 00:57:48.908 268 11103.37 127.49 54744.09 88888.00 2015-09-25 00:57:49.408 268 11103.36 127.61 54744.16 88888.00 2015-09-25 00:57:49.908 268 11103.35 127.51 54744.22 88888.00 2015-09-25 00:57:50.408 268 11103.33 127.53 54744.27 88888.00 2015-09-25 00:57:50.908 268 11103.32 127.70 54744.28 88888.00 2015-09-25 00:57:51.408 268 11103.30 127.66 54744.35 88888.00 2015-09-25 00:57:51.908 268 11103.30 127.54 54744.38 88888.00 2015-09-25 00:57:52.408 268 11103.35 127.65 54744.36 88888.00 2015-09-25 00:57:52.908 268 11103.38 127.85 54744.31 88888.00 2015-09-25 00:57:53.408 268 11103.35 127.65 54744.34 88888.00 2015-09-25 00:57:53.908 268 11103.36 127.55 54744.35 88888.00 2015-09-25 00:57:54.408 268 11103.43 127.74 54744.33 88888.00 2015-09-25 00:57:54.908 268 11103.46 127.72 54744.39 88888.00 2015-09-25 00:57:55.408 268 11103.38 127.62 54744.41 88888.00 2015-09-25 00:57:55.908 268 11103.42 127.79 54744.33 88888.00 2015-09-25 00:57:56.408 268 11103.45 127.90 54744.30 88888.00 2015-09-25 00:57:56.908 268 11103.43 127.78 54744.36 88888.00 2015-09-25 00:57:57.408 268 11103.41 127.81 54744.35 88888.00 2015-09-25 00:57:57.908 268 11103.42 128.00 54744.30 88888.00 2015-09-25 00:57:58.408 268 11103.47 127.89 54744.30 88888.00 2015-09-25 00:57:58.908 268 11103.47 127.91 54744.34 88888.00 2015-09-25 00:57:59.408 268 11103.46 128.08 54744.27 88888.00 2015-09-25 00:57:59.908 268 11103.45 127.90 54744.27 88888.00 2015-09-25 00:58:00.408 268 11103.49 127.81 54744.22 88888.00 2015-09-25 00:58:00.908 268 11103.47 127.98 54744.16 88888.00 2015-09-25 00:58:01.408 268 11103.51 127.92 54744.25 88888.00 2015-09-25 00:58:01.908 268 11103.56 127.90 54744.07 88888.00 2015-09-25 00:58:02.408 268 11103.56 128.00 54743.60 88888.00 2015-09-25 00:58:02.908 268 11103.53 127.95 54743.59 88888.00 2015-09-25 00:58:03.408 268 11103.52 128.08 54743.72 88888.00 2015-09-25 00:58:03.908 268 11103.43 127.96 54744.22 88888.00 2015-09-25 00:58:04.408 268 11103.35 127.92 54744.34 88888.00 2015-09-25 00:58:04.908 268 11103.33 128.14 54744.25 88888.00 2015-09-25 00:58:05.408 268 11103.32 128.07 54744.22 88888.00 2015-09-25 00:58:05.908 268 11103.36 128.05 54744.12 88888.00 2015-09-25 00:58:06.408 268 11103.30 128.16 54744.07 88888.00 2015-09-25 00:58:06.908 268 11103.24 127.99 54744.15 88888.00 2015-09-25 00:58:07.408 268 11103.22 128.11 54744.18 88888.00 2015-09-25 00:58:07.908 268 11103.19 128.14 54744.25 88888.00 2015-09-25 00:58:08.408 268 11103.09 127.95 54744.32 88888.00 2015-09-25 00:58:08.908 268 11103.06 128.05 54744.25 88888.00 2015-09-25 00:58:09.408 268 11103.05 128.03 54744.38 88888.00 2015-09-25 00:58:09.908 268 11103.04 127.86 54744.42 88888.00 2015-09-25 00:58:10.408 268 11102.99 128.00 54744.31 88888.00 2015-09-25 00:58:10.908 268 11102.91 128.09 54744.32 88888.00 2015-09-25 00:58:11.408 268 11102.88 127.92 54744.35 88888.00 2015-09-25 00:58:11.908 268 11102.83 127.96 54744.33 88888.00 2015-09-25 00:58:12.408 268 11102.78 127.96 54744.38 88888.00 2015-09-25 00:58:12.908 268 11102.69 127.70 54744.41 88888.00 2015-09-25 00:58:13.408 268 11102.70 127.68 54744.32 88888.00 2015-09-25 00:58:13.908 268 11102.70 127.81 54744.31 88888.00 2015-09-25 00:58:14.408 268 11102.72 127.68 54744.03 88888.00 2015-09-25 00:58:14.908 268 11102.68 127.65 54744.08 88888.00 2015-09-25 00:58:15.408 268 11102.65 127.79 54744.13 88888.00 2015-09-25 00:58:15.908 268 11102.51 127.64 54744.26 88888.00 2015-09-25 00:58:16.408 268 11102.44 127.49 54744.35 88888.00 2015-09-25 00:58:16.908 268 11102.43 127.68 54744.41 88888.00 2015-09-25 00:58:17.408 268 11102.38 127.78 54744.56 88888.00 2015-09-25 00:58:17.908 268 11102.30 127.69 54745.00 88888.00 2015-09-25 00:58:18.408 268 11102.28 127.52 54745.17 88888.00 2015-09-25 00:58:18.908 268 11102.28 127.53 54745.15 88888.00 2015-09-25 00:58:19.408 268 11102.23 127.60 54745.15 88888.00 2015-09-25 00:58:19.908 268 11102.12 127.70 54745.18 88888.00 2015-09-25 00:58:20.408 268 11102.17 127.66 54744.97 88888.00 2015-09-25 00:58:20.908 268 11102.10 127.45 54745.06 88888.00 2015-09-25 00:58:21.408 268 11101.97 127.29 54745.37 88888.00 2015-09-25 00:58:21.908 268 11101.95 127.22 54745.40 88888.00 2015-09-25 00:58:22.408 268 11101.91 127.19 54745.50 88888.00 2015-09-25 00:58:22.908 268 11101.90 127.13 54745.57 88888.00 2015-09-25 00:58:23.408 268 11101.95 127.15 54745.55 88888.00 2015-09-25 00:58:23.908 268 11101.91 127.24 54745.53 88888.00 2015-09-25 00:58:24.408 268 11101.86 127.33 54745.54 88888.00 2015-09-25 00:58:24.908 268 11101.80 127.37 54745.55 88888.00 2015-09-25 00:58:25.408 268 11101.86 127.35 54745.57 88888.00 2015-09-25 00:58:25.908 268 11101.87 127.29 54745.63 88888.00 2015-09-25 00:58:26.408 268 11101.81 127.24 54745.73 88888.00 2015-09-25 00:58:26.908 268 11101.79 127.24 54745.79 88888.00 2015-09-25 00:58:27.408 268 11101.83 127.23 54745.87 88888.00 2015-09-25 00:58:27.908 268 11101.81 127.16 54745.96 88888.00 2015-09-25 00:58:28.408 268 11101.85 127.14 54746.06 88888.00 2015-09-25 00:58:28.908 268 11101.81 127.15 54745.96 88888.00 2015-09-25 00:58:29.408 268 11101.81 127.13 54746.06 88888.00 2015-09-25 00:58:29.908 268 11101.83 127.19 54746.17 88888.00 2015-09-25 00:58:30.408 268 11101.83 127.22 54746.17 88888.00 2015-09-25 00:58:30.908 268 11101.80 127.22 54746.18 88888.00 2015-09-25 00:58:31.408 268 11101.84 127.19 54746.23 88888.00 2015-09-25 00:58:31.908 268 11101.85 127.24 54746.29 88888.00 2015-09-25 00:58:32.408 268 11101.81 127.28 54746.27 88888.00 2015-09-25 00:58:32.908 268 11101.79 127.26 54746.32 88888.00 2015-09-25 00:58:33.408 268 11101.78 127.20 54746.44 88888.00 2015-09-25 00:58:33.908 268 11101.75 127.15 54746.47 88888.00 2015-09-25 00:58:34.408 268 11101.70 127.10 54746.51 88888.00 2015-09-25 00:58:34.908 268 11101.64 127.01 54746.50 88888.00 2015-09-25 00:58:35.408 268 11101.73 126.96 54746.56 88888.00 2015-09-25 00:58:35.908 268 11101.74 126.98 54746.61 88888.00 2015-09-25 00:58:36.408 268 11101.65 127.03 54746.66 88888.00 2015-09-25 00:58:36.908 268 11101.60 127.13 54746.67 88888.00 2015-09-25 00:58:37.408 268 11101.65 127.27 54746.64 88888.00 2015-09-25 00:58:37.908 268 11101.69 127.31 54746.62 88888.00 2015-09-25 00:58:38.409 268 11101.71 127.28 54746.69 88888.00 2015-09-25 00:58:38.909 268 11101.71 127.19 54746.73 88888.00 2015-09-25 00:58:39.409 268 11101.73 127.04 54746.82 88888.00 2015-09-25 00:58:39.909 268 11101.74 126.88 54746.87 88888.00 2015-09-25 00:58:40.409 268 11101.71 126.88 54746.89 88888.00 2015-09-25 00:58:40.909 268 11101.68 126.99 54746.94 88888.00 2015-09-25 00:58:41.409 268 11101.65 127.12 54746.88 88888.00 2015-09-25 00:58:41.909 268 11101.64 127.19 54746.93 88888.00 2015-09-25 00:58:42.409 268 11101.64 127.10 54747.06 88888.00 2015-09-25 00:58:42.909 268 11101.62 126.92 54747.10 88888.00 2015-09-25 00:58:43.409 268 11101.58 126.85 54747.19 88888.00 2015-09-25 00:58:43.909 268 11101.53 127.01 54747.22 88888.00 2015-09-25 00:58:44.409 268 11101.53 127.18 54747.15 88888.00 2015-09-25 00:58:44.909 268 11101.59 127.20 54747.06 88888.00 2015-09-25 00:58:45.409 268 11101.49 127.07 54747.14 88888.00 2015-09-25 00:58:45.909 268 11101.52 126.94 54747.40 88888.00 2015-09-25 00:58:46.409 268 11101.48 127.05 54747.51 88888.00 2015-09-25 00:58:46.909 268 11101.50 127.23 54747.46 88888.00 2015-09-25 00:58:47.409 268 11101.52 127.16 54747.46 88888.00 2015-09-25 00:58:47.909 268 11101.53 126.95 54747.15 88888.00 2015-09-25 00:58:48.409 268 11101.60 126.89 54747.00 88888.00 2015-09-25 00:58:48.909 268 11101.59 126.94 54747.25 88888.00 2015-09-25 00:58:49.409 268 11101.52 127.14 54747.66 88888.00 2015-09-25 00:58:49.909 268 11101.45 127.14 54747.64 88888.00 2015-09-25 00:58:50.409 268 11101.37 126.95 54747.70 88888.00 2015-09-25 00:58:50.909 268 11101.36 126.95 54747.73 88888.00 2015-09-25 00:58:51.409 268 11101.34 127.14 54747.70 88888.00 2015-09-25 00:58:51.909 268 11101.38 127.14 54747.69 88888.00 2015-09-25 00:58:52.409 268 11101.36 126.92 54747.80 88888.00 2015-09-25 00:58:52.909 268 11101.36 126.94 54747.82 88888.00 2015-09-25 00:58:53.409 268 11101.37 127.06 54747.75 88888.00 2015-09-25 00:58:53.909 268 11101.33 126.97 54747.81 88888.00 2015-09-25 00:58:54.409 268 11101.24 126.85 54747.86 88888.00 2015-09-25 00:58:54.909 268 11101.26 126.99 54747.92 88888.00 2015-09-25 00:58:55.409 268 11101.27 127.05 54747.77 88888.00 2015-09-25 00:58:55.909 268 11101.29 126.89 54747.37 88888.00 2015-09-25 00:58:56.409 268 11101.28 126.85 54747.40 88888.00 2015-09-25 00:58:56.909 268 11101.36 126.98 54747.45 88888.00 2015-09-25 00:58:57.409 268 11101.29 127.14 54747.56 88888.00 2015-09-25 00:58:57.909 268 11101.12 127.05 54748.11 88888.00 2015-09-25 00:58:58.409 268 11101.05 127.01 54748.29 88888.00 2015-09-25 00:58:58.909 268 11101.05 127.16 54748.19 88888.00 2015-09-25 00:58:59.409 268 11100.97 127.11 54748.11 88888.00 2015-09-25 00:58:59.909 268 11100.96 126.94 54748.22 88888.00 2015-09-25 00:59:00.409 268 11101.06 127.12 54747.76 88888.00 2015-09-25 00:59:00.909 268 11101.05 127.20 54747.42 88888.00 2015-09-25 00:59:01.409 268 11101.02 127.07 54747.47 88888.00 2015-09-25 00:59:01.909 268 11100.96 126.96 54747.89 88888.00 2015-09-25 00:59:02.409 268 11100.85 127.12 54748.42 88888.00 2015-09-25 00:59:02.909 268 11100.82 127.05 54748.43 88888.00 2015-09-25 00:59:03.409 268 11100.87 126.88 54748.42 88888.00 2015-09-25 00:59:03.909 268 11100.90 127.01 54748.36 88888.00 2015-09-25 00:59:04.409 268 11100.82 126.87 54748.35 88888.00 2015-09-25 00:59:04.909 268 11100.81 126.85 54748.42 88888.00 2015-09-25 00:59:05.409 268 11100.81 126.93 54748.39 88888.00 2015-09-25 00:59:05.909 268 11100.81 126.75 54748.49 88888.00 2015-09-25 00:59:06.409 268 11100.76 126.81 54748.51 88888.00 2015-09-25 00:59:06.909 268 11100.69 126.78 54748.54 88888.00 2015-09-25 00:59:07.409 268 11100.69 126.67 54748.56 88888.00 2015-09-25 00:59:07.909 268 11100.74 126.79 54748.61 88888.00 2015-09-25 00:59:08.409 268 11100.69 126.60 54748.70 88888.00 2015-09-25 00:59:08.909 268 11100.69 126.73 54748.63 88888.00 2015-09-25 00:59:09.409 268 11100.64 126.68 54748.53 88888.00 2015-09-25 00:59:09.909 268 11100.56 126.67 54748.59 88888.00 2015-09-25 00:59:10.409 268 11100.51 126.68 54748.69 88888.00 2015-09-25 00:59:10.909 268 11100.49 126.56 54748.72 88888.00 2015-09-25 00:59:11.409 268 11100.49 126.65 54748.80 88888.00 2015-09-25 00:59:11.909 268 11100.45 126.54 54748.99 88888.00 2015-09-25 00:59:12.409 268 11100.45 126.50 54749.04 88888.00 2015-09-25 00:59:12.909 268 11100.43 126.45 54749.19 88888.00 2015-09-25 00:59:13.409 268 11100.40 126.44 54749.38 88888.00 2015-09-25 00:59:13.909 268 11100.38 126.43 54749.19 88888.00 2015-09-25 00:59:14.409 268 11100.37 126.42 54749.14 88888.00 2015-09-25 00:59:14.909 268 11100.34 126.42 54748.95 88888.00 2015-09-25 00:59:15.409 268 11100.29 126.36 54748.88 88888.00 2015-09-25 00:59:15.909 268 11100.28 126.34 54749.14 88888.00 2015-09-25 00:59:16.409 268 11100.24 126.29 54749.40 88888.00 2015-09-25 00:59:16.909 268 11100.18 126.33 54749.43 88888.00 2015-09-25 00:59:17.409 268 11100.18 126.22 54749.53 88888.00 2015-09-25 00:59:17.909 268 11100.18 126.21 54749.45 88888.00 2015-09-25 00:59:18.409 268 11100.22 126.20 54749.50 88888.00 2015-09-25 00:59:18.909 268 11100.18 126.14 54749.59 88888.00 2015-09-25 00:59:19.409 268 11100.12 126.20 54749.62 88888.00 2015-09-25 00:59:19.909 268 11100.17 126.13 54749.70 88888.00 2015-09-25 00:59:20.409 268 11100.16 126.14 54750.06 88888.00 2015-09-25 00:59:20.909 268 11100.12 126.04 54749.92 88888.00 2015-09-25 00:59:21.409 268 11100.16 126.05 54749.93 88888.00 2015-09-25 00:59:21.909 268 11100.17 125.94 54749.98 88888.00 2015-09-25 00:59:22.409 268 11100.16 125.99 54750.01 88888.00 2015-09-25 00:59:22.909 268 11100.13 126.05 54749.96 88888.00 2015-09-25 00:59:23.409 268 11100.11 126.10 54750.02 88888.00 2015-09-25 00:59:23.909 268 11100.12 126.04 54750.05 88888.00 2015-09-25 00:59:24.409 268 11100.07 126.09 54750.21 88888.00 2015-09-25 00:59:24.909 268 11100.00 126.09 54750.55 88888.00 2015-09-25 00:59:25.409 268 11100.01 126.10 54750.41 88888.00 2015-09-25 00:59:25.909 268 11099.98 126.20 54750.35 88888.00 2015-09-25 00:59:26.409 268 11099.97 126.13 54750.38 88888.00 2015-09-25 00:59:26.909 268 11099.95 126.19 54750.47 88888.00 2015-09-25 00:59:27.409 268 11099.95 126.12 54750.50 88888.00 2015-09-25 00:59:27.909 268 11099.91 126.12 54750.58 88888.00 2015-09-25 00:59:28.409 268 11099.87 126.10 54750.92 88888.00 2015-09-25 00:59:28.909 268 11099.83 126.18 54751.08 88888.00 2015-09-25 00:59:29.409 268 11099.80 126.25 54751.00 88888.00 2015-09-25 00:59:29.909 268 11099.83 126.20 54750.39 88888.00 2015-09-25 00:59:30.409 268 11099.83 126.29 54750.50 88888.00 2015-09-25 00:59:30.909 268 11099.82 126.23 54750.75 88888.00 2015-09-25 00:59:31.409 268 11099.79 126.21 54750.84 88888.00 2015-09-25 00:59:31.909 268 11099.75 126.25 54750.90 88888.00 2015-09-25 00:59:32.409 268 11099.76 126.25 54750.97 88888.00 2015-09-25 00:59:32.909 268 11099.76 126.25 54751.08 88888.00 2015-09-25 00:59:33.409 268 11099.76 126.23 54751.12 88888.00 2015-09-25 00:59:33.909 268 11099.72 126.28 54751.11 88888.00 2015-09-25 00:59:34.409 268 11099.72 126.31 54751.11 88888.00 2015-09-25 00:59:34.909 268 11099.69 126.34 54751.20 88888.00 2015-09-25 00:59:35.409 268 11099.64 126.40 54751.27 88888.00 2015-09-25 00:59:35.909 268 11099.64 126.44 54751.37 88888.00 2015-09-25 00:59:36.409 268 11099.62 126.45 54751.36 88888.00 2015-09-25 00:59:36.909 268 11099.64 126.52 54751.02 88888.00 2015-09-25 00:59:37.409 268 11099.62 126.53 54750.98 88888.00 2015-09-25 00:59:37.909 268 11099.59 126.57 54751.70 88888.00 2015-09-25 00:59:38.409 268 11099.56 126.56 54752.07 88888.00 2015-09-25 00:59:38.909 268 11099.48 126.59 54752.10 88888.00 2015-09-25 00:59:39.409 268 11099.44 126.70 54752.12 88888.00 2015-09-25 00:59:39.909 268 11099.39 126.79 54752.22 88888.00 2015-09-25 00:59:40.409 268 11099.45 126.72 54752.08 88888.00 2015-09-25 00:59:40.909 268 11099.50 126.72 54751.38 88888.00 2015-09-25 00:59:41.409 268 11099.40 126.75 54751.31 88888.00 2015-09-25 00:59:41.909 268 11099.34 126.77 54751.40 88888.00 2015-09-25 00:59:42.409 268 11099.34 126.82 54751.36 88888.00 2015-09-25 00:59:42.909 268 11099.30 126.78 54751.76 88888.00 2015-09-25 00:59:43.409 268 11099.30 126.78 54751.93 88888.00 2015-09-25 00:59:43.909 268 11099.29 126.85 54751.99 88888.00 2015-09-25 00:59:44.409 268 11099.20 126.80 54752.04 88888.00 2015-09-25 00:59:44.909 268 11099.18 126.87 54752.07 88888.00 2015-09-25 00:59:45.409 268 11099.12 126.88 54752.07 88888.00 2015-09-25 00:59:45.909 268 11099.13 126.85 54752.08 88888.00 2015-09-25 00:59:46.409 268 11099.07 126.87 54752.06 88888.00 2015-09-25 00:59:46.909 268 11099.04 126.97 54752.05 88888.00 2015-09-25 00:59:47.409 268 11099.04 126.90 54752.08 88888.00 2015-09-25 00:59:47.909 268 11098.98 126.92 54752.19 88888.00 2015-09-25 00:59:48.409 268 11099.01 126.93 54752.23 88888.00 2015-09-25 00:59:48.909 268 11099.04 126.90 54752.32 88888.00 2015-09-25 00:59:49.409 268 11099.06 126.84 54752.25 88888.00 2015-09-25 00:59:49.909 268 11099.04 126.92 54752.19 88888.00 2015-09-25 00:59:50.409 268 11098.89 126.98 54752.13 88888.00 2015-09-25 00:59:50.909 268 11098.87 126.92 54752.05 88888.00 2015-09-25 00:59:51.409 268 11098.85 126.96 54752.12 88888.00 2015-09-25 00:59:51.909 268 11098.81 126.96 54752.08 88888.00 2015-09-25 00:59:52.409 268 11098.73 126.88 54752.13 88888.00 2015-09-25 00:59:52.909 268 11098.67 126.88 54752.25 88888.00 2015-09-25 00:59:53.409 268 11098.62 126.97 54752.38 88888.00 2015-09-25 00:59:53.909 268 11098.57 126.99 54752.40 88888.00 2015-09-25 00:59:54.409 268 11098.64 126.89 54752.41 88888.00 2015-09-25 00:59:54.909 268 11098.65 126.94 54752.45 88888.00 2015-09-25 00:59:55.409 268 11098.62 126.95 54752.43 88888.00 2015-09-25 00:59:55.909 268 11098.55 126.88 54752.42 88888.00 2015-09-25 00:59:56.409 268 11098.52 126.84 54752.34 88888.00 2015-09-25 00:59:56.909 268 11098.49 126.88 54752.30 88888.00 2015-09-25 00:59:57.409 268 11098.49 126.84 54752.40 88888.00 2015-09-25 00:59:57.909 268 11098.45 126.78 54752.47 88888.00 2015-09-25 00:59:58.409 268 11098.41 126.72 54752.40 88888.00 2015-09-25 00:59:58.909 268 11098.40 126.79 54752.38 88888.00 2015-09-25 00:59:59.409 268 11098.38 126.86 54752.39 88888.00 2015-09-25 00:59:59.909 268 11098.30 126.77 54752.38 88888.00 2015-09-25 01:00:00.409 268 11098.26 126.69 54752.40 88888.00 2015-09-25 01:00:00.909 268 11098.28 126.71 54752.48 88888.00 2015-09-25 01:00:01.409 268 11098.26 126.70 54752.50 88888.00 2015-09-25 01:00:01.909 268 11098.23 126.61 54752.54 88888.00 2015-09-25 01:00:02.409 268 11098.24 126.55 54752.51 88888.00 2015-09-25 01:00:02.909 268 11098.20 126.57 54752.51 88888.00 2015-09-25 01:00:03.409 268 11098.20 126.64 54752.49 88888.00 2015-09-25 01:00:03.909 268 11098.17 126.64 54752.46 88888.00 2015-09-25 01:00:04.409 268 11098.09 126.60 54752.40 88888.00 2015-09-25 01:00:04.909 268 11098.09 126.54 54752.37 88888.00 2015-09-25 01:00:05.409 268 11098.12 126.64 54752.38 88888.00 2015-09-25 01:00:05.909 268 11098.08 126.73 54752.41 88888.00 2015-09-25 01:00:06.409 268 11098.03 126.61 54752.42 88888.00 2015-09-25 01:00:06.909 268 11098.09 126.50 54752.42 88888.00 2015-09-25 01:00:07.409 268 11098.05 126.54 54752.43 88888.00 2015-09-25 01:00:07.909 268 11098.02 126.60 54752.42 88888.00 2015-09-25 01:00:08.409 268 11097.98 126.61 54752.46 88888.00 2015-09-25 01:00:08.909 268 11097.97 126.57 54752.50 88888.00 2015-09-25 01:00:09.409 268 11097.99 126.51 54752.51 88888.00 2015-09-25 01:00:09.909 268 11097.93 126.57 54752.42 88888.00 2015-09-25 01:00:10.409 268 11097.91 126.59 54752.42 88888.00 2015-09-25 01:00:10.909 268 11097.96 126.50 54752.39 88888.00 2015-09-25 01:00:11.409 268 11097.93 126.44 54752.38 88888.00 2015-09-25 01:00:11.909 268 11097.94 126.48 54752.42 88888.00 2015-09-25 01:00:12.409 268 11097.91 126.57 54752.46 88888.00 2015-09-25 01:00:12.909 268 11097.87 126.61 54752.30 88888.00 2015-09-25 01:00:13.409 268 11097.91 126.56 54752.25 88888.00 2015-09-25 01:00:13.909 268 11097.91 126.55 54752.17 88888.00 2015-09-25 01:00:14.409 268 11097.87 126.62 54752.17 88888.00 2015-09-25 01:00:14.909 268 11097.86 126.61 54752.12 88888.00 2015-09-25 01:00:15.409 268 11097.87 126.56 54752.08 88888.00 2015-09-25 01:00:15.909 268 11097.84 126.62 54752.08 88888.00 2015-09-25 01:00:16.409 268 11097.86 126.67 54752.13 88888.00 2015-09-25 01:00:16.909 268 11097.87 126.59 54752.19 88888.00 2015-09-25 01:00:17.409 268 11097.82 126.53 54752.11 88888.00 2015-09-25 01:00:17.909 268 11097.79 126.61 54752.07 88888.00 2015-09-25 01:00:18.409 268 11097.78 126.67 54752.15 88888.00 2015-09-25 01:00:18.909 268 11097.74 126.64 54752.08 88888.00 2015-09-25 01:00:19.409 268 11097.71 126.56 54752.10 88888.00 2015-09-25 01:00:19.909 268 11097.72 126.60 54752.08 88888.00 2015-09-25 01:00:20.409 268 11097.67 126.64 54752.12 88888.00 2015-09-25 01:00:20.909 268 11097.70 126.65 54752.04 88888.00 2015-09-25 01:00:21.409 268 11097.65 126.77 54751.98 88888.00 2015-09-25 01:00:21.909 268 11097.52 126.78 54752.02 88888.00 2015-09-25 01:00:22.409 268 11097.51 126.73 54751.99 88888.00 2015-09-25 01:00:22.909 268 11097.49 126.72 54751.97 88888.00 2015-09-25 01:00:23.409 268 11097.42 126.73 54752.06 88888.00 2015-09-25 01:00:23.909 268 11097.36 126.73 54752.04 88888.00 2015-09-25 01:00:24.409 268 11097.40 126.73 54752.04 88888.00 2015-09-25 01:00:24.909 268 11097.41 126.75 54752.05 88888.00 2015-09-25 01:00:25.409 268 11097.35 126.71 54751.98 88888.00 2015-09-25 01:00:25.909 268 11097.32 126.69 54751.98 88888.00 2015-09-25 01:00:26.409 268 11097.26 126.77 54752.04 88888.00 2015-09-25 01:00:26.909 268 11097.24 126.75 54752.06 88888.00 2015-09-25 01:00:27.409 268 11097.25 126.71 54752.08 88888.00 2015-09-25 01:00:27.909 268 11097.16 126.76 54752.12 88888.00 2015-09-25 01:00:28.409 268 11097.11 126.80 54752.22 88888.00 2015-09-25 01:00:28.909 268 11097.14 126.69 54752.23 88888.00 2015-09-25 01:00:29.409 268 11097.14 126.68 54752.24 88888.00 2015-09-25 01:00:29.909 268 11097.10 126.73 54752.21 88888.00 2015-09-25 01:00:30.409 268 11097.04 126.69 54752.21 88888.00 2015-09-25 01:00:30.909 268 11097.02 126.64 54752.21 88888.00 2015-09-25 01:00:31.409 268 11096.97 126.68 54752.28 88888.00 2015-09-25 01:00:31.909 268 11096.97 126.69 54752.23 88888.00 2015-09-25 01:00:32.409 268 11096.97 126.63 54752.30 88888.00 2015-09-25 01:00:32.909 268 11096.90 126.57 54752.34 88888.00 2015-09-25 01:00:33.409 268 11096.82 126.51 54752.33 88888.00 2015-09-25 01:00:33.909 268 11096.83 126.55 54752.47 88888.00 2015-09-25 01:00:34.409 268 11096.77 126.59 54752.57 88888.00 2015-09-25 01:00:34.909 268 11096.71 126.56 54752.64 88888.00 2015-09-25 01:00:35.409 268 11096.66 126.54 54752.54 88888.00 2015-09-25 01:00:35.909 268 11096.61 126.55 54752.57 88888.00 2015-09-25 01:00:36.409 268 11096.57 126.62 54752.67 88888.00 2015-09-25 01:00:36.909 268 11096.56 126.61 54752.76 88888.00 2015-09-25 01:00:37.409 268 11096.51 126.56 54752.80 88888.00 2015-09-25 01:00:37.909 268 11096.46 126.50 54752.80 88888.00 2015-09-25 01:00:38.409 268 11096.45 126.45 54752.84 88888.00 2015-09-25 01:00:38.909 268 11096.41 126.43 54752.83 88888.00 2015-09-25 01:00:39.409 268 11096.36 126.43 54752.92 88888.00 2015-09-25 01:00:39.909 268 11096.36 126.51 54752.98 88888.00 2015-09-25 01:00:40.409 268 11096.31 126.53 54752.99 88888.00 2015-09-25 01:00:40.909 268 11096.24 126.47 54753.03 88888.00 2015-09-25 01:00:41.409 268 11096.24 126.42 54753.00 88888.00 2015-09-25 01:00:41.909 268 11096.27 126.38 54753.03 88888.00 2015-09-25 01:00:42.409 268 11096.22 126.33 54753.03 88888.00 2015-09-25 01:00:42.909 268 11096.16 126.35 54753.03 88888.00 2015-09-25 01:00:43.409 268 11096.09 126.33 54753.08 88888.00 2015-09-25 01:00:43.909 268 11096.15 126.35 54753.04 88888.00 2015-09-25 01:00:44.409 268 11096.13 126.39 54753.07 88888.00 2015-09-25 01:00:44.909 268 11096.09 126.37 54753.19 88888.00 2015-09-25 01:00:45.409 268 11096.09 126.34 54753.24 88888.00 2015-09-25 01:00:45.909 268 11096.08 126.29 54753.20 88888.00 2015-09-25 01:00:46.409 268 11096.01 126.21 54753.24 88888.00 2015-09-25 01:00:46.909 268 11095.99 126.14 54753.30 88888.00 2015-09-25 01:00:47.409 268 11095.99 126.08 54753.33 88888.00 2015-09-25 01:00:47.909 268 11096.01 126.10 54753.34 88888.00 2015-09-25 01:00:48.409 268 11096.03 126.09 54753.33 88888.00 2015-09-25 01:00:48.909 268 11095.99 126.10 54753.28 88888.00 2015-09-25 01:00:49.409 268 11096.00 126.12 54753.33 88888.00 2015-09-25 01:00:49.909 268 11095.96 126.13 54753.30 88888.00 2015-09-25 01:00:50.409 268 11095.93 126.11 54753.33 88888.00 2015-09-25 01:00:50.909 268 11095.89 126.09 54753.34 88888.00 2015-09-25 01:00:51.409 268 11095.89 126.09 54753.27 88888.00 2015-09-25 01:00:51.909 268 11095.91 126.14 54753.21 88888.00 2015-09-25 01:00:52.409 268 11095.90 126.18 54753.43 88888.00 2015-09-25 01:00:52.909 268 11095.89 126.23 54753.33 88888.00 2015-09-25 01:00:53.409 268 11095.94 126.35 54753.17 88888.00 2015-09-25 01:00:53.909 268 11095.98 126.38 54753.16 88888.00 2015-09-25 01:00:54.409 268 11095.94 126.35 54753.17 88888.00 2015-09-25 01:00:54.909 268 11095.91 126.33 54753.09 88888.00 2015-09-25 01:00:55.409 268 11095.93 126.29 54753.01 88888.00 2015-09-25 01:00:55.909 268 11095.89 126.25 54752.94 88888.00 2015-09-25 01:00:56.409 268 11095.85 126.29 54752.99 88888.00 2015-09-25 01:00:56.909 268 11095.83 126.34 54752.93 88888.00 2015-09-25 01:00:57.409 268 11095.83 126.45 54752.81 88888.00 2015-09-25 01:00:57.909 268 11095.84 126.52 54752.75 88888.00 2015-09-25 01:00:58.409 268 11095.80 126.48 54752.82 88888.00 2015-09-25 01:00:58.909 268 11095.85 126.44 54752.69 88888.00 2015-09-25 01:00:59.409 268 11095.82 126.47 54752.51 88888.00 2015-09-25 01:00:59.909 268 11095.78 126.52 54752.35 88888.00 2015-09-25 01:01:00.409 268 11095.70 126.61 54752.37 88888.00 2015-09-25 01:01:00.909 268 11095.70 126.60 54752.37 88888.00 2015-09-25 01:01:01.409 268 11095.74 126.54 54752.32 88888.00 2015-09-25 01:01:01.909 268 11095.74 126.64 54752.25 88888.00 2015-09-25 01:01:02.409 268 11095.72 126.69 54752.17 88888.00 2015-09-25 01:01:02.909 268 11095.72 126.67 54752.11 88888.00 2015-09-25 01:01:03.409 268 11095.73 126.65 54752.06 88888.00 2015-09-25 01:01:03.909 268 11095.75 126.70 54751.96 88888.00 2015-09-25 01:01:04.409 268 11095.75 126.68 54751.89 88888.00 2015-09-25 01:01:04.909 268 11095.75 126.65 54751.97 88888.00 2015-09-25 01:01:05.409 268 11095.67 126.72 54751.89 88888.00 2015-09-25 01:01:05.909 268 11095.62 126.70 54751.79 88888.00 2015-09-25 01:01:06.409 268 11095.66 126.62 54751.72 88888.00 2015-09-25 01:01:06.909 268 11095.67 126.70 54751.69 88888.00 2015-09-25 01:01:07.409 268 11095.77 126.65 54751.70 88888.00 2015-09-25 01:01:07.909 268 11095.74 126.63 54751.59 88888.00 2015-09-25 01:01:08.409 268 11095.66 126.72 54751.42 88888.00 2015-09-25 01:01:08.909 268 11095.62 126.65 54751.32 88888.00 2015-09-25 01:01:09.409 268 11095.61 126.67 54751.24 88888.00 2015-09-25 01:01:09.909 268 11095.54 126.63 54751.25 88888.00 2015-09-25 01:01:10.409 268 11095.53 126.68 54751.25 88888.00 2015-09-25 01:01:10.909 268 11095.51 126.69 54751.15 88888.00 2015-09-25 01:01:11.409 268 11095.49 126.63 54751.03 88888.00 2015-09-25 01:01:11.909 268 11095.44 126.68 54751.00 88888.00 2015-09-25 01:01:12.409 268 11095.44 126.64 54751.00 88888.00 2015-09-25 01:01:12.909 268 11095.42 126.68 54750.97 88888.00 2015-09-25 01:01:13.409 268 11095.37 126.64 54750.92 88888.00 2015-09-25 01:01:13.909 268 11095.36 126.59 54750.92 88888.00 2015-09-25 01:01:14.409 268 11095.37 126.61 54750.91 88888.00 2015-09-25 01:01:14.909 268 11095.35 126.61 54750.89 88888.00 2015-09-25 01:01:15.409 268 11095.33 126.62 54750.81 88888.00 2015-09-25 01:01:15.909 268 11095.35 126.52 54750.80 88888.00 2015-09-25 01:01:16.409 268 11095.33 126.55 54750.81 88888.00 2015-09-25 01:01:16.909 268 11095.33 126.52 54750.79 88888.00 2015-09-25 01:01:17.409 268 11095.32 126.57 54750.80 88888.00 2015-09-25 01:01:17.909 268 11095.25 126.52 54750.79 88888.00 2015-09-25 01:01:18.409 268 11095.19 126.56 54750.85 88888.00 2015-09-25 01:01:18.909 268 11095.21 126.48 54750.77 88888.00 2015-09-25 01:01:19.409 268 11095.27 126.51 54750.77 88888.00 2015-09-25 01:01:19.909 268 11095.25 126.51 54750.75 88888.00 2015-09-25 01:01:20.409 268 11095.21 126.53 54750.74 88888.00 2015-09-25 01:01:20.909 268 11095.21 126.61 54750.68 88888.00 2015-09-25 01:01:21.409 268 11095.12 126.60 54750.66 88888.00 2015-09-25 01:01:21.909 268 11095.04 126.57 54750.53 88888.00 2015-09-25 01:01:22.409 268 11094.98 126.57 54750.66 88888.00 2015-09-25 01:01:22.909 268 11095.02 126.59 54750.73 88888.00 2015-09-25 01:01:23.409 268 11094.98 126.48 54750.77 88888.00 2015-09-25 01:01:23.909 268 11094.91 126.55 54750.76 88888.00 2015-09-25 01:01:24.409 268 11094.85 126.59 54750.74 88888.00 2015-09-25 01:01:24.909 268 11094.84 126.54 54750.74 88888.00 2015-09-25 01:01:25.409 268 11094.80 126.52 54750.79 88888.00 2015-09-25 01:01:25.909 268 11094.79 126.48 54750.75 88888.00 2015-09-25 01:01:26.409 268 11094.78 126.51 54750.67 88888.00 2015-09-25 01:01:26.909 268 11094.79 126.39 54750.70 88888.00 2015-09-25 01:01:27.409 268 11094.73 126.40 54750.77 88888.00 2015-09-25 01:01:27.909 268 11094.75 126.38 54750.73 88888.00 2015-09-25 01:01:28.409 268 11094.76 126.38 54750.75 88888.00 2015-09-25 01:01:28.909 268 11094.72 126.31 54750.77 88888.00 2015-09-25 01:01:29.409 268 11094.67 126.30 54750.80 88888.00 2015-09-25 01:01:29.909 268 11094.67 126.37 54750.74 88888.00 2015-09-25 01:01:30.409 268 11094.63 126.30 54750.82 88888.00 2015-09-25 01:01:30.909 268 11094.53 126.33 54750.82 88888.00 2015-09-25 01:01:31.409 268 11094.51 126.35 54750.81 88888.00 2015-09-25 01:01:31.909 268 11094.51 126.27 54750.88 88888.00 2015-09-25 01:01:32.409 268 11094.51 126.23 54750.84 88888.00 2015-09-25 01:01:32.909 268 11094.44 126.23 54750.87 88888.00 2015-09-25 01:01:33.409 268 11094.43 126.25 54750.88 88888.00 2015-09-25 01:01:33.909 268 11094.46 126.22 54750.87 88888.00 2015-09-25 01:01:34.409 268 11094.42 126.14 54750.90 88888.00 2015-09-25 01:01:34.909 268 11094.37 126.17 54750.93 88888.00 2015-09-25 01:01:35.409 268 11094.38 126.17 54751.00 88888.00 2015-09-25 01:01:35.909 268 11094.28 126.18 54751.03 88888.00 2015-09-25 01:01:36.409 268 11094.28 126.19 54751.16 88888.00 2015-09-25 01:01:36.909 268 11094.32 126.14 54751.12 88888.00 2015-09-25 01:01:37.409 268 11094.27 126.11 54751.15 88888.00 2015-09-25 01:01:37.909 268 11094.22 126.18 54751.16 88888.00 2015-09-25 01:01:38.409 268 11094.16 126.12 54751.14 88888.00 2015-09-25 01:01:38.909 268 11094.13 126.08 54751.09 88888.00 2015-09-25 01:01:39.409 268 11094.12 126.12 54751.11 88888.00 2015-09-25 01:01:39.909 268 11094.10 126.12 54751.11 88888.00 2015-09-25 01:01:40.409 268 11094.02 126.09 54751.03 88888.00 2015-09-25 01:01:40.909 268 11093.95 126.10 54751.08 88888.00 2015-09-25 01:01:41.409 268 11093.96 126.06 54751.12 88888.00 2015-09-25 01:01:41.909 268 11093.97 126.11 54751.07 88888.00 2015-09-25 01:01:42.409 268 11093.95 126.17 54751.03 88888.00 2015-09-25 01:01:42.909 268 11093.95 126.03 54750.91 88888.00 2015-09-25 01:01:43.409 268 11093.99 125.95 54750.99 88888.00 2015-09-25 01:01:43.909 268 11093.94 126.04 54751.01 88888.00 2015-09-25 01:01:44.409 268 11093.87 126.02 54751.03 88888.00 2015-09-25 01:01:44.909 268 11093.84 125.92 54751.01 88888.00 2015-09-25 01:01:45.409 268 11093.76 125.99 54751.09 88888.00 2015-09-25 01:01:45.909 268 11093.74 125.96 54751.14 88888.00 2015-09-25 01:01:46.409 268 11093.74 125.91 54751.24 88888.00 2015-09-25 01:01:46.909 268 11093.76 126.01 54751.29 88888.00 2015-09-25 01:01:47.409 268 11093.74 125.96 54751.31 88888.00 2015-09-25 01:01:47.909 268 11093.64 125.85 54751.38 88888.00 2015-09-25 01:01:48.409 268 11093.60 125.88 54751.38 88888.00 2015-09-25 01:01:48.909 268 11093.59 125.92 54751.38 88888.00 2015-09-25 01:01:49.409 268 11093.57 125.95 54751.43 88888.00 2015-09-25 01:01:49.909 268 11093.54 125.89 54751.46 88888.00 2015-09-25 01:01:50.409 268 11093.52 125.86 54751.50 88888.00 2015-09-25 01:01:50.909 268 11093.44 125.94 54751.49 88888.00 2015-09-25 01:01:51.409 268 11093.36 125.89 54751.52 88888.00 2015-09-25 01:01:51.909 268 11093.32 125.85 54751.59 88888.00 2015-09-25 01:01:52.409 268 11093.29 125.83 54751.64 88888.00 2015-09-25 01:01:52.909 268 11093.22 125.85 54751.64 88888.00 2015-09-25 01:01:53.409 268 11093.18 125.78 54751.71 88888.00 2015-09-25 01:01:53.909 268 11093.21 125.68 54751.79 88888.00 2015-09-25 01:01:54.409 268 11093.17 125.68 54751.78 88888.00 2015-09-25 01:01:54.909 268 11093.12 125.64 54751.75 88888.00 2015-09-25 01:01:55.410 268 11093.10 125.64 54751.78 88888.00 2015-09-25 01:01:55.910 268 11093.05 125.63 54751.80 88888.00 2015-09-25 01:01:56.410 268 11093.00 125.53 54751.78 88888.00 2015-09-25 01:01:56.910 268 11092.96 125.47 54751.85 88888.00 2015-09-25 01:01:57.410 268 11092.89 125.52 54751.88 88888.00 2015-09-25 01:01:57.910 268 11092.80 125.57 54751.97 88888.00 2015-09-25 01:01:58.410 268 11092.72 125.57 54752.06 88888.00 2015-09-25 01:01:58.910 268 11092.70 125.54 54752.13 88888.00 2015-09-25 01:01:59.410 268 11092.68 125.54 54752.15 88888.00 2015-09-25 01:01:59.910 268 11092.64 125.49 54752.17 88888.00 2015-09-25 01:02:00.410 268 11092.53 125.41 54752.11 88888.00 2015-09-25 01:02:00.910 268 11092.49 125.34 54752.13 88888.00 2015-09-25 01:02:01.410 268 11092.51 125.28 54752.23 88888.00 2015-09-25 01:02:01.910 268 11092.45 125.25 54752.38 88888.00 2015-09-25 01:02:02.410 268 11092.42 125.27 54752.16 88888.00 2015-09-25 01:02:02.910 268 11092.42 125.33 54752.06 88888.00 2015-09-25 01:02:03.410 268 11092.32 125.37 54752.45 88888.00 2015-09-25 01:02:03.910 268 11092.19 125.35 54752.54 88888.00 2015-09-25 01:02:04.410 268 11092.19 125.29 54752.57 88888.00 2015-09-25 01:02:04.910 268 11092.14 125.25 54752.66 88888.00 2015-09-25 01:02:05.410 268 11092.06 125.29 54752.61 88888.00 2015-09-25 01:02:05.910 268 11092.01 125.28 54752.61 88888.00 2015-09-25 01:02:06.410 268 11091.99 125.25 54752.65 88888.00 2015-09-25 01:02:06.910 268 11091.99 125.15 54752.75 88888.00 2015-09-25 01:02:07.410 268 11091.98 125.12 54752.80 88888.00 2015-09-25 01:02:07.910 268 11091.98 125.09 54752.90 88888.00 2015-09-25 01:02:08.410 268 11091.90 125.05 54752.96 88888.00 2015-09-25 01:02:08.910 268 11091.85 125.01 54752.96 88888.00 2015-09-25 01:02:09.410 268 11091.75 124.98 54753.05 88888.00 2015-09-25 01:02:09.910 268 11091.66 125.00 54753.10 88888.00 2015-09-25 01:02:10.410 268 11091.60 124.98 54753.08 88888.00 2015-09-25 01:02:10.910 268 11091.60 124.96 54753.10 88888.00 2015-09-25 01:02:11.410 268 11091.56 124.88 54753.16 88888.00 2015-09-25 01:02:11.910 268 11091.61 124.83 54753.21 88888.00 2015-09-25 01:02:12.410 268 11091.62 124.83 54753.25 88888.00 2015-09-25 01:02:12.910 268 11091.62 124.79 54753.31 88888.00 2015-09-25 01:02:13.410 268 11091.55 124.78 54753.37 88888.00 2015-09-25 01:02:13.910 268 11091.53 124.78 54753.39 88888.00 2015-09-25 01:02:14.410 268 11091.48 124.76 54753.46 88888.00 2015-09-25 01:02:14.910 268 11091.44 124.71 54753.35 88888.00 2015-09-25 01:02:15.410 268 11091.45 124.61 54753.46 88888.00 2015-09-25 01:02:15.910 268 11091.44 124.54 54753.59 88888.00 2015-09-25 01:02:16.410 268 11091.39 124.62 54753.65 88888.00 2015-09-25 01:02:16.910 268 11091.39 124.65 54753.66 88888.00 2015-09-25 01:02:17.410 268 11091.33 124.62 54753.79 88888.00 2015-09-25 01:02:17.910 268 11091.31 124.53 54753.89 88888.00 2015-09-25 01:02:18.410 268 11091.28 124.56 54753.86 88888.00 2015-09-25 01:02:18.910 268 11091.30 124.66 54753.83 88888.00 2015-09-25 01:02:19.410 268 11091.28 124.60 54753.93 88888.00 2015-09-25 01:02:19.910 268 11091.25 124.50 54753.89 88888.00 2015-09-25 01:02:20.410 268 11091.27 124.50 54753.86 88888.00 2015-09-25 01:02:20.910 268 11091.25 124.56 54753.88 88888.00 2015-09-25 01:02:21.410 268 11091.25 124.56 54753.97 88888.00 2015-09-25 01:02:21.910 268 11091.20 124.48 54753.93 88888.00 2015-09-25 01:02:22.410 268 11091.18 124.44 54753.95 88888.00 2015-09-25 01:02:22.910 268 11091.23 124.49 54753.93 88888.00 2015-09-25 01:02:23.410 268 11091.19 124.47 54753.91 88888.00 2015-09-25 01:02:23.910 268 11091.13 124.34 54754.00 88888.00 2015-09-25 01:02:24.410 268 11091.10 124.34 54753.97 88888.00 2015-09-25 01:02:24.910 268 11091.07 124.50 54753.92 88888.00 2015-09-25 01:02:25.410 268 11091.08 124.48 54753.88 88888.00 2015-09-25 01:02:25.910 268 11091.07 124.40 54753.88 88888.00 2015-09-25 01:02:26.410 268 11091.03 124.41 54753.91 88888.00 2015-09-25 01:02:26.910 268 11091.06 124.44 54753.97 88888.00 2015-09-25 01:02:27.410 268 11091.12 124.39 54753.96 88888.00 2015-09-25 01:02:27.910 268 11091.13 124.32 54753.89 88888.00 2015-09-25 01:02:28.410 268 11091.10 124.35 54753.92 88888.00 2015-09-25 01:02:28.910 268 11091.14 124.32 54753.89 88888.00 2015-09-25 01:02:29.410 268 11091.18 124.19 54753.89 88888.00 2015-09-25 01:02:29.910 268 11091.17 124.25 54753.93 88888.00 2015-09-25 01:02:30.410 268 11091.13 124.27 54753.92 88888.00 2015-09-25 01:02:30.910 268 11091.08 124.19 54753.91 88888.00 2015-09-25 01:02:31.410 268 11091.12 124.14 54753.84 88888.00 2015-09-25 01:02:31.910 268 11091.13 124.22 54753.83 88888.00 2015-09-25 01:02:32.410 268 11091.10 124.25 54753.87 88888.00 2015-09-25 01:02:32.910 268 11091.14 124.20 54753.97 88888.00 2015-09-25 01:02:33.410 268 11091.09 124.22 54753.95 88888.00 2015-09-25 01:02:33.910 268 11091.09 124.22 54753.93 88888.00 2015-09-25 01:02:34.410 268 11091.19 124.16 54753.96 88888.00 2015-09-25 01:02:34.910 268 11091.19 124.18 54753.95 88888.00 2015-09-25 01:02:35.410 268 11091.17 124.24 54753.92 88888.00 2015-09-25 01:02:35.910 268 11091.18 124.23 54753.88 88888.00 2015-09-25 01:02:36.410 268 11091.19 124.17 54753.84 88888.00 2015-09-25 01:02:36.910 268 11091.15 124.18 54753.81 88888.00 2015-09-25 01:02:37.410 268 11091.17 124.22 54753.80 88888.00 2015-09-25 01:02:37.910 268 11091.17 124.19 54753.79 88888.00 2015-09-25 01:02:38.410 268 11091.22 124.18 54753.78 88888.00 2015-09-25 01:02:38.910 268 11091.15 124.16 54753.84 88888.00 2015-09-25 01:02:39.410 268 11091.19 124.07 54753.86 88888.00 2015-09-25 01:02:39.910 268 11091.19 124.02 54753.81 88888.00 2015-09-25 01:02:40.410 268 11091.14 124.05 54753.75 88888.00 2015-09-25 01:02:40.910 268 11091.24 124.03 54753.71 88888.00 2015-09-25 01:02:41.410 268 11091.27 123.97 54753.72 88888.00 2015-09-25 01:02:41.910 268 11091.27 123.95 54753.73 88888.00 2015-09-25 01:02:42.410 268 11091.28 124.11 54753.73 88888.00 2015-09-25 01:02:42.910 268 11091.30 124.25 54753.79 88888.00 2015-09-25 01:02:43.410 268 11091.29 124.16 54753.77 88888.00 2015-09-25 01:02:43.910 268 11091.33 124.10 54753.77 88888.00 2015-09-25 01:02:44.410 268 11091.29 124.15 54753.81 88888.00 2015-09-25 01:02:44.910 268 11091.29 124.18 54753.82 88888.00 2015-09-25 01:02:45.410 268 11091.33 124.12 54753.80 88888.00 2015-09-25 01:02:45.910 268 11091.31 124.16 54753.75 88888.00 2015-09-25 01:02:46.410 268 11091.29 124.19 54753.71 88888.00 2015-09-25 01:02:46.910 268 11091.27 124.17 54753.71 88888.00 2015-09-25 01:02:47.410 268 11091.30 124.17 54753.71 88888.00 2015-09-25 01:02:47.910 268 11091.36 124.23 54753.77 88888.00 2015-09-25 01:02:48.410 268 11091.35 124.28 54753.74 88888.00 2015-09-25 01:02:48.910 268 11091.34 124.24 54753.70 88888.00 2015-09-25 01:02:49.410 268 11091.31 124.12 54753.66 88888.00 2015-09-25 01:02:49.910 268 11091.30 124.15 54753.64 88888.00 2015-09-25 01:02:50.410 268 11091.30 124.23 54753.63 88888.00 2015-09-25 01:02:50.910 268 11091.29 124.23 54753.64 88888.00 2015-09-25 01:02:51.410 268 11091.34 124.19 54753.65 88888.00 2015-09-25 01:02:51.910 268 11091.36 124.22 54753.61 88888.00 2015-09-25 01:02:52.410 268 11091.33 124.27 54753.66 88888.00 2015-09-25 01:02:52.910 268 11091.33 124.24 54753.71 88888.00 2015-09-25 01:02:53.410 268 11091.33 124.22 54753.77 88888.00 2015-09-25 01:02:53.910 268 11091.36 124.26 54753.87 88888.00 2015-09-25 01:02:54.410 268 11091.31 124.32 54753.87 88888.00 2015-09-25 01:02:54.910 268 11091.34 124.33 54753.81 88888.00 2015-09-25 01:02:55.410 268 11091.34 124.35 54753.80 88888.00 2015-09-25 01:02:55.910 268 11091.35 124.36 54753.80 88888.00 2015-09-25 01:02:56.410 268 11091.36 124.41 54753.84 88888.00 2015-09-25 01:02:56.910 268 11091.38 124.35 54753.78 88888.00 2015-09-25 01:02:57.410 268 11091.36 124.35 54753.88 88888.00 2015-09-25 01:02:57.910 268 11091.30 124.42 54753.87 88888.00 2015-09-25 01:02:58.410 268 11091.33 124.47 54753.88 88888.00 2015-09-25 01:02:58.910 268 11091.30 124.42 54753.87 88888.00 2015-09-25 01:02:59.410 268 11091.30 124.41 54753.84 88888.00 2015-09-25 01:02:59.910 268 11091.31 124.48 54753.90 88888.00 2015-09-25 01:03:00.410 268 11091.33 124.54 54753.87 88888.00 2015-09-25 01:03:00.910 268 11091.33 124.51 54753.88 88888.00 2015-09-25 01:03:01.410 268 11091.36 124.49 54753.87 88888.00 2015-09-25 01:03:01.910 268 11091.29 124.58 54753.89 88888.00 2015-09-25 01:03:02.410 268 11091.28 124.60 54753.86 88888.00 2015-09-25 01:03:02.910 268 11091.28 124.53 54753.86 88888.00 2015-09-25 01:03:03.410 268 11091.33 124.49 54753.87 88888.00 2015-09-25 01:03:03.910 268 11091.36 124.50 54753.89 88888.00 2015-09-25 01:03:04.410 268 11091.39 124.58 54753.96 88888.00 2015-09-25 01:03:04.910 268 11091.34 124.61 54753.90 88888.00 2015-09-25 01:03:05.410 268 11091.33 124.50 54753.92 88888.00 2015-09-25 01:03:05.910 268 11091.31 124.49 54753.92 88888.00 2015-09-25 01:03:06.410 268 11091.36 124.57 54753.92 88888.00 2015-09-25 01:03:06.910 268 11091.33 124.68 54753.82 88888.00 2015-09-25 01:03:07.410 268 11091.35 124.65 54753.82 88888.00 2015-09-25 01:03:07.910 268 11091.41 124.56 54753.95 88888.00 2015-09-25 01:03:08.410 268 11091.45 124.61 54753.98 88888.00 2015-09-25 01:03:08.910 268 11091.41 124.67 54753.96 88888.00 2015-09-25 01:03:09.410 268 11091.38 124.68 54753.96 88888.00 2015-09-25 01:03:09.910 268 11091.36 124.67 54753.95 88888.00 2015-09-25 01:03:10.410 268 11091.39 124.70 54753.98 88888.00 2015-09-25 01:03:10.910 268 11091.36 124.77 54753.92 88888.00 2015-09-25 01:03:11.410 268 11091.34 124.90 54753.84 88888.00 2015-09-25 01:03:11.910 268 11091.36 124.86 54753.82 88888.00 2015-09-25 01:03:12.410 268 11091.35 124.81 54753.90 88888.00 2015-09-25 01:03:12.910 268 11091.34 124.76 54753.89 88888.00 2015-09-25 01:03:13.410 268 11091.33 124.78 54753.90 88888.00 2015-09-25 01:03:13.910 268 11091.29 124.84 54753.90 88888.00 2015-09-25 01:03:14.410 268 11091.31 124.87 54753.88 88888.00 2015-09-25 01:03:14.910 268 11091.25 124.84 54753.87 88888.00 2015-09-25 01:03:15.410 268 11091.25 124.86 54753.88 88888.00 2015-09-25 01:03:15.910 268 11091.25 124.94 54753.87 88888.00 2015-09-25 01:03:16.410 268 11091.23 124.94 54753.84 88888.00 2015-09-25 01:03:16.910 268 11091.15 124.95 54753.81 88888.00 2015-09-25 01:03:17.410 268 11091.08 124.94 54753.80 88888.00 2015-09-25 01:03:17.910 268 11091.07 124.96 54753.83 88888.00 2015-09-25 01:03:18.410 268 11091.04 125.03 54753.91 88888.00 2015-09-25 01:03:18.910 268 11090.94 125.15 54753.97 88888.00 2015-09-25 01:03:19.410 268 11090.93 125.28 54753.96 88888.00 2015-09-25 01:03:19.910 268 11090.93 125.34 54753.88 88888.00 2015-09-25 01:03:20.410 268 11090.97 125.29 54753.77 88888.00 2015-09-25 01:03:20.910 268 11090.93 125.35 54753.72 88888.00 2015-09-25 01:03:21.410 268 11090.94 125.47 54753.71 88888.00 2015-09-25 01:03:21.910 268 11090.91 125.60 54753.77 88888.00 2015-09-25 01:03:22.410 268 11090.89 125.66 54753.77 88888.00 2015-09-25 01:03:22.910 268 11090.92 125.70 54753.75 88888.00 2015-09-25 01:03:23.410 268 11091.02 125.71 54753.69 88888.00 2015-09-25 01:03:23.910 268 11090.98 125.75 54753.69 88888.00 2015-09-25 01:03:24.410 268 11090.97 125.70 54753.74 88888.00 2015-09-25 01:03:24.910 268 11091.01 125.71 54753.74 88888.00 2015-09-25 01:03:25.410 268 11091.06 125.81 54753.72 88888.00 2015-09-25 01:03:25.910 268 11091.07 125.89 54753.75 88888.00 2015-09-25 01:03:26.410 268 11091.14 125.88 54753.77 88888.00 2015-09-25 01:03:26.910 268 11091.23 125.95 54753.81 88888.00 2015-09-25 01:03:27.410 268 11091.23 125.97 54753.81 88888.00 2015-09-25 01:03:27.910 268 11091.28 126.01 54753.75 88888.00 2015-09-25 01:03:28.410 268 11091.39 126.02 54753.77 88888.00 2015-09-25 01:03:28.910 268 11091.41 125.97 54753.80 88888.00 2015-09-25 01:03:29.410 268 11091.41 125.93 54753.89 88888.00 2015-09-25 01:03:29.910 268 11091.43 125.93 54753.95 88888.00 2015-09-25 01:03:30.410 268 11091.41 125.87 54753.99 88888.00 2015-09-25 01:03:30.910 268 11091.39 125.85 54753.93 88888.00 2015-09-25 01:03:31.410 268 11091.39 125.79 54753.89 88888.00 2015-09-25 01:03:31.910 268 11091.41 125.76 54753.47 88888.00 2015-09-25 01:03:32.410 268 11091.43 125.76 54753.42 88888.00 2015-09-25 01:03:32.910 268 11091.40 125.75 54753.45 88888.00 2015-09-25 01:03:33.410 268 11091.34 125.77 54753.47 88888.00 2015-09-25 01:03:33.910 268 11091.30 125.76 54753.45 88888.00 2015-09-25 01:03:34.410 268 11091.28 125.77 54753.44 88888.00 2015-09-25 01:03:34.910 268 11091.25 125.75 54753.51 88888.00 2015-09-25 01:03:35.410 268 11091.17 125.74 54753.87 88888.00 2015-09-25 01:03:35.910 268 11091.18 125.79 54754.08 88888.00 2015-09-25 01:03:36.410 268 11091.17 125.81 54754.03 88888.00 2015-09-25 01:03:36.910 268 11091.17 125.76 54754.12 88888.00 2015-09-25 01:03:37.410 268 11091.17 125.77 54754.14 88888.00 2015-09-25 01:03:37.910 268 11091.20 125.78 54754.12 88888.00 2015-09-25 01:03:38.410 268 11091.18 125.79 54754.07 88888.00 2015-09-25 01:03:38.910 268 11091.17 125.81 54754.00 88888.00 2015-09-25 01:03:39.410 268 11091.15 125.89 54753.93 88888.00 2015-09-25 01:03:39.910 268 11091.15 125.95 54753.93 88888.00 2015-09-25 01:03:40.410 268 11091.17 125.92 54753.95 88888.00 2015-09-25 01:03:40.910 268 11091.18 125.88 54753.95 88888.00 2015-09-25 01:03:41.410 268 11091.14 125.85 54753.93 88888.00 2015-09-25 01:03:41.910 268 11091.14 125.84 54753.96 88888.00 2015-09-25 01:03:42.410 268 11091.10 125.84 54754.03 88888.00 2015-09-25 01:03:42.910 268 11091.07 125.74 54753.91 88888.00 2015-09-25 01:03:43.410 268 11091.06 125.76 54753.81 88888.00 2015-09-25 01:03:43.910 268 11091.04 125.77 54753.90 88888.00 2015-09-25 01:03:44.410 268 11091.04 125.83 54753.92 88888.00 2015-09-25 01:03:44.910 268 11091.04 125.83 54753.95 88888.00 2015-09-25 01:03:45.410 268 11091.03 125.84 54753.91 88888.00 2015-09-25 01:03:45.910 268 11091.01 125.85 54753.89 88888.00 2015-09-25 01:03:46.410 268 11090.97 125.91 54753.88 88888.00 2015-09-25 01:03:46.910 268 11090.97 125.93 54753.95 88888.00 2015-09-25 01:03:47.410 268 11090.91 125.99 54753.88 88888.00 2015-09-25 01:03:47.910 268 11090.89 126.02 54753.92 88888.00 2015-09-25 01:03:48.410 268 11090.89 126.02 54753.92 88888.00 2015-09-25 01:03:48.910 268 11090.80 126.00 54753.91 88888.00 2015-09-25 01:03:49.410 268 11090.81 126.05 54753.90 88888.00 2015-09-25 01:03:49.910 268 11090.75 126.02 54753.89 88888.00 2015-09-25 01:03:50.410 268 11090.73 126.04 54753.90 88888.00 2015-09-25 01:03:50.910 268 11090.70 126.08 54753.92 88888.00 2015-09-25 01:03:51.410 268 11090.71 126.10 54753.93 88888.00 2015-09-25 01:03:51.910 268 11090.73 126.12 54753.91 88888.00 2015-09-25 01:03:52.410 268 11090.68 126.10 54753.99 88888.00 2015-09-25 01:03:52.910 268 11090.72 126.10 54753.98 88888.00 2015-09-25 01:03:53.410 268 11090.67 126.03 54754.03 88888.00 2015-09-25 01:03:53.910 268 11090.62 126.03 54754.03 88888.00 2015-09-25 01:03:54.410 268 11090.61 126.05 54753.99 88888.00 2015-09-25 01:03:54.910 268 11090.55 126.04 54754.05 88888.00 2015-09-25 01:03:55.410 268 11090.57 126.05 54754.07 88888.00 2015-09-25 01:03:55.910 268 11090.57 126.06 54754.13 88888.00 2015-09-25 01:03:56.410 268 11090.55 126.08 54754.23 88888.00 2015-09-25 01:03:56.910 268 11090.50 126.09 54754.33 88888.00 2015-09-25 01:03:57.410 268 11090.50 126.11 54754.40 88888.00 2015-09-25 01:03:57.910 268 11090.52 126.08 54754.40 88888.00 2015-09-25 01:03:58.410 268 11090.49 126.13 54754.43 88888.00 2015-09-25 01:03:58.910 268 11090.45 126.21 54754.53 88888.00 2015-09-25 01:03:59.410 268 11090.41 126.17 54754.57 88888.00 2015-09-25 01:03:59.910 268 11090.39 126.10 54754.54 88888.00 2015-09-25 01:04:00.410 268 11090.40 126.06 54754.58 88888.00 2015-09-25 01:04:00.910 268 11090.33 126.08 54754.58 88888.00 2015-09-25 01:04:01.410 268 11090.30 126.12 54754.61 88888.00 2015-09-25 01:04:01.910 268 11090.26 126.21 54754.62 88888.00 2015-09-25 01:04:02.410 268 11090.19 126.31 54754.63 88888.00 2015-09-25 01:04:02.910 268 11090.18 126.33 54754.62 88888.00 2015-09-25 01:04:03.410 268 11090.16 126.34 54754.63 88888.00 2015-09-25 01:04:03.910 268 11090.09 126.31 54754.68 88888.00 2015-09-25 01:04:04.410 268 11090.08 126.30 54754.75 88888.00 2015-09-25 01:04:04.910 268 11090.12 126.25 54754.80 88888.00 2015-09-25 01:04:05.410 268 11090.10 126.19 54754.79 88888.00 2015-09-25 01:04:05.910 268 11090.05 126.22 54754.82 88888.00 2015-09-25 01:04:06.410 268 11089.99 126.26 54754.87 88888.00 2015-09-25 01:04:06.910 268 11089.94 126.33 54754.95 88888.00 2015-09-25 01:04:07.410 268 11089.87 126.33 54754.94 88888.00 2015-09-25 01:04:07.910 268 11089.87 126.29 54754.91 88888.00 2015-09-25 01:04:08.410 268 11089.87 126.21 54755.01 88888.00 2015-09-25 01:04:08.910 268 11089.88 126.21 54754.96 88888.00 2015-09-25 01:04:09.410 268 11089.86 126.28 54755.04 88888.00 2015-09-25 01:04:09.910 268 11089.83 126.30 54755.06 88888.00 2015-09-25 01:04:10.410 268 11089.82 126.29 54755.10 88888.00 2015-09-25 01:04:10.910 268 11089.81 126.25 54755.12 88888.00 2015-09-25 01:04:11.410 268 11089.73 126.22 54755.22 88888.00 2015-09-25 01:04:11.910 268 11089.72 126.23 54755.20 88888.00 2015-09-25 01:04:12.410 268 11089.68 126.34 54755.17 88888.00 2015-09-25 01:04:12.910 268 11089.69 126.33 54755.18 88888.00 2015-09-25 01:04:13.410 268 11089.68 126.28 54755.30 88888.00 2015-09-25 01:04:13.910 268 11089.66 126.33 54755.33 88888.00 2015-09-25 01:04:14.410 268 11089.62 126.36 54755.31 88888.00 2015-09-25 01:04:14.910 268 11089.56 126.35 54755.29 88888.00 2015-09-25 01:04:15.410 268 11089.62 126.23 54755.23 88888.00 2015-09-25 01:04:15.910 268 11089.65 126.13 54755.19 88888.00 2015-09-25 01:04:16.410 268 11089.58 126.18 54755.22 88888.00 2015-09-25 01:04:16.910 268 11089.56 126.23 54755.21 88888.00 2015-09-25 01:04:17.410 268 11089.58 126.22 54755.23 88888.00 2015-09-25 01:04:17.910 268 11089.51 126.12 54755.31 88888.00 2015-09-25 01:04:18.410 268 11089.45 126.09 54755.29 88888.00 2015-09-25 01:04:18.910 268 11089.42 126.11 54755.29 88888.00 2015-09-25 01:04:19.410 268 11089.44 126.16 54755.30 88888.00 2015-09-25 01:04:19.910 268 11089.42 126.11 54755.28 88888.00 2015-09-25 01:04:20.410 268 11089.40 126.06 54755.26 88888.00 2015-09-25 01:04:20.910 268 11089.39 126.19 54755.24 88888.00 2015-09-25 01:04:21.410 268 11089.34 126.21 54755.20 88888.00 2015-09-25 01:04:21.910 268 11089.36 126.14 54755.20 88888.00 2015-09-25 01:04:22.410 268 11089.31 126.06 54755.15 88888.00 2015-09-25 01:04:22.910 268 11089.31 126.05 54755.13 88888.00 2015-09-25 01:04:23.410 268 11089.34 126.12 54755.07 88888.00 2015-09-25 01:04:23.910 268 11089.29 126.16 54755.20 88888.00 2015-09-25 01:04:24.410 268 11089.24 126.05 54755.54 88888.00 2015-09-25 01:04:24.910 268 11089.21 126.09 54755.90 88888.00 2015-09-25 01:04:25.410 268 11089.15 126.14 54755.84 88888.00 2015-09-25 01:04:25.910 268 11089.11 126.05 54755.76 88888.00 2015-09-25 01:04:26.410 268 11089.14 126.02 54755.75 88888.00 2015-09-25 01:04:26.910 268 11089.13 126.03 54755.72 88888.00 2015-09-25 01:04:27.410 268 11089.09 125.99 54755.62 88888.00 2015-09-25 01:04:27.910 268 11089.08 125.88 54755.45 88888.00 2015-09-25 01:04:28.410 268 11089.09 125.84 54755.11 88888.00 2015-09-25 01:04:28.910 268 11088.98 125.81 54755.03 88888.00 2015-09-25 01:04:29.410 268 11089.03 125.81 54755.06 88888.00 2015-09-25 01:04:29.910 268 11089.01 125.76 54755.15 88888.00 2015-09-25 01:04:30.410 268 11088.97 125.74 54755.14 88888.00 2015-09-25 01:04:30.910 268 11088.98 125.77 54755.09 88888.00 2015-09-25 01:04:31.410 268 11088.89 125.74 54755.11 88888.00 2015-09-25 01:04:31.910 268 11088.90 125.64 54755.13 88888.00 2015-09-25 01:04:32.410 268 11088.90 125.63 54755.24 88888.00 2015-09-25 01:04:32.910 268 11088.88 125.69 54755.29 88888.00 2015-09-25 01:04:33.410 268 11088.85 125.71 54755.33 88888.00 2015-09-25 01:04:33.910 268 11088.83 125.60 54755.35 88888.00 2015-09-25 01:04:34.410 268 11088.83 125.60 54755.30 88888.00 2015-09-25 01:04:34.910 268 11088.88 125.67 54755.26 88888.00 2015-09-25 01:04:35.410 268 11088.84 125.60 54755.26 88888.00 2015-09-25 01:04:35.910 268 11088.78 125.62 54755.33 88888.00 2015-09-25 01:04:36.410 268 11088.74 125.66 54755.39 88888.00 2015-09-25 01:04:36.910 268 11088.78 125.57 54755.45 88888.00 2015-09-25 01:04:37.410 268 11088.76 125.54 54755.44 88888.00 2015-09-25 01:04:37.910 268 11088.78 125.60 54755.46 88888.00 2015-09-25 01:04:38.410 268 11088.82 125.50 54755.46 88888.00 2015-09-25 01:04:38.910 268 11088.74 125.51 54755.46 88888.00 2015-09-25 01:04:39.410 268 11088.69 125.55 54755.57 88888.00 2015-09-25 01:04:39.910 268 11088.72 125.51 54755.68 88888.00 2015-09-25 01:04:40.410 268 11088.69 125.54 54755.62 88888.00 2015-09-25 01:04:40.910 268 11088.62 125.60 54755.59 88888.00 2015-09-25 01:04:41.410 268 11088.58 125.52 54755.57 88888.00 2015-09-25 01:04:41.910 268 11088.59 125.55 54755.55 88888.00 2015-09-25 01:04:42.410 268 11088.58 125.55 54755.56 88888.00 2015-09-25 01:04:42.910 268 11088.56 125.47 54755.55 88888.00 2015-09-25 01:04:43.410 268 11088.53 125.45 54755.52 88888.00 2015-09-25 01:04:43.910 268 11088.52 125.42 54755.54 88888.00 2015-09-25 01:04:44.410 268 11088.48 125.36 54755.59 88888.00 2015-09-25 01:04:44.910 268 11088.48 125.40 54755.66 88888.00 2015-09-25 01:04:45.410 268 11088.46 125.32 54755.71 88888.00 2015-09-25 01:04:45.910 268 11088.40 125.26 54755.75 88888.00 2015-09-25 01:04:46.410 268 11088.33 125.37 54755.87 88888.00 2015-09-25 01:04:46.910 268 11088.37 125.28 54756.09 88888.00 2015-09-25 01:04:47.410 268 11088.38 125.27 54756.12 88888.00 2015-09-25 01:04:47.910 268 11088.36 125.25 54756.12 88888.00 2015-09-25 01:04:48.410 268 11088.27 125.20 54756.11 88888.00 2015-09-25 01:04:48.910 268 11088.26 125.21 54756.15 88888.00 2015-09-25 01:04:49.410 268 11088.25 125.26 54756.11 88888.00 2015-09-25 01:04:49.910 268 11088.20 125.19 54756.17 88888.00 2015-09-25 01:04:50.410 268 11088.17 125.18 54756.20 88888.00 2015-09-25 01:04:50.910 268 11088.16 125.11 54756.31 88888.00 2015-09-25 01:04:51.410 268 11088.14 125.10 54756.36 88888.00 2015-09-25 01:04:51.910 268 11088.10 125.07 54756.36 88888.00 2015-09-25 01:04:52.410 268 11088.09 125.12 54756.44 88888.00 2015-09-25 01:04:52.910 268 11088.09 125.10 54756.41 88888.00 2015-09-25 01:04:53.410 268 11088.10 125.04 54756.43 88888.00 2015-09-25 01:04:53.910 268 11088.11 125.04 54756.51 88888.00 2015-09-25 01:04:54.410 268 11088.08 124.96 54756.53 88888.00 2015-09-25 01:04:54.910 268 11088.01 124.93 54756.58 88888.00 2015-09-25 01:04:55.410 268 11087.99 124.98 54756.70 88888.00 2015-09-25 01:04:55.910 268 11087.96 124.92 54756.79 88888.00 2015-09-25 01:04:56.410 268 11087.88 124.92 54756.79 88888.00 2015-09-25 01:04:56.910 268 11087.88 124.84 54756.86 88888.00 2015-09-25 01:04:57.410 268 11087.89 124.83 54756.90 88888.00 2015-09-25 01:04:57.910 268 11087.79 124.86 54756.88 88888.00 2015-09-25 01:04:58.410 268 11087.79 124.79 54756.94 88888.00 2015-09-25 01:04:58.910 268 11087.82 124.78 54757.04 88888.00 2015-09-25 01:04:59.410 268 11087.73 124.78 54757.13 88888.00 2015-09-25 01:04:59.910 268 11087.70 124.81 54757.19 88888.00 2015-09-25 01:05:00.410 268 11087.63 124.85 54757.26 88888.00 2015-09-25 01:05:00.910 268 11087.62 124.77 54757.28 88888.00 2015-09-25 01:05:01.410 268 11087.54 124.79 54757.38 88888.00 2015-09-25 01:05:01.910 268 11087.48 124.70 54757.46 88888.00 2015-09-25 01:05:02.410 268 11087.37 124.70 54757.56 88888.00 2015-09-25 01:05:02.910 268 11087.38 124.70 54757.57 88888.00 2015-09-25 01:05:03.410 268 11087.41 124.64 54757.59 88888.00 2015-09-25 01:05:03.910 268 11087.36 124.64 54757.64 88888.00 2015-09-25 01:05:04.410 268 11087.25 124.61 54757.81 88888.00 2015-09-25 01:05:04.910 268 11087.17 124.65 54757.93 88888.00 2015-09-25 01:05:05.410 268 11087.14 124.60 54757.82 88888.00 2015-09-25 01:05:05.910 268 11087.09 124.60 54757.76 88888.00 2015-09-25 01:05:06.410 268 11087.06 124.54 54757.77 88888.00 2015-09-25 01:05:06.910 268 11087.05 124.59 54757.80 88888.00 2015-09-25 01:05:07.410 268 11087.09 124.53 54757.87 88888.00 2015-09-25 01:05:07.910 268 11087.04 124.48 54758.00 88888.00 2015-09-25 01:05:08.410 268 11086.94 124.50 54758.11 88888.00 2015-09-25 01:05:08.910 268 11086.90 124.47 54758.20 88888.00 2015-09-25 01:05:09.410 268 11086.86 124.41 54758.28 88888.00 2015-09-25 01:05:09.910 268 11086.83 124.44 54758.34 88888.00 2015-09-25 01:05:10.410 268 11086.80 124.43 54758.33 88888.00 2015-09-25 01:05:10.910 268 11086.81 124.36 54758.35 88888.00 2015-09-25 01:05:11.410 268 11086.76 124.39 54758.36 88888.00 2015-09-25 01:05:11.910 268 11086.71 124.36 54758.44 88888.00 2015-09-25 01:05:12.410 268 11086.70 124.33 54758.47 88888.00 2015-09-25 01:05:12.910 268 11086.71 124.36 54758.56 88888.00 2015-09-25 01:05:13.410 268 11086.63 124.31 54758.57 88888.00 2015-09-25 01:05:13.910 268 11086.64 124.24 54758.56 88888.00 2015-09-25 01:05:14.410 268 11086.60 124.19 54758.59 88888.00 2015-09-25 01:05:14.910 268 11086.58 124.23 54758.59 88888.00 2015-09-25 01:05:15.411 268 11086.52 124.34 54758.69 88888.00 2015-09-25 01:05:15.911 268 11086.53 124.27 54758.72 88888.00 2015-09-25 01:05:16.411 268 11086.53 124.17 54758.73 88888.00 2015-09-25 01:05:16.911 268 11086.53 124.22 54758.78 88888.00 2015-09-25 01:05:17.411 268 11086.44 124.23 54758.75 88888.00 2015-09-25 01:05:17.911 268 11086.41 124.19 54758.77 88888.00 2015-09-25 01:05:18.411 268 11086.37 124.07 54758.79 88888.00 2015-09-25 01:05:18.911 268 11086.33 124.14 54758.75 88888.00 2015-09-25 01:05:19.411 268 11086.37 124.23 54758.80 88888.00 2015-09-25 01:05:19.911 268 11086.31 124.18 54758.80 88888.00 2015-09-25 01:05:20.411 268 11086.32 124.17 54758.86 88888.00 2015-09-25 01:05:20.911 268 11086.34 124.18 54758.84 88888.00 2015-09-25 01:05:21.411 268 11086.34 124.23 54758.84 88888.00 2015-09-25 01:05:21.911 268 11086.39 124.28 54758.88 88888.00 2015-09-25 01:05:22.411 268 11086.41 124.27 54758.83 88888.00 2015-09-25 01:05:22.911 268 11086.38 124.26 54758.80 88888.00 2015-09-25 01:05:23.411 268 11086.32 124.31 54758.75 88888.00 2015-09-25 01:05:23.911 268 11086.31 124.35 54758.75 88888.00 2015-09-25 01:05:24.411 268 11086.37 124.24 54758.70 88888.00 2015-09-25 01:05:24.911 268 11086.37 124.16 54758.68 88888.00 2015-09-25 01:05:25.411 268 11086.36 124.20 54758.70 88888.00 2015-09-25 01:05:25.911 268 11086.36 124.15 54758.69 88888.00 2015-09-25 01:05:26.411 268 11086.39 124.03 54758.69 88888.00 2015-09-25 01:05:26.911 268 11086.42 124.07 54758.71 88888.00 2015-09-25 01:05:27.411 268 11086.39 124.07 54758.74 88888.00 2015-09-25 01:05:27.911 268 11086.33 123.95 54758.69 88888.00 2015-09-25 01:05:28.411 268 11086.28 123.91 54758.69 88888.00 2015-09-25 01:05:28.911 268 11086.23 123.90 54758.63 88888.00 2015-09-25 01:05:29.411 268 11086.26 123.84 54758.59 88888.00 2015-09-25 01:05:29.911 268 11086.17 123.74 54758.66 88888.00 2015-09-25 01:05:30.411 268 11086.10 123.71 54758.71 88888.00 2015-09-25 01:05:30.911 268 11086.11 123.71 54758.84 88888.00 2015-09-25 01:05:31.411 268 11086.10 123.74 54758.91 88888.00 2015-09-25 01:05:31.911 268 11086.06 123.68 54758.91 88888.00 2015-09-25 01:05:32.411 268 11086.03 123.63 54758.91 88888.00 2015-09-25 01:05:32.911 268 11085.91 123.67 54759.03 88888.00 2015-09-25 01:05:33.411 268 11085.92 123.75 54759.06 88888.00 2015-09-25 01:05:33.911 268 11085.91 123.82 54759.08 88888.00 2015-09-25 01:05:34.411 268 11085.84 123.82 54759.15 88888.00 2015-09-25 01:05:34.911 268 11085.79 123.76 54759.25 88888.00 2015-09-25 01:05:35.411 268 11085.75 123.77 54759.38 88888.00 2015-09-25 01:05:35.911 268 11085.73 123.77 54759.38 88888.00 2015-09-25 01:05:36.411 268 11085.71 123.84 54759.35 88888.00 2015-09-25 01:05:36.911 268 11085.71 123.86 54759.40 88888.00 2015-09-25 01:05:37.411 268 11085.74 123.83 54759.43 88888.00 2015-09-25 01:05:37.911 268 11085.76 123.84 54759.44 88888.00 2015-09-25 01:05:38.411 268 11085.75 123.82 54759.36 88888.00 2015-09-25 01:05:38.911 268 11085.70 123.74 54759.39 88888.00 2015-09-25 01:05:39.411 268 11085.74 123.74 54759.38 88888.00 2015-09-25 01:05:39.911 268 11085.69 123.77 54759.39 88888.00 2015-09-25 01:05:40.411 268 11085.68 123.82 54759.35 88888.00 2015-09-25 01:05:40.911 268 11085.64 123.89 54759.31 88888.00 2015-09-25 01:05:41.411 268 11085.68 123.94 54759.25 88888.00 2015-09-25 01:05:41.911 268 11085.69 123.89 54759.31 88888.00 2015-09-25 01:05:42.411 268 11085.66 123.83 54759.32 88888.00 2015-09-25 01:05:42.911 268 11085.65 123.77 54759.38 88888.00 2015-09-25 01:05:43.411 268 11085.60 123.74 54759.32 88888.00 2015-09-25 01:05:43.911 268 11085.60 123.77 54759.30 88888.00 2015-09-25 01:05:44.411 268 11085.68 123.86 54759.35 88888.00 2015-09-25 01:05:44.911 268 11085.63 123.83 54759.31 88888.00 2015-09-25 01:05:45.411 268 11085.63 123.78 54759.31 88888.00 2015-09-25 01:05:45.911 268 11085.64 123.73 54759.34 88888.00 2015-09-25 01:05:46.411 268 11085.63 123.67 54759.33 88888.00 2015-09-25 01:05:46.911 268 11085.64 123.65 54759.38 88888.00 2015-09-25 01:05:47.411 268 11085.60 123.60 54759.40 88888.00 2015-09-25 01:05:47.911 268 11085.60 123.64 54759.48 88888.00 2015-09-25 01:05:48.411 268 11085.63 123.61 54759.47 88888.00 2015-09-25 01:05:48.911 268 11085.59 123.58 54759.45 88888.00 2015-09-25 01:05:49.411 268 11085.55 123.60 54759.41 88888.00 2015-09-25 01:05:49.911 268 11085.60 123.60 54759.40 88888.00 2015-09-25 01:05:50.411 268 11085.58 123.57 54759.39 88888.00 2015-09-25 01:05:50.911 268 11085.54 123.54 54759.33 88888.00 2015-09-25 01:05:51.411 268 11085.49 123.55 54759.36 88888.00 2015-09-25 01:05:51.911 268 11085.47 123.48 54759.45 88888.00 2015-09-25 01:05:52.411 268 11085.53 123.41 54759.41 88888.00 2015-09-25 01:05:52.911 268 11085.52 123.39 54759.34 88888.00 2015-09-25 01:05:53.411 268 11085.47 123.32 54759.36 88888.00 2015-09-25 01:05:53.911 268 11085.49 123.24 54759.39 88888.00 2015-09-25 01:05:54.411 268 11085.48 123.27 54759.35 88888.00 2015-09-25 01:05:54.911 268 11085.44 123.29 54759.38 88888.00 2015-09-25 01:05:55.411 268 11085.38 123.27 54759.38 88888.00 2015-09-25 01:05:55.911 268 11085.33 123.26 54759.35 88888.00 2015-09-25 01:05:56.411 268 11085.32 123.34 54759.33 88888.00 2015-09-25 01:05:56.911 268 11085.31 123.32 54759.33 88888.00 2015-09-25 01:05:57.411 268 11085.33 123.32 54759.32 88888.00 2015-09-25 01:05:57.911 268 11085.34 123.29 54759.32 88888.00 2015-09-25 01:05:58.411 268 11085.33 123.29 54759.40 88888.00 2015-09-25 01:05:58.911 268 11085.28 123.25 54759.47 88888.00 2015-09-25 01:05:59.411 268 11085.23 123.18 54759.39 88888.00 2015-09-25 01:05:59.911 268 11085.23 123.13 54759.32 88888.00 2015-09-25 01:06:00.411 268 11085.19 123.08 54759.36 88888.00 2015-09-25 01:06:00.911 268 11085.18 123.05 54759.39 88888.00 2015-09-25 01:06:01.411 268 11085.11 123.02 54759.41 88888.00 2015-09-25 01:06:01.911 268 11085.09 123.02 54759.41 88888.00 2015-09-25 01:06:02.411 268 11085.09 123.08 54759.42 88888.00 2015-09-25 01:06:02.911 268 11085.11 123.14 54759.52 88888.00 2015-09-25 01:06:03.411 268 11085.08 123.07 54759.56 88888.00 2015-09-25 01:06:03.911 268 11085.01 123.08 54759.56 88888.00 2015-09-25 01:06:04.411 268 11084.88 123.04 54759.61 88888.00 2015-09-25 01:06:04.911 268 11084.91 122.99 54759.69 88888.00 2015-09-25 01:06:05.411 268 11084.88 122.99 54759.78 88888.00 2015-09-25 01:06:05.911 268 11084.88 122.98 54759.86 88888.00 2015-09-25 01:06:06.411 268 11084.87 122.98 54759.84 88888.00 2015-09-25 01:06:06.911 268 11084.85 122.84 54759.79 88888.00 2015-09-25 01:06:07.411 268 11084.85 122.79 54759.75 88888.00 2015-09-25 01:06:07.911 268 11084.88 122.75 54759.73 88888.00 2015-09-25 01:06:08.411 268 11084.93 122.75 54759.75 88888.00 2015-09-25 01:06:08.911 268 11084.86 122.79 54759.69 88888.00 2015-09-25 01:06:09.411 268 11084.86 122.74 54759.73 88888.00 2015-09-25 01:06:09.911 268 11084.85 122.71 54759.67 88888.00 2015-09-25 01:06:10.411 268 11084.81 122.67 54759.65 88888.00 2015-09-25 01:06:10.911 268 11084.88 122.65 54759.68 88888.00 2015-09-25 01:06:11.411 268 11084.87 122.54 54759.80 88888.00 2015-09-25 01:06:11.911 268 11084.85 122.48 54759.78 88888.00 2015-09-25 01:06:12.411 268 11084.77 122.48 54759.78 88888.00 2015-09-25 01:06:12.911 268 11084.74 122.57 54759.78 88888.00 2015-09-25 01:06:13.411 268 11084.74 122.57 54759.85 88888.00 2015-09-25 01:06:13.911 268 11084.70 122.45 54759.83 88888.00 2015-09-25 01:06:14.411 268 11084.75 122.37 54759.79 88888.00 2015-09-25 01:06:14.911 268 11084.75 122.32 54759.74 88888.00 2015-09-25 01:06:15.411 268 11084.74 122.33 54759.82 88888.00 2015-09-25 01:06:15.911 268 11084.70 122.41 54759.76 88888.00 2015-09-25 01:06:16.411 268 11084.66 122.41 54759.75 88888.00 2015-09-25 01:06:16.911 268 11084.70 122.38 54759.75 88888.00 2015-09-25 01:06:17.411 268 11084.72 122.31 54759.68 88888.00 2015-09-25 01:06:17.911 268 11084.71 122.30 54759.68 88888.00 2015-09-25 01:06:18.411 268 11084.66 122.20 54759.68 88888.00 2015-09-25 01:06:18.911 268 11084.67 122.23 54759.63 88888.00 2015-09-25 01:06:19.411 268 11084.64 122.24 54759.58 88888.00 2015-09-25 01:06:19.911 268 11084.65 122.17 54759.47 88888.00 2015-09-25 01:06:20.411 268 11084.67 122.14 54759.47 88888.00 2015-09-25 01:06:20.911 268 11084.63 122.17 54759.43 88888.00 2015-09-25 01:06:21.411 268 11084.59 122.20 54759.41 88888.00 2015-09-25 01:06:21.911 268 11084.54 122.16 54759.32 88888.00 2015-09-25 01:06:22.411 268 11084.56 122.16 54759.24 88888.00 2015-09-25 01:06:22.911 268 11084.53 122.21 54759.25 88888.00 2015-09-25 01:06:23.411 268 11084.53 122.24 54759.13 88888.00 2015-09-25 01:06:23.911 268 11084.53 122.21 54758.95 88888.00 2015-09-25 01:06:24.411 268 11084.54 122.19 54758.86 88888.00 2015-09-25 01:06:24.911 268 11084.50 122.16 54758.89 88888.00 2015-09-25 01:06:25.411 268 11084.51 122.08 54758.88 88888.00 2015-09-25 01:06:25.911 268 11084.48 122.00 54758.91 88888.00 2015-09-25 01:06:26.411 268 11084.46 121.89 54758.88 88888.00 2015-09-25 01:06:26.911 268 11084.50 121.88 54758.90 88888.00 2015-09-25 01:06:27.411 268 11084.60 121.92 54759.03 88888.00 2015-09-25 01:06:27.911 268 11084.55 121.95 54759.06 88888.00 2015-09-25 01:06:28.411 268 11084.59 121.92 54759.06 88888.00 2015-09-25 01:06:28.911 268 11084.61 121.86 54759.10 88888.00 2015-09-25 01:06:29.411 268 11084.58 121.81 54759.09 88888.00 2015-09-25 01:06:29.911 268 11084.56 121.79 54759.10 88888.00 2015-09-25 01:06:30.411 268 11084.58 121.70 54759.14 88888.00 2015-09-25 01:06:30.911 268 11084.55 121.74 54759.16 88888.00 2015-09-25 01:06:31.411 268 11084.58 121.83 54759.19 88888.00 2015-09-25 01:06:31.911 268 11084.54 121.79 54759.13 88888.00 2015-09-25 01:06:32.411 268 11084.53 121.74 54759.12 88888.00 2015-09-25 01:06:32.911 268 11084.54 121.71 54759.10 88888.00 2015-09-25 01:06:33.411 268 11084.56 121.70 54759.03 88888.00 2015-09-25 01:06:33.911 268 11084.54 121.75 54759.00 88888.00 2015-09-25 01:06:34.411 268 11084.58 121.75 54758.98 88888.00 2015-09-25 01:06:34.911 268 11084.64 121.74 54758.91 88888.00 2015-09-25 01:06:35.411 268 11084.64 121.71 54758.81 88888.00 2015-09-25 01:06:35.911 268 11084.56 121.71 54758.75 88888.00 2015-09-25 01:06:36.411 268 11084.51 121.71 54758.84 88888.00 2015-09-25 01:06:36.911 268 11084.56 121.66 54758.86 88888.00 2015-09-25 01:06:37.411 268 11084.60 121.57 54758.83 88888.00 2015-09-25 01:06:37.911 268 11084.67 121.61 54758.89 88888.00 2015-09-25 01:06:38.411 268 11084.65 121.66 54758.82 88888.00 2015-09-25 01:06:38.911 268 11084.61 121.60 54758.70 88888.00 2015-09-25 01:06:39.411 268 11084.70 121.53 54758.64 88888.00 2015-09-25 01:06:39.911 268 11084.71 121.48 54758.55 88888.00 2015-09-25 01:06:40.411 268 11084.71 121.50 54758.52 88888.00 2015-09-25 01:06:40.911 268 11084.72 121.44 54758.48 88888.00 2015-09-25 01:06:41.411 268 11084.76 121.38 54758.40 88888.00 2015-09-25 01:06:41.911 268 11084.81 121.43 54758.38 88888.00 2015-09-25 01:06:42.411 268 11084.81 121.40 54758.31 88888.00 2015-09-25 01:06:42.911 268 11084.79 121.38 54758.29 88888.00 2015-09-25 01:06:43.411 268 11084.79 121.37 54758.26 88888.00 2015-09-25 01:06:43.911 268 11084.80 121.33 54758.21 88888.00 2015-09-25 01:06:44.411 268 11084.82 121.32 54758.19 88888.00 2015-09-25 01:06:44.911 268 11084.82 121.31 54758.28 88888.00 2015-09-25 01:06:45.411 268 11084.85 121.28 54758.31 88888.00 2015-09-25 01:06:45.911 268 11084.82 121.22 54758.26 88888.00 2015-09-25 01:06:46.411 268 11084.84 121.19 54758.20 88888.00 2015-09-25 01:06:46.911 268 11084.86 121.19 54758.22 88888.00 2015-09-25 01:06:47.411 268 11084.81 121.19 54758.18 88888.00 2015-09-25 01:06:47.911 268 11084.82 121.13 54758.16 88888.00 2015-09-25 01:06:48.411 268 11084.84 121.07 54758.09 88888.00 2015-09-25 01:06:48.911 268 11084.88 121.11 54758.17 88888.00 2015-09-25 01:06:49.411 268 11084.92 121.10 54758.21 88888.00 2015-09-25 01:06:49.911 268 11084.87 121.12 54758.13 88888.00 2015-09-25 01:06:50.411 268 11084.85 121.08 54758.12 88888.00 2015-09-25 01:06:50.911 268 11084.86 121.06 54758.13 88888.00 2015-09-25 01:06:51.411 268 11084.87 121.10 54758.11 88888.00 2015-09-25 01:06:51.911 268 11084.88 121.11 54757.99 88888.00 2015-09-25 01:06:52.411 268 11084.90 121.05 54757.99 88888.00 2015-09-25 01:06:52.911 268 11084.85 121.01 54758.02 88888.00 2015-09-25 01:06:53.411 268 11084.84 120.93 54757.98 88888.00 2015-09-25 01:06:53.911 268 11084.82 120.89 54757.99 88888.00 2015-09-25 01:06:54.411 268 11084.84 120.74 54757.94 88888.00 2015-09-25 01:06:54.911 268 11084.84 120.61 54758.00 88888.00 2015-09-25 01:06:55.411 268 11084.80 120.52 54757.95 88888.00 2015-09-25 01:06:55.911 268 11084.80 120.42 54757.93 88888.00 2015-09-25 01:06:56.411 268 11084.82 120.40 54757.89 88888.00 2015-09-25 01:06:56.911 268 11084.84 120.39 54757.83 88888.00 2015-09-25 01:06:57.411 268 11084.81 120.40 54757.82 88888.00 2015-09-25 01:06:57.911 268 11084.76 120.38 54757.84 88888.00 2015-09-25 01:06:58.411 268 11084.71 120.35 54757.95 88888.00 2015-09-25 01:06:58.911 268 11084.72 120.25 54757.99 88888.00 2015-09-25 01:06:59.411 268 11084.74 120.17 54758.02 88888.00 2015-09-25 01:06:59.911 268 11084.77 120.11 54757.98 88888.00 2015-09-25 01:07:00.411 268 11084.76 120.10 54758.01 88888.00 2015-09-25 01:07:00.911 268 11084.69 120.06 54758.03 88888.00 2015-09-25 01:07:01.411 268 11084.70 119.95 54758.08 88888.00 2015-09-25 01:07:01.911 268 11084.71 119.88 54758.10 88888.00 2015-09-25 01:07:02.411 268 11084.71 119.79 54758.09 88888.00 2015-09-25 01:07:02.911 268 11084.72 119.78 54758.07 88888.00 2015-09-25 01:07:03.411 268 11084.67 119.75 54758.10 88888.00 2015-09-25 01:07:03.911 268 11084.66 119.63 54758.13 88888.00 2015-09-25 01:07:04.411 268 11084.64 119.55 54758.12 88888.00 2015-09-25 01:07:04.911 268 11084.65 119.58 54758.09 88888.00 2015-09-25 01:07:05.411 268 11084.64 119.46 54758.16 88888.00 2015-09-25 01:07:05.911 268 11084.65 119.34 54758.17 88888.00 2015-09-25 01:07:06.411 268 11084.64 119.34 54758.18 88888.00 2015-09-25 01:07:06.911 268 11084.61 119.18 54758.12 88888.00 2015-09-25 01:07:07.411 268 11084.66 119.10 54758.13 88888.00 2015-09-25 01:07:07.911 268 11084.66 119.09 54758.13 88888.00 2015-09-25 01:07:08.411 268 11084.74 118.95 54758.11 88888.00 2015-09-25 01:07:08.911 268 11084.70 118.94 54758.19 88888.00 2015-09-25 01:07:09.411 268 11084.69 118.91 54758.26 88888.00 2015-09-25 01:07:09.911 268 11084.67 118.80 54758.37 88888.00 2015-09-25 01:07:10.411 268 11084.64 118.83 54758.44 88888.00 2015-09-25 01:07:10.911 268 11084.61 118.74 54758.47 88888.00 2015-09-25 01:07:11.411 268 11084.63 118.69 54758.48 88888.00 2015-09-25 01:07:11.911 268 11084.67 118.57 54758.53 88888.00 2015-09-25 01:07:12.411 268 11084.69 118.48 54758.63 88888.00 2015-09-25 01:07:12.911 268 11084.69 118.40 54758.63 88888.00 2015-09-25 01:07:13.411 268 11084.67 118.33 54758.82 88888.00 2015-09-25 01:07:13.911 268 11084.74 118.32 54758.81 88888.00 2015-09-25 01:07:14.411 268 11084.74 118.23 54758.61 88888.00 2015-09-25 01:07:14.911 268 11084.72 118.17 54758.66 88888.00 2015-09-25 01:07:15.411 268 11084.64 118.09 54758.79 88888.00 2015-09-25 01:07:15.911 268 11084.64 118.01 54758.87 88888.00 2015-09-25 01:07:16.411 268 11084.63 117.98 54759.03 88888.00 2015-09-25 01:07:16.911 268 11084.64 117.90 54759.15 88888.00 2015-09-25 01:07:17.411 268 11084.67 117.80 54759.26 88888.00 2015-09-25 01:07:17.911 268 11084.69 117.74 54759.39 88888.00 2015-09-25 01:07:18.411 268 11084.69 117.63 54759.50 88888.00 2015-09-25 01:07:18.911 268 11084.66 117.55 54759.61 88888.00 2015-09-25 01:07:19.411 268 11084.64 117.51 54759.74 88888.00 2015-09-25 01:07:19.911 268 11084.61 117.44 54759.87 88888.00 2015-09-25 01:07:20.411 268 11084.61 117.50 54760.05 88888.00 2015-09-25 01:07:20.911 268 11084.60 117.43 54760.14 88888.00 2015-09-25 01:07:21.411 268 11084.58 117.38 54760.22 88888.00 2015-09-25 01:07:21.911 268 11084.56 117.41 54760.39 88888.00 2015-09-25 01:07:22.411 268 11084.55 117.46 54760.54 88888.00 2015-09-25 01:07:22.911 268 11084.56 117.36 54760.62 88888.00 2015-09-25 01:07:23.411 268 11084.53 117.34 54760.73 88888.00 2015-09-25 01:07:23.911 268 11084.46 117.35 54760.92 88888.00 2015-09-25 01:07:24.411 268 11084.44 117.34 54761.05 88888.00 2015-09-25 01:07:24.911 268 11084.45 117.39 54761.09 88888.00 2015-09-25 01:07:25.411 268 11084.48 117.43 54761.27 88888.00 2015-09-25 01:07:25.911 268 11084.43 117.44 54761.45 88888.00 2015-09-25 01:07:26.411 268 11084.38 117.38 54761.53 88888.00 2015-09-25 01:07:26.911 268 11084.35 117.31 54761.63 88888.00 2015-09-25 01:07:27.411 268 11084.34 117.30 54761.75 88888.00 2015-09-25 01:07:27.911 268 11084.38 117.30 54761.94 88888.00 2015-09-25 01:07:28.411 268 11084.38 117.30 54762.04 88888.00 2015-09-25 01:07:28.911 268 11084.39 117.27 54762.22 88888.00 2015-09-25 01:07:29.411 268 11084.37 117.27 54762.41 88888.00 2015-09-25 01:07:29.911 268 11084.39 117.31 54762.48 88888.00 2015-09-25 01:07:30.411 268 11084.33 117.25 54762.50 88888.00 2015-09-25 01:07:30.911 268 11084.35 117.23 54762.57 88888.00 2015-09-25 01:07:31.411 268 11084.40 117.17 54762.69 88888.00 2015-09-25 01:07:31.911 268 11084.46 117.13 54762.81 88888.00 2015-09-25 01:07:32.411 268 11084.41 117.15 54762.92 88888.00 2015-09-25 01:07:32.911 268 11084.38 117.14 54763.17 88888.00 2015-09-25 01:07:33.411 268 11084.30 117.17 54763.29 88888.00 2015-09-25 01:07:33.911 268 11084.30 117.25 54763.36 88888.00 2015-09-25 01:07:34.411 268 11084.38 117.30 54763.46 88888.00 2015-09-25 01:07:34.911 268 11084.41 117.32 54763.44 88888.00 2015-09-25 01:07:35.411 268 11084.40 117.31 54763.51 88888.00 2015-09-25 01:07:35.911 268 11084.40 117.29 54763.52 88888.00 2015-09-25 01:07:36.411 268 11084.43 117.32 54763.56 88888.00 2015-09-25 01:07:36.911 268 11084.39 117.31 54763.70 88888.00 2015-09-25 01:07:37.411 268 11084.37 117.34 54763.73 88888.00 2015-09-25 01:07:37.911 268 11084.39 117.43 54763.78 88888.00 2015-09-25 01:07:38.411 268 11084.43 117.50 54763.88 88888.00 2015-09-25 01:07:38.911 268 11084.44 117.48 54763.95 88888.00 2015-09-25 01:07:39.411 268 11084.39 117.52 54764.01 88888.00 2015-09-25 01:07:39.911 268 11084.43 117.50 54764.06 88888.00 2015-09-25 01:07:40.411 268 11084.48 117.52 54764.14 88888.00 2015-09-25 01:07:40.911 268 11084.48 117.64 54764.25 88888.00 2015-09-25 01:07:41.411 268 11084.48 117.70 54764.38 88888.00 2015-09-25 01:07:41.911 268 11084.48 117.76 54764.36 88888.00 2015-09-25 01:07:42.411 268 11084.50 117.77 54764.48 88888.00 2015-09-25 01:07:42.911 268 11084.54 117.82 54764.50 88888.00 2015-09-25 01:07:43.411 268 11084.53 117.89 54764.51 88888.00 2015-09-25 01:07:43.911 268 11084.55 117.98 54764.47 88888.00 2015-09-25 01:07:44.411 268 11084.59 118.08 54764.41 88888.00 2015-09-25 01:07:44.911 268 11084.67 118.08 54764.44 88888.00 2015-09-25 01:07:45.411 268 11084.65 118.03 54764.51 88888.00 2015-09-25 01:07:45.911 268 11084.67 118.02 54764.50 88888.00 2015-09-25 01:07:46.411 268 11084.69 118.10 54764.52 88888.00 2015-09-25 01:07:46.911 268 11084.74 118.23 54764.57 88888.00 2015-09-25 01:07:47.411 268 11084.76 118.32 54764.60 88888.00 2015-09-25 01:07:47.911 268 11084.77 118.35 54764.57 88888.00 2015-09-25 01:07:48.411 268 11084.79 118.36 54764.56 88888.00 2015-09-25 01:07:48.911 268 11084.79 118.44 54764.54 88888.00 2015-09-25 01:07:49.411 268 11084.76 118.50 54764.54 88888.00 2015-09-25 01:07:49.911 268 11084.80 118.50 54764.49 88888.00 2015-09-25 01:07:50.411 268 11084.86 118.52 54764.45 88888.00 2015-09-25 01:07:50.911 268 11084.81 118.59 54764.40 88888.00 2015-09-25 01:07:51.411 268 11084.85 118.73 54764.34 88888.00 2015-09-25 01:07:51.911 268 11084.86 118.80 54764.34 88888.00 2015-09-25 01:07:52.411 268 11084.87 118.85 54764.33 88888.00 2015-09-25 01:07:52.911 268 11084.87 118.80 54764.32 88888.00 2015-09-25 01:07:53.411 268 11084.87 118.84 54764.25 88888.00 2015-09-25 01:07:53.911 268 11084.88 118.86 54764.22 88888.00 2015-09-25 01:07:54.411 268 11084.87 119.02 54764.21 88888.00 2015-09-25 01:07:54.911 268 11084.82 119.12 54764.22 88888.00 2015-09-25 01:07:55.411 268 11084.91 119.21 54764.22 88888.00 2015-09-25 01:07:55.911 268 11084.97 119.25 54764.24 88888.00 2015-09-25 01:07:56.411 268 11084.93 119.33 54764.16 88888.00 2015-09-25 01:07:56.911 268 11084.93 119.38 54764.09 88888.00 2015-09-25 01:07:57.411 268 11084.96 119.42 54764.06 88888.00 2015-09-25 01:07:57.911 268 11084.96 119.45 54764.10 88888.00 2015-09-25 01:07:58.411 268 11084.95 119.54 54764.12 88888.00 2015-09-25 01:07:58.911 268 11084.88 119.58 54763.93 88888.00 2015-09-25 01:07:59.411 268 11084.91 119.52 54763.87 88888.00 2015-09-25 01:07:59.911 268 11084.93 119.47 54763.84 88888.00 2015-09-25 01:08:00.411 268 11084.95 119.50 54763.77 88888.00 2015-09-25 01:08:00.911 268 11084.90 119.45 54763.72 88888.00 2015-09-25 01:08:01.411 268 11084.87 119.42 54763.64 88888.00 2015-09-25 01:08:01.911 268 11084.93 119.43 54763.59 88888.00 2015-09-25 01:08:02.411 268 11084.93 119.51 54763.45 88888.00 2015-09-25 01:08:02.911 268 11084.90 119.55 54763.39 88888.00 2015-09-25 01:08:03.411 268 11084.93 119.54 54763.38 88888.00 2015-09-25 01:08:03.911 268 11084.90 119.53 54763.33 88888.00 2015-09-25 01:08:04.411 268 11084.84 119.45 54763.25 88888.00 2015-09-25 01:08:04.911 268 11084.88 119.38 54763.24 88888.00 2015-09-25 01:08:05.411 268 11084.88 119.37 54763.21 88888.00 2015-09-25 01:08:05.911 268 11084.92 119.50 54763.14 88888.00 2015-09-25 01:08:06.411 268 11084.87 119.59 54763.12 88888.00 2015-09-25 01:08:06.911 268 11084.77 119.54 54763.21 88888.00 2015-09-25 01:08:07.411 268 11084.74 119.50 54763.20 88888.00 2015-09-25 01:08:07.911 268 11084.72 119.51 54763.11 88888.00 2015-09-25 01:08:08.411 268 11084.76 119.56 54763.10 88888.00 2015-09-25 01:08:08.911 268 11084.80 119.52 54763.08 88888.00 2015-09-25 01:08:09.411 268 11084.77 119.46 54763.05 88888.00 2015-09-25 01:08:09.911 268 11084.72 119.52 54763.00 88888.00 2015-09-25 01:08:10.411 268 11084.75 119.55 54762.92 88888.00 2015-09-25 01:08:10.911 268 11084.75 119.55 54762.92 88888.00 2015-09-25 01:08:11.411 268 11084.71 119.55 54762.82 88888.00 2015-09-25 01:08:11.911 268 11084.66 119.52 54762.80 88888.00 2015-09-25 01:08:12.411 268 11084.70 119.45 54762.83 88888.00 2015-09-25 01:08:12.911 268 11084.72 119.44 54762.82 88888.00 2015-09-25 01:08:13.411 268 11084.66 119.38 54762.75 88888.00 2015-09-25 01:08:13.911 268 11084.66 119.33 54762.67 88888.00 2015-09-25 01:08:14.411 268 11084.63 119.32 54762.56 88888.00 2015-09-25 01:08:14.911 268 11084.58 119.32 54762.48 88888.00 2015-09-25 01:08:15.411 268 11084.58 119.36 54762.46 88888.00 2015-09-25 01:08:15.911 268 11084.58 119.32 54762.39 88888.00 2015-09-25 01:08:16.411 268 11084.58 119.22 54762.39 88888.00 2015-09-25 01:08:16.911 268 11084.55 119.16 54762.41 88888.00 2015-09-25 01:08:17.411 268 11084.55 119.19 54762.41 88888.00 2015-09-25 01:08:17.911 268 11084.50 119.13 54762.38 88888.00 2015-09-25 01:08:18.411 268 11084.49 119.03 54762.34 88888.00 2015-09-25 01:08:18.911 268 11084.49 118.93 54762.26 88888.00 2015-09-25 01:08:19.411 268 11084.51 118.94 54762.25 88888.00 2015-09-25 01:08:19.911 268 11084.59 118.96 54762.26 88888.00 2015-09-25 01:08:20.411 268 11084.56 118.96 54762.24 88888.00 2015-09-25 01:08:20.911 268 11084.54 118.90 54762.21 88888.00 2015-09-25 01:08:21.411 268 11084.56 118.79 54762.16 88888.00 2015-09-25 01:08:21.911 268 11084.51 118.73 54762.19 88888.00 2015-09-25 01:08:22.411 268 11084.46 118.71 54762.13 88888.00 2015-09-25 01:08:22.911 268 11084.48 118.70 54762.08 88888.00 2015-09-25 01:08:23.411 268 11084.48 118.69 54762.14 88888.00 2015-09-25 01:08:23.911 268 11084.48 118.71 54762.14 88888.00 2015-09-25 01:08:24.411 268 11084.49 118.71 54762.12 88888.00 2015-09-25 01:08:24.911 268 11084.49 118.67 54762.07 88888.00 2015-09-25 01:08:25.411 268 11084.49 118.59 54762.03 88888.00 2015-09-25 01:08:25.911 268 11084.48 118.48 54762.00 88888.00 2015-09-25 01:08:26.411 268 11084.50 118.43 54761.99 88888.00 2015-09-25 01:08:26.911 268 11084.53 118.49 54761.98 88888.00 2015-09-25 01:08:27.411 268 11084.54 118.52 54761.97 88888.00 2015-09-25 01:08:27.911 268 11084.51 118.46 54762.04 88888.00 2015-09-25 01:08:28.411 268 11084.48 118.44 54762.13 88888.00 2015-09-25 01:08:28.911 268 11084.44 118.42 54762.17 88888.00 2015-09-25 01:08:29.411 268 11084.43 118.43 54762.15 88888.00 2015-09-25 01:08:29.911 268 11084.51 118.42 54762.23 88888.00 2015-09-25 01:08:30.412 268 11084.51 118.33 54762.29 88888.00 2015-09-25 01:08:30.912 268 11084.50 118.29 54762.26 88888.00 2015-09-25 01:08:31.412 268 11084.53 118.25 54762.31 88888.00 2015-09-25 01:08:31.912 268 11084.55 118.25 54762.37 88888.00 2015-09-25 01:08:32.412 268 11084.61 118.31 54762.32 88888.00 2015-09-25 01:08:32.912 268 11084.63 118.35 54762.35 88888.00 2015-09-25 01:08:33.412 268 11084.63 118.27 54762.37 88888.00 2015-09-25 01:08:33.912 268 11084.69 118.26 54762.45 88888.00 2015-09-25 01:08:34.412 268 11084.69 118.28 54762.42 88888.00 2015-09-25 01:08:34.912 268 11084.69 118.33 54762.39 88888.00 2015-09-25 01:08:35.412 268 11084.69 118.33 54762.35 88888.00 2015-09-25 01:08:35.912 268 11084.71 118.29 54762.40 88888.00 2015-09-25 01:08:36.412 268 11084.70 118.27 54762.47 88888.00 2015-09-25 01:08:36.912 268 11084.67 118.26 54762.45 88888.00 2015-09-25 01:08:37.412 268 11084.69 118.20 54762.46 88888.00 2015-09-25 01:08:37.912 268 11084.66 118.19 54762.52 88888.00 2015-09-25 01:08:38.412 268 11084.66 118.19 54762.54 88888.00 2015-09-25 01:08:38.912 268 11084.65 118.24 54762.61 88888.00 2015-09-25 01:08:39.412 268 11084.67 118.23 54762.66 88888.00 2015-09-25 01:08:39.912 268 11084.70 118.19 54762.67 88888.00 2015-09-25 01:08:40.412 268 11084.71 118.18 54762.77 88888.00 2015-09-25 01:08:40.912 268 11084.74 118.15 54762.85 88888.00 2015-09-25 01:08:41.412 268 11084.71 118.17 54762.91 88888.00 2015-09-25 01:08:41.912 268 11084.74 118.23 54762.91 88888.00 2015-09-25 01:08:42.412 268 11084.76 118.17 54762.89 88888.00 2015-09-25 01:08:42.912 268 11084.76 118.18 54762.90 88888.00 2015-09-25 01:08:43.412 268 11084.76 118.17 54762.91 88888.00 2015-09-25 01:08:43.912 268 11084.76 118.11 54763.00 88888.00 2015-09-25 01:08:44.412 268 11084.76 118.12 54762.96 88888.00 2015-09-25 01:08:44.912 268 11084.72 118.12 54762.85 88888.00 2015-09-25 01:08:45.412 268 11084.75 118.10 54762.96 88888.00 2015-09-25 01:08:45.912 268 11084.80 118.08 54763.01 88888.00 2015-09-25 01:08:46.412 268 11084.82 118.07 54763.09 88888.00 2015-09-25 01:08:46.912 268 11084.81 118.06 54763.11 88888.00 2015-09-25 01:08:47.412 268 11084.85 118.02 54763.11 88888.00 2015-09-25 01:08:47.912 268 11084.90 118.06 54763.13 88888.00 2015-09-25 01:08:48.412 268 11084.88 118.06 54763.16 88888.00 2015-09-25 01:08:48.912 268 11084.90 118.05 54763.19 88888.00 2015-09-25 01:08:49.412 268 11084.88 118.02 54763.26 88888.00 2015-09-25 01:08:49.912 268 11084.88 117.99 54763.29 88888.00 2015-09-25 01:08:50.412 268 11084.96 117.98 54763.36 88888.00 2015-09-25 01:08:50.912 268 11084.97 117.98 54763.22 88888.00 2015-09-25 01:08:51.412 268 11084.92 117.99 54763.26 88888.00 2015-09-25 01:08:51.912 268 11084.98 117.95 54763.34 88888.00 2015-09-25 01:08:52.412 268 11085.07 117.85 54763.44 88888.00 2015-09-25 01:08:52.912 268 11085.06 117.83 54763.44 88888.00 2015-09-25 01:08:53.412 268 11085.01 117.81 54763.54 88888.00 2015-09-25 01:08:53.912 268 11085.00 117.78 54763.63 88888.00 2015-09-25 01:08:54.412 268 11084.97 117.75 54763.64 88888.00 2015-09-25 01:08:54.912 268 11084.93 117.73 54763.62 88888.00 2015-09-25 01:08:55.412 268 11084.96 117.70 54763.62 88888.00 2015-09-25 01:08:55.912 268 11084.98 117.63 54763.68 88888.00 2015-09-25 01:08:56.412 268 11085.01 117.59 54763.68 88888.00 2015-09-25 01:08:56.912 268 11084.95 117.61 54763.72 88888.00 2015-09-25 01:08:57.412 268 11084.92 117.55 54763.84 88888.00 2015-09-25 01:08:57.912 268 11084.91 117.48 54763.92 88888.00 2015-09-25 01:08:58.412 268 11084.93 117.41 54764.00 88888.00 2015-09-25 01:08:58.912 268 11084.92 117.39 54764.07 88888.00 2015-09-25 01:08:59.412 268 11084.88 117.38 54764.07 88888.00 2015-09-25 01:08:59.912 268 11084.91 117.32 54764.08 88888.00 2015-09-25 01:09:00.412 268 11084.90 117.17 54764.15 88888.00 2015-09-25 01:09:00.912 268 11084.92 117.11 54764.19 88888.00 2015-09-25 01:09:01.412 268 11084.91 117.06 54764.28 88888.00 2015-09-25 01:09:01.912 268 11084.91 117.04 54764.32 88888.00 2015-09-25 01:09:02.412 268 11084.86 117.00 54764.41 88888.00 2015-09-25 01:09:02.912 268 11084.84 117.00 54764.44 88888.00 2015-09-25 01:09:03.412 268 11084.84 116.94 54764.48 88888.00 2015-09-25 01:09:03.912 268 11084.76 116.91 54764.61 88888.00 2015-09-25 01:09:04.412 268 11084.74 116.83 54764.60 88888.00 2015-09-25 01:09:04.912 268 11084.75 116.83 54764.73 88888.00 2015-09-25 01:09:05.412 268 11084.76 116.77 54764.80 88888.00 2015-09-25 01:09:05.912 268 11084.77 116.73 54764.91 88888.00 2015-09-25 01:09:06.412 268 11084.76 116.70 54765.03 88888.00 2015-09-25 01:09:06.912 268 11084.77 116.60 54765.13 88888.00 2015-09-25 01:09:07.412 268 11084.77 116.53 54765.18 88888.00 2015-09-25 01:09:07.912 268 11084.82 116.42 54765.23 88888.00 2015-09-25 01:09:08.412 268 11084.87 116.40 54765.36 88888.00 2015-09-25 01:09:08.912 268 11084.77 116.39 54765.42 88888.00 2015-09-25 01:09:09.412 268 11084.76 116.34 54765.41 88888.00 2015-09-25 01:09:09.912 268 11084.75 116.25 54765.46 88888.00 2015-09-25 01:09:10.412 268 11084.72 116.28 54765.57 88888.00 2015-09-25 01:09:10.912 268 11084.72 116.25 54765.66 88888.00 2015-09-25 01:09:11.412 268 11084.72 116.20 54765.77 88888.00 2015-09-25 01:09:11.912 268 11084.71 116.16 54765.80 88888.00 2015-09-25 01:09:12.412 268 11084.67 116.04 54765.84 88888.00 2015-09-25 01:09:12.912 268 11084.71 115.99 54765.88 88888.00 2015-09-25 01:09:13.412 268 11084.75 115.96 54765.84 88888.00 2015-09-25 01:09:13.912 268 11084.71 115.89 54765.88 88888.00 2015-09-25 01:09:14.412 268 11084.70 115.89 54766.08 88888.00 2015-09-25 01:09:14.912 268 11084.70 115.87 54766.24 88888.00 2015-09-25 01:09:15.412 268 11084.63 115.84 54766.33 88888.00 2015-09-25 01:09:15.912 268 11084.63 115.78 54766.40 88888.00 2015-09-25 01:09:16.412 268 11084.55 115.71 54766.41 88888.00 2015-09-25 01:09:16.912 268 11084.51 115.70 54766.51 88888.00 2015-09-25 01:09:17.412 268 11084.48 115.72 54766.62 88888.00 2015-09-25 01:09:17.912 268 11084.46 115.75 54766.70 88888.00 2015-09-25 01:09:18.412 268 11084.40 115.71 54766.79 88888.00 2015-09-25 01:09:18.912 268 11084.38 115.69 54766.89 88888.00 2015-09-25 01:09:19.412 268 11084.32 115.65 54767.06 88888.00 2015-09-25 01:09:19.912 268 11084.25 115.58 54767.22 88888.00 2015-09-25 01:09:20.412 268 11084.20 115.56 54767.26 88888.00 2015-09-25 01:09:20.912 268 11084.20 115.50 54767.38 88888.00 2015-09-25 01:09:21.412 268 11084.20 115.44 54767.47 88888.00 2015-09-25 01:09:21.912 268 11084.17 115.49 54767.55 88888.00 2015-09-25 01:09:22.412 268 11084.08 115.47 54767.59 88888.00 2015-09-25 01:09:22.912 268 11084.11 115.37 54767.66 88888.00 2015-09-25 01:09:23.412 268 11084.16 115.32 54767.72 88888.00 2015-09-25 01:09:23.912 268 11084.11 115.30 54767.75 88888.00 2015-09-25 01:09:24.412 268 11084.08 115.29 54767.92 88888.00 2015-09-25 01:09:24.912 268 11083.99 115.27 54767.96 88888.00 2015-09-25 01:09:25.412 268 11083.94 115.25 54767.96 88888.00 2015-09-25 01:09:25.912 268 11083.92 115.25 54767.98 88888.00 2015-09-25 01:09:26.412 268 11083.82 115.22 54768.12 88888.00 2015-09-25 01:09:26.912 268 11083.75 115.16 54768.21 88888.00 2015-09-25 01:09:27.412 268 11083.70 115.15 54768.22 88888.00 2015-09-25 01:09:27.912 268 11083.66 115.08 54768.27 88888.00 2015-09-25 01:09:28.412 268 11083.64 115.04 54768.35 88888.00 2015-09-25 01:09:28.912 268 11083.57 114.97 54768.51 88888.00 2015-09-25 01:09:29.412 268 11083.50 114.90 54768.59 88888.00 2015-09-25 01:09:29.912 268 11083.44 114.83 54768.69 88888.00 2015-09-25 01:09:30.412 268 11083.36 114.73 54768.81 88888.00 2015-09-25 01:09:30.912 268 11083.35 114.69 54768.88 88888.00 2015-09-25 01:09:31.412 268 11083.26 114.62 54768.95 88888.00 2015-09-25 01:09:31.912 268 11083.18 114.60 54768.98 88888.00 2015-09-25 01:09:32.412 268 11083.17 114.53 54769.06 88888.00 2015-09-25 01:09:32.912 268 11083.08 114.48 54769.12 88888.00 2015-09-25 01:09:33.412 268 11082.98 114.47 54769.36 88888.00 2015-09-25 01:09:33.912 268 11082.94 114.43 54769.44 88888.00 2015-09-25 01:09:34.412 268 11082.92 114.39 54769.48 88888.00 2015-09-25 01:09:34.912 268 11082.82 114.36 54769.66 88888.00 2015-09-25 01:09:35.412 268 11082.73 114.30 54769.74 88888.00 2015-09-25 01:09:35.912 268 11082.72 114.20 54769.86 88888.00 2015-09-25 01:09:36.412 268 11082.65 114.11 54769.98 88888.00 2015-09-25 01:09:36.912 268 11082.57 114.06 54770.07 88888.00 2015-09-25 01:09:37.412 268 11082.51 114.02 54770.15 88888.00 2015-09-25 01:09:37.912 268 11082.45 113.97 54770.23 88888.00 2015-09-25 01:09:38.412 268 11082.33 113.89 54770.38 88888.00 2015-09-25 01:09:38.912 268 11082.30 113.83 54770.39 88888.00 2015-09-25 01:09:39.412 268 11082.29 113.73 54770.53 88888.00 2015-09-25 01:09:39.912 268 11082.23 113.68 54770.64 88888.00 2015-09-25 01:09:40.412 268 11082.11 113.61 54770.72 88888.00 2015-09-25 01:09:40.912 268 11082.04 113.54 54770.81 88888.00 2015-09-25 01:09:41.412 268 11082.02 113.55 54770.90 88888.00 2015-09-25 01:09:41.912 268 11081.97 113.47 54770.94 88888.00 2015-09-25 01:09:42.412 268 11081.88 113.41 54771.10 88888.00 2015-09-25 01:09:42.912 268 11081.81 113.39 54771.14 88888.00 2015-09-25 01:09:43.412 268 11081.77 113.42 54771.34 88888.00 2015-09-25 01:09:43.912 268 11081.71 113.45 54771.49 88888.00 2015-09-25 01:09:44.412 268 11081.66 113.46 54771.46 88888.00 2015-09-25 01:09:44.912 268 11081.60 113.41 54771.47 88888.00 2015-09-25 01:09:45.412 268 11081.53 113.42 54771.67 88888.00 2015-09-25 01:09:45.912 268 11081.46 113.39 54771.81 88888.00 2015-09-25 01:09:46.412 268 11081.39 113.33 54771.84 88888.00 2015-09-25 01:09:46.912 268 11081.30 113.27 54771.98 88888.00 2015-09-25 01:09:47.412 268 11081.21 113.25 54772.14 88888.00 2015-09-25 01:09:47.912 268 11081.21 113.19 54772.21 88888.00 2015-09-25 01:09:48.412 268 11081.18 113.16 54772.25 88888.00 2015-09-25 01:09:48.912 268 11081.10 113.11 54772.39 88888.00 2015-09-25 01:09:49.412 268 11081.08 113.04 54772.46 88888.00 2015-09-25 01:09:49.912 268 11081.04 113.02 54772.49 88888.00 2015-09-25 01:09:50.412 268 11080.96 112.99 54772.60 88888.00 2015-09-25 01:09:50.912 268 11080.94 112.96 54772.69 88888.00 2015-09-25 01:09:51.412 268 11080.87 112.91 54772.82 88888.00 2015-09-25 01:09:51.912 268 11080.78 112.85 54772.89 88888.00 2015-09-25 01:09:52.412 268 11080.73 112.71 54772.85 88888.00 2015-09-25 01:09:52.912 268 11080.72 112.61 54772.94 88888.00 2015-09-25 01:09:53.412 268 11080.67 112.55 54773.05 88888.00 2015-09-25 01:09:53.912 268 11080.62 112.54 54773.04 88888.00 2015-09-25 01:09:54.412 268 11080.58 112.49 54773.18 88888.00 2015-09-25 01:09:54.912 268 11080.48 112.45 54773.29 88888.00 2015-09-25 01:09:55.412 268 11080.46 112.41 54773.39 88888.00 2015-09-25 01:09:55.912 268 11080.40 112.35 54773.51 88888.00 2015-09-25 01:09:56.412 268 11080.36 112.35 54773.57 88888.00 2015-09-25 01:09:56.912 268 11080.28 112.33 54773.73 88888.00 2015-09-25 01:09:57.412 268 11080.27 112.35 54773.84 88888.00 2015-09-25 01:09:57.912 268 11080.28 112.36 54773.90 88888.00 2015-09-25 01:09:58.412 268 11080.26 112.35 54773.97 88888.00 2015-09-25 01:09:58.912 268 11080.30 112.32 54774.04 88888.00 2015-09-25 01:09:59.412 268 11080.26 112.29 54774.01 88888.00 2015-09-25 01:09:59.912 268 11080.22 112.26 54774.06 88888.00 2015-09-25 01:10:00.412 268 11080.16 112.21 54774.17 88888.00 2015-09-25 01:10:00.912 268 11080.19 112.17 54774.21 88888.00 2015-09-25 01:10:01.412 268 11080.17 112.12 54774.26 88888.00 2015-09-25 01:10:01.912 268 11080.12 112.12 54774.36 88888.00 2015-09-25 01:10:02.412 268 11080.07 112.07 54774.38 88888.00 2015-09-25 01:10:02.912 268 11080.00 112.04 54774.45 88888.00 2015-09-25 01:10:03.412 268 11080.03 112.02 54774.53 88888.00 2015-09-25 01:10:03.912 268 11080.03 112.00 54774.69 88888.00 2015-09-25 01:10:04.412 268 11079.94 111.95 54774.79 88888.00 2015-09-25 01:10:04.912 268 11079.89 111.94 54774.77 88888.00 2015-09-25 01:10:05.412 268 11079.81 111.94 54774.77 88888.00 2015-09-25 01:10:05.912 268 11079.75 111.90 54774.79 88888.00 2015-09-25 01:10:06.412 268 11079.70 111.81 54774.83 88888.00 2015-09-25 01:10:06.912 268 11079.69 111.74 54774.82 88888.00 2015-09-25 01:10:07.412 268 11079.62 111.72 54774.95 88888.00 2015-09-25 01:10:07.912 268 11079.58 111.65 54775.09 88888.00 2015-09-25 01:10:08.412 268 11079.56 111.61 54775.09 88888.00 2015-09-25 01:10:08.912 268 11079.53 111.58 54775.12 88888.00 2015-09-25 01:10:09.412 268 11079.48 111.45 54775.26 88888.00 2015-09-25 01:10:09.912 268 11079.44 111.42 54775.27 88888.00 2015-09-25 01:10:10.412 268 11079.44 111.38 54775.28 88888.00 2015-09-25 01:10:10.912 268 11079.38 111.32 54775.32 88888.00 2015-09-25 01:10:11.412 268 11079.31 111.31 54775.38 88888.00 2015-09-25 01:10:11.912 268 11079.31 111.31 54775.42 88888.00 2015-09-25 01:10:12.412 268 11079.27 111.27 54775.44 88888.00 2015-09-25 01:10:12.912 268 11079.23 111.26 54775.39 88888.00 2015-09-25 01:10:13.412 268 11079.13 111.23 54775.40 88888.00 2015-09-25 01:10:13.912 268 11079.10 111.13 54775.54 88888.00 2015-09-25 01:10:14.412 268 11079.09 111.11 54775.72 88888.00 2015-09-25 01:10:14.912 268 11079.05 111.06 54775.81 88888.00 2015-09-25 01:10:15.412 268 11078.99 110.97 54775.92 88888.00 2015-09-25 01:10:15.912 268 11078.92 110.93 54776.12 88888.00 2015-09-25 01:10:16.412 268 11078.80 110.90 54776.19 88888.00 2015-09-25 01:10:16.912 268 11078.71 110.84 54776.29 88888.00 2015-09-25 01:10:17.412 268 11078.62 110.69 54776.42 88888.00 2015-09-25 01:10:17.912 268 11078.54 110.62 54776.55 88888.00 2015-09-25 01:10:18.412 268 11078.47 110.60 54776.60 88888.00 2015-09-25 01:10:18.912 268 11078.37 110.59 54776.72 88888.00 2015-09-25 01:10:19.412 268 11078.24 110.50 54776.89 88888.00 2015-09-25 01:10:19.912 268 11078.20 110.45 54777.07 88888.00 2015-09-25 01:10:20.412 268 11078.12 110.40 54777.15 88888.00 2015-09-25 01:10:20.912 268 11078.03 110.26 54777.35 88888.00 2015-09-25 01:10:21.412 268 11078.01 110.23 54777.52 88888.00 2015-09-25 01:10:21.912 268 11077.97 110.20 54777.57 88888.00 2015-09-25 01:10:22.412 268 11077.92 110.15 54777.68 88888.00 2015-09-25 01:10:22.912 268 11077.84 110.07 54777.90 88888.00 2015-09-25 01:10:23.412 268 11077.81 110.01 54777.96 88888.00 2015-09-25 01:10:23.912 268 11077.76 110.06 54778.11 88888.00 2015-09-25 01:10:24.412 268 11077.75 110.00 54778.30 88888.00 2015-09-25 01:10:24.912 268 11077.69 109.96 54778.39 88888.00 2015-09-25 01:10:25.412 268 11077.61 109.96 54778.55 88888.00 2015-09-25 01:10:25.912 268 11077.54 109.96 54778.66 88888.00 2015-09-25 01:10:26.412 268 11077.50 109.95 54778.72 88888.00 2015-09-25 01:10:26.912 268 11077.43 109.91 54778.83 88888.00 2015-09-25 01:10:27.412 268 11077.43 109.84 54778.93 88888.00 2015-09-25 01:10:27.912 268 11077.43 109.86 54778.99 88888.00 2015-09-25 01:10:28.412 268 11077.38 109.83 54779.09 88888.00 2015-09-25 01:10:28.912 268 11077.34 109.78 54779.26 88888.00 2015-09-25 01:10:29.412 268 11077.33 109.74 54779.39 88888.00 2015-09-25 01:10:29.912 268 11077.29 109.74 54779.42 88888.00 2015-09-25 01:10:30.412 268 11077.24 109.72 54779.50 88888.00 2015-09-25 01:10:30.912 268 11077.23 109.65 54779.57 88888.00 2015-09-25 01:10:31.412 268 11077.21 109.54 54779.67 88888.00 2015-09-25 01:10:31.912 268 11077.18 109.56 54779.77 88888.00 2015-09-25 01:10:32.412 268 11077.19 109.58 54779.87 88888.00 2015-09-25 01:10:32.912 268 11077.21 109.55 54779.93 88888.00 2015-09-25 01:10:33.412 268 11077.14 109.54 54780.03 88888.00 2015-09-25 01:10:33.912 268 11077.08 109.55 54780.12 88888.00 2015-09-25 01:10:34.412 268 11077.12 109.57 54780.10 88888.00 2015-09-25 01:10:34.912 268 11077.12 109.53 54780.14 88888.00 2015-09-25 01:10:35.412 268 11077.03 109.53 54780.26 88888.00 2015-09-25 01:10:35.912 268 11077.03 109.53 54780.30 88888.00 2015-09-25 01:10:36.412 268 11076.98 109.54 54780.32 88888.00 2015-09-25 01:10:36.912 268 11077.02 109.58 54780.40 88888.00 2015-09-25 01:10:37.412 268 11077.00 109.58 54780.44 88888.00 2015-09-25 01:10:37.912 268 11076.98 109.52 54780.50 88888.00 2015-09-25 01:10:38.412 268 11076.92 109.48 54780.55 88888.00 2015-09-25 01:10:38.912 268 11076.88 109.52 54780.52 88888.00 2015-09-25 01:10:39.412 268 11076.87 109.56 54780.66 88888.00 2015-09-25 01:10:39.912 268 11076.86 109.50 54780.79 88888.00 2015-09-25 01:10:40.412 268 11076.85 109.46 54780.81 88888.00 2015-09-25 01:10:40.912 268 11076.75 109.45 54780.82 88888.00 2015-09-25 01:10:41.412 268 11076.76 109.46 54780.88 88888.00 2015-09-25 01:10:41.912 268 11076.79 109.47 54780.92 88888.00 2015-09-25 01:10:42.412 268 11076.75 109.45 54780.99 88888.00 2015-09-25 01:10:42.912 268 11076.71 109.42 54781.03 88888.00 2015-09-25 01:10:43.412 268 11076.72 109.42 54781.05 88888.00 2015-09-25 01:10:43.912 268 11076.69 109.41 54781.12 88888.00 2015-09-25 01:10:44.412 268 11076.64 109.36 54781.19 88888.00 2015-09-25 01:10:44.912 268 11076.69 109.36 54781.10 88888.00 2015-09-25 01:10:45.412 268 11076.66 109.41 54781.06 88888.00 2015-09-25 01:10:45.912 268 11076.65 109.47 54781.12 88888.00 2015-09-25 01:10:46.412 268 11076.64 109.48 54781.14 88888.00 2015-09-25 01:10:46.912 268 11076.61 109.52 54781.11 88888.00 2015-09-25 01:10:47.412 268 11076.60 109.53 54781.12 88888.00 2015-09-25 01:10:47.912 268 11076.61 109.50 54781.14 88888.00 2015-09-25 01:10:48.412 268 11076.55 109.50 54781.10 88888.00 2015-09-25 01:10:48.912 268 11076.55 109.53 54781.14 88888.00 2015-09-25 01:10:49.412 268 11076.55 109.56 54781.06 88888.00 2015-09-25 01:10:49.912 268 11076.53 109.61 54781.02 88888.00 2015-09-25 01:10:50.412 268 11076.45 109.59 54780.94 88888.00 2015-09-25 01:10:50.912 268 11076.46 109.66 54780.92 88888.00 2015-09-25 01:10:51.412 268 11076.51 109.72 54780.97 88888.00 2015-09-25 01:10:51.912 268 11076.56 109.73 54781.00 88888.00 2015-09-25 01:10:52.412 268 11076.56 109.79 54781.02 88888.00 2015-09-25 01:10:52.912 268 11076.58 109.82 54781.07 88888.00 2015-09-25 01:10:53.412 268 11076.61 109.87 54781.01 88888.00 2015-09-25 01:10:53.912 268 11076.59 109.95 54780.96 88888.00 2015-09-25 01:10:54.412 268 11076.60 110.00 54780.91 88888.00 2015-09-25 01:10:54.912 268 11076.61 110.04 54780.94 88888.00 2015-09-25 01:10:55.412 268 11076.56 110.09 54780.93 88888.00 2015-09-25 01:10:55.912 268 11076.60 110.14 54780.94 88888.00 2015-09-25 01:10:56.412 268 11076.61 110.22 54780.90 88888.00 2015-09-25 01:10:56.912 268 11076.61 110.25 54780.83 88888.00 2015-09-25 01:10:57.412 268 11076.59 110.35 54780.75 88888.00 2015-09-25 01:10:57.912 268 11076.62 110.39 54780.68 88888.00 2015-09-25 01:10:58.412 268 11076.61 110.38 54780.66 88888.00 2015-09-25 01:10:58.912 268 11076.65 110.40 54780.57 88888.00 2015-09-25 01:10:59.412 268 11076.66 110.50 54780.47 88888.00 2015-09-25 01:10:59.912 268 11076.67 110.56 54780.40 88888.00 2015-09-25 01:11:00.412 268 11076.64 110.58 54780.31 88888.00 2015-09-25 01:11:00.912 268 11076.65 110.64 54780.19 88888.00 2015-09-25 01:11:01.412 268 11076.67 110.71 54780.04 88888.00 2015-09-25 01:11:01.912 268 11076.71 110.75 54779.98 88888.00 2015-09-25 01:11:02.412 268 11076.69 110.82 54779.89 88888.00 2015-09-25 01:11:02.912 268 11076.71 110.86 54779.74 88888.00 2015-09-25 01:11:03.412 268 11076.71 110.96 54779.61 88888.00 2015-09-25 01:11:03.912 268 11076.74 111.02 54779.52 88888.00 2015-09-25 01:11:04.412 268 11076.72 111.11 54779.36 88888.00 2015-09-25 01:11:04.912 268 11076.67 111.10 54779.22 88888.00 2015-09-25 01:11:05.412 268 11076.70 111.14 54779.07 88888.00 2015-09-25 01:11:05.912 268 11076.67 111.14 54778.98 88888.00 2015-09-25 01:11:06.412 268 11076.69 111.22 54778.88 88888.00 2015-09-25 01:11:06.912 268 11076.75 111.25 54778.71 88888.00 2015-09-25 01:11:07.412 268 11076.74 111.24 54778.52 88888.00 2015-09-25 01:11:07.912 268 11076.74 111.23 54778.27 88888.00 2015-09-25 01:11:08.412 268 11076.71 111.27 54778.14 88888.00 2015-09-25 01:11:08.912 268 11076.69 111.34 54778.00 88888.00 2015-09-25 01:11:09.412 268 11076.72 111.33 54777.86 88888.00 2015-09-25 01:11:09.912 268 11076.69 111.35 54777.80 88888.00 2015-09-25 01:11:10.412 268 11076.66 111.45 54777.72 88888.00 2015-09-25 01:11:10.912 268 11076.62 111.45 54777.66 88888.00 2015-09-25 01:11:11.412 268 11076.53 111.44 54777.55 88888.00 2015-09-25 01:11:11.912 268 11076.50 111.45 54777.46 88888.00 2015-09-25 01:11:12.412 268 11076.49 111.44 54777.37 88888.00 2015-09-25 01:11:12.912 268 11076.46 111.41 54777.30 88888.00 2015-09-25 01:11:13.412 268 11076.43 111.42 54777.22 88888.00 2015-09-25 01:11:13.912 268 11076.40 111.49 54777.15 88888.00 2015-09-25 01:11:14.412 268 11076.43 111.45 54777.04 88888.00 2015-09-25 01:11:14.912 268 11076.40 111.38 54776.95 88888.00 2015-09-25 01:11:15.412 268 11076.36 111.32 54776.84 88888.00 2015-09-25 01:11:15.912 268 11076.43 111.32 54776.72 88888.00 2015-09-25 01:11:16.412 268 11076.44 111.26 54776.54 88888.00 2015-09-25 01:11:16.912 268 11076.44 111.30 54776.42 88888.00 2015-09-25 01:11:17.412 268 11076.53 111.30 54776.37 88888.00 2015-09-25 01:11:17.912 268 11076.59 111.27 54776.32 88888.00 2015-09-25 01:11:18.412 268 11076.60 111.25 54776.11 88888.00 2015-09-25 01:11:18.912 268 11076.51 111.22 54776.08 88888.00 2015-09-25 01:11:19.412 268 11076.55 111.24 54776.08 88888.00 2015-09-25 01:11:19.912 268 11076.61 111.26 54776.03 88888.00 2015-09-25 01:11:20.412 268 11076.60 111.26 54775.92 88888.00 2015-09-25 01:11:20.912 268 11076.62 111.23 54775.79 88888.00 2015-09-25 01:11:21.412 268 11076.66 111.17 54775.68 88888.00 2015-09-25 01:11:21.912 268 11076.64 111.13 54775.62 88888.00 2015-09-25 01:11:22.412 268 11076.65 111.08 54775.52 88888.00 2015-09-25 01:11:22.912 268 11076.61 111.07 54775.55 88888.00 2015-09-25 01:11:23.412 268 11076.65 111.14 54775.50 88888.00 2015-09-25 01:11:23.912 268 11076.65 111.11 54775.39 88888.00 2015-09-25 01:11:24.412 268 11076.62 111.02 54775.38 88888.00 2015-09-25 01:11:24.912 268 11076.62 110.97 54775.40 88888.00 2015-09-25 01:11:25.412 268 11076.58 110.93 54775.41 88888.00 2015-09-25 01:11:25.912 268 11076.55 110.93 54775.40 88888.00 2015-09-25 01:11:26.412 268 11076.51 110.91 54775.40 88888.00 2015-09-25 01:11:26.912 268 11076.43 110.92 54775.35 88888.00 2015-09-25 01:11:27.412 268 11076.34 110.89 54775.37 88888.00 2015-09-25 01:11:27.912 268 11076.35 110.82 54775.41 88888.00 2015-09-25 01:11:28.412 268 11076.39 110.73 54775.45 88888.00 2015-09-25 01:11:28.912 268 11076.39 110.68 54775.53 88888.00 2015-09-25 01:11:29.412 268 11076.35 110.60 54775.54 88888.00 2015-09-25 01:11:29.912 268 11076.25 110.57 54775.53 88888.00 2015-09-25 01:11:30.412 268 11076.20 110.55 54775.59 88888.00 2015-09-25 01:11:30.912 268 11076.23 110.50 54775.71 88888.00 2015-09-25 01:11:31.412 268 11076.19 110.51 54775.82 88888.00 2015-09-25 01:11:31.912 268 11076.09 110.47 54775.87 88888.00 2015-09-25 01:11:32.412 268 11076.07 110.46 54775.89 88888.00 2015-09-25 01:11:32.912 268 11075.96 110.45 54776.09 88888.00 2015-09-25 01:11:33.412 268 11075.87 110.45 54776.06 88888.00 2015-09-25 01:11:33.912 268 11075.81 110.48 54775.97 88888.00 2015-09-25 01:11:34.412 268 11075.76 110.48 54776.11 88888.00 2015-09-25 01:11:34.912 268 11075.68 110.48 54776.23 88888.00 2015-09-25 01:11:35.412 268 11075.57 110.41 54776.27 88888.00 2015-09-25 01:11:35.912 268 11075.51 110.31 54776.31 88888.00 2015-09-25 01:11:36.412 268 11075.44 110.28 54776.44 88888.00 2015-09-25 01:11:36.912 268 11075.36 110.25 54776.47 88888.00 2015-09-25 01:11:37.412 268 11075.29 110.24 54776.56 88888.00 2015-09-25 01:11:37.912 268 11075.21 110.25 54776.76 88888.00 2015-09-25 01:11:38.412 268 11075.25 110.25 54776.89 88888.00 2015-09-25 01:11:38.912 268 11075.25 110.21 54776.98 88888.00 2015-09-25 01:11:39.412 268 11075.20 110.23 54776.96 88888.00 2015-09-25 01:11:39.912 268 11075.23 110.18 54777.04 88888.00 2015-09-25 01:11:40.412 268 11075.21 110.16 54777.13 88888.00 2015-09-25 01:11:40.912 268 11075.12 110.16 54777.16 88888.00 2015-09-25 01:11:41.412 268 11075.03 110.12 54777.15 88888.00 2015-09-25 01:11:41.912 268 11074.98 110.07 54777.13 88888.00 2015-09-25 01:11:42.412 268 11074.98 110.03 54777.00 88888.00 2015-09-25 01:11:42.912 268 11074.93 109.98 54777.07 88888.00 2015-09-25 01:11:43.412 268 11074.92 109.98 54777.11 88888.00 2015-09-25 01:11:43.912 268 11074.88 109.96 54777.05 88888.00 2015-09-25 01:11:44.412 268 11074.78 109.93 54776.95 88888.00 2015-09-25 01:11:44.912 268 11074.68 109.86 54776.90 88888.00 2015-09-25 01:11:45.412 268 11074.67 109.80 54776.82 88888.00 2015-09-25 01:11:45.912 268 11074.63 109.74 54776.77 88888.00 2015-09-25 01:11:46.412 268 11074.58 109.71 54776.71 88888.00 2015-09-25 01:11:46.912 268 11074.55 109.64 54776.62 88888.00 2015-09-25 01:11:47.412 268 11074.53 109.62 54776.50 88888.00 2015-09-25 01:11:47.912 268 11074.45 109.54 54776.42 88888.00 2015-09-25 01:11:48.412 268 11074.37 109.55 54776.35 88888.00 2015-09-25 01:11:48.912 268 11074.32 109.54 54776.35 88888.00 2015-09-25 01:11:49.412 268 11074.30 109.52 54776.43 88888.00 2015-09-25 01:11:49.912 268 11074.31 109.49 54776.43 88888.00 2015-09-25 01:11:50.413 268 11074.26 109.50 54776.45 88888.00 2015-09-25 01:11:50.913 268 11074.21 109.47 54776.43 88888.00 2015-09-25 01:11:51.413 268 11074.19 109.44 54776.38 88888.00 2015-09-25 01:11:51.913 268 11074.21 109.34 54776.32 88888.00 2015-09-25 01:11:52.413 268 11074.16 109.30 54776.29 88888.00 2015-09-25 01:11:52.913 268 11074.09 109.25 54776.28 88888.00 2015-09-25 01:11:53.413 268 11074.02 109.23 54776.25 88888.00 2015-09-25 01:11:53.913 268 11073.94 109.23 54776.44 88888.00 2015-09-25 01:11:54.413 268 11073.83 109.14 54776.59 88888.00 2015-09-25 01:11:54.913 268 11073.77 109.07 54776.55 88888.00 2015-09-25 01:11:55.413 268 11073.76 109.06 54776.53 88888.00 2015-09-25 01:11:55.913 268 11073.66 108.99 54776.54 88888.00 2015-09-25 01:11:56.413 268 11073.58 108.91 54776.54 88888.00 2015-09-25 01:11:56.913 268 11073.52 108.89 54776.60 88888.00 2015-09-25 01:11:57.413 268 11073.38 108.82 54776.68 88888.00 2015-09-25 01:11:57.913 268 11073.31 108.73 54776.72 88888.00 2015-09-25 01:11:58.413 268 11073.21 108.66 54776.61 88888.00 2015-09-25 01:11:58.913 268 11073.11 108.64 54776.70 88888.00 2015-09-25 01:11:59.413 268 11073.00 108.62 54776.73 88888.00 2015-09-25 01:11:59.913 268 11072.95 108.60 54776.89 88888.00 2015-09-25 01:12:00.413 268 11072.90 108.58 54777.05 88888.00 2015-09-25 01:12:00.913 268 11072.87 108.54 54777.06 88888.00 2015-09-25 01:12:01.413 268 11072.79 108.48 54777.08 88888.00 2015-09-25 01:12:01.913 268 11072.74 108.39 54777.14 88888.00 2015-09-25 01:12:02.413 268 11072.63 108.29 54777.23 88888.00 2015-09-25 01:12:02.913 268 11072.53 108.27 54777.38 88888.00 2015-09-25 01:12:03.413 268 11072.37 108.26 54777.57 88888.00 2015-09-25 01:12:03.913 268 11072.30 108.27 54777.70 88888.00 2015-09-25 01:12:04.413 268 11072.17 108.30 54777.87 88888.00 2015-09-25 01:12:04.913 268 11072.06 108.24 54777.94 88888.00 2015-09-25 01:12:05.413 268 11071.99 108.19 54778.00 88888.00 2015-09-25 01:12:05.913 268 11071.83 108.02 54778.08 88888.00 2015-09-25 01:12:06.413 268 11071.72 107.95 54778.24 88888.00 2015-09-25 01:12:06.913 268 11071.63 107.87 54778.35 88888.00 2015-09-25 01:12:07.413 268 11071.54 107.64 54778.40 88888.00 2015-09-25 01:12:07.913 268 11071.47 107.58 54778.55 88888.00 2015-09-25 01:12:08.413 268 11071.43 107.55 54778.70 88888.00 2015-09-25 01:12:08.913 268 11071.38 107.47 54778.81 88888.00 2015-09-25 01:12:09.413 268 11071.25 107.29 54778.83 88888.00 2015-09-25 01:12:09.913 268 11071.12 107.19 54779.00 88888.00 2015-09-25 01:12:10.413 268 11071.00 107.09 54779.27 88888.00 2015-09-25 01:12:10.913 268 11070.91 106.97 54779.54 88888.00 2015-09-25 01:12:11.413 268 11070.86 106.86 54779.69 88888.00 2015-09-25 01:12:11.913 268 11070.81 106.79 54779.79 88888.00 2015-09-25 01:12:12.413 268 11070.76 106.71 54779.87 88888.00 2015-09-25 01:12:12.913 268 11070.64 106.63 54779.97 88888.00 2015-09-25 01:12:13.413 268 11070.53 106.57 54780.13 88888.00 2015-09-25 01:12:13.913 268 11070.50 106.48 54780.21 88888.00 2015-09-25 01:12:14.413 268 11070.39 106.41 54780.27 88888.00 2015-09-25 01:12:14.913 268 11070.27 106.32 54780.32 88888.00 2015-09-25 01:12:15.413 268 11070.17 106.24 54780.47 88888.00 2015-09-25 01:12:15.913 268 11070.07 106.19 54780.63 88888.00 2015-09-25 01:12:16.413 268 11069.92 106.15 54780.72 88888.00 2015-09-25 01:12:16.913 268 11069.80 106.01 54780.73 88888.00 2015-09-25 01:12:17.413 268 11069.69 105.99 54780.77 88888.00 2015-09-25 01:12:17.913 268 11069.60 105.91 54780.81 88888.00 2015-09-25 01:12:18.413 268 11069.54 105.82 54780.90 88888.00 2015-09-25 01:12:18.913 268 11069.48 105.78 54781.02 88888.00 2015-09-25 01:12:19.413 268 11069.35 105.73 54781.08 88888.00 2015-09-25 01:12:19.913 268 11069.22 105.64 54781.10 88888.00 2015-09-25 01:12:20.413 268 11069.16 105.53 54781.17 88888.00 2015-09-25 01:12:20.913 268 11069.06 105.50 54781.14 88888.00 2015-09-25 01:12:21.413 268 11069.01 105.42 54781.12 88888.00 2015-09-25 01:12:21.913 268 11068.95 105.36 54781.11 88888.00 2015-09-25 01:12:22.413 268 11068.80 105.33 54781.11 88888.00 2015-09-25 01:12:22.913 268 11068.64 105.35 54781.19 88888.00 2015-09-25 01:12:23.413 268 11068.55 105.33 54781.25 88888.00 2015-09-25 01:12:23.913 268 11068.51 105.24 54781.31 88888.00 2015-09-25 01:12:24.413 268 11068.43 105.14 54781.41 88888.00 2015-09-25 01:12:24.913 268 11068.29 105.08 54781.44 88888.00 2015-09-25 01:12:25.413 268 11068.22 105.00 54781.42 88888.00 2015-09-25 01:12:25.913 268 11068.08 104.92 54781.49 88888.00 2015-09-25 01:12:26.413 268 11067.99 104.86 54781.59 88888.00 2015-09-25 01:12:26.913 268 11067.91 104.77 54781.64 88888.00 2015-09-25 01:12:27.413 268 11067.87 104.72 54781.66 88888.00 2015-09-25 01:12:27.913 268 11067.76 104.66 54781.67 88888.00 2015-09-25 01:12:28.413 268 11067.66 104.60 54781.70 88888.00 2015-09-25 01:12:28.913 268 11067.55 104.54 54781.79 88888.00 2015-09-25 01:12:29.413 268 11067.44 104.44 54781.94 88888.00 2015-09-25 01:12:29.913 268 11067.42 104.48 54782.03 88888.00 2015-09-25 01:12:30.413 268 11067.38 104.41 54782.10 88888.00 2015-09-25 01:12:30.913 268 11067.36 104.33 54782.15 88888.00 2015-09-25 01:12:31.413 268 11067.25 104.33 54782.24 88888.00 2015-09-25 01:12:31.913 268 11067.14 104.37 54782.31 88888.00 2015-09-25 01:12:32.413 268 11067.02 104.32 54782.31 88888.00 2015-09-25 01:12:32.913 268 11066.91 104.33 54782.40 88888.00 2015-09-25 01:12:33.413 268 11066.82 104.34 54782.49 88888.00 2015-09-25 01:12:33.913 268 11066.77 104.27 54782.50 88888.00 2015-09-25 01:12:34.413 268 11066.72 104.22 54782.55 88888.00 2015-09-25 01:12:34.913 268 11066.72 104.18 54782.64 88888.00 2015-09-25 01:12:35.413 268 11066.67 104.20 54782.66 88888.00 2015-09-25 01:12:35.913 268 11066.61 104.13 54782.65 88888.00 2015-09-25 01:12:36.413 268 11066.52 104.10 54782.65 88888.00 2015-09-25 01:12:36.913 268 11066.50 104.16 54782.66 88888.00 2015-09-25 01:12:37.413 268 11066.50 104.16 54782.70 88888.00 2015-09-25 01:12:37.913 268 11066.53 104.22 54782.68 88888.00 2015-09-25 01:12:38.413 268 11066.50 104.27 54782.66 88888.00 2015-09-25 01:12:38.913 268 11066.42 104.29 54782.58 88888.00 2015-09-25 01:12:39.413 268 11066.41 104.29 54782.52 88888.00 2015-09-25 01:12:39.913 268 11066.40 104.26 54782.52 88888.00 2015-09-25 01:12:40.413 268 11066.34 104.26 54782.58 88888.00 2015-09-25 01:12:40.913 268 11066.32 104.27 54782.58 88888.00 2015-09-25 01:12:41.413 268 11066.26 104.22 54782.52 88888.00 2015-09-25 01:12:41.913 268 11066.30 104.26 54782.40 88888.00 2015-09-25 01:12:42.413 268 11066.34 104.23 54782.29 88888.00 2015-09-25 01:12:42.913 268 11066.26 104.16 54782.19 88888.00 2015-09-25 01:12:43.413 268 11066.18 104.18 54782.12 88888.00 2015-09-25 01:12:43.913 268 11066.13 104.17 54782.04 88888.00 2015-09-25 01:12:44.413 268 11066.06 104.13 54781.93 88888.00 2015-09-25 01:12:44.913 268 11065.97 104.09 54781.90 88888.00 2015-09-25 01:12:45.413 268 11065.83 104.08 54781.84 88888.00 2015-09-25 01:12:45.913 268 11065.79 104.04 54781.84 88888.00 2015-09-25 01:12:46.413 268 11065.66 103.99 54781.70 88888.00 2015-09-25 01:12:46.913 268 11065.58 103.97 54781.75 88888.00 2015-09-25 01:12:47.413 268 11065.56 103.91 54781.62 88888.00 2015-09-25 01:12:47.913 268 11065.58 103.90 54781.60 88888.00 2015-09-25 01:12:48.413 268 11065.57 103.83 54781.53 88888.00 2015-09-25 01:12:48.913 268 11065.57 103.80 54781.45 88888.00 2015-09-25 01:12:49.413 268 11065.55 103.70 54781.36 88888.00 2015-09-25 01:12:49.913 268 11065.51 103.68 54781.32 88888.00 2015-09-25 01:12:50.413 268 11065.48 103.64 54781.24 88888.00 2015-09-25 01:12:50.913 268 11065.48 103.58 54781.17 88888.00 2015-09-25 01:12:51.413 268 11065.46 103.50 54781.12 88888.00 2015-09-25 01:12:51.913 268 11065.38 103.45 54781.12 88888.00 2015-09-25 01:12:52.413 268 11065.35 103.42 54781.14 88888.00 2015-09-25 01:12:52.913 268 11065.25 103.40 54781.08 88888.00 2015-09-25 01:12:53.413 268 11065.17 103.37 54781.08 88888.00 2015-09-25 01:12:53.913 268 11065.10 103.37 54781.08 88888.00 2015-09-25 01:12:54.413 268 11065.05 103.37 54781.05 88888.00 2015-09-25 01:12:54.913 268 11064.94 103.30 54781.10 88888.00 2015-09-25 01:12:55.413 268 11064.83 103.23 54781.09 88888.00 2015-09-25 01:12:55.913 268 11064.75 103.19 54781.15 88888.00 2015-09-25 01:12:56.413 268 11064.62 103.06 54781.20 88888.00 2015-09-25 01:12:56.913 268 11064.58 103.02 54781.26 88888.00 2015-09-25 01:12:57.413 268 11064.48 102.94 54781.33 88888.00 2015-09-25 01:12:57.913 268 11064.38 102.88 54781.50 88888.00 2015-09-25 01:12:58.413 268 11064.28 102.74 54781.67 88888.00 2015-09-25 01:12:58.913 268 11064.26 102.61 54781.78 88888.00 2015-09-25 01:12:59.413 268 11064.16 102.48 54781.89 88888.00 2015-09-25 01:12:59.913 268 11064.09 102.43 54782.00 88888.00 2015-09-25 01:13:00.413 268 11064.00 102.36 54782.13 88888.00 2015-09-25 01:13:00.913 268 11063.95 102.31 54782.28 88888.00 2015-09-25 01:13:01.413 268 11063.84 102.23 54782.39 88888.00 2015-09-25 01:13:01.913 268 11063.78 102.19 54782.48 88888.00 2015-09-25 01:13:02.413 268 11063.76 102.09 54782.64 88888.00 2015-09-25 01:13:02.913 268 11063.73 101.97 54782.78 88888.00 2015-09-25 01:13:03.413 268 11063.70 101.85 54782.92 88888.00 2015-09-25 01:13:03.913 268 11063.65 101.70 54783.05 88888.00 2015-09-25 01:13:04.413 268 11063.50 101.60 54783.22 88888.00 2015-09-25 01:13:04.913 268 11063.44 101.48 54783.47 88888.00 2015-09-25 01:13:05.413 268 11063.46 101.38 54783.69 88888.00 2015-09-25 01:13:05.913 268 11063.47 101.23 54783.79 88888.00 2015-09-25 01:13:06.413 268 11063.47 101.14 54783.91 88888.00 2015-09-25 01:13:06.913 268 11063.47 101.06 54784.07 88888.00 2015-09-25 01:13:07.413 268 11063.49 100.96 54784.12 88888.00 2015-09-25 01:13:07.913 268 11063.52 100.88 54784.27 88888.00 2015-09-25 01:13:08.413 268 11063.53 100.83 54784.40 88888.00 2015-09-25 01:13:08.913 268 11063.55 100.71 54784.56 88888.00 2015-09-25 01:13:09.413 268 11063.55 100.67 54784.70 88888.00 2015-09-25 01:13:09.913 268 11063.62 100.62 54784.73 88888.00 2015-09-25 01:13:10.413 268 11063.67 100.54 54784.84 88888.00 2015-09-25 01:13:10.913 268 11063.69 100.53 54784.98 88888.00 2015-09-25 01:13:11.413 268 11063.67 100.51 54785.00 88888.00 2015-09-25 01:13:11.913 268 11063.71 100.42 54785.07 88888.00 2015-09-25 01:13:12.413 268 11063.75 100.42 54785.18 88888.00 2015-09-25 01:13:12.913 268 11063.79 100.40 54785.26 88888.00 2015-09-25 01:13:13.413 268 11063.83 100.38 54785.36 88888.00 2015-09-25 01:13:13.913 268 11063.85 100.37 54785.47 88888.00 2015-09-25 01:13:14.413 268 11063.86 100.30 54785.54 88888.00 2015-09-25 01:13:14.913 268 11063.88 100.27 54785.66 88888.00 2015-09-25 01:13:15.413 268 11063.95 100.21 54785.74 88888.00 2015-09-25 01:13:15.913 268 11064.06 100.23 54785.81 88888.00 2015-09-25 01:13:16.413 268 11064.14 100.29 54785.89 88888.00 2015-09-25 01:13:16.913 268 11064.22 100.28 54785.89 88888.00 2015-09-25 01:13:17.413 268 11064.33 100.27 54785.91 88888.00 2015-09-25 01:13:17.913 268 11064.43 100.28 54785.90 88888.00 2015-09-25 01:13:18.413 268 11064.47 100.30 54785.96 88888.00 2015-09-25 01:13:18.913 268 11064.47 100.29 54785.98 88888.00 2015-09-25 01:13:19.413 268 11064.48 100.33 54786.03 88888.00 2015-09-25 01:13:19.913 268 11064.57 100.33 54786.11 88888.00 2015-09-25 01:13:20.413 268 11064.62 100.32 54786.18 88888.00 2015-09-25 01:13:20.913 268 11064.67 100.34 54786.28 88888.00 2015-09-25 01:13:21.413 268 11064.70 100.37 54786.40 88888.00 2015-09-25 01:13:21.913 268 11064.80 100.38 54786.43 88888.00 2015-09-25 01:13:22.413 268 11064.89 100.37 54786.46 88888.00 2015-09-25 01:13:22.913 268 11065.01 100.42 54786.52 88888.00 2015-09-25 01:13:23.413 268 11065.10 100.44 54786.52 88888.00 2015-09-25 01:13:23.913 268 11065.20 100.46 54786.33 88888.00 2015-09-25 01:13:24.413 268 11065.29 100.47 54786.15 88888.00 2015-09-25 01:13:24.913 268 11065.33 100.53 54786.25 88888.00 2015-09-25 01:13:25.413 268 11065.35 100.52 54786.36 88888.00 2015-09-25 01:13:25.913 268 11065.45 100.61 54786.40 88888.00 2015-09-25 01:13:26.413 268 11065.55 100.67 54786.35 88888.00 2015-09-25 01:13:26.913 268 11065.61 100.71 54786.38 88888.00 2015-09-25 01:13:27.413 268 11065.66 100.75 54786.44 88888.00 2015-09-25 01:13:27.913 268 11065.69 100.75 54786.43 88888.00 2015-09-25 01:13:28.413 268 11065.82 100.80 54786.41 88888.00 2015-09-25 01:13:28.913 268 11065.89 100.88 54786.42 88888.00 2015-09-25 01:13:29.413 268 11065.97 100.88 54786.42 88888.00 2015-09-25 01:13:29.913 268 11066.03 100.94 54786.34 88888.00 2015-09-25 01:13:30.413 268 11066.14 101.01 54786.31 88888.00 2015-09-25 01:13:30.913 268 11066.20 101.10 54786.31 88888.00 2015-09-25 01:13:31.413 268 11066.31 101.20 54786.24 88888.00 2015-09-25 01:13:31.913 268 11066.37 101.19 54786.10 88888.00 2015-09-25 01:13:32.413 268 11066.48 101.16 54785.96 88888.00 2015-09-25 01:13:32.913 268 11066.57 101.14 54785.99 88888.00 2015-09-25 01:13:33.413 268 11066.65 101.26 54785.92 88888.00 2015-09-25 01:13:33.913 268 11066.72 101.35 54785.79 88888.00 2015-09-25 01:13:34.413 268 11066.78 101.39 54785.66 88888.00 2015-09-25 01:13:34.913 268 11066.93 101.46 54785.47 88888.00 2015-09-25 01:13:35.413 268 11067.08 101.54 54785.31 88888.00 2015-09-25 01:13:35.913 268 11067.16 101.63 54785.18 88888.00 2015-09-25 01:13:36.413 268 11067.23 101.70 54785.03 88888.00 2015-09-25 01:13:36.913 268 11067.33 101.67 54784.89 88888.00 2015-09-25 01:13:37.413 268 11067.41 101.75 54784.78 88888.00 2015-09-25 01:13:37.913 268 11067.44 101.89 54784.68 88888.00 2015-09-25 01:13:38.413 268 11067.46 101.96 54784.54 88888.00 2015-09-25 01:13:38.913 268 11067.49 102.02 54784.39 88888.00 2015-09-25 01:13:39.413 268 11067.54 102.01 54784.15 88888.00 2015-09-25 01:13:39.913 268 11067.60 102.04 54783.99 88888.00 2015-09-25 01:13:40.413 268 11067.61 102.10 54783.81 88888.00 2015-09-25 01:13:40.913 268 11067.68 102.14 54783.72 88888.00 2015-09-25 01:13:41.413 268 11067.75 102.19 54783.48 88888.00 2015-09-25 01:13:41.913 268 11067.77 102.26 54783.26 88888.00 2015-09-25 01:13:42.413 268 11067.78 102.35 54783.21 88888.00 2015-09-25 01:13:42.913 268 11067.83 102.40 54783.04 88888.00 2015-09-25 01:13:43.413 268 11067.91 102.44 54782.87 88888.00 2015-09-25 01:13:43.913 268 11067.93 102.46 54782.66 88888.00 2015-09-25 01:13:44.413 268 11067.96 102.53 54782.46 88888.00 2015-09-25 01:13:44.913 268 11067.99 102.51 54782.22 88888.00 2015-09-25 01:13:45.413 268 11068.04 102.48 54782.03 88888.00 2015-09-25 01:13:45.913 268 11068.08 102.51 54781.86 88888.00 2015-09-25 01:13:46.413 268 11068.09 102.60 54781.66 88888.00 2015-09-25 01:13:46.913 268 11068.08 102.64 54781.51 88888.00 2015-09-25 01:13:47.413 268 11068.12 102.68 54781.37 88888.00 2015-09-25 01:13:47.913 268 11068.12 102.70 54781.17 88888.00 2015-09-25 01:13:48.413 268 11068.12 102.73 54781.01 88888.00 2015-09-25 01:13:48.913 268 11068.15 102.71 54780.87 88888.00 2015-09-25 01:13:49.413 268 11068.20 102.69 54780.62 88888.00 2015-09-25 01:13:49.913 268 11068.24 102.66 54780.42 88888.00 2015-09-25 01:13:50.413 268 11068.25 102.65 54780.27 88888.00 2015-09-25 01:13:50.913 268 11068.28 102.69 54780.11 88888.00 2015-09-25 01:13:51.413 268 11068.28 102.72 54779.97 88888.00 2015-09-25 01:13:51.913 268 11068.27 102.71 54779.84 88888.00 2015-09-25 01:13:52.413 268 11068.30 102.73 54779.67 88888.00 2015-09-25 01:13:52.913 268 11068.33 102.71 54779.54 88888.00 2015-09-25 01:13:53.413 268 11068.39 102.75 54779.40 88888.00 2015-09-25 01:13:53.913 268 11068.41 102.78 54779.18 88888.00 2015-09-25 01:13:54.413 268 11068.44 102.78 54779.03 88888.00 2015-09-25 01:13:54.913 268 11068.51 102.78 54778.93 88888.00 2015-09-25 01:13:55.413 268 11068.53 102.79 54778.80 88888.00 2015-09-25 01:13:55.913 268 11068.49 102.81 54778.68 88888.00 2015-09-25 01:13:56.413 268 11068.45 102.74 54778.57 88888.00 2015-09-25 01:13:56.913 268 11068.44 102.75 54778.38 88888.00 2015-09-25 01:13:57.413 268 11068.43 102.73 54778.19 88888.00 2015-09-25 01:13:57.913 268 11068.44 102.73 54778.10 88888.00 2015-09-25 01:13:58.413 268 11068.39 102.79 54778.03 88888.00 2015-09-25 01:13:58.913 268 11068.39 102.91 54777.93 88888.00 2015-09-25 01:13:59.413 268 11068.36 102.99 54777.81 88888.00 2015-09-25 01:13:59.913 268 11068.33 103.04 54777.80 88888.00 2015-09-25 01:14:00.413 268 11068.35 102.99 54777.67 88888.00 2015-09-25 01:14:00.913 268 11068.31 102.95 54777.59 88888.00 2015-09-25 01:14:01.413 268 11068.33 102.90 54777.49 88888.00 2015-09-25 01:14:01.913 268 11068.30 102.96 54777.41 88888.00 2015-09-25 01:14:02.413 268 11068.22 103.00 54777.31 88888.00 2015-09-25 01:14:02.913 268 11068.19 103.02 54777.22 88888.00 2015-09-25 01:14:03.413 268 11068.15 103.07 54777.15 88888.00 2015-09-25 01:14:03.913 268 11068.12 103.08 54777.05 88888.00 2015-09-25 01:14:04.413 268 11067.99 103.05 54776.98 88888.00 2015-09-25 01:14:04.913 268 11067.92 103.07 54776.95 88888.00 2015-09-25 01:14:05.413 268 11067.92 103.14 54776.69 88888.00 2015-09-25 01:14:05.913 268 11067.85 103.24 54776.51 88888.00 2015-09-25 01:14:06.413 268 11067.85 103.29 54776.45 88888.00 2015-09-25 01:14:06.913 268 11067.77 103.37 54776.43 88888.00 2015-09-25 01:14:07.413 268 11067.78 103.37 54776.29 88888.00 2015-09-25 01:14:07.913 268 11067.75 103.38 54776.33 88888.00 2015-09-25 01:14:08.413 268 11067.63 103.34 54776.32 88888.00 2015-09-25 01:14:08.913 268 11067.61 103.33 54776.23 88888.00 2015-09-25 01:14:09.413 268 11067.55 103.32 54776.20 88888.00 2015-09-25 01:14:09.913 268 11067.51 103.36 54776.26 88888.00 2015-09-25 01:14:10.413 268 11067.49 103.32 54776.17 88888.00 2015-09-25 01:14:10.913 268 11067.44 103.33 54776.08 88888.00 2015-09-25 01:14:11.413 268 11067.46 103.36 54775.93 88888.00 2015-09-25 01:14:11.913 268 11067.42 103.36 54775.87 88888.00 2015-09-25 01:14:12.413 268 11067.42 103.32 54775.79 88888.00 2015-09-25 01:14:12.913 268 11067.42 103.31 54775.64 88888.00 2015-09-25 01:14:13.413 268 11067.47 103.31 54775.58 88888.00 2015-09-25 01:14:13.913 268 11067.49 103.28 54775.54 88888.00 2015-09-25 01:14:14.413 268 11067.42 103.28 54775.49 88888.00 2015-09-25 01:14:14.913 268 11067.49 103.30 54775.46 88888.00 2015-09-25 01:14:15.413 268 11067.56 103.32 54775.30 88888.00 2015-09-25 01:14:15.913 268 11067.60 103.32 54775.23 88888.00 2015-09-25 01:14:16.413 268 11067.60 103.32 54775.11 88888.00 2015-09-25 01:14:16.913 268 11067.57 103.31 54775.07 88888.00 2015-09-25 01:14:17.413 268 11067.60 103.31 54775.01 88888.00 2015-09-25 01:14:17.913 268 11067.62 103.28 54774.92 88888.00 2015-09-25 01:14:18.413 268 11067.61 103.28 54774.84 88888.00 2015-09-25 01:14:18.913 268 11067.56 103.32 54774.77 88888.00 2015-09-25 01:14:19.413 268 11067.62 103.32 54774.68 88888.00 2015-09-25 01:14:19.913 268 11067.66 103.29 54774.67 88888.00 2015-09-25 01:14:20.413 268 11067.73 103.27 54774.61 88888.00 2015-09-25 01:14:20.913 268 11067.77 103.21 54774.53 88888.00 2015-09-25 01:14:21.413 268 11067.76 103.20 54774.51 88888.00 2015-09-25 01:14:21.913 268 11067.70 103.19 54774.43 88888.00 2015-09-25 01:14:22.413 268 11067.70 103.15 54774.28 88888.00 2015-09-25 01:14:22.913 268 11067.77 103.13 54774.30 88888.00 2015-09-25 01:14:23.413 268 11067.72 103.08 54774.33 88888.00 2015-09-25 01:14:23.913 268 11067.66 103.07 54774.40 88888.00 2015-09-25 01:14:24.413 268 11067.65 103.00 54774.36 88888.00 2015-09-25 01:14:24.913 268 11067.67 102.91 54774.27 88888.00 2015-09-25 01:14:25.413 268 11067.66 102.89 54774.18 88888.00 2015-09-25 01:14:25.913 268 11067.63 102.83 54774.18 88888.00 2015-09-25 01:14:26.413 268 11067.66 102.81 54774.31 88888.00 2015-09-25 01:14:26.913 268 11067.63 102.80 54774.45 88888.00 2015-09-25 01:14:27.413 268 11067.63 102.80 54774.51 88888.00 2015-09-25 01:14:27.913 268 11067.68 102.75 54774.45 88888.00 2015-09-25 01:14:28.413 268 11067.72 102.75 54774.47 88888.00 2015-09-25 01:14:28.913 268 11067.68 102.78 54774.50 88888.00 2015-09-25 01:14:29.413 268 11067.68 102.82 54774.59 88888.00 2015-09-25 01:14:29.913 268 11067.71 102.82 54774.66 88888.00 2015-09-25 01:14:30.413 268 11067.67 102.85 54774.80 88888.00 2015-09-25 01:14:30.913 268 11067.68 102.86 54774.95 88888.00 2015-09-25 01:14:31.413 268 11067.77 102.89 54774.96 88888.00 2015-09-25 01:14:31.913 268 11067.82 102.86 54774.94 88888.00 2015-09-25 01:14:32.413 268 11067.78 102.87 54775.00 88888.00 2015-09-25 01:14:32.913 268 11067.76 102.92 54775.05 88888.00 2015-09-25 01:14:33.413 268 11067.85 102.91 54775.09 88888.00 2015-09-25 01:14:33.913 268 11067.86 102.89 54775.26 88888.00 2015-09-25 01:14:34.413 268 11067.91 102.96 54775.37 88888.00 2015-09-25 01:14:34.913 268 11067.93 102.92 54775.42 88888.00 2015-09-25 01:14:35.413 268 11067.93 102.92 54775.46 88888.00 2015-09-25 01:14:35.913 268 11067.96 103.04 54775.47 88888.00 2015-09-25 01:14:36.413 268 11067.92 103.11 54775.55 88888.00 2015-09-25 01:14:36.913 268 11067.94 103.13 54775.61 88888.00 2015-09-25 01:14:37.413 268 11067.92 103.14 54775.79 88888.00 2015-09-25 01:14:37.913 268 11067.93 103.19 54775.80 88888.00 2015-09-25 01:14:38.413 268 11067.99 103.23 54775.84 88888.00 2015-09-25 01:14:38.913 268 11068.03 103.27 54775.93 88888.00 2015-09-25 01:14:39.413 268 11068.06 103.27 54775.98 88888.00 2015-09-25 01:14:39.913 268 11068.01 103.31 54776.06 88888.00 2015-09-25 01:14:40.413 268 11067.91 103.36 54776.14 88888.00 2015-09-25 01:14:40.913 268 11067.86 103.33 54776.26 88888.00 2015-09-25 01:14:41.413 268 11067.91 103.37 54776.29 88888.00 2015-09-25 01:14:41.913 268 11067.96 103.37 54776.36 88888.00 2015-09-25 01:14:42.413 268 11067.94 103.34 54776.43 88888.00 2015-09-25 01:14:42.913 268 11067.93 103.33 54776.52 88888.00 2015-09-25 01:14:43.413 268 11067.89 103.34 54776.64 88888.00 2015-09-25 01:14:43.913 268 11067.89 103.30 54776.70 88888.00 2015-09-25 01:14:44.413 268 11067.92 103.23 54776.85 88888.00 2015-09-25 01:14:44.913 268 11067.93 103.17 54777.07 88888.00 2015-09-25 01:14:45.413 268 11067.92 103.21 54777.14 88888.00 2015-09-25 01:14:45.913 268 11067.86 103.25 54777.25 88888.00 2015-09-25 01:14:46.413 268 11067.80 103.28 54777.32 88888.00 2015-09-25 01:14:46.913 268 11067.73 103.28 54777.37 88888.00 2015-09-25 01:14:47.413 268 11067.72 103.31 54777.40 88888.00 2015-09-25 01:14:47.913 268 11067.70 103.33 54777.42 88888.00 2015-09-25 01:14:48.413 268 11067.63 103.34 54777.46 88888.00 2015-09-25 01:14:48.913 268 11067.46 103.33 54777.46 88888.00 2015-09-25 01:14:49.413 268 11067.38 103.40 54777.49 88888.00 2015-09-25 01:14:49.913 268 11067.34 103.44 54777.57 88888.00 2015-09-25 01:14:50.413 268 11067.31 103.44 54777.59 88888.00 2015-09-25 01:14:50.913 268 11067.21 103.42 54777.63 88888.00 2015-09-25 01:14:51.413 268 11067.14 103.41 54777.75 88888.00 2015-09-25 01:14:51.913 268 11067.07 103.38 54777.80 88888.00 2015-09-25 01:14:52.413 268 11066.89 103.44 54777.80 88888.00 2015-09-25 01:14:52.913 268 11066.73 103.55 54777.82 88888.00 2015-09-25 01:14:53.413 268 11066.67 103.58 54777.85 88888.00 2015-09-25 01:14:53.913 268 11066.58 103.55 54777.83 88888.00 2015-09-25 01:14:54.413 268 11066.50 103.57 54777.86 88888.00 2015-09-25 01:14:54.913 268 11066.42 103.58 54777.89 88888.00 2015-09-25 01:14:55.413 268 11066.37 103.55 54777.98 88888.00 2015-09-25 01:14:55.913 268 11066.34 103.58 54778.05 88888.00 2015-09-25 01:14:56.413 268 11066.24 103.58 54778.09 88888.00 2015-09-25 01:14:56.913 268 11066.19 103.53 54778.04 88888.00 2015-09-25 01:14:57.413 268 11066.18 103.53 54778.04 88888.00 2015-09-25 01:14:57.913 268 11066.21 103.57 54778.03 88888.00 2015-09-25 01:14:58.413 268 11066.23 103.56 54777.96 88888.00 2015-09-25 01:14:58.913 268 11066.18 103.57 54777.92 88888.00 2015-09-25 01:14:59.413 268 11066.11 103.63 54777.77 88888.00 2015-09-25 01:14:59.913 268 11066.14 103.58 54777.69 88888.00 2015-09-25 01:15:00.413 268 11066.14 103.51 54777.64 88888.00 2015-09-25 01:15:00.913 268 11066.10 103.47 54777.64 88888.00 2015-09-25 01:15:01.413 268 11066.04 103.44 54777.67 88888.00 2015-09-25 01:15:01.913 268 11065.93 103.41 54777.65 88888.00 2015-09-25 01:15:02.404 268 11065.92 103.37 54777.68 88888.00 2015-09-25 01:15:02.904 268 11065.90 103.28 54777.63 88888.00 2015-09-25 01:15:03.404 268 11065.85 103.23 54777.54 88888.00 2015-09-25 01:15:03.904 268 11065.85 103.14 54777.52 88888.00 2015-09-25 01:15:04.404 268 11065.83 103.06 54777.47 88888.00 2015-09-25 01:15:04.904 268 11065.82 103.02 54777.47 88888.00 2015-09-25 01:15:05.404 268 11065.80 103.02 54777.45 88888.00 2015-09-25 01:15:05.904 268 11065.77 102.96 54777.43 88888.00 2015-09-25 01:15:06.404 268 11065.73 102.87 54777.43 88888.00 2015-09-25 01:15:06.904 268 11065.69 102.81 54777.29 88888.00 2015-09-25 01:15:07.404 268 11065.69 102.78 54777.25 88888.00 2015-09-25 01:15:07.904 268 11065.72 102.72 54777.11 88888.00 2015-09-25 01:15:08.404 268 11065.71 102.68 54777.04 88888.00 2015-09-25 01:15:08.904 268 11065.64 102.64 54776.95 88888.00 2015-09-25 01:15:09.404 268 11065.66 102.63 54776.87 88888.00 2015-09-25 01:15:09.904 268 11065.61 102.61 54776.87 88888.00 2015-09-25 01:15:10.404 268 11065.57 102.63 54776.86 88888.00 2015-09-25 01:15:10.904 268 11065.58 102.65 54776.86 88888.00 2015-09-25 01:15:11.404 268 11065.53 102.65 54776.81 88888.00 2015-09-25 01:15:11.904 268 11065.53 102.65 54776.78 88888.00 2015-09-25 01:15:12.404 268 11065.48 102.70 54776.71 88888.00 2015-09-25 01:15:12.904 268 11065.46 102.64 54776.64 88888.00 2015-09-25 01:15:13.404 268 11065.45 102.68 54776.58 88888.00 2015-09-25 01:15:13.904 268 11065.46 102.68 54776.54 88888.00 2015-09-25 01:15:14.404 268 11065.35 102.71 54776.52 88888.00 2015-09-25 01:15:14.904 268 11065.30 102.72 54776.41 88888.00 2015-09-25 01:15:15.404 268 11065.25 102.64 54776.40 88888.00 2015-09-25 01:15:15.904 268 11065.17 102.63 54776.34 88888.00 2015-09-25 01:15:16.404 268 11065.14 102.60 54776.24 88888.00 2015-09-25 01:15:16.904 268 11065.04 102.60 54776.10 88888.00 2015-09-25 01:15:17.404 268 11064.95 102.60 54776.02 88888.00 2015-09-25 01:15:17.904 268 11064.85 102.60 54775.98 88888.00 2015-09-25 01:15:18.404 268 11064.70 102.60 54775.92 88888.00 2015-09-25 01:15:18.904 268 11064.56 102.65 54775.93 88888.00 2015-09-25 01:15:19.404 268 11064.49 102.68 54775.92 88888.00 2015-09-25 01:15:19.904 268 11064.35 102.68 54775.88 88888.00 2015-09-25 01:15:20.404 268 11064.17 102.74 54775.89 88888.00 2015-09-25 01:15:20.904 268 11064.06 102.86 54775.96 88888.00 2015-09-25 01:15:21.404 268 11063.96 102.92 54775.99 88888.00 2015-09-25 01:15:21.904 268 11063.83 102.99 54775.93 88888.00 2015-09-25 01:15:22.404 268 11063.73 103.08 54776.00 88888.00 2015-09-25 01:15:22.904 268 11063.67 103.13 54776.09 88888.00 2015-09-25 01:15:23.404 268 11063.54 103.22 54776.00 88888.00 2015-09-25 01:15:23.904 268 11063.49 103.29 54776.16 88888.00 2015-09-25 01:15:24.404 268 11063.47 103.28 54776.06 88888.00 2015-09-25 01:15:24.904 268 11063.43 103.28 54775.92 88888.00 2015-09-25 01:15:25.404 268 11063.27 103.34 54775.90 88888.00 2015-09-25 01:15:25.904 268 11063.10 103.37 54775.94 88888.00 2015-09-25 01:15:26.404 268 11062.99 103.46 54775.84 88888.00 2015-09-25 01:15:26.904 268 11062.95 103.51 54775.72 88888.00 2015-09-25 01:15:27.404 268 11062.90 103.54 54775.63 88888.00 2015-09-25 01:15:27.904 268 11062.74 103.55 54775.59 88888.00 2015-09-25 01:15:28.404 268 11062.61 103.61 54775.58 88888.00 2015-09-25 01:15:28.904 268 11062.54 103.63 54775.55 88888.00 2015-09-25 01:15:29.404 268 11062.43 103.58 54775.47 88888.00 2015-09-25 01:15:29.904 268 11062.35 103.56 54775.58 88888.00 2015-09-25 01:15:30.404 268 11062.32 103.57 54775.59 88888.00 2015-09-25 01:15:30.904 268 11062.27 103.51 54775.40 88888.00 2015-09-25 01:15:31.404 268 11062.27 103.49 54775.30 88888.00 2015-09-25 01:15:31.904 268 11062.22 103.51 54775.21 88888.00 2015-09-25 01:15:32.404 268 11062.08 103.55 54775.12 88888.00 2015-09-25 01:15:32.904 268 11061.98 103.57 54775.11 88888.00 2015-09-25 01:15:33.404 268 11061.97 103.56 54775.00 88888.00 2015-09-25 01:15:33.904 268 11061.93 103.47 54774.87 88888.00 2015-09-25 01:15:34.404 268 11061.86 103.37 54774.68 88888.00 2015-09-25 01:15:34.904 268 11061.82 103.33 54774.61 88888.00 2015-09-25 01:15:35.404 268 11061.69 103.23 54774.41 88888.00 2015-09-25 01:15:35.904 268 11061.60 103.16 54774.28 88888.00 2015-09-25 01:15:36.404 268 11061.45 103.04 54774.19 88888.00 2015-09-25 01:15:36.904 268 11061.32 102.96 54774.09 88888.00 2015-09-25 01:15:37.404 268 11061.17 102.89 54773.97 88888.00 2015-09-25 01:15:37.904 268 11061.01 102.78 54773.90 88888.00 2015-09-25 01:15:38.404 268 11060.91 102.70 54773.90 88888.00 2015-09-25 01:15:38.904 268 11060.80 102.64 54773.86 88888.00 2015-09-25 01:15:39.404 268 11060.66 102.66 54773.87 88888.00 2015-09-25 01:15:39.904 268 11060.57 102.72 54773.86 88888.00 2015-09-25 01:15:40.404 268 11060.41 102.73 54773.83 88888.00 2015-09-25 01:15:40.904 268 11060.34 102.71 54773.80 88888.00 2015-09-25 01:15:41.404 268 11060.29 102.64 54773.81 88888.00 2015-09-25 01:15:41.904 268 11060.23 102.60 54773.87 88888.00 2015-09-25 01:15:42.404 268 11060.13 102.47 54773.86 88888.00 2015-09-25 01:15:42.904 268 11060.09 102.31 54773.63 88888.00 2015-09-25 01:15:43.404 268 11059.98 102.18 54773.71 88888.00 2015-09-25 01:15:43.904 268 11059.89 102.07 54773.87 88888.00 2015-09-25 01:15:44.404 268 11059.84 102.02 54773.86 88888.00 2015-09-25 01:15:44.904 268 11059.77 101.95 54773.88 88888.00 2015-09-25 01:15:45.404 268 11059.63 101.86 54774.00 88888.00 2015-09-25 01:15:45.904 268 11059.63 101.81 54774.05 88888.00 2015-09-25 01:15:46.404 268 11059.67 101.71 54774.07 88888.00 2015-09-25 01:15:46.904 268 11059.66 101.65 54774.13 88888.00 2015-09-25 01:15:47.404 268 11059.66 101.64 54774.15 88888.00 2015-09-25 01:15:47.904 268 11059.81 101.61 54774.18 88888.00 2015-09-25 01:15:48.404 268 11059.87 101.61 54774.22 88888.00 2015-09-25 01:15:48.904 268 11059.99 101.59 54774.21 88888.00 2015-09-25 01:15:49.404 268 11060.15 101.55 54774.25 88888.00 2015-09-25 01:15:49.904 268 11060.30 101.45 54774.25 88888.00 2015-09-25 01:15:50.404 268 11060.39 101.42 54774.22 88888.00 2015-09-25 01:15:50.904 268 11060.50 101.42 54774.18 88888.00 2015-09-25 01:15:51.404 268 11060.54 101.39 54774.23 88888.00 2015-09-25 01:15:51.904 268 11060.61 101.39 54774.27 88888.00 2015-09-25 01:15:52.404 268 11060.71 101.40 54774.39 88888.00 2015-09-25 01:15:52.904 268 11060.77 101.42 54774.45 88888.00 2015-09-25 01:15:53.404 268 11060.83 101.38 54774.47 88888.00 2015-09-25 01:15:53.904 268 11060.95 101.38 54774.47 88888.00 2015-09-25 01:15:54.404 268 11060.91 101.38 54774.36 88888.00 2015-09-25 01:15:54.904 268 11060.95 101.38 54774.27 88888.00 2015-09-25 01:15:55.404 268 11060.97 101.37 54774.24 88888.00 2015-09-25 01:15:55.904 268 11060.87 101.37 54774.28 88888.00 2015-09-25 01:15:56.404 268 11060.82 101.37 54774.23 88888.00 2015-09-25 01:15:56.904 268 11060.72 101.30 54774.08 88888.00 2015-09-25 01:15:57.404 268 11060.64 101.27 54773.96 88888.00 2015-09-25 01:15:57.904 268 11060.55 101.26 54773.97 88888.00 2015-09-25 01:15:58.404 268 11060.45 101.23 54773.89 88888.00 2015-09-25 01:15:58.904 268 11060.27 101.26 54773.86 88888.00 2015-09-25 01:15:59.404 268 11060.10 101.30 54773.83 88888.00 2015-09-25 01:15:59.904 268 11059.97 101.35 54773.84 88888.00 2015-09-25 01:16:00.404 268 11059.81 101.39 54773.81 88888.00 2015-09-25 01:16:00.904 268 11059.76 101.38 54773.77 88888.00 2015-09-25 01:16:01.404 268 11059.66 101.36 54773.74 88888.00 2015-09-25 01:16:01.904 268 11059.51 101.34 54773.78 88888.00 2015-09-25 01:16:02.404 268 11059.36 101.40 54773.72 88888.00 2015-09-25 01:16:02.904 268 11059.26 101.44 54773.66 88888.00 2015-09-25 01:16:03.404 268 11059.18 101.44 54773.60 88888.00 2015-09-25 01:16:03.904 268 11059.12 101.47 54773.66 88888.00 2015-09-25 01:16:04.404 268 11059.04 101.38 54773.73 88888.00 2015-09-25 01:16:04.904 268 11059.02 101.35 54773.65 88888.00 2015-09-25 01:16:05.404 268 11058.97 101.37 54773.60 88888.00 2015-09-25 01:16:05.904 268 11058.92 101.35 54773.52 88888.00 2015-09-25 01:16:06.404 268 11058.89 101.38 54773.54 88888.00 2015-09-25 01:16:06.904 268 11058.86 101.33 54773.53 88888.00 2015-09-25 01:16:07.404 268 11058.83 101.29 54773.56 88888.00 2015-09-25 01:16:07.904 268 11058.87 101.26 54773.60 88888.00 2015-09-25 01:16:08.404 268 11058.87 101.27 54773.64 88888.00 2015-09-25 01:16:08.904 268 11058.86 101.29 54773.62 88888.00 2015-09-25 01:16:09.404 268 11058.82 101.35 54773.57 88888.00 2015-09-25 01:16:09.904 268 11058.76 101.38 54773.49 88888.00 2015-09-25 01:16:10.404 268 11058.74 101.34 54773.48 88888.00 2015-09-25 01:16:10.904 268 11058.72 101.36 54773.46 88888.00 2015-09-25 01:16:11.404 268 11058.66 101.38 54773.37 88888.00 2015-09-25 01:16:11.904 268 11058.60 101.36 54773.29 88888.00 2015-09-25 01:16:12.404 268 11058.50 101.36 54773.26 88888.00 2015-09-25 01:16:12.904 268 11058.40 101.34 54773.12 88888.00 2015-09-25 01:16:13.404 268 11058.30 101.31 54773.03 88888.00 2015-09-25 01:16:13.904 268 11058.20 101.29 54773.08 88888.00 2015-09-25 01:16:14.404 268 11058.08 101.28 54773.07 88888.00 2015-09-25 01:16:14.904 268 11057.94 101.22 54773.01 88888.00 2015-09-25 01:16:15.404 268 11057.84 101.16 54773.01 88888.00 2015-09-25 01:16:15.904 268 11057.75 101.16 54772.90 88888.00 2015-09-25 01:16:16.404 268 11057.67 101.06 54772.85 88888.00 2015-09-25 01:16:16.904 268 11057.63 101.03 54772.83 88888.00 2015-09-25 01:16:17.404 268 11057.63 100.99 54772.89 88888.00 2015-09-25 01:16:17.904 268 11057.57 101.01 54772.89 88888.00 2015-09-25 01:16:18.404 268 11057.52 101.01 54772.91 88888.00 2015-09-25 01:16:18.904 268 11057.52 101.00 54773.03 88888.00 2015-09-25 01:16:19.404 268 11057.51 100.97 54773.07 88888.00 2015-09-25 01:16:19.904 268 11057.51 100.94 54773.08 88888.00 2015-09-25 01:16:20.404 268 11057.45 100.86 54773.02 88888.00 2015-09-25 01:16:20.904 268 11057.45 100.86 54773.07 88888.00 2015-09-25 01:16:21.404 268 11057.50 100.87 54773.04 88888.00 2015-09-25 01:16:21.904 268 11057.51 100.89 54773.08 88888.00 2015-09-25 01:16:22.404 268 11057.56 100.92 54773.05 88888.00 2015-09-25 01:16:22.904 268 11057.59 100.99 54773.04 88888.00 2015-09-25 01:16:23.404 268 11057.62 101.02 54772.99 88888.00 2015-09-25 01:16:23.904 268 11057.67 101.05 54772.96 88888.00 2015-09-25 01:16:24.404 268 11057.69 101.08 54772.94 88888.00 2015-09-25 01:16:24.904 268 11057.67 101.09 54772.98 88888.00 2015-09-25 01:16:25.404 268 11057.72 101.12 54772.99 88888.00 2015-09-25 01:16:25.904 268 11057.71 101.13 54773.00 88888.00 2015-09-25 01:16:26.404 268 11057.73 101.06 54772.91 88888.00 2015-09-25 01:16:26.904 268 11057.75 101.01 54772.80 88888.00 2015-09-25 01:16:27.404 268 11057.77 100.95 54772.84 88888.00 2015-09-25 01:16:27.904 268 11057.72 100.92 54772.82 88888.00 2015-09-25 01:16:28.404 268 11057.62 100.84 54772.82 88888.00 2015-09-25 01:16:28.904 268 11057.54 100.79 54772.74 88888.00 2015-09-25 01:16:29.404 268 11057.52 100.74 54772.68 88888.00 2015-09-25 01:16:29.904 268 11057.43 100.72 54772.68 88888.00 2015-09-25 01:16:30.404 268 11057.31 100.77 54772.66 88888.00 2015-09-25 01:16:30.904 268 11057.24 100.79 54772.64 88888.00 2015-09-25 01:16:31.404 268 11057.09 100.76 54772.39 88888.00 2015-09-25 01:16:31.904 268 11056.95 100.69 54772.31 88888.00 2015-09-25 01:16:32.404 268 11056.86 100.72 54772.37 88888.00 2015-09-25 01:16:32.904 268 11056.80 100.74 54772.37 88888.00 2015-09-25 01:16:33.404 268 11056.75 100.75 54772.35 88888.00 2015-09-25 01:16:33.904 268 11056.70 100.74 54772.30 88888.00 2015-09-25 01:16:34.404 268 11056.64 100.69 54772.26 88888.00 2015-09-25 01:16:34.904 268 11056.57 100.67 54772.28 88888.00 2015-09-25 01:16:35.404 268 11056.54 100.70 54772.25 88888.00 2015-09-25 01:16:35.904 268 11056.46 100.71 54772.20 88888.00 2015-09-25 01:16:36.404 268 11056.41 100.75 54772.07 88888.00 2015-09-25 01:16:36.904 268 11056.37 100.74 54772.02 88888.00 2015-09-25 01:16:37.404 268 11056.35 100.83 54772.02 88888.00 2015-09-25 01:16:37.904 268 11056.35 100.89 54771.93 88888.00 2015-09-25 01:16:38.404 268 11056.37 100.88 54771.88 88888.00 2015-09-25 01:16:38.904 268 11056.41 100.89 54771.81 88888.00 2015-09-25 01:16:39.404 268 11056.42 100.86 54771.79 88888.00 2015-09-25 01:16:39.904 268 11056.47 100.84 54771.82 88888.00 2015-09-25 01:16:40.404 268 11056.51 100.88 54771.90 88888.00 2015-09-25 01:16:40.904 268 11056.46 100.91 54771.91 88888.00 2015-09-25 01:16:41.404 268 11056.42 100.97 54772.02 88888.00 2015-09-25 01:16:41.904 268 11056.42 100.93 54772.00 88888.00 2015-09-25 01:16:42.404 268 11056.44 100.93 54772.03 88888.00 2015-09-25 01:16:42.904 268 11056.38 101.02 54772.11 88888.00 2015-09-25 01:16:43.404 268 11056.33 101.02 54772.15 88888.00 2015-09-25 01:16:43.904 268 11056.36 100.99 54772.17 88888.00 2015-09-25 01:16:44.404 268 11056.36 100.99 54772.29 88888.00 2015-09-25 01:16:44.904 268 11056.42 100.96 54772.37 88888.00 2015-09-25 01:16:45.404 268 11056.44 100.94 54772.42 88888.00 2015-09-25 01:16:45.904 268 11056.48 100.95 54772.47 88888.00 2015-09-25 01:16:46.404 268 11056.52 101.00 54772.42 88888.00 2015-09-25 01:16:46.904 268 11056.52 101.00 54772.49 88888.00 2015-09-25 01:16:47.404 268 11056.72 100.95 54772.59 88888.00 2015-09-25 01:16:47.904 268 11056.84 100.87 54772.74 88888.00 2015-09-25 01:16:48.404 268 11056.90 100.86 54772.72 88888.00 2015-09-25 01:16:48.904 268 11056.94 100.83 54772.69 88888.00 2015-09-25 01:16:49.404 268 11057.05 100.77 54772.74 88888.00 2015-09-25 01:16:49.904 268 11057.22 100.75 54772.83 88888.00 2015-09-25 01:16:50.404 268 11057.30 100.78 54772.90 88888.00 2015-09-25 01:16:50.904 268 11057.41 100.77 54772.92 88888.00 2015-09-25 01:16:51.404 268 11057.51 100.77 54773.01 88888.00 2015-09-25 01:16:51.904 268 11057.62 100.79 54773.04 88888.00 2015-09-25 01:16:52.404 268 11057.82 100.77 54773.10 88888.00 2015-09-25 01:16:52.904 268 11057.98 100.72 54773.18 88888.00 2015-09-25 01:16:53.404 268 11058.05 100.76 54773.17 88888.00 2015-09-25 01:16:53.904 268 11058.16 100.84 54773.22 88888.00 2015-09-25 01:16:54.404 268 11058.31 100.87 54773.20 88888.00 2015-09-25 01:16:54.904 268 11058.42 100.86 54773.10 88888.00 2015-09-25 01:16:55.404 268 11058.53 100.83 54772.98 88888.00 2015-09-25 01:16:55.904 268 11058.63 100.92 54773.05 88888.00 2015-09-25 01:16:56.404 268 11058.66 100.89 54773.05 88888.00 2015-09-25 01:16:56.904 268 11058.69 100.85 54773.07 88888.00 2015-09-25 01:16:57.404 268 11058.82 100.88 54773.09 88888.00 2015-09-25 01:16:57.904 268 11058.92 100.91 54773.14 88888.00 2015-09-25 01:16:58.404 268 11059.08 100.92 54773.13 88888.00 2015-09-25 01:16:58.904 268 11059.14 100.85 54773.13 88888.00 2015-09-25 01:16:59.404 268 11059.25 100.89 54773.10 88888.00 2015-09-25 01:16:59.904 268 11059.47 100.99 54773.02 88888.00 2015-09-25 01:17:00.404 268 11059.66 101.08 54772.91 88888.00 2015-09-25 01:17:00.904 268 11059.80 101.16 54772.84 88888.00 2015-09-25 01:17:01.404 268 11059.91 101.20 54772.82 88888.00 2015-09-25 01:17:01.904 268 11060.19 101.28 54772.73 88888.00 2015-09-25 01:17:02.404 268 11060.43 101.37 54772.65 88888.00 2015-09-25 01:17:02.904 268 11060.65 101.43 54772.48 88888.00 2015-09-25 01:17:03.404 268 11060.83 101.46 54772.29 88888.00 2015-09-25 01:17:03.904 268 11061.11 101.56 54772.25 88888.00 2015-09-25 01:17:04.404 268 11061.28 101.67 54772.16 88888.00 2015-09-25 01:17:04.904 268 11061.46 101.80 54772.08 88888.00 2015-09-25 01:17:05.404 268 11061.71 101.87 54772.10 88888.00 2015-09-25 01:17:05.904 268 11061.97 102.01 54772.00 88888.00 2015-09-25 01:17:06.404 268 11062.18 102.09 54771.94 88888.00 2015-09-25 01:17:06.904 268 11062.35 102.18 54771.85 88888.00 2015-09-25 01:17:07.404 268 11062.56 102.33 54771.71 88888.00 2015-09-25 01:17:07.904 268 11062.84 102.41 54771.75 88888.00 2015-09-25 01:17:08.404 268 11063.11 102.55 54771.78 88888.00 2015-09-25 01:17:08.904 268 11063.37 102.66 54771.59 88888.00 2015-09-25 01:17:09.404 268 11063.62 102.75 54771.43 88888.00 2015-09-25 01:17:09.904 268 11063.83 102.90 54771.33 88888.00 2015-09-25 01:17:10.404 268 11063.96 103.07 54771.21 88888.00 2015-09-25 01:17:10.904 268 11064.18 103.19 54771.03 88888.00 2015-09-25 01:17:11.404 268 11064.43 103.28 54770.88 88888.00 2015-09-25 01:17:11.904 268 11064.65 103.41 54770.83 88888.00 2015-09-25 01:17:12.404 268 11064.91 103.55 54770.73 88888.00 2015-09-25 01:17:12.904 268 11065.14 103.66 54770.58 88888.00 2015-09-25 01:17:13.404 268 11065.36 103.79 54770.40 88888.00 2015-09-25 01:17:13.904 268 11065.52 103.95 54770.30 88888.00 2015-09-25 01:17:14.404 268 11065.67 104.08 54770.17 88888.00 2015-09-25 01:17:14.904 268 11065.78 104.17 54769.95 88888.00 2015-09-25 01:17:15.404 268 11065.95 104.34 54769.82 88888.00 2015-09-25 01:17:15.904 268 11066.08 104.44 54769.69 88888.00 2015-09-25 01:17:16.404 268 11066.27 104.54 54769.52 88888.00 2015-09-25 01:17:16.904 268 11066.46 104.64 54769.42 88888.00 2015-09-25 01:17:17.404 268 11066.61 104.80 54769.28 88888.00 2015-09-25 01:17:17.904 268 11066.73 104.94 54769.16 88888.00 2015-09-25 01:17:18.404 268 11066.82 105.11 54769.01 88888.00 2015-09-25 01:17:18.904 268 11066.88 105.23 54768.95 88888.00 2015-09-25 01:17:19.404 268 11066.98 105.36 54768.83 88888.00 2015-09-25 01:17:19.904 268 11067.07 105.50 54768.74 88888.00 2015-09-25 01:17:20.404 268 11067.20 105.56 54768.69 88888.00 2015-09-25 01:17:20.904 268 11067.29 105.62 54768.49 88888.00 2015-09-25 01:17:21.404 268 11067.34 105.73 54768.39 88888.00 2015-09-25 01:17:21.904 268 11067.46 105.86 54768.36 88888.00 2015-09-25 01:17:22.404 268 11067.51 105.98 54768.40 88888.00 2015-09-25 01:17:22.904 268 11067.56 106.00 54768.34 88888.00 2015-09-25 01:17:23.404 268 11067.62 106.07 54768.28 88888.00 2015-09-25 01:17:23.904 268 11067.72 106.19 54768.26 88888.00 2015-09-25 01:17:24.404 268 11067.72 106.27 54768.22 88888.00 2015-09-25 01:17:24.904 268 11067.73 106.33 54768.19 88888.00 2015-09-25 01:17:25.404 268 11067.75 106.36 54768.12 88888.00 2015-09-25 01:17:25.904 268 11067.73 106.44 54768.08 88888.00 2015-09-25 01:17:26.404 268 11067.71 106.54 54768.03 88888.00 2015-09-25 01:17:26.904 268 11067.65 106.59 54768.04 88888.00 2015-09-25 01:17:27.404 268 11067.66 106.65 54768.02 88888.00 2015-09-25 01:17:27.904 268 11067.66 106.70 54768.10 88888.00 2015-09-25 01:17:28.404 268 11067.66 106.78 54768.13 88888.00 2015-09-25 01:17:28.904 268 11067.63 106.83 54768.05 88888.00 2015-09-25 01:17:29.404 268 11067.60 106.88 54768.05 88888.00 2015-09-25 01:17:29.904 268 11067.59 106.92 54768.04 88888.00 2015-09-25 01:17:30.404 268 11067.54 107.03 54768.05 88888.00 2015-09-25 01:17:30.904 268 11067.41 107.09 54768.07 88888.00 2015-09-25 01:17:31.404 268 11067.34 107.11 54768.13 88888.00 2015-09-25 01:17:31.904 268 11067.19 107.14 54768.20 88888.00 2015-09-25 01:17:32.404 268 11067.04 107.14 54768.22 88888.00 2015-09-25 01:17:32.904 268 11067.02 107.19 54768.26 88888.00 2015-09-25 01:17:33.404 268 11066.97 107.21 54768.37 88888.00 2015-09-25 01:17:33.904 268 11066.92 107.18 54768.53 88888.00 2015-09-25 01:17:34.404 268 11066.84 107.20 54768.71 88888.00 2015-09-25 01:17:34.904 268 11066.81 107.24 54768.75 88888.00 2015-09-25 01:17:35.404 268 11066.76 107.20 54768.86 88888.00 2015-09-25 01:17:35.904 268 11066.66 107.18 54769.03 88888.00 2015-09-25 01:17:36.404 268 11066.60 107.20 54769.16 88888.00 2015-09-25 01:17:36.904 268 11066.52 107.22 54769.22 88888.00 2015-09-25 01:17:37.404 268 11066.51 107.25 54769.27 88888.00 2015-09-25 01:17:37.904 268 11066.50 107.21 54769.34 88888.00 2015-09-25 01:17:38.404 268 11066.45 107.16 54769.51 88888.00 2015-09-25 01:17:38.904 268 11066.40 107.14 54769.63 88888.00 2015-09-25 01:17:39.404 268 11066.35 107.21 54769.77 88888.00 2015-09-25 01:17:39.904 268 11066.26 107.24 54769.83 88888.00 2015-09-25 01:17:40.404 268 11066.21 107.16 54769.88 88888.00 2015-09-25 01:17:40.904 268 11066.14 107.17 54770.06 88888.00 2015-09-25 01:17:41.404 268 11066.11 107.19 54770.18 88888.00 2015-09-25 01:17:41.904 268 11066.08 107.22 54770.21 88888.00 2015-09-25 01:17:42.404 268 11066.04 107.20 54770.26 88888.00 2015-09-25 01:17:42.904 268 11065.98 107.24 54770.31 88888.00 2015-09-25 01:17:43.404 268 11065.99 107.27 54770.32 88888.00 2015-09-25 01:17:43.904 268 11066.00 107.26 54770.40 88888.00 2015-09-25 01:17:44.404 268 11065.89 107.24 54770.47 88888.00 2015-09-25 01:17:44.904 268 11065.89 107.25 54770.49 88888.00 2015-09-25 01:17:45.404 268 11065.90 107.28 54770.57 88888.00 2015-09-25 01:17:45.904 268 11065.92 107.29 54770.64 88888.00 2015-09-25 01:17:46.404 268 11065.88 107.33 54770.66 88888.00 2015-09-25 01:17:46.904 268 11065.84 107.38 54770.70 88888.00 2015-09-25 01:17:47.404 268 11065.90 107.42 54770.70 88888.00 2015-09-25 01:17:47.904 268 11065.95 107.47 54770.66 88888.00 2015-09-25 01:17:48.404 268 11065.97 107.52 54770.66 88888.00 2015-09-25 01:17:48.904 268 11065.98 107.52 54770.64 88888.00 2015-09-25 01:17:49.404 268 11066.03 107.55 54770.57 88888.00 2015-09-25 01:17:49.904 268 11066.09 107.56 54770.59 88888.00 2015-09-25 01:17:50.404 268 11066.14 107.55 54770.53 88888.00 2015-09-25 01:17:50.904 268 11066.14 107.63 54770.50 88888.00 2015-09-25 01:17:51.404 268 11066.10 107.71 54770.49 88888.00 2015-09-25 01:17:51.904 268 11066.10 107.70 54770.48 88888.00 2015-09-25 01:17:52.404 268 11066.10 107.79 54770.40 88888.00 2015-09-25 01:17:52.904 268 11066.05 107.79 54770.36 88888.00 2015-09-25 01:17:53.404 268 11066.00 107.81 54770.29 88888.00 2015-09-25 01:17:53.904 268 11066.00 107.84 54770.29 88888.00 2015-09-25 01:17:54.404 268 11066.01 107.81 54770.19 88888.00 2015-09-25 01:17:54.904 268 11066.01 107.82 54770.04 88888.00 2015-09-25 01:17:55.404 268 11065.99 107.88 54770.04 88888.00 2015-09-25 01:17:55.904 268 11065.94 107.87 54770.04 88888.00 2015-09-25 01:17:56.404 268 11065.88 107.85 54769.98 88888.00 2015-09-25 01:17:56.904 268 11065.84 107.84 54770.13 88888.00 2015-09-25 01:17:57.404 268 11065.76 107.78 54770.02 88888.00 2015-09-25 01:17:57.904 268 11065.74 107.72 54769.98 88888.00 2015-09-25 01:17:58.404 268 11065.71 107.68 54769.98 88888.00 2015-09-25 01:17:58.904 268 11065.55 107.63 54770.05 88888.00 2015-09-25 01:17:59.404 268 11065.46 107.63 54770.12 88888.00 2015-09-25 01:17:59.904 268 11065.32 107.62 54770.18 88888.00 2015-09-25 01:18:00.404 268 11065.20 107.56 54770.29 88888.00 2015-09-25 01:18:00.904 268 11065.14 107.60 54770.39 88888.00 2015-09-25 01:18:01.404 268 11065.04 107.60 54770.48 88888.00 2015-09-25 01:18:01.904 268 11064.91 107.60 54770.63 88888.00 2015-09-25 01:18:02.404 268 11064.75 107.59 54770.73 88888.00 2015-09-25 01:18:02.904 268 11064.62 107.58 54770.92 88888.00 2015-09-25 01:18:03.404 268 11064.46 107.61 54771.00 88888.00 2015-09-25 01:18:03.904 268 11064.38 107.63 54771.07 88888.00 2015-09-25 01:18:04.404 268 11064.27 107.58 54771.26 88888.00 2015-09-25 01:18:04.904 268 11064.10 107.55 54771.43 88888.00 2015-09-25 01:18:05.404 268 11063.99 107.59 54771.53 88888.00 2015-09-25 01:18:05.904 268 11063.84 107.61 54771.67 88888.00 2015-09-25 01:18:06.404 268 11063.68 107.58 54771.89 88888.00 2015-09-25 01:18:06.904 268 11063.50 107.61 54772.03 88888.00 2015-09-25 01:18:07.404 268 11063.31 107.58 54772.11 88888.00 2015-09-25 01:18:07.904 268 11063.15 107.53 54772.33 88888.00 2015-09-25 01:18:08.404 268 11063.00 107.52 54772.49 88888.00 2015-09-25 01:18:08.904 268 11062.85 107.55 54772.57 88888.00 2015-09-25 01:18:09.404 268 11062.71 107.50 54772.75 88888.00 2015-09-25 01:18:09.904 268 11062.56 107.51 54772.95 88888.00 2015-09-25 01:18:10.404 268 11062.35 107.50 54773.10 88888.00 2015-09-25 01:18:10.904 268 11062.23 107.53 54773.29 88888.00 2015-09-25 01:18:11.404 268 11062.12 107.48 54773.48 88888.00 2015-09-25 01:18:11.904 268 11062.02 107.48 54773.66 88888.00 2015-09-25 01:18:12.404 268 11061.91 107.50 54773.73 88888.00 2015-09-25 01:18:12.904 268 11061.79 107.45 54773.80 88888.00 2015-09-25 01:18:13.404 268 11061.66 107.45 54773.92 88888.00 2015-09-25 01:18:13.904 268 11061.56 107.43 54773.95 88888.00 2015-09-25 01:18:14.404 268 11061.46 107.37 54774.16 88888.00 2015-09-25 01:18:14.904 268 11061.40 107.29 54774.23 88888.00 2015-09-25 01:18:15.404 268 11061.38 107.18 54774.24 88888.00 2015-09-25 01:18:15.904 268 11061.33 107.10 54774.33 88888.00 2015-09-25 01:18:16.404 268 11061.28 107.08 54774.33 88888.00 2015-09-25 01:18:16.904 268 11061.23 107.01 54774.27 88888.00 2015-09-25 01:18:17.405 268 11061.25 106.92 54774.28 88888.00 2015-09-25 01:18:17.905 268 11061.27 106.83 54774.31 88888.00 2015-09-25 01:18:18.405 268 11061.20 106.74 54774.44 88888.00 2015-09-25 01:18:18.905 268 11061.24 106.61 54774.51 88888.00 2015-09-25 01:18:19.405 268 11061.32 106.49 54774.51 88888.00 2015-09-25 01:18:19.905 268 11061.39 106.48 54774.52 88888.00 2015-09-25 01:18:20.405 268 11061.46 106.46 54774.60 88888.00 2015-09-25 01:18:20.905 268 11061.48 106.45 54774.65 88888.00 2015-09-25 01:18:21.405 268 11061.58 106.36 54774.58 88888.00 2015-09-25 01:18:21.905 268 11061.69 106.36 54774.53 88888.00 2015-09-25 01:18:22.405 268 11061.77 106.43 54774.53 88888.00 2015-09-25 01:18:22.905 268 11061.92 106.54 54774.66 88888.00 2015-09-25 01:18:23.405 268 11061.97 106.63 54774.71 88888.00 2015-09-25 01:18:23.905 268 11062.06 106.68 54774.54 88888.00 2015-09-25 01:18:24.405 268 11062.14 106.65 54774.41 88888.00 2015-09-25 01:18:24.905 268 11062.22 106.68 54774.33 88888.00 2015-09-25 01:18:25.405 268 11062.26 106.75 54774.31 88888.00 2015-09-25 01:18:25.905 268 11062.37 106.80 54774.30 88888.00 2015-09-25 01:18:26.405 268 11062.53 106.84 54774.24 88888.00 2015-09-25 01:18:26.905 268 11062.61 106.94 54774.22 88888.00 2015-09-25 01:18:27.405 268 11062.70 106.89 54774.19 88888.00 2015-09-25 01:18:27.905 268 11062.75 106.89 54774.07 88888.00 2015-09-25 01:18:28.405 268 11062.85 106.77 54773.89 88888.00 2015-09-25 01:18:28.905 268 11062.92 106.71 54773.74 88888.00 2015-09-25 01:18:29.405 268 11063.01 106.77 54773.57 88888.00 2015-09-25 01:18:29.905 268 11063.05 106.77 54773.48 88888.00 2015-09-25 01:18:30.405 268 11063.07 106.83 54773.39 88888.00 2015-09-25 01:18:30.905 268 11063.03 106.79 54773.20 88888.00 2015-09-25 01:18:31.405 268 11063.01 106.72 54773.05 88888.00 2015-09-25 01:18:31.905 268 11063.10 106.68 54772.94 88888.00 2015-09-25 01:18:32.405 268 11063.18 106.66 54772.86 88888.00 2015-09-25 01:18:32.905 268 11063.17 106.61 54772.74 88888.00 2015-09-25 01:18:33.405 268 11063.12 106.55 54772.66 88888.00 2015-09-25 01:18:33.905 268 11063.11 106.53 54772.52 88888.00 2015-09-25 01:18:34.405 268 11063.11 106.53 54772.46 88888.00 2015-09-25 01:18:34.905 268 11063.02 106.52 54772.47 88888.00 2015-09-25 01:18:35.405 268 11062.96 106.45 54772.42 88888.00 2015-09-25 01:18:35.905 268 11062.95 106.43 54772.33 88888.00 2015-09-25 01:18:36.405 268 11062.91 106.44 54772.23 88888.00 2015-09-25 01:18:36.905 268 11062.86 106.45 54772.19 88888.00 2015-09-25 01:18:37.405 268 11062.80 106.44 54772.12 88888.00 2015-09-25 01:18:37.905 268 11062.76 106.40 54772.08 88888.00 2015-09-25 01:18:38.405 268 11062.74 106.29 54772.10 88888.00 2015-09-25 01:18:38.905 268 11062.75 106.26 54772.02 88888.00 2015-09-25 01:18:39.405 268 11062.75 106.24 54771.90 88888.00 2015-09-25 01:18:39.905 268 11062.79 106.27 54771.86 88888.00 2015-09-25 01:18:40.405 268 11062.79 106.29 54771.72 88888.00 2015-09-25 01:18:40.905 268 11062.78 106.25 54771.63 88888.00 2015-09-25 01:18:41.405 268 11062.78 106.24 54771.61 88888.00 2015-09-25 01:18:41.905 268 11062.74 106.19 54771.60 88888.00 2015-09-25 01:18:42.405 268 11062.82 106.17 54771.17 88888.00 2015-09-25 01:18:42.905 268 11062.87 106.11 54770.83 88888.00 2015-09-25 01:18:43.405 268 11062.82 106.04 54771.18 88888.00 2015-09-25 01:18:43.905 268 11062.82 105.98 54771.32 88888.00 2015-09-25 01:18:44.405 268 11062.79 105.95 54771.27 88888.00 2015-09-25 01:18:44.905 268 11062.74 105.98 54771.23 88888.00 2015-09-25 01:18:45.405 268 11062.65 105.92 54771.11 88888.00 2015-09-25 01:18:45.905 268 11062.53 105.86 54771.02 88888.00 2015-09-25 01:18:46.405 268 11062.47 105.82 54770.93 88888.00 2015-09-25 01:18:46.905 268 11062.37 105.78 54770.89 88888.00 2015-09-25 01:18:47.405 268 11062.24 105.81 54770.91 88888.00 2015-09-25 01:18:47.905 268 11062.10 105.84 54770.80 88888.00 2015-09-25 01:18:48.405 268 11061.98 105.83 54770.66 88888.00 2015-09-25 01:18:48.905 268 11061.85 105.85 54770.63 88888.00 2015-09-25 01:18:49.405 268 11061.72 105.85 54770.57 88888.00 2015-09-25 01:18:49.905 268 11061.71 105.81 54770.47 88888.00 2015-09-25 01:18:50.405 268 11061.61 105.78 54770.53 88888.00 2015-09-25 01:18:50.905 268 11061.50 105.73 54770.52 88888.00 2015-09-25 01:18:51.405 268 11061.41 105.75 54770.46 88888.00 2015-09-25 01:18:51.905 268 11061.35 105.69 54770.48 88888.00 2015-09-25 01:18:52.405 268 11061.27 105.69 54770.47 88888.00 2015-09-25 01:18:52.905 268 11061.19 105.69 54770.39 88888.00 2015-09-25 01:18:53.405 268 11061.16 105.61 54770.33 88888.00 2015-09-25 01:18:53.905 268 11061.14 105.49 54770.35 88888.00 2015-09-25 01:18:54.405 268 11061.18 105.44 54770.39 88888.00 2015-09-25 01:18:54.905 268 11061.17 105.42 54770.49 88888.00 2015-09-25 01:18:55.405 268 11061.20 105.41 54770.56 88888.00 2015-09-25 01:18:55.905 268 11061.23 105.33 54770.63 88888.00 2015-09-25 01:18:56.405 268 11061.23 105.32 54770.58 88888.00 2015-09-25 01:18:56.905 268 11061.22 105.33 54770.64 88888.00 2015-09-25 01:18:57.405 268 11061.19 105.39 54770.67 88888.00 2015-09-25 01:18:57.905 268 11061.25 105.39 54770.75 88888.00 2015-09-25 01:18:58.405 268 11061.29 105.33 54770.72 88888.00 2015-09-25 01:18:58.905 268 11061.25 105.31 54770.58 88888.00 2015-09-25 01:18:59.405 268 11061.22 105.26 54770.66 88888.00 2015-09-25 01:18:59.905 268 11061.23 105.22 54770.68 88888.00 2015-09-25 01:19:00.405 268 11061.19 105.18 54770.79 88888.00 2015-09-25 01:19:00.905 268 11061.25 105.17 54770.77 88888.00 2015-09-25 01:19:01.405 268 11061.32 105.14 54770.85 88888.00 2015-09-25 01:19:01.905 268 11061.38 105.16 54770.91 88888.00 2015-09-25 01:19:02.405 268 11061.40 105.16 54770.97 88888.00 2015-09-25 01:19:02.905 268 11061.46 105.17 54771.03 88888.00 2015-09-25 01:19:03.405 268 11061.50 105.20 54771.09 88888.00 2015-09-25 01:19:03.905 268 11061.56 105.26 54771.11 88888.00 2015-09-25 01:19:04.405 268 11061.61 105.33 54771.09 88888.00 2015-09-25 01:19:04.905 268 11061.70 105.35 54771.06 88888.00 2015-09-25 01:19:05.405 268 11061.81 105.43 54771.11 88888.00 2015-09-25 01:19:05.905 268 11061.88 105.49 54771.07 88888.00 2015-09-25 01:19:06.405 268 11061.96 105.50 54771.00 88888.00 2015-09-25 01:19:06.905 268 11062.05 105.51 54770.99 88888.00 2015-09-25 01:19:07.405 268 11062.18 105.52 54770.92 88888.00 2015-09-25 01:19:07.905 268 11062.24 105.53 54770.81 88888.00 2015-09-25 01:19:08.405 268 11062.29 105.55 54770.72 88888.00 2015-09-25 01:19:08.905 268 11062.38 105.56 54770.58 88888.00 2015-09-25 01:19:09.405 268 11062.45 105.58 54770.44 88888.00 2015-09-25 01:19:09.905 268 11062.54 105.59 54769.85 88888.00 2015-09-25 01:19:10.405 268 11062.56 105.56 54769.60 88888.00 2015-09-25 01:19:10.905 268 11062.61 105.49 54769.85 88888.00 2015-09-25 01:19:11.405 268 11062.71 105.40 54769.82 88888.00 2015-09-25 01:19:11.905 268 11062.80 105.27 54769.76 88888.00 2015-09-25 01:19:12.405 268 11062.94 105.16 54769.59 88888.00 2015-09-25 01:19:12.905 268 11063.02 105.07 54769.39 88888.00 2015-09-25 01:19:13.405 268 11063.02 105.02 54769.16 88888.00 2015-09-25 01:19:13.905 268 11063.07 104.96 54768.96 88888.00 2015-09-25 01:19:14.405 268 11063.06 104.84 54768.71 88888.00 2015-09-25 01:19:14.905 268 11063.06 104.77 54768.55 88888.00 2015-09-25 01:19:15.405 268 11063.07 104.73 54768.42 88888.00 2015-09-25 01:19:15.905 268 11063.01 104.65 54768.29 88888.00 2015-09-25 01:19:16.405 268 11062.92 104.59 54768.12 88888.00 2015-09-25 01:19:16.905 268 11062.81 104.51 54767.95 88888.00 2015-09-25 01:19:17.405 268 11062.74 104.42 54767.73 88888.00 2015-09-25 01:19:17.905 268 11062.69 104.30 54767.59 88888.00 2015-09-25 01:19:18.405 268 11062.66 104.18 54767.38 88888.00 2015-09-25 01:19:18.905 268 11062.70 104.08 54767.14 88888.00 2015-09-25 01:19:19.405 268 11062.65 103.92 54766.96 88888.00 2015-09-25 01:19:19.905 268 11062.56 103.83 54766.78 88888.00 2015-09-25 01:19:20.405 268 11062.44 103.74 54766.61 88888.00 2015-09-25 01:19:20.905 268 11062.34 103.62 54766.54 88888.00 2015-09-25 01:19:21.405 268 11062.18 103.46 54766.51 88888.00 2015-09-25 01:19:21.905 268 11062.03 103.37 54766.46 88888.00 2015-09-25 01:19:22.405 268 11061.91 103.28 54766.38 88888.00 2015-09-25 01:19:22.905 268 11061.77 103.22 54766.29 88888.00 2015-09-25 01:19:23.405 268 11061.69 103.09 54766.27 88888.00 2015-09-25 01:19:23.905 268 11061.60 103.00 54766.15 88888.00 2015-09-25 01:19:24.405 268 11061.58 102.97 54766.11 88888.00 2015-09-25 01:19:24.905 268 11061.71 102.89 54766.10 88888.00 2015-09-25 01:19:25.405 268 11061.86 102.73 54766.25 88888.00 2015-09-25 01:19:25.905 268 11061.95 102.63 54766.20 88888.00 2015-09-25 01:19:26.405 268 11062.06 102.53 54766.15 88888.00 2015-09-25 01:19:26.905 268 11062.19 102.36 54766.01 88888.00 2015-09-25 01:19:27.405 268 11062.28 102.13 54765.87 88888.00 2015-09-25 01:19:27.905 268 11062.38 101.98 54765.76 88888.00 2015-09-25 01:19:28.405 268 11062.45 101.77 54765.61 88888.00 2015-09-25 01:19:28.905 268 11062.54 101.56 54765.45 88888.00 2015-09-25 01:19:29.405 268 11062.61 101.39 54765.30 88888.00 2015-09-25 01:19:29.905 268 11062.69 101.19 54765.21 88888.00 2015-09-25 01:19:30.405 268 11062.78 101.00 54765.19 88888.00 2015-09-25 01:19:30.905 268 11062.82 100.81 54765.15 88888.00 2015-09-25 01:19:31.405 268 11062.80 100.60 54765.10 88888.00 2015-09-25 01:19:31.905 268 11062.78 100.38 54764.96 88888.00 2015-09-25 01:19:32.405 268 11062.70 100.26 54764.83 88888.00 2015-09-25 01:19:32.905 268 11062.58 100.07 54764.69 88888.00 2015-09-25 01:19:33.405 268 11062.47 99.91 54764.65 88888.00 2015-09-25 01:19:33.905 268 11062.38 99.84 54764.59 88888.00 2015-09-25 01:19:34.405 268 11062.33 99.67 54764.57 88888.00 2015-09-25 01:19:34.905 268 11062.28 99.60 54764.53 88888.00 2015-09-25 01:19:35.405 268 11062.28 99.45 54764.52 88888.00 2015-09-25 01:19:35.905 268 11062.27 99.42 54764.49 88888.00 2015-09-25 01:19:36.405 268 11062.26 99.34 54764.38 88888.00 2015-09-25 01:19:36.905 268 11062.24 99.28 54764.39 88888.00 2015-09-25 01:19:37.405 268 11062.23 99.23 54764.36 88888.00 2015-09-25 01:19:37.905 268 11062.28 99.24 54764.26 88888.00 2015-09-25 01:19:38.405 268 11062.37 99.22 54764.12 88888.00 2015-09-25 01:19:38.905 268 11062.44 99.14 54763.97 88888.00 2015-09-25 01:19:39.405 268 11062.43 99.10 54763.95 88888.00 2015-09-25 01:19:39.905 268 11062.28 99.11 54763.86 88888.00 2015-09-25 01:19:40.405 268 11062.18 99.10 54763.77 88888.00 2015-09-25 01:19:40.905 268 11062.03 99.08 54763.71 88888.00 2015-09-25 01:19:41.405 268 11061.91 99.02 54763.61 88888.00 2015-09-25 01:19:41.905 268 11061.81 98.97 54763.60 88888.00 2015-09-25 01:19:42.405 268 11061.54 98.92 54763.63 88888.00 2015-09-25 01:19:42.905 268 11061.35 98.86 54763.53 88888.00 2015-09-25 01:19:43.405 268 11061.19 98.81 54763.48 88888.00 2015-09-25 01:19:43.905 268 11061.02 98.77 54763.49 88888.00 2015-09-25 01:19:44.405 268 11060.81 98.63 54763.43 88888.00 2015-09-25 01:19:44.905 268 11060.60 98.44 54763.35 88888.00 2015-09-25 01:19:45.405 268 11060.34 98.38 54763.29 88888.00 2015-09-25 01:19:45.905 268 11060.12 98.30 54763.33 88888.00 2015-09-25 01:19:46.405 268 11059.92 98.19 54763.31 88888.00 2015-09-25 01:19:46.905 268 11059.70 98.09 54763.31 88888.00 2015-09-25 01:19:47.405 268 11059.41 98.01 54763.35 88888.00 2015-09-25 01:19:47.905 268 11059.15 97.96 54763.40 88888.00 2015-09-25 01:19:48.405 268 11058.79 97.85 54763.42 88888.00 2015-09-25 01:19:48.905 268 11058.46 97.71 54763.53 88888.00 2015-09-25 01:19:49.405 268 11058.13 97.58 54763.66 88888.00 2015-09-25 01:19:49.905 268 11057.82 97.45 54763.68 88888.00 2015-09-25 01:19:50.405 268 11057.56 97.31 54763.72 88888.00 2015-09-25 01:19:50.905 268 11057.30 97.21 54763.84 88888.00 2015-09-25 01:19:51.405 268 11056.94 97.17 54764.06 88888.00 2015-09-25 01:19:51.905 268 11056.54 97.07 54764.30 88888.00 2015-09-25 01:19:52.405 268 11056.31 96.96 54764.51 88888.00 2015-09-25 01:19:52.905 268 11056.00 96.92 54764.82 88888.00 2015-09-25 01:19:53.405 268 11055.71 96.62 54764.97 88888.00 2015-09-25 01:19:53.905 268 11055.44 96.49 54765.15 88888.00 2015-09-25 01:19:54.405 268 11055.16 96.52 54765.36 88888.00 2015-09-25 01:19:54.905 268 11054.81 96.47 54765.52 88888.00 2015-09-25 01:19:55.405 268 11054.47 96.31 54765.82 88888.00 2015-09-25 01:19:55.905 268 11054.13 96.20 54766.15 88888.00 2015-09-25 01:19:56.405 268 11053.80 96.13 54766.51 88888.00 2015-09-25 01:19:56.905 268 11053.58 96.07 54766.78 88888.00 2015-09-25 01:19:57.405 268 11053.37 96.06 54767.11 88888.00 2015-09-25 01:19:57.905 268 11053.20 96.07 54767.40 88888.00 2015-09-25 01:19:58.405 268 11052.97 96.16 54767.74 88888.00 2015-09-25 01:19:58.905 268 11052.77 96.22 54768.10 88888.00 2015-09-25 01:19:59.405 268 11052.55 96.24 54768.39 88888.00 2015-09-25 01:19:59.905 268 11052.35 96.20 54768.64 88888.00 2015-09-25 01:20:00.405 268 11052.10 96.19 54768.86 88888.00 2015-09-25 01:20:00.905 268 11051.89 96.29 54768.98 88888.00 2015-09-25 01:20:01.405 268 11051.75 96.41 54769.14 88888.00 2015-09-25 01:20:01.905 268 11051.62 96.44 54769.28 88888.00 2015-09-25 01:20:02.405 268 11051.46 96.35 54769.40 88888.00 2015-09-25 01:20:02.905 268 11051.28 96.33 54769.50 88888.00 2015-09-25 01:20:03.405 268 11051.04 96.57 54769.68 88888.00 2015-09-25 01:20:03.905 268 11050.85 96.72 54769.91 88888.00 2015-09-25 01:20:04.405 268 11050.63 96.78 54770.06 88888.00 2015-09-25 01:20:04.905 268 11050.51 97.00 54770.21 88888.00 2015-09-25 01:20:05.405 268 11050.41 97.24 54770.30 88888.00 2015-09-25 01:20:05.905 268 11050.36 97.37 54770.45 88888.00 2015-09-25 01:20:06.405 268 11050.27 97.47 54770.56 88888.00 2015-09-25 01:20:06.905 268 11050.22 97.72 54770.63 88888.00 2015-09-25 01:20:07.405 268 11050.19 98.05 54770.97 88888.00 2015-09-25 01:20:07.905 268 11050.22 98.22 54771.61 88888.00 2015-09-25 01:20:08.405 268 11050.34 98.32 54771.72 88888.00 2015-09-25 01:20:08.905 268 11050.47 98.30 54771.60 88888.00 2015-09-25 01:20:09.405 268 11050.58 98.34 54771.55 88888.00 2015-09-25 01:20:09.905 268 11050.78 98.43 54771.47 88888.00 2015-09-25 01:20:10.405 268 11050.92 98.54 54771.54 88888.00 2015-09-25 01:20:10.905 268 11051.14 98.59 54771.56 88888.00 2015-09-25 01:20:11.405 268 11051.35 98.57 54771.55 88888.00 2015-09-25 01:20:11.905 268 11051.58 98.59 54771.53 88888.00 2015-09-25 01:20:12.405 268 11051.84 98.67 54771.45 88888.00 2015-09-25 01:20:12.905 268 11052.10 98.75 54771.37 88888.00 2015-09-25 01:20:13.405 268 11052.25 98.91 54771.19 88888.00 2015-09-25 01:20:13.905 268 11052.36 98.98 54770.96 88888.00 2015-09-25 01:20:14.405 268 11052.47 99.00 54770.71 88888.00 2015-09-25 01:20:14.905 268 11052.56 99.06 54770.45 88888.00 2015-09-25 01:20:15.405 268 11052.64 99.26 54770.05 88888.00 2015-09-25 01:20:15.905 268 11052.61 99.39 54769.65 88888.00 2015-09-25 01:20:16.405 268 11052.47 99.45 54769.22 88888.00 2015-09-25 01:20:16.905 268 11052.38 99.79 54768.89 88888.00 2015-09-25 01:20:17.405 268 11052.33 100.05 54768.45 88888.00 2015-09-25 01:20:17.905 268 11052.19 100.10 54768.09 88888.00 2015-09-25 01:20:18.405 268 11052.07 100.28 54767.83 88888.00 2015-09-25 01:20:18.905 268 11052.04 100.43 54767.57 88888.00 2015-09-25 01:20:19.405 268 11051.93 100.44 54767.19 88888.00 2015-09-25 01:20:19.905 268 11051.88 100.54 54766.94 88888.00 2015-09-25 01:20:20.405 268 11051.86 100.54 54766.73 88888.00 2015-09-25 01:20:20.905 268 11051.84 100.45 54766.44 88888.00 2015-09-25 01:20:21.405 268 11051.92 100.52 54766.19 88888.00 2015-09-25 01:20:21.905 268 11051.92 100.36 54766.01 88888.00 2015-09-25 01:20:22.405 268 11051.89 100.30 54765.75 88888.00 2015-09-25 01:20:22.905 268 11051.82 100.32 54765.65 88888.00 2015-09-25 01:20:23.405 268 11051.73 100.17 54765.48 88888.00 2015-09-25 01:20:23.905 268 11051.70 100.02 54765.23 88888.00 2015-09-25 01:20:24.405 268 11051.67 100.08 54764.98 88888.00 2015-09-25 01:20:24.905 268 11051.65 100.09 54764.76 88888.00 2015-09-25 01:20:25.405 268 11051.60 99.96 54764.58 88888.00 2015-09-25 01:20:25.905 268 11051.56 99.85 54764.42 88888.00 2015-09-25 01:20:26.405 268 11051.61 99.87 54764.23 88888.00 2015-09-25 01:20:26.905 268 11051.57 99.86 54763.96 88888.00 2015-09-25 01:20:27.405 268 11051.37 99.71 54763.70 88888.00 2015-09-25 01:20:27.905 268 11051.20 99.61 54763.31 88888.00 2015-09-25 01:20:28.405 268 11050.98 99.52 54763.07 88888.00 2015-09-25 01:20:28.905 268 11050.76 99.47 54762.84 88888.00 2015-09-25 01:20:29.405 268 11050.43 99.43 54762.49 88888.00 2015-09-25 01:20:29.905 268 11050.04 99.40 54762.16 88888.00 2015-09-25 01:20:30.405 268 11049.68 99.39 54761.77 88888.00 2015-09-25 01:20:30.905 268 11049.27 99.47 54761.41 88888.00 2015-09-25 01:20:31.405 268 11048.83 99.54 54761.11 88888.00 2015-09-25 01:20:31.905 268 11048.38 99.75 54760.99 88888.00 2015-09-25 01:20:32.405 268 11047.99 100.01 54760.80 88888.00 2015-09-25 01:20:32.905 268 11047.68 100.12 54760.64 88888.00 2015-09-25 01:20:33.405 268 11047.37 100.16 54760.57 88888.00 2015-09-25 01:20:33.905 268 11047.13 100.30 54760.56 88888.00 2015-09-25 01:20:34.405 268 11046.87 100.57 54760.66 88888.00 2015-09-25 01:20:34.905 268 11046.60 100.77 54760.81 88888.00 2015-09-25 01:20:35.405 268 11046.44 100.81 54760.87 88888.00 2015-09-25 01:20:35.905 268 11046.37 100.85 54761.01 88888.00 2015-09-25 01:20:36.405 268 11046.30 101.00 54761.27 88888.00 2015-09-25 01:20:36.905 268 11046.25 101.11 54761.60 88888.00 2015-09-25 01:20:37.405 268 11046.24 101.05 54761.91 88888.00 2015-09-25 01:20:37.905 268 11046.37 101.09 54762.24 88888.00 2015-09-25 01:20:38.405 268 11046.56 101.17 54762.51 88888.00 2015-09-25 01:20:38.905 268 11046.74 101.21 54762.75 88888.00 2015-09-25 01:20:39.405 268 11046.90 101.13 54762.91 88888.00 2015-09-25 01:20:39.905 268 11047.08 101.02 54763.14 88888.00 2015-09-25 01:20:40.405 268 11047.29 100.91 54763.40 88888.00 2015-09-25 01:20:40.905 268 11047.57 100.79 54763.57 88888.00 2015-09-25 01:20:41.405 268 11047.81 100.68 54763.75 88888.00 2015-09-25 01:20:41.905 268 11048.01 100.54 54763.92 88888.00 2015-09-25 01:20:42.405 268 11048.18 100.41 54763.97 88888.00 2015-09-25 01:20:42.905 268 11048.28 100.12 54764.04 88888.00 2015-09-25 01:20:43.405 268 11048.36 99.78 54764.17 88888.00 2015-09-25 01:20:43.905 268 11048.42 99.54 54764.31 88888.00 2015-09-25 01:20:44.405 268 11048.47 99.40 54764.35 88888.00 2015-09-25 01:20:44.905 268 11048.57 99.25 54764.39 88888.00 2015-09-25 01:20:45.405 268 11048.55 98.99 54764.40 88888.00 2015-09-25 01:20:45.905 268 11048.65 98.71 54764.49 88888.00 2015-09-25 01:20:46.405 268 11048.73 98.61 54764.65 88888.00 2015-09-25 01:20:46.905 268 11048.84 98.56 54764.76 88888.00 2015-09-25 01:20:47.405 268 11049.02 98.19 54764.74 88888.00 2015-09-25 01:20:47.905 268 11049.25 97.93 54764.74 88888.00 2015-09-25 01:20:48.405 268 11049.52 97.82 54764.68 88888.00 2015-09-25 01:20:48.905 268 11049.74 97.62 54764.58 88888.00 2015-09-25 01:20:49.405 268 11049.85 97.33 54764.50 88888.00 2015-09-25 01:20:49.905 268 11049.95 97.16 54764.40 88888.00 2015-09-25 01:20:50.405 268 11050.03 96.86 54764.31 88888.00 2015-09-25 01:20:50.905 268 11050.17 96.54 54764.21 88888.00 2015-09-25 01:20:51.405 268 11050.38 96.41 54764.06 88888.00 2015-09-25 01:20:51.905 268 11050.47 96.14 54763.93 88888.00 2015-09-25 01:20:52.405 268 11050.45 96.04 54763.71 88888.00 2015-09-25 01:20:52.905 268 11050.42 95.86 54763.48 88888.00 2015-09-25 01:20:53.405 268 11050.40 95.64 54763.24 88888.00 2015-09-25 01:20:53.905 268 11050.43 95.47 54762.91 88888.00 2015-09-25 01:20:54.405 268 11050.40 95.31 54762.50 88888.00 2015-09-25 01:20:54.905 268 11050.32 95.11 54762.12 88888.00 2015-09-25 01:20:55.405 268 11050.19 94.87 54761.86 88888.00 2015-09-25 01:20:55.905 268 11050.11 94.64 54761.59 88888.00 2015-09-25 01:20:56.405 268 11050.01 94.43 54761.17 88888.00 2015-09-25 01:20:56.905 268 11049.85 94.21 54760.72 88888.00 2015-09-25 01:20:57.405 268 11049.67 94.03 54760.44 88888.00 2015-09-25 01:20:57.905 268 11049.62 93.91 54760.24 88888.00 2015-09-25 01:20:58.405 268 11049.62 93.77 54760.03 88888.00 2015-09-25 01:20:58.905 268 11049.62 93.69 54759.83 88888.00 2015-09-25 01:20:59.405 268 11049.49 93.57 54759.62 88888.00 2015-09-25 01:20:59.905 268 11049.35 93.49 54759.41 88888.00 2015-09-25 01:21:00.405 268 11049.35 93.42 54759.26 88888.00 2015-09-25 01:21:00.905 268 11049.43 93.44 54759.19 88888.00 2015-09-25 01:21:01.405 268 11049.43 93.46 54759.12 88888.00 2015-09-25 01:21:01.905 268 11049.37 93.41 54758.93 88888.00 2015-09-25 01:21:02.405 268 11049.32 93.37 54758.77 88888.00 2015-09-25 01:21:02.905 268 11049.25 93.37 54758.59 88888.00 2015-09-25 01:21:03.405 268 11049.12 93.39 54758.44 88888.00 2015-09-25 01:21:03.905 268 11049.05 93.37 54758.36 88888.00 2015-09-25 01:21:04.405 268 11048.93 93.49 54758.28 88888.00 2015-09-25 01:21:04.905 268 11048.79 93.60 54758.18 88888.00 2015-09-25 01:21:05.405 268 11048.73 93.75 54758.07 88888.00 2015-09-25 01:21:05.905 268 11048.59 93.93 54757.82 88888.00 2015-09-25 01:21:06.405 268 11048.46 94.10 54757.66 88888.00 2015-09-25 01:21:06.905 268 11048.41 94.32 54757.63 88888.00 2015-09-25 01:21:07.405 268 11048.37 94.54 54757.55 88888.00 2015-09-25 01:21:07.905 268 11048.34 94.72 54757.43 88888.00 2015-09-25 01:21:08.405 268 11048.39 94.85 54757.38 88888.00 2015-09-25 01:21:08.905 268 11048.62 94.95 54757.42 88888.00 2015-09-25 01:21:09.405 268 11048.94 95.10 54757.42 88888.00 2015-09-25 01:21:09.905 268 11049.20 95.23 54757.30 88888.00 2015-09-25 01:21:10.405 268 11049.52 95.34 54757.23 88888.00 2015-09-25 01:21:10.905 268 11049.78 95.44 54757.12 88888.00 2015-09-25 01:21:11.405 268 11050.15 95.48 54757.11 88888.00 2015-09-25 01:21:11.905 268 11050.48 95.63 54757.17 88888.00 2015-09-25 01:21:12.405 268 11050.87 95.72 54757.25 88888.00 2015-09-25 01:21:12.905 268 11051.30 95.87 54757.25 88888.00 2015-09-25 01:21:13.405 268 11051.78 96.05 54757.32 88888.00 2015-09-25 01:21:13.905 268 11052.26 96.15 54757.34 88888.00 2015-09-25 01:21:14.405 268 11052.76 96.20 54757.37 88888.00 2015-09-25 01:21:14.905 268 11053.20 96.30 54757.49 88888.00 2015-09-25 01:21:15.405 268 11053.65 96.49 54757.59 88888.00 2015-09-25 01:21:15.905 268 11054.16 96.66 54757.66 88888.00 2015-09-25 01:21:16.405 268 11054.64 96.92 54757.72 88888.00 2015-09-25 01:21:16.905 268 11055.12 97.08 54757.73 88888.00 2015-09-25 01:21:17.405 268 11055.50 97.11 54757.74 88888.00 2015-09-25 01:21:17.905 268 11055.85 97.24 54757.63 88888.00 2015-09-25 01:21:18.405 268 11056.18 97.28 54757.58 88888.00 2015-09-25 01:21:18.905 268 11056.54 97.39 54757.58 88888.00 2015-09-25 01:21:19.405 268 11056.80 97.51 54757.67 88888.00 2015-09-25 01:21:19.905 268 11057.11 97.68 54757.66 88888.00 2015-09-25 01:21:20.405 268 11057.40 97.75 54757.65 88888.00 2015-09-25 01:21:20.905 268 11057.56 97.84 54757.63 88888.00 2015-09-25 01:21:21.405 268 11057.75 98.00 54757.65 88888.00 2015-09-25 01:21:21.905 268 11057.90 98.22 54757.66 88888.00 2015-09-25 01:21:22.405 268 11057.94 98.41 54757.66 88888.00 2015-09-25 01:21:22.905 268 11058.01 98.73 54757.59 88888.00 2015-09-25 01:21:23.405 268 11058.10 99.07 54757.64 88888.00 2015-09-25 01:21:23.905 268 11058.03 99.41 54757.69 88888.00 2015-09-25 01:21:24.405 268 11058.01 99.68 54757.82 88888.00 2015-09-25 01:21:24.905 268 11058.08 99.93 54757.93 88888.00 2015-09-25 01:21:25.405 268 11058.14 100.23 54757.99 88888.00 2015-09-25 01:21:25.905 268 11058.25 100.54 54758.12 88888.00 2015-09-25 01:21:26.405 268 11058.29 100.86 54758.30 88888.00 2015-09-25 01:21:26.905 268 11058.42 101.13 54758.60 88888.00 2015-09-25 01:21:27.406 268 11058.63 101.30 54758.79 88888.00 2015-09-25 01:21:27.906 268 11058.92 101.48 54758.98 88888.00 2015-09-25 01:21:28.406 268 11059.35 101.69 54759.21 88888.00 2015-09-25 01:21:28.906 268 11059.78 101.80 54759.41 88888.00 2015-09-25 01:21:29.406 268 11060.09 101.88 54759.73 88888.00 2015-09-25 01:21:29.906 268 11060.54 101.94 54759.89 88888.00 2015-09-25 01:21:30.406 268 11060.98 102.01 54760.00 88888.00 2015-09-25 01:21:30.906 268 11061.44 102.09 54760.05 88888.00 2015-09-25 01:21:31.406 268 11061.86 102.19 54760.18 88888.00 2015-09-25 01:21:31.906 268 11062.27 102.19 54760.26 88888.00 2015-09-25 01:21:32.406 268 11062.66 102.20 54760.24 88888.00 2015-09-25 01:21:32.906 268 11062.97 102.27 54760.24 88888.00 2015-09-25 01:21:33.406 268 11063.28 102.36 54760.27 88888.00 2015-09-25 01:21:33.906 268 11063.57 102.48 54760.32 88888.00 2015-09-25 01:21:34.406 268 11063.89 102.60 54760.36 88888.00 2015-09-25 01:21:34.906 268 11064.28 102.57 54760.37 88888.00 2015-09-25 01:21:35.406 268 11064.64 102.54 54760.37 88888.00 2015-09-25 01:21:35.906 268 11064.93 102.56 54760.40 88888.00 2015-09-25 01:21:36.406 268 11065.20 102.61 54760.30 88888.00 2015-09-25 01:21:36.906 268 11065.42 102.63 54760.20 88888.00 2015-09-25 01:21:37.406 268 11065.59 102.62 54760.12 88888.00 2015-09-25 01:21:37.906 268 11065.87 102.51 54759.95 88888.00 2015-09-25 01:21:38.406 268 11066.14 102.29 54759.80 88888.00 2015-09-25 01:21:38.906 268 11066.44 102.20 54759.60 88888.00 2015-09-25 01:21:39.406 268 11066.67 102.20 54759.28 88888.00 2015-09-25 01:21:39.906 268 11066.84 102.15 54758.98 88888.00 2015-09-25 01:21:40.406 268 11066.97 102.04 54758.78 88888.00 2015-09-25 01:21:40.906 268 11067.20 101.94 54758.62 88888.00 2015-09-25 01:21:41.406 268 11067.49 101.93 54758.44 88888.00 2015-09-25 01:21:41.906 268 11067.63 102.01 54758.13 88888.00 2015-09-25 01:21:42.406 268 11067.77 102.11 54757.80 88888.00 2015-09-25 01:21:42.906 268 11067.93 102.13 54757.49 88888.00 2015-09-25 01:21:43.406 268 11068.02 102.07 54757.12 88888.00 2015-09-25 01:21:43.906 268 11068.13 102.05 54756.86 88888.00 2015-09-25 01:21:44.406 268 11068.18 102.15 54756.59 88888.00 2015-09-25 01:21:44.906 268 11068.20 102.23 54756.25 88888.00 2015-09-25 01:21:45.406 268 11068.29 102.23 54755.94 88888.00 2015-09-25 01:21:45.906 268 11068.40 102.18 54755.59 88888.00 2015-09-25 01:21:46.406 268 11068.46 102.14 54755.19 88888.00 2015-09-25 01:21:46.906 268 11068.48 102.22 54754.65 88888.00 2015-09-25 01:21:47.406 268 11068.44 102.39 54754.33 88888.00 2015-09-25 01:21:47.906 268 11068.53 102.55 54754.18 88888.00 2015-09-25 01:21:48.406 268 11068.57 102.71 54754.05 88888.00 2015-09-25 01:21:48.906 268 11068.57 102.87 54753.96 88888.00 2015-09-25 01:21:49.406 268 11068.69 103.03 54753.93 88888.00 2015-09-25 01:21:49.906 268 11068.82 103.21 54754.04 88888.00 2015-09-25 01:21:50.406 268 11068.98 103.39 54754.15 88888.00 2015-09-25 01:21:50.906 268 11069.14 103.64 54754.16 88888.00 2015-09-25 01:21:51.406 268 11069.23 103.76 54754.14 88888.00 2015-09-25 01:21:51.906 268 11069.39 103.89 54754.18 88888.00 2015-09-25 01:21:52.406 268 11069.60 104.04 54754.14 88888.00 2015-09-25 01:21:52.906 268 11069.76 104.25 54754.08 88888.00 2015-09-25 01:21:53.406 268 11069.92 104.47 54754.24 88888.00 2015-09-25 01:21:53.906 268 11070.22 104.60 54754.15 88888.00 2015-09-25 01:21:54.406 268 11070.50 104.65 54754.19 88888.00 2015-09-25 01:21:54.906 268 11070.78 104.77 54754.18 88888.00 2015-09-25 01:21:55.406 268 11070.90 104.92 54754.07 88888.00 2015-09-25 01:21:55.906 268 11071.00 105.08 54753.99 88888.00 2015-09-25 01:21:56.406 268 11071.10 105.27 54754.07 88888.00 2015-09-25 01:21:56.906 268 11071.27 105.41 54754.09 88888.00 2015-09-25 01:21:57.406 268 11071.48 105.47 54754.12 88888.00 2015-09-25 01:21:57.906 268 11071.57 105.56 54754.10 88888.00 2015-09-25 01:21:58.406 268 11071.60 105.67 54753.93 88888.00 2015-09-25 01:21:58.906 268 11071.63 105.90 54753.80 88888.00 2015-09-25 01:21:59.406 268 11071.55 106.02 54753.63 88888.00 2015-09-25 01:21:59.906 268 11071.51 106.06 54753.52 88888.00 2015-09-25 01:22:00.406 268 11071.44 106.11 54753.53 88888.00 2015-09-25 01:22:00.906 268 11071.30 106.21 54753.47 88888.00 2015-09-25 01:22:01.406 268 11071.23 106.20 54753.29 88888.00 2015-09-25 01:22:01.906 268 11071.10 106.13 54753.19 88888.00 2015-09-25 01:22:02.406 268 11070.97 106.11 54753.05 88888.00 2015-09-25 01:22:02.906 268 11070.81 106.07 54752.91 88888.00 2015-09-25 01:22:03.406 268 11070.78 105.90 54752.60 88888.00 2015-09-25 01:22:03.906 268 11070.73 105.74 54752.39 88888.00 2015-09-25 01:22:04.406 268 11070.55 105.61 54752.10 88888.00 2015-09-25 01:22:04.906 268 11070.36 105.51 54751.77 88888.00 2015-09-25 01:22:05.406 268 11070.15 105.44 54751.58 88888.00 2015-09-25 01:22:05.906 268 11069.82 105.40 54751.31 88888.00 2015-09-25 01:22:06.406 268 11069.50 105.43 54750.91 88888.00 2015-09-25 01:22:06.906 268 11069.17 105.50 54750.63 88888.00 2015-09-25 01:22:07.406 268 11068.80 105.59 54750.37 88888.00 2015-09-25 01:22:07.906 268 11068.35 105.67 54750.17 88888.00 2015-09-25 01:22:08.406 268 11067.96 105.79 54750.04 88888.00 2015-09-25 01:22:08.906 268 11067.62 105.79 54749.89 88888.00 2015-09-25 01:22:09.406 268 11067.31 105.82 54749.77 88888.00 2015-09-25 01:22:09.906 268 11067.08 105.87 54749.78 88888.00 2015-09-25 01:22:10.406 268 11066.81 105.92 54749.77 88888.00 2015-09-25 01:22:10.906 268 11066.45 105.95 54749.79 88888.00 2015-09-25 01:22:11.406 268 11066.19 105.90 54749.85 88888.00 2015-09-25 01:22:11.906 268 11065.94 105.87 54749.92 88888.00 2015-09-25 01:22:12.406 268 11065.72 105.86 54750.03 88888.00 2015-09-25 01:22:12.906 268 11065.56 105.82 54750.11 88888.00 2015-09-25 01:22:13.406 268 11065.45 105.81 54750.13 88888.00 2015-09-25 01:22:13.906 268 11065.36 105.81 54750.12 88888.00 2015-09-25 01:22:14.406 268 11065.25 105.86 54750.09 88888.00 2015-09-25 01:22:14.906 268 11065.04 105.99 54750.01 88888.00 2015-09-25 01:22:15.406 268 11064.89 106.03 54750.07 88888.00 2015-09-25 01:22:15.906 268 11064.70 106.08 54750.07 88888.00 2015-09-25 01:22:16.406 268 11064.53 106.07 54750.11 88888.00 2015-09-25 01:22:16.906 268 11064.42 106.11 54750.03 88888.00 2015-09-25 01:22:17.406 268 11064.31 106.23 54749.96 88888.00 2015-09-25 01:22:17.906 268 11064.07 106.25 54749.92 88888.00 2015-09-25 01:22:18.406 268 11063.90 106.21 54749.83 88888.00 2015-09-25 01:22:18.906 268 11063.76 106.07 54749.91 88888.00 2015-09-25 01:22:19.406 268 11063.64 105.82 54749.94 88888.00 2015-09-25 01:22:19.906 268 11063.53 105.70 54749.86 88888.00 2015-09-25 01:22:20.406 268 11063.36 105.64 54749.57 88888.00 2015-09-25 01:22:20.906 268 11063.11 105.52 54749.35 88888.00 2015-09-25 01:22:21.406 268 11062.90 105.48 54749.25 88888.00 2015-09-25 01:22:21.906 268 11062.64 105.39 54749.21 88888.00 2015-09-25 01:22:22.406 268 11062.42 105.31 54749.17 88888.00 2015-09-25 01:22:22.906 268 11062.23 105.31 54749.28 88888.00 2015-09-25 01:22:23.406 268 11062.03 105.16 54749.30 88888.00 2015-09-25 01:22:23.906 268 11061.86 105.08 54749.30 88888.00 2015-09-25 01:22:24.406 268 11061.79 105.06 54749.30 88888.00 2015-09-25 01:22:24.906 268 11061.74 105.02 54748.98 88888.00 2015-09-25 01:22:25.406 268 11061.72 104.93 54748.75 88888.00 2015-09-25 01:22:25.906 268 11061.69 104.91 54748.62 88888.00 2015-09-25 01:22:26.406 268 11061.59 104.85 54748.39 88888.00 2015-09-25 01:22:26.906 268 11061.51 104.82 54748.18 88888.00 2015-09-25 01:22:27.406 268 11061.40 104.84 54747.94 88888.00 2015-09-25 01:22:27.906 268 11061.13 104.84 54747.58 88888.00 2015-09-25 01:22:28.406 268 11060.77 104.73 54747.30 88888.00 2015-09-25 01:22:28.906 268 11060.48 104.56 54747.11 88888.00 2015-09-25 01:22:29.406 268 11060.12 104.58 54746.91 88888.00 2015-09-25 01:22:29.906 268 11059.70 104.57 54746.75 88888.00 2015-09-25 01:22:30.406 268 11059.19 104.63 54746.66 88888.00 2015-09-25 01:22:30.906 268 11058.65 104.63 54746.60 88888.00 2015-09-25 01:22:31.406 268 11058.27 104.64 54746.49 88888.00 2015-09-25 01:22:31.906 268 11058.05 104.55 54746.60 88888.00 2015-09-25 01:22:32.406 268 11057.89 104.30 54746.62 88888.00 2015-09-25 01:22:32.906 268 11057.83 104.20 54746.58 88888.00 2015-09-25 01:22:33.406 268 11057.69 104.08 54746.55 88888.00 2015-09-25 01:22:33.906 268 11057.59 103.85 54746.61 88888.00 2015-09-25 01:22:34.406 268 11057.62 103.67 54746.62 88888.00 2015-09-25 01:22:34.906 268 11057.68 103.47 54746.77 88888.00 2015-09-25 01:22:35.406 268 11057.68 103.16 54746.73 88888.00 2015-09-25 01:22:35.906 268 11057.67 102.87 54746.64 88888.00 2015-09-25 01:22:36.406 268 11057.57 102.73 54746.47 88888.00 2015-09-25 01:22:36.906 268 11057.37 102.63 54746.33 88888.00 2015-09-25 01:22:37.406 268 11057.10 102.63 54746.24 88888.00 2015-09-25 01:22:37.906 268 11056.73 102.57 54746.14 88888.00 2015-09-25 01:22:38.406 268 11056.43 102.54 54746.10 88888.00 2015-09-25 01:22:38.906 268 11056.22 102.47 54746.21 88888.00 2015-09-25 01:22:39.406 268 11055.97 102.28 54746.23 88888.00 2015-09-25 01:22:39.906 268 11055.79 102.13 54746.26 88888.00 2015-09-25 01:22:40.406 268 11055.65 102.02 54746.32 88888.00 2015-09-25 01:22:40.906 268 11055.43 101.93 54746.38 88888.00 2015-09-25 01:22:41.406 268 11055.17 101.82 54746.54 88888.00 2015-09-25 01:22:41.906 268 11054.86 101.72 54746.89 88888.00 2015-09-25 01:22:42.406 268 11054.45 101.67 54747.08 88888.00 2015-09-25 01:22:42.906 268 11054.14 101.57 54747.17 88888.00 2015-09-25 01:22:43.406 268 11053.81 101.57 54747.32 88888.00 2015-09-25 01:22:43.906 268 11053.41 101.53 54747.52 88888.00 2015-09-25 01:22:44.406 268 11053.09 101.40 54747.75 88888.00 2015-09-25 01:22:44.906 268 11052.97 101.28 54748.00 88888.00 2015-09-25 01:22:45.406 268 11052.92 101.04 54748.17 88888.00 2015-09-25 01:22:45.906 268 11052.85 100.89 54748.17 88888.00 2015-09-25 01:22:46.406 268 11052.72 100.68 54748.11 88888.00 2015-09-25 01:22:46.906 268 11052.57 100.51 54748.04 88888.00 2015-09-25 01:22:47.406 268 11052.40 100.25 54748.03 88888.00 2015-09-25 01:22:47.906 268 11052.23 100.00 54748.00 88888.00 2015-09-25 01:22:48.406 268 11052.07 99.83 54747.84 88888.00 2015-09-25 01:22:48.906 268 11051.83 99.59 54747.47 88888.00 2015-09-25 01:22:49.406 268 11051.40 99.32 54747.49 88888.00 2015-09-25 01:22:49.906 268 11050.95 99.18 54747.50 88888.00 2015-09-25 01:22:50.406 268 11050.61 99.08 54747.46 88888.00 2015-09-25 01:22:50.906 268 11050.20 98.88 54747.55 88888.00 2015-09-25 01:22:51.406 268 11049.99 98.74 54747.58 88888.00 2015-09-25 01:22:51.906 268 11049.92 98.67 54747.69 88888.00 2015-09-25 01:22:52.406 268 11049.79 98.67 54747.74 88888.00 2015-09-25 01:22:52.906 268 11049.79 98.56 54747.56 88888.00 2015-09-25 01:22:53.406 268 11049.67 98.38 54747.31 88888.00 2015-09-25 01:22:53.906 268 11049.35 98.13 54747.14 88888.00 2015-09-25 01:22:54.406 268 11049.25 98.10 54747.06 88888.00 2015-09-25 01:22:54.906 268 11049.27 98.15 54747.05 88888.00 2015-09-25 01:22:55.406 268 11049.28 98.07 54746.93 88888.00 2015-09-25 01:22:55.906 268 11049.27 97.87 54746.89 88888.00 2015-09-25 01:22:56.406 268 11049.17 97.65 54746.62 88888.00 2015-09-25 01:22:56.906 268 11048.98 97.40 54746.34 88888.00 2015-09-25 01:22:57.406 268 11048.67 97.34 54746.12 88888.00 2015-09-25 01:22:57.906 268 11048.43 97.28 54746.06 88888.00 2015-09-25 01:22:58.406 268 11048.25 97.15 54746.02 88888.00 2015-09-25 01:22:58.906 268 11048.02 96.98 54745.88 88888.00 2015-09-25 01:22:59.406 268 11047.81 96.73 54745.73 88888.00 2015-09-25 01:22:59.906 268 11047.58 96.47 54745.55 88888.00 2015-09-25 01:23:00.406 268 11047.21 96.26 54745.32 88888.00 2015-09-25 01:23:00.906 268 11046.84 96.06 54745.14 88888.00 2015-09-25 01:23:01.406 268 11046.45 96.01 54744.98 88888.00 2015-09-25 01:23:01.906 268 11046.12 95.95 54744.89 88888.00 2015-09-25 01:23:02.406 268 11045.95 95.79 54744.82 88888.00 2015-09-25 01:23:02.906 268 11045.78 95.46 54744.77 88888.00 2015-09-25 01:23:03.406 268 11045.61 95.10 54744.69 88888.00 2015-09-25 01:23:03.906 268 11045.41 94.77 54744.54 88888.00 2015-09-25 01:23:04.406 268 11045.27 94.47 54744.41 88888.00 2015-09-25 01:23:04.906 268 11045.06 94.21 54744.30 88888.00 2015-09-25 01:23:05.406 268 11044.81 93.94 54743.95 88888.00 2015-09-25 01:23:05.906 268 11044.47 93.56 54743.64 88888.00 2015-09-25 01:23:06.406 268 11044.19 93.07 54743.39 88888.00 2015-09-25 01:23:06.906 268 11044.10 92.74 54743.34 88888.00 2015-09-25 01:23:07.406 268 11043.94 92.49 54743.33 88888.00 2015-09-25 01:23:07.906 268 11043.77 92.34 54743.38 88888.00 2015-09-25 01:23:08.406 268 11043.87 92.21 54743.47 88888.00 2015-09-25 01:23:08.906 268 11043.98 92.08 54743.48 88888.00 2015-09-25 01:23:09.406 268 11044.00 91.89 54743.57 88888.00 2015-09-25 01:23:09.906 268 11044.00 91.75 54743.78 88888.00 2015-09-25 01:23:10.406 268 11044.18 91.81 54744.14 88888.00 2015-09-25 01:23:10.906 268 11044.45 91.98 54744.36 88888.00 2015-09-25 01:23:11.406 268 11044.59 92.05 54744.43 88888.00 2015-09-25 01:23:11.906 268 11044.61 91.84 54744.47 88888.00 2015-09-25 01:23:12.406 268 11044.59 91.62 54744.57 88888.00 2015-09-25 01:23:12.906 268 11044.68 91.48 54744.78 88888.00 2015-09-25 01:23:13.406 268 11044.91 91.35 54745.09 88888.00 2015-09-25 01:23:13.906 268 11045.23 91.18 54745.38 88888.00 2015-09-25 01:23:14.406 268 11045.59 90.99 54745.56 88888.00 2015-09-25 01:23:14.906 268 11045.82 90.86 54745.72 88888.00 2015-09-25 01:23:15.406 268 11046.12 90.69 54745.91 88888.00 2015-09-25 01:23:15.906 268 11046.37 90.39 54746.09 88888.00 2015-09-25 01:23:16.406 268 11046.47 90.02 54746.26 88888.00 2015-09-25 01:23:16.906 268 11046.66 89.63 54746.55 88888.00 2015-09-25 01:23:17.406 268 11046.97 89.23 54746.91 88888.00 2015-09-25 01:23:17.906 268 11047.23 88.89 54747.20 88888.00 2015-09-25 01:23:18.406 268 11047.55 88.47 54747.35 88888.00 2015-09-25 01:23:18.906 268 11047.79 88.00 54747.42 88888.00 2015-09-25 01:23:19.406 268 11047.96 87.44 54747.48 88888.00 2015-09-25 01:23:19.906 268 11048.10 86.75 54747.47 88888.00 2015-09-25 01:23:20.406 268 11048.15 86.15 54747.40 88888.00 2015-09-25 01:23:20.906 268 11048.05 85.52 54747.39 88888.00 2015-09-25 01:23:21.406 268 11047.84 84.83 54747.38 88888.00 2015-09-25 01:23:21.906 268 11047.55 84.14 54747.38 88888.00 2015-09-25 01:23:22.406 268 11047.34 83.44 54747.24 88888.00 2015-09-25 01:23:22.906 268 11047.12 82.87 54747.21 88888.00 2015-09-25 01:23:23.406 268 11046.92 82.39 54747.32 88888.00 2015-09-25 01:23:23.906 268 11046.75 81.92 54747.45 88888.00 2015-09-25 01:23:24.406 268 11046.60 81.41 54747.49 88888.00 2015-09-25 01:23:24.906 268 11046.47 80.93 54747.47 88888.00 2015-09-25 01:23:25.406 268 11046.37 80.47 54747.54 88888.00 2015-09-25 01:23:25.906 268 11046.17 79.99 54747.49 88888.00 2015-09-25 01:23:26.406 268 11045.91 79.55 54747.54 88888.00 2015-09-25 01:23:26.906 268 11045.80 79.14 54747.60 88888.00 2015-09-25 01:23:27.406 268 11045.70 78.78 54747.61 88888.00 2015-09-25 01:23:27.906 268 11045.71 78.39 54747.72 88888.00 2015-09-25 01:23:28.406 268 11045.81 78.00 54747.84 88888.00 2015-09-25 01:23:28.906 268 11045.96 77.69 54747.99 88888.00 2015-09-25 01:23:29.406 268 11046.13 77.41 54748.18 88888.00 2015-09-25 01:23:29.906 268 11046.37 77.26 54748.34 88888.00 2015-09-25 01:23:30.406 268 11046.61 77.16 54748.49 88888.00 2015-09-25 01:23:30.906 268 11046.84 77.14 54748.64 88888.00 2015-09-25 01:23:31.406 268 11047.06 77.14 54748.84 88888.00 2015-09-25 01:23:31.906 268 11047.38 77.27 54749.27 88888.00 2015-09-25 01:23:32.406 268 11047.80 77.48 54749.62 88888.00 2015-09-25 01:23:32.906 268 11048.28 77.78 54749.92 88888.00 2015-09-25 01:23:33.406 268 11048.69 78.00 54750.04 88888.00 2015-09-25 01:23:33.906 268 11049.05 78.19 54750.21 88888.00 2015-09-25 01:23:34.406 268 11049.47 78.31 54750.42 88888.00 2015-09-25 01:23:34.906 268 11050.04 78.45 54750.62 88888.00 2015-09-25 01:23:35.406 268 11050.55 78.64 54750.87 88888.00 2015-09-25 01:23:35.906 268 11051.03 78.97 54751.02 88888.00 2015-09-25 01:23:36.406 268 11051.41 79.29 54751.02 88888.00 2015-09-25 01:23:36.906 268 11051.78 79.55 54751.05 88888.00 2015-09-25 01:23:37.406 268 11052.12 79.76 54751.09 88888.00 2015-09-25 01:23:37.906 268 11052.43 79.99 54751.17 88888.00 2015-09-25 01:23:38.406 268 11052.62 80.30 54751.31 88888.00 2015-09-25 01:23:38.906 268 11052.65 80.58 54751.43 88888.00 2015-09-25 01:23:39.406 268 11052.62 80.68 54751.55 88888.00 2015-09-25 01:23:39.906 268 11052.62 80.75 54751.72 88888.00 2015-09-25 01:23:40.406 268 11052.61 80.66 54751.91 88888.00 2015-09-25 01:23:40.906 268 11052.46 80.55 54752.04 88888.00 2015-09-25 01:23:41.406 268 11052.26 80.42 54752.07 88888.00 2015-09-25 01:23:41.906 268 11051.91 80.32 54751.96 88888.00 2015-09-25 01:23:42.406 268 11051.46 80.16 54751.91 88888.00 2015-09-25 01:23:42.906 268 11051.13 79.91 54751.94 88888.00 2015-09-25 01:23:43.406 268 11050.83 79.59 54752.15 88888.00 2015-09-25 01:23:43.906 268 11050.61 79.20 54752.29 88888.00 2015-09-25 01:23:44.406 268 11050.27 78.87 54752.35 88888.00 2015-09-25 01:23:44.906 268 11049.84 78.68 54752.45 88888.00 2015-09-25 01:23:45.406 268 11049.37 78.51 54752.51 88888.00 2015-09-25 01:23:45.906 268 11048.94 78.33 54752.52 88888.00 2015-09-25 01:23:46.406 268 11048.63 78.14 54752.92 88888.00 2015-09-25 01:23:46.906 268 11048.38 77.95 54753.43 88888.00 2015-09-25 01:23:47.406 268 11048.16 77.78 54753.71 88888.00 2015-09-25 01:23:47.906 268 11047.81 77.68 54753.91 88888.00 2015-09-25 01:23:48.406 268 11047.32 77.61 54754.04 88888.00 2015-09-25 01:23:48.906 268 11046.71 77.49 54754.24 88888.00 2015-09-25 01:23:49.406 268 11046.14 77.46 54754.38 88888.00 2015-09-25 01:23:49.906 268 11045.66 77.47 54754.52 88888.00 2015-09-25 01:23:50.406 268 11045.19 77.51 54754.58 88888.00 2015-09-25 01:23:50.906 268 11044.82 77.55 54754.69 88888.00 2015-09-25 01:23:51.406 268 11044.40 77.47 54754.77 88888.00 2015-09-25 01:23:51.906 268 11044.10 77.30 54754.91 88888.00 2015-09-25 01:23:52.406 268 11043.97 77.10 54755.05 88888.00 2015-09-25 01:23:52.906 268 11043.94 76.88 54755.22 88888.00 2015-09-25 01:23:53.406 268 11043.93 76.69 54755.23 88888.00 2015-09-25 01:23:53.906 268 11043.88 76.52 54755.17 88888.00 2015-09-25 01:23:54.406 268 11043.81 76.29 54755.13 88888.00 2015-09-25 01:23:54.906 268 11043.87 75.99 54755.22 88888.00 2015-09-25 01:23:55.406 268 11043.98 75.67 54755.42 88888.00 2015-09-25 01:23:55.906 268 11044.15 75.35 54755.58 88888.00 2015-09-25 01:23:56.406 268 11044.33 74.95 54755.64 88888.00 2015-09-25 01:23:56.906 268 11044.52 74.57 54755.76 88888.00 2015-09-25 01:23:57.406 268 11044.76 74.27 54755.82 88888.00 2015-09-25 01:23:57.906 268 11044.99 74.15 54755.90 88888.00 2015-09-25 01:23:58.406 268 11045.19 74.17 54755.97 88888.00 2015-09-25 01:23:58.906 268 11045.33 74.40 54756.21 88888.00 2015-09-25 01:23:59.406 268 11045.44 74.65 54756.47 88888.00 2015-09-25 01:23:59.906 268 11045.59 74.93 54756.79 88888.00 2015-09-25 01:24:00.406 268 11045.77 75.40 54757.14 88888.00 2015-09-25 01:24:00.906 268 11045.85 76.05 54757.49 88888.00 2015-09-25 01:24:01.406 268 11045.87 76.59 54757.74 88888.00 2015-09-25 01:24:01.906 268 11046.00 76.97 54758.12 88888.00 2015-09-25 01:24:02.406 268 11046.37 77.21 54758.52 88888.00 2015-09-25 01:24:02.906 268 11046.92 77.45 54758.90 88888.00 2015-09-25 01:24:03.406 268 11047.50 77.69 54759.27 88888.00 2015-09-25 01:24:03.906 268 11047.96 77.91 54759.59 88888.00 2015-09-25 01:24:04.406 268 11048.36 78.00 54759.76 88888.00 2015-09-25 01:24:04.906 268 11048.58 77.90 54759.49 88888.00 2015-09-25 01:24:05.406 268 11048.75 77.63 54759.34 88888.00 2015-09-25 01:24:05.906 268 11048.94 77.23 54759.45 88888.00 2015-09-25 01:24:06.406 268 11049.01 76.87 54759.50 88888.00 2015-09-25 01:24:06.906 268 11048.89 76.57 54759.47 88888.00 2015-09-25 01:24:07.406 268 11048.73 76.33 54759.30 88888.00 2015-09-25 01:24:07.906 268 11048.60 76.01 54759.17 88888.00 2015-09-25 01:24:08.406 268 11048.60 75.69 54759.17 88888.00 2015-09-25 01:24:08.906 268 11048.57 75.37 54759.08 88888.00 2015-09-25 01:24:09.406 268 11048.49 75.10 54759.01 88888.00 2015-09-25 01:24:09.906 268 11048.33 74.92 54758.99 88888.00 2015-09-25 01:24:10.406 268 11048.12 74.76 54759.01 88888.00 2015-09-25 01:24:10.906 268 11047.85 74.69 54758.95 88888.00 2015-09-25 01:24:11.406 268 11047.48 74.78 54758.99 88888.00 2015-09-25 01:24:11.906 268 11047.18 74.88 54759.06 88888.00 2015-09-25 01:24:12.406 268 11046.95 75.09 54759.17 88888.00 2015-09-25 01:24:12.906 268 11046.81 75.35 54759.22 88888.00 2015-09-25 01:24:13.406 268 11046.77 75.58 54759.41 88888.00 2015-09-25 01:24:13.906 268 11046.87 75.78 54759.54 88888.00 2015-09-25 01:24:14.406 268 11047.02 76.00 54759.74 88888.00 2015-09-25 01:24:14.906 268 11047.03 76.09 54759.69 88888.00 2015-09-25 01:24:15.406 268 11046.90 76.17 54759.48 88888.00 2015-09-25 01:24:15.906 268 11046.75 76.29 54759.50 88888.00 2015-09-25 01:24:16.406 268 11046.58 76.64 54759.53 88888.00 2015-09-25 01:24:16.906 268 11046.42 77.05 54759.28 88888.00 2015-09-25 01:24:17.406 268 11046.21 77.41 54759.07 88888.00 2015-09-25 01:24:17.906 268 11046.08 77.61 54758.92 88888.00 2015-09-25 01:24:18.406 268 11046.06 77.82 54758.89 88888.00 2015-09-25 01:24:18.906 268 11046.22 78.05 54758.93 88888.00 2015-09-25 01:24:19.406 268 11046.53 78.37 54759.05 88888.00 2015-09-25 01:24:19.906 268 11046.79 78.74 54759.18 88888.00 2015-09-25 01:24:20.406 268 11046.93 79.13 54759.26 88888.00 2015-09-25 01:24:20.906 268 11047.05 79.48 54759.32 88888.00 2015-09-25 01:24:21.406 268 11047.13 79.73 54759.38 88888.00 2015-09-25 01:24:21.906 268 11047.29 80.11 54759.56 88888.00 2015-09-25 01:24:22.406 268 11047.50 80.66 54759.86 88888.00 2015-09-25 01:24:22.906 268 11047.65 81.32 54760.06 88888.00 2015-09-25 01:24:23.406 268 11047.83 81.86 54760.38 88888.00 2015-09-25 01:24:23.906 268 11048.00 82.24 54760.64 88888.00 2015-09-25 01:24:24.406 268 11048.26 82.42 54760.50 88888.00 2015-09-25 01:24:24.906 268 11048.42 82.58 54760.90 88888.00 2015-09-25 01:24:25.406 268 11048.62 82.81 54761.18 88888.00 2015-09-25 01:24:25.906 268 11048.80 83.13 54761.36 88888.00 2015-09-25 01:24:26.406 268 11048.95 83.53 54761.45 88888.00 2015-09-25 01:24:26.906 268 11049.14 83.86 54761.45 88888.00 2015-09-25 01:24:27.406 268 11049.33 84.19 54761.75 88888.00 2015-09-25 01:24:27.906 268 11049.57 84.59 54762.04 88888.00 2015-09-25 01:24:28.406 268 11049.88 85.01 54762.21 88888.00 2015-09-25 01:24:28.906 268 11050.10 85.51 54762.26 88888.00 2015-09-25 01:24:29.406 268 11050.42 85.97 54762.46 88888.00 2015-09-25 01:24:29.906 268 11050.77 86.38 54762.66 88888.00 2015-09-25 01:24:30.406 268 11051.18 86.72 54762.95 88888.00 2015-09-25 01:24:30.906 268 11051.51 86.97 54763.18 88888.00 2015-09-25 01:24:31.406 268 11051.77 87.21 54763.30 88888.00 2015-09-25 01:24:31.906 268 11052.15 87.35 54763.35 88888.00 2015-09-25 01:24:32.406 268 11052.57 87.45 54763.29 88888.00 2015-09-25 01:24:32.906 268 11052.94 87.45 54762.98 88888.00 2015-09-25 01:24:33.406 268 11053.11 87.36 54762.58 88888.00 2015-09-25 01:24:33.906 268 11053.14 87.26 54762.32 88888.00 2015-09-25 01:24:34.406 268 11053.11 87.16 54762.16 88888.00 2015-09-25 01:24:34.906 268 11053.11 86.97 54761.84 88888.00 2015-09-25 01:24:35.406 268 11053.20 86.72 54761.45 88888.00 2015-09-25 01:24:35.906 268 11053.28 86.48 54761.16 88888.00 2015-09-25 01:24:36.406 268 11053.41 86.47 54760.96 88888.00 2015-09-25 01:24:36.906 268 11053.54 86.49 54760.88 88888.00 2015-09-25 01:24:37.406 268 11053.70 86.50 54760.73 88888.00 2015-09-25 01:24:37.906 268 11053.82 86.55 54760.47 88888.00 2015-09-25 01:24:38.406 268 11053.97 86.45 54760.28 88888.00 2015-09-25 01:24:38.906 268 11054.35 86.40 54760.18 88888.00 2015-09-25 01:24:39.406 268 11054.76 86.52 54759.88 88888.00 2015-09-25 01:24:39.906 268 11055.00 86.75 54759.43 88888.00 2015-09-25 01:24:40.406 268 11055.15 86.95 54758.81 88888.00 2015-09-25 01:24:40.906 268 11055.21 87.08 54758.39 88888.00 2015-09-25 01:24:41.406 268 11055.33 87.28 54758.03 88888.00 2015-09-25 01:24:41.906 268 11055.44 87.62 54757.69 88888.00 2015-09-25 01:24:42.406 268 11055.37 87.86 54757.48 88888.00 2015-09-25 01:24:42.906 268 11055.26 88.09 54757.34 88888.00 2015-09-25 01:24:43.406 268 11055.23 88.26 54757.38 88888.00 2015-09-25 01:24:43.906 268 11055.24 88.39 54757.33 88888.00 2015-09-25 01:24:44.406 268 11055.33 88.56 54757.21 88888.00 2015-09-25 01:24:44.906 268 11055.48 88.70 54757.17 88888.00 2015-09-25 01:24:45.406 268 11055.73 88.79 54757.20 88888.00 2015-09-25 01:24:45.906 268 11055.96 89.00 54757.19 88888.00 2015-09-25 01:24:46.406 268 11056.13 89.21 54757.21 88888.00 2015-09-25 01:24:46.906 268 11056.35 89.36 54757.33 88888.00 2015-09-25 01:24:47.406 268 11056.68 89.49 54757.37 88888.00 2015-09-25 01:24:47.906 268 11057.03 89.71 54757.39 88888.00 2015-09-25 01:24:48.406 268 11057.36 90.07 54757.26 88888.00 2015-09-25 01:24:48.906 268 11057.59 90.22 54757.13 88888.00 2015-09-25 01:24:49.406 268 11057.75 90.46 54757.07 88888.00 2015-09-25 01:24:49.906 268 11057.99 90.72 54757.21 88888.00 2015-09-25 01:24:50.406 268 11058.39 90.84 54757.29 88888.00 2015-09-25 01:24:50.906 268 11058.83 90.95 54757.48 88888.00 2015-09-25 01:24:51.406 268 11059.23 91.14 54757.60 88888.00 2015-09-25 01:24:51.906 268 11059.56 91.38 54757.70 88888.00 2015-09-25 01:24:52.406 268 11059.77 91.65 54757.75 88888.00 2015-09-25 01:24:52.906 268 11059.93 91.79 54757.64 88888.00 2015-09-25 01:24:53.406 268 11060.09 91.81 54757.56 88888.00 2015-09-25 01:24:53.906 268 11060.24 91.84 54757.45 88888.00 2015-09-25 01:24:54.406 268 11060.50 92.01 54757.37 88888.00 2015-09-25 01:24:54.906 268 11060.75 92.16 54757.31 88888.00 2015-09-25 01:24:55.406 268 11060.93 92.22 54757.39 88888.00 2015-09-25 01:24:55.906 268 11061.17 92.50 54757.35 88888.00 2015-09-25 01:24:56.406 268 11061.35 92.61 54757.23 88888.00 2015-09-25 01:24:56.906 268 11061.54 92.83 54757.41 88888.00 2015-09-25 01:24:57.406 268 11061.65 93.06 54757.46 88888.00 2015-09-25 01:24:57.906 268 11061.82 93.28 54757.40 88888.00 2015-09-25 01:24:58.406 268 11061.96 93.39 54757.43 88888.00 2015-09-25 01:24:58.906 268 11062.11 93.54 54757.46 88888.00 2015-09-25 01:24:59.406 268 11062.24 93.73 54757.57 88888.00 2015-09-25 01:24:59.906 268 11062.45 93.83 54757.69 88888.00 2015-09-25 01:25:00.406 268 11062.64 93.90 54757.73 88888.00 2015-09-25 01:25:00.906 268 11062.84 93.93 54757.76 88888.00 2015-09-25 01:25:01.406 268 11063.08 93.99 54757.89 88888.00 2015-09-25 01:25:01.906 268 11063.37 94.03 54757.93 88888.00 2015-09-25 01:25:02.407 268 11063.65 94.16 54757.81 88888.00 2015-09-25 01:25:02.907 268 11063.86 94.28 54757.92 88888.00 2015-09-25 01:25:03.407 268 11064.06 94.35 54758.03 88888.00 2015-09-25 01:25:03.907 268 11064.25 94.51 54758.08 88888.00 2015-09-25 01:25:04.407 268 11064.37 94.58 54758.09 88888.00 2015-09-25 01:25:04.907 268 11064.51 94.62 54758.11 88888.00 2015-09-25 01:25:05.407 268 11064.78 94.67 54758.12 88888.00 2015-09-25 01:25:05.907 268 11065.09 94.75 54758.16 88888.00 2015-09-25 01:25:06.407 268 11065.32 94.85 54758.28 88888.00 2015-09-25 01:25:06.907 268 11065.67 95.08 54758.45 88888.00 2015-09-25 01:25:07.407 268 11066.00 95.21 54758.53 88888.00 2015-09-25 01:25:07.907 268 11066.26 95.29 54758.51 88888.00 2015-09-25 01:25:08.407 268 11066.52 95.40 54758.63 88888.00 2015-09-25 01:25:08.907 268 11066.76 95.53 54758.65 88888.00 2015-09-25 01:25:09.407 268 11066.97 95.65 54758.72 88888.00 2015-09-25 01:25:09.907 268 11067.13 95.78 54758.82 88888.00 2015-09-25 01:25:10.407 268 11067.26 95.91 54758.95 88888.00 2015-09-25 01:25:10.907 268 11067.40 96.01 54759.13 88888.00 2015-09-25 01:25:11.407 268 11067.60 96.14 54759.32 88888.00 2015-09-25 01:25:11.907 268 11067.78 96.28 54759.45 88888.00 2015-09-25 01:25:12.407 268 11067.89 96.40 54759.53 88888.00 2015-09-25 01:25:12.907 268 11068.02 96.49 54759.67 88888.00 2015-09-25 01:25:13.407 268 11068.19 96.54 54759.76 88888.00 2015-09-25 01:25:13.907 268 11068.38 96.61 54759.79 88888.00 2015-09-25 01:25:14.407 268 11068.50 96.78 54759.88 88888.00 2015-09-25 01:25:14.907 268 11068.55 96.95 54759.97 88888.00 2015-09-25 01:25:15.407 268 11068.69 97.05 54760.02 88888.00 2015-09-25 01:25:15.907 268 11068.78 97.16 54760.04 88888.00 2015-09-25 01:25:16.407 268 11068.98 97.23 54760.13 88888.00 2015-09-25 01:25:16.907 268 11069.32 97.28 54760.33 88888.00 2015-09-25 01:25:17.407 268 11069.71 97.39 54760.35 88888.00 2015-09-25 01:25:17.907 268 11070.05 97.50 54760.38 88888.00 2015-09-25 01:25:18.407 268 11070.32 97.65 54760.50 88888.00 2015-09-25 01:25:18.907 268 11070.61 97.83 54760.71 88888.00 2015-09-25 01:25:19.407 268 11070.95 98.01 54760.79 88888.00 2015-09-25 01:25:19.907 268 11071.30 98.23 54760.91 88888.00 2015-09-25 01:25:20.407 268 11071.58 98.41 54761.07 88888.00 2015-09-25 01:25:20.907 268 11071.91 98.52 54761.11 88888.00 2015-09-25 01:25:21.407 268 11072.19 98.60 54761.19 88888.00 2015-09-25 01:25:21.907 268 11072.37 98.73 54761.21 88888.00 2015-09-25 01:25:22.407 268 11072.58 98.77 54761.23 88888.00 2015-09-25 01:25:22.907 268 11072.80 98.82 54761.24 88888.00 2015-09-25 01:25:23.407 268 11073.06 98.86 54761.26 88888.00 2015-09-25 01:25:23.907 268 11073.35 98.92 54761.29 88888.00 2015-09-25 01:25:24.407 268 11073.63 99.00 54761.38 88888.00 2015-09-25 01:25:24.907 268 11073.85 99.05 54761.43 88888.00 2015-09-25 01:25:25.407 268 11074.09 99.11 54761.51 88888.00 2015-09-25 01:25:25.907 268 11074.34 99.14 54761.54 88888.00 2015-09-25 01:25:26.407 268 11074.63 99.19 54761.66 88888.00 2015-09-25 01:25:26.907 268 11074.96 99.28 54761.84 88888.00 2015-09-25 01:25:27.407 268 11075.25 99.36 54761.99 88888.00 2015-09-25 01:25:27.907 268 11075.52 99.47 54762.06 88888.00 2015-09-25 01:25:28.407 268 11075.76 99.51 54762.13 88888.00 2015-09-25 01:25:28.907 268 11075.92 99.61 54762.39 88888.00 2015-09-25 01:25:29.407 268 11076.13 99.68 54762.46 88888.00 2015-09-25 01:25:29.907 268 11076.39 99.74 54762.59 88888.00 2015-09-25 01:25:30.407 268 11076.60 99.83 54762.77 88888.00 2015-09-25 01:25:30.907 268 11076.82 99.91 54762.90 88888.00 2015-09-25 01:25:31.407 268 11077.06 99.93 54763.02 88888.00 2015-09-25 01:25:31.907 268 11077.21 99.96 54763.14 88888.00 2015-09-25 01:25:32.407 268 11077.43 99.99 54763.22 88888.00 2015-09-25 01:25:32.907 268 11077.64 99.99 54763.30 88888.00 2015-09-25 01:25:33.407 268 11077.76 100.03 54763.43 88888.00 2015-09-25 01:25:33.907 268 11077.92 100.11 54763.61 88888.00 2015-09-25 01:25:34.407 268 11078.01 100.08 54763.75 88888.00 2015-09-25 01:25:34.907 268 11078.11 100.10 54763.75 88888.00 2015-09-25 01:25:35.407 268 11078.20 100.12 54763.87 88888.00 2015-09-25 01:25:35.907 268 11078.28 100.12 54764.01 88888.00 2015-09-25 01:25:36.407 268 11078.44 100.10 54764.24 88888.00 2015-09-25 01:25:36.907 268 11078.53 100.08 54764.39 88888.00 2015-09-25 01:25:37.407 268 11078.63 100.01 54764.50 88888.00 2015-09-25 01:25:37.907 268 11078.68 100.01 54764.51 88888.00 2015-09-25 01:25:38.407 268 11078.73 99.95 54764.62 88888.00 2015-09-25 01:25:38.907 268 11078.80 99.95 54764.78 88888.00 2015-09-25 01:25:39.407 268 11078.81 99.96 54764.97 88888.00 2015-09-25 01:25:39.907 268 11078.91 99.98 54765.10 88888.00 2015-09-25 01:25:40.407 268 11078.88 99.99 54765.19 88888.00 2015-09-25 01:25:40.907 268 11078.85 99.94 54765.33 88888.00 2015-09-25 01:25:41.407 268 11078.90 99.95 54765.46 88888.00 2015-09-25 01:25:41.907 268 11078.92 99.96 54765.63 88888.00 2015-09-25 01:25:42.407 268 11079.00 99.96 54765.80 88888.00 2015-09-25 01:25:42.907 268 11079.16 99.99 54766.00 88888.00 2015-09-25 01:25:43.407 268 11079.28 100.01 54766.15 88888.00 2015-09-25 01:25:43.907 268 11079.38 100.07 54766.34 88888.00 2015-09-25 01:25:44.407 268 11079.53 100.12 54766.61 88888.00 2015-09-25 01:25:44.907 268 11079.73 100.17 54766.82 88888.00 2015-09-25 01:25:45.407 268 11079.90 100.26 54767.02 88888.00 2015-09-25 01:25:45.907 268 11080.01 100.38 54767.28 88888.00 2015-09-25 01:25:46.407 268 11080.19 100.47 54767.52 88888.00 2015-09-25 01:25:46.907 268 11080.42 100.58 54767.85 88888.00 2015-09-25 01:25:47.407 268 11080.59 100.68 54768.12 88888.00 2015-09-25 01:25:47.907 268 11080.79 100.83 54768.22 88888.00 2015-09-25 01:25:48.407 268 11080.98 100.96 54768.46 88888.00 2015-09-25 01:25:48.907 268 11081.18 101.06 54768.80 88888.00 2015-09-25 01:25:49.407 268 11081.34 101.19 54769.07 88888.00 2015-09-25 01:25:49.907 268 11081.42 101.34 54769.34 88888.00 2015-09-25 01:25:50.407 268 11081.57 101.44 54769.62 88888.00 2015-09-25 01:25:50.907 268 11081.76 101.56 54769.93 88888.00 2015-09-25 01:25:51.407 268 11081.97 101.67 54770.17 88888.00 2015-09-25 01:25:51.907 268 11082.08 101.77 54770.42 88888.00 2015-09-25 01:25:52.407 268 11082.18 101.88 54770.63 88888.00 2015-09-25 01:25:52.907 268 11082.35 102.03 54770.83 88888.00 2015-09-25 01:25:53.407 268 11082.42 102.14 54771.05 88888.00 2015-09-25 01:25:53.907 268 11082.56 102.24 54771.28 88888.00 2015-09-25 01:25:54.407 268 11082.66 102.39 54771.58 88888.00 2015-09-25 01:25:54.907 268 11082.75 102.56 54771.71 88888.00 2015-09-25 01:25:55.407 268 11082.84 102.70 54772.06 88888.00 2015-09-25 01:25:55.907 268 11083.01 102.83 54772.35 88888.00 2015-09-25 01:25:56.407 268 11083.10 102.96 54772.50 88888.00 2015-09-25 01:25:56.907 268 11083.19 103.05 54772.74 88888.00 2015-09-25 01:25:57.407 268 11083.24 103.13 54772.95 88888.00 2015-09-25 01:25:57.907 268 11083.34 103.19 54773.08 88888.00 2015-09-25 01:25:58.407 268 11083.41 103.32 54773.05 88888.00 2015-09-25 01:25:58.907 268 11083.50 103.39 54773.17 88888.00 2015-09-25 01:25:59.407 268 11083.57 103.48 54773.37 88888.00 2015-09-25 01:25:59.907 268 11083.69 103.62 54773.47 88888.00 2015-09-25 01:26:00.407 268 11083.72 103.73 54773.68 88888.00 2015-09-25 01:26:00.907 268 11083.75 103.80 54773.84 88888.00 2015-09-25 01:26:01.407 268 11083.75 103.82 54774.07 88888.00 2015-09-25 01:26:01.907 268 11083.85 103.80 54774.19 88888.00 2015-09-25 01:26:02.407 268 11083.90 103.79 54774.40 88888.00 2015-09-25 01:26:02.907 268 11083.99 103.84 54774.57 88888.00 2015-09-25 01:26:03.407 268 11084.06 103.83 54774.76 88888.00 2015-09-25 01:26:03.907 268 11084.12 103.81 54775.00 88888.00 2015-09-25 01:26:04.407 268 11084.09 103.83 54775.19 88888.00 2015-09-25 01:26:04.907 268 11084.12 103.90 54775.36 88888.00 2015-09-25 01:26:05.407 268 11084.23 103.93 54775.57 88888.00 2015-09-25 01:26:05.907 268 11084.27 103.96 54775.75 88888.00 2015-09-25 01:26:06.407 268 11084.30 104.00 54775.94 88888.00 2015-09-25 01:26:06.907 268 11084.37 104.03 54776.09 88888.00 2015-09-25 01:26:07.407 268 11084.39 104.03 54776.20 88888.00 2015-09-25 01:26:07.907 268 11084.40 104.05 54776.42 88888.00 2015-09-25 01:26:08.407 268 11084.49 104.15 54776.59 88888.00 2015-09-25 01:26:08.907 268 11084.51 104.25 54776.77 88888.00 2015-09-25 01:26:09.407 268 11084.53 104.30 54776.95 88888.00 2015-09-25 01:26:09.907 268 11084.56 104.32 54777.10 88888.00 2015-09-25 01:26:10.407 268 11084.49 104.31 54777.22 88888.00 2015-09-25 01:26:10.907 268 11084.45 104.30 54777.31 88888.00 2015-09-25 01:26:11.407 268 11084.46 104.32 54777.34 88888.00 2015-09-25 01:26:11.907 268 11084.39 104.38 54777.55 88888.00 2015-09-25 01:26:12.407 268 11084.33 104.38 54777.72 88888.00 2015-09-25 01:26:12.907 268 11084.30 104.38 54777.80 88888.00 2015-09-25 01:26:13.407 268 11084.30 104.41 54777.85 88888.00 2015-09-25 01:26:13.907 268 11084.25 104.43 54778.01 88888.00 2015-09-25 01:26:14.407 268 11084.20 104.47 54778.14 88888.00 2015-09-25 01:26:14.907 268 11084.18 104.51 54778.30 88888.00 2015-09-25 01:26:15.407 268 11084.04 104.55 54778.42 88888.00 2015-09-25 01:26:15.907 268 11084.01 104.52 54778.51 88888.00 2015-09-25 01:26:16.407 268 11083.91 104.50 54778.69 88888.00 2015-09-25 01:26:16.907 268 11083.69 104.52 54778.93 88888.00 2015-09-25 01:26:17.407 268 11083.75 104.54 54779.08 88888.00 2015-09-25 01:26:17.907 268 11083.76 104.60 54779.15 88888.00 2015-09-25 01:26:18.407 268 11083.72 104.60 54779.18 88888.00 2015-09-25 01:26:18.907 268 11083.64 104.58 54779.22 88888.00 2015-09-25 01:26:19.407 268 11083.50 104.55 54779.36 88888.00 2015-09-25 01:26:19.907 268 11083.46 104.52 54779.48 88888.00 2015-09-25 01:26:20.407 268 11083.45 104.51 54779.53 88888.00 2015-09-25 01:26:20.907 268 11083.43 104.51 54779.62 88888.00 2015-09-25 01:26:21.407 268 11083.38 104.51 54779.68 88888.00 2015-09-25 01:26:21.907 268 11083.43 104.49 54779.70 88888.00 2015-09-25 01:26:22.407 268 11083.40 104.54 54779.79 88888.00 2015-09-25 01:26:22.907 268 11083.36 104.56 54779.91 88888.00 2015-09-25 01:26:23.407 268 11083.40 104.51 54780.02 88888.00 2015-09-25 01:26:23.907 268 11083.48 104.48 54780.20 88888.00 2015-09-25 01:26:24.407 268 11083.48 104.49 54780.24 88888.00 2015-09-25 01:26:24.907 268 11083.44 104.51 54780.35 88888.00 2015-09-25 01:26:25.407 268 11083.49 104.52 54780.39 88888.00 2015-09-25 01:26:25.907 268 11083.51 104.49 54780.49 88888.00 2015-09-25 01:26:26.407 268 11083.52 104.48 54780.54 88888.00 2015-09-25 01:26:26.907 268 11083.52 104.55 54780.63 88888.00 2015-09-25 01:26:27.407 268 11083.54 104.58 54780.65 88888.00 2015-09-25 01:26:27.907 268 11083.54 104.56 54780.72 88888.00 2015-09-25 01:26:28.407 268 11083.51 104.57 54780.77 88888.00 2015-09-25 01:26:28.907 268 11083.50 104.63 54780.84 88888.00 2015-09-25 01:26:29.407 268 11083.52 104.63 54780.89 88888.00 2015-09-25 01:26:29.907 268 11083.52 104.61 54781.09 88888.00 2015-09-25 01:26:30.407 268 11083.56 104.60 54781.21 88888.00 2015-09-25 01:26:30.907 268 11083.61 104.60 54781.36 88888.00 2015-09-25 01:26:31.407 268 11083.71 104.61 54781.49 88888.00 2015-09-25 01:26:31.907 268 11083.75 104.66 54781.56 88888.00 2015-09-25 01:26:32.407 268 11083.81 104.65 54781.68 88888.00 2015-09-25 01:26:32.907 268 11083.80 104.71 54781.85 88888.00 2015-09-25 01:26:33.407 268 11083.86 104.77 54781.93 88888.00 2015-09-25 01:26:33.907 268 11083.91 104.80 54781.94 88888.00 2015-09-25 01:26:34.407 268 11083.98 104.80 54782.02 88888.00 2015-09-25 01:26:34.907 268 11084.03 104.83 54782.08 88888.00 2015-09-25 01:26:35.407 268 11084.04 104.86 54782.14 88888.00 2015-09-25 01:26:35.907 268 11084.08 104.85 54782.20 88888.00 2015-09-25 01:26:36.407 268 11084.16 104.85 54782.24 88888.00 2015-09-25 01:26:36.907 268 11084.19 104.85 54782.22 88888.00 2015-09-25 01:26:37.407 268 11084.24 104.90 54782.32 88888.00 2015-09-25 01:26:37.907 268 11084.27 104.88 54782.43 88888.00 2015-09-25 01:26:38.407 268 11084.27 104.91 54782.48 88888.00 2015-09-25 01:26:38.907 268 11084.32 104.92 54782.45 88888.00 2015-09-25 01:26:39.407 268 11084.35 104.90 54782.49 88888.00 2015-09-25 01:26:39.907 268 11084.44 104.89 54782.56 88888.00 2015-09-25 01:26:40.407 268 11084.55 104.93 54782.63 88888.00 2015-09-25 01:26:40.907 268 11084.59 104.89 54782.70 88888.00 2015-09-25 01:26:41.407 268 11084.58 104.86 54782.70 88888.00 2015-09-25 01:26:41.907 268 11084.59 104.84 54782.73 88888.00 2015-09-25 01:26:42.407 268 11084.61 104.85 54782.80 88888.00 2015-09-25 01:26:42.907 268 11084.64 104.82 54782.82 88888.00 2015-09-25 01:26:43.407 268 11084.67 104.86 54782.76 88888.00 2015-09-25 01:26:43.907 268 11084.60 104.83 54782.77 88888.00 2015-09-25 01:26:44.407 268 11084.58 104.86 54782.82 88888.00 2015-09-25 01:26:44.907 268 11084.58 104.82 54782.85 88888.00 2015-09-25 01:26:45.407 268 11084.54 104.80 54782.96 88888.00 2015-09-25 01:26:45.907 268 11084.53 104.81 54783.01 88888.00 2015-09-25 01:26:46.407 268 11084.51 104.73 54783.12 88888.00 2015-09-25 01:26:46.907 268 11084.46 104.69 54783.16 88888.00 2015-09-25 01:26:47.407 268 11084.43 104.68 54783.17 88888.00 2015-09-25 01:26:47.907 268 11084.40 104.58 54783.11 88888.00 2015-09-25 01:26:48.407 268 11084.40 104.55 54783.13 88888.00 2015-09-25 01:26:48.907 268 11084.37 104.46 54783.08 88888.00 2015-09-25 01:26:49.407 268 11084.35 104.43 54783.09 88888.00 2015-09-25 01:26:49.907 268 11084.34 104.39 54783.12 88888.00 2015-09-25 01:26:50.407 268 11084.32 104.30 54783.11 88888.00 2015-09-25 01:26:50.907 268 11084.29 104.20 54783.16 88888.00 2015-09-25 01:26:51.407 268 11084.25 104.10 54783.07 88888.00 2015-09-25 01:26:51.907 268 11084.19 104.07 54783.10 88888.00 2015-09-25 01:26:52.407 268 11084.12 103.99 54783.09 88888.00 2015-09-25 01:26:52.907 268 11084.09 103.91 54783.03 88888.00 2015-09-25 01:26:53.407 268 11084.14 103.82 54783.00 88888.00 2015-09-25 01:26:53.907 268 11084.22 103.80 54783.02 88888.00 2015-09-25 01:26:54.407 268 11084.19 103.75 54783.12 88888.00 2015-09-25 01:26:54.907 268 11084.17 103.73 54783.18 88888.00 2015-09-25 01:26:55.407 268 11084.14 103.72 54783.18 88888.00 2015-09-25 01:26:55.907 268 11084.16 103.65 54783.25 88888.00 2015-09-25 01:26:56.407 268 11084.19 103.58 54783.25 88888.00 2015-09-25 01:26:56.907 268 11084.19 103.55 54783.20 88888.00 2015-09-25 01:26:57.407 268 11084.14 103.53 54783.17 88888.00 2015-09-25 01:26:57.907 268 11084.17 103.53 54783.20 88888.00 2015-09-25 01:26:58.407 268 11084.20 103.50 54783.22 88888.00 2015-09-25 01:26:58.907 268 11084.19 103.51 54783.27 88888.00 2015-09-25 01:26:59.407 268 11084.16 103.54 54783.29 88888.00 2015-09-25 01:26:59.907 268 11084.19 103.49 54783.39 88888.00 2015-09-25 01:27:00.407 268 11084.23 103.46 54783.68 88888.00 2015-09-25 01:27:00.907 268 11084.18 103.50 54783.80 88888.00 2015-09-25 01:27:01.407 268 11084.18 103.59 54783.78 88888.00 2015-09-25 01:27:01.907 268 11084.25 103.63 54783.82 88888.00 2015-09-25 01:27:02.407 268 11084.30 103.64 54783.93 88888.00 2015-09-25 01:27:02.907 268 11084.32 103.65 54783.95 88888.00 2015-09-25 01:27:03.407 268 11084.30 103.64 54783.99 88888.00 2015-09-25 01:27:03.907 268 11084.32 103.73 54783.99 88888.00 2015-09-25 01:27:04.407 268 11084.37 103.79 54784.09 88888.00 2015-09-25 01:27:04.907 268 11084.43 103.81 54784.07 88888.00 2015-09-25 01:27:05.407 268 11084.46 103.90 54784.10 88888.00 2015-09-25 01:27:05.907 268 11084.50 103.97 54784.10 88888.00 2015-09-25 01:27:06.407 268 11084.48 104.10 54784.07 88888.00 2015-09-25 01:27:06.907 268 11084.44 104.16 54784.14 88888.00 2015-09-25 01:27:07.407 268 11084.40 104.22 54784.22 88888.00 2015-09-25 01:27:07.907 268 11084.32 104.31 54784.27 88888.00 2015-09-25 01:27:08.407 268 11084.24 104.39 54784.36 88888.00 2015-09-25 01:27:08.907 268 11084.18 104.44 54784.32 88888.00 2015-09-25 01:27:09.407 268 11084.17 104.43 54784.39 88888.00 2015-09-25 01:27:09.907 268 11084.13 104.51 54784.45 88888.00 2015-09-25 01:27:10.407 268 11084.04 104.48 54784.56 88888.00 2015-09-25 01:27:10.907 268 11083.92 104.46 54784.59 88888.00 2015-09-25 01:27:11.407 268 11083.87 104.51 54784.66 88888.00 2015-09-25 01:27:11.907 268 11083.83 104.55 54784.69 88888.00 2015-09-25 01:27:12.407 268 11083.82 104.55 54784.68 88888.00 2015-09-25 01:27:12.907 268 11083.82 104.57 54784.78 88888.00 2015-09-25 01:27:13.407 268 11083.77 104.61 54784.79 88888.00 2015-09-25 01:27:13.907 268 11083.76 104.58 54784.77 88888.00 2015-09-25 01:27:14.407 268 11083.75 104.55 54784.76 88888.00 2015-09-25 01:27:14.907 268 11083.69 104.52 54784.79 88888.00 2015-09-25 01:27:15.407 268 11083.66 104.58 54784.84 88888.00 2015-09-25 01:27:15.907 268 11083.64 104.64 54784.80 88888.00 2015-09-25 01:27:16.407 268 11083.57 104.61 54784.80 88888.00 2015-09-25 01:27:16.907 268 11083.49 104.59 54784.78 88888.00 2015-09-25 01:27:17.407 268 11083.51 104.60 54784.75 88888.00 2015-09-25 01:27:17.907 268 11083.52 104.60 54784.76 88888.00 2015-09-25 01:27:18.407 268 11083.49 104.61 54784.75 88888.00 2015-09-25 01:27:18.907 268 11083.46 104.63 54784.48 88888.00 2015-09-25 01:27:19.407 268 11083.54 104.60 54784.31 88888.00 2015-09-25 01:27:19.907 268 11083.52 104.63 54784.32 88888.00 2015-09-25 01:27:20.407 268 11083.49 104.66 54784.39 88888.00 2015-09-25 01:27:20.907 268 11083.49 104.66 54784.33 88888.00 2015-09-25 01:27:21.407 268 11083.52 104.68 54784.32 88888.00 2015-09-25 01:27:21.907 268 11083.54 104.69 54784.31 88888.00 2015-09-25 01:27:22.407 268 11083.52 104.74 54784.38 88888.00 2015-09-25 01:27:22.907 268 11083.55 104.74 54784.36 88888.00 2015-09-25 01:27:23.407 268 11083.64 104.73 54784.33 88888.00 2015-09-25 01:27:23.907 268 11083.69 104.73 54784.24 88888.00 2015-09-25 01:27:24.407 268 11083.72 104.77 54784.23 88888.00 2015-09-25 01:27:24.907 268 11083.75 104.79 54784.28 88888.00 2015-09-25 01:27:25.407 268 11083.77 104.84 54784.25 88888.00 2015-09-25 01:27:25.907 268 11083.73 104.91 54784.21 88888.00 2015-09-25 01:27:26.407 268 11083.70 104.97 54784.30 88888.00 2015-09-25 01:27:26.907 268 11083.90 104.96 54784.26 88888.00 2015-09-25 01:27:27.407 268 11083.97 104.96 54784.40 88888.00 2015-09-25 01:27:27.907 268 11084.03 105.00 54784.41 88888.00 2015-09-25 01:27:28.407 268 11084.06 105.02 54784.45 88888.00 2015-09-25 01:27:28.907 268 11084.17 105.08 54784.39 88888.00 2015-09-25 01:27:29.407 268 11084.24 105.09 54784.38 88888.00 2015-09-25 01:27:29.907 268 11084.24 105.09 54784.36 88888.00 2015-09-25 01:27:30.407 268 11084.35 105.16 54784.32 88888.00 2015-09-25 01:27:30.907 268 11084.46 105.19 54784.26 88888.00 2015-09-25 01:27:31.407 268 11084.54 105.23 54784.21 88888.00 2015-09-25 01:27:31.907 268 11084.60 105.26 54784.27 88888.00 2015-09-25 01:27:32.407 268 11084.66 105.27 54784.10 88888.00 2015-09-25 01:27:32.907 268 11084.75 105.36 54784.12 88888.00 2015-09-25 01:27:33.407 268 11084.85 105.43 54784.08 88888.00 2015-09-25 01:27:33.907 268 11084.92 105.47 54784.16 88888.00 2015-09-25 01:27:34.407 268 11085.02 105.43 54784.12 88888.00 2015-09-25 01:27:34.907 268 11085.22 105.49 54784.00 88888.00 2015-09-25 01:27:35.407 268 11085.31 105.53 54783.97 88888.00 2015-09-25 01:27:35.907 268 11085.33 105.55 54783.91 88888.00 2015-09-25 01:27:36.407 268 11085.35 105.62 54783.92 88888.00 2015-09-25 01:27:36.907 268 11085.44 105.65 54783.89 88888.00 2015-09-25 01:27:37.407 268 11085.56 105.68 54783.86 88888.00 2015-09-25 01:27:37.907 268 11085.64 105.72 54783.82 88888.00 2015-09-25 01:27:38.407 268 11085.70 105.78 54783.89 88888.00 2015-09-25 01:27:38.907 268 11085.71 105.77 54783.86 88888.00 2015-09-25 01:27:39.407 268 11085.81 105.78 54783.83 88888.00 2015-09-25 01:27:39.907 268 11085.89 105.83 54783.86 88888.00 2015-09-25 01:27:40.407 268 11085.92 105.86 54783.86 88888.00 2015-09-25 01:27:40.907 268 11085.97 105.86 54783.77 88888.00 2015-09-25 01:27:41.407 268 11086.10 105.92 54783.71 88888.00 2015-09-25 01:27:41.907 268 11086.16 105.95 54783.63 88888.00 2015-09-25 01:27:42.407 268 11086.21 106.02 54783.66 88888.00 2015-09-25 01:27:42.907 268 11086.23 106.04 54783.63 88888.00 2015-09-25 01:27:43.407 268 11086.26 106.02 54783.54 88888.00 2015-09-25 01:27:43.907 268 11086.29 106.09 54783.54 88888.00 2015-09-25 01:27:44.407 268 11086.29 106.08 54783.52 88888.00 2015-09-25 01:27:44.907 268 11086.28 106.17 54783.57 88888.00 2015-09-25 01:27:45.407 268 11086.37 106.21 54783.63 88888.00 2015-09-25 01:27:45.907 268 11086.42 106.21 54783.57 88888.00 2015-09-25 01:27:46.407 268 11086.39 106.25 54783.54 88888.00 2015-09-25 01:27:46.907 268 11086.36 106.25 54783.54 88888.00 2015-09-25 01:27:47.407 268 11086.33 106.29 54783.52 88888.00 2015-09-25 01:27:47.907 268 11086.34 106.35 54783.46 88888.00 2015-09-25 01:27:48.407 268 11086.34 106.37 54783.49 88888.00 2015-09-25 01:27:48.907 268 11086.37 106.42 54783.45 88888.00 2015-09-25 01:27:49.407 268 11086.28 106.41 54783.49 88888.00 2015-09-25 01:27:49.907 268 11086.22 106.43 54783.55 88888.00 2015-09-25 01:27:50.407 268 11086.22 106.50 54783.54 88888.00 2015-09-25 01:27:50.907 268 11086.18 106.53 54783.53 88888.00 2015-09-25 01:27:51.407 268 11086.12 106.53 54783.53 88888.00 2015-09-25 01:27:51.907 268 11086.08 106.53 54783.65 88888.00 2015-09-25 01:27:52.407 268 11085.97 106.52 54783.64 88888.00 2015-09-25 01:27:52.907 268 11085.91 106.54 54783.61 88888.00 2015-09-25 01:27:53.407 268 11085.79 106.58 54783.68 88888.00 2015-09-25 01:27:53.907 268 11085.74 106.65 54783.75 88888.00 2015-09-25 01:27:54.407 268 11085.63 106.75 54783.77 88888.00 2015-09-25 01:27:54.907 268 11085.53 106.76 54783.71 88888.00 2015-09-25 01:27:55.407 268 11085.40 106.76 54783.74 88888.00 2015-09-25 01:27:55.907 268 11085.31 106.77 54783.74 88888.00 2015-09-25 01:27:56.407 268 11085.16 106.79 54783.77 88888.00 2015-09-25 01:27:56.907 268 11085.02 106.82 54783.80 88888.00 2015-09-25 01:27:57.407 268 11084.90 106.79 54783.86 88888.00 2015-09-25 01:27:57.907 268 11084.70 106.83 54783.83 88888.00 2015-09-25 01:27:58.407 268 11084.51 106.87 54783.78 88888.00 2015-09-25 01:27:58.907 268 11084.37 106.89 54783.73 88888.00 2015-09-25 01:27:59.407 268 11084.20 106.89 54783.82 88888.00 2015-09-25 01:27:59.907 268 11084.04 106.99 54783.87 88888.00 2015-09-25 01:28:00.407 268 11083.90 107.04 54783.86 88888.00 2015-09-25 01:28:00.907 268 11083.73 107.03 54783.80 88888.00 2015-09-25 01:28:01.407 268 11083.55 107.09 54783.68 88888.00 2015-09-25 01:28:01.907 268 11083.45 107.11 54783.70 88888.00 2015-09-25 01:28:02.407 268 11083.36 107.09 54783.63 88888.00 2015-09-25 01:28:02.907 268 11083.23 107.11 54783.52 88888.00 2015-09-25 01:28:03.407 268 11083.13 107.12 54783.45 88888.00 2015-09-25 01:28:03.907 268 11083.07 107.14 54783.40 88888.00 2015-09-25 01:28:04.407 268 11082.96 107.14 54783.30 88888.00 2015-09-25 01:28:04.907 268 11082.86 107.14 54783.17 88888.00 2015-09-25 01:28:05.407 268 11082.79 107.09 54783.17 88888.00 2015-09-25 01:28:05.907 268 11082.71 107.13 54783.12 88888.00 2015-09-25 01:28:06.407 268 11082.67 107.13 54783.02 88888.00 2015-09-25 01:28:06.907 268 11082.62 107.18 54782.77 88888.00 2015-09-25 01:28:07.408 268 11082.63 107.11 54782.55 88888.00 2015-09-25 01:28:07.908 268 11082.54 107.10 54782.55 88888.00 2015-09-25 01:28:08.408 268 11082.50 107.16 54782.49 88888.00 2015-09-25 01:28:08.908 268 11082.42 107.17 54782.30 88888.00 2015-09-25 01:28:09.408 268 11082.40 107.16 54782.20 88888.00 2015-09-25 01:28:09.908 268 11082.35 107.19 54782.10 88888.00 2015-09-25 01:28:10.408 268 11082.31 107.12 54781.91 88888.00 2015-09-25 01:28:10.908 268 11082.25 107.11 54781.81 88888.00 2015-09-25 01:28:11.408 268 11082.16 107.12 54781.73 88888.00 2015-09-25 01:28:11.908 268 11082.08 107.12 54781.59 88888.00 2015-09-25 01:28:12.408 268 11082.05 107.10 54781.49 88888.00 2015-09-25 01:28:12.908 268 11081.95 107.11 54781.32 88888.00 2015-09-25 01:28:13.408 268 11081.93 107.09 54781.18 88888.00 2015-09-25 01:28:13.908 268 11081.97 107.09 54781.05 88888.00 2015-09-25 01:28:14.408 268 11081.94 107.18 54780.93 88888.00 2015-09-25 01:28:14.908 268 11081.84 107.14 54780.82 88888.00 2015-09-25 01:28:15.408 268 11081.81 107.16 54780.66 88888.00 2015-09-25 01:28:15.908 268 11081.74 107.11 54780.54 88888.00 2015-09-25 01:28:16.408 268 11081.68 107.10 54780.38 88888.00 2015-09-25 01:28:16.908 268 11081.67 107.11 54780.23 88888.00 2015-09-25 01:28:17.408 268 11081.62 107.14 54780.14 88888.00 2015-09-25 01:28:17.908 268 11081.53 107.12 54779.98 88888.00 2015-09-25 01:28:18.408 268 11081.42 107.01 54779.95 88888.00 2015-09-25 01:28:18.908 268 11081.37 107.01 54779.87 88888.00 2015-09-25 01:28:19.408 268 11081.39 106.96 54779.76 88888.00 2015-09-25 01:28:19.908 268 11081.35 106.94 54779.58 88888.00 2015-09-25 01:28:20.408 268 11081.36 106.91 54779.45 88888.00 2015-09-25 01:28:20.908 268 11081.37 106.91 54779.42 88888.00 2015-09-25 01:28:21.408 268 11081.41 106.83 54779.25 88888.00 2015-09-25 01:28:21.908 268 11081.45 106.76 54779.17 88888.00 2015-09-25 01:28:22.408 268 11081.48 106.77 54779.09 88888.00 2015-09-25 01:28:22.908 268 11081.57 106.79 54778.98 88888.00 2015-09-25 01:28:23.408 268 11081.66 106.79 54778.84 88888.00 2015-09-25 01:28:23.908 268 11081.68 106.76 54778.71 88888.00 2015-09-25 01:28:24.408 268 11081.76 106.72 54778.61 88888.00 2015-09-25 01:28:24.908 268 11081.87 106.67 54778.53 88888.00 2015-09-25 01:28:25.408 268 11081.95 106.63 54778.38 88888.00 2015-09-25 01:28:25.908 268 11081.97 106.67 54778.36 88888.00 2015-09-25 01:28:26.408 268 11082.05 106.66 54778.25 88888.00 2015-09-25 01:28:26.908 268 11082.15 106.63 54778.10 88888.00 2015-09-25 01:28:27.408 268 11082.25 106.61 54778.03 88888.00 2015-09-25 01:28:27.908 268 11082.35 106.59 54777.96 88888.00 2015-09-25 01:28:28.408 268 11082.45 106.58 54777.85 88888.00 2015-09-25 01:28:28.908 268 11082.51 106.55 54777.80 88888.00 2015-09-25 01:28:29.408 268 11082.65 106.55 54777.65 88888.00 2015-09-25 01:28:29.908 268 11082.75 106.53 54777.56 88888.00 2015-09-25 01:28:30.408 268 11082.87 106.48 54777.54 88888.00 2015-09-25 01:28:30.908 268 11083.09 106.44 54777.43 88888.00 2015-09-25 01:28:31.408 268 11083.24 106.46 54777.45 88888.00 2015-09-25 01:28:31.908 268 11083.40 106.51 54777.37 88888.00 2015-09-25 01:28:32.408 268 11083.59 106.53 54777.23 88888.00 2015-09-25 01:28:32.908 268 11083.69 106.54 54777.22 88888.00 2015-09-25 01:28:33.408 268 11083.82 106.53 54777.17 88888.00 2015-09-25 01:28:33.908 268 11083.97 106.60 54777.05 88888.00 2015-09-25 01:28:34.408 268 11084.12 106.63 54776.95 88888.00 2015-09-25 01:28:34.908 268 11084.27 106.67 54776.86 88888.00 2015-09-25 01:28:35.408 268 11084.38 106.67 54776.67 88888.00 2015-09-25 01:28:35.908 268 11084.44 106.67 54776.60 88888.00 2015-09-25 01:28:36.408 268 11084.55 106.70 54776.64 88888.00 2015-09-25 01:28:36.908 268 11084.67 106.72 54776.68 88888.00 2015-09-25 01:28:37.408 268 11084.84 106.69 54776.71 88888.00 2015-09-25 01:28:37.908 268 11084.95 106.70 54776.63 88888.00 2015-09-25 01:28:38.408 268 11085.07 106.72 54776.47 88888.00 2015-09-25 01:28:38.908 268 11085.13 106.68 54776.36 88888.00 2015-09-25 01:28:39.408 268 11085.18 106.62 54776.05 88888.00 2015-09-25 01:28:39.908 268 11085.34 106.57 54775.92 88888.00 2015-09-25 01:28:40.408 268 11085.45 106.58 54775.87 88888.00 2015-09-25 01:28:40.908 268 11085.61 106.63 54775.85 88888.00 2015-09-25 01:28:41.408 268 11085.79 106.62 54775.77 88888.00 2015-09-25 01:28:41.908 268 11085.89 106.57 54775.84 88888.00 2015-09-25 01:28:42.408 268 11086.03 106.53 54775.98 88888.00 2015-09-25 01:28:42.908 268 11086.12 106.46 54775.90 88888.00 2015-09-25 01:28:43.408 268 11086.23 106.48 54775.87 88888.00 2015-09-25 01:28:43.908 268 11086.31 106.44 54775.85 88888.00 2015-09-25 01:28:44.408 268 11086.28 106.41 54775.80 88888.00 2015-09-25 01:28:44.908 268 11086.32 106.44 54775.71 88888.00 2015-09-25 01:28:45.408 268 11086.34 106.41 54775.71 88888.00 2015-09-25 01:28:45.908 268 11086.39 106.34 54775.70 88888.00 2015-09-25 01:28:46.408 268 11086.38 106.37 54775.70 88888.00 2015-09-25 01:28:46.908 268 11086.42 106.40 54775.64 88888.00 2015-09-25 01:28:47.408 268 11086.44 106.35 54775.54 88888.00 2015-09-25 01:28:47.908 268 11086.42 106.27 54775.54 88888.00 2015-09-25 01:28:48.408 268 11086.39 106.19 54775.53 88888.00 2015-09-25 01:28:48.908 268 11086.39 106.23 54775.49 88888.00 2015-09-25 01:28:49.408 268 11086.37 106.24 54775.44 88888.00 2015-09-25 01:28:49.908 268 11086.32 106.15 54775.33 88888.00 2015-09-25 01:28:50.408 268 11086.33 106.06 54775.30 88888.00 2015-09-25 01:28:50.908 268 11086.33 106.06 54775.15 88888.00 2015-09-25 01:28:51.408 268 11086.29 106.06 54774.93 88888.00 2015-09-25 01:28:51.908 268 11086.24 106.04 54774.78 88888.00 2015-09-25 01:28:52.408 268 11086.18 106.00 54774.86 88888.00 2015-09-25 01:28:52.908 268 11086.08 105.89 54775.12 88888.00 2015-09-25 01:28:53.408 268 11085.99 105.90 54775.01 88888.00 2015-09-25 01:28:53.908 268 11085.92 105.94 54774.75 88888.00 2015-09-25 01:28:54.408 268 11085.84 105.89 54774.74 88888.00 2015-09-25 01:28:54.908 268 11085.74 105.83 54774.65 88888.00 2015-09-25 01:28:55.408 268 11085.61 105.81 54774.82 88888.00 2015-09-25 01:28:55.908 268 11085.60 105.77 54775.00 88888.00 2015-09-25 01:28:56.408 268 11085.52 105.74 54774.82 88888.00 2015-09-25 01:28:56.908 268 11085.42 105.76 54774.78 88888.00 2015-09-25 01:28:57.408 268 11085.38 105.75 54774.63 88888.00 2015-09-25 01:28:57.908 268 11085.33 105.68 54774.42 88888.00 2015-09-25 01:28:58.408 268 11085.33 105.66 54774.31 88888.00 2015-09-25 01:28:58.908 268 11085.37 105.65 54774.22 88888.00 2015-09-25 01:28:59.408 268 11085.28 105.59 54774.24 88888.00 2015-09-25 01:28:59.908 268 11085.23 105.61 54774.06 88888.00 2015-09-25 01:29:00.408 268 11085.19 105.68 54773.99 88888.00 2015-09-25 01:29:00.908 268 11085.12 105.67 54773.96 88888.00 2015-09-25 01:29:01.408 268 11085.02 105.61 54773.93 88888.00 2015-09-25 01:29:01.908 268 11084.95 105.61 54774.03 88888.00 2015-09-25 01:29:02.408 268 11084.81 105.57 54774.04 88888.00 2015-09-25 01:29:02.908 268 11084.74 105.56 54774.08 88888.00 2015-09-25 01:29:03.408 268 11084.66 105.55 54773.96 88888.00 2015-09-25 01:29:03.908 268 11084.54 105.53 54773.84 88888.00 2015-09-25 01:29:04.408 268 11084.41 105.52 54773.88 88888.00 2015-09-25 01:29:04.908 268 11084.29 105.48 54773.81 88888.00 2015-09-25 01:29:05.408 268 11084.18 105.41 54773.52 88888.00 2015-09-25 01:29:05.908 268 11084.02 105.36 54773.46 88888.00 2015-09-25 01:29:06.408 268 11083.86 105.31 54773.38 88888.00 2015-09-25 01:29:06.908 268 11083.71 105.31 54773.34 88888.00 2015-09-25 01:29:07.408 268 11083.51 105.24 54773.36 88888.00 2015-09-25 01:29:07.908 268 11083.39 105.16 54773.39 88888.00 2015-09-25 01:29:08.408 268 11083.22 105.08 54773.35 88888.00 2015-09-25 01:29:08.908 268 11082.99 105.02 54773.28 88888.00 2015-09-25 01:29:09.408 268 11082.89 104.94 54773.27 88888.00 2015-09-25 01:29:09.908 268 11082.75 104.84 54773.54 88888.00 2015-09-25 01:29:10.408 268 11082.60 104.82 54773.57 88888.00 2015-09-25 01:29:10.908 268 11082.49 104.79 54773.60 88888.00 2015-09-25 01:29:11.408 268 11082.35 104.66 54773.59 88888.00 2015-09-25 01:29:11.908 268 11082.16 104.56 54773.51 88888.00 2015-09-25 01:29:12.408 268 11082.05 104.49 54773.54 88888.00 2015-09-25 01:29:12.908 268 11081.94 104.44 54773.49 88888.00 2015-09-25 01:29:13.408 268 11081.77 104.34 54773.13 88888.00 2015-09-25 01:29:13.908 268 11081.55 104.22 54773.09 88888.00 2015-09-25 01:29:14.408 268 11081.37 104.14 54773.10 88888.00 2015-09-25 01:29:14.908 268 11081.25 104.05 54773.04 88888.00 2015-09-25 01:29:15.408 268 11081.11 103.92 54773.20 88888.00 2015-09-25 01:29:15.908 268 11080.94 103.79 54773.12 88888.00 2015-09-25 01:29:16.408 268 11080.77 103.70 54773.09 88888.00 2015-09-25 01:29:16.908 268 11080.64 103.62 54773.12 88888.00 2015-09-25 01:29:17.408 268 11080.52 103.48 54773.42 88888.00 2015-09-25 01:29:17.908 268 11080.38 103.40 54773.57 88888.00 2015-09-25 01:29:18.408 268 11080.33 103.33 54773.44 88888.00 2015-09-25 01:29:18.908 268 11080.33 103.27 54773.47 88888.00 2015-09-25 01:29:19.408 268 11080.31 103.14 54773.52 88888.00 2015-09-25 01:29:19.908 268 11080.24 103.05 54773.28 88888.00 2015-09-25 01:29:20.408 268 11080.19 102.90 54773.20 88888.00 2015-09-25 01:29:20.908 268 11080.17 102.75 54773.21 88888.00 2015-09-25 01:29:21.408 268 11080.25 102.65 54773.25 88888.00 2015-09-25 01:29:21.908 268 11080.24 102.55 54773.31 88888.00 2015-09-25 01:29:22.408 268 11080.24 102.52 54773.29 88888.00 2015-09-25 01:29:22.908 268 11080.22 102.45 54773.29 88888.00 2015-09-25 01:29:23.408 268 11080.27 102.32 54773.37 88888.00 2015-09-25 01:29:23.908 268 11080.35 102.26 54773.37 88888.00 2015-09-25 01:29:24.408 268 11080.47 102.22 54773.38 88888.00 2015-09-25 01:29:24.908 268 11080.56 102.20 54773.36 88888.00 2015-09-25 01:29:25.408 268 11080.51 102.15 54773.27 88888.00 2015-09-25 01:29:25.908 268 11080.48 102.11 54773.24 88888.00 2015-09-25 01:29:26.408 268 11080.48 102.05 54773.34 88888.00 2015-09-25 01:29:26.908 268 11080.48 101.96 54773.46 88888.00 2015-09-25 01:29:27.408 268 11080.46 101.95 54773.45 88888.00 2015-09-25 01:29:27.908 268 11080.42 101.86 54773.38 88888.00 2015-09-25 01:29:28.408 268 11080.36 101.79 54773.39 88888.00 2015-09-25 01:29:28.908 268 11080.38 101.70 54773.43 88888.00 2015-09-25 01:29:29.408 268 11080.33 101.63 54773.62 88888.00 2015-09-25 01:29:29.908 268 11080.26 101.56 54773.82 88888.00 2015-09-25 01:29:30.408 268 11080.26 101.47 54773.71 88888.00 2015-09-25 01:29:30.908 268 11080.28 101.40 54773.64 88888.00 2015-09-25 01:29:31.408 268 11080.32 101.40 54773.62 88888.00 2015-09-25 01:29:31.908 268 11080.28 101.36 54773.61 88888.00 2015-09-25 01:29:32.408 268 11080.22 101.23 54773.63 88888.00 2015-09-25 01:29:32.908 268 11080.20 101.08 54773.69 88888.00 2015-09-25 01:29:33.408 268 11080.19 101.01 54774.01 88888.00 2015-09-25 01:29:33.908 268 11080.17 100.92 54774.30 88888.00 2015-09-25 01:29:34.408 268 11080.20 100.80 54774.18 88888.00 2015-09-25 01:29:34.908 268 11080.17 100.67 54774.05 88888.00 2015-09-25 01:29:35.408 268 11080.17 100.62 54774.10 88888.00 2015-09-25 01:29:35.908 268 11080.15 100.57 54774.24 88888.00 2015-09-25 01:29:36.408 268 11080.11 100.47 54774.43 88888.00 2015-09-25 01:29:36.908 268 11079.95 100.33 54774.60 88888.00 2015-09-25 01:29:37.408 268 11079.70 100.15 54774.58 88888.00 2015-09-25 01:29:37.908 268 11079.39 100.02 54774.75 88888.00 2015-09-25 01:29:38.408 268 11079.02 99.96 54774.79 88888.00 2015-09-25 01:29:38.908 268 11078.70 99.98 54774.73 88888.00 2015-09-25 01:29:39.408 268 11078.39 100.03 54774.96 88888.00 2015-09-25 01:29:39.908 268 11078.20 100.15 54775.10 88888.00 2015-09-25 01:29:40.408 268 11078.16 100.19 54775.00 88888.00 2015-09-25 01:29:40.908 268 11078.18 100.23 54775.26 88888.00 2015-09-25 01:29:41.408 268 11078.22 100.23 54775.63 88888.00 2015-09-25 01:29:41.908 268 11078.24 100.27 54775.89 88888.00 2015-09-25 01:29:42.408 268 11078.29 100.35 54776.17 88888.00 2015-09-25 01:29:42.908 268 11078.34 100.37 54776.23 88888.00 2015-09-25 01:29:43.408 268 11078.33 100.36 54776.27 88888.00 2015-09-25 01:29:43.908 268 11078.36 100.35 54776.34 88888.00 2015-09-25 01:29:44.408 268 11078.29 100.42 54776.38 88888.00 2015-09-25 01:29:44.908 268 11078.31 100.44 54776.36 88888.00 2015-09-25 01:29:45.408 268 11078.31 100.45 54776.44 88888.00 2015-09-25 01:29:45.908 268 11078.26 100.49 54776.50 88888.00 2015-09-25 01:29:46.408 268 11078.27 100.57 54776.66 88888.00 2015-09-25 01:29:46.908 268 11078.28 100.63 54776.72 88888.00 2015-09-25 01:29:47.408 268 11078.23 100.69 54776.89 88888.00 2015-09-25 01:29:47.908 268 11078.18 100.70 54777.05 88888.00 2015-09-25 01:29:48.408 268 11078.16 100.78 54777.12 88888.00 2015-09-25 01:29:48.908 268 11078.12 100.87 54777.19 88888.00 2015-09-25 01:29:49.408 268 11078.10 100.97 54777.25 88888.00 2015-09-25 01:29:49.908 268 11078.11 101.09 54777.31 88888.00 2015-09-25 01:29:50.408 268 11078.11 101.10 54777.49 88888.00 2015-09-25 01:29:50.908 268 11078.10 101.14 54777.55 88888.00 2015-09-25 01:29:51.408 268 11078.06 101.20 54777.45 88888.00 2015-09-25 01:29:51.908 268 11078.01 101.28 54777.48 88888.00 2015-09-25 01:29:52.408 268 11077.91 101.28 54777.48 88888.00 2015-09-25 01:29:52.908 268 11077.82 101.31 54777.54 88888.00 2015-09-25 01:29:53.408 268 11077.75 101.37 54777.63 88888.00 2015-09-25 01:29:53.908 268 11077.71 101.40 54777.52 88888.00 2015-09-25 01:29:54.408 268 11077.64 101.47 54777.55 88888.00 2015-09-25 01:29:54.908 268 11077.55 101.52 54777.56 88888.00 2015-09-25 01:29:55.408 268 11077.50 101.53 54777.48 88888.00 2015-09-25 01:29:55.908 268 11077.49 101.44 54777.50 88888.00 2015-09-25 01:29:56.408 268 11077.38 101.39 54777.57 88888.00 2015-09-25 01:29:56.908 268 11077.24 101.44 54777.80 88888.00 2015-09-25 01:29:57.408 268 11077.09 101.48 54778.04 88888.00 2015-09-25 01:29:57.908 268 11076.95 101.45 54778.03 88888.00 2015-09-25 01:29:58.408 268 11076.83 101.42 54778.04 88888.00 2015-09-25 01:29:58.908 268 11076.60 101.43 54778.04 88888.00 2015-09-25 01:29:59.408 268 11076.44 101.43 54778.07 88888.00 2015-09-25 01:29:59.908 268 11076.32 101.36 54777.95 88888.00 2015-09-25 01:30:00.408 268 11076.15 101.34 54777.92 88888.00 2015-09-25 01:30:00.908 268 11075.92 101.29 54778.04 88888.00 2015-09-25 01:30:01.408 268 11075.67 101.22 54777.98 88888.00 2015-09-25 01:30:01.908 268 11075.41 101.12 54778.10 88888.00 2015-09-25 01:30:02.408 268 11075.14 101.02 54778.10 88888.00 2015-09-25 01:30:02.908 268 11074.87 100.97 54777.91 88888.00 2015-09-25 01:30:03.408 268 11074.70 100.91 54777.90 88888.00 2015-09-25 01:30:03.908 268 11074.50 100.83 54777.89 88888.00 2015-09-25 01:30:04.408 268 11074.28 100.76 54778.00 88888.00 2015-09-25 01:30:04.908 268 11074.04 100.71 54778.14 88888.00 2015-09-25 01:30:05.408 268 11073.83 100.62 54778.27 88888.00 2015-09-25 01:30:05.908 268 11073.64 100.51 54778.36 88888.00 2015-09-25 01:30:06.408 268 11073.38 100.41 54778.71 88888.00 2015-09-25 01:30:06.908 268 11073.16 100.36 54778.71 88888.00 2015-09-25 01:30:07.408 268 11072.91 100.29 54778.54 88888.00 2015-09-25 01:30:07.908 268 11072.69 100.21 54778.61 88888.00 2015-09-25 01:30:08.408 268 11072.49 100.17 54778.71 88888.00 2015-09-25 01:30:08.908 268 11072.28 100.12 54778.80 88888.00 2015-09-25 01:30:09.408 268 11072.06 100.05 54778.84 88888.00 2015-09-25 01:30:09.908 268 11071.81 100.03 54778.91 88888.00 2015-09-25 01:30:10.408 268 11071.58 99.96 54778.96 88888.00 2015-09-25 01:30:10.908 268 11071.37 99.91 54779.09 88888.00 2015-09-25 01:30:11.408 268 11071.17 99.83 54779.15 88888.00 2015-09-25 01:30:11.908 268 11071.00 99.79 54779.08 88888.00 2015-09-25 01:30:12.408 268 11070.78 99.73 54779.18 88888.00 2015-09-25 01:30:12.908 268 11070.53 99.65 54779.56 88888.00 2015-09-25 01:30:13.408 268 11070.29 99.57 54779.66 88888.00 2015-09-25 01:30:13.908 268 11070.15 99.49 54779.68 88888.00 2015-09-25 01:30:14.408 268 11069.91 99.44 54779.65 88888.00 2015-09-25 01:30:14.908 268 11069.70 99.41 54779.65 88888.00 2015-09-25 01:30:15.408 268 11069.53 99.35 54779.65 88888.00 2015-09-25 01:30:15.908 268 11069.37 99.28 54779.69 88888.00 2015-09-25 01:30:16.408 268 11069.16 99.20 54779.83 88888.00 2015-09-25 01:30:16.908 268 11068.92 99.14 54779.88 88888.00 2015-09-25 01:30:17.408 268 11068.74 99.06 54779.95 88888.00 2015-09-25 01:30:17.908 268 11068.56 99.01 54780.00 88888.00 2015-09-25 01:30:18.408 268 11068.35 98.93 54780.06 88888.00 2015-09-25 01:30:18.908 268 11068.04 98.86 54780.14 88888.00 2015-09-25 01:30:19.408 268 11067.82 98.80 54780.31 88888.00 2015-09-25 01:30:19.908 268 11067.61 98.75 54780.37 88888.00 2015-09-25 01:30:20.408 268 11067.38 98.74 54780.42 88888.00 2015-09-25 01:30:20.908 268 11067.20 98.71 54780.47 88888.00 2015-09-25 01:30:21.408 268 11067.04 98.68 54780.37 88888.00 2015-09-25 01:30:21.908 268 11066.89 98.58 54780.14 88888.00 2015-09-25 01:30:22.408 268 11066.76 98.49 54780.15 88888.00 2015-09-25 01:30:22.908 268 11066.60 98.40 54780.19 88888.00 2015-09-25 01:30:23.408 268 11066.41 98.29 54780.19 88888.00 2015-09-25 01:30:23.908 268 11066.26 98.19 54780.19 88888.00 2015-09-25 01:30:24.408 268 11066.10 98.09 54780.40 88888.00 2015-09-25 01:30:24.908 268 11065.92 97.95 54780.63 88888.00 2015-09-25 01:30:25.408 268 11065.79 97.85 54780.55 88888.00 2015-09-25 01:30:25.908 268 11065.64 97.74 54780.44 88888.00 2015-09-25 01:30:26.408 268 11065.48 97.65 54780.46 88888.00 2015-09-25 01:30:26.908 268 11065.32 97.55 54780.77 88888.00 2015-09-25 01:30:27.408 268 11065.15 97.41 54780.93 88888.00 2015-09-25 01:30:27.908 268 11064.95 97.37 54780.79 88888.00 2015-09-25 01:30:28.408 268 11064.82 97.28 54780.80 88888.00 2015-09-25 01:30:28.908 268 11064.69 97.14 54781.10 88888.00 2015-09-25 01:30:29.408 268 11064.54 97.03 54781.32 88888.00 2015-09-25 01:30:29.908 268 11064.40 96.92 54781.42 88888.00 2015-09-25 01:30:30.408 268 11064.26 96.84 54781.58 88888.00 2015-09-25 01:30:30.908 268 11064.15 96.74 54781.69 88888.00 2015-09-25 01:30:31.408 268 11063.97 96.63 54781.88 88888.00 2015-09-25 01:30:31.908 268 11063.85 96.54 54781.94 88888.00 2015-09-25 01:30:32.408 268 11063.67 96.46 54781.81 88888.00 2015-09-25 01:30:32.908 268 11063.49 96.40 54781.93 88888.00 2015-09-25 01:30:33.408 268 11063.34 96.44 54782.12 88888.00 2015-09-25 01:30:33.908 268 11063.23 96.38 54782.54 88888.00 2015-09-25 01:30:34.408 268 11063.03 96.32 54782.80 88888.00 2015-09-25 01:30:34.908 268 11062.85 96.21 54782.96 88888.00 2015-09-25 01:30:35.408 268 11062.64 96.11 54783.14 88888.00 2015-09-25 01:30:35.908 268 11062.44 96.02 54783.33 88888.00 2015-09-25 01:30:36.408 268 11062.31 95.94 54783.47 88888.00 2015-09-25 01:30:36.908 268 11062.17 95.87 54783.48 88888.00 2015-09-25 01:30:37.408 268 11062.03 95.79 54783.62 88888.00 2015-09-25 01:30:37.908 268 11061.93 95.76 54783.84 88888.00 2015-09-25 01:30:38.408 268 11061.79 95.71 54783.88 88888.00 2015-09-25 01:30:38.908 268 11061.60 95.62 54783.86 88888.00 2015-09-25 01:30:39.408 268 11061.44 95.56 54784.00 88888.00 2015-09-25 01:30:39.908 268 11061.30 95.56 54784.21 88888.00 2015-09-25 01:30:40.408 268 11061.17 95.55 54784.41 88888.00 2015-09-25 01:30:40.908 268 11061.02 95.51 54784.62 88888.00 2015-09-25 01:30:41.408 268 11060.90 95.40 54784.84 88888.00 2015-09-25 01:30:41.908 268 11060.77 95.35 54785.04 88888.00 2015-09-25 01:30:42.408 268 11060.54 95.32 54785.27 88888.00 2015-09-25 01:30:42.908 268 11060.36 95.26 54785.50 88888.00 2015-09-25 01:30:43.408 268 11060.23 95.21 54785.65 88888.00 2015-09-25 01:30:43.908 268 11060.02 95.15 54785.93 88888.00 2015-09-25 01:30:44.408 268 11059.81 95.14 54786.19 88888.00 2015-09-25 01:30:44.908 268 11059.60 95.08 54786.33 88888.00 2015-09-25 01:30:45.408 268 11059.41 95.08 54786.49 88888.00 2015-09-25 01:30:45.908 268 11059.28 95.05 54786.82 88888.00 2015-09-25 01:30:46.408 268 11059.08 95.06 54787.17 88888.00 2015-09-25 01:30:46.908 268 11058.93 94.97 54787.46 88888.00 2015-09-25 01:30:47.408 268 11058.73 95.00 54787.68 88888.00 2015-09-25 01:30:47.908 268 11058.51 94.94 54787.82 88888.00 2015-09-25 01:30:48.408 268 11058.25 95.03 54788.09 88888.00 2015-09-25 01:30:48.908 268 11058.05 94.94 54788.36 88888.00 2015-09-25 01:30:49.408 268 11057.85 94.95 54788.62 88888.00 2015-09-25 01:30:49.908 268 11057.68 94.98 54788.84 88888.00 2015-09-25 01:30:50.408 268 11057.45 94.88 54789.06 88888.00 2015-09-25 01:30:50.908 268 11057.27 94.92 54789.28 88888.00 2015-09-25 01:30:51.408 268 11057.12 95.01 54789.50 88888.00 2015-09-25 01:30:51.908 268 11056.95 95.00 54789.60 88888.00 2015-09-25 01:30:52.408 268 11056.72 94.86 54789.84 88888.00 2015-09-25 01:30:52.908 268 11056.60 94.83 54790.09 88888.00 2015-09-25 01:30:53.408 268 11056.46 94.83 54790.35 88888.00 2015-09-25 01:30:53.908 268 11056.32 94.92 54790.57 88888.00 2015-09-25 01:30:54.408 268 11056.13 94.95 54790.73 88888.00 2015-09-25 01:30:54.908 268 11055.90 94.94 54790.93 88888.00 2015-09-25 01:30:55.408 268 11055.65 94.85 54791.08 88888.00 2015-09-25 01:30:55.908 268 11055.44 94.84 54791.24 88888.00 2015-09-25 01:30:56.408 268 11055.23 94.80 54791.46 88888.00 2015-09-25 01:30:56.908 268 11055.02 94.81 54791.70 88888.00 2015-09-25 01:30:57.408 268 11054.82 94.86 54791.96 88888.00 2015-09-25 01:30:57.908 268 11054.65 94.92 54792.11 88888.00 2015-09-25 01:30:58.408 268 11054.45 95.01 54792.35 88888.00 2015-09-25 01:30:58.908 268 11054.17 95.00 54792.57 88888.00 2015-09-25 01:30:59.408 268 11053.97 94.98 54792.68 88888.00 2015-09-25 01:30:59.908 268 11053.82 94.96 54792.80 88888.00 2015-09-25 01:31:00.408 268 11053.62 94.88 54792.91 88888.00 2015-09-25 01:31:00.908 268 11053.50 94.89 54793.02 88888.00 2015-09-25 01:31:01.408 268 11053.38 95.02 54793.24 88888.00 2015-09-25 01:31:01.908 268 11053.28 95.14 54793.34 88888.00 2015-09-25 01:31:02.408 268 11053.18 95.09 54793.34 88888.00 2015-09-25 01:31:02.908 268 11053.04 94.96 54793.38 88888.00 2015-09-25 01:31:03.408 268 11052.93 94.98 54793.51 88888.00 2015-09-25 01:31:03.908 268 11052.86 95.06 54793.61 88888.00 2015-09-25 01:31:04.408 268 11052.81 95.04 54793.64 88888.00 2015-09-25 01:31:04.908 268 11052.66 94.91 54793.62 88888.00 2015-09-25 01:31:05.408 268 11052.59 94.91 54793.56 88888.00 2015-09-25 01:31:05.908 268 11052.49 94.97 54793.56 88888.00 2015-09-25 01:31:06.408 268 11052.31 94.88 54793.59 88888.00 2015-09-25 01:31:06.908 268 11052.19 94.97 54793.65 88888.00 2015-09-25 01:31:07.408 268 11052.04 95.05 54793.91 88888.00 2015-09-25 01:31:07.908 268 11051.93 94.98 54793.95 88888.00 2015-09-25 01:31:08.408 268 11051.93 95.02 54793.72 88888.00 2015-09-25 01:31:08.908 268 11051.91 94.98 54793.52 88888.00 2015-09-25 01:31:09.408 268 11051.88 94.96 54793.46 88888.00 2015-09-25 01:31:09.908 268 11051.88 95.03 54793.49 88888.00 2015-09-25 01:31:10.408 268 11051.91 94.93 54793.47 88888.00 2015-09-25 01:31:10.908 268 11051.97 95.01 54793.34 88888.00 2015-09-25 01:31:11.408 268 11051.93 95.05 54793.28 88888.00 2015-09-25 01:31:11.908 268 11051.87 95.00 54793.27 88888.00 2015-09-25 01:31:12.408 268 11051.87 95.10 54793.18 88888.00 2015-09-25 01:31:12.908 268 11051.84 95.02 54793.10 88888.00 2015-09-25 01:31:13.408 268 11051.78 95.02 54793.04 88888.00 2015-09-25 01:31:13.908 268 11051.81 95.09 54793.00 88888.00 2015-09-25 01:31:14.408 268 11051.72 94.94 54792.87 88888.00 2015-09-25 01:31:14.908 268 11051.62 95.04 54792.76 88888.00 2015-09-25 01:31:15.408 268 11051.57 95.00 54792.66 88888.00 2015-09-25 01:31:15.908 268 11051.49 94.96 54792.54 88888.00 2015-09-25 01:31:16.408 268 11051.37 94.96 54792.51 88888.00 2015-09-25 01:31:16.908 268 11051.29 94.86 54792.43 88888.00 2015-09-25 01:31:17.408 268 11051.19 94.81 54792.29 88888.00 2015-09-25 01:31:17.908 268 11051.05 94.72 54792.17 88888.00 2015-09-25 01:31:18.408 268 11050.90 94.75 54792.08 88888.00 2015-09-25 01:31:18.908 268 11050.78 94.69 54791.97 88888.00 2015-09-25 01:31:19.408 268 11050.68 94.63 54791.91 88888.00 2015-09-25 01:31:19.908 268 11050.50 94.62 54791.88 88888.00 2015-09-25 01:31:20.408 268 11050.35 94.51 54791.90 88888.00 2015-09-25 01:31:20.908 268 11050.29 94.44 54791.77 88888.00 2015-09-25 01:31:21.408 268 11050.15 94.36 54791.78 88888.00 2015-09-25 01:31:21.908 268 11050.08 94.34 54791.80 88888.00 2015-09-25 01:31:22.408 268 11050.05 94.33 54791.75 88888.00 2015-09-25 01:31:22.908 268 11050.15 94.29 54791.71 88888.00 2015-09-25 01:31:23.408 268 11050.19 94.28 54791.75 88888.00 2015-09-25 01:31:23.908 268 11050.25 94.36 54791.79 88888.00 2015-09-25 01:31:24.408 268 11050.26 94.45 54791.66 88888.00 2015-09-25 01:31:24.908 268 11050.31 94.49 54791.50 88888.00 2015-09-25 01:31:25.408 268 11050.37 94.53 54791.41 88888.00 2015-09-25 01:31:25.908 268 11050.41 94.56 54791.25 88888.00 2015-09-25 01:31:26.408 268 11050.43 94.63 54791.12 88888.00 2015-09-25 01:31:26.908 268 11050.41 94.81 54791.06 88888.00 2015-09-25 01:31:27.408 268 11050.31 94.92 54791.00 88888.00 2015-09-25 01:31:27.908 268 11050.30 95.01 54790.89 88888.00 2015-09-25 01:31:28.408 268 11050.25 95.05 54790.84 88888.00 2015-09-25 01:31:28.908 268 11050.25 95.08 54790.68 88888.00 2015-09-25 01:31:29.408 268 11050.21 95.20 54790.53 88888.00 2015-09-25 01:31:29.908 268 11050.17 95.22 54790.38 88888.00 2015-09-25 01:31:30.408 268 11050.06 95.29 54790.26 88888.00 2015-09-25 01:31:30.908 268 11049.85 95.31 54790.13 88888.00 2015-09-25 01:31:31.408 268 11049.67 95.29 54790.05 88888.00 2015-09-25 01:31:31.908 268 11049.61 95.37 54789.93 88888.00 2015-09-25 01:31:32.409 268 11049.48 95.40 54789.76 88888.00 2015-09-25 01:31:32.909 268 11049.30 95.47 54789.70 88888.00 2015-09-25 01:31:33.409 268 11049.14 95.47 54789.69 88888.00 2015-09-25 01:31:33.909 268 11049.01 95.51 54789.63 88888.00 2015-09-25 01:31:34.409 268 11048.95 95.67 54789.65 88888.00 2015-09-25 01:31:34.909 268 11048.86 95.76 54789.49 88888.00 2015-09-25 01:31:35.409 268 11048.86 95.80 54789.30 88888.00 2015-09-25 01:31:35.909 268 11048.83 95.91 54789.21 88888.00 2015-09-25 01:31:36.409 268 11048.74 95.99 54789.04 88888.00 2015-09-25 01:31:36.909 268 11048.62 96.10 54788.95 88888.00 2015-09-25 01:31:37.409 268 11048.57 96.24 54788.87 88888.00 2015-09-25 01:31:37.909 268 11048.53 96.29 54788.81 88888.00 2015-09-25 01:31:38.409 268 11048.53 96.36 54788.66 88888.00 2015-09-25 01:31:38.909 268 11048.42 96.45 54788.53 88888.00 2015-09-25 01:31:39.409 268 11048.38 96.50 54788.34 88888.00 2015-09-25 01:31:39.909 268 11048.37 96.57 54788.16 88888.00 2015-09-25 01:31:40.409 268 11048.33 96.61 54787.94 88888.00 2015-09-25 01:31:40.909 268 11048.26 96.69 54787.83 88888.00 2015-09-25 01:31:41.409 268 11048.11 96.80 54787.63 88888.00 2015-09-25 01:31:41.909 268 11047.99 96.83 54787.46 88888.00 2015-09-25 01:31:42.409 268 11047.94 96.90 54787.37 88888.00 2015-09-25 01:31:42.909 268 11047.86 96.98 54787.22 88888.00 2015-09-25 01:31:43.409 268 11047.76 97.09 54787.10 88888.00 2015-09-25 01:31:43.909 268 11047.64 97.20 54786.90 88888.00 2015-09-25 01:31:44.409 268 11047.55 97.24 54786.73 88888.00 2015-09-25 01:31:44.909 268 11047.53 97.32 54786.52 88888.00 2015-09-25 01:31:45.409 268 11047.47 97.38 54786.31 88888.00 2015-09-25 01:31:45.909 268 11047.43 97.39 54786.12 88888.00 2015-09-25 01:31:46.409 268 11047.32 97.47 54785.88 88888.00 2015-09-25 01:31:46.909 268 11047.19 97.48 54785.67 88888.00 2015-09-25 01:31:47.409 268 11047.12 97.53 54785.45 88888.00 2015-09-25 01:31:47.909 268 11046.98 97.57 54785.24 88888.00 2015-09-25 01:31:48.409 268 11046.85 97.65 54785.11 88888.00 2015-09-25 01:31:48.909 268 11046.70 97.76 54785.00 88888.00 2015-09-25 01:31:49.409 268 11046.61 97.85 54784.84 88888.00 2015-09-25 01:31:49.909 268 11046.54 97.89 54784.67 88888.00 2015-09-25 01:31:50.409 268 11046.48 97.95 54784.71 88888.00 2015-09-25 01:31:50.909 268 11046.35 98.02 54784.61 88888.00 2015-09-25 01:31:51.409 268 11046.32 98.15 54784.50 88888.00 2015-09-25 01:31:51.909 268 11046.28 98.30 54784.36 88888.00 2015-09-25 01:31:52.409 268 11046.28 98.36 54784.25 88888.00 2015-09-25 01:31:52.909 268 11046.28 98.47 54784.12 88888.00 2015-09-25 01:31:53.409 268 11046.24 98.65 54784.01 88888.00 2015-09-25 01:31:53.909 268 11046.08 98.74 54783.92 88888.00 2015-09-25 01:31:54.409 268 11045.96 98.92 54783.78 88888.00 2015-09-25 01:31:54.909 268 11045.90 99.00 54783.63 88888.00 2015-09-25 01:31:55.409 268 11045.85 99.15 54783.54 88888.00 2015-09-25 01:31:55.909 268 11045.70 99.23 54783.39 88888.00 2015-09-25 01:31:56.409 268 11045.60 99.28 54783.22 88888.00 2015-09-25 01:31:56.909 268 11045.44 99.36 54782.98 88888.00 2015-09-25 01:31:57.409 268 11045.17 99.42 54782.81 88888.00 2015-09-25 01:31:57.909 268 11044.88 99.52 54782.69 88888.00 2015-09-25 01:31:58.409 268 11044.61 99.56 54782.59 88888.00 2015-09-25 01:31:58.909 268 11044.35 99.51 54782.37 88888.00 2015-09-25 01:31:59.409 268 11044.14 99.47 54782.14 88888.00 2015-09-25 01:31:59.909 268 11043.78 99.45 54782.10 88888.00 2015-09-25 01:32:00.409 268 11043.44 99.43 54781.95 88888.00 2015-09-25 01:32:00.909 268 11043.13 99.35 54781.60 88888.00 2015-09-25 01:32:01.409 268 11042.84 99.28 54781.53 88888.00 2015-09-25 01:32:01.909 268 11042.52 99.23 54781.38 88888.00 2015-09-25 01:32:02.409 268 11042.20 99.10 54781.16 88888.00 2015-09-25 01:32:02.909 268 11041.89 98.94 54781.05 88888.00 2015-09-25 01:32:03.409 268 11041.54 98.81 54780.90 88888.00 2015-09-25 01:32:03.909 268 11041.21 98.63 54780.84 88888.00 2015-09-25 01:32:04.409 268 11040.96 98.46 54780.70 88888.00 2015-09-25 01:32:04.909 268 11040.65 98.30 54780.36 88888.00 2015-09-25 01:32:05.409 268 11040.32 98.13 54780.32 88888.00 2015-09-25 01:32:05.909 268 11040.00 97.88 54780.24 88888.00 2015-09-25 01:32:06.409 268 11039.70 97.72 54779.84 88888.00 2015-09-25 01:32:06.909 268 11039.39 97.56 54779.70 88888.00 2015-09-25 01:32:07.409 268 11039.13 97.41 54779.61 88888.00 2015-09-25 01:32:07.909 268 11038.84 97.28 54779.69 88888.00 2015-09-25 01:32:08.409 268 11038.45 97.08 54779.98 88888.00 2015-09-25 01:32:08.909 268 11038.07 96.87 54780.09 88888.00 2015-09-25 01:32:09.409 268 11037.70 96.65 54780.04 88888.00 2015-09-25 01:32:09.909 268 11037.36 96.44 54780.07 88888.00 2015-09-25 01:32:10.409 268 11036.98 96.18 54780.06 88888.00 2015-09-25 01:32:10.909 268 11036.63 95.94 54780.05 88888.00 2015-09-25 01:32:11.409 268 11036.24 95.69 54780.21 88888.00 2015-09-25 01:32:11.909 268 11035.94 95.52 54780.30 88888.00 2015-09-25 01:32:12.409 268 11035.56 95.29 54780.29 88888.00 2015-09-25 01:32:12.909 268 11035.16 95.05 54780.33 88888.00 2015-09-25 01:32:13.409 268 11034.83 94.86 54780.48 88888.00 2015-09-25 01:32:13.909 268 11034.48 94.69 54780.62 88888.00 2015-09-25 01:32:14.409 268 11034.11 94.50 54780.70 88888.00 2015-09-25 01:32:14.909 268 11033.77 94.33 54780.73 88888.00 2015-09-25 01:32:15.409 268 11033.39 94.12 54780.81 88888.00 2015-09-25 01:32:15.909 268 11033.01 93.88 54780.77 88888.00 2015-09-25 01:32:16.409 268 11032.67 93.66 54780.59 88888.00 2015-09-25 01:32:16.909 268 11032.24 93.52 54780.62 88888.00 2015-09-25 01:32:17.409 268 11031.84 93.53 54780.66 88888.00 2015-09-25 01:32:17.909 268 11031.43 93.31 54780.80 88888.00 2015-09-25 01:32:18.409 268 11031.05 93.14 54781.05 88888.00 2015-09-25 01:32:18.909 268 11030.71 93.01 54781.36 88888.00 2015-09-25 01:32:19.409 268 11030.40 92.84 54781.60 88888.00 2015-09-25 01:32:19.909 268 11030.02 92.75 54781.73 88888.00 2015-09-25 01:32:20.409 268 11029.72 92.60 54781.86 88888.00 2015-09-25 01:32:20.909 268 11029.44 92.43 54781.96 88888.00 2015-09-25 01:32:21.409 268 11029.15 92.29 54782.13 88888.00 2015-09-25 01:32:21.909 268 11028.82 92.18 54782.29 88888.00 2015-09-25 01:32:22.409 268 11028.50 92.09 54782.38 88888.00 2015-09-25 01:32:22.909 268 11028.18 91.96 54782.45 88888.00 2015-09-25 01:32:23.409 268 11027.85 91.79 54782.66 88888.00 2015-09-25 01:32:23.909 268 11027.56 91.59 54782.87 88888.00 2015-09-25 01:32:24.409 268 11027.15 91.32 54783.05 88888.00 2015-09-25 01:32:24.909 268 11026.80 91.06 54783.11 88888.00 2015-09-25 01:32:25.409 268 11026.46 90.84 54783.19 88888.00 2015-09-25 01:32:25.909 268 11026.04 90.59 54783.28 88888.00 2015-09-25 01:32:26.409 268 11025.62 90.32 54783.33 88888.00 2015-09-25 01:32:26.909 268 11025.17 90.06 54783.35 88888.00 2015-09-25 01:32:27.409 268 11024.68 89.82 54783.44 88888.00 2015-09-25 01:32:27.909 268 11024.26 89.59 54783.49 88888.00 2015-09-25 01:32:28.409 268 11023.86 89.31 54783.62 88888.00 2015-09-25 01:32:28.909 268 11023.51 89.06 54783.73 88888.00 2015-09-25 01:32:29.409 268 11023.12 88.80 54783.68 88888.00 2015-09-25 01:32:29.909 268 11022.70 88.59 54783.54 88888.00 2015-09-25 01:32:30.409 268 11022.30 88.39 54783.77 88888.00 2015-09-25 01:32:30.909 268 11021.99 88.13 54783.92 88888.00 2015-09-25 01:32:31.409 268 11021.65 87.88 54783.93 88888.00 2015-09-25 01:32:31.909 268 11021.25 87.61 54783.93 88888.00 2015-09-25 01:32:32.409 268 11020.88 87.36 54783.99 88888.00 2015-09-25 01:32:32.909 268 11020.50 87.09 54783.99 88888.00 2015-09-25 01:32:33.409 268 11020.13 86.80 54784.13 88888.00 2015-09-25 01:32:33.909 268 11019.71 86.59 54784.21 88888.00 2015-09-25 01:32:34.409 268 11019.25 86.34 54784.26 88888.00 2015-09-25 01:32:34.909 268 11018.74 86.07 54784.57 88888.00 2015-09-25 01:32:35.409 268 11018.30 85.83 54784.73 88888.00 2015-09-25 01:32:35.909 268 11017.81 85.64 54784.79 88888.00 2015-09-25 01:32:36.409 268 11017.29 85.39 54784.80 88888.00 2015-09-25 01:32:36.909 268 11016.82 85.16 54784.89 88888.00 2015-09-25 01:32:37.409 268 11016.34 84.99 54784.95 88888.00 2015-09-25 01:32:37.909 268 11015.98 84.84 54785.00 88888.00 2015-09-25 01:32:38.409 268 11015.63 84.58 54785.09 88888.00 2015-09-25 01:32:38.909 268 11015.16 84.46 54785.15 88888.00 2015-09-25 01:32:39.409 268 11014.69 84.34 54785.09 88888.00 2015-09-25 01:32:39.909 268 11014.33 84.20 54785.05 88888.00 2015-09-25 01:32:40.409 268 11013.96 84.07 54785.19 88888.00 2015-09-25 01:32:40.909 268 11013.60 83.95 54785.27 88888.00 2015-09-25 01:32:41.409 268 11013.33 83.95 54785.40 88888.00 2015-09-25 01:32:41.909 268 11012.99 83.99 54785.57 88888.00 2015-09-25 01:32:42.409 268 11012.72 83.93 54785.56 88888.00 2015-09-25 01:32:42.909 268 11012.53 83.91 54785.65 88888.00 2015-09-25 01:32:43.409 268 11012.35 83.89 54785.67 88888.00 2015-09-25 01:32:43.909 268 11012.15 83.88 54785.70 88888.00 2015-09-25 01:32:44.409 268 11011.97 83.91 54785.64 88888.00 2015-09-25 01:32:44.909 268 11011.82 83.90 54785.61 88888.00 2015-09-25 01:32:45.409 268 11011.71 83.81 54785.57 88888.00 2015-09-25 01:32:45.909 268 11011.68 83.79 54785.64 88888.00 2015-09-25 01:32:46.409 268 11011.72 83.77 54785.41 88888.00 2015-09-25 01:32:46.909 268 11011.76 83.70 54785.17 88888.00 2015-09-25 01:32:47.409 268 11011.78 83.60 54785.33 88888.00 2015-09-25 01:32:47.909 268 11011.82 83.49 54785.41 88888.00 2015-09-25 01:32:48.409 268 11011.82 83.43 54785.33 88888.00 2015-09-25 01:32:48.909 268 11011.83 83.40 54785.39 88888.00 2015-09-25 01:32:49.409 268 11011.83 83.43 54785.30 88888.00 2015-09-25 01:32:49.909 268 11011.83 83.46 54785.17 88888.00 2015-09-25 01:32:50.409 268 11011.76 83.49 54785.04 88888.00 2015-09-25 01:32:50.909 268 11011.78 83.49 54784.85 88888.00 2015-09-25 01:32:51.409 268 11011.76 83.47 54784.66 88888.00 2015-09-25 01:32:51.909 268 11011.72 83.49 54784.43 88888.00 2015-09-25 01:32:52.409 268 11011.59 83.58 54784.15 88888.00 2015-09-25 01:32:52.909 268 11011.47 83.69 54783.82 88888.00 2015-09-25 01:32:53.409 268 11011.40 83.74 54783.39 88888.00 2015-09-25 01:32:53.909 268 11011.38 83.80 54783.39 88888.00 2015-09-25 01:32:54.409 268 11011.35 83.87 54783.38 88888.00 2015-09-25 01:32:54.909 268 11011.30 83.93 54783.24 88888.00 2015-09-25 01:32:55.409 268 11011.30 83.93 54783.00 88888.00 2015-09-25 01:32:55.909 268 11011.32 83.99 54782.78 88888.00 2015-09-25 01:32:56.409 268 11011.24 84.12 54782.52 88888.00 2015-09-25 01:32:56.909 268 11011.17 84.29 54782.28 88888.00 2015-09-25 01:32:57.409 268 11011.04 84.44 54782.11 88888.00 2015-09-25 01:32:57.909 268 11010.83 84.61 54781.93 88888.00 2015-09-25 01:32:58.409 268 11010.67 84.87 54781.72 88888.00 2015-09-25 01:32:58.909 268 11010.59 85.03 54781.46 88888.00 2015-09-25 01:32:59.409 268 11010.56 85.26 54781.27 88888.00 2015-09-25 01:32:59.909 268 11010.49 85.47 54781.10 88888.00 2015-09-25 01:33:00.409 268 11010.53 85.66 54780.85 88888.00 2015-09-25 01:33:00.909 268 11010.56 85.76 54780.59 88888.00 2015-09-25 01:33:01.409 268 11010.54 85.88 54780.26 88888.00 2015-09-25 01:33:01.909 268 11010.51 86.04 54780.05 88888.00 2015-09-25 01:33:02.409 268 11010.43 86.22 54779.77 88888.00 2015-09-25 01:33:02.909 268 11010.36 86.39 54779.51 88888.00 2015-09-25 01:33:03.409 268 11010.26 86.53 54779.26 88888.00 2015-09-25 01:33:03.909 268 11010.15 86.68 54778.98 88888.00 2015-09-25 01:33:04.409 268 11010.04 86.82 54778.75 88888.00 2015-09-25 01:33:04.909 268 11010.05 86.97 54778.66 88888.00 2015-09-25 01:33:05.409 268 11010.01 87.11 54778.47 88888.00 2015-09-25 01:33:05.909 268 11010.07 87.24 54778.26 88888.00 2015-09-25 01:33:06.409 268 11010.21 87.34 54778.05 88888.00 2015-09-25 01:33:06.909 268 11010.35 87.41 54777.81 88888.00 2015-09-25 01:33:07.409 268 11010.54 87.51 54777.58 88888.00 2015-09-25 01:33:07.909 268 11010.63 87.59 54777.35 88888.00 2015-09-25 01:33:08.409 268 11010.73 87.63 54777.10 88888.00 2015-09-25 01:33:08.909 268 11010.82 87.53 54776.87 88888.00 2015-09-25 01:33:09.409 268 11011.10 87.43 54776.67 88888.00 2015-09-25 01:33:09.909 268 11011.35 87.37 54776.54 88888.00 2015-09-25 01:33:10.409 268 11011.63 87.40 54776.41 88888.00 2015-09-25 01:33:10.909 268 11011.82 87.44 54776.18 88888.00 2015-09-25 01:33:11.409 268 11011.95 87.38 54775.88 88888.00 2015-09-25 01:33:11.909 268 11012.08 87.31 54775.54 88888.00 2015-09-25 01:33:12.409 268 11012.05 87.26 54775.23 88888.00 2015-09-25 01:33:12.909 268 11012.06 87.24 54774.93 88888.00 2015-09-25 01:33:13.409 268 11012.06 87.16 54774.60 88888.00 2015-09-25 01:33:13.909 268 11012.08 87.02 54774.26 88888.00 2015-09-25 01:33:14.409 268 11012.10 86.89 54774.05 88888.00 2015-09-25 01:33:14.909 268 11012.14 86.83 54773.86 88888.00 2015-09-25 01:33:15.409 268 11012.22 86.80 54773.86 88888.00 2015-09-25 01:33:15.909 268 11012.31 86.77 54773.80 88888.00 2015-09-25 01:33:16.409 268 11012.51 86.65 54773.66 88888.00 2015-09-25 01:33:16.909 268 11012.60 86.49 54773.56 88888.00 2015-09-25 01:33:17.409 268 11012.72 86.39 54773.40 88888.00 2015-09-25 01:33:17.909 268 11012.86 86.23 54773.34 88888.00 2015-09-25 01:33:18.409 268 11012.92 86.11 54773.19 88888.00 2015-09-25 01:33:18.909 268 11012.84 85.96 54772.87 88888.00 2015-09-25 01:33:19.409 268 11012.86 85.79 54772.59 88888.00 2015-09-25 01:33:19.909 268 11012.87 85.65 54772.46 88888.00 2015-09-25 01:33:20.409 268 11012.87 85.57 54772.31 88888.00 2015-09-25 01:33:20.909 268 11012.91 85.59 54772.22 88888.00 2015-09-25 01:33:21.409 268 11012.98 85.67 54772.16 88888.00 2015-09-25 01:33:21.909 268 11013.02 85.62 54772.10 88888.00 2015-09-25 01:33:22.409 268 11013.20 85.58 54772.00 88888.00 2015-09-25 01:33:22.909 268 11013.36 85.62 54771.88 88888.00 2015-09-25 01:33:23.409 268 11013.41 85.63 54771.79 88888.00 2015-09-25 01:33:23.909 268 11013.41 85.62 54771.66 88888.00 2015-09-25 01:33:24.409 268 11013.42 85.65 54771.47 88888.00 2015-09-25 01:33:24.909 268 11013.39 85.64 54771.35 88888.00 2015-09-25 01:33:25.409 268 11013.37 85.65 54771.18 88888.00 2015-09-25 01:33:25.909 268 11013.42 85.65 54771.17 88888.00 2015-09-25 01:33:26.409 268 11013.49 85.75 54771.19 88888.00 2015-09-25 01:33:26.909 268 11013.50 85.85 54771.19 88888.00 2015-09-25 01:33:27.409 268 11013.55 85.90 54771.01 88888.00 2015-09-25 01:33:27.909 268 11013.71 86.08 54771.27 88888.00 2015-09-25 01:33:28.409 268 11013.91 86.15 54771.41 88888.00 2015-09-25 01:33:28.909 268 11014.03 86.21 54771.47 88888.00 2015-09-25 01:33:29.409 268 11014.24 86.40 54771.58 88888.00 2015-09-25 01:33:29.909 268 11014.40 86.56 54771.54 88888.00 2015-09-25 01:33:30.409 268 11014.55 86.66 54771.62 88888.00 2015-09-25 01:33:30.909 268 11014.69 86.69 54771.73 88888.00 2015-09-25 01:33:31.409 268 11014.82 86.75 54771.85 88888.00 2015-09-25 01:33:31.909 268 11014.99 86.77 54771.91 88888.00 2015-09-25 01:33:32.409 268 11015.21 86.87 54771.97 88888.00 2015-09-25 01:33:32.909 268 11015.40 87.00 54772.11 88888.00 2015-09-25 01:33:33.409 268 11015.64 87.15 54772.23 88888.00 2015-09-25 01:33:33.909 268 11015.80 87.23 54772.35 88888.00 2015-09-25 01:33:34.409 268 11015.90 87.27 54772.51 88888.00 2015-09-25 01:33:34.909 268 11016.01 87.33 54772.60 88888.00 2015-09-25 01:33:35.409 268 11016.19 87.45 54772.69 88888.00 2015-09-25 01:33:35.909 268 11016.32 87.67 54772.76 88888.00 2015-09-25 01:33:36.409 268 11016.48 87.84 54772.87 88888.00 2015-09-25 01:33:36.909 268 11016.71 87.97 54772.98 88888.00 2015-09-25 01:33:37.409 268 11017.02 88.13 54773.16 88888.00 2015-09-25 01:33:37.909 268 11017.36 88.29 54773.25 88888.00 2015-09-25 01:33:38.409 268 11017.63 88.39 54773.29 88888.00 2015-09-25 01:33:38.909 268 11017.86 88.47 54773.45 88888.00 2015-09-25 01:33:39.409 268 11018.15 88.51 54773.49 88888.00 2015-09-25 01:33:39.909 268 11018.41 88.58 54773.55 88888.00 2015-09-25 01:33:40.409 268 11018.62 88.60 54773.62 88888.00 2015-09-25 01:33:40.909 268 11018.83 88.58 54773.72 88888.00 2015-09-25 01:33:41.409 268 11019.00 88.59 54773.69 88888.00 2015-09-25 01:33:41.909 268 11019.15 88.61 54773.69 88888.00 2015-09-25 01:33:42.409 268 11019.40 88.64 54773.75 88888.00 2015-09-25 01:33:42.909 268 11019.68 88.68 54773.84 88888.00 2015-09-25 01:33:43.409 268 11019.97 88.72 54773.95 88888.00 2015-09-25 01:33:43.909 268 11020.25 88.80 54773.98 88888.00 2015-09-25 01:33:44.409 268 11020.55 88.85 54773.90 88888.00 2015-09-25 01:33:44.909 268 11020.87 88.86 54773.97 88888.00 2015-09-25 01:33:45.409 268 11021.24 88.93 54774.07 88888.00 2015-09-25 01:33:45.909 268 11021.59 89.00 54773.97 88888.00 2015-09-25 01:33:46.409 268 11021.89 89.11 54774.04 88888.00 2015-09-25 01:33:46.909 268 11022.09 89.23 54773.93 88888.00 2015-09-25 01:33:47.409 268 11022.27 89.37 54773.87 88888.00 2015-09-25 01:33:47.909 268 11022.46 89.52 54773.97 88888.00 2015-09-25 01:33:48.409 268 11022.69 89.56 54773.93 88888.00 2015-09-25 01:33:48.909 268 11023.01 89.71 54773.97 88888.00 2015-09-25 01:33:49.409 268 11023.30 89.81 54773.86 88888.00 2015-09-25 01:33:49.909 268 11023.64 89.91 54773.84 88888.00 2015-09-25 01:33:50.409 268 11024.06 89.98 54773.74 88888.00 2015-09-25 01:33:50.909 268 11024.36 90.11 54773.51 88888.00 2015-09-25 01:33:51.409 268 11024.59 90.24 54773.36 88888.00 2015-09-25 01:33:51.909 268 11024.91 90.39 54773.34 88888.00 2015-09-25 01:33:52.409 268 11025.22 90.63 54773.29 88888.00 2015-09-25 01:33:52.909 268 11025.49 90.73 54773.25 88888.00 2015-09-25 01:33:53.409 268 11025.72 90.88 54773.10 88888.00 2015-09-25 01:33:53.909 268 11025.89 91.03 54772.93 88888.00 2015-09-25 01:33:54.409 268 11025.98 91.24 54772.57 88888.00 2015-09-25 01:33:54.909 268 11026.09 91.46 54772.56 88888.00 2015-09-25 01:33:55.409 268 11026.21 91.58 54772.39 88888.00 2015-09-25 01:33:55.909 268 11026.41 91.65 54772.23 88888.00 2015-09-25 01:33:56.409 268 11026.62 91.79 54771.98 88888.00 2015-09-25 01:33:56.909 268 11026.67 91.97 54771.71 88888.00 2015-09-25 01:33:57.409 268 11026.79 92.09 54771.61 88888.00 2015-09-25 01:33:57.909 268 11026.96 92.15 54771.46 88888.00 2015-09-25 01:33:58.409 268 11027.10 92.36 54771.27 88888.00 2015-09-25 01:33:58.909 268 11027.20 92.60 54771.08 88888.00 2015-09-25 01:33:59.409 268 11027.32 92.78 54771.00 88888.00 2015-09-25 01:33:59.909 268 11027.56 92.90 54770.88 88888.00 2015-09-25 01:34:00.409 268 11027.72 93.02 54770.77 88888.00 2015-09-25 01:34:00.909 268 11027.81 93.16 54770.81 88888.00 2015-09-25 01:34:01.409 268 11027.90 93.32 54770.73 88888.00 2015-09-25 01:34:01.909 268 11027.99 93.43 54770.62 88888.00 2015-09-25 01:34:02.409 268 11028.11 93.58 54770.57 88888.00 2015-09-25 01:34:02.909 268 11028.26 93.73 54770.46 88888.00 2015-09-25 01:34:03.409 268 11028.49 93.82 54770.32 88888.00 2015-09-25 01:34:03.909 268 11028.79 93.87 54770.27 88888.00 2015-09-25 01:34:04.409 268 11029.19 94.01 54770.22 88888.00 2015-09-25 01:34:04.909 268 11029.60 94.20 54770.19 88888.00 2015-09-25 01:34:05.409 268 11030.01 94.36 54770.10 88888.00 2015-09-25 01:34:05.909 268 11030.48 94.55 54769.95 88888.00 2015-09-25 01:34:06.409 268 11030.93 94.61 54769.76 88888.00 2015-09-25 01:34:06.909 268 11031.42 94.71 54769.48 88888.00 2015-09-25 01:34:07.409 268 11031.81 94.86 54769.24 88888.00 2015-09-25 01:34:07.909 268 11032.10 94.97 54769.16 88888.00 2015-09-25 01:34:08.409 268 11032.33 94.98 54768.92 88888.00 2015-09-25 01:34:08.909 268 11032.54 95.00 54768.57 88888.00 2015-09-25 01:34:09.409 268 11032.73 95.02 54768.21 88888.00 2015-09-25 01:34:09.909 268 11032.84 95.14 54767.95 88888.00 2015-09-25 01:34:10.409 268 11032.97 95.29 54767.82 88888.00 2015-09-25 01:34:10.909 268 11033.18 95.50 54767.58 88888.00 2015-09-25 01:34:11.409 268 11033.43 95.70 54767.39 88888.00 2015-09-25 01:34:11.909 268 11033.79 95.91 54767.47 88888.00 2015-09-25 01:34:12.409 268 11034.22 96.21 54767.30 88888.00 2015-09-25 01:34:12.909 268 11034.61 96.44 54767.15 88888.00 2015-09-25 01:34:13.409 268 11035.05 96.71 54766.97 88888.00 2015-09-25 01:34:13.909 268 11035.42 97.04 54766.78 88888.00 2015-09-25 01:34:14.409 268 11035.77 97.37 54766.60 88888.00 2015-09-25 01:34:14.909 268 11036.07 97.58 54766.43 88888.00 2015-09-25 01:34:15.409 268 11036.37 97.82 54766.21 88888.00 2015-09-25 01:34:15.909 268 11036.67 98.04 54766.02 88888.00 2015-09-25 01:34:16.409 268 11036.89 98.29 54765.82 88888.00 2015-09-25 01:34:16.909 268 11037.13 98.56 54765.61 88888.00 2015-09-25 01:34:17.409 268 11037.36 98.74 54765.52 88888.00 2015-09-25 01:34:17.909 268 11037.62 98.84 54765.38 88888.00 2015-09-25 01:34:18.409 268 11037.83 98.98 54765.24 88888.00 2015-09-25 01:34:18.909 268 11038.01 99.11 54765.07 88888.00 2015-09-25 01:34:19.409 268 11038.19 99.16 54764.97 88888.00 2015-09-25 01:34:19.909 268 11038.28 99.19 54764.89 88888.00 2015-09-25 01:34:20.409 268 11038.33 99.20 54764.89 88888.00 2015-09-25 01:34:20.909 268 11038.39 99.19 54764.80 88888.00 2015-09-25 01:34:21.409 268 11038.43 99.25 54764.93 88888.00 2015-09-25 01:34:21.909 268 11038.44 99.31 54765.05 88888.00 2015-09-25 01:34:22.409 268 11038.45 99.39 54765.10 88888.00 2015-09-25 01:34:22.909 268 11038.50 99.51 54765.20 88888.00 2015-09-25 01:34:23.409 268 11038.56 99.60 54765.40 88888.00 2015-09-25 01:34:23.909 268 11038.61 99.73 54765.65 88888.00 2015-09-25 01:34:24.409 268 11038.64 99.87 54765.88 88888.00 2015-09-25 01:34:24.909 268 11038.61 100.00 54766.03 88888.00 2015-09-25 01:34:25.409 268 11038.66 100.13 54766.20 88888.00 2015-09-25 01:34:25.909 268 11038.74 100.21 54766.47 88888.00 2015-09-25 01:34:26.409 268 11038.89 100.36 54766.73 88888.00 2015-09-25 01:34:26.909 268 11039.02 100.45 54766.85 88888.00 2015-09-25 01:34:27.410 268 11039.12 100.57 54766.87 88888.00 2015-09-25 01:34:27.910 268 11039.29 100.66 54767.02 88888.00 2015-09-25 01:34:28.410 268 11039.49 100.71 54767.33 88888.00 2015-09-25 01:34:28.910 268 11039.68 100.80 54767.55 88888.00 2015-09-25 01:34:29.410 268 11039.86 100.93 54767.72 88888.00 2015-09-25 01:34:29.910 268 11040.06 100.96 54767.94 88888.00 2015-09-25 01:34:30.410 268 11040.25 101.08 54768.22 88888.00 2015-09-25 01:34:30.910 268 11040.42 101.11 54768.45 88888.00 2015-09-25 01:34:31.410 268 11040.54 101.19 54768.48 88888.00 2015-09-25 01:34:31.910 268 11040.64 101.26 54768.69 88888.00 2015-09-25 01:34:32.410 268 11040.69 101.36 54768.95 88888.00 2015-09-25 01:34:32.910 268 11040.76 101.37 54769.21 88888.00 2015-09-25 01:34:33.410 268 11040.75 101.45 54769.52 88888.00 2015-09-25 01:34:33.910 268 11040.73 101.54 54769.87 88888.00 2015-09-25 01:34:34.410 268 11040.80 101.70 54770.24 88888.00 2015-09-25 01:34:34.910 268 11040.86 101.82 54770.52 88888.00 2015-09-25 01:34:35.410 268 11040.86 101.99 54770.68 88888.00 2015-09-25 01:34:35.910 268 11040.79 102.18 54770.99 88888.00 2015-09-25 01:34:36.410 268 11040.57 102.35 54771.29 88888.00 2015-09-25 01:34:36.910 268 11040.41 102.37 54771.55 88888.00 2015-09-25 01:34:37.410 268 11040.17 102.44 54771.71 88888.00 2015-09-25 01:34:37.910 268 11039.87 102.53 54771.86 88888.00 2015-09-25 01:34:38.410 268 11039.63 102.52 54771.82 88888.00 2015-09-25 01:34:38.910 268 11039.32 102.48 54771.98 88888.00 2015-09-25 01:34:39.410 268 11039.00 102.62 54772.20 88888.00 2015-09-25 01:34:39.910 268 11038.75 102.78 54772.39 88888.00 2015-09-25 01:34:40.410 268 11038.64 102.90 54772.56 88888.00 2015-09-25 01:34:40.910 268 11038.49 103.09 54772.66 88888.00 2015-09-25 01:34:41.410 268 11038.38 103.28 54772.64 88888.00 2015-09-25 01:34:41.910 268 11038.29 103.55 54772.76 88888.00 2015-09-25 01:34:42.410 268 11038.24 103.73 54772.90 88888.00 2015-09-25 01:34:42.910 268 11038.29 103.93 54772.92 88888.00 2015-09-25 01:34:43.410 268 11038.32 104.04 54772.94 88888.00 2015-09-25 01:34:43.910 268 11038.34 103.98 54772.91 88888.00 2015-09-25 01:34:44.410 268 11038.35 104.01 54772.84 88888.00 2015-09-25 01:34:44.910 268 11038.29 104.00 54772.76 88888.00 2015-09-25 01:34:45.410 268 11038.19 103.98 54772.67 88888.00 2015-09-25 01:34:45.910 268 11038.09 103.91 54772.50 88888.00 2015-09-25 01:34:46.410 268 11038.06 103.82 54772.31 88888.00 2015-09-25 01:34:46.910 268 11037.86 103.74 54772.17 88888.00 2015-09-25 01:34:47.410 268 11037.61 103.68 54772.03 88888.00 2015-09-25 01:34:47.910 268 11037.29 103.65 54771.84 88888.00 2015-09-25 01:34:48.410 268 11037.09 103.64 54771.64 88888.00 2015-09-25 01:34:48.910 268 11036.83 103.58 54771.49 88888.00 2015-09-25 01:34:49.410 268 11036.60 103.53 54771.28 88888.00 2015-09-25 01:34:49.910 268 11036.30 103.46 54771.11 88888.00 2015-09-25 01:34:50.410 268 11036.03 103.42 54770.72 88888.00 2015-09-25 01:34:50.910 268 11035.79 103.45 54770.53 88888.00 2015-09-25 01:34:51.410 268 11035.58 103.58 54770.54 88888.00 2015-09-25 01:34:51.910 268 11035.41 103.78 54770.50 88888.00 2015-09-25 01:34:52.410 268 11035.42 104.01 54770.38 88888.00 2015-09-25 01:34:52.910 268 11035.53 104.33 54770.26 88888.00 2015-09-25 01:34:53.410 268 11035.74 104.68 54770.12 88888.00 2015-09-25 01:34:53.910 268 11036.02 105.00 54769.95 88888.00 2015-09-25 01:34:54.410 268 11036.23 105.30 54769.80 88888.00 2015-09-25 01:34:54.910 268 11036.41 105.57 54769.62 88888.00 2015-09-25 01:34:55.410 268 11036.49 105.73 54769.30 88888.00 2015-09-25 01:34:55.910 268 11036.55 105.90 54768.93 88888.00 2015-09-25 01:34:56.410 268 11036.49 106.03 54768.73 88888.00 2015-09-25 01:34:56.910 268 11036.35 106.23 54768.55 88888.00 2015-09-25 01:34:57.410 268 11036.15 106.44 54768.18 88888.00 2015-09-25 01:34:57.910 268 11035.82 106.62 54768.12 88888.00 2015-09-25 01:34:58.410 268 11035.58 106.88 54767.89 88888.00 2015-09-25 01:34:58.910 268 11035.29 107.16 54767.73 88888.00 2015-09-25 01:34:59.410 268 11035.10 107.41 54767.68 88888.00 2015-09-25 01:34:59.910 268 11035.01 107.76 54767.67 88888.00 2015-09-25 01:35:00.410 268 11035.01 108.17 54767.57 88888.00 2015-09-25 01:35:00.910 268 11035.11 108.51 54767.42 88888.00 2015-09-25 01:35:01.410 268 11035.30 108.78 54767.30 88888.00 2015-09-25 01:35:01.910 268 11035.47 108.99 54767.10 88888.00 2015-09-25 01:35:02.410 268 11035.65 109.16 54766.88 88888.00 2015-09-25 01:35:02.910 268 11035.81 109.38 54766.72 88888.00 2015-09-25 01:35:03.410 268 11036.07 109.55 54766.50 88888.00 2015-09-25 01:35:03.910 268 11036.29 109.45 54765.92 88888.00 2015-09-25 01:35:04.410 268 11036.54 109.53 54765.81 88888.00 2015-09-25 01:35:04.910 268 11036.91 109.61 54765.70 88888.00 2015-09-25 01:35:05.410 268 11037.27 109.57 54765.28 88888.00 2015-09-25 01:35:05.910 268 11037.60 109.57 54764.89 88888.00 2015-09-25 01:35:06.410 268 11037.85 109.63 54764.42 88888.00 2015-09-25 01:35:06.910 268 11038.07 109.66 54763.98 88888.00 2015-09-25 01:35:07.410 268 11038.22 109.69 54763.57 88888.00 2015-09-25 01:35:07.910 268 11038.30 109.62 54763.05 88888.00 2015-09-25 01:35:08.410 268 11038.30 109.54 54762.56 88888.00 2015-09-25 01:35:08.910 268 11038.42 109.29 54762.07 88888.00 2015-09-25 01:35:09.410 268 11038.54 108.94 54761.55 88888.00 2015-09-25 01:35:09.910 268 11038.61 108.56 54760.91 88888.00 2015-09-25 01:35:10.410 268 11038.55 108.27 54760.28 88888.00 2015-09-25 01:35:10.910 268 11038.37 107.95 54759.65 88888.00 2015-09-25 01:35:11.410 268 11038.09 107.46 54759.06 88888.00 2015-09-25 01:35:11.910 268 11037.80 107.11 54758.40 88888.00 2015-09-25 01:35:12.410 268 11037.40 106.78 54757.95 88888.00 2015-09-25 01:35:12.910 268 11036.92 106.52 54757.37 88888.00 2015-09-25 01:35:13.410 268 11036.40 106.16 54756.78 88888.00 2015-09-25 01:35:13.910 268 11036.03 105.84 54756.36 88888.00 2015-09-25 01:35:14.410 268 11035.74 105.61 54755.82 88888.00 2015-09-25 01:35:14.910 268 11035.32 105.37 54755.11 88888.00 2015-09-25 01:35:15.410 268 11034.74 105.11 54754.51 88888.00 2015-09-25 01:35:15.910 268 11034.17 104.88 54753.97 88888.00 2015-09-25 01:35:16.410 268 11033.62 104.64 54753.51 88888.00 2015-09-25 01:35:16.910 268 11033.11 104.61 54753.30 88888.00 2015-09-25 01:35:17.410 268 11032.76 104.69 54753.28 88888.00 2015-09-25 01:35:17.910 268 11032.49 104.84 54753.18 88888.00 2015-09-25 01:35:18.410 268 11032.27 105.07 54753.03 88888.00 2015-09-25 01:35:18.910 268 11032.05 105.23 54752.90 88888.00 2015-09-25 01:35:19.410 268 11031.81 105.49 54752.84 88888.00 2015-09-25 01:35:19.910 268 11031.60 105.77 54752.82 88888.00 2015-09-25 01:35:20.410 268 11031.42 105.90 54752.82 88888.00 2015-09-25 01:35:20.910 268 11031.28 106.02 54752.82 88888.00 2015-09-25 01:35:21.410 268 11031.19 106.01 54752.76 88888.00 2015-09-25 01:35:21.910 268 11031.12 106.02 54752.61 88888.00 2015-09-25 01:35:22.410 268 11031.03 106.07 54752.51 88888.00 2015-09-25 01:35:22.910 268 11030.96 106.08 54752.42 88888.00 2015-09-25 01:35:23.410 268 11030.76 105.96 54752.29 88888.00 2015-09-25 01:35:23.910 268 11030.54 105.84 54752.02 88888.00 2015-09-25 01:35:24.410 268 11030.27 105.64 54751.68 88888.00 2015-09-25 01:35:24.910 268 11029.90 105.35 54751.34 88888.00 2015-09-25 01:35:25.410 268 11029.54 105.18 54751.10 88888.00 2015-09-25 01:35:25.910 268 11029.04 105.13 54750.90 88888.00 2015-09-25 01:35:26.410 268 11028.65 105.10 54750.62 88888.00 2015-09-25 01:35:26.910 268 11027.99 105.01 54750.20 88888.00 2015-09-25 01:35:27.410 268 11027.17 104.92 54749.84 88888.00 2015-09-25 01:35:27.910 268 11026.51 104.81 54749.43 88888.00 2015-09-25 01:35:28.410 268 11025.93 104.74 54749.06 88888.00 2015-09-25 01:35:28.910 268 11025.33 104.65 54748.73 88888.00 2015-09-25 01:35:29.410 268 11024.75 104.60 54748.62 88888.00 2015-09-25 01:35:29.910 268 11024.42 104.63 54748.49 88888.00 2015-09-25 01:35:30.410 268 11024.17 104.68 54748.42 88888.00 2015-09-25 01:35:30.910 268 11023.89 104.65 54748.18 88888.00 2015-09-25 01:35:31.410 268 11023.74 104.71 54748.29 88888.00 2015-09-25 01:35:31.910 268 11023.55 104.84 54748.45 88888.00 2015-09-25 01:35:32.410 268 11023.30 104.80 54748.33 88888.00 2015-09-25 01:35:32.910 268 11023.04 104.68 54748.13 88888.00 2015-09-25 01:35:33.410 268 11022.88 104.63 54748.09 88888.00 2015-09-25 01:35:33.910 268 11022.60 104.67 54748.09 88888.00 2015-09-25 01:35:34.410 268 11022.19 104.71 54747.95 88888.00 2015-09-25 01:35:34.910 268 11021.92 104.71 54747.84 88888.00 2015-09-25 01:35:35.410 268 11021.45 104.66 54747.74 88888.00 2015-09-25 01:35:35.910 268 11021.07 104.74 54747.64 88888.00 2015-09-25 01:35:36.410 268 11020.66 104.93 54747.52 88888.00 2015-09-25 01:35:36.910 268 11020.05 105.09 54747.55 88888.00 2015-09-25 01:35:37.410 268 11019.59 105.24 54747.60 88888.00 2015-09-25 01:35:37.910 268 11019.37 105.36 54747.54 88888.00 2015-09-25 01:35:38.410 268 11019.25 105.64 54747.45 88888.00 2015-09-25 01:35:38.910 268 11019.22 105.77 54747.25 88888.00 2015-09-25 01:35:39.410 268 11019.10 105.92 54747.07 88888.00 2015-09-25 01:35:39.910 268 11018.99 106.02 54746.95 88888.00 2015-09-25 01:35:40.410 268 11018.96 106.12 54746.80 88888.00 2015-09-25 01:35:40.910 268 11018.89 106.13 54746.61 88888.00 2015-09-25 01:35:41.410 268 11018.74 106.12 54746.28 88888.00 2015-09-25 01:35:41.910 268 11018.48 106.03 54746.08 88888.00 2015-09-25 01:35:42.410 268 11018.16 105.84 54745.99 88888.00 2015-09-25 01:35:42.910 268 11017.96 105.65 54745.92 88888.00 2015-09-25 01:35:43.410 268 11017.88 105.53 54745.85 88888.00 2015-09-25 01:35:43.910 268 11017.58 105.39 54745.94 88888.00 2015-09-25 01:35:44.410 268 11017.20 105.16 54745.98 88888.00 2015-09-25 01:35:44.910 268 11017.05 104.97 54745.90 88888.00 2015-09-25 01:35:45.410 268 11016.85 104.75 54745.79 88888.00 2015-09-25 01:35:45.910 268 11016.64 104.63 54745.65 88888.00 2015-09-25 01:35:46.410 268 11016.58 104.49 54745.53 88888.00 2015-09-25 01:35:46.910 268 11016.32 104.46 54745.44 88888.00 2015-09-25 01:35:47.410 268 11016.19 104.48 54745.35 88888.00 2015-09-25 01:35:47.910 268 11016.10 104.50 54745.35 88888.00 2015-09-25 01:35:48.410 268 11016.14 104.56 54745.23 88888.00 2015-09-25 01:35:48.910 268 11016.23 104.64 54744.98 88888.00 2015-09-25 01:35:49.410 268 11016.33 104.65 54744.84 88888.00 2015-09-25 01:35:49.910 268 11016.63 104.88 54744.77 88888.00 2015-09-25 01:35:50.410 268 11016.69 104.94 54744.69 88888.00 2015-09-25 01:35:50.910 268 11016.78 105.06 54744.54 88888.00 2015-09-25 01:35:51.410 268 11016.94 105.10 54744.57 88888.00 2015-09-25 01:35:51.910 268 11017.08 105.19 54744.73 88888.00 2015-09-25 01:35:52.410 268 11017.32 105.37 54744.78 88888.00 2015-09-25 01:35:52.910 268 11017.63 105.40 54744.87 88888.00 2015-09-25 01:35:53.410 268 11017.84 105.36 54745.01 88888.00 2015-09-25 01:35:53.910 268 11018.20 105.18 54745.15 88888.00 2015-09-25 01:35:54.410 268 11018.40 105.03 54745.28 88888.00 2015-09-25 01:35:54.910 268 11018.46 104.73 54745.38 88888.00 2015-09-25 01:35:55.410 268 11018.59 104.41 54745.53 88888.00 2015-09-25 01:35:55.910 268 11018.89 104.09 54745.59 88888.00 2015-09-25 01:35:56.410 268 11019.09 103.79 54745.70 88888.00 2015-09-25 01:35:56.910 268 11019.15 103.56 54745.90 88888.00 2015-09-25 01:35:57.410 268 11019.30 103.31 54746.02 88888.00 2015-09-25 01:35:57.910 268 11019.42 103.15 54746.14 88888.00 2015-09-25 01:35:58.410 268 11019.48 103.02 54746.15 88888.00 2015-09-25 01:35:58.910 268 11019.45 102.85 54746.09 88888.00 2015-09-25 01:35:59.410 268 11019.42 102.83 54745.98 88888.00 2015-09-25 01:35:59.910 268 11019.25 102.70 54745.80 88888.00 2015-09-25 01:36:00.410 268 11019.14 102.55 54745.50 88888.00 2015-09-25 01:36:00.910 268 11019.14 102.54 54745.39 88888.00 2015-09-25 01:36:01.410 268 11019.19 102.41 54745.23 88888.00 2015-09-25 01:36:01.910 268 11019.26 102.37 54745.07 88888.00 2015-09-25 01:36:02.410 268 11019.19 102.39 54745.13 88888.00 2015-09-25 01:36:02.910 268 11019.27 102.39 54745.23 88888.00 2015-09-25 01:36:03.410 268 11019.61 102.41 54745.20 88888.00 2015-09-25 01:36:03.910 268 11020.02 102.45 54745.06 88888.00 2015-09-25 01:36:04.410 268 11020.30 102.45 54744.93 88888.00 2015-09-25 01:36:04.910 268 11020.60 102.54 54744.79 88888.00 2015-09-25 01:36:05.410 268 11020.83 102.62 54744.66 88888.00 2015-09-25 01:36:05.910 268 11020.93 102.78 54744.57 88888.00 2015-09-25 01:36:06.410 268 11021.03 102.92 54744.39 88888.00 2015-09-25 01:36:06.910 268 11020.96 103.08 54744.17 88888.00 2015-09-25 01:36:07.410 268 11020.78 103.12 54744.00 88888.00 2015-09-25 01:36:07.910 268 11020.68 103.22 54743.83 88888.00 2015-09-25 01:36:08.410 268 11020.79 103.30 54743.65 88888.00 2015-09-25 01:36:08.910 268 11021.05 103.30 54743.37 88888.00 2015-09-25 01:36:09.410 268 11021.09 103.34 54743.14 88888.00 2015-09-25 01:36:09.910 268 11020.97 103.30 54742.98 88888.00 2015-09-25 01:36:10.410 268 11020.92 103.34 54742.86 88888.00 2015-09-25 01:36:10.910 268 11020.92 103.33 54742.68 88888.00 2015-09-25 01:36:11.410 268 11020.71 103.40 54742.66 88888.00 2015-09-25 01:36:11.910 268 11020.63 103.62 54742.68 88888.00 2015-09-25 01:36:12.410 268 11020.72 103.82 54742.63 88888.00 2015-09-25 01:36:12.910 268 11020.73 104.18 54742.76 88888.00 2015-09-25 01:36:13.410 268 11021.09 104.59 54742.92 88888.00 2015-09-25 01:36:13.910 268 11021.67 104.97 54743.04 88888.00 2015-09-25 01:36:14.410 268 11022.20 105.42 54743.05 88888.00 2015-09-25 01:36:14.910 268 11022.59 105.94 54742.96 88888.00 2015-09-25 01:36:15.410 268 11022.93 106.28 54742.85 88888.00 2015-09-25 01:36:15.910 268 11023.21 106.59 54742.76 88888.00 2015-09-25 01:36:16.410 268 11023.47 106.85 54742.67 88888.00 2015-09-25 01:36:16.910 268 11023.77 107.09 54742.64 88888.00 2015-09-25 01:36:17.410 268 11024.05 107.38 54742.60 88888.00 2015-09-25 01:36:17.910 268 11024.27 107.71 54742.52 88888.00 2015-09-25 01:36:18.410 268 11024.38 108.06 54742.40 88888.00 2015-09-25 01:36:18.910 268 11024.43 108.27 54742.22 88888.00 2015-09-25 01:36:19.410 268 11024.50 108.24 54742.14 88888.00 2015-09-25 01:36:19.910 268 11024.66 108.24 54741.96 88888.00 2015-09-25 01:36:20.410 268 11024.75 108.24 54741.75 88888.00 2015-09-25 01:36:20.910 268 11024.84 108.17 54741.58 88888.00 2015-09-25 01:36:21.410 268 11025.02 108.11 54741.61 88888.00 2015-09-25 01:36:21.910 268 11025.22 108.10 54741.68 88888.00 2015-09-25 01:36:22.410 268 11025.51 108.02 54741.62 88888.00 2015-09-25 01:36:22.910 268 11025.94 108.06 54741.55 88888.00 2015-09-25 01:36:23.410 268 11026.59 107.98 54741.49 88888.00 2015-09-25 01:36:23.910 268 11027.22 107.93 54741.42 88888.00 2015-09-25 01:36:24.410 268 11027.61 107.77 54741.34 88888.00 2015-09-25 01:36:24.910 268 11028.14 107.59 54741.32 88888.00 2015-09-25 01:36:25.410 268 11028.75 107.43 54741.33 88888.00 2015-09-25 01:36:25.910 268 11029.26 107.01 54741.29 88888.00 2015-09-25 01:36:26.410 268 11029.87 106.54 54741.35 88888.00 2015-09-25 01:36:26.910 268 11030.55 106.04 54741.40 88888.00 2015-09-25 01:36:27.410 268 11031.14 105.51 54741.37 88888.00 2015-09-25 01:36:27.910 268 11031.84 104.75 54741.26 88888.00 2015-09-25 01:36:28.410 268 11032.53 103.99 54740.92 88888.00 2015-09-25 01:36:28.910 268 11033.14 103.29 54740.32 88888.00 2015-09-25 01:36:29.410 268 11033.68 102.74 54739.67 88888.00 2015-09-25 01:36:29.910 268 11034.11 102.32 54739.10 88888.00 2015-09-25 01:36:30.410 268 11034.50 102.07 54738.51 88888.00 2015-09-25 01:36:30.910 268 11034.82 102.04 54737.89 88888.00 2015-09-25 01:36:31.410 268 11035.20 102.23 54737.33 88888.00 2015-09-25 01:36:31.910 268 11035.78 102.41 54736.85 88888.00 2015-09-25 01:36:32.410 268 11036.29 102.73 54736.51 88888.00 2015-09-25 01:36:32.910 268 11036.86 103.24 54736.21 88888.00 2015-09-25 01:36:33.410 268 11037.33 103.75 54736.05 88888.00 2015-09-25 01:36:33.910 268 11037.75 104.32 54735.99 88888.00 2015-09-25 01:36:34.410 268 11038.32 104.84 54735.91 88888.00 2015-09-25 01:36:34.910 268 11038.90 105.35 54735.81 88888.00 2015-09-25 01:36:35.410 268 11039.45 105.67 54735.79 88888.00 2015-09-25 01:36:35.910 268 11039.99 105.94 54735.93 88888.00 2015-09-25 01:36:36.410 268 11040.48 106.28 54736.11 88888.00 2015-09-25 01:36:36.910 268 11040.93 106.40 54736.26 88888.00 2015-09-25 01:36:37.410 268 11041.23 106.36 54736.20 88888.00 2015-09-25 01:36:37.910 268 11041.38 106.30 54736.20 88888.00 2015-09-25 01:36:38.410 268 11041.48 106.32 54736.15 88888.00 2015-09-25 01:36:38.910 268 11041.57 106.25 54736.27 88888.00 2015-09-25 01:36:39.410 268 11041.62 106.23 54736.53 88888.00 2015-09-25 01:36:39.910 268 11041.64 106.18 54736.64 88888.00 2015-09-25 01:36:40.410 268 11041.72 105.91 54736.75 88888.00 2015-09-25 01:36:40.910 268 11041.74 105.53 54736.94 88888.00 2015-09-25 01:36:41.410 268 11041.73 105.26 54737.07 88888.00 2015-09-25 01:36:41.910 268 11041.67 105.03 54737.21 88888.00 2015-09-25 01:36:42.410 268 11041.62 104.71 54737.39 88888.00 2015-09-25 01:36:42.910 268 11041.51 104.50 54737.74 88888.00 2015-09-25 01:36:43.410 268 11041.44 104.40 54738.03 88888.00 2015-09-25 01:36:43.910 268 11041.40 104.15 54738.04 88888.00 2015-09-25 01:36:44.410 268 11041.26 104.00 54737.98 88888.00 2015-09-25 01:36:44.910 268 11040.95 103.76 54738.05 88888.00 2015-09-25 01:36:45.410 268 11040.72 103.82 54738.07 88888.00 2015-09-25 01:36:45.910 268 11040.57 103.76 54738.16 88888.00 2015-09-25 01:36:46.410 268 11040.57 103.53 54738.28 88888.00 2015-09-25 01:36:46.910 268 11040.74 103.30 54738.26 88888.00 2015-09-25 01:36:47.410 268 11040.85 103.12 54738.27 88888.00 2015-09-25 01:36:47.910 268 11040.99 103.14 54738.21 88888.00 2015-09-25 01:36:48.410 268 11041.21 103.14 54738.03 88888.00 2015-09-25 01:36:48.910 268 11041.35 103.00 54737.76 88888.00 2015-09-25 01:36:49.410 268 11041.63 102.73 54737.57 88888.00 2015-09-25 01:36:49.910 268 11041.88 102.60 54737.63 88888.00 2015-09-25 01:36:50.410 268 11042.00 102.74 54737.55 88888.00 2015-09-25 01:36:50.910 268 11042.20 102.77 54737.34 88888.00 2015-09-25 01:36:51.410 268 11042.55 102.55 54737.22 88888.00 2015-09-25 01:36:51.910 268 11042.78 102.29 54736.95 88888.00 2015-09-25 01:36:52.410 268 11043.04 102.23 54736.71 88888.00 2015-09-25 01:36:52.910 268 11043.18 102.28 54736.52 88888.00 2015-09-25 01:36:53.410 268 11043.26 102.09 54736.47 88888.00 2015-09-25 01:36:53.910 268 11043.36 101.76 54736.34 88888.00 2015-09-25 01:36:54.410 268 11043.52 101.39 54736.17 88888.00 2015-09-25 01:36:54.910 268 11043.82 101.02 54736.02 88888.00 2015-09-25 01:36:55.410 268 11044.28 100.57 54735.89 88888.00 2015-09-25 01:36:55.910 268 11044.82 100.21 54735.72 88888.00 2015-09-25 01:36:56.410 268 11045.34 99.64 54735.39 88888.00 2015-09-25 01:36:56.910 268 11045.96 99.22 54734.88 88888.00 2015-09-25 01:36:57.410 268 11046.58 98.81 54734.31 88888.00 2015-09-25 01:36:57.910 268 11047.13 98.66 54733.49 88888.00 2015-09-25 01:36:58.410 268 11047.44 98.44 54732.31 88888.00 2015-09-25 01:36:58.910 268 11047.64 98.30 54730.91 88888.00 2015-09-25 01:36:59.410 268 11047.63 98.21 54729.52 88888.00 2015-09-25 01:36:59.910 268 11047.54 98.30 54728.39 88888.00 2015-09-25 01:37:00.410 268 11047.49 98.51 54727.49 88888.00 2015-09-25 01:37:00.910 268 11047.68 98.88 54726.75 88888.00 2015-09-25 01:37:01.410 268 11047.86 99.08 54726.06 88888.00 2015-09-25 01:37:01.910 268 11047.89 99.03 54725.42 88888.00 2015-09-25 01:37:02.410 268 11048.12 99.15 54725.01 88888.00 2015-09-25 01:37:02.910 268 11048.47 99.32 54724.79 88888.00 2015-09-25 01:37:03.410 268 11048.90 99.36 54724.68 88888.00 2015-09-25 01:37:03.910 268 11049.25 99.52 54724.59 88888.00 2015-09-25 01:37:04.410 268 11049.58 99.65 54724.35 88888.00 2015-09-25 01:37:04.910 268 11049.98 99.48 54724.04 88888.00 2015-09-25 01:37:05.410 268 11050.51 99.44 54723.75 88888.00 2015-09-25 01:37:05.910 268 11050.79 99.59 54723.55 88888.00 2015-09-25 01:37:06.410 268 11050.93 100.04 54723.49 88888.00 2015-09-25 01:37:06.910 268 11050.94 100.52 54723.36 88888.00 2015-09-25 01:37:07.410 268 11050.73 100.66 54723.08 88888.00 2015-09-25 01:37:07.910 268 11050.51 100.87 54722.81 88888.00 2015-09-25 01:37:08.410 268 11050.31 101.34 54722.86 88888.00 2015-09-25 01:37:08.910 268 11050.21 101.68 54723.08 88888.00 2015-09-25 01:37:09.410 268 11050.05 102.14 54723.29 88888.00 2015-09-25 01:37:09.910 268 11050.16 102.47 54723.64 88888.00 2015-09-25 01:37:10.410 268 11050.35 102.44 54724.05 88888.00 2015-09-25 01:37:10.910 268 11050.60 102.60 54724.33 88888.00 2015-09-25 01:37:11.410 268 11050.90 102.75 54724.54 88888.00 2015-09-25 01:37:11.910 268 11051.14 102.79 54724.74 88888.00 2015-09-25 01:37:12.410 268 11051.32 103.02 54724.74 88888.00 2015-09-25 01:37:12.910 268 11051.37 103.02 54724.80 88888.00 2015-09-25 01:37:13.410 268 11051.35 103.24 54724.87 88888.00 2015-09-25 01:37:13.910 268 11051.26 103.64 54725.00 88888.00 2015-09-25 01:37:14.410 268 11051.05 103.66 54725.24 88888.00 2015-09-25 01:37:14.910 268 11050.95 103.81 54725.45 88888.00 2015-09-25 01:37:15.410 268 11050.99 103.72 54725.67 88888.00 2015-09-25 01:37:15.910 268 11051.09 103.66 54725.97 88888.00 2015-09-25 01:37:16.410 268 11051.20 103.65 54726.01 88888.00 2015-09-25 01:37:16.910 268 11051.46 103.47 54726.18 88888.00 2015-09-25 01:37:17.410 268 11051.87 103.37 54726.36 88888.00 2015-09-25 01:37:17.910 268 11052.41 103.16 54726.41 88888.00 2015-09-25 01:37:18.410 268 11052.98 102.90 54726.51 88888.00 2015-09-25 01:37:18.910 268 11053.55 102.68 54726.56 88888.00 2015-09-25 01:37:19.410 268 11054.12 102.41 54726.68 88888.00 2015-09-25 01:37:19.910 268 11054.68 102.13 54726.85 88888.00 2015-09-25 01:37:20.410 268 11055.29 101.84 54726.97 88888.00 2015-09-25 01:37:20.910 268 11055.83 101.37 54726.96 88888.00 2015-09-25 01:37:21.410 268 11056.31 101.03 54726.94 88888.00 2015-09-25 01:37:21.910 268 11056.84 100.79 54726.89 88888.00 2015-09-25 01:37:22.410 268 11057.33 100.59 54727.00 88888.00 2015-09-25 01:37:22.910 268 11057.79 100.47 54727.24 88888.00 2015-09-25 01:37:23.410 268 11058.29 100.45 54727.47 88888.00 2015-09-25 01:37:23.910 268 11058.87 100.42 54727.84 88888.00 2015-09-25 01:37:24.410 268 11059.51 100.40 54728.25 88888.00 2015-09-25 01:37:24.910 268 11060.13 100.37 54728.63 88888.00 2015-09-25 01:37:25.410 268 11060.87 100.35 54729.19 88888.00 2015-09-25 01:37:25.910 268 11061.54 100.42 54729.93 88888.00 2015-09-25 01:37:26.410 268 11062.10 100.51 54730.44 88888.00 2015-09-25 01:37:26.910 268 11062.55 100.64 54730.94 88888.00 2015-09-25 01:37:27.410 268 11062.85 100.92 54731.46 88888.00 2015-09-25 01:37:27.910 268 11063.02 101.12 54731.87 88888.00 2015-09-25 01:37:28.410 268 11062.99 101.43 54732.19 88888.00 2015-09-25 01:37:28.910 268 11062.97 101.79 54732.34 88888.00 2015-09-25 01:37:29.410 268 11062.81 102.15 54732.42 88888.00 2015-09-25 01:37:29.910 268 11062.60 102.62 54732.59 88888.00 2015-09-25 01:37:30.410 268 11062.33 103.03 54732.77 88888.00 2015-09-25 01:37:30.910 268 11062.21 103.25 54733.01 88888.00 2015-09-25 01:37:31.410 268 11062.28 103.46 54733.39 88888.00 2015-09-25 01:37:31.910 268 11062.48 103.54 54733.72 88888.00 2015-09-25 01:37:32.410 268 11062.65 103.49 54733.99 88888.00 2015-09-25 01:37:32.910 268 11062.90 103.40 54734.26 88888.00 2015-09-25 01:37:33.410 268 11063.08 103.27 54734.38 88888.00 2015-09-25 01:37:33.910 268 11063.28 103.24 54734.66 88888.00 2015-09-25 01:37:34.410 268 11063.58 103.22 54734.94 88888.00 2015-09-25 01:37:34.910 268 11063.88 103.25 54735.19 88888.00 2015-09-25 01:37:35.410 268 11064.23 103.38 54735.35 88888.00 2015-09-25 01:37:35.910 268 11064.54 103.63 54735.63 88888.00 2015-09-25 01:37:36.410 268 11064.77 103.74 54735.91 88888.00 2015-09-25 01:37:36.910 268 11064.96 103.84 54736.23 88888.00 2015-09-25 01:37:37.410 268 11065.16 103.92 54736.50 88888.00 2015-09-25 01:37:37.910 268 11065.41 104.09 54736.70 88888.00 2015-09-25 01:37:38.410 268 11065.62 104.18 54736.94 88888.00 2015-09-25 01:37:38.910 268 11065.84 104.33 54737.25 88888.00 2015-09-25 01:37:39.410 268 11066.13 104.39 54737.47 88888.00 2015-09-25 01:37:39.910 268 11066.37 104.50 54737.80 88888.00 2015-09-25 01:37:40.410 268 11066.63 104.68 54738.11 88888.00 2015-09-25 01:37:40.910 268 11066.89 104.69 54738.36 88888.00 2015-09-25 01:37:41.410 268 11067.16 104.73 54738.51 88888.00 2015-09-25 01:37:41.910 268 11067.40 104.69 54738.54 88888.00 2015-09-25 01:37:42.410 268 11067.67 104.56 54738.57 88888.00 2015-09-25 01:37:42.910 268 11067.91 104.44 54738.63 88888.00 2015-09-25 01:37:43.410 268 11068.07 104.31 54738.79 88888.00 2015-09-25 01:37:43.910 268 11068.28 104.24 54738.86 88888.00 2015-09-25 01:37:44.410 268 11068.48 104.24 54738.97 88888.00 2015-09-25 01:37:44.910 268 11068.56 104.23 54739.06 88888.00 2015-09-25 01:37:45.410 268 11068.61 104.15 54739.27 88888.00 2015-09-25 01:37:45.910 268 11068.69 104.08 54739.51 88888.00 2015-09-25 01:37:46.410 268 11068.77 104.04 54739.65 88888.00 2015-09-25 01:37:46.910 268 11068.75 103.89 54739.77 88888.00 2015-09-25 01:37:47.410 268 11068.70 103.78 54739.93 88888.00 2015-09-25 01:37:47.910 268 11068.69 103.68 54740.06 88888.00 2015-09-25 01:37:48.410 268 11068.70 103.57 54740.32 88888.00 2015-09-25 01:37:48.910 268 11068.80 103.51 54740.62 88888.00 2015-09-25 01:37:49.410 268 11068.93 103.55 54740.96 88888.00 2015-09-25 01:37:49.910 268 11068.98 103.59 54741.26 88888.00 2015-09-25 01:37:50.410 268 11069.06 103.59 54741.53 88888.00 2015-09-25 01:37:50.910 268 11069.13 103.68 54741.78 88888.00 2015-09-25 01:37:51.410 268 11069.22 103.79 54741.99 88888.00 2015-09-25 01:37:51.910 268 11069.32 103.79 54742.17 88888.00 2015-09-25 01:37:52.411 268 11069.40 103.84 54742.37 88888.00 2015-09-25 01:37:52.911 268 11069.44 104.01 54742.61 88888.00 2015-09-25 01:37:53.411 268 11069.49 104.06 54742.89 88888.00 2015-09-25 01:37:53.911 268 11069.61 104.09 54743.07 88888.00 2015-09-25 01:37:54.411 268 11069.72 104.15 54743.26 88888.00 2015-09-25 01:37:54.911 268 11069.89 104.08 54743.29 88888.00 2015-09-25 01:37:55.411 268 11070.02 104.00 54743.36 88888.00 2015-09-25 01:37:55.911 268 11070.18 103.98 54743.42 88888.00 2015-09-25 01:37:56.411 268 11070.36 103.82 54743.45 88888.00 2015-09-25 01:37:56.911 268 11070.49 103.75 54743.61 88888.00 2015-09-25 01:37:57.411 268 11070.57 103.64 54743.69 88888.00 2015-09-25 01:37:57.911 268 11070.57 103.59 54743.73 88888.00 2015-09-25 01:37:58.411 268 11070.53 103.53 54743.73 88888.00 2015-09-25 01:37:58.911 268 11070.57 103.47 54743.82 88888.00 2015-09-25 01:37:59.411 268 11070.66 103.44 54743.84 88888.00 2015-09-25 01:37:59.911 268 11070.73 103.37 54743.86 88888.00 2015-09-25 01:38:00.411 268 11070.86 103.36 54743.86 88888.00 2015-09-25 01:38:00.911 268 11071.08 103.23 54743.86 88888.00 2015-09-25 01:38:01.411 268 11071.38 103.15 54743.89 88888.00 2015-09-25 01:38:01.911 268 11071.65 103.09 54743.79 88888.00 2015-09-25 01:38:02.411 268 11071.86 103.17 54743.59 88888.00 2015-09-25 01:38:02.911 268 11071.98 103.09 54743.31 88888.00 2015-09-25 01:38:03.411 268 11072.09 103.13 54743.14 88888.00 2015-09-25 01:38:03.911 268 11072.21 103.15 54742.87 88888.00 2015-09-25 01:38:04.411 268 11072.31 103.19 54742.65 88888.00 2015-09-25 01:38:04.911 268 11072.41 103.27 54742.41 88888.00 2015-09-25 01:38:05.411 268 11072.57 103.19 54742.16 88888.00 2015-09-25 01:38:05.911 268 11072.73 103.23 54741.87 88888.00 2015-09-25 01:38:06.411 268 11072.84 103.21 54741.64 88888.00 2015-09-25 01:38:06.911 268 11072.90 103.22 54741.36 88888.00 2015-09-25 01:38:07.411 268 11072.94 103.25 54741.10 88888.00 2015-09-25 01:38:07.911 268 11073.04 103.31 54740.88 88888.00 2015-09-25 01:38:08.411 268 11073.13 103.32 54740.77 88888.00 2015-09-25 01:38:08.911 268 11073.27 103.21 54740.64 88888.00 2015-09-25 01:38:09.411 268 11073.42 103.04 54740.42 88888.00 2015-09-25 01:38:09.911 268 11073.57 102.85 54740.15 88888.00 2015-09-25 01:38:10.411 268 11073.66 102.62 54739.83 88888.00 2015-09-25 01:38:10.911 268 11073.68 102.40 54739.57 88888.00 2015-09-25 01:38:11.411 268 11073.72 102.24 54739.32 88888.00 2015-09-25 01:38:11.911 268 11073.77 102.09 54739.15 88888.00 2015-09-25 01:38:12.411 268 11073.85 101.94 54738.88 88888.00 2015-09-25 01:38:12.911 268 11073.74 101.81 54738.61 88888.00 2015-09-25 01:38:13.411 268 11073.61 101.59 54738.45 88888.00 2015-09-25 01:38:13.911 268 11073.55 101.42 54738.38 88888.00 2015-09-25 01:38:14.411 268 11073.52 101.34 54738.35 88888.00 2015-09-25 01:38:14.911 268 11073.47 101.26 54738.40 88888.00 2015-09-25 01:38:15.411 268 11073.43 101.23 54738.48 88888.00 2015-09-25 01:38:15.911 268 11073.40 101.21 54738.42 88888.00 2015-09-25 01:38:16.411 268 11073.29 101.21 54738.37 88888.00 2015-09-25 01:38:16.911 268 11073.25 101.18 54738.35 88888.00 2015-09-25 01:38:17.411 268 11073.15 101.25 54738.48 88888.00 2015-09-25 01:38:17.911 268 11073.11 101.46 54738.73 88888.00 2015-09-25 01:38:18.411 268 11073.09 101.71 54738.82 88888.00 2015-09-25 01:38:18.911 268 11073.11 101.99 54738.75 88888.00 2015-09-25 01:38:19.411 268 11073.05 102.30 54739.14 88888.00 2015-09-25 01:38:19.911 268 11073.09 102.51 54739.53 88888.00 2015-09-25 01:38:20.411 268 11073.20 102.62 54739.88 88888.00 2015-09-25 01:38:20.911 268 11073.31 102.75 54740.24 88888.00 2015-09-25 01:38:21.411 268 11073.47 102.99 54740.66 88888.00 2015-09-25 01:38:21.911 268 11073.66 103.29 54741.14 88888.00 2015-09-25 01:38:22.411 268 11073.90 103.38 54741.43 88888.00 2015-09-25 01:38:22.911 268 11074.19 103.42 54741.98 88888.00 2015-09-25 01:38:23.411 268 11074.40 103.48 54742.31 88888.00 2015-09-25 01:38:23.911 268 11074.66 103.44 54742.59 88888.00 2015-09-25 01:38:24.411 268 11074.94 103.56 54742.92 88888.00 2015-09-25 01:38:24.911 268 11075.26 103.74 54743.25 88888.00 2015-09-25 01:38:25.411 268 11075.50 103.81 54743.64 88888.00 2015-09-25 01:38:25.911 268 11075.81 103.93 54743.91 88888.00 2015-09-25 01:38:26.411 268 11076.14 104.05 54744.10 88888.00 2015-09-25 01:38:26.911 268 11076.50 104.15 54744.40 88888.00 2015-09-25 01:38:27.411 268 11076.93 104.23 54744.54 88888.00 2015-09-25 01:38:27.911 268 11077.33 104.41 54744.73 88888.00 2015-09-25 01:38:28.411 268 11077.71 104.59 54744.79 88888.00 2015-09-25 01:38:28.911 268 11078.01 104.75 54744.89 88888.00 2015-09-25 01:38:29.411 268 11078.24 104.90 54745.00 88888.00 2015-09-25 01:38:29.911 268 11078.57 105.05 54745.05 88888.00 2015-09-25 01:38:30.411 268 11078.85 105.28 54745.10 88888.00 2015-09-25 01:38:30.911 268 11079.07 105.47 54745.02 88888.00 2015-09-25 01:38:31.411 268 11079.22 105.67 54744.95 88888.00 2015-09-25 01:38:31.911 268 11079.36 105.75 54744.88 88888.00 2015-09-25 01:38:32.411 268 11079.42 105.81 54744.92 88888.00 2015-09-25 01:38:32.911 268 11079.59 105.86 54744.94 88888.00 2015-09-25 01:38:33.411 268 11079.81 105.82 54744.91 88888.00 2015-09-25 01:38:33.911 268 11080.04 105.65 54744.80 88888.00 2015-09-25 01:38:34.411 268 11080.33 105.56 54744.71 88888.00 2015-09-25 01:38:34.911 268 11080.62 105.33 54744.47 88888.00 2015-09-25 01:38:35.411 268 11080.89 105.11 54744.14 88888.00 2015-09-25 01:38:35.911 268 11081.08 104.97 54743.77 88888.00 2015-09-25 01:38:36.411 268 11081.29 104.74 54743.39 88888.00 2015-09-25 01:38:36.911 268 11081.40 104.52 54742.89 88888.00 2015-09-25 01:38:37.411 268 11081.48 104.59 54742.57 88888.00 2015-09-25 01:38:37.911 268 11081.62 104.86 54742.34 88888.00 2015-09-25 01:38:38.411 268 11081.73 105.13 54742.25 88888.00 2015-09-25 01:38:38.911 268 11081.76 105.36 54742.19 88888.00 2015-09-25 01:38:39.411 268 11081.89 105.51 54742.15 88888.00 2015-09-25 01:38:39.911 268 11082.04 105.62 54742.15 88888.00 2015-09-25 01:38:40.411 268 11082.29 105.72 54742.19 88888.00 2015-09-25 01:38:40.911 268 11082.58 105.68 54742.20 88888.00 2015-09-25 01:38:41.411 268 11082.83 105.62 54742.12 88888.00 2015-09-25 01:38:41.911 268 11083.08 105.50 54741.95 88888.00 2015-09-25 01:38:42.411 268 11083.18 105.30 54741.73 88888.00 2015-09-25 01:38:42.911 268 11083.22 105.07 54741.38 88888.00 2015-09-25 01:38:43.411 268 11083.23 104.80 54740.96 88888.00 2015-09-25 01:38:43.911 268 11083.20 104.52 54740.54 88888.00 2015-09-25 01:38:44.411 268 11083.05 104.34 54740.21 88888.00 2015-09-25 01:38:44.911 268 11082.87 104.18 54739.83 88888.00 2015-09-25 01:38:45.411 268 11082.60 103.90 54739.43 88888.00 2015-09-25 01:38:45.911 268 11082.36 103.58 54739.14 88888.00 2015-09-25 01:38:46.411 268 11082.13 103.25 54738.73 88888.00 2015-09-25 01:38:46.911 268 11081.99 102.92 54738.34 88888.00 2015-09-25 01:38:47.411 268 11081.87 102.68 54738.10 88888.00 2015-09-25 01:38:47.911 268 11081.71 102.56 54737.91 88888.00 2015-09-25 01:38:48.411 268 11081.68 102.47 54737.92 88888.00 2015-09-25 01:38:48.911 268 11081.68 102.23 54737.89 88888.00 2015-09-25 01:38:49.411 268 11081.71 101.97 54737.93 88888.00 2015-09-25 01:38:49.911 268 11081.73 101.78 54737.94 88888.00 2015-09-25 01:38:50.411 268 11081.73 101.60 54737.89 88888.00 2015-09-25 01:38:50.911 268 11081.67 101.37 54737.69 88888.00 2015-09-25 01:38:51.411 268 11081.60 101.12 54737.54 88888.00 2015-09-25 01:38:51.911 268 11081.60 101.09 54737.43 88888.00 2015-09-25 01:38:52.411 268 11081.63 101.23 54737.45 88888.00 2015-09-25 01:38:52.911 268 11081.55 101.46 54737.39 88888.00 2015-09-25 01:38:53.411 268 11081.50 101.65 54737.35 88888.00 2015-09-25 01:38:53.911 268 11081.40 101.86 54737.50 88888.00 2015-09-25 01:38:54.411 268 11081.43 102.03 54737.61 88888.00 2015-09-25 01:38:54.911 268 11081.47 102.20 54737.80 88888.00 2015-09-25 01:38:55.411 268 11081.55 102.37 54738.17 88888.00 2015-09-25 01:38:55.911 268 11081.58 102.47 54738.43 88888.00 2015-09-25 01:38:56.411 268 11081.76 102.64 54738.62 88888.00 2015-09-25 01:38:56.911 268 11081.87 102.75 54738.87 88888.00 2015-09-25 01:38:57.411 268 11082.04 102.60 54739.09 88888.00 2015-09-25 01:38:57.911 268 11082.29 102.38 54739.41 88888.00 2015-09-25 01:38:58.411 268 11082.56 102.20 54739.58 88888.00 2015-09-25 01:38:58.911 268 11082.79 102.16 54739.52 88888.00 2015-09-25 01:38:59.411 268 11082.87 102.19 54739.38 88888.00 2015-09-25 01:38:59.911 268 11082.94 102.16 54739.15 88888.00 2015-09-25 01:39:00.411 268 11082.93 102.15 54739.03 88888.00 2015-09-25 01:39:00.911 268 11083.03 102.16 54738.88 88888.00 2015-09-25 01:39:01.411 268 11083.09 102.22 54738.65 88888.00 2015-09-25 01:39:01.911 268 11083.04 102.26 54738.46 88888.00 2015-09-25 01:39:02.411 268 11083.02 102.26 54738.46 88888.00 2015-09-25 01:39:02.911 268 11083.03 102.23 54738.60 88888.00 2015-09-25 01:39:03.411 268 11083.03 102.28 54738.71 88888.00 2015-09-25 01:39:03.911 268 11083.10 102.39 54738.73 88888.00 2015-09-25 01:39:04.411 268 11083.07 102.48 54738.77 88888.00 2015-09-25 01:39:04.911 268 11083.02 102.54 54738.90 88888.00 2015-09-25 01:39:05.411 268 11083.15 102.54 54739.13 88888.00 2015-09-25 01:39:05.911 268 11083.35 102.46 54739.44 88888.00 2015-09-25 01:39:06.411 268 11083.69 102.43 54739.86 88888.00 2015-09-25 01:39:06.911 268 11084.01 102.51 54740.30 88888.00 2015-09-25 01:39:07.411 268 11084.33 102.64 54740.52 88888.00 2015-09-25 01:39:07.911 268 11084.61 102.74 54740.65 88888.00 2015-09-25 01:39:08.411 268 11084.79 102.79 54740.74 88888.00 2015-09-25 01:39:08.911 268 11084.97 102.82 54740.79 88888.00 2015-09-25 01:39:09.411 268 11085.12 102.96 54740.83 88888.00 2015-09-25 01:39:09.911 268 11085.17 103.20 54740.94 88888.00 2015-09-25 01:39:10.411 268 11085.22 103.48 54741.00 88888.00 2015-09-25 01:39:10.911 268 11085.23 103.72 54741.01 88888.00 2015-09-25 01:39:11.411 268 11085.29 103.96 54741.16 88888.00 2015-09-25 01:39:11.911 268 11085.35 104.17 54741.40 88888.00 2015-09-25 01:39:12.411 268 11085.44 104.31 54741.63 88888.00 2015-09-25 01:39:12.911 268 11085.61 104.41 54741.78 88888.00 2015-09-25 01:39:13.411 268 11085.81 104.49 54741.94 88888.00 2015-09-25 01:39:13.911 268 11085.87 104.63 54742.12 88888.00 2015-09-25 01:39:14.411 268 11085.90 104.76 54742.41 88888.00 2015-09-25 01:39:14.911 268 11086.03 104.98 54742.64 88888.00 2015-09-25 01:39:15.411 268 11086.20 105.17 54742.81 88888.00 2015-09-25 01:39:15.911 268 11086.31 105.26 54743.02 88888.00 2015-09-25 01:39:16.411 268 11086.57 105.32 54743.21 88888.00 2015-09-25 01:39:16.911 268 11086.80 105.36 54743.40 88888.00 2015-09-25 01:39:17.411 268 11087.00 105.49 54743.61 88888.00 2015-09-25 01:39:17.911 268 11087.20 105.57 54743.71 88888.00 2015-09-25 01:39:18.411 268 11087.28 105.53 54743.75 88888.00 2015-09-25 01:39:18.911 268 11087.38 105.49 54743.84 88888.00 2015-09-25 01:39:19.411 268 11087.52 105.50 54743.95 88888.00 2015-09-25 01:39:19.911 268 11087.69 105.41 54744.05 88888.00 2015-09-25 01:39:20.411 268 11087.73 105.28 54744.06 88888.00 2015-09-25 01:39:20.911 268 11087.74 105.25 54743.96 88888.00 2015-09-25 01:39:21.411 268 11087.69 105.30 54743.81 88888.00 2015-09-25 01:39:21.911 268 11087.67 105.18 54743.81 88888.00 2015-09-25 01:39:22.411 268 11087.63 105.09 54743.91 88888.00 2015-09-25 01:39:22.911 268 11087.64 105.06 54744.05 88888.00 2015-09-25 01:39:23.411 268 11087.64 105.02 54744.23 88888.00 2015-09-25 01:39:23.911 268 11087.58 105.00 54744.34 88888.00 2015-09-25 01:39:24.411 268 11087.51 104.94 54744.49 88888.00 2015-09-25 01:39:24.911 268 11087.49 104.94 54744.62 88888.00 2015-09-25 01:39:25.411 268 11087.49 104.92 54744.65 88888.00 2015-09-25 01:39:25.911 268 11087.47 104.99 54744.71 88888.00 2015-09-25 01:39:26.411 268 11087.41 104.94 54744.75 88888.00 2015-09-25 01:39:26.911 268 11087.31 104.85 54744.73 88888.00 2015-09-25 01:39:27.411 268 11087.23 104.80 54744.75 88888.00 2015-09-25 01:39:27.911 268 11087.27 104.71 54744.86 88888.00 2015-09-25 01:39:28.411 268 11087.41 104.69 54744.89 88888.00 2015-09-25 01:39:28.911 268 11087.46 104.58 54744.89 88888.00 2015-09-25 01:39:29.411 268 11087.47 104.49 54744.84 88888.00 2015-09-25 01:39:29.911 268 11087.46 104.39 54744.78 88888.00 2015-09-25 01:39:30.411 268 11087.44 104.27 54744.82 88888.00 2015-09-25 01:39:30.911 268 11087.51 104.27 54744.92 88888.00 2015-09-25 01:39:31.411 268 11087.41 104.22 54744.91 88888.00 2015-09-25 01:39:31.911 268 11087.30 104.16 54744.96 88888.00 2015-09-25 01:39:32.411 268 11087.09 104.17 54745.02 88888.00 2015-09-25 01:39:32.911 268 11086.88 104.15 54744.96 88888.00 2015-09-25 01:39:33.411 268 11086.71 104.21 54745.02 88888.00 2015-09-25 01:39:33.911 268 11086.59 104.22 54745.05 88888.00 2015-09-25 01:39:34.411 268 11086.34 104.27 54745.06 88888.00 2015-09-25 01:39:34.911 268 11086.06 104.31 54745.02 88888.00 2015-09-25 01:39:35.411 268 11085.79 104.44 54745.04 88888.00 2015-09-25 01:39:35.911 268 11085.56 104.54 54744.98 88888.00 2015-09-25 01:39:36.411 268 11085.42 104.66 54744.92 88888.00 2015-09-25 01:39:36.911 268 11085.28 104.71 54744.82 88888.00 2015-09-25 01:39:37.411 268 11085.19 104.68 54744.77 88888.00 2015-09-25 01:39:37.911 268 11085.12 104.66 54744.75 88888.00 2015-09-25 01:39:38.411 268 11085.03 104.57 54744.76 88888.00 2015-09-25 01:39:38.911 268 11084.96 104.55 54744.73 88888.00 2015-09-25 01:39:39.411 268 11084.81 104.44 54744.73 88888.00 2015-09-25 01:39:39.911 268 11084.69 104.38 54744.62 88888.00 2015-09-25 01:39:40.411 268 11084.55 104.26 54744.53 88888.00 2015-09-25 01:39:40.911 268 11084.39 104.17 54744.51 88888.00 2015-09-25 01:39:41.411 268 11084.40 103.99 54744.45 88888.00 2015-09-25 01:39:41.911 268 11084.28 103.90 54744.43 88888.00 2015-09-25 01:39:42.411 268 11084.19 103.76 54744.41 88888.00 2015-09-25 01:39:42.911 268 11084.14 103.70 54744.32 88888.00 2015-09-25 01:39:43.411 268 11084.11 103.62 54744.15 88888.00 2015-09-25 01:39:43.911 268 11084.08 103.46 54743.97 88888.00 2015-09-25 01:39:44.411 268 11084.01 103.39 54743.88 88888.00 2015-09-25 01:39:44.911 268 11084.04 103.34 54743.96 88888.00 2015-09-25 01:39:45.411 268 11084.07 103.38 54743.97 88888.00 2015-09-25 01:39:45.911 268 11084.06 103.38 54743.95 88888.00 2015-09-25 01:39:46.411 268 11084.02 103.40 54743.90 88888.00 2015-09-25 01:39:46.911 268 11084.01 103.34 54743.93 88888.00 2015-09-25 01:39:47.411 268 11083.91 103.34 54743.81 88888.00 2015-09-25 01:39:47.911 268 11083.87 103.28 54743.74 88888.00 2015-09-25 01:39:48.411 268 11083.83 103.23 54743.73 88888.00 2015-09-25 01:39:48.911 268 11083.82 103.23 54743.78 88888.00 2015-09-25 01:39:49.411 268 11083.85 103.15 54743.77 88888.00 2015-09-25 01:39:49.911 268 11083.86 103.13 54743.75 88888.00 2015-09-25 01:39:50.411 268 11083.93 103.14 54743.89 88888.00 2015-09-25 01:39:50.911 268 11083.99 103.20 54743.98 88888.00 2015-09-25 01:39:51.411 268 11084.06 103.12 54744.08 88888.00 2015-09-25 01:39:51.911 268 11084.18 103.16 54744.23 88888.00 2015-09-25 01:39:52.411 268 11084.20 103.20 54744.28 88888.00 2015-09-25 01:39:52.911 268 11084.19 103.32 54744.49 88888.00 2015-09-25 01:39:53.411 268 11084.34 103.51 54744.73 88888.00 2015-09-25 01:39:53.911 268 11084.44 103.59 54745.02 88888.00 2015-09-25 01:39:54.411 268 11084.54 103.68 54745.26 88888.00 2015-09-25 01:39:54.911 268 11084.69 103.88 54745.38 88888.00 2015-09-25 01:39:55.411 268 11084.85 104.09 54745.50 88888.00 2015-09-25 01:39:55.911 268 11084.97 104.33 54745.64 88888.00 2015-09-25 01:39:56.411 268 11085.14 104.52 54745.72 88888.00 2015-09-25 01:39:56.911 268 11085.28 104.69 54745.77 88888.00 2015-09-25 01:39:57.411 268 11085.37 104.83 54745.75 88888.00 2015-09-25 01:39:57.911 268 11085.47 105.11 54745.72 88888.00 2015-09-25 01:39:58.411 268 11085.59 105.26 54745.65 88888.00 2015-09-25 01:39:58.911 268 11085.73 105.41 54745.67 88888.00 2015-09-25 01:39:59.411 268 11085.87 105.43 54745.75 88888.00 2015-09-25 01:39:59.911 268 11086.12 105.51 54745.77 88888.00 2015-09-25 01:40:00.411 268 11086.38 105.60 54745.91 88888.00 2015-09-25 01:40:00.911 268 11086.64 105.79 54746.10 88888.00 2015-09-25 01:40:01.411 268 11086.88 105.84 54746.24 88888.00 2015-09-25 01:40:01.911 268 11087.11 105.93 54746.33 88888.00 2015-09-25 01:40:02.411 268 11087.31 106.02 54746.36 88888.00 2015-09-25 01:40:02.911 268 11087.54 106.19 54746.43 88888.00 2015-09-25 01:40:03.411 268 11087.65 106.29 54746.58 88888.00 2015-09-25 01:40:03.911 268 11087.78 106.49 54746.67 88888.00 2015-09-25 01:40:04.411 268 11087.94 106.57 54746.78 88888.00 2015-09-25 01:40:04.911 268 11088.10 106.76 54746.89 88888.00 2015-09-25 01:40:05.411 268 11088.20 106.88 54746.93 88888.00 2015-09-25 01:40:05.911 268 11088.26 107.16 54746.91 88888.00 2015-09-25 01:40:06.411 268 11088.27 107.33 54747.02 88888.00 2015-09-25 01:40:06.911 268 11088.37 107.60 54747.15 88888.00 2015-09-25 01:40:07.411 268 11088.46 107.77 54747.26 88888.00 2015-09-25 01:40:07.911 268 11088.54 107.97 54747.45 88888.00 2015-09-25 01:40:08.411 268 11088.68 108.24 54747.57 88888.00 2015-09-25 01:40:08.911 268 11088.79 108.37 54747.72 88888.00 2015-09-25 01:40:09.411 268 11088.99 108.56 54747.93 88888.00 2015-09-25 01:40:09.911 268 11089.24 108.71 54748.02 88888.00 2015-09-25 01:40:10.411 268 11089.47 108.85 54748.10 88888.00 2015-09-25 01:40:10.911 268 11089.66 109.02 54748.27 88888.00 2015-09-25 01:40:11.411 268 11089.91 109.17 54748.35 88888.00 2015-09-25 01:40:11.911 268 11090.08 109.36 54748.38 88888.00 2015-09-25 01:40:12.411 268 11090.19 109.59 54748.37 88888.00 2015-09-25 01:40:12.911 268 11090.31 109.80 54748.42 88888.00 2015-09-25 01:40:13.411 268 11090.39 109.93 54748.44 88888.00 2015-09-25 01:40:13.911 268 11090.52 110.12 54748.43 88888.00 2015-09-25 01:40:14.411 268 11090.60 110.37 54748.44 88888.00 2015-09-25 01:40:14.911 268 11090.73 110.59 54748.54 88888.00 2015-09-25 01:40:15.411 268 11090.80 110.80 54748.63 88888.00 2015-09-25 01:40:15.911 268 11090.88 110.84 54748.72 88888.00 2015-09-25 01:40:16.411 268 11090.94 110.92 54748.78 88888.00 2015-09-25 01:40:16.911 268 11091.04 111.11 54748.81 88888.00 2015-09-25 01:40:17.411 268 11091.22 111.28 54748.89 88888.00 2015-09-25 01:40:17.911 268 11091.28 111.41 54748.86 88888.00 2015-09-25 01:40:18.411 268 11091.33 111.51 54748.82 88888.00 2015-09-25 01:40:18.911 268 11091.41 111.58 54748.89 88888.00 2015-09-25 01:40:19.411 268 11091.46 111.62 54748.93 88888.00 2015-09-25 01:40:19.911 268 11091.51 111.73 54749.05 88888.00 2015-09-25 01:40:20.411 268 11091.62 111.86 54749.04 88888.00 2015-09-25 01:40:20.911 268 11091.67 111.91 54749.08 88888.00 2015-09-25 01:40:21.411 268 11091.78 111.91 54749.22 88888.00 2015-09-25 01:40:21.911 268 11091.87 112.00 54749.25 88888.00 2015-09-25 01:40:22.411 268 11091.97 112.12 54749.38 88888.00 2015-09-25 01:40:22.911 268 11092.12 112.27 54749.50 88888.00 2015-09-25 01:40:23.411 268 11092.22 112.32 54749.61 88888.00 2015-09-25 01:40:23.911 268 11092.29 112.40 54749.70 88888.00 2015-09-25 01:40:24.411 268 11092.39 112.50 54749.78 88888.00 2015-09-25 01:40:24.911 268 11092.50 112.57 54749.93 88888.00 2015-09-25 01:40:25.411 268 11092.58 112.65 54749.98 88888.00 2015-09-25 01:40:25.911 268 11092.64 112.71 54750.06 88888.00 2015-09-25 01:40:26.411 268 11092.72 112.71 54750.21 88888.00 2015-09-25 01:40:26.911 268 11092.84 112.79 54750.38 88888.00 2015-09-25 01:40:27.411 268 11092.98 112.91 54750.40 88888.00 2015-09-25 01:40:27.911 268 11093.17 113.07 54750.52 88888.00 2015-09-25 01:40:28.411 268 11093.29 113.20 54750.61 88888.00 2015-09-25 01:40:28.911 268 11093.38 113.19 54750.70 88888.00 2015-09-25 01:40:29.411 268 11093.48 113.21 54750.67 88888.00 2015-09-25 01:40:29.911 268 11093.59 113.30 54750.67 88888.00 2015-09-25 01:40:30.411 268 11093.66 113.41 54750.74 88888.00 2015-09-25 01:40:30.911 268 11093.73 113.51 54750.80 88888.00 2015-09-25 01:40:31.411 268 11093.83 113.58 54750.72 88888.00 2015-09-25 01:40:31.911 268 11093.84 113.67 54750.62 88888.00 2015-09-25 01:40:32.411 268 11093.89 113.80 54750.64 88888.00 2015-09-25 01:40:32.911 268 11093.92 113.89 54750.65 88888.00 2015-09-25 01:40:33.411 268 11094.02 113.98 54750.65 88888.00 2015-09-25 01:40:33.911 268 11094.07 114.06 54750.59 88888.00 2015-09-25 01:40:34.411 268 11094.07 114.10 54750.64 88888.00 2015-09-25 01:40:34.911 268 11094.21 114.12 54750.64 88888.00 2015-09-25 01:40:35.411 268 11094.28 114.15 54750.63 88888.00 2015-09-25 01:40:35.911 268 11094.38 114.22 54750.68 88888.00 2015-09-25 01:40:36.411 268 11094.48 114.22 54750.75 88888.00 2015-09-25 01:40:36.911 268 11094.59 114.28 54750.81 88888.00 2015-09-25 01:40:37.411 268 11094.68 114.29 54750.83 88888.00 2015-09-25 01:40:37.911 268 11094.80 114.30 54750.87 88888.00 2015-09-25 01:40:38.411 268 11094.96 114.35 54750.97 88888.00 2015-09-25 01:40:38.911 268 11095.09 114.34 54751.15 88888.00 2015-09-25 01:40:39.411 268 11095.22 114.39 54751.20 88888.00 2015-09-25 01:40:39.911 268 11095.42 114.48 54751.26 88888.00 2015-09-25 01:40:40.411 268 11095.62 114.52 54751.41 88888.00 2015-09-25 01:40:40.911 268 11095.74 114.54 54751.53 88888.00 2015-09-25 01:40:41.411 268 11095.91 114.60 54751.73 88888.00 2015-09-25 01:40:41.911 268 11096.06 114.73 54751.87 88888.00 2015-09-25 01:40:42.411 268 11096.26 114.72 54751.94 88888.00 2015-09-25 01:40:42.911 268 11096.42 114.74 54752.04 88888.00 2015-09-25 01:40:43.411 268 11096.59 114.65 54752.12 88888.00 2015-09-25 01:40:43.911 268 11096.69 114.62 54752.19 88888.00 2015-09-25 01:40:44.411 268 11096.83 114.66 54752.28 88888.00 2015-09-25 01:40:44.911 268 11097.03 114.74 54752.42 88888.00 2015-09-25 01:40:45.411 268 11097.24 114.87 54752.56 88888.00 2015-09-25 01:40:45.911 268 11097.37 114.88 54752.65 88888.00 2015-09-25 01:40:46.411 268 11097.46 114.89 54752.74 88888.00 2015-09-25 01:40:46.911 268 11097.58 114.89 54752.86 88888.00 2015-09-25 01:40:47.411 268 11097.73 114.99 54753.07 88888.00 2015-09-25 01:40:47.911 268 11097.89 115.13 54753.27 88888.00 2015-09-25 01:40:48.411 268 11097.96 115.10 54753.42 88888.00 2015-09-25 01:40:48.911 268 11098.15 115.08 54753.61 88888.00 2015-09-25 01:40:49.411 268 11098.34 115.16 54753.82 88888.00 2015-09-25 01:40:49.911 268 11098.49 115.14 54753.99 88888.00 2015-09-25 01:40:50.411 268 11098.64 115.16 54754.14 88888.00 2015-09-25 01:40:50.911 268 11098.75 115.25 54754.27 88888.00 2015-09-25 01:40:51.411 268 11098.87 115.21 54754.40 88888.00 2015-09-25 01:40:51.911 268 11098.99 115.22 54754.60 88888.00 2015-09-25 01:40:52.411 268 11099.08 115.28 54754.78 88888.00 2015-09-25 01:40:52.911 268 11099.19 115.29 54754.97 88888.00 2015-09-25 01:40:53.411 268 11099.36 115.36 54755.14 88888.00 2015-09-25 01:40:53.911 268 11099.55 115.37 54755.29 88888.00 2015-09-25 01:40:54.411 268 11099.62 115.46 54755.46 88888.00 2015-09-25 01:40:54.911 268 11099.70 115.40 54755.55 88888.00 2015-09-25 01:40:55.411 268 11099.79 115.47 54755.76 88888.00 2015-09-25 01:40:55.911 268 11099.92 115.48 54755.91 88888.00 2015-09-25 01:40:56.411 268 11099.97 115.53 54756.00 88888.00 2015-09-25 01:40:56.911 268 11100.03 115.49 54756.14 88888.00 2015-09-25 01:40:57.411 268 11100.09 115.56 54756.29 88888.00 2015-09-25 01:40:57.911 268 11100.17 115.63 54756.42 88888.00 2015-09-25 01:40:58.411 268 11100.27 115.73 54756.61 88888.00 2015-09-25 01:40:58.911 268 11100.29 115.75 54756.78 88888.00 2015-09-25 01:40:59.411 268 11100.33 115.78 54756.94 88888.00 2015-09-25 01:40:59.911 268 11100.38 115.83 54757.08 88888.00 2015-09-25 01:41:00.411 268 11100.44 115.89 54757.23 88888.00 2015-09-25 01:41:00.911 268 11100.54 115.89 54757.30 88888.00 2015-09-25 01:41:01.411 268 11100.61 115.97 54757.41 88888.00 2015-09-25 01:41:01.911 268 11100.68 115.97 54757.52 88888.00 2015-09-25 01:41:02.411 268 11100.75 116.00 54757.60 88888.00 2015-09-25 01:41:02.911 268 11100.76 116.05 54757.76 88888.00 2015-09-25 01:41:03.411 268 11100.82 116.07 54757.87 88888.00 2015-09-25 01:41:03.911 268 11100.87 116.11 54757.91 88888.00 2015-09-25 01:41:04.411 268 11100.89 116.14 54757.98 88888.00 2015-09-25 01:41:04.911 268 11100.90 116.16 54758.10 88888.00 2015-09-25 01:41:05.411 268 11100.82 116.21 54758.21 88888.00 2015-09-25 01:41:05.911 268 11100.90 116.16 54758.30 88888.00 2015-09-25 01:41:06.411 268 11101.00 116.22 54758.39 88888.00 2015-09-25 01:41:06.911 268 11101.05 116.23 54758.55 88888.00 2015-09-25 01:41:07.411 268 11101.08 116.22 54758.65 88888.00 2015-09-25 01:41:07.911 268 11101.07 116.28 54758.81 88888.00 2015-09-25 01:41:08.411 268 11101.10 116.26 54758.95 88888.00 2015-09-25 01:41:08.911 268 11101.15 116.32 54759.04 88888.00 2015-09-25 01:41:09.411 268 11101.18 116.40 54759.19 88888.00 2015-09-25 01:41:09.911 268 11101.27 116.40 54759.32 88888.00 2015-09-25 01:41:10.411 268 11101.33 116.48 54759.40 88888.00 2015-09-25 01:41:10.911 268 11101.29 116.43 54759.49 88888.00 2015-09-25 01:41:11.411 268 11101.41 116.46 54759.66 88888.00 2015-09-25 01:41:11.911 268 11101.36 116.54 54759.74 88888.00 2015-09-25 01:41:12.412 268 11101.41 116.50 54759.75 88888.00 2015-09-25 01:41:12.912 268 11101.43 116.53 54759.88 88888.00 2015-09-25 01:41:13.412 268 11101.52 116.58 54760.09 88888.00 2015-09-25 01:41:13.912 268 11101.49 116.60 54760.23 88888.00 2015-09-25 01:41:14.412 268 11101.53 116.65 54760.31 88888.00 2015-09-25 01:41:14.912 268 11101.59 116.68 54760.44 88888.00 2015-09-25 01:41:15.412 268 11101.57 116.70 54760.48 88888.00 2015-09-25 01:41:15.912 268 11101.65 116.72 54760.46 88888.00 2015-09-25 01:41:16.412 268 11101.74 116.68 54760.45 88888.00 2015-09-25 01:41:16.912 268 11101.90 116.71 54760.39 88888.00 2015-09-25 01:41:17.412 268 11101.94 116.74 54760.41 88888.00 2015-09-25 01:41:17.912 268 11101.97 116.71 54760.38 88888.00 2015-09-25 01:41:18.412 268 11101.99 116.63 54760.42 88888.00 2015-09-25 01:41:18.912 268 11102.04 116.64 54760.42 88888.00 2015-09-25 01:41:19.412 268 11102.15 116.62 54760.40 88888.00 2015-09-25 01:41:19.912 268 11102.25 116.53 54760.39 88888.00 2015-09-25 01:41:20.412 268 11102.38 116.47 54760.33 88888.00 2015-09-25 01:41:20.912 268 11102.44 116.41 54760.30 88888.00 2015-09-25 01:41:21.412 268 11102.47 116.38 54760.24 88888.00 2015-09-25 01:41:21.912 268 11102.56 116.25 54760.26 88888.00 2015-09-25 01:41:22.412 268 11102.68 116.18 54760.31 88888.00 2015-09-25 01:41:22.912 268 11102.80 116.16 54760.31 88888.00 2015-09-25 01:41:23.412 268 11102.91 116.17 54760.29 88888.00 2015-09-25 01:41:23.912 268 11102.96 116.08 54760.27 88888.00 2015-09-25 01:41:24.412 268 11103.06 115.96 54760.28 88888.00 2015-09-25 01:41:24.912 268 11103.17 115.81 54760.23 88888.00 2015-09-25 01:41:25.412 268 11103.30 115.71 54760.23 88888.00 2015-09-25 01:41:25.912 268 11103.40 115.64 54760.28 88888.00 2015-09-25 01:41:26.412 268 11103.54 115.58 54760.36 88888.00 2015-09-25 01:41:26.912 268 11103.68 115.55 54760.44 88888.00 2015-09-25 01:41:27.412 268 11103.74 115.45 54760.32 88888.00 2015-09-25 01:41:27.912 268 11103.88 115.28 54760.29 88888.00 2015-09-25 01:41:28.412 268 11104.04 115.12 54760.33 88888.00 2015-09-25 01:41:28.912 268 11104.14 114.98 54760.35 88888.00 2015-09-25 01:41:29.412 268 11104.30 114.88 54760.29 88888.00 2015-09-25 01:41:29.912 268 11104.39 114.81 54760.32 88888.00 2015-09-25 01:41:30.412 268 11104.51 114.73 54760.29 88888.00 2015-09-25 01:41:30.912 268 11104.58 114.64 54760.24 88888.00 2015-09-25 01:41:31.412 268 11104.66 114.53 54760.24 88888.00 2015-09-25 01:41:31.912 268 11104.73 114.43 54760.24 88888.00 2015-09-25 01:41:32.412 268 11104.83 114.30 54760.23 88888.00 2015-09-25 01:41:32.912 268 11104.90 114.26 54760.21 88888.00 2015-09-25 01:41:33.412 268 11104.97 114.15 54760.17 88888.00 2015-09-25 01:41:33.912 268 11105.07 114.04 54760.12 88888.00 2015-09-25 01:41:34.412 268 11105.14 113.95 54760.10 88888.00 2015-09-25 01:41:34.912 268 11105.10 113.81 54760.11 88888.00 2015-09-25 01:41:35.412 268 11105.08 113.68 54759.98 88888.00 2015-09-25 01:41:35.912 268 11105.04 113.50 54759.88 88888.00 2015-09-25 01:41:36.412 268 11105.00 113.27 54759.91 88888.00 2015-09-25 01:41:36.912 268 11104.98 113.09 54759.85 88888.00 2015-09-25 01:41:37.412 268 11104.95 112.91 54759.84 88888.00 2015-09-25 01:41:37.912 268 11104.87 112.79 54759.85 88888.00 2015-09-25 01:41:38.412 268 11104.79 112.69 54759.80 88888.00 2015-09-25 01:41:38.912 268 11104.83 112.51 54759.83 88888.00 2015-09-25 01:41:39.412 268 11104.82 112.42 54759.84 88888.00 2015-09-25 01:41:39.912 268 11104.78 112.41 54759.97 88888.00 2015-09-25 01:41:40.412 268 11104.83 112.33 54760.10 88888.00 2015-09-25 01:41:40.912 268 11104.82 112.32 54760.12 88888.00 2015-09-25 01:41:41.412 268 11104.78 112.24 54760.15 88888.00 2015-09-25 01:41:41.912 268 11104.82 112.11 54760.17 88888.00 2015-09-25 01:41:42.412 268 11104.81 112.02 54760.15 88888.00 2015-09-25 01:41:42.912 268 11104.73 112.00 54760.15 88888.00 2015-09-25 01:41:43.412 268 11104.68 111.97 54760.21 88888.00 2015-09-25 01:41:43.912 268 11104.71 112.11 54760.26 88888.00 2015-09-25 01:41:44.412 268 11104.67 112.18 54760.35 88888.00 2015-09-25 01:41:44.912 268 11104.67 112.25 54760.47 88888.00 2015-09-25 01:41:45.412 268 11104.68 112.33 54760.61 88888.00 2015-09-25 01:41:45.912 268 11104.73 112.42 54760.75 88888.00 2015-09-25 01:41:46.412 268 11104.66 112.59 54760.90 88888.00 2015-09-25 01:41:46.912 268 11104.71 112.73 54761.12 88888.00 2015-09-25 01:41:47.412 268 11104.73 112.87 54761.40 88888.00 2015-09-25 01:41:47.912 268 11104.78 113.07 54761.61 88888.00 2015-09-25 01:41:48.412 268 11104.83 113.22 54761.78 88888.00 2015-09-25 01:41:48.912 268 11104.84 113.44 54762.00 88888.00 2015-09-25 01:41:49.412 268 11104.83 113.53 54762.15 88888.00 2015-09-25 01:41:49.912 268 11104.81 113.62 54762.31 88888.00 2015-09-25 01:41:50.412 268 11104.77 113.79 54762.63 88888.00 2015-09-25 01:41:50.912 268 11104.77 113.93 54762.93 88888.00 2015-09-25 01:41:51.412 268 11104.76 114.11 54763.16 88888.00 2015-09-25 01:41:51.912 268 11104.72 114.20 54763.30 88888.00 2015-09-25 01:41:52.412 268 11104.67 114.30 54763.36 88888.00 2015-09-25 01:41:52.912 268 11104.63 114.38 54763.52 88888.00 2015-09-25 01:41:53.412 268 11104.61 114.38 54763.64 88888.00 2015-09-25 01:41:53.912 268 11104.51 114.44 54763.69 88888.00 2015-09-25 01:41:54.412 268 11104.55 114.48 54763.77 88888.00 2015-09-25 01:41:54.912 268 11104.46 114.54 54763.79 88888.00 2015-09-25 01:41:55.412 268 11104.42 114.55 54763.84 88888.00 2015-09-25 01:41:55.912 268 11104.37 114.55 54763.97 88888.00 2015-09-25 01:41:56.412 268 11104.36 114.53 54764.07 88888.00 2015-09-25 01:41:56.912 268 11104.37 114.52 54764.23 88888.00 2015-09-25 01:41:57.412 268 11104.37 114.56 54764.32 88888.00 2015-09-25 01:41:57.912 268 11104.43 114.55 54764.35 88888.00 2015-09-25 01:41:58.412 268 11104.40 114.62 54764.43 88888.00 2015-09-25 01:41:58.912 268 11104.34 114.64 54764.45 88888.00 2015-09-25 01:41:59.412 268 11104.29 114.72 54764.44 88888.00 2015-09-25 01:41:59.912 268 11104.30 114.80 54764.41 88888.00 2015-09-25 01:42:00.412 268 11104.29 114.86 54764.34 88888.00 2015-09-25 01:42:00.912 268 11104.25 114.90 54764.33 88888.00 2015-09-25 01:42:01.412 268 11104.22 114.96 54764.35 88888.00 2015-09-25 01:42:01.912 268 11104.20 114.99 54764.31 88888.00 2015-09-25 01:42:02.412 268 11104.14 115.10 54764.31 88888.00 2015-09-25 01:42:02.912 268 11104.08 115.16 54764.39 88888.00 2015-09-25 01:42:03.412 268 11104.11 115.25 54764.44 88888.00 2015-09-25 01:42:03.912 268 11104.13 115.31 54764.25 88888.00 2015-09-25 01:42:04.412 268 11104.05 115.47 54764.30 88888.00 2015-09-25 01:42:04.912 268 11104.04 115.57 54764.60 88888.00 2015-09-25 01:42:05.412 268 11104.04 115.58 54764.68 88888.00 2015-09-25 01:42:05.912 268 11104.05 115.72 54764.75 88888.00 2015-09-25 01:42:06.412 268 11104.09 115.77 54764.95 88888.00 2015-09-25 01:42:06.912 268 11104.20 115.83 54764.98 88888.00 2015-09-25 01:42:07.412 268 11104.22 115.88 54765.02 88888.00 2015-09-25 01:42:07.912 268 11104.27 115.91 54765.10 88888.00 2015-09-25 01:42:08.412 268 11104.30 115.92 54765.22 88888.00 2015-09-25 01:42:08.912 268 11104.36 116.00 54765.32 88888.00 2015-09-25 01:42:09.412 268 11104.46 116.12 54765.40 88888.00 2015-09-25 01:42:09.912 268 11104.50 116.14 54765.39 88888.00 2015-09-25 01:42:10.412 268 11104.58 116.23 54765.36 88888.00 2015-09-25 01:42:10.912 268 11104.58 116.26 54765.42 88888.00 2015-09-25 01:42:11.412 268 11104.64 116.26 54765.45 88888.00 2015-09-25 01:42:11.912 268 11104.77 116.25 54765.41 88888.00 2015-09-25 01:42:12.412 268 11104.93 116.29 54765.55 88888.00 2015-09-25 01:42:12.912 268 11104.95 116.29 54765.59 88888.00 2015-09-25 01:42:13.412 268 11104.95 116.34 54765.68 88888.00 2015-09-25 01:42:13.912 268 11105.02 116.38 54765.79 88888.00 2015-09-25 01:42:14.412 268 11105.08 116.38 54765.82 88888.00 2015-09-25 01:42:14.912 268 11105.11 116.55 54765.99 88888.00 2015-09-25 01:42:15.412 268 11105.09 116.63 54766.12 88888.00 2015-09-25 01:42:15.912 268 11105.08 116.75 54766.33 88888.00 2015-09-25 01:42:16.412 268 11105.10 116.84 54766.34 88888.00 2015-09-25 01:42:16.912 268 11105.08 116.87 54766.40 88888.00 2015-09-25 01:42:17.412 268 11105.07 116.89 54766.56 88888.00 2015-09-25 01:42:17.912 268 11105.09 116.88 54766.53 88888.00 2015-09-25 01:42:18.412 268 11105.09 116.89 54766.53 88888.00 2015-09-25 01:42:18.912 268 11105.09 116.92 54766.54 88888.00 2015-09-25 01:42:19.412 268 11105.10 116.92 54766.54 88888.00 2015-09-25 01:42:19.912 268 11105.08 116.87 54766.64 88888.00 2015-09-25 01:42:20.412 268 11105.02 116.75 54766.66 88888.00 2015-09-25 01:42:20.912 268 11105.03 116.66 54766.81 88888.00 2015-09-25 01:42:21.412 268 11105.05 116.55 54766.94 88888.00 2015-09-25 01:42:21.912 268 11105.18 116.49 54767.16 88888.00 2015-09-25 01:42:22.412 268 11105.29 116.47 54767.41 88888.00 2015-09-25 01:42:22.912 268 11105.24 116.47 54767.49 88888.00 2015-09-25 01:42:23.412 268 11105.24 116.49 54767.59 88888.00 2015-09-25 01:42:23.912 268 11105.26 116.49 54767.77 88888.00 2015-09-25 01:42:24.412 268 11105.28 116.46 54767.91 88888.00 2015-09-25 01:42:24.912 268 11105.39 116.39 54768.04 88888.00 2015-09-25 01:42:25.412 268 11105.34 116.39 54768.14 88888.00 2015-09-25 01:42:25.912 268 11105.30 116.38 54768.16 88888.00 2015-09-25 01:42:26.412 268 11105.29 116.33 54768.09 88888.00 2015-09-25 01:42:26.912 268 11105.23 116.30 54768.10 88888.00 2015-09-25 01:42:27.412 268 11105.13 116.26 54768.14 88888.00 2015-09-25 01:42:27.912 268 11104.97 116.28 54768.20 88888.00 2015-09-25 01:42:28.412 268 11104.82 116.24 54768.26 88888.00 2015-09-25 01:42:28.912 268 11104.68 116.13 54768.31 88888.00 2015-09-25 01:42:29.412 268 11104.64 116.04 54768.39 88888.00 2015-09-25 01:42:29.912 268 11104.72 115.96 54768.54 88888.00 2015-09-25 01:42:30.412 268 11104.76 115.90 54768.64 88888.00 2015-09-25 01:42:30.912 268 11104.72 115.83 54768.68 88888.00 2015-09-25 01:42:31.412 268 11104.64 115.79 54768.68 88888.00 2015-09-25 01:42:31.912 268 11104.57 115.79 54768.69 88888.00 2015-09-25 01:42:32.412 268 11104.52 115.82 54768.79 88888.00 2015-09-25 01:42:32.912 268 11104.43 115.83 54768.81 88888.00 2015-09-25 01:42:33.412 268 11104.46 115.74 54768.79 88888.00 2015-09-25 01:42:33.912 268 11104.37 115.62 54768.72 88888.00 2015-09-25 01:42:34.412 268 11104.29 115.48 54768.63 88888.00 2015-09-25 01:42:34.912 268 11104.21 115.41 54768.51 88888.00 2015-09-25 01:42:35.412 268 11104.22 115.31 54768.47 88888.00 2015-09-25 01:42:35.912 268 11104.16 115.27 54768.48 88888.00 2015-09-25 01:42:36.412 268 11104.01 115.24 54768.44 88888.00 2015-09-25 01:42:36.912 268 11103.89 115.22 54768.36 88888.00 2015-09-25 01:42:37.412 268 11103.79 115.16 54768.26 88888.00 2015-09-25 01:42:37.912 268 11103.72 115.15 54768.16 88888.00 2015-09-25 01:42:38.412 268 11103.63 115.16 54768.16 88888.00 2015-09-25 01:42:38.912 268 11103.54 115.16 54768.13 88888.00 2015-09-25 01:42:39.412 268 11103.48 115.08 54768.12 88888.00 2015-09-25 01:42:39.912 268 11103.47 115.05 54768.07 88888.00 2015-09-25 01:42:40.412 268 11103.38 115.16 54767.99 88888.00 2015-09-25 01:42:40.912 268 11103.30 115.10 54767.92 88888.00 2015-09-25 01:42:41.412 268 11103.21 115.08 54767.89 88888.00 2015-09-25 01:42:41.912 268 11103.12 115.08 54767.91 88888.00 2015-09-25 01:42:42.412 268 11103.09 115.11 54768.00 88888.00 2015-09-25 01:42:42.912 268 11103.02 115.16 54768.14 88888.00 2015-09-25 01:42:43.412 268 11102.96 115.24 54768.17 88888.00 2015-09-25 01:42:43.912 268 11102.89 115.35 54768.19 88888.00 2015-09-25 01:42:44.412 268 11102.83 115.41 54768.26 88888.00 2015-09-25 01:42:44.912 268 11102.77 115.44 54768.42 88888.00 2015-09-25 01:42:45.412 268 11102.77 115.46 54768.46 88888.00 2015-09-25 01:42:45.912 268 11102.79 115.54 54768.56 88888.00 2015-09-25 01:42:46.412 268 11102.74 115.58 54768.61 88888.00 2015-09-25 01:42:46.912 268 11102.74 115.63 54768.68 88888.00 2015-09-25 01:42:47.412 268 11102.72 115.71 54768.70 88888.00 2015-09-25 01:42:47.912 268 11102.72 115.80 54768.87 88888.00 2015-09-25 01:42:48.412 268 11102.75 115.89 54768.92 88888.00 2015-09-25 01:42:48.912 268 11102.75 115.94 54768.86 88888.00 2015-09-25 01:42:49.412 268 11102.70 115.95 54768.91 88888.00 2015-09-25 01:42:49.912 268 11102.72 116.08 54768.96 88888.00 2015-09-25 01:42:50.412 268 11102.80 116.22 54769.06 88888.00 2015-09-25 01:42:50.912 268 11102.84 116.37 54769.08 88888.00 2015-09-25 01:42:51.412 268 11102.85 116.54 54769.13 88888.00 2015-09-25 01:42:51.912 268 11102.96 116.65 54769.18 88888.00 2015-09-25 01:42:52.412 268 11103.05 116.70 54769.22 88888.00 2015-09-25 01:42:52.912 268 11103.17 116.75 54769.33 88888.00 2015-09-25 01:42:53.412 268 11103.27 116.87 54769.35 88888.00 2015-09-25 01:42:53.912 268 11103.33 116.87 54769.24 88888.00 2015-09-25 01:42:54.412 268 11103.43 116.87 54769.19 88888.00 2015-09-25 01:42:54.912 268 11103.62 116.84 54769.24 88888.00 2015-09-25 01:42:55.412 268 11103.78 116.82 54769.34 88888.00 2015-09-25 01:42:55.912 268 11103.92 116.85 54769.34 88888.00 2015-09-25 01:42:56.412 268 11104.04 116.87 54769.35 88888.00 2015-09-25 01:42:56.912 268 11104.06 116.97 54769.41 88888.00 2015-09-25 01:42:57.412 268 11104.13 117.15 54769.43 88888.00 2015-09-25 01:42:57.912 268 11104.10 117.31 54769.40 88888.00 2015-09-25 01:42:58.412 268 11104.09 117.42 54769.38 88888.00 2015-09-25 01:42:58.912 268 11104.08 117.58 54769.48 88888.00 2015-09-25 01:42:59.412 268 11104.05 117.73 54769.61 88888.00 2015-09-25 01:42:59.912 268 11104.01 117.82 54769.59 88888.00 2015-09-25 01:43:00.412 268 11104.04 117.91 54769.56 88888.00 2015-09-25 01:43:00.912 268 11104.04 118.00 54769.42 88888.00 2015-09-25 01:43:01.412 268 11103.99 118.05 54769.39 88888.00 2015-09-25 01:43:01.912 268 11104.05 118.09 54769.26 88888.00 2015-09-25 01:43:02.412 268 11104.06 118.12 54769.39 88888.00 2015-09-25 01:43:02.912 268 11104.00 118.18 54769.47 88888.00 2015-09-25 01:43:03.412 268 11103.96 118.20 54769.40 88888.00 2015-09-25 01:43:03.912 268 11103.90 118.32 54769.28 88888.00 2015-09-25 01:43:04.412 268 11103.82 118.42 54769.22 88888.00 2015-09-25 01:43:04.912 268 11103.69 118.45 54769.21 88888.00 2015-09-25 01:43:05.412 268 11103.72 118.46 54769.14 88888.00 2015-09-25 01:43:05.912 268 11103.69 118.48 54769.01 88888.00 2015-09-25 01:43:06.412 268 11103.67 118.50 54768.87 88888.00 2015-09-25 01:43:06.912 268 11103.68 118.45 54768.71 88888.00 2015-09-25 01:43:07.412 268 11103.64 118.40 54768.52 88888.00 2015-09-25 01:43:07.912 268 11103.64 118.28 54768.47 88888.00 2015-09-25 01:43:08.412 268 11103.69 118.15 54768.37 88888.00 2015-09-25 01:43:08.912 268 11103.79 118.05 54768.22 88888.00 2015-09-25 01:43:09.412 268 11103.95 117.92 54768.05 88888.00 2015-09-25 01:43:09.912 268 11103.99 117.87 54767.95 88888.00 2015-09-25 01:43:10.412 268 11104.03 117.87 54767.84 88888.00 2015-09-25 01:43:10.912 268 11104.10 117.85 54767.75 88888.00 2015-09-25 01:43:11.412 268 11104.17 117.85 54767.78 88888.00 2015-09-25 01:43:11.912 268 11104.27 117.80 54767.76 88888.00 2015-09-25 01:43:12.412 268 11104.39 117.84 54767.73 88888.00 2015-09-25 01:43:12.912 268 11104.43 117.97 54767.63 88888.00 2015-09-25 01:43:13.412 268 11104.43 118.05 54767.61 88888.00 2015-09-25 01:43:13.912 268 11104.46 118.12 54767.56 88888.00 2015-09-25 01:43:14.412 268 11104.53 118.22 54767.55 88888.00 2015-09-25 01:43:14.912 268 11104.57 118.32 54767.46 88888.00 2015-09-25 01:43:15.412 268 11104.62 118.41 54767.32 88888.00 2015-09-25 01:43:15.912 268 11104.71 118.52 54767.23 88888.00 2015-09-25 01:43:16.412 268 11104.83 118.48 54767.10 88888.00 2015-09-25 01:43:16.912 268 11104.92 118.43 54766.91 88888.00 2015-09-25 01:43:17.412 268 11104.92 118.41 54766.68 88888.00 2015-09-25 01:43:17.912 268 11104.89 118.33 54766.46 88888.00 2015-09-25 01:43:18.412 268 11104.92 118.25 54766.19 88888.00 2015-09-25 01:43:18.912 268 11104.93 118.15 54765.94 88888.00 2015-09-25 01:43:19.412 268 11105.00 118.02 54765.71 88888.00 2015-09-25 01:43:19.912 268 11104.99 118.01 54765.52 88888.00 2015-09-25 01:43:20.412 268 11105.08 117.99 54765.31 88888.00 2015-09-25 01:43:20.912 268 11105.14 117.94 54765.15 88888.00 2015-09-25 01:43:21.412 268 11105.24 117.95 54765.07 88888.00 2015-09-25 01:43:21.912 268 11105.20 118.02 54765.04 88888.00 2015-09-25 01:43:22.412 268 11105.07 118.02 54764.33 88888.00 2015-09-25 01:43:22.912 268 11104.95 117.98 54764.05 88888.00 2015-09-25 01:43:23.412 268 11104.93 117.92 54763.83 88888.00 2015-09-25 01:43:23.912 268 11104.94 117.91 54763.71 88888.00 2015-09-25 01:43:24.412 268 11104.98 117.94 54763.54 88888.00 2015-09-25 01:43:24.912 268 11104.97 117.98 54763.44 88888.00 2015-09-25 01:43:25.412 268 11104.90 118.12 54763.31 88888.00 2015-09-25 01:43:25.912 268 11104.84 118.24 54763.18 88888.00 2015-09-25 01:43:26.412 268 11104.88 118.31 54763.01 88888.00 2015-09-25 01:43:26.912 268 11104.87 118.34 54762.82 88888.00 2015-09-25 01:43:27.412 268 11104.89 118.42 54762.75 88888.00 2015-09-25 01:43:27.912 268 11104.89 118.48 54762.64 88888.00 2015-09-25 01:43:28.412 268 11104.90 118.54 54762.54 88888.00 2015-09-25 01:43:28.912 268 11104.94 118.65 54762.35 88888.00 2015-09-25 01:43:29.412 268 11105.07 118.62 54762.23 88888.00 2015-09-25 01:43:29.912 268 11105.11 118.57 54762.00 88888.00 2015-09-25 01:43:30.412 268 11105.18 118.62 54761.84 88888.00 2015-09-25 01:43:30.912 268 11105.30 118.69 54761.66 88888.00 2015-09-25 01:43:31.412 268 11105.32 118.73 54761.38 88888.00 2015-09-25 01:43:31.912 268 11105.11 118.71 54761.01 88888.00 2015-09-25 01:43:32.412 268 11104.97 118.70 54760.68 88888.00 2015-09-25 01:43:32.912 268 11104.74 118.79 54760.39 88888.00 2015-09-25 01:43:33.412 268 11104.56 118.82 54759.95 88888.00 2015-09-25 01:43:33.912 268 11104.45 118.85 54759.68 88888.00 2015-09-25 01:43:34.412 268 11104.41 118.84 54759.32 88888.00 2015-09-25 01:43:34.912 268 11104.22 118.88 54758.98 88888.00 2015-09-25 01:43:35.412 268 11104.03 118.91 54758.62 88888.00 2015-09-25 01:43:35.912 268 11103.84 118.86 54758.36 88888.00 2015-09-25 01:43:36.412 268 11103.68 118.82 54758.01 88888.00 2015-09-25 01:43:36.912 268 11103.54 118.77 54757.68 88888.00 2015-09-25 01:43:37.412 268 11103.42 118.65 54757.35 88888.00 2015-09-25 01:43:37.912 268 11103.32 118.63 54756.90 88888.00 2015-09-25 01:43:38.412 268 11103.07 118.53 54756.32 88888.00 2015-09-25 01:43:38.912 268 11102.81 118.34 54755.76 88888.00 2015-09-25 01:43:39.412 268 11102.59 118.19 54755.33 88888.00 2015-09-25 01:43:39.912 268 11102.38 117.99 54754.96 88888.00 2015-09-25 01:43:40.412 268 11102.26 117.84 54754.54 88888.00 2015-09-25 01:43:40.912 268 11102.18 117.65 54754.08 88888.00 2015-09-25 01:43:41.412 268 11102.01 117.42 54753.61 88888.00 2015-09-25 01:43:41.912 268 11101.86 117.17 54753.16 88888.00 2015-09-25 01:43:42.412 268 11101.74 117.07 54752.78 88888.00 2015-09-25 01:43:42.912 268 11101.53 117.02 54752.55 88888.00 2015-09-25 01:43:43.412 268 11101.37 116.96 54752.24 88888.00 2015-09-25 01:43:43.912 268 11101.24 117.02 54751.94 88888.00 2015-09-25 01:43:44.412 268 11101.02 117.05 54751.60 88888.00 2015-09-25 01:43:44.912 268 11100.81 116.97 54751.32 88888.00 2015-09-25 01:43:45.412 268 11100.61 116.93 54751.07 88888.00 2015-09-25 01:43:45.912 268 11100.35 116.90 54750.77 88888.00 2015-09-25 01:43:46.412 268 11100.13 116.81 54750.61 88888.00 2015-09-25 01:43:46.912 268 11100.11 116.71 54750.35 88888.00 2015-09-25 01:43:47.412 268 11100.13 116.70 54750.12 88888.00 2015-09-25 01:43:47.912 268 11100.07 116.68 54749.96 88888.00 2015-09-25 01:43:48.412 268 11099.96 116.73 54749.76 88888.00 2015-09-25 01:43:48.912 268 11099.92 116.59 54749.62 88888.00 2015-09-25 01:43:49.412 268 11099.95 116.54 54749.54 88888.00 2015-09-25 01:43:49.912 268 11099.97 116.45 54749.41 88888.00 2015-09-25 01:43:50.412 268 11100.08 116.55 54749.39 88888.00 2015-09-25 01:43:50.912 268 11100.07 116.62 54749.33 88888.00 2015-09-25 01:43:51.412 268 11099.96 116.63 54749.27 88888.00 2015-09-25 01:43:51.912 268 11099.97 116.55 54749.22 88888.00 2015-09-25 01:43:52.412 268 11100.03 116.54 54749.15 88888.00 2015-09-25 01:43:52.912 268 11100.11 116.65 54749.21 88888.00 2015-09-25 01:43:53.412 268 11100.08 116.90 54749.19 88888.00 2015-09-25 01:43:53.912 268 11100.08 117.09 54749.13 88888.00 2015-09-25 01:43:54.412 268 11100.09 117.13 54749.13 88888.00 2015-09-25 01:43:54.912 268 11100.16 117.11 54749.04 88888.00 2015-09-25 01:43:55.412 268 11100.26 117.14 54749.04 88888.00 2015-09-25 01:43:55.912 268 11100.38 117.17 54748.97 88888.00 2015-09-25 01:43:56.412 268 11100.43 117.23 54748.93 88888.00 2015-09-25 01:43:56.912 268 11100.47 117.27 54748.96 88888.00 2015-09-25 01:43:57.412 268 11100.43 117.48 54748.86 88888.00 2015-09-25 01:43:57.912 268 11100.40 117.61 54748.83 88888.00 2015-09-25 01:43:58.412 268 11100.43 117.76 54748.75 88888.00 2015-09-25 01:43:58.912 268 11100.48 117.83 54748.78 88888.00 2015-09-25 01:43:59.412 268 11100.49 117.92 54748.86 88888.00 2015-09-25 01:43:59.912 268 11100.50 118.07 54748.93 88888.00 2015-09-25 01:44:00.412 268 11100.63 118.32 54749.09 88888.00 2015-09-25 01:44:00.912 268 11100.76 118.49 54749.19 88888.00 2015-09-25 01:44:01.412 268 11100.86 118.58 54749.41 88888.00 2015-09-25 01:44:01.912 268 11100.96 118.75 54749.60 88888.00 2015-09-25 01:44:02.412 268 11101.11 118.87 54749.77 88888.00 2015-09-25 01:44:02.912 268 11101.31 119.05 54749.87 88888.00 2015-09-25 01:44:03.412 268 11101.55 119.26 54750.01 88888.00 2015-09-25 01:44:03.912 268 11101.70 119.43 54750.17 88888.00 2015-09-25 01:44:04.412 268 11101.89 119.56 54750.33 88888.00 2015-09-25 01:44:04.912 268 11102.16 119.67 54750.46 88888.00 2015-09-25 01:44:05.412 268 11102.31 119.85 54750.66 88888.00 2015-09-25 01:44:05.912 268 11102.53 119.95 54750.82 88888.00 2015-09-25 01:44:06.412 268 11102.79 120.12 54750.90 88888.00 2015-09-25 01:44:06.912 268 11102.98 120.17 54750.97 88888.00 2015-09-25 01:44:07.412 268 11103.11 120.26 54751.05 88888.00 2015-09-25 01:44:07.912 268 11103.31 120.44 54751.11 88888.00 2015-09-25 01:44:08.412 268 11103.41 120.51 54751.06 88888.00 2015-09-25 01:44:08.912 268 11103.54 120.69 54751.05 88888.00 2015-09-25 01:44:09.412 268 11103.62 120.74 54751.02 88888.00 2015-09-25 01:44:09.912 268 11103.69 120.86 54751.16 88888.00 2015-09-25 01:44:10.412 268 11103.83 121.04 54751.37 88888.00 2015-09-25 01:44:10.912 268 11104.03 121.20 54751.55 88888.00 2015-09-25 01:44:11.412 268 11104.22 121.44 54751.70 88888.00 2015-09-25 01:44:11.912 268 11104.42 121.57 54751.76 88888.00 2015-09-25 01:44:12.412 268 11104.53 121.66 54751.86 88888.00 2015-09-25 01:44:12.912 268 11104.60 121.80 54752.02 88888.00 2015-09-25 01:44:13.412 268 11104.64 121.88 54752.14 88888.00 2015-09-25 01:44:13.912 268 11104.71 121.92 54752.26 88888.00 2015-09-25 01:44:14.412 268 11104.78 121.92 54752.35 88888.00 2015-09-25 01:44:14.912 268 11104.95 121.88 54752.49 88888.00 2015-09-25 01:44:15.412 268 11105.07 121.87 54752.59 88888.00 2015-09-25 01:44:15.912 268 11105.15 121.90 54752.58 88888.00 2015-09-25 01:44:16.412 268 11105.25 121.90 54752.56 88888.00 2015-09-25 01:44:16.912 268 11105.30 121.94 54752.69 88888.00 2015-09-25 01:44:17.412 268 11105.21 121.89 54752.74 88888.00 2015-09-25 01:44:17.912 268 11105.10 121.86 54752.90 88888.00 2015-09-25 01:44:18.412 268 11105.05 121.73 54752.95 88888.00 2015-09-25 01:44:18.912 268 11105.00 121.65 54752.86 88888.00 2015-09-25 01:44:19.412 268 11104.92 121.52 54752.86 88888.00 2015-09-25 01:44:19.912 268 11104.82 121.40 54752.94 88888.00 2015-09-25 01:44:20.412 268 11104.73 121.31 54752.91 88888.00 2015-09-25 01:44:20.912 268 11104.61 121.24 54752.83 88888.00 2015-09-25 01:44:21.412 268 11104.42 121.15 54752.78 88888.00 2015-09-25 01:44:21.912 268 11104.20 121.11 54752.78 88888.00 2015-09-25 01:44:22.412 268 11104.06 121.02 54752.90 88888.00 2015-09-25 01:44:22.912 268 11103.94 121.06 54753.09 88888.00 2015-09-25 01:44:23.412 268 11103.88 121.04 54753.14 88888.00 2015-09-25 01:44:23.912 268 11103.78 121.13 54753.18 88888.00 2015-09-25 01:44:24.412 268 11103.71 121.21 54753.25 88888.00 2015-09-25 01:44:24.912 268 11103.63 121.31 54753.46 88888.00 2015-09-25 01:44:25.412 268 11103.71 121.46 54753.64 88888.00 2015-09-25 01:44:25.912 268 11103.69 121.63 54753.75 88888.00 2015-09-25 01:44:26.412 268 11103.68 121.74 54753.84 88888.00 2015-09-25 01:44:26.912 268 11103.69 121.82 54753.88 88888.00 2015-09-25 01:44:27.413 268 11103.69 121.86 54753.90 88888.00 2015-09-25 01:44:27.913 268 11103.64 121.91 54753.89 88888.00 2015-09-25 01:44:28.413 268 11103.66 121.88 54753.84 88888.00 2015-09-25 01:44:28.913 268 11103.62 121.88 54753.71 88888.00 2015-09-25 01:44:29.413 268 11103.64 121.83 54753.64 88888.00 2015-09-25 01:44:29.913 268 11103.66 121.70 54753.46 88888.00 2015-09-25 01:44:30.413 268 11103.62 121.62 54753.37 88888.00 2015-09-25 01:44:30.913 268 11103.57 121.48 54753.33 88888.00 2015-09-25 01:44:31.413 268 11103.57 121.35 54753.17 88888.00 2015-09-25 01:44:31.913 268 11103.61 121.22 54753.18 88888.00 2015-09-25 01:44:32.413 268 11103.71 121.15 54753.10 88888.00 2015-09-25 01:44:32.913 268 11103.68 121.10 54753.03 88888.00 2015-09-25 01:44:33.413 268 11103.61 121.05 54753.02 88888.00 2015-09-25 01:44:33.913 268 11103.54 120.91 54752.98 88888.00 2015-09-25 01:44:34.413 268 11103.46 120.77 54752.95 88888.00 2015-09-25 01:44:34.913 268 11103.37 120.64 54752.90 88888.00 2015-09-25 01:44:35.413 268 11103.28 120.46 54752.87 88888.00 2015-09-25 01:44:35.913 268 11103.14 120.38 54752.86 88888.00 2015-09-25 01:44:36.413 268 11103.07 120.18 54752.84 88888.00 2015-09-25 01:44:36.913 268 11103.07 120.10 54752.86 88888.00 2015-09-25 01:44:37.413 268 11103.05 120.00 54752.95 88888.00 2015-09-25 01:44:37.913 268 11102.98 119.83 54752.99 88888.00 2015-09-25 01:44:38.413 268 11102.89 119.66 54753.08 88888.00 2015-09-25 01:44:38.913 268 11102.78 119.55 54753.12 88888.00 2015-09-25 01:44:39.413 268 11102.67 119.47 54753.10 88888.00 2015-09-25 01:44:39.913 268 11102.52 119.26 54753.11 88888.00 2015-09-25 01:44:40.413 268 11102.43 119.16 54753.20 88888.00 2015-09-25 01:44:40.913 268 11102.23 119.19 54753.28 88888.00 2015-09-25 01:44:41.413 268 11102.04 119.12 54753.35 88888.00 2015-09-25 01:44:41.913 268 11101.84 119.16 54753.45 88888.00 2015-09-25 01:44:42.413 268 11101.70 119.20 54753.54 88888.00 2015-09-25 01:44:42.913 268 11101.59 119.17 54753.69 88888.00 2015-09-25 01:44:43.413 268 11101.54 119.10 54753.73 88888.00 2015-09-25 01:44:43.913 268 11101.48 119.17 54753.87 88888.00 2015-09-25 01:44:44.413 268 11101.42 119.28 54754.05 88888.00 2015-09-25 01:44:44.913 268 11101.32 119.38 54754.18 88888.00 2015-09-25 01:44:45.413 268 11101.17 119.36 54754.26 88888.00 2015-09-25 01:44:45.913 268 11101.07 119.29 54754.42 88888.00 2015-09-25 01:44:46.413 268 11101.03 119.24 54754.60 88888.00 2015-09-25 01:44:46.913 268 11101.06 119.19 54754.73 88888.00 2015-09-25 01:44:47.413 268 11101.15 119.16 54754.86 88888.00 2015-09-25 01:44:47.913 268 11101.19 119.17 54755.05 88888.00 2015-09-25 01:44:48.413 268 11101.22 119.20 54755.24 88888.00 2015-09-25 01:44:48.913 268 11101.34 119.16 54755.48 88888.00 2015-09-25 01:44:49.413 268 11101.44 119.09 54755.58 88888.00 2015-09-25 01:44:49.913 268 11101.53 119.03 54755.68 88888.00 2015-09-25 01:44:50.413 268 11101.66 118.86 54755.75 88888.00 2015-09-25 01:44:50.913 268 11101.75 118.75 54755.76 88888.00 2015-09-25 01:44:51.413 268 11101.78 118.76 54755.76 88888.00 2015-09-25 01:44:51.913 268 11101.74 118.82 54755.66 88888.00 2015-09-25 01:44:52.413 268 11101.66 118.95 54755.62 88888.00 2015-09-25 01:44:52.913 268 11101.60 119.05 54755.46 88888.00 2015-09-25 01:44:53.413 268 11101.48 119.10 54755.39 88888.00 2015-09-25 01:44:53.913 268 11101.36 119.19 54755.39 88888.00 2015-09-25 01:44:54.413 268 11101.27 119.34 54755.38 88888.00 2015-09-25 01:44:54.913 268 11101.24 119.45 54755.42 88888.00 2015-09-25 01:44:55.413 268 11101.21 119.53 54755.31 88888.00 2015-09-25 01:44:55.913 268 11101.12 119.66 54755.26 88888.00 2015-09-25 01:44:56.413 268 11101.12 119.78 54755.45 88888.00 2015-09-25 01:44:56.913 268 11101.10 119.89 54755.71 88888.00 2015-09-25 01:44:57.413 268 11101.05 119.97 54755.84 88888.00 2015-09-25 01:44:57.913 268 11101.10 120.08 54755.77 88888.00 2015-09-25 01:44:58.413 268 11101.08 120.13 54755.66 88888.00 2015-09-25 01:44:58.913 268 11101.02 120.15 54755.58 88888.00 2015-09-25 01:44:59.413 268 11100.96 120.25 54755.76 88888.00 2015-09-25 01:44:59.913 268 11100.95 120.31 54755.81 88888.00 2015-09-25 01:45:00.413 268 11101.00 120.37 54755.87 88888.00 2015-09-25 01:45:00.913 268 11100.91 120.34 54755.85 88888.00 2015-09-25 01:45:01.413 268 11100.75 120.34 54755.80 88888.00 2015-09-25 01:45:01.913 268 11100.60 120.30 54755.77 88888.00 2015-09-25 01:45:02.413 268 11100.48 120.28 54755.81 88888.00 2015-09-25 01:45:02.913 268 11100.55 120.30 54755.83 88888.00 2015-09-25 01:45:03.413 268 11100.56 120.32 54755.92 88888.00 2015-09-25 01:45:03.913 268 11100.59 120.38 54755.93 88888.00 2015-09-25 01:45:04.413 268 11100.60 120.37 54756.03 88888.00 2015-09-25 01:45:04.913 268 11100.64 120.27 54756.12 88888.00 2015-09-25 01:45:05.413 268 11100.77 120.17 54756.15 88888.00 2015-09-25 01:45:05.913 268 11100.94 120.13 54756.21 88888.00 2015-09-25 01:45:06.413 268 11100.95 120.09 54756.23 88888.00 2015-09-25 01:45:06.913 268 11100.86 119.97 54756.08 88888.00 2015-09-25 01:45:07.413 268 11100.77 119.81 54756.01 88888.00 2015-09-25 01:45:07.913 268 11100.91 119.70 54756.06 88888.00 2015-09-25 01:45:08.413 268 11100.96 119.58 54756.11 88888.00 2015-09-25 01:45:08.913 268 11100.94 119.44 54756.17 88888.00 2015-09-25 01:45:09.413 268 11100.86 119.30 54756.10 88888.00 2015-09-25 01:45:09.913 268 11100.75 119.22 54756.20 88888.00 2015-09-25 01:45:10.413 268 11100.74 119.10 54756.44 88888.00 2015-09-25 01:45:10.913 268 11100.70 119.02 54756.60 88888.00 2015-09-25 01:45:11.413 268 11100.66 119.07 54756.62 88888.00 2015-09-25 01:45:11.913 268 11100.56 119.13 54756.72 88888.00 2015-09-25 01:45:12.413 268 11100.40 119.20 54756.84 88888.00 2015-09-25 01:45:12.913 268 11100.23 119.26 54756.98 88888.00 2015-09-25 01:45:13.413 268 11100.12 119.21 54757.21 88888.00 2015-09-25 01:45:13.913 268 11100.01 119.20 54757.34 88888.00 2015-09-25 01:45:14.413 268 11099.85 119.33 54757.51 88888.00 2015-09-25 01:45:14.913 268 11099.60 119.49 54757.61 88888.00 2015-09-25 01:45:15.413 268 11099.46 119.56 54757.65 88888.00 2015-09-25 01:45:15.913 268 11099.38 119.50 54757.75 88888.00 2015-09-25 01:45:16.413 268 11099.29 119.50 54757.90 88888.00 2015-09-25 01:45:16.913 268 11099.25 119.63 54758.03 88888.00 2015-09-25 01:45:17.413 268 11099.11 119.76 54758.10 88888.00 2015-09-25 01:45:17.913 268 11098.88 119.83 54758.09 88888.00 2015-09-25 01:45:18.413 268 11098.64 120.01 54758.19 88888.00 2015-09-25 01:45:18.913 268 11098.40 120.29 54758.35 88888.00 2015-09-25 01:45:19.413 268 11098.20 120.52 54758.51 88888.00 2015-09-25 01:45:19.913 268 11098.07 120.63 54758.56 88888.00 2015-09-25 01:45:20.413 268 11098.04 120.70 54758.68 88888.00 2015-09-25 01:45:20.913 268 11097.99 120.76 54758.80 88888.00 2015-09-25 01:45:21.413 268 11097.89 120.89 54758.87 88888.00 2015-09-25 01:45:21.913 268 11097.70 121.10 54758.98 88888.00 2015-09-25 01:45:22.413 268 11097.47 121.23 54758.97 88888.00 2015-09-25 01:45:22.913 268 11097.34 121.29 54759.09 88888.00 2015-09-25 01:45:23.413 268 11097.26 121.36 54759.14 88888.00 2015-09-25 01:45:23.913 268 11097.21 121.46 54759.14 88888.00 2015-09-25 01:45:24.413 268 11097.13 121.58 54759.21 88888.00 2015-09-25 01:45:24.913 268 11097.03 121.61 54759.21 88888.00 2015-09-25 01:45:25.413 268 11097.00 121.56 54759.16 88888.00 2015-09-25 01:45:25.913 268 11096.97 121.56 54759.21 88888.00 2015-09-25 01:45:26.413 268 11096.83 121.60 54759.21 88888.00 2015-09-25 01:45:26.913 268 11096.69 121.61 54759.16 88888.00 2015-09-25 01:45:27.413 268 11096.53 121.57 54759.06 88888.00 2015-09-25 01:45:27.913 268 11096.41 121.56 54759.07 88888.00 2015-09-25 01:45:28.413 268 11096.37 121.56 54759.05 88888.00 2015-09-25 01:45:28.913 268 11096.27 121.63 54759.06 88888.00 2015-09-25 01:45:29.413 268 11096.13 121.71 54758.97 88888.00 2015-09-25 01:45:29.913 268 11096.01 121.64 54758.84 88888.00 2015-09-25 01:45:30.413 268 11095.95 121.49 54758.69 88888.00 2015-09-25 01:45:30.913 268 11095.96 121.32 54758.63 88888.00 2015-09-25 01:45:31.413 268 11095.98 121.20 54758.59 88888.00 2015-09-25 01:45:31.913 268 11096.00 121.13 54758.47 88888.00 2015-09-25 01:45:32.413 268 11096.01 121.14 54758.44 88888.00 2015-09-25 01:45:32.913 268 11096.08 121.08 54758.33 88888.00 2015-09-25 01:45:33.413 268 11096.15 121.01 54758.24 88888.00 2015-09-25 01:45:33.913 268 11096.15 120.97 54758.35 88888.00 2015-09-25 01:45:34.413 268 11096.20 120.89 54758.37 88888.00 2015-09-25 01:45:34.913 268 11096.29 120.78 54758.40 88888.00 2015-09-25 01:45:35.413 268 11096.35 120.61 54758.38 88888.00 2015-09-25 01:45:35.913 268 11096.43 120.55 54758.35 88888.00 2015-09-25 01:45:36.413 268 11096.57 120.46 54758.33 88888.00 2015-09-25 01:45:36.913 268 11096.71 120.25 54758.37 88888.00 2015-09-25 01:45:37.413 268 11096.85 120.15 54758.49 88888.00 2015-09-25 01:45:37.913 268 11097.04 120.25 54758.54 88888.00 2015-09-25 01:45:38.413 268 11097.19 120.25 54758.62 88888.00 2015-09-25 01:45:38.913 268 11097.25 120.10 54758.71 88888.00 2015-09-25 01:45:39.413 268 11097.35 120.09 54758.70 88888.00 2015-09-25 01:45:39.913 268 11097.39 120.12 54758.74 88888.00 2015-09-25 01:45:40.413 268 11097.46 120.01 54758.77 88888.00 2015-09-25 01:45:40.913 268 11097.56 119.97 54758.83 88888.00 2015-09-25 01:45:41.413 268 11097.62 120.06 54758.90 88888.00 2015-09-25 01:45:41.913 268 11097.72 120.01 54758.90 88888.00 2015-09-25 01:45:42.413 268 11097.77 119.94 54758.89 88888.00 2015-09-25 01:45:42.913 268 11097.84 119.81 54758.91 88888.00 2015-09-25 01:45:43.413 268 11097.84 119.78 54758.93 88888.00 2015-09-25 01:45:43.913 268 11097.87 119.75 54758.96 88888.00 2015-09-25 01:45:44.413 268 11097.86 119.67 54758.92 88888.00 2015-09-25 01:45:44.913 268 11097.84 119.70 54758.88 88888.00 2015-09-25 01:45:45.413 268 11097.87 119.67 54758.92 88888.00 2015-09-25 01:45:45.913 268 11097.91 119.64 54758.99 88888.00 2015-09-25 01:45:46.413 268 11097.89 119.72 54758.95 88888.00 2015-09-25 01:45:46.913 268 11097.84 119.69 54758.89 88888.00 2015-09-25 01:45:47.413 268 11097.81 119.75 54758.87 88888.00 2015-09-25 01:45:47.913 268 11097.74 119.79 54758.82 88888.00 2015-09-25 01:45:48.413 268 11097.70 119.70 54758.78 88888.00 2015-09-25 01:45:48.913 268 11097.66 119.62 54758.60 88888.00 2015-09-25 01:45:49.413 268 11097.56 119.51 54758.48 88888.00 2015-09-25 01:45:49.913 268 11097.50 119.53 54758.40 88888.00 2015-09-25 01:45:50.413 268 11097.45 119.45 54758.30 88888.00 2015-09-25 01:45:50.913 268 11097.39 119.33 54758.21 88888.00 2015-09-25 01:45:51.413 268 11097.29 119.33 54758.18 88888.00 2015-09-25 01:45:51.913 268 11097.19 119.20 54758.10 88888.00 2015-09-25 01:45:52.413 268 11097.06 119.08 54758.01 88888.00 2015-09-25 01:45:52.913 268 11096.90 119.08 54758.00 88888.00 2015-09-25 01:45:53.413 268 11096.74 119.02 54757.95 88888.00 2015-09-25 01:45:53.913 268 11096.62 118.94 54757.85 88888.00 2015-09-25 01:45:54.413 268 11096.41 119.01 54757.84 88888.00 2015-09-25 01:45:54.913 268 11096.17 118.96 54757.78 88888.00 2015-09-25 01:45:55.413 268 11095.94 118.80 54757.72 88888.00 2015-09-25 01:45:55.913 268 11095.82 118.79 54757.81 88888.00 2015-09-25 01:45:56.413 268 11095.74 118.68 54757.83 88888.00 2015-09-25 01:45:56.913 268 11095.66 118.63 54757.80 88888.00 2015-09-25 01:45:57.413 268 11095.47 118.62 54757.74 88888.00 2015-09-25 01:45:57.913 268 11095.30 118.53 54757.81 88888.00 2015-09-25 01:45:58.413 268 11095.17 118.58 54757.80 88888.00 2015-09-25 01:45:58.913 268 11095.07 118.59 54757.83 88888.00 2015-09-25 01:45:59.413 268 11095.00 118.46 54757.81 88888.00 2015-09-25 01:45:59.913 268 11094.94 118.60 54757.73 88888.00 2015-09-25 01:46:00.413 268 11094.83 118.66 54757.67 88888.00 2015-09-25 01:46:00.913 268 11094.68 118.54 54757.75 88888.00 2015-09-25 01:46:01.413 268 11094.59 118.52 54757.74 88888.00 2015-09-25 01:46:01.913 268 11094.53 118.42 54757.73 88888.00 2015-09-25 01:46:02.413 268 11094.53 118.28 54757.68 88888.00 2015-09-25 01:46:02.913 268 11094.51 118.24 54757.59 88888.00 2015-09-25 01:46:03.413 268 11094.43 118.11 54757.48 88888.00 2015-09-25 01:46:03.913 268 11094.34 118.03 54757.31 88888.00 2015-09-25 01:46:04.413 268 11094.25 117.86 54757.13 88888.00 2015-09-25 01:46:04.913 268 11094.17 117.82 54757.03 88888.00 2015-09-25 01:46:05.413 268 11094.08 117.78 54756.90 88888.00 2015-09-25 01:46:05.913 268 11093.97 117.65 54756.82 88888.00 2015-09-25 01:46:06.413 268 11093.91 117.65 54756.66 88888.00 2015-09-25 01:46:06.913 268 11093.86 117.58 54756.37 88888.00 2015-09-25 01:46:07.413 268 11093.84 117.41 54756.17 88888.00 2015-09-25 01:46:07.913 268 11093.76 117.42 54756.28 88888.00 2015-09-25 01:46:08.413 268 11093.66 117.31 54756.25 88888.00 2015-09-25 01:46:08.913 268 11093.70 117.16 54756.00 88888.00 2015-09-25 01:46:09.413 268 11093.63 117.07 54755.70 88888.00 2015-09-25 01:46:09.913 268 11093.58 116.97 54755.37 88888.00 2015-09-25 01:46:10.413 268 11093.53 116.87 54755.07 88888.00 2015-09-25 01:46:10.913 268 11093.47 116.84 54754.82 88888.00 2015-09-25 01:46:11.413 268 11093.39 116.92 54754.62 88888.00 2015-09-25 01:46:11.913 268 11093.32 117.01 54754.51 88888.00 2015-09-25 01:46:12.413 268 11093.26 117.02 54754.27 88888.00 2015-09-25 01:46:12.913 268 11093.24 116.92 54753.96 88888.00 2015-09-25 01:46:13.413 268 11093.26 116.77 54753.73 88888.00 2015-09-25 01:46:13.913 268 11093.33 116.72 54753.54 88888.00 2015-09-25 01:46:14.413 268 11093.29 116.70 54753.36 88888.00 2015-09-25 01:46:14.913 268 11093.29 116.67 54753.21 88888.00 2015-09-25 01:46:15.413 268 11093.33 116.67 54753.05 88888.00 2015-09-25 01:46:15.913 268 11093.31 116.58 54752.82 88888.00 2015-09-25 01:46:16.413 268 11093.33 116.58 54752.21 88888.00 2015-09-25 01:46:16.913 268 11093.32 116.56 54751.88 88888.00 2015-09-25 01:46:17.413 268 11093.22 116.62 54751.75 88888.00 2015-09-25 01:46:17.913 268 11093.14 116.56 54751.49 88888.00 2015-09-25 01:46:18.413 268 11092.95 116.47 54751.38 88888.00 2015-09-25 01:46:18.913 268 11092.81 116.49 54751.23 88888.00 2015-09-25 01:46:19.413 268 11092.69 116.62 54751.11 88888.00 2015-09-25 01:46:19.913 268 11092.53 116.66 54751.03 88888.00 2015-09-25 01:46:20.413 268 11092.38 116.59 54750.96 88888.00 2015-09-25 01:46:20.913 268 11092.40 116.57 54750.90 88888.00 2015-09-25 01:46:21.413 268 11092.39 116.59 54750.85 88888.00 2015-09-25 01:46:21.913 268 11092.34 116.65 54750.80 88888.00 2015-09-25 01:46:22.413 268 11092.29 116.59 54750.67 88888.00 2015-09-25 01:46:22.913 268 11092.23 116.65 54750.66 88888.00 2015-09-25 01:46:23.413 268 11092.32 116.68 54750.74 88888.00 2015-09-25 01:46:23.913 268 11092.35 116.59 54750.71 88888.00 2015-09-25 01:46:24.413 268 11092.34 116.56 54750.57 88888.00 2015-09-25 01:46:24.913 268 11092.34 116.62 54750.52 88888.00 2015-09-25 01:46:25.413 268 11092.38 116.57 54750.52 88888.00 2015-09-25 01:46:25.913 268 11092.37 116.60 54750.52 88888.00 2015-09-25 01:46:26.413 268 11092.39 116.63 54750.59 88888.00 2015-09-25 01:46:26.913 268 11092.44 116.64 54750.54 88888.00 2015-09-25 01:46:27.413 268 11092.51 116.64 54750.57 88888.00 2015-09-25 01:46:27.913 268 11092.55 116.68 54750.64 88888.00 2015-09-25 01:46:28.413 268 11092.63 116.63 54750.66 88888.00 2015-09-25 01:46:28.913 268 11092.66 116.62 54750.61 88888.00 2015-09-25 01:46:29.413 268 11092.66 116.66 54750.50 88888.00 2015-09-25 01:46:29.913 268 11092.61 116.62 54750.44 88888.00 2015-09-25 01:46:30.413 268 11092.65 116.54 54750.40 88888.00 2015-09-25 01:46:30.913 268 11092.71 116.62 54750.36 88888.00 2015-09-25 01:46:31.413 268 11092.79 116.55 54750.39 88888.00 2015-09-25 01:46:31.913 268 11092.85 116.63 54750.40 88888.00 2015-09-25 01:46:32.413 268 11093.00 116.62 54750.31 88888.00 2015-09-25 01:46:32.913 268 11093.01 116.60 54750.23 88888.00 2015-09-25 01:46:33.413 268 11093.11 116.70 54750.17 88888.00 2015-09-25 01:46:33.913 268 11093.19 116.76 54750.10 88888.00 2015-09-25 01:46:34.413 268 11093.19 116.84 54749.98 88888.00 2015-09-25 01:46:34.913 268 11093.19 116.84 54749.91 88888.00 2015-09-25 01:46:35.413 268 11093.17 116.79 54749.84 88888.00 2015-09-25 01:46:35.913 268 11093.22 116.79 54749.82 88888.00 2015-09-25 01:46:36.413 268 11093.29 116.72 54749.88 88888.00 2015-09-25 01:46:36.913 268 11093.29 116.81 54749.68 88888.00 2015-09-25 01:46:37.413 268 11093.23 116.91 54749.65 88888.00 2015-09-25 01:46:37.913 268 11093.22 116.98 54749.59 88888.00 2015-09-25 01:46:38.413 268 11093.23 116.93 54749.35 88888.00 2015-09-25 01:46:38.913 268 11093.22 116.90 54749.21 88888.00 2015-09-25 01:46:39.413 268 11093.14 116.82 54749.26 88888.00 2015-09-25 01:46:39.913 268 11093.08 116.81 54749.24 88888.00 2015-09-25 01:46:40.413 268 11093.13 116.75 54749.27 88888.00 2015-09-25 01:46:40.913 268 11093.12 116.81 54749.26 88888.00 2015-09-25 01:46:41.413 268 11093.12 116.90 54749.30 88888.00 2015-09-25 01:46:41.913 268 11093.18 117.01 54749.26 88888.00 2015-09-25 01:46:42.413 268 11093.21 116.99 54749.19 88888.00 2015-09-25 01:46:42.913 268 11093.22 116.99 54749.08 88888.00 2015-09-25 01:46:43.413 268 11093.23 116.92 54749.06 88888.00 2015-09-25 01:46:43.913 268 11093.23 116.99 54749.09 88888.00 2015-09-25 01:46:44.413 268 11093.29 117.05 54749.08 88888.00 2015-09-25 01:46:44.913 268 11093.28 117.06 54749.04 88888.00 2015-09-25 01:46:45.413 268 11093.31 117.11 54749.09 88888.00 2015-09-25 01:46:45.913 268 11093.36 117.10 54749.14 88888.00 2015-09-25 01:46:46.413 268 11093.39 117.13 54749.14 88888.00 2015-09-25 01:46:46.913 268 11093.43 117.14 54749.05 88888.00 2015-09-25 01:46:47.413 268 11093.47 117.19 54748.93 88888.00 2015-09-25 01:46:47.913 268 11093.39 117.25 54748.95 88888.00 2015-09-25 01:46:48.413 268 11093.37 117.24 54749.03 88888.00 2015-09-25 01:46:48.913 268 11093.38 117.31 54749.07 88888.00 2015-09-25 01:46:49.413 268 11093.47 117.27 54749.06 88888.00 2015-09-25 01:46:49.913 268 11093.52 117.30 54749.01 88888.00 2015-09-25 01:46:50.413 268 11093.53 117.43 54749.01 88888.00 2015-09-25 01:46:50.913 268 11093.58 117.58 54749.07 88888.00 2015-09-25 01:46:51.413 268 11093.65 117.81 54749.26 88888.00 2015-09-25 01:46:51.913 268 11093.71 117.97 54749.40 88888.00 2015-09-25 01:46:52.413 268 11093.73 118.14 54749.50 88888.00 2015-09-25 01:46:52.913 268 11093.74 118.16 54749.53 88888.00 2015-09-25 01:46:53.413 268 11093.76 118.24 54749.56 88888.00 2015-09-25 01:46:53.913 268 11093.83 118.39 54749.63 88888.00 2015-09-25 01:46:54.413 268 11093.73 118.53 54749.70 88888.00 2015-09-25 01:46:54.913 268 11093.61 118.63 54749.78 88888.00 2015-09-25 01:46:55.413 268 11093.58 118.77 54749.83 88888.00 2015-09-25 01:46:55.913 268 11093.55 118.84 54749.91 88888.00 2015-09-25 01:46:56.413 268 11093.49 118.88 54750.04 88888.00 2015-09-25 01:46:56.913 268 11093.44 118.92 54750.17 88888.00 2015-09-25 01:46:57.413 268 11093.53 118.93 54750.32 88888.00 2015-09-25 01:46:57.913 268 11093.54 118.94 54750.48 88888.00 2015-09-25 01:46:58.413 268 11093.59 118.92 54750.65 88888.00 2015-09-25 01:46:58.913 268 11093.70 118.90 54750.80 88888.00 2015-09-25 01:46:59.413 268 11093.86 118.90 54750.91 88888.00 2015-09-25 01:46:59.913 268 11093.94 118.94 54751.02 88888.00 2015-09-25 01:47:00.413 268 11094.00 119.00 54751.09 88888.00 2015-09-25 01:47:00.913 268 11094.08 118.96 54751.16 88888.00 2015-09-25 01:47:01.413 268 11094.18 118.93 54751.26 88888.00 2015-09-25 01:47:01.913 268 11094.23 118.95 54751.33 88888.00 2015-09-25 01:47:02.413 268 11094.29 118.96 54751.35 88888.00 2015-09-25 01:47:02.913 268 11094.36 118.95 54751.42 88888.00 2015-09-25 01:47:03.413 268 11094.37 118.92 54751.55 88888.00 2015-09-25 01:47:03.913 268 11094.42 118.93 54751.60 88888.00 2015-09-25 01:47:04.413 268 11094.43 118.95 54751.61 88888.00 2015-09-25 01:47:04.913 268 11094.47 119.11 54751.69 88888.00 2015-09-25 01:47:05.413 268 11094.52 119.20 54751.79 88888.00 2015-09-25 01:47:05.913 268 11094.53 119.43 54751.91 88888.00 2015-09-25 01:47:06.413 268 11094.46 119.53 54751.95 88888.00 2015-09-25 01:47:06.913 268 11094.37 119.74 54751.99 88888.00 2015-09-25 01:47:07.413 268 11094.27 119.79 54752.06 88888.00 2015-09-25 01:47:07.913 268 11094.22 119.97 54752.12 88888.00 2015-09-25 01:47:08.413 268 11094.13 120.05 54752.16 88888.00 2015-09-25 01:47:08.913 268 11094.11 120.08 54752.15 88888.00 2015-09-25 01:47:09.413 268 11094.15 120.19 54752.14 88888.00 2015-09-25 01:47:09.913 268 11094.16 120.21 54752.22 88888.00 2015-09-25 01:47:10.413 268 11094.16 120.28 54752.26 88888.00 2015-09-25 01:47:10.913 268 11094.17 120.32 54752.23 88888.00 2015-09-25 01:47:11.413 268 11094.20 120.37 54752.22 88888.00 2015-09-25 01:47:11.913 268 11094.20 120.43 54752.08 88888.00 2015-09-25 01:47:12.413 268 11094.17 120.38 54751.98 88888.00 2015-09-25 01:47:12.913 268 11094.08 120.46 54751.84 88888.00 2015-09-25 01:47:13.413 268 11094.00 120.56 54751.61 88888.00 2015-09-25 01:47:13.913 268 11093.94 120.71 54751.40 88888.00 2015-09-25 01:47:14.413 268 11093.84 120.78 54751.25 88888.00 2015-09-25 01:47:14.913 268 11093.76 120.84 54751.07 88888.00 2015-09-25 01:47:15.413 268 11093.65 120.98 54750.98 88888.00 2015-09-25 01:47:15.913 268 11093.53 120.96 54750.89 88888.00 2015-09-25 01:47:16.413 268 11093.37 120.95 54750.82 88888.00 2015-09-25 01:47:16.913 268 11093.31 121.11 54750.76 88888.00 2015-09-25 01:47:17.413 268 11093.23 121.16 54750.77 88888.00 2015-09-25 01:47:17.913 268 11093.05 121.12 54750.81 88888.00 2015-09-25 01:47:18.413 268 11093.00 121.11 54750.81 88888.00 2015-09-25 01:47:18.913 268 11092.89 121.14 54750.80 88888.00 2015-09-25 01:47:19.413 268 11092.81 121.16 54750.76 88888.00 2015-09-25 01:47:19.913 268 11092.72 121.14 54750.77 88888.00 2015-09-25 01:47:20.413 268 11092.64 121.21 54750.77 88888.00 2015-09-25 01:47:20.913 268 11092.61 121.24 54750.85 88888.00 2015-09-25 01:47:21.413 268 11092.60 121.20 54750.92 88888.00 2015-09-25 01:47:21.913 268 11092.53 121.19 54750.94 88888.00 2015-09-25 01:47:22.413 268 11092.48 121.22 54750.87 88888.00 2015-09-25 01:47:22.913 268 11092.39 121.18 54750.83 88888.00 2015-09-25 01:47:23.413 268 11092.34 121.11 54750.91 88888.00 2015-09-25 01:47:23.913 268 11092.24 121.14 54750.99 88888.00 2015-09-25 01:47:24.413 268 11092.11 121.23 54751.10 88888.00 2015-09-25 01:47:24.913 268 11092.07 121.12 54751.20 88888.00 2015-09-25 01:47:25.413 268 11092.04 121.02 54751.29 88888.00 2015-09-25 01:47:25.913 268 11092.03 121.04 54751.33 88888.00 2015-09-25 01:47:26.413 268 11092.03 121.03 54751.35 88888.00 2015-09-25 01:47:26.913 268 11091.92 121.01 54751.43 88888.00 2015-09-25 01:47:27.413 268 11091.90 121.02 54751.52 88888.00 2015-09-25 01:47:27.913 268 11091.92 120.98 54751.64 88888.00 2015-09-25 01:47:28.413 268 11091.95 120.98 54751.70 88888.00 2015-09-25 01:47:28.913 268 11091.99 120.94 54751.54 88888.00 2015-09-25 01:47:29.413 268 11091.96 120.86 54751.62 88888.00 2015-09-25 01:47:29.913 268 11091.93 120.88 54751.64 88888.00 2015-09-25 01:47:30.413 268 11091.88 120.87 54751.68 88888.00 2015-09-25 01:47:30.913 268 11091.86 120.85 54751.79 88888.00 2015-09-25 01:47:31.413 268 11091.82 120.82 54751.77 88888.00 2015-09-25 01:47:31.913 268 11091.77 120.79 54751.79 88888.00 2015-09-25 01:47:32.413 268 11091.76 120.81 54752.02 88888.00 2015-09-25 01:47:32.913 268 11091.74 120.72 54752.17 88888.00 2015-09-25 01:47:33.413 268 11091.66 120.72 54752.23 88888.00 2015-09-25 01:47:33.913 268 11091.62 120.72 54752.24 88888.00 2015-09-25 01:47:34.413 268 11091.53 120.79 54752.34 88888.00 2015-09-25 01:47:34.913 268 11091.45 120.81 54752.42 88888.00 2015-09-25 01:47:35.413 268 11091.35 120.90 54752.51 88888.00 2015-09-25 01:47:35.913 268 11091.34 120.91 54752.61 88888.00 2015-09-25 01:47:36.413 268 11091.31 120.91 54752.74 88888.00 2015-09-25 01:47:36.913 268 11091.31 120.98 54752.89 88888.00 2015-09-25 01:47:37.413 268 11091.31 121.03 54753.05 88888.00 2015-09-25 01:47:37.913 268 11091.28 121.11 54753.10 88888.00 2015-09-25 01:47:38.413 268 11091.19 121.11 54753.13 88888.00 2015-09-25 01:47:38.913 268 11091.07 121.21 54753.30 88888.00 2015-09-25 01:47:39.404 268 11091.10 121.27 54753.47 88888.00 2015-09-25 01:47:39.904 268 11091.12 121.30 54753.51 88888.00 2015-09-25 01:47:40.404 268 11091.15 121.33 54753.63 88888.00 2015-09-25 01:47:40.904 268 11091.18 121.43 54753.87 88888.00 2015-09-25 01:47:41.404 268 11091.20 121.46 54754.08 88888.00 2015-09-25 01:47:41.904 268 11091.17 121.53 54754.24 88888.00 2015-09-25 01:47:42.404 268 11091.15 121.61 54754.43 88888.00 2015-09-25 01:47:42.904 268 11091.23 121.70 54754.62 88888.00 2015-09-25 01:47:43.404 268 11091.35 121.71 54754.70 88888.00 2015-09-25 01:47:43.904 268 11091.44 121.79 54754.83 88888.00 2015-09-25 01:47:44.404 268 11091.50 121.73 54754.95 88888.00 2015-09-25 01:47:44.904 268 11091.55 121.77 54755.15 88888.00 2015-09-25 01:47:45.404 268 11091.61 121.79 54755.29 88888.00 2015-09-25 01:47:45.904 268 11091.65 121.88 54755.38 88888.00 2015-09-25 01:47:46.404 268 11091.75 121.98 54755.54 88888.00 2015-09-25 01:47:46.904 268 11091.83 121.99 54755.76 88888.00 2015-09-25 01:47:47.404 268 11091.92 122.00 54755.90 88888.00 2015-09-25 01:47:47.904 268 11091.95 122.12 54756.06 88888.00 2015-09-25 01:47:48.404 268 11091.91 122.19 54756.16 88888.00 2015-09-25 01:47:48.904 268 11091.90 122.28 54756.28 88888.00 2015-09-25 01:47:49.404 268 11091.76 122.51 54756.42 88888.00 2015-09-25 01:47:49.904 268 11091.67 122.58 54756.55 88888.00 2015-09-25 01:47:50.404 268 11091.57 122.57 54756.67 88888.00 2015-09-25 01:47:50.904 268 11091.49 122.71 54756.75 88888.00 2015-09-25 01:47:51.404 268 11091.40 122.60 54756.88 88888.00 2015-09-25 01:47:51.904 268 11091.41 122.51 54757.15 88888.00 2015-09-25 01:47:52.404 268 11091.49 122.47 54757.39 88888.00 2015-09-25 01:47:52.904 268 11091.54 122.42 54757.61 88888.00 2015-09-25 01:47:53.404 268 11091.60 122.31 54757.80 88888.00 2015-09-25 01:47:53.904 268 11091.65 122.15 54757.93 88888.00 2015-09-25 01:47:54.404 268 11091.67 122.03 54758.07 88888.00 2015-09-25 01:47:54.904 268 11091.75 121.90 54758.29 88888.00 2015-09-25 01:47:55.404 268 11091.87 121.80 54758.47 88888.00 2015-09-25 01:47:55.904 268 11091.98 121.67 54758.72 88888.00 2015-09-25 01:47:56.404 268 11092.01 121.52 54758.92 88888.00 2015-09-25 01:47:56.904 268 11092.02 121.43 54759.10 88888.00 2015-09-25 01:47:57.404 268 11092.04 121.31 54759.23 88888.00 2015-09-25 01:47:57.904 268 11092.11 121.29 54759.44 88888.00 2015-09-25 01:47:58.404 268 11092.24 121.27 54759.68 88888.00 2015-09-25 01:47:58.904 268 11092.33 121.13 54759.85 88888.00 2015-09-25 01:47:59.404 268 11092.43 121.04 54760.03 88888.00 2015-09-25 01:47:59.904 268 11092.44 120.93 54760.14 88888.00 2015-09-25 01:48:00.404 268 11092.46 120.72 54760.30 88888.00 2015-09-25 01:48:00.904 268 11092.53 120.62 54760.48 88888.00 2015-09-25 01:48:01.404 268 11092.63 120.42 54760.63 88888.00 2015-09-25 01:48:01.904 268 11092.63 120.25 54760.68 88888.00 2015-09-25 01:48:02.404 268 11092.64 120.17 54760.81 88888.00 2015-09-25 01:48:02.904 268 11092.65 120.09 54760.87 88888.00 2015-09-25 01:48:03.404 268 11092.61 119.98 54760.93 88888.00 2015-09-25 01:48:03.904 268 11092.61 119.84 54760.98 88888.00 2015-09-25 01:48:04.404 268 11092.59 119.74 54760.97 88888.00 2015-09-25 01:48:04.904 268 11092.53 119.59 54760.99 88888.00 2015-09-25 01:48:05.404 268 11092.49 119.50 54760.99 88888.00 2015-09-25 01:48:05.904 268 11092.39 119.39 54760.89 88888.00 2015-09-25 01:48:06.404 268 11092.33 119.26 54760.82 88888.00 2015-09-25 01:48:06.904 268 11092.27 119.18 54760.81 88888.00 2015-09-25 01:48:07.404 268 11092.12 119.10 54760.82 88888.00 2015-09-25 01:48:07.904 268 11092.03 119.12 54760.77 88888.00 2015-09-25 01:48:08.404 268 11091.95 119.09 54760.70 88888.00 2015-09-25 01:48:08.904 268 11091.86 118.93 54760.65 88888.00 2015-09-25 01:48:09.404 268 11091.69 118.85 54760.62 88888.00 2015-09-25 01:48:09.904 268 11091.56 118.83 54760.56 88888.00 2015-09-25 01:48:10.404 268 11091.43 118.76 54760.57 88888.00 2015-09-25 01:48:10.904 268 11091.19 118.67 54760.61 88888.00 2015-09-25 01:48:11.404 268 11091.06 118.61 54760.61 88888.00 2015-09-25 01:48:11.904 268 11090.97 118.48 54760.62 88888.00 2015-09-25 01:48:12.404 268 11090.84 118.35 54760.70 88888.00 2015-09-25 01:48:12.904 268 11090.68 118.33 54760.79 88888.00 2015-09-25 01:48:13.404 268 11090.60 118.23 54760.79 88888.00 2015-09-25 01:48:13.904 268 11090.47 118.06 54760.79 88888.00 2015-09-25 01:48:14.404 268 11090.41 117.85 54760.81 88888.00 2015-09-25 01:48:14.904 268 11090.34 117.74 54760.84 88888.00 2015-09-25 01:48:15.404 268 11090.35 117.65 54760.99 88888.00 2015-09-25 01:48:15.904 268 11090.29 117.44 54761.02 88888.00 2015-09-25 01:48:16.404 268 11090.13 117.21 54761.05 88888.00 2015-09-25 01:48:16.904 268 11090.10 117.13 54761.08 88888.00 2015-09-25 01:48:17.404 268 11090.03 116.99 54761.14 88888.00 2015-09-25 01:48:17.904 268 11089.93 116.85 54761.25 88888.00 2015-09-25 01:48:18.404 268 11089.86 116.76 54761.24 88888.00 2015-09-25 01:48:18.904 268 11089.82 116.58 54761.16 88888.00 2015-09-25 01:48:19.404 268 11089.76 116.35 54761.09 88888.00 2015-09-25 01:48:19.904 268 11089.74 116.22 54761.09 88888.00 2015-09-25 01:48:20.404 268 11089.65 116.07 54761.06 88888.00 2015-09-25 01:48:20.904 268 11089.55 115.97 54761.03 88888.00 2015-09-25 01:48:21.404 268 11089.46 115.86 54760.97 88888.00 2015-09-25 01:48:21.904 268 11089.40 115.79 54760.96 88888.00 2015-09-25 01:48:22.404 268 11089.36 115.65 54760.92 88888.00 2015-09-25 01:48:22.904 268 11089.27 115.52 54760.93 88888.00 2015-09-25 01:48:23.404 268 11089.23 115.39 54760.90 88888.00 2015-09-25 01:48:23.904 268 11089.18 115.31 54760.82 88888.00 2015-09-25 01:48:24.404 268 11089.08 115.21 54760.70 88888.00 2015-09-25 01:48:24.904 268 11088.98 115.13 54760.59 88888.00 2015-09-25 01:48:25.404 268 11088.99 115.02 54760.44 88888.00 2015-09-25 01:48:25.904 268 11088.98 114.95 54760.26 88888.00 2015-09-25 01:48:26.404 268 11088.88 114.89 54760.23 88888.00 2015-09-25 01:48:26.904 268 11088.89 114.80 54760.17 88888.00 2015-09-25 01:48:27.404 268 11088.84 114.71 54760.01 88888.00 2015-09-25 01:48:27.904 268 11088.76 114.62 54759.87 88888.00 2015-09-25 01:48:28.404 268 11088.62 114.61 54759.73 88888.00 2015-09-25 01:48:28.904 268 11088.53 114.56 54759.59 88888.00 2015-09-25 01:48:29.404 268 11088.36 114.56 54759.45 88888.00 2015-09-25 01:48:29.904 268 11088.20 114.54 54759.39 88888.00 2015-09-25 01:48:30.404 268 11088.05 114.46 54759.31 88888.00 2015-09-25 01:48:30.904 268 11087.85 114.43 54759.19 88888.00 2015-09-25 01:48:31.404 268 11087.68 114.38 54759.13 88888.00 2015-09-25 01:48:31.904 268 11087.49 114.35 54759.03 88888.00 2015-09-25 01:48:32.404 268 11087.26 114.39 54758.98 88888.00 2015-09-25 01:48:32.904 268 11087.12 114.42 54758.93 88888.00 2015-09-25 01:48:33.404 268 11086.90 114.43 54758.84 88888.00 2015-09-25 01:48:33.904 268 11086.69 114.46 54758.71 88888.00 2015-09-25 01:48:34.404 268 11086.54 114.48 54758.71 88888.00 2015-09-25 01:48:34.904 268 11086.39 114.53 54758.56 88888.00 2015-09-25 01:48:35.404 268 11086.13 114.56 54758.46 88888.00 2015-09-25 01:48:35.904 268 11085.91 114.57 54758.27 88888.00 2015-09-25 01:48:36.404 268 11085.74 114.54 54758.10 88888.00 2015-09-25 01:48:36.904 268 11085.49 114.62 54757.95 88888.00 2015-09-25 01:48:37.404 268 11085.32 114.57 54757.82 88888.00 2015-09-25 01:48:37.904 268 11085.12 114.55 54757.64 88888.00 2015-09-25 01:48:38.404 268 11084.76 114.54 54757.35 88888.00 2015-09-25 01:48:38.904 268 11084.44 114.62 54757.22 88888.00 2015-09-25 01:48:39.404 268 11084.12 114.65 54757.06 88888.00 2015-09-25 01:48:39.904 268 11083.80 114.63 54756.87 88888.00 2015-09-25 01:48:40.404 268 11083.41 114.68 54756.71 88888.00 2015-09-25 01:48:40.904 268 11083.05 114.73 54756.63 88888.00 2015-09-25 01:48:41.404 268 11082.75 114.72 54756.66 88888.00 2015-09-25 01:48:41.904 268 11082.44 114.60 54756.47 88888.00 2015-09-25 01:48:42.404 268 11082.16 114.60 54756.36 88888.00 2015-09-25 01:48:42.904 268 11081.92 114.47 54756.32 88888.00 2015-09-25 01:48:43.404 268 11081.73 114.46 54756.19 88888.00 2015-09-25 01:48:43.904 268 11081.52 114.43 54756.15 88888.00 2015-09-25 01:48:44.404 268 11081.31 114.42 54756.07 88888.00 2015-09-25 01:48:44.904 268 11081.16 114.37 54755.97 88888.00 2015-09-25 01:48:45.404 268 11080.99 114.39 54755.88 88888.00 2015-09-25 01:48:45.904 268 11080.82 114.38 54755.88 88888.00 2015-09-25 01:48:46.404 268 11080.66 114.35 54755.77 88888.00 2015-09-25 01:48:46.904 268 11080.52 114.34 54755.70 88888.00 2015-09-25 01:48:47.404 268 11080.45 114.34 54755.63 88888.00 2015-09-25 01:48:47.904 268 11080.41 114.39 54755.64 88888.00 2015-09-25 01:48:48.404 268 11080.32 114.48 54755.55 88888.00 2015-09-25 01:48:48.904 268 11080.15 114.48 54755.49 88888.00 2015-09-25 01:48:49.404 268 11080.06 114.53 54755.46 88888.00 2015-09-25 01:48:49.904 268 11079.95 114.53 54755.45 88888.00 2015-09-25 01:48:50.404 268 11079.88 114.54 54755.41 88888.00 2015-09-25 01:48:50.904 268 11079.86 114.54 54755.42 88888.00 2015-09-25 01:48:51.404 268 11079.80 114.60 54755.42 88888.00 2015-09-25 01:48:51.904 268 11079.75 114.60 54755.46 88888.00 2015-09-25 01:48:52.404 268 11079.77 114.62 54755.49 88888.00 2015-09-25 01:48:52.904 268 11079.75 114.54 54755.58 88888.00 2015-09-25 01:48:53.404 268 11079.83 114.56 54755.64 88888.00 2015-09-25 01:48:53.904 268 11079.83 114.62 54755.67 88888.00 2015-09-25 01:48:54.404 268 11079.84 114.63 54755.67 88888.00 2015-09-25 01:48:54.904 268 11079.86 114.66 54755.68 88888.00 2015-09-25 01:48:55.404 268 11079.85 114.69 54755.73 88888.00 2015-09-25 01:48:55.904 268 11079.78 114.71 54755.84 88888.00 2015-09-25 01:48:56.404 268 11079.79 114.63 54755.77 88888.00 2015-09-25 01:48:56.904 268 11079.80 114.62 54755.84 88888.00 2015-09-25 01:48:57.404 268 11079.83 114.65 54756.01 88888.00 2015-09-25 01:48:57.904 268 11079.85 114.72 54756.00 88888.00 2015-09-25 01:48:58.404 268 11079.86 114.65 54755.96 88888.00 2015-09-25 01:48:58.904 268 11079.89 114.68 54756.12 88888.00 2015-09-25 01:48:59.404 268 11079.94 114.61 54756.21 88888.00 2015-09-25 01:48:59.904 268 11079.99 114.62 54756.31 88888.00 2015-09-25 01:49:00.404 268 11080.07 114.60 54756.34 88888.00 2015-09-25 01:49:00.904 268 11080.11 114.60 54756.43 88888.00 2015-09-25 01:49:01.404 268 11080.15 114.64 54756.62 88888.00 2015-09-25 01:49:01.904 268 11080.20 114.57 54756.73 88888.00 2015-09-25 01:49:02.404 268 11080.21 114.55 54756.82 88888.00 2015-09-25 01:49:02.904 268 11080.37 114.48 54756.90 88888.00 2015-09-25 01:49:03.404 268 11080.47 114.43 54756.90 88888.00 2015-09-25 01:49:03.904 268 11080.57 114.43 54756.95 88888.00 2015-09-25 01:49:04.404 268 11080.63 114.29 54757.03 88888.00 2015-09-25 01:49:04.904 268 11080.72 114.22 54757.06 88888.00 2015-09-25 01:49:05.404 268 11080.82 114.13 54757.05 88888.00 2015-09-25 01:49:05.904 268 11080.93 114.10 54756.96 88888.00 2015-09-25 01:49:06.404 268 11080.98 114.00 54756.86 88888.00 2015-09-25 01:49:06.904 268 11080.96 113.90 54756.85 88888.00 2015-09-25 01:49:07.404 268 11081.04 113.93 54756.88 88888.00 2015-09-25 01:49:07.904 268 11081.10 113.76 54756.90 88888.00 2015-09-25 01:49:08.404 268 11081.10 113.66 54756.81 88888.00 2015-09-25 01:49:08.904 268 11081.16 113.55 54756.73 88888.00 2015-09-25 01:49:09.404 268 11081.24 113.38 54756.63 88888.00 2015-09-25 01:49:09.904 268 11081.31 113.18 54756.47 88888.00 2015-09-25 01:49:10.404 268 11081.42 113.07 54756.37 88888.00 2015-09-25 01:49:10.904 268 11081.51 112.99 54756.26 88888.00 2015-09-25 01:49:11.404 268 11081.53 112.87 54756.18 88888.00 2015-09-25 01:49:11.904 268 11081.67 112.68 54755.90 88888.00 2015-09-25 01:49:12.404 268 11081.71 112.54 54755.75 88888.00 2015-09-25 01:49:12.904 268 11081.78 112.51 54755.66 88888.00 2015-09-25 01:49:13.404 268 11081.83 112.43 54755.45 88888.00 2015-09-25 01:49:13.904 268 11081.93 112.31 54755.31 88888.00 2015-09-25 01:49:14.404 268 11082.08 112.18 54755.13 88888.00 2015-09-25 01:49:14.904 268 11082.28 112.15 54754.98 88888.00 2015-09-25 01:49:15.404 268 11082.41 112.08 54754.82 88888.00 2015-09-25 01:49:15.904 268 11082.61 112.02 54754.67 88888.00 2015-09-25 01:49:16.404 268 11082.75 111.98 54754.60 88888.00 2015-09-25 01:49:16.904 268 11082.86 111.84 54754.52 88888.00 2015-09-25 01:49:17.404 268 11083.02 111.69 54754.43 88888.00 2015-09-25 01:49:17.904 268 11083.08 111.66 54754.39 88888.00 2015-09-25 01:49:18.404 268 11083.20 111.66 54754.39 88888.00 2015-09-25 01:49:18.904 268 11083.35 111.62 54754.38 88888.00 2015-09-25 01:49:19.404 268 11083.29 111.57 54754.34 88888.00 2015-09-25 01:49:19.904 268 11083.33 111.53 54754.27 88888.00 2015-09-25 01:49:20.404 268 11083.38 111.48 54754.26 88888.00 2015-09-25 01:49:20.904 268 11083.45 111.52 54754.33 88888.00 2015-09-25 01:49:21.404 268 11083.54 111.56 54754.25 88888.00 2015-09-25 01:49:21.904 268 11083.67 111.53 54754.17 88888.00 2015-09-25 01:49:22.404 268 11083.78 111.58 54754.18 88888.00 2015-09-25 01:49:22.904 268 11083.90 111.58 54754.12 88888.00 2015-09-25 01:49:23.404 268 11083.97 111.55 54754.05 88888.00 2015-09-25 01:49:23.904 268 11084.07 111.50 54753.98 88888.00 2015-09-25 01:49:24.404 268 11084.16 111.45 54753.82 88888.00 2015-09-25 01:49:24.904 268 11084.25 111.44 54753.75 88888.00 2015-09-25 01:49:25.404 268 11084.35 111.41 54753.74 88888.00 2015-09-25 01:49:25.904 268 11084.35 111.44 54753.59 88888.00 2015-09-25 01:49:26.404 268 11084.29 111.41 54753.47 88888.00 2015-09-25 01:49:26.904 268 11084.33 111.38 54753.33 88888.00 2015-09-25 01:49:27.404 268 11084.28 111.38 54753.24 88888.00 2015-09-25 01:49:27.904 268 11084.27 111.42 54753.27 88888.00 2015-09-25 01:49:28.404 268 11084.24 111.36 54753.28 88888.00 2015-09-25 01:49:28.904 268 11084.20 111.39 54753.21 88888.00 2015-09-25 01:49:29.404 268 11084.14 111.49 54753.21 88888.00 2015-09-25 01:49:29.904 268 11084.20 111.47 54753.24 88888.00 2015-09-25 01:49:30.404 268 11084.29 111.44 54753.33 88888.00 2015-09-25 01:49:30.904 268 11084.38 111.50 54753.42 88888.00 2015-09-25 01:49:31.404 268 11084.54 111.47 54753.46 88888.00 2015-09-25 01:49:31.904 268 11084.63 111.49 54753.59 88888.00 2015-09-25 01:49:32.404 268 11084.75 111.51 54753.75 88888.00 2015-09-25 01:49:32.904 268 11084.81 111.53 54753.93 88888.00 2015-09-25 01:49:33.404 268 11084.86 111.50 54753.95 88888.00 2015-09-25 01:49:33.904 268 11084.98 111.45 54754.01 88888.00 2015-09-25 01:49:34.404 268 11085.09 111.40 54754.12 88888.00 2015-09-25 01:49:34.904 268 11085.22 111.33 54754.30 88888.00 2015-09-25 01:49:35.404 268 11085.34 111.22 54754.43 88888.00 2015-09-25 01:49:35.904 268 11085.48 111.13 54754.60 88888.00 2015-09-25 01:49:36.404 268 11085.54 111.08 54754.83 88888.00 2015-09-25 01:49:36.904 268 11085.71 110.92 54754.93 88888.00 2015-09-25 01:49:37.404 268 11085.90 110.84 54755.05 88888.00 2015-09-25 01:49:37.904 268 11085.99 110.81 54755.23 88888.00 2015-09-25 01:49:38.404 268 11086.12 110.73 54755.35 88888.00 2015-09-25 01:49:38.904 268 11086.18 110.71 54755.47 88888.00 2015-09-25 01:49:39.404 268 11086.20 110.69 54755.56 88888.00 2015-09-25 01:49:39.904 268 11086.23 110.69 54755.64 88888.00 2015-09-25 01:49:40.404 268 11086.23 110.72 54755.76 88888.00 2015-09-25 01:49:40.904 268 11086.17 110.71 54755.83 88888.00 2015-09-25 01:49:41.404 268 11086.08 110.64 54755.84 88888.00 2015-09-25 01:49:41.904 268 11086.00 110.66 54755.90 88888.00 2015-09-25 01:49:42.404 268 11085.92 110.65 54756.08 88888.00 2015-09-25 01:49:42.904 268 11085.90 110.67 54756.19 88888.00 2015-09-25 01:49:43.404 268 11085.85 110.74 54756.31 88888.00 2015-09-25 01:49:43.904 268 11085.86 110.77 54756.32 88888.00 2015-09-25 01:49:44.404 268 11085.84 110.76 54756.31 88888.00 2015-09-25 01:49:44.904 268 11085.78 110.73 54756.46 88888.00 2015-09-25 01:49:45.404 268 11085.78 110.71 54756.55 88888.00 2015-09-25 01:49:45.904 268 11085.82 110.72 54756.53 88888.00 2015-09-25 01:49:46.404 268 11085.90 110.72 54756.54 88888.00 2015-09-25 01:49:46.904 268 11085.87 110.64 54756.50 88888.00 2015-09-25 01:49:47.404 268 11085.90 110.56 54756.52 88888.00 2015-09-25 01:49:47.904 268 11085.92 110.49 54756.59 88888.00 2015-09-25 01:49:48.404 268 11085.97 110.43 54756.61 88888.00 2015-09-25 01:49:48.904 268 11086.02 110.34 54756.61 88888.00 2015-09-25 01:49:49.404 268 11086.11 110.29 54756.64 88888.00 2015-09-25 01:49:49.904 268 11086.10 110.32 54756.63 88888.00 2015-09-25 01:49:50.404 268 11086.07 110.30 54756.56 88888.00 2015-09-25 01:49:50.904 268 11086.11 110.23 54756.56 88888.00 2015-09-25 01:49:51.404 268 11086.12 110.16 54756.55 88888.00 2015-09-25 01:49:51.904 268 11086.17 110.14 54756.50 88888.00 2015-09-25 01:49:52.404 268 11086.26 110.13 54756.53 88888.00 2015-09-25 01:49:52.904 268 11086.37 110.03 54756.41 88888.00 2015-09-25 01:49:53.404 268 11086.36 109.95 54756.35 88888.00 2015-09-25 01:49:53.904 268 11086.41 109.84 54756.35 88888.00 2015-09-25 01:49:54.404 268 11086.49 109.80 54756.42 88888.00 2015-09-25 01:49:54.904 268 11086.62 109.73 54756.58 88888.00 2015-09-25 01:49:55.404 268 11086.69 109.67 54756.59 88888.00 2015-09-25 01:49:55.904 268 11086.79 109.65 54756.62 88888.00 2015-09-25 01:49:56.404 268 11086.88 109.57 54756.68 88888.00 2015-09-25 01:49:56.904 268 11087.01 109.50 54756.73 88888.00 2015-09-25 01:49:57.404 268 11087.15 109.49 54756.76 88888.00 2015-09-25 01:49:57.904 268 11087.27 109.47 54756.70 88888.00 2015-09-25 01:49:58.404 268 11087.38 109.40 54756.67 88888.00 2015-09-25 01:49:58.904 268 11087.52 109.33 54756.62 88888.00 2015-09-25 01:49:59.404 268 11087.68 109.31 54756.66 88888.00 2015-09-25 01:49:59.904 268 11087.74 109.28 54756.71 88888.00 2015-09-25 01:50:00.404 268 11087.78 109.23 54756.75 88888.00 2015-09-25 01:50:00.904 268 11087.89 109.15 54756.78 88888.00 2015-09-25 01:50:01.404 268 11087.89 109.12 54756.82 88888.00 2015-09-25 01:50:01.904 268 11087.88 109.11 54756.95 88888.00 2015-09-25 01:50:02.404 268 11087.95 109.03 54756.96 88888.00 2015-09-25 01:50:02.904 268 11087.99 108.99 54756.99 88888.00 2015-09-25 01:50:03.404 268 11087.98 108.97 54756.98 88888.00 2015-09-25 01:50:03.904 268 11087.95 108.96 54757.04 88888.00 2015-09-25 01:50:04.404 268 11088.00 109.02 54757.07 88888.00 2015-09-25 01:50:04.904 268 11088.04 108.97 54757.17 88888.00 2015-09-25 01:50:05.404 268 11088.06 109.06 54757.26 88888.00 2015-09-25 01:50:05.904 268 11088.03 109.13 54757.32 88888.00 2015-09-25 01:50:06.404 268 11088.00 109.15 54757.40 88888.00 2015-09-25 01:50:06.904 268 11088.05 109.19 54757.49 88888.00 2015-09-25 01:50:07.404 268 11088.10 109.17 54757.56 88888.00 2015-09-25 01:50:07.904 268 11088.06 109.20 54757.65 88888.00 2015-09-25 01:50:08.404 268 11088.11 109.27 54757.60 88888.00 2015-09-25 01:50:08.904 268 11088.12 109.25 54757.60 88888.00 2015-09-25 01:50:09.404 268 11088.16 109.27 54757.76 88888.00 2015-09-25 01:50:09.904 268 11088.22 109.25 54757.77 88888.00 2015-09-25 01:50:10.404 268 11088.27 109.27 54757.83 88888.00 2015-09-25 01:50:10.904 268 11088.25 109.21 54757.84 88888.00 2015-09-25 01:50:11.404 268 11088.27 109.24 54757.78 88888.00 2015-09-25 01:50:11.904 268 11088.24 109.19 54757.75 88888.00 2015-09-25 01:50:12.404 268 11088.22 109.23 54757.70 88888.00 2015-09-25 01:50:12.904 268 11088.24 109.22 54757.77 88888.00 2015-09-25 01:50:13.404 268 11088.26 109.20 54757.80 88888.00 2015-09-25 01:50:13.904 268 11088.32 109.21 54757.82 88888.00 2015-09-25 01:50:14.404 268 11088.30 109.22 54757.81 88888.00 2015-09-25 01:50:14.904 268 11088.24 109.24 54757.80 88888.00 2015-09-25 01:50:15.404 268 11088.29 109.24 54757.75 88888.00 2015-09-25 01:50:15.904 268 11088.36 109.30 54757.82 88888.00 2015-09-25 01:50:16.404 268 11088.43 109.33 54757.81 88888.00 2015-09-25 01:50:16.904 268 11088.50 109.31 54757.89 88888.00 2015-09-25 01:50:17.404 268 11088.54 109.27 54757.87 88888.00 2015-09-25 01:50:17.904 268 11088.63 109.24 54757.92 88888.00 2015-09-25 01:50:18.404 268 11088.63 109.23 54757.93 88888.00 2015-09-25 01:50:18.904 268 11088.73 109.29 54757.95 88888.00 2015-09-25 01:50:19.404 268 11088.88 109.33 54757.95 88888.00 2015-09-25 01:50:19.904 268 11088.99 109.34 54758.02 88888.00 2015-09-25 01:50:20.404 268 11089.09 109.45 54758.04 88888.00 2015-09-25 01:50:20.904 268 11089.20 109.39 54758.09 88888.00 2015-09-25 01:50:21.404 268 11089.37 109.40 54758.19 88888.00 2015-09-25 01:50:21.904 268 11089.45 109.45 54758.25 88888.00 2015-09-25 01:50:22.404 268 11089.57 109.54 54758.19 88888.00 2015-09-25 01:50:22.904 268 11089.68 109.57 54758.20 88888.00 2015-09-25 01:50:23.404 268 11089.83 109.66 54758.20 88888.00 2015-09-25 01:50:23.904 268 11089.93 109.73 54758.20 88888.00 2015-09-25 01:50:24.404 268 11089.98 109.84 54758.27 88888.00 2015-09-25 01:50:24.904 268 11090.05 110.01 54758.29 88888.00 2015-09-25 01:50:25.404 268 11090.08 110.08 54758.28 88888.00 2015-09-25 01:50:25.904 268 11090.14 110.21 54758.27 88888.00 2015-09-25 01:50:26.404 268 11090.21 110.34 54758.34 88888.00 2015-09-25 01:50:26.904 268 11090.30 110.45 54758.34 88888.00 2015-09-25 01:50:27.404 268 11090.34 110.48 54758.37 88888.00 2015-09-25 01:50:27.904 268 11090.34 110.58 54758.35 88888.00 2015-09-25 01:50:28.404 268 11090.38 110.67 54758.20 88888.00 2015-09-25 01:50:28.904 268 11090.38 110.75 54758.27 88888.00 2015-09-25 01:50:29.404 268 11090.35 110.90 54758.21 88888.00 2015-09-25 01:50:29.904 268 11090.28 111.06 54758.29 88888.00 2015-09-25 01:50:30.404 268 11090.26 111.16 54758.27 88888.00 2015-09-25 01:50:30.904 268 11090.29 111.24 54758.30 88888.00 2015-09-25 01:50:31.404 268 11090.31 111.38 54758.37 88888.00 2015-09-25 01:50:31.904 268 11090.45 111.52 54758.35 88888.00 2015-09-25 01:50:32.404 268 11090.57 111.58 54758.47 88888.00 2015-09-25 01:50:32.904 268 11090.68 111.51 54758.70 88888.00 2015-09-25 01:50:33.404 268 11090.81 111.51 54758.72 88888.00 2015-09-25 01:50:33.904 268 11090.96 111.56 54758.86 88888.00 2015-09-25 01:50:34.404 268 11091.07 111.65 54758.92 88888.00 2015-09-25 01:50:34.904 268 11091.23 111.67 54758.99 88888.00 2015-09-25 01:50:35.404 268 11091.41 111.66 54759.08 88888.00 2015-09-25 01:50:35.904 268 11091.54 111.72 54759.14 88888.00 2015-09-25 01:50:36.404 268 11091.76 111.66 54759.28 88888.00 2015-09-25 01:50:36.904 268 11091.95 111.60 54759.41 88888.00 2015-09-25 01:50:37.404 268 11092.13 111.53 54759.56 88888.00 2015-09-25 01:50:37.904 268 11092.33 111.50 54759.62 88888.00 2015-09-25 01:50:38.404 268 11092.48 111.45 54759.65 88888.00 2015-09-25 01:50:38.904 268 11092.71 111.44 54759.77 88888.00 2015-09-25 01:50:39.404 268 11092.93 111.41 54759.87 88888.00 2015-09-25 01:50:39.904 268 11093.14 111.30 54760.07 88888.00 2015-09-25 01:50:40.404 268 11093.29 111.30 54760.19 88888.00 2015-09-25 01:50:40.904 268 11093.48 111.24 54760.26 88888.00 2015-09-25 01:50:41.404 268 11093.70 111.16 54760.33 88888.00 2015-09-25 01:50:41.904 268 11093.96 111.13 54760.40 88888.00 2015-09-25 01:50:42.404 268 11094.17 111.10 54760.55 88888.00 2015-09-25 01:50:42.904 268 11094.37 111.08 54760.70 88888.00 2015-09-25 01:50:43.404 268 11094.58 111.09 54760.76 88888.00 2015-09-25 01:50:43.904 268 11094.79 111.11 54760.80 88888.00 2015-09-25 01:50:44.404 268 11094.94 111.11 54760.79 88888.00 2015-09-25 01:50:44.904 268 11095.14 111.08 54760.88 88888.00 2015-09-25 01:50:45.404 268 11095.31 111.04 54760.96 88888.00 2015-09-25 01:50:45.904 268 11095.44 111.08 54761.12 88888.00 2015-09-25 01:50:46.404 268 11095.59 111.17 54761.20 88888.00 2015-09-25 01:50:46.904 268 11095.79 111.27 54761.36 88888.00 2015-09-25 01:50:47.404 268 11096.01 111.34 54761.49 88888.00 2015-09-25 01:50:47.904 268 11096.21 111.44 54761.55 88888.00 2015-09-25 01:50:48.404 268 11096.29 111.60 54761.71 88888.00 2015-09-25 01:50:48.904 268 11096.40 111.68 54761.81 88888.00 2015-09-25 01:50:49.404 268 11096.43 111.84 54761.93 88888.00 2015-09-25 01:50:49.904 268 11096.41 111.93 54762.03 88888.00 2015-09-25 01:50:50.404 268 11096.46 112.02 54762.22 88888.00 2015-09-25 01:50:50.904 268 11096.51 112.14 54762.37 88888.00 2015-09-25 01:50:51.404 268 11096.61 112.25 54762.55 88888.00 2015-09-25 01:50:51.904 268 11096.71 112.29 54762.86 88888.00 2015-09-25 01:50:52.404 268 11096.84 112.34 54763.16 88888.00 2015-09-25 01:50:52.904 268 11097.00 112.40 54763.45 88888.00 2015-09-25 01:50:53.404 268 11097.18 112.42 54763.62 88888.00 2015-09-25 01:50:53.904 268 11097.28 112.40 54763.91 88888.00 2015-09-25 01:50:54.404 268 11097.40 112.38 54764.23 88888.00 2015-09-25 01:50:54.904 268 11097.52 112.40 54764.54 88888.00 2015-09-25 01:50:55.404 268 11097.72 112.50 54764.78 88888.00 2015-09-25 01:50:55.904 268 11097.92 112.46 54765.11 88888.00 2015-09-25 01:50:56.404 268 11098.09 112.36 54765.35 88888.00 2015-09-25 01:50:56.904 268 11098.28 112.34 54765.64 88888.00 2015-09-25 01:50:57.404 268 11098.57 112.33 54765.91 88888.00 2015-09-25 01:50:57.904 268 11098.85 112.28 54766.24 88888.00 2015-09-25 01:50:58.404 268 11099.19 112.29 54766.52 88888.00 2015-09-25 01:50:58.904 268 11099.45 112.26 54766.79 88888.00 2015-09-25 01:50:59.405 268 11099.67 112.26 54766.95 88888.00 2015-09-25 01:50:59.905 268 11099.86 112.21 54767.10 88888.00 2015-09-25 01:51:00.405 268 11100.00 112.28 54767.10 88888.00 2015-09-25 01:51:00.905 268 11100.09 112.38 54767.08 88888.00 2015-09-25 01:51:01.405 268 11100.11 112.42 54767.05 88888.00 2015-09-25 01:51:01.905 268 11100.17 112.43 54767.07 88888.00 2015-09-25 01:51:02.405 268 11100.35 112.48 54767.12 88888.00 2015-09-25 01:51:02.905 268 11100.38 112.49 54767.13 88888.00 2015-09-25 01:51:03.405 268 11100.39 112.52 54767.05 88888.00 2015-09-25 01:51:03.905 268 11100.49 112.52 54766.94 88888.00 2015-09-25 01:51:04.405 268 11100.64 112.57 54766.81 88888.00 2015-09-25 01:51:04.905 268 11100.71 112.66 54766.66 88888.00 2015-09-25 01:51:05.405 268 11100.68 112.69 54766.40 88888.00 2015-09-25 01:51:05.905 268 11100.69 112.75 54766.20 88888.00 2015-09-25 01:51:06.405 268 11100.68 112.80 54766.11 88888.00 2015-09-25 01:51:06.905 268 11100.64 112.86 54765.93 88888.00 2015-09-25 01:51:07.405 268 11100.58 113.00 54765.74 88888.00 2015-09-25 01:51:07.905 268 11100.47 113.19 54765.50 88888.00 2015-09-25 01:51:08.405 268 11100.38 113.31 54765.35 88888.00 2015-09-25 01:51:08.905 268 11100.28 113.44 54765.33 88888.00 2015-09-25 01:51:09.405 268 11100.18 113.55 54765.35 88888.00 2015-09-25 01:51:09.905 268 11100.13 113.71 54765.47 88888.00 2015-09-25 01:51:10.405 268 11100.00 113.80 54765.49 88888.00 2015-09-25 01:51:10.905 268 11099.87 113.86 54765.58 88888.00 2015-09-25 01:51:11.405 268 11099.77 113.96 54765.75 88888.00 2015-09-25 01:51:11.905 268 11099.72 114.05 54765.96 88888.00 2015-09-25 01:51:12.405 268 11099.67 114.14 54766.18 88888.00 2015-09-25 01:51:12.905 268 11099.64 114.26 54766.41 88888.00 2015-09-25 01:51:13.405 268 11099.61 114.34 54766.53 88888.00 2015-09-25 01:51:13.905 268 11099.53 114.47 54766.51 88888.00 2015-09-25 01:51:14.405 268 11099.49 114.66 54766.49 88888.00 2015-09-25 01:51:14.905 268 11099.44 114.85 54766.46 88888.00 2015-09-25 01:51:15.405 268 11099.24 115.13 54766.32 88888.00 2015-09-25 01:51:15.905 268 11098.93 115.41 54766.15 88888.00 2015-09-25 01:51:16.405 268 11098.59 115.59 54766.00 88888.00 2015-09-25 01:51:16.905 268 11098.21 115.79 54765.85 88888.00 2015-09-25 01:51:17.405 268 11097.83 115.96 54765.81 88888.00 2015-09-25 01:51:17.905 268 11097.49 116.12 54765.74 88888.00 2015-09-25 01:51:18.405 268 11097.18 116.30 54765.70 88888.00 2015-09-25 01:51:18.905 268 11096.83 116.37 54765.72 88888.00 2015-09-25 01:51:19.405 268 11096.41 116.41 54765.77 88888.00 2015-09-25 01:51:19.905 268 11096.11 116.32 54765.87 88888.00 2015-09-25 01:51:20.405 268 11095.82 116.21 54765.98 88888.00 2015-09-25 01:51:20.905 268 11095.52 116.15 54766.19 88888.00 2015-09-25 01:51:21.405 268 11095.30 116.09 54766.37 88888.00 2015-09-25 01:51:21.905 268 11095.12 116.06 54766.53 88888.00 2015-09-25 01:51:22.405 268 11094.94 116.08 54766.79 88888.00 2015-09-25 01:51:22.905 268 11094.84 116.05 54767.17 88888.00 2015-09-25 01:51:23.405 268 11094.78 115.99 54767.34 88888.00 2015-09-25 01:51:23.905 268 11094.81 115.92 54767.56 88888.00 2015-09-25 01:51:24.405 268 11094.80 115.91 54767.86 88888.00 2015-09-25 01:51:24.905 268 11094.83 115.86 54768.11 88888.00 2015-09-25 01:51:25.405 268 11094.79 115.74 54768.39 88888.00 2015-09-25 01:51:25.905 268 11094.72 115.73 54768.59 88888.00 2015-09-25 01:51:26.405 268 11094.72 115.69 54768.69 88888.00 2015-09-25 01:51:26.905 268 11094.73 115.56 54768.82 88888.00 2015-09-25 01:51:27.405 268 11094.74 115.45 54769.00 88888.00 2015-09-25 01:51:27.905 268 11094.75 115.35 54769.22 88888.00 2015-09-25 01:51:28.405 268 11094.76 115.29 54769.43 88888.00 2015-09-25 01:51:28.905 268 11094.78 115.02 54769.51 88888.00 2015-09-25 01:51:29.405 268 11094.86 114.77 54769.59 88888.00 2015-09-25 01:51:29.905 268 11094.98 114.56 54769.68 88888.00 2015-09-25 01:51:30.405 268 11095.09 114.49 54769.83 88888.00 2015-09-25 01:51:30.905 268 11095.22 114.44 54769.87 88888.00 2015-09-25 01:51:31.405 268 11095.33 114.37 54769.96 88888.00 2015-09-25 01:51:31.905 268 11095.38 114.31 54770.05 88888.00 2015-09-25 01:51:32.405 268 11095.42 114.25 54770.05 88888.00 2015-09-25 01:51:32.905 268 11095.42 114.21 54770.07 88888.00 2015-09-25 01:51:33.405 268 11095.33 114.25 54770.15 88888.00 2015-09-25 01:51:33.905 268 11095.26 114.29 54770.21 88888.00 2015-09-25 01:51:34.405 268 11095.22 114.34 54770.30 88888.00 2015-09-25 01:51:34.905 268 11095.25 114.35 54770.39 88888.00 2015-09-25 01:51:35.405 268 11095.36 114.27 54770.39 88888.00 2015-09-25 01:51:35.905 268 11095.44 114.32 54770.22 88888.00 2015-09-25 01:51:36.405 268 11095.53 114.48 54770.00 88888.00 2015-09-25 01:51:36.905 268 11095.51 114.55 54769.78 88888.00 2015-09-25 01:51:37.405 268 11095.42 114.57 54769.49 88888.00 2015-09-25 01:51:37.905 268 11095.32 114.63 54769.22 88888.00 2015-09-25 01:51:38.405 268 11095.16 114.78 54768.95 88888.00 2015-09-25 01:51:38.905 268 11095.05 114.87 54768.63 88888.00 2015-09-25 01:51:39.405 268 11094.86 115.01 54768.30 88888.00 2015-09-25 01:51:39.905 268 11094.68 115.11 54768.01 88888.00 2015-09-25 01:51:40.405 268 11094.38 115.23 54767.74 88888.00 2015-09-25 01:51:40.905 268 11094.10 115.31 54767.42 88888.00 2015-09-25 01:51:41.405 268 11093.90 115.32 54767.22 88888.00 2015-09-25 01:51:41.905 268 11093.69 115.33 54767.14 88888.00 2015-09-25 01:51:42.405 268 11093.61 115.36 54767.00 88888.00 2015-09-25 01:51:42.905 268 11093.47 115.47 54766.90 88888.00 2015-09-25 01:51:43.405 268 11093.27 115.53 54766.81 88888.00 2015-09-25 01:51:43.905 268 11093.11 115.61 54766.61 88888.00 2015-09-25 01:51:44.405 268 11092.95 115.67 54766.47 88888.00 2015-09-25 01:51:44.905 268 11092.77 115.77 54766.38 88888.00 2015-09-25 01:51:45.405 268 11092.56 115.91 54766.27 88888.00 2015-09-25 01:51:45.905 268 11092.44 116.07 54766.17 88888.00 2015-09-25 01:51:46.405 268 11092.38 116.21 54766.09 88888.00 2015-09-25 01:51:46.905 268 11092.29 116.39 54766.08 88888.00 2015-09-25 01:51:47.405 268 11092.16 116.56 54765.76 88888.00 2015-09-25 01:51:47.905 268 11092.01 116.71 54765.85 88888.00 2015-09-25 01:51:48.405 268 11091.83 116.85 54765.85 88888.00 2015-09-25 01:51:48.905 268 11091.71 117.00 54765.77 88888.00 2015-09-25 01:51:49.405 268 11091.59 117.21 54765.79 88888.00 2015-09-25 01:51:49.905 268 11091.44 117.47 54765.80 88888.00 2015-09-25 01:51:50.405 268 11091.28 117.74 54765.81 88888.00 2015-09-25 01:51:50.905 268 11091.08 117.94 54765.72 88888.00 2015-09-25 01:51:51.405 268 11090.91 118.07 54765.68 88888.00 2015-09-25 01:51:51.905 268 11090.71 118.24 54765.66 88888.00 2015-09-25 01:51:52.405 268 11090.60 118.37 54765.64 88888.00 2015-09-25 01:51:52.905 268 11090.41 118.58 54765.68 88888.00 2015-09-25 01:51:53.405 268 11090.30 118.84 54765.81 88888.00 2015-09-25 01:51:53.905 268 11090.20 119.00 54765.91 88888.00 2015-09-25 01:51:54.405 268 11090.13 119.13 54766.00 88888.00 2015-09-25 01:51:54.905 268 11090.10 119.32 54766.06 88888.00 2015-09-25 01:51:55.405 268 11090.08 119.49 54766.11 88888.00 2015-09-25 01:51:55.905 268 11089.93 119.70 54766.11 88888.00 2015-09-25 01:51:56.405 268 11089.73 119.91 54766.24 88888.00 2015-09-25 01:51:56.905 268 11089.72 120.06 54766.42 88888.00 2015-09-25 01:51:57.405 268 11089.73 120.11 54766.58 88888.00 2015-09-25 01:51:57.905 268 11089.76 120.13 54766.69 88888.00 2015-09-25 01:51:58.405 268 11089.82 120.18 54766.76 88888.00 2015-09-25 01:51:58.905 268 11089.84 120.25 54766.88 88888.00 2015-09-25 01:51:59.405 268 11089.91 120.31 54766.97 88888.00 2015-09-25 01:51:59.905 268 11090.07 120.36 54767.07 88888.00 2015-09-25 01:52:00.405 268 11090.23 120.36 54767.08 88888.00 2015-09-25 01:52:00.905 268 11090.34 120.37 54767.10 88888.00 2015-09-25 01:52:01.405 268 11090.46 120.52 54766.98 88888.00 2015-09-25 01:52:01.905 268 11090.62 120.68 54767.02 88888.00 2015-09-25 01:52:02.405 268 11090.76 120.72 54767.03 88888.00 2015-09-25 01:52:02.905 268 11090.91 120.74 54766.86 88888.00 2015-09-25 01:52:03.405 268 11090.91 120.84 54766.77 88888.00 2015-09-25 01:52:03.905 268 11091.04 120.93 54766.62 88888.00 2015-09-25 01:52:04.405 268 11091.09 120.99 54766.58 88888.00 2015-09-25 01:52:04.905 268 11091.20 121.10 54766.51 88888.00 2015-09-25 01:52:05.405 268 11091.28 121.20 54766.52 88888.00 2015-09-25 01:52:05.905 268 11091.38 121.33 54766.50 88888.00 2015-09-25 01:52:06.405 268 11091.38 121.44 54766.41 88888.00 2015-09-25 01:52:06.905 268 11091.43 121.52 54766.42 88888.00 2015-09-25 01:52:07.405 268 11091.49 121.61 54766.42 88888.00 2015-09-25 01:52:07.905 268 11091.55 121.74 54766.46 88888.00 2015-09-25 01:52:08.405 268 11091.64 121.86 54766.40 88888.00 2015-09-25 01:52:08.905 268 11091.67 121.90 54766.34 88888.00 2015-09-25 01:52:09.405 268 11091.65 121.94 54766.31 88888.00 2015-09-25 01:52:09.905 268 11091.66 121.99 54766.38 88888.00 2015-09-25 01:52:10.405 268 11091.74 122.07 54766.45 88888.00 2015-09-25 01:52:10.905 268 11091.72 122.14 54766.35 88888.00 2015-09-25 01:52:11.405 268 11091.69 122.15 54766.31 88888.00 2015-09-25 01:52:11.905 268 11091.78 122.15 54766.16 88888.00 2015-09-25 01:52:12.405 268 11091.77 122.13 54766.11 88888.00 2015-09-25 01:52:12.905 268 11091.74 122.15 54765.94 88888.00 2015-09-25 01:52:13.405 268 11091.69 122.13 54765.87 88888.00 2015-09-25 01:52:13.905 268 11091.66 122.13 54765.73 88888.00 2015-09-25 01:52:14.405 268 11091.76 122.11 54765.52 88888.00 2015-09-25 01:52:14.905 268 11091.80 122.11 54765.32 88888.00 2015-09-25 01:52:15.405 268 11091.82 122.06 54765.02 88888.00 2015-09-25 01:52:15.905 268 11091.85 122.05 54764.84 88888.00 2015-09-25 01:52:16.405 268 11091.86 122.12 54764.70 88888.00 2015-09-25 01:52:16.905 268 11091.87 122.08 54764.58 88888.00 2015-09-25 01:52:17.405 268 11091.92 122.00 54764.38 88888.00 2015-09-25 01:52:17.905 268 11092.04 121.97 54764.18 88888.00 2015-09-25 01:52:18.405 268 11092.17 121.94 54763.98 88888.00 2015-09-25 01:52:18.905 268 11092.28 121.98 54763.81 88888.00 2015-09-25 01:52:19.405 268 11092.33 121.95 54763.63 88888.00 2015-09-25 01:52:19.905 268 11092.38 122.04 54763.47 88888.00 2015-09-25 01:52:20.405 268 11092.48 122.06 54763.33 88888.00 2015-09-25 01:52:20.905 268 11092.53 122.09 54763.17 88888.00 2015-09-25 01:52:21.405 268 11092.54 122.09 54763.02 88888.00 2015-09-25 01:52:21.905 268 11092.54 122.15 54762.95 88888.00 2015-09-25 01:52:22.405 268 11092.56 122.15 54762.96 88888.00 2015-09-25 01:52:22.905 268 11092.59 122.07 54762.96 88888.00 2015-09-25 01:52:23.405 268 11092.71 122.05 54762.89 88888.00 2015-09-25 01:52:23.905 268 11092.85 121.98 54762.70 88888.00 2015-09-25 01:52:24.405 268 11092.87 121.89 54762.59 88888.00 2015-09-25 01:52:24.905 268 11092.93 121.64 54762.51 88888.00 2015-09-25 01:52:25.405 268 11093.06 121.41 54762.35 88888.00 2015-09-25 01:52:25.905 268 11093.10 121.22 54762.26 88888.00 2015-09-25 01:52:26.405 268 11093.16 121.12 54762.33 88888.00 2015-09-25 01:52:26.905 268 11093.22 120.85 54762.35 88888.00 2015-09-25 01:52:27.405 268 11093.38 120.53 54762.37 88888.00 2015-09-25 01:52:27.905 268 11093.57 120.28 54762.33 88888.00 2015-09-25 01:52:28.405 268 11093.70 119.95 54762.33 88888.00 2015-09-25 01:52:28.905 268 11093.85 119.79 54762.39 88888.00 2015-09-25 01:52:29.405 268 11094.05 119.64 54762.42 88888.00 2015-09-25 01:52:29.905 268 11094.23 119.43 54762.38 88888.00 2015-09-25 01:52:30.405 268 11094.53 119.24 54762.26 88888.00 2015-09-25 01:52:30.905 268 11094.79 119.09 54762.15 88888.00 2015-09-25 01:52:31.405 268 11094.96 119.04 54761.77 88888.00 2015-09-25 01:52:31.905 268 11095.14 119.00 54761.54 88888.00 2015-09-25 01:52:32.405 268 11095.30 118.91 54761.25 88888.00 2015-09-25 01:52:32.905 268 11095.35 118.84 54760.94 88888.00 2015-09-25 01:52:33.405 268 11095.32 118.91 54760.71 88888.00 2015-09-25 01:52:33.905 268 11095.23 118.90 54760.58 88888.00 2015-09-25 01:52:34.405 268 11095.17 118.82 54760.33 88888.00 2015-09-25 01:52:34.905 268 11095.07 118.75 54760.12 88888.00 2015-09-25 01:52:35.405 268 11094.99 118.77 54759.97 88888.00 2015-09-25 01:52:35.905 268 11094.88 118.86 54759.97 88888.00 2015-09-25 01:52:36.405 268 11094.68 118.98 54760.09 88888.00 2015-09-25 01:52:36.905 268 11094.57 119.08 54760.17 88888.00 2015-09-25 01:52:37.405 268 11094.46 119.17 54760.13 88888.00 2015-09-25 01:52:37.905 268 11094.25 119.29 54760.05 88888.00 2015-09-25 01:52:38.405 268 11094.06 119.35 54759.97 88888.00 2015-09-25 01:52:38.905 268 11093.78 119.53 54759.95 88888.00 2015-09-25 01:52:39.405 268 11093.45 119.66 54759.88 88888.00 2015-09-25 01:52:39.905 268 11093.19 119.75 54759.80 88888.00 2015-09-25 01:52:40.405 268 11092.91 119.81 54759.93 88888.00 2015-09-25 01:52:40.905 268 11092.68 119.92 54760.01 88888.00 2015-09-25 01:52:41.405 268 11092.48 119.98 54759.96 88888.00 2015-09-25 01:52:41.905 268 11092.27 119.98 54759.79 88888.00 2015-09-25 01:52:42.405 268 11091.98 119.94 54759.67 88888.00 2015-09-25 01:52:42.905 268 11091.69 119.76 54759.59 88888.00 2015-09-25 01:52:43.405 268 11091.55 119.59 54759.56 88888.00 2015-09-25 01:52:43.905 268 11091.39 119.35 54759.53 88888.00 2015-09-25 01:52:44.405 268 11091.27 119.09 54759.54 88888.00 2015-09-25 01:52:44.905 268 11091.04 118.86 54759.58 88888.00 2015-09-25 01:52:45.405 268 11090.86 118.58 54759.65 88888.00 2015-09-25 01:52:45.905 268 11090.77 118.41 54759.75 88888.00 2015-09-25 01:52:46.405 268 11090.67 118.19 54759.82 88888.00 2015-09-25 01:52:46.905 268 11090.62 118.06 54759.83 88888.00 2015-09-25 01:52:47.405 268 11090.59 117.90 54759.82 88888.00 2015-09-25 01:52:47.905 268 11090.51 117.76 54759.85 88888.00 2015-09-25 01:52:48.405 268 11090.42 117.57 54760.00 88888.00 2015-09-25 01:52:48.905 268 11090.44 117.49 54760.18 88888.00 2015-09-25 01:52:49.405 268 11090.47 117.35 54760.26 88888.00 2015-09-25 01:52:49.905 268 11090.41 117.26 54760.40 88888.00 2015-09-25 01:52:50.405 268 11090.40 117.24 54760.57 88888.00 2015-09-25 01:52:50.905 268 11090.47 117.24 54760.79 88888.00 2015-09-25 01:52:51.405 268 11090.46 117.23 54760.90 88888.00 2015-09-25 01:52:51.905 268 11090.46 117.34 54761.00 88888.00 2015-09-25 01:52:52.405 268 11090.45 117.38 54761.18 88888.00 2015-09-25 01:52:52.905 268 11090.41 117.29 54761.31 88888.00 2015-09-25 01:52:53.405 268 11090.42 117.23 54761.54 88888.00 2015-09-25 01:52:53.905 268 11090.56 117.16 54761.59 88888.00 2015-09-25 01:52:54.405 268 11090.72 117.16 54761.64 88888.00 2015-09-25 01:52:54.905 268 11090.86 117.29 54761.75 88888.00 2015-09-25 01:52:55.405 268 11090.93 117.38 54761.80 88888.00 2015-09-25 01:52:55.905 268 11090.99 117.40 54761.63 88888.00 2015-09-25 01:52:56.405 268 11091.01 117.30 54761.47 88888.00 2015-09-25 01:52:56.905 268 11091.06 117.26 54761.23 88888.00 2015-09-25 01:52:57.405 268 11091.06 117.43 54760.85 88888.00 2015-09-25 01:52:57.905 268 11090.87 117.65 54760.41 88888.00 2015-09-25 01:52:58.405 268 11090.61 117.80 54760.01 88888.00 2015-09-25 01:52:58.905 268 11090.47 117.87 54759.59 88888.00 2015-09-25 01:52:59.405 268 11090.36 117.91 54759.36 88888.00 2015-09-25 01:52:59.905 268 11090.14 118.05 54759.06 88888.00 2015-09-25 01:53:00.405 268 11089.88 118.08 54758.87 88888.00 2015-09-25 01:53:00.905 268 11089.81 118.12 54758.75 88888.00 2015-09-25 01:53:01.405 268 11089.74 118.25 54758.63 88888.00 2015-09-25 01:53:01.905 268 11089.66 118.27 54758.33 88888.00 2015-09-25 01:53:02.405 268 11089.58 118.27 54758.12 88888.00 2015-09-25 01:53:02.905 268 11089.47 118.22 54757.92 88888.00 2015-09-25 01:53:03.405 268 11089.40 118.08 54757.73 88888.00 2015-09-25 01:53:03.905 268 11089.31 118.08 54757.61 88888.00 2015-09-25 01:53:04.405 268 11089.34 118.11 54757.54 88888.00 2015-09-25 01:53:04.905 268 11089.27 118.14 54757.31 88888.00 2015-09-25 01:53:05.405 268 11089.25 118.07 54757.13 88888.00 2015-09-25 01:53:05.905 268 11089.20 118.01 54757.00 88888.00 2015-09-25 01:53:06.405 268 11089.18 118.03 54756.84 88888.00 2015-09-25 01:53:06.905 268 11089.08 117.97 54756.68 88888.00 2015-09-25 01:53:07.405 268 11088.97 118.03 54756.49 88888.00 2015-09-25 01:53:07.905 268 11088.85 117.99 54756.31 88888.00 2015-09-25 01:53:08.405 268 11088.79 117.86 54756.17 88888.00 2015-09-25 01:53:08.905 268 11088.67 117.87 54756.03 88888.00 2015-09-25 01:53:09.405 268 11088.47 117.97 54755.99 88888.00 2015-09-25 01:53:09.905 268 11088.17 117.99 54755.91 88888.00 2015-09-25 01:53:10.405 268 11087.98 117.84 54755.77 88888.00 2015-09-25 01:53:10.905 268 11087.82 117.75 54755.71 88888.00 2015-09-25 01:53:11.405 268 11087.68 117.84 54755.65 88888.00 2015-09-25 01:53:11.905 268 11087.59 117.91 54755.63 88888.00 2015-09-25 01:53:12.405 268 11087.48 117.89 54755.53 88888.00 2015-09-25 01:53:12.905 268 11087.38 117.89 54755.61 88888.00 2015-09-25 01:53:13.405 268 11087.39 117.93 54755.62 88888.00 2015-09-25 01:53:13.905 268 11087.26 117.94 54755.49 88888.00 2015-09-25 01:53:14.405 268 11087.10 117.89 54755.48 88888.00 2015-09-25 01:53:14.905 268 11087.00 117.87 54755.48 88888.00 2015-09-25 01:53:15.405 268 11086.96 117.95 54755.47 88888.00 2015-09-25 01:53:15.905 268 11086.88 118.10 54755.54 88888.00 2015-09-25 01:53:16.405 268 11086.80 118.14 54755.58 88888.00 2015-09-25 01:53:16.905 268 11086.81 118.18 54755.54 88888.00 2015-09-25 01:53:17.405 268 11086.85 118.16 54755.46 88888.00 2015-09-25 01:53:17.905 268 11086.89 118.08 54755.54 88888.00 2015-09-25 01:53:18.405 268 11086.90 117.95 54755.67 88888.00 2015-09-25 01:53:18.905 268 11087.00 117.85 54755.85 88888.00 2015-09-25 01:53:19.405 268 11087.15 117.89 54756.07 88888.00 2015-09-25 01:53:19.905 268 11087.31 117.78 54756.24 88888.00 2015-09-25 01:53:20.405 268 11087.43 117.76 54756.25 88888.00 2015-09-25 01:53:20.905 268 11087.56 117.73 54756.33 88888.00 2015-09-25 01:53:21.405 268 11087.63 117.65 54756.40 88888.00 2015-09-25 01:53:21.905 268 11087.72 117.70 54756.58 88888.00 2015-09-25 01:53:22.405 268 11087.83 117.89 54756.79 88888.00 2015-09-25 01:53:22.905 268 11087.84 117.90 54757.03 88888.00 2015-09-25 01:53:23.405 268 11087.93 117.94 54757.21 88888.00 2015-09-25 01:53:23.905 268 11088.06 117.99 54757.37 88888.00 2015-09-25 01:53:24.405 268 11088.20 117.98 54757.65 88888.00 2015-09-25 01:53:24.905 268 11088.35 118.02 54757.86 88888.00 2015-09-25 01:53:25.405 268 11088.53 118.03 54758.02 88888.00 2015-09-25 01:53:25.905 268 11088.73 118.09 54758.09 88888.00 2015-09-25 01:53:26.405 268 11088.92 118.11 54758.27 88888.00 2015-09-25 01:53:26.905 268 11089.19 118.06 54758.45 88888.00 2015-09-25 01:53:27.405 268 11089.48 118.07 54758.64 88888.00 2015-09-25 01:53:27.905 268 11089.66 118.02 54758.81 88888.00 2015-09-25 01:53:28.405 268 11089.91 117.95 54758.93 88888.00 2015-09-25 01:53:28.905 268 11090.20 117.92 54759.13 88888.00 2015-09-25 01:53:29.405 268 11090.45 117.87 54759.38 88888.00 2015-09-25 01:53:29.905 268 11090.66 117.84 54759.65 88888.00 2015-09-25 01:53:30.405 268 11090.84 117.82 54759.86 88888.00 2015-09-25 01:53:30.905 268 11091.10 117.77 54760.06 88888.00 2015-09-25 01:53:31.405 268 11091.33 117.66 54760.21 88888.00 2015-09-25 01:53:31.905 268 11091.56 117.58 54760.31 88888.00 2015-09-25 01:53:32.405 268 11091.82 117.57 54760.46 88888.00 2015-09-25 01:53:32.905 268 11092.03 117.50 54760.65 88888.00 2015-09-25 01:53:33.405 268 11092.32 117.32 54760.88 88888.00 2015-09-25 01:53:33.905 268 11092.58 117.19 54761.10 88888.00 2015-09-25 01:53:34.405 268 11092.72 117.11 54761.20 88888.00 2015-09-25 01:53:34.905 268 11092.95 117.01 54761.29 88888.00 2015-09-25 01:53:35.405 268 11093.14 116.92 54761.34 88888.00 2015-09-25 01:53:35.905 268 11093.22 116.82 54761.59 88888.00 2015-09-25 01:53:36.405 268 11093.28 116.73 54761.77 88888.00 2015-09-25 01:53:36.905 268 11093.37 116.66 54761.94 88888.00 2015-09-25 01:53:37.405 268 11093.57 116.49 54762.19 88888.00 2015-09-25 01:53:37.905 268 11093.68 116.34 54762.52 88888.00 2015-09-25 01:53:38.405 268 11093.81 116.14 54762.85 88888.00 2015-09-25 01:53:38.905 268 11094.16 116.03 54763.12 88888.00 2015-09-25 01:53:39.405 268 11094.53 115.96 54763.38 88888.00 2015-09-25 01:53:39.905 268 11094.83 115.87 54763.54 88888.00 2015-09-25 01:53:40.405 268 11094.96 115.77 54763.65 88888.00 2015-09-25 01:53:40.905 268 11095.11 115.69 54763.75 88888.00 2015-09-25 01:53:41.405 268 11095.30 115.62 54763.88 88888.00 2015-09-25 01:53:41.905 268 11095.46 115.64 54764.00 88888.00 2015-09-25 01:53:42.405 268 11095.62 115.67 54764.33 88888.00 2015-09-25 01:53:42.905 268 11095.78 115.77 54764.51 88888.00 2015-09-25 01:53:43.405 268 11095.85 115.81 54764.66 88888.00 2015-09-25 01:53:43.905 268 11095.88 115.79 54764.83 88888.00 2015-09-25 01:53:44.405 268 11095.96 115.86 54764.91 88888.00 2015-09-25 01:53:44.905 268 11096.04 115.88 54765.02 88888.00 2015-09-25 01:53:45.405 268 11096.15 115.94 54765.13 88888.00 2015-09-25 01:53:45.905 268 11096.09 115.97 54765.14 88888.00 2015-09-25 01:53:46.405 268 11096.10 115.94 54765.07 88888.00 2015-09-25 01:53:46.905 268 11096.01 115.97 54765.00 88888.00 2015-09-25 01:53:47.405 268 11095.96 115.99 54765.06 88888.00 2015-09-25 01:53:47.905 268 11095.96 116.14 54765.13 88888.00 2015-09-25 01:53:48.405 268 11095.91 116.16 54765.18 88888.00 2015-09-25 01:53:48.905 268 11095.80 116.14 54765.18 88888.00 2015-09-25 01:53:49.405 268 11095.69 116.14 54765.17 88888.00 2015-09-25 01:53:49.905 268 11095.59 116.13 54765.35 88888.00 2015-09-25 01:53:50.405 268 11095.53 116.20 54765.55 88888.00 2015-09-25 01:53:50.905 268 11095.51 116.16 54765.65 88888.00 2015-09-25 01:53:51.405 268 11095.58 116.11 54765.77 88888.00 2015-09-25 01:53:51.905 268 11095.70 115.98 54765.87 88888.00 2015-09-25 01:53:52.405 268 11095.79 115.98 54765.96 88888.00 2015-09-25 01:53:52.905 268 11095.77 116.00 54766.12 88888.00 2015-09-25 01:53:53.405 268 11095.85 116.01 54766.29 88888.00 2015-09-25 01:53:53.905 268 11095.94 115.97 54766.38 88888.00 2015-09-25 01:53:54.405 268 11096.05 115.86 54766.47 88888.00 2015-09-25 01:53:54.905 268 11096.22 115.71 54766.53 88888.00 2015-09-25 01:53:55.405 268 11096.32 115.59 54766.52 88888.00 2015-09-25 01:53:55.905 268 11096.46 115.47 54766.61 88888.00 2015-09-25 01:53:56.405 268 11096.55 115.35 54766.58 88888.00 2015-09-25 01:53:56.905 268 11096.64 115.31 54766.54 88888.00 2015-09-25 01:53:57.405 268 11096.73 115.25 54766.51 88888.00 2015-09-25 01:53:57.905 268 11096.78 115.22 54766.36 88888.00 2015-09-25 01:53:58.405 268 11096.77 115.20 54766.26 88888.00 2015-09-25 01:53:58.905 268 11096.82 115.02 54766.11 88888.00 2015-09-25 01:53:59.405 268 11096.93 114.95 54766.09 88888.00 2015-09-25 01:53:59.905 268 11097.04 114.87 54766.10 88888.00 2015-09-25 01:54:00.405 268 11097.11 114.87 54765.91 88888.00 2015-09-25 01:54:00.905 268 11097.02 114.82 54765.82 88888.00 2015-09-25 01:54:01.405 268 11096.98 114.72 54765.81 88888.00 2015-09-25 01:54:01.905 268 11096.94 114.68 54765.71 88888.00 2015-09-25 01:54:02.405 268 11096.92 114.60 54765.61 88888.00 2015-09-25 01:54:02.905 268 11096.89 114.57 54765.62 88888.00 2015-09-25 01:54:03.405 268 11096.89 114.54 54765.67 88888.00 2015-09-25 01:54:03.905 268 11096.82 114.55 54765.73 88888.00 2015-09-25 01:54:04.405 268 11096.81 114.54 54765.79 88888.00 2015-09-25 01:54:04.905 268 11096.83 114.49 54765.84 88888.00 2015-09-25 01:54:05.405 268 11096.84 114.44 54765.84 88888.00 2015-09-25 01:54:05.905 268 11096.85 114.39 54765.79 88888.00 2015-09-25 01:54:06.405 268 11096.73 114.42 54765.85 88888.00 2015-09-25 01:54:06.905 268 11096.59 114.36 54765.92 88888.00 2015-09-25 01:54:07.405 268 11096.57 114.34 54766.06 88888.00 2015-09-25 01:54:07.905 268 11096.59 114.27 54766.21 88888.00 2015-09-25 01:54:08.405 268 11096.61 114.28 54766.33 88888.00 2015-09-25 01:54:08.905 268 11096.58 114.27 54766.47 88888.00 2015-09-25 01:54:09.405 268 11096.55 114.28 54766.66 88888.00 2015-09-25 01:54:09.905 268 11096.57 114.30 54766.97 88888.00 2015-09-25 01:54:10.405 268 11096.62 114.36 54767.22 88888.00 2015-09-25 01:54:10.905 268 11096.71 114.44 54767.35 88888.00 2015-09-25 01:54:11.405 268 11096.72 114.55 54767.54 88888.00 2015-09-25 01:54:11.905 268 11096.81 114.62 54767.77 88888.00 2015-09-25 01:54:12.405 268 11096.95 114.71 54768.00 88888.00 2015-09-25 01:54:12.905 268 11097.10 114.80 54768.13 88888.00 2015-09-25 01:54:13.405 268 11097.25 114.94 54768.29 88888.00 2015-09-25 01:54:13.905 268 11097.35 115.05 54768.40 88888.00 2015-09-25 01:54:14.405 268 11097.42 115.14 54768.49 88888.00 2015-09-25 01:54:14.905 268 11097.53 115.22 54768.49 88888.00 2015-09-25 01:54:15.405 268 11097.76 115.25 54768.66 88888.00 2015-09-25 01:54:15.905 268 11097.94 115.35 54768.82 88888.00 2015-09-25 01:54:16.405 268 11098.09 115.48 54768.90 88888.00 2015-09-25 01:54:16.905 268 11098.15 115.59 54769.01 88888.00 2015-09-25 01:54:17.405 268 11098.23 115.67 54769.14 88888.00 2015-09-25 01:54:17.905 268 11098.38 115.71 54769.21 88888.00 2015-09-25 01:54:18.405 268 11098.57 115.82 54769.40 88888.00 2015-09-25 01:54:18.905 268 11098.73 115.90 54769.50 88888.00 2015-09-25 01:54:19.406 268 11098.92 116.00 54769.62 88888.00 2015-09-25 01:54:19.906 268 11099.08 116.11 54769.78 88888.00 2015-09-25 01:54:20.406 268 11099.28 116.21 54769.89 88888.00 2015-09-25 01:54:20.906 268 11099.46 116.28 54769.79 88888.00 2015-09-25 01:54:21.406 268 11099.60 116.34 54769.75 88888.00 2015-09-25 01:54:21.906 268 11099.74 116.40 54769.73 88888.00 2015-09-25 01:54:22.406 268 11099.88 116.48 54769.75 88888.00 2015-09-25 01:54:22.906 268 11100.02 116.51 54769.77 88888.00 2015-09-25 01:54:23.406 268 11100.19 116.54 54769.78 88888.00 2015-09-25 01:54:23.906 268 11100.35 116.64 54769.76 88888.00 2015-09-25 01:54:24.406 268 11100.44 116.73 54769.71 88888.00 2015-09-25 01:54:24.906 268 11100.48 116.83 54769.76 88888.00 2015-09-25 01:54:25.406 268 11100.55 116.88 54769.80 88888.00 2015-09-25 01:54:25.906 268 11100.61 117.00 54769.83 88888.00 2015-09-25 01:54:26.406 268 11100.70 117.14 54769.82 88888.00 2015-09-25 01:54:26.906 268 11100.81 117.25 54769.73 88888.00 2015-09-25 01:54:27.406 268 11100.86 117.33 54769.73 88888.00 2015-09-25 01:54:27.906 268 11100.84 117.46 54769.85 88888.00 2015-09-25 01:54:28.406 268 11100.81 117.59 54769.92 88888.00 2015-09-25 01:54:28.906 268 11100.87 117.70 54769.97 88888.00 2015-09-25 01:54:29.406 268 11100.92 117.83 54770.09 88888.00 2015-09-25 01:54:29.906 268 11100.96 117.97 54770.10 88888.00 2015-09-25 01:54:30.406 268 11101.00 118.08 54770.26 88888.00 2015-09-25 01:54:30.906 268 11100.94 118.16 54770.50 88888.00 2015-09-25 01:54:31.406 268 11100.94 118.26 54770.62 88888.00 2015-09-25 01:54:31.906 268 11101.00 118.37 54770.77 88888.00 2015-09-25 01:54:32.406 268 11101.03 118.51 54770.89 88888.00 2015-09-25 01:54:32.906 268 11101.05 118.57 54770.94 88888.00 2015-09-25 01:54:33.406 268 11101.06 118.59 54770.99 88888.00 2015-09-25 01:54:33.906 268 11101.03 118.66 54771.23 88888.00 2015-09-25 01:54:34.406 268 11101.05 118.77 54771.46 88888.00 2015-09-25 01:54:34.906 268 11101.10 118.87 54771.62 88888.00 2015-09-25 01:54:35.406 268 11101.07 118.99 54771.75 88888.00 2015-09-25 01:54:35.906 268 11101.11 119.09 54771.95 88888.00 2015-09-25 01:54:36.406 268 11101.18 119.12 54772.21 88888.00 2015-09-25 01:54:36.906 268 11101.26 119.16 54772.37 88888.00 2015-09-25 01:54:37.406 268 11101.29 119.22 54772.56 88888.00 2015-09-25 01:54:37.906 268 11101.39 119.37 54772.90 88888.00 2015-09-25 01:54:38.406 268 11101.54 119.49 54773.03 88888.00 2015-09-25 01:54:38.906 268 11101.70 119.59 54773.19 88888.00 2015-09-25 01:54:39.406 268 11101.76 119.64 54773.45 88888.00 2015-09-25 01:54:39.906 268 11101.91 119.79 54773.70 88888.00 2015-09-25 01:54:40.406 268 11102.06 119.91 54773.95 88888.00 2015-09-25 01:54:40.906 268 11102.23 120.02 54774.08 88888.00 2015-09-25 01:54:41.406 268 11102.37 120.13 54774.25 88888.00 2015-09-25 01:54:41.906 268 11102.46 120.20 54774.41 88888.00 2015-09-25 01:54:42.406 268 11102.63 120.26 54774.53 88888.00 2015-09-25 01:54:42.906 268 11102.77 120.32 54774.70 88888.00 2015-09-25 01:54:43.406 268 11102.88 120.32 54774.80 88888.00 2015-09-25 01:54:43.906 268 11103.05 120.34 54775.00 88888.00 2015-09-25 01:54:44.406 268 11103.22 120.38 54775.14 88888.00 2015-09-25 01:54:44.906 268 11103.41 120.45 54775.33 88888.00 2015-09-25 01:54:45.406 268 11103.58 120.55 54775.45 88888.00 2015-09-25 01:54:45.906 268 11103.72 120.64 54775.49 88888.00 2015-09-25 01:54:46.406 268 11103.85 120.70 54775.59 88888.00 2015-09-25 01:54:46.906 268 11103.95 120.76 54775.67 88888.00 2015-09-25 01:54:47.406 268 11104.10 120.79 54775.73 88888.00 2015-09-25 01:54:47.906 268 11104.21 120.90 54775.76 88888.00 2015-09-25 01:54:48.406 268 11104.41 121.01 54775.76 88888.00 2015-09-25 01:54:48.906 268 11104.47 121.08 54775.74 88888.00 2015-09-25 01:54:49.406 268 11104.52 121.13 54775.79 88888.00 2015-09-25 01:54:49.906 268 11104.63 121.20 54775.83 88888.00 2015-09-25 01:54:50.406 268 11104.72 121.27 54775.88 88888.00 2015-09-25 01:54:50.906 268 11104.84 121.33 54775.85 88888.00 2015-09-25 01:54:51.406 268 11104.86 121.35 54775.76 88888.00 2015-09-25 01:54:51.906 268 11104.92 121.38 54775.72 88888.00 2015-09-25 01:54:52.406 268 11105.03 121.44 54775.75 88888.00 2015-09-25 01:54:52.906 268 11105.05 121.43 54775.73 88888.00 2015-09-25 01:54:53.406 268 11105.10 121.41 54775.63 88888.00 2015-09-25 01:54:53.906 268 11105.16 121.39 54775.52 88888.00 2015-09-25 01:54:54.406 268 11105.25 121.32 54775.46 88888.00 2015-09-25 01:54:54.906 268 11105.30 121.37 54775.37 88888.00 2015-09-25 01:54:55.406 268 11105.32 121.38 54775.28 88888.00 2015-09-25 01:54:55.906 268 11105.40 121.46 54775.27 88888.00 2015-09-25 01:54:56.406 268 11105.44 121.52 54775.18 88888.00 2015-09-25 01:54:56.906 268 11105.49 121.53 54775.11 88888.00 2015-09-25 01:54:57.406 268 11105.45 121.52 54774.97 88888.00 2015-09-25 01:54:57.906 268 11105.46 121.55 54774.86 88888.00 2015-09-25 01:54:58.406 268 11105.45 121.63 54774.75 88888.00 2015-09-25 01:54:58.906 268 11105.44 121.64 54774.59 88888.00 2015-09-25 01:54:59.406 268 11105.37 121.61 54774.49 88888.00 2015-09-25 01:54:59.906 268 11105.37 121.54 54774.34 88888.00 2015-09-25 01:55:00.406 268 11105.37 121.48 54774.10 88888.00 2015-09-25 01:55:00.906 268 11105.35 121.40 54773.99 88888.00 2015-09-25 01:55:01.406 268 11105.35 121.33 54773.86 88888.00 2015-09-25 01:55:01.906 268 11105.28 121.30 54773.71 88888.00 2015-09-25 01:55:02.406 268 11105.20 121.20 54773.63 88888.00 2015-09-25 01:55:02.906 268 11105.21 121.07 54773.39 88888.00 2015-09-25 01:55:03.406 268 11105.21 120.95 54773.27 88888.00 2015-09-25 01:55:03.906 268 11105.19 120.79 54773.18 88888.00 2015-09-25 01:55:04.406 268 11105.14 120.79 54773.07 88888.00 2015-09-25 01:55:04.906 268 11105.05 120.72 54772.92 88888.00 2015-09-25 01:55:05.406 268 11104.94 120.61 54772.82 88888.00 2015-09-25 01:55:05.906 268 11104.89 120.52 54772.70 88888.00 2015-09-25 01:55:06.406 268 11104.88 120.39 54772.70 88888.00 2015-09-25 01:55:06.906 268 11104.82 120.37 54772.70 88888.00 2015-09-25 01:55:07.406 268 11104.79 120.31 54772.67 88888.00 2015-09-25 01:55:07.906 268 11104.78 120.29 54772.65 88888.00 2015-09-25 01:55:08.406 268 11104.73 120.28 54772.66 88888.00 2015-09-25 01:55:08.906 268 11104.68 120.19 54772.61 88888.00 2015-09-25 01:55:09.406 268 11104.57 120.09 54772.54 88888.00 2015-09-25 01:55:09.906 268 11104.50 120.00 54772.54 88888.00 2015-09-25 01:55:10.406 268 11104.51 119.92 54772.50 88888.00 2015-09-25 01:55:10.906 268 11104.45 119.83 54772.52 88888.00 2015-09-25 01:55:11.406 268 11104.41 119.71 54772.51 88888.00 2015-09-25 01:55:11.906 268 11104.32 119.68 54772.48 88888.00 2015-09-25 01:55:12.406 268 11104.25 119.64 54772.46 88888.00 2015-09-25 01:55:12.906 268 11104.24 119.63 54772.43 88888.00 2015-09-25 01:55:13.406 268 11104.15 119.64 54772.42 88888.00 2015-09-25 01:55:13.906 268 11104.05 119.62 54772.52 88888.00 2015-09-25 01:55:14.406 268 11104.00 119.62 54772.59 88888.00 2015-09-25 01:55:14.906 268 11103.90 119.55 54772.64 88888.00 2015-09-25 01:55:15.406 268 11103.87 119.54 54772.55 88888.00 2015-09-25 01:55:15.906 268 11103.78 119.60 54772.59 88888.00 2015-09-25 01:55:16.406 268 11103.73 119.59 54772.64 88888.00 2015-09-25 01:55:16.906 268 11103.75 119.52 54772.66 88888.00 2015-09-25 01:55:17.406 268 11103.75 119.49 54772.69 88888.00 2015-09-25 01:55:17.906 268 11103.72 119.50 54772.72 88888.00 2015-09-25 01:55:18.406 268 11103.72 119.49 54772.56 88888.00 2015-09-25 01:55:18.906 268 11103.72 119.44 54772.57 88888.00 2015-09-25 01:55:19.406 268 11103.69 119.41 54772.59 88888.00 2015-09-25 01:55:19.906 268 11103.68 119.32 54772.51 88888.00 2015-09-25 01:55:20.406 268 11103.64 119.28 54772.42 88888.00 2015-09-25 01:55:20.906 268 11103.64 119.21 54772.35 88888.00 2015-09-25 01:55:21.406 268 11103.67 119.15 54772.26 88888.00 2015-09-25 01:55:21.906 268 11103.74 119.11 54772.32 88888.00 2015-09-25 01:55:22.406 268 11103.72 119.01 54772.29 88888.00 2015-09-25 01:55:22.906 268 11103.67 118.93 54772.20 88888.00 2015-09-25 01:55:23.406 268 11103.71 118.95 54772.10 88888.00 2015-09-25 01:55:23.906 268 11103.72 118.85 54771.97 88888.00 2015-09-25 01:55:24.406 268 11103.73 118.74 54771.87 88888.00 2015-09-25 01:55:24.906 268 11103.77 118.61 54771.84 88888.00 2015-09-25 01:55:25.406 268 11103.85 118.46 54771.75 88888.00 2015-09-25 01:55:25.906 268 11103.90 118.34 54771.68 88888.00 2015-09-25 01:55:26.406 268 11103.93 118.22 54771.51 88888.00 2015-09-25 01:55:26.906 268 11104.01 118.15 54771.43 88888.00 2015-09-25 01:55:27.406 268 11104.09 117.98 54771.36 88888.00 2015-09-25 01:55:27.906 268 11104.19 117.83 54771.15 88888.00 2015-09-25 01:55:28.406 268 11104.27 117.70 54771.02 88888.00 2015-09-25 01:55:28.906 268 11104.34 117.57 54770.88 88888.00 2015-09-25 01:55:29.406 268 11104.34 117.43 54770.73 88888.00 2015-09-25 01:55:29.906 268 11104.41 117.31 54770.56 88888.00 2015-09-25 01:55:30.406 268 11104.47 117.16 54770.36 88888.00 2015-09-25 01:55:30.906 268 11104.55 117.00 54770.22 88888.00 2015-09-25 01:55:31.406 268 11104.62 116.87 54770.05 88888.00 2015-09-25 01:55:31.906 268 11104.64 116.80 54769.87 88888.00 2015-09-25 01:55:32.406 268 11104.66 116.64 54769.62 88888.00 2015-09-25 01:55:32.906 268 11104.64 116.51 54769.53 88888.00 2015-09-25 01:55:33.406 268 11104.64 116.38 54769.38 88888.00 2015-09-25 01:55:33.906 268 11104.64 116.26 54769.21 88888.00 2015-09-25 01:55:34.406 268 11104.68 116.21 54769.01 88888.00 2015-09-25 01:55:34.906 268 11104.74 116.13 54768.88 88888.00 2015-09-25 01:55:35.406 268 11104.79 116.03 54768.68 88888.00 2015-09-25 01:55:35.906 268 11104.77 115.89 54768.52 88888.00 2015-09-25 01:55:36.406 268 11104.73 115.78 54768.34 88888.00 2015-09-25 01:55:36.906 268 11104.73 115.69 54768.16 88888.00 2015-09-25 01:55:37.406 268 11104.78 115.58 54768.04 88888.00 2015-09-25 01:55:37.906 268 11104.84 115.48 54767.91 88888.00 2015-09-25 01:55:38.406 268 11104.89 115.39 54767.78 88888.00 2015-09-25 01:55:38.906 268 11104.86 115.29 54767.64 88888.00 2015-09-25 01:55:39.406 268 11104.86 115.19 54767.50 88888.00 2015-09-25 01:55:39.906 268 11104.83 115.08 54767.26 88888.00 2015-09-25 01:55:40.406 268 11104.73 114.89 54766.98 88888.00 2015-09-25 01:55:40.906 268 11104.71 114.73 54766.94 88888.00 2015-09-25 01:55:41.406 268 11104.76 114.63 54766.81 88888.00 2015-09-25 01:55:41.906 268 11104.68 114.54 54766.70 88888.00 2015-09-25 01:55:42.406 268 11104.61 114.38 54766.54 88888.00 2015-09-25 01:55:42.906 268 11104.60 114.28 54766.45 88888.00 2015-09-25 01:55:43.406 268 11104.57 114.20 54766.40 88888.00 2015-09-25 01:55:43.906 268 11104.56 114.07 54766.24 88888.00 2015-09-25 01:55:44.406 268 11104.45 114.00 54766.20 88888.00 2015-09-25 01:55:44.906 268 11104.40 113.93 54766.11 88888.00 2015-09-25 01:55:45.406 268 11104.31 113.80 54766.03 88888.00 2015-09-25 01:55:45.906 268 11104.26 113.64 54765.82 88888.00 2015-09-25 01:55:46.406 268 11104.19 113.52 54765.70 88888.00 2015-09-25 01:55:46.906 268 11104.11 113.39 54765.63 88888.00 2015-09-25 01:55:47.406 268 11104.03 113.31 54765.54 88888.00 2015-09-25 01:55:47.906 268 11103.95 113.18 54765.36 88888.00 2015-09-25 01:55:48.406 268 11103.80 113.05 54765.18 88888.00 2015-09-25 01:55:48.906 268 11103.73 112.99 54765.03 88888.00 2015-09-25 01:55:49.406 268 11103.62 112.90 54764.97 88888.00 2015-09-25 01:55:49.906 268 11103.48 112.79 54764.92 88888.00 2015-09-25 01:55:50.406 268 11103.31 112.78 54764.80 88888.00 2015-09-25 01:55:50.906 268 11103.17 112.79 54764.73 88888.00 2015-09-25 01:55:51.406 268 11102.95 112.77 54764.68 88888.00 2015-09-25 01:55:51.906 268 11102.84 112.76 54764.65 88888.00 2015-09-25 01:55:52.406 268 11102.78 112.76 54764.67 88888.00 2015-09-25 01:55:52.906 268 11102.69 112.75 54764.67 88888.00 2015-09-25 01:55:53.406 268 11102.60 112.83 54764.56 88888.00 2015-09-25 01:55:53.906 268 11102.41 112.86 54764.52 88888.00 2015-09-25 01:55:54.406 268 11102.28 112.91 54764.48 88888.00 2015-09-25 01:55:54.906 268 11102.09 112.97 54764.49 88888.00 2015-09-25 01:55:55.406 268 11101.96 113.05 54764.53 88888.00 2015-09-25 01:55:55.906 268 11101.86 113.19 54764.56 88888.00 2015-09-25 01:55:56.406 268 11101.78 113.29 54764.56 88888.00 2015-09-25 01:55:56.906 268 11101.76 113.35 54764.53 88888.00 2015-09-25 01:55:57.406 268 11101.68 113.42 54764.48 88888.00 2015-09-25 01:55:57.906 268 11101.65 113.46 54764.43 88888.00 2015-09-25 01:55:58.406 268 11101.54 113.51 54764.39 88888.00 2015-09-25 01:55:58.906 268 11101.38 113.53 54764.32 88888.00 2015-09-25 01:55:59.406 268 11101.31 113.61 54764.25 88888.00 2015-09-25 01:55:59.906 268 11101.24 113.71 54764.35 88888.00 2015-09-25 01:56:00.406 268 11101.17 113.81 54764.27 88888.00 2015-09-25 01:56:00.906 268 11101.02 113.86 54764.31 88888.00 2015-09-25 01:56:01.406 268 11100.96 113.93 54764.38 88888.00 2015-09-25 01:56:01.906 268 11100.90 114.00 54764.38 88888.00 2015-09-25 01:56:02.406 268 11100.81 114.07 54764.18 88888.00 2015-09-25 01:56:02.906 268 11100.76 114.17 54764.15 88888.00 2015-09-25 01:56:03.406 268 11100.68 114.23 54764.14 88888.00 2015-09-25 01:56:03.906 268 11100.64 114.34 54764.16 88888.00 2015-09-25 01:56:04.406 268 11100.61 114.42 54764.06 88888.00 2015-09-25 01:56:04.906 268 11100.49 114.49 54763.96 88888.00 2015-09-25 01:56:05.406 268 11100.42 114.56 54763.89 88888.00 2015-09-25 01:56:05.906 268 11100.32 114.61 54763.87 88888.00 2015-09-25 01:56:06.406 268 11100.28 114.76 54763.81 88888.00 2015-09-25 01:56:06.906 268 11100.22 114.81 54763.72 88888.00 2015-09-25 01:56:07.406 268 11100.13 114.91 54763.61 88888.00 2015-09-25 01:56:07.906 268 11100.08 115.01 54763.43 88888.00 2015-09-25 01:56:08.406 268 11099.97 115.14 54763.26 88888.00 2015-09-25 01:56:08.906 268 11099.80 115.23 54763.18 88888.00 2015-09-25 01:56:09.406 268 11099.65 115.29 54763.21 88888.00 2015-09-25 01:56:09.906 268 11099.61 115.44 54763.09 88888.00 2015-09-25 01:56:10.406 268 11099.59 115.53 54763.01 88888.00 2015-09-25 01:56:10.906 268 11099.51 115.59 54763.00 88888.00 2015-09-25 01:56:11.406 268 11099.45 115.72 54762.89 88888.00 2015-09-25 01:56:11.906 268 11099.38 115.86 54762.87 88888.00 2015-09-25 01:56:12.406 268 11099.30 115.91 54762.87 88888.00 2015-09-25 01:56:12.906 268 11099.28 115.98 54762.82 88888.00 2015-09-25 01:56:13.406 268 11099.28 116.13 54762.74 88888.00 2015-09-25 01:56:13.906 268 11099.27 116.22 54762.51 88888.00 2015-09-25 01:56:14.406 268 11099.20 116.23 54762.42 88888.00 2015-09-25 01:56:14.906 268 11099.11 116.33 54762.41 88888.00 2015-09-25 01:56:15.406 268 11099.13 116.46 54762.31 88888.00 2015-09-25 01:56:15.906 268 11099.08 116.57 54762.20 88888.00 2015-09-25 01:56:16.406 268 11098.99 116.72 54762.08 88888.00 2015-09-25 01:56:16.906 268 11098.94 116.87 54761.97 88888.00 2015-09-25 01:56:17.406 268 11098.85 117.01 54761.85 88888.00 2015-09-25 01:56:17.906 268 11098.82 117.15 54761.73 88888.00 2015-09-25 01:56:18.406 268 11098.78 117.27 54761.64 88888.00 2015-09-25 01:56:18.906 268 11098.76 117.41 54761.54 88888.00 2015-09-25 01:56:19.406 268 11098.70 117.55 54761.46 88888.00 2015-09-25 01:56:19.906 268 11098.59 117.69 54761.41 88888.00 2015-09-25 01:56:20.406 268 11098.50 117.84 54761.27 88888.00 2015-09-25 01:56:20.906 268 11098.47 117.95 54761.18 88888.00 2015-09-25 01:56:21.406 268 11098.49 118.14 54761.14 88888.00 2015-09-25 01:56:21.906 268 11098.49 118.32 54761.12 88888.00 2015-09-25 01:56:22.406 268 11098.52 118.42 54761.08 88888.00 2015-09-25 01:56:22.906 268 11098.47 118.62 54761.03 88888.00 2015-09-25 01:56:23.406 268 11098.49 118.79 54761.07 88888.00 2015-09-25 01:56:23.906 268 11098.45 118.95 54761.07 88888.00 2015-09-25 01:56:24.406 268 11098.44 119.16 54761.07 88888.00 2015-09-25 01:56:24.906 268 11098.44 119.32 54761.07 88888.00 2015-09-25 01:56:25.406 268 11098.34 119.56 54761.12 88888.00 2015-09-25 01:56:25.906 268 11098.33 119.79 54761.15 88888.00 2015-09-25 01:56:26.406 268 11098.31 119.93 54761.09 88888.00 2015-09-25 01:56:26.906 268 11098.38 120.13 54761.11 88888.00 2015-09-25 01:56:27.406 268 11098.40 120.36 54761.18 88888.00 2015-09-25 01:56:27.906 268 11098.40 120.57 54761.20 88888.00 2015-09-25 01:56:28.406 268 11098.41 120.72 54761.15 88888.00 2015-09-25 01:56:28.906 268 11098.43 120.88 54761.21 88888.00 2015-09-25 01:56:29.406 268 11098.43 120.99 54761.29 88888.00 2015-09-25 01:56:29.906 268 11098.50 121.24 54761.34 88888.00 2015-09-25 01:56:30.406 268 11098.52 121.45 54761.42 88888.00 2015-09-25 01:56:30.906 268 11098.51 121.66 54761.51 88888.00 2015-09-25 01:56:31.406 268 11098.57 121.91 54761.56 88888.00 2015-09-25 01:56:31.906 268 11098.68 122.05 54761.61 88888.00 2015-09-25 01:56:32.406 268 11098.86 122.19 54761.67 88888.00 2015-09-25 01:56:32.906 268 11098.92 122.37 54761.75 88888.00 2015-09-25 01:56:33.406 268 11098.99 122.54 54761.80 88888.00 2015-09-25 01:56:33.906 268 11099.13 122.73 54761.81 88888.00 2015-09-25 01:56:34.406 268 11099.23 122.99 54761.81 88888.00 2015-09-25 01:56:34.906 268 11099.33 123.14 54761.88 88888.00 2015-09-25 01:56:35.406 268 11099.35 123.30 54762.02 88888.00 2015-09-25 01:56:35.906 268 11099.48 123.58 54762.04 88888.00 2015-09-25 01:56:36.406 268 11099.51 123.75 54762.06 88888.00 2015-09-25 01:56:36.906 268 11099.55 123.88 54762.08 88888.00 2015-09-25 01:56:37.406 268 11099.65 124.07 54762.16 88888.00 2015-09-25 01:56:37.906 268 11099.79 124.27 54762.22 88888.00 2015-09-25 01:56:38.406 268 11099.87 124.48 54762.10 88888.00 2015-09-25 01:56:38.906 268 11099.95 124.67 54762.16 88888.00 2015-09-25 01:56:39.406 268 11100.03 124.79 54762.17 88888.00 2015-09-25 01:56:39.906 268 11100.07 124.92 54762.14 88888.00 2015-09-25 01:56:40.406 268 11100.14 125.04 54762.13 88888.00 2015-09-25 01:56:40.906 268 11100.18 125.15 54762.04 88888.00 2015-09-25 01:56:41.406 268 11100.21 125.27 54761.99 88888.00 2015-09-25 01:56:41.906 268 11100.28 125.44 54761.96 88888.00 2015-09-25 01:56:42.406 268 11100.34 125.59 54761.96 88888.00 2015-09-25 01:56:42.906 268 11100.39 125.74 54761.98 88888.00 2015-09-25 01:56:43.406 268 11100.49 125.92 54761.97 88888.00 2015-09-25 01:56:43.906 268 11100.53 126.09 54762.03 88888.00 2015-09-25 01:56:44.406 268 11100.65 126.25 54762.02 88888.00 2015-09-25 01:56:44.906 268 11100.68 126.48 54762.02 88888.00 2015-09-25 01:56:45.406 268 11100.79 126.70 54761.97 88888.00 2015-09-25 01:56:45.906 268 11100.91 126.84 54761.96 88888.00 2015-09-25 01:56:46.406 268 11100.97 126.92 54761.89 88888.00 2015-09-25 01:56:46.906 268 11100.98 127.02 54761.81 88888.00 2015-09-25 01:56:47.406 268 11101.06 127.18 54761.81 88888.00 2015-09-25 01:56:47.906 268 11101.16 127.31 54761.82 88888.00 2015-09-25 01:56:48.406 268 11101.23 127.41 54761.80 88888.00 2015-09-25 01:56:48.906 268 11101.39 127.55 54761.75 88888.00 2015-09-25 01:56:49.406 268 11101.47 127.72 54761.56 88888.00 2015-09-25 01:56:49.906 268 11101.54 127.79 54761.46 88888.00 2015-09-25 01:56:50.406 268 11101.62 127.96 54761.43 88888.00 2015-09-25 01:56:50.906 268 11101.70 128.15 54761.35 88888.00 2015-09-25 01:56:51.406 268 11101.78 128.30 54761.27 88888.00 2015-09-25 01:56:51.906 268 11101.83 128.44 54761.16 88888.00 2015-09-25 01:56:52.406 268 11101.91 128.55 54761.10 88888.00 2015-09-25 01:56:52.906 268 11102.01 128.65 54760.99 88888.00 2015-09-25 01:56:53.406 268 11102.04 128.78 54760.87 88888.00 2015-09-25 01:56:53.906 268 11102.06 128.92 54760.70 88888.00 2015-09-25 01:56:54.406 268 11102.10 129.04 54760.52 88888.00 2015-09-25 01:56:54.906 268 11102.13 129.18 54760.37 88888.00 2015-09-25 01:56:55.406 268 11102.13 129.22 54760.22 88888.00 2015-09-25 01:56:55.906 268 11102.13 129.35 54760.03 88888.00 2015-09-25 01:56:56.406 268 11102.10 129.47 54760.02 88888.00 2015-09-25 01:56:56.906 268 11102.10 129.48 54759.79 88888.00 2015-09-25 01:56:57.406 268 11102.10 129.58 54759.66 88888.00 2015-09-25 01:56:57.906 268 11102.06 129.55 54759.54 88888.00 2015-09-25 01:56:58.406 268 11102.09 129.55 54759.44 88888.00 2015-09-25 01:56:58.906 268 11102.15 129.65 54759.34 88888.00 2015-09-25 01:56:59.406 268 11102.12 129.61 54759.33 88888.00 2015-09-25 01:56:59.906 268 11102.05 129.56 54759.28 88888.00 2015-09-25 01:57:00.406 268 11101.99 129.60 54759.23 88888.00 2015-09-25 01:57:00.906 268 11101.91 129.64 54759.17 88888.00 2015-09-25 01:57:01.406 268 11101.92 129.57 54759.08 88888.00 2015-09-25 01:57:01.906 268 11101.80 129.61 54759.04 88888.00 2015-09-25 01:57:02.406 268 11101.79 129.69 54758.98 88888.00 2015-09-25 01:57:02.906 268 11101.68 129.72 54758.96 88888.00 2015-09-25 01:57:03.406 268 11101.63 129.63 54758.96 88888.00 2015-09-25 01:57:03.906 268 11101.60 129.68 54759.01 88888.00 2015-09-25 01:57:04.406 268 11101.54 129.76 54759.06 88888.00 2015-09-25 01:57:04.906 268 11101.50 129.88 54759.04 88888.00 2015-09-25 01:57:05.406 268 11101.52 129.80 54758.97 88888.00 2015-09-25 01:57:05.906 268 11101.44 129.81 54759.00 88888.00 2015-09-25 01:57:06.406 268 11101.44 129.88 54759.06 88888.00 2015-09-25 01:57:06.906 268 11101.47 129.90 54759.13 88888.00 2015-09-25 01:57:07.406 268 11101.41 129.91 54759.13 88888.00 2015-09-25 01:57:07.906 268 11101.42 129.86 54759.13 88888.00 2015-09-25 01:57:08.406 268 11101.43 129.93 54759.14 88888.00 2015-09-25 01:57:08.906 268 11101.41 129.99 54759.14 88888.00 2015-09-25 01:57:09.406 268 11101.38 129.97 54759.14 88888.00 2015-09-25 01:57:09.906 268 11101.33 129.89 54759.18 88888.00 2015-09-25 01:57:10.406 268 11101.29 129.88 54759.25 88888.00 2015-09-25 01:57:10.906 268 11101.24 129.96 54759.35 88888.00 2015-09-25 01:57:11.406 268 11101.23 129.93 54759.44 88888.00 2015-09-25 01:57:11.906 268 11101.26 129.88 54759.47 88888.00 2015-09-25 01:57:12.406 268 11101.23 129.99 54759.42 88888.00 2015-09-25 01:57:12.906 268 11101.18 130.05 54759.45 88888.00 2015-09-25 01:57:13.406 268 11101.16 129.92 54759.40 88888.00 2015-09-25 01:57:13.906 268 11101.15 129.90 54759.44 88888.00 2015-09-25 01:57:14.406 268 11101.16 129.90 54759.43 88888.00 2015-09-25 01:57:14.906 268 11101.13 129.80 54759.41 88888.00 2015-09-25 01:57:15.406 268 11101.12 129.71 54759.45 88888.00 2015-09-25 01:57:15.906 268 11101.11 129.67 54759.49 88888.00 2015-09-25 01:57:16.406 268 11101.12 129.65 54759.43 88888.00 2015-09-25 01:57:16.906 268 11101.15 129.49 54759.39 88888.00 2015-09-25 01:57:17.406 268 11101.11 129.43 54759.41 88888.00 2015-09-25 01:57:17.906 268 11101.12 129.39 54759.44 88888.00 2015-09-25 01:57:18.406 268 11101.13 129.29 54759.50 88888.00 2015-09-25 01:57:18.906 268 11101.15 129.31 54759.57 88888.00 2015-09-25 01:57:19.406 268 11101.18 129.24 54759.59 88888.00 2015-09-25 01:57:19.906 268 11101.18 129.26 54759.52 88888.00 2015-09-25 01:57:20.406 268 11101.16 129.29 54759.53 88888.00 2015-09-25 01:57:20.906 268 11101.17 129.18 54759.52 88888.00 2015-09-25 01:57:21.406 268 11101.19 129.24 54759.53 88888.00 2015-09-25 01:57:21.906 268 11101.23 129.27 54759.50 88888.00 2015-09-25 01:57:22.406 268 11101.26 129.20 54759.40 88888.00 2015-09-25 01:57:22.906 268 11101.24 129.24 54759.38 88888.00 2015-09-25 01:57:23.406 268 11101.32 129.26 54759.34 88888.00 2015-09-25 01:57:23.906 268 11101.32 129.24 54759.27 88888.00 2015-09-25 01:57:24.406 268 11101.28 129.25 54759.25 88888.00 2015-09-25 01:57:24.906 268 11101.34 129.25 54759.19 88888.00 2015-09-25 01:57:25.406 268 11101.36 129.22 54759.10 88888.00 2015-09-25 01:57:25.906 268 11101.27 129.25 54758.97 88888.00 2015-09-25 01:57:26.406 268 11101.26 129.33 54758.83 88888.00 2015-09-25 01:57:26.906 268 11101.28 129.29 54758.59 88888.00 2015-09-25 01:57:27.406 268 11101.26 129.26 54758.45 88888.00 2015-09-25 01:57:27.906 268 11101.21 129.34 54758.29 88888.00 2015-09-25 01:57:28.406 268 11101.15 129.41 54757.98 88888.00 2015-09-25 01:57:28.906 268 11101.05 129.42 54757.89 88888.00 2015-09-25 01:57:29.406 268 11100.92 129.48 54757.77 88888.00 2015-09-25 01:57:29.906 268 11100.90 129.50 54757.47 88888.00 2015-09-25 01:57:30.406 268 11100.80 129.59 54757.37 88888.00 2015-09-25 01:57:30.906 268 11100.69 129.69 54757.21 88888.00 2015-09-25 01:57:31.406 268 11100.64 129.77 54757.10 88888.00 2015-09-25 01:57:31.906 268 11100.59 129.80 54756.94 88888.00 2015-09-25 01:57:32.406 268 11100.53 129.79 54756.72 88888.00 2015-09-25 01:57:32.906 268 11100.48 129.74 54756.50 88888.00 2015-09-25 01:57:33.406 268 11100.50 129.72 54756.31 88888.00 2015-09-25 01:57:33.906 268 11100.55 129.68 54756.20 88888.00 2015-09-25 01:57:34.406 268 11100.55 129.68 54756.08 88888.00 2015-09-25 01:57:34.906 268 11100.55 129.72 54755.94 88888.00 2015-09-25 01:57:35.406 268 11100.61 129.69 54755.83 88888.00 2015-09-25 01:57:35.906 268 11100.63 129.65 54755.58 88888.00 2015-09-25 01:57:36.406 268 11100.63 129.63 54755.37 88888.00 2015-09-25 01:57:36.906 268 11100.61 129.65 54755.10 88888.00 2015-09-25 01:57:37.406 268 11100.59 129.68 54754.83 88888.00 2015-09-25 01:57:37.906 268 11100.45 129.57 54754.59 88888.00 2015-09-25 01:57:38.406 268 11100.38 129.61 54754.36 88888.00 2015-09-25 01:57:38.906 268 11100.35 129.55 54754.08 88888.00 2015-09-25 01:57:39.407 268 11100.23 129.50 54753.82 88888.00 2015-09-25 01:57:39.907 268 11100.16 129.47 54753.55 88888.00 2015-09-25 01:57:40.407 268 11100.06 129.42 54753.36 88888.00 2015-09-25 01:57:40.907 268 11099.91 129.38 54753.26 88888.00 2015-09-25 01:57:41.407 268 11099.82 129.32 54752.94 88888.00 2015-09-25 01:57:41.907 268 11099.66 129.23 54752.74 88888.00 2015-09-25 01:57:42.407 268 11099.55 129.17 54752.49 88888.00 2015-09-25 01:57:42.907 268 11099.36 129.07 54752.30 88888.00 2015-09-25 01:57:43.407 268 11099.25 129.03 54752.20 88888.00 2015-09-25 01:57:43.907 268 11099.14 129.04 54752.21 88888.00 2015-09-25 01:57:44.407 268 11099.08 128.98 54752.24 88888.00 2015-09-25 01:57:44.907 268 11099.07 128.99 54752.22 88888.00 2015-09-25 01:57:45.407 268 11099.04 128.84 54752.17 88888.00 2015-09-25 01:57:45.907 268 11098.94 128.70 54752.10 88888.00 2015-09-25 01:57:46.407 268 11098.85 128.55 54751.93 88888.00 2015-09-25 01:57:46.907 268 11098.72 128.38 54751.97 88888.00 2015-09-25 01:57:47.407 268 11098.60 128.19 54752.00 88888.00 2015-09-25 01:57:47.907 268 11098.47 128.08 54751.94 88888.00 2015-09-25 01:57:48.407 268 11098.38 127.88 54752.00 88888.00 2015-09-25 01:57:48.907 268 11098.33 127.72 54751.98 88888.00 2015-09-25 01:57:49.407 268 11098.28 127.47 54751.88 88888.00 2015-09-25 01:57:49.907 268 11098.18 127.30 54751.98 88888.00 2015-09-25 01:57:50.407 268 11098.12 127.14 54752.11 88888.00 2015-09-25 01:57:50.907 268 11098.07 126.94 54752.21 88888.00 2015-09-25 01:57:51.407 268 11098.02 126.79 54752.19 88888.00 2015-09-25 01:57:51.907 268 11098.00 126.69 54752.15 88888.00 2015-09-25 01:57:52.407 268 11097.92 126.47 54752.10 88888.00 2015-09-25 01:57:52.907 268 11097.86 126.27 54752.15 88888.00 2015-09-25 01:57:53.407 268 11097.86 126.11 54752.15 88888.00 2015-09-25 01:57:53.907 268 11097.82 126.00 54752.11 88888.00 2015-09-25 01:57:54.407 268 11097.77 125.75 54752.02 88888.00 2015-09-25 01:57:54.907 268 11097.66 125.47 54751.93 88888.00 2015-09-25 01:57:55.407 268 11097.63 125.25 54751.82 88888.00 2015-09-25 01:57:55.907 268 11097.53 125.08 54751.69 88888.00 2015-09-25 01:57:56.407 268 11097.41 125.00 54751.61 88888.00 2015-09-25 01:57:56.907 268 11097.32 124.93 54751.58 88888.00 2015-09-25 01:57:57.407 268 11097.19 124.75 54751.53 88888.00 2015-09-25 01:57:57.907 268 11097.03 124.54 54751.43 88888.00 2015-09-25 01:57:58.407 268 11096.88 124.33 54751.42 88888.00 2015-09-25 01:57:58.907 268 11096.77 124.12 54751.28 88888.00 2015-09-25 01:57:59.407 268 11096.63 123.93 54751.27 88888.00 2015-09-25 01:57:59.907 268 11096.46 123.74 54751.34 88888.00 2015-09-25 01:58:00.407 268 11096.35 123.51 54751.19 88888.00 2015-09-25 01:58:00.907 268 11096.24 123.34 54750.98 88888.00 2015-09-25 01:58:01.407 268 11096.11 123.09 54750.91 88888.00 2015-09-25 01:58:01.907 268 11096.01 122.89 54750.81 88888.00 2015-09-25 01:58:02.407 268 11095.89 122.74 54750.70 88888.00 2015-09-25 01:58:02.907 268 11095.79 122.59 54750.48 88888.00 2015-09-25 01:58:03.407 268 11095.70 122.38 54750.42 88888.00 2015-09-25 01:58:03.907 268 11095.56 122.19 54750.28 88888.00 2015-09-25 01:58:04.407 268 11095.44 122.06 54750.07 88888.00 2015-09-25 01:58:04.907 268 11095.23 121.84 54749.79 88888.00 2015-09-25 01:58:05.407 268 11095.07 121.56 54749.63 88888.00 2015-09-25 01:58:05.907 268 11094.84 121.27 54749.48 88888.00 2015-09-25 01:58:06.407 268 11094.55 120.99 54749.36 88888.00 2015-09-25 01:58:06.907 268 11094.29 120.78 54749.23 88888.00 2015-09-25 01:58:07.407 268 11094.11 120.57 54749.15 88888.00 2015-09-25 01:58:07.907 268 11093.96 120.45 54748.99 88888.00 2015-09-25 01:58:08.407 268 11093.79 120.28 54748.86 88888.00 2015-09-25 01:58:08.907 268 11093.54 120.05 54748.73 88888.00 2015-09-25 01:58:09.407 268 11093.27 119.80 54748.49 88888.00 2015-09-25 01:58:09.907 268 11092.96 119.55 54748.36 88888.00 2015-09-25 01:58:10.407 268 11092.69 119.35 54748.22 88888.00 2015-09-25 01:58:10.907 268 11092.39 119.22 54748.09 88888.00 2015-09-25 01:58:11.407 268 11092.18 119.07 54747.85 88888.00 2015-09-25 01:58:11.907 268 11091.96 118.74 54747.73 88888.00 2015-09-25 01:58:12.407 268 11091.71 118.49 54747.64 88888.00 2015-09-25 01:58:12.907 268 11091.50 118.40 54747.51 88888.00 2015-09-25 01:58:13.407 268 11091.29 118.22 54747.34 88888.00 2015-09-25 01:58:13.907 268 11091.12 117.99 54747.21 88888.00 2015-09-25 01:58:14.407 268 11090.98 117.74 54747.07 88888.00 2015-09-25 01:58:14.907 268 11090.84 117.56 54746.80 88888.00 2015-09-25 01:58:15.407 268 11090.72 117.41 54746.54 88888.00 2015-09-25 01:58:15.907 268 11090.57 117.27 54746.32 88888.00 2015-09-25 01:58:16.407 268 11090.42 117.06 54746.14 88888.00 2015-09-25 01:58:16.907 268 11090.18 116.73 54745.85 88888.00 2015-09-25 01:58:17.407 268 11090.00 116.55 54745.61 88888.00 2015-09-25 01:58:17.907 268 11089.78 116.46 54745.39 88888.00 2015-09-25 01:58:18.407 268 11089.66 116.41 54745.26 88888.00 2015-09-25 01:58:18.907 268 11089.56 116.29 54745.12 88888.00 2015-09-25 01:58:19.407 268 11089.39 116.12 54744.92 88888.00 2015-09-25 01:58:19.907 268 11089.21 116.03 54744.67 88888.00 2015-09-25 01:58:20.407 268 11089.00 115.99 54744.45 88888.00 2015-09-25 01:58:20.907 268 11088.78 115.99 54744.31 88888.00 2015-09-25 01:58:21.407 268 11088.57 115.99 54744.12 88888.00 2015-09-25 01:58:21.907 268 11088.41 116.04 54743.90 88888.00 2015-09-25 01:58:22.407 268 11088.22 116.01 54743.63 88888.00 2015-09-25 01:58:22.907 268 11088.05 116.03 54743.39 88888.00 2015-09-25 01:58:23.407 268 11087.93 116.05 54743.19 88888.00 2015-09-25 01:58:23.907 268 11087.68 116.14 54742.94 88888.00 2015-09-25 01:58:24.407 268 11087.43 116.26 54742.67 88888.00 2015-09-25 01:58:24.907 268 11087.17 116.39 54742.41 88888.00 2015-09-25 01:58:25.407 268 11086.88 116.55 54742.13 88888.00 2015-09-25 01:58:25.907 268 11086.57 116.64 54741.95 88888.00 2015-09-25 01:58:26.407 268 11086.22 116.65 54741.68 88888.00 2015-09-25 01:58:26.907 268 11085.96 116.70 54741.38 88888.00 2015-09-25 01:58:27.407 268 11085.70 116.75 54741.21 88888.00 2015-09-25 01:58:27.907 268 11085.39 116.80 54741.09 88888.00 2015-09-25 01:58:28.407 268 11085.09 116.82 54740.88 88888.00 2015-09-25 01:58:28.907 268 11084.80 116.87 54740.65 88888.00 2015-09-25 01:58:29.407 268 11084.56 116.94 54740.49 88888.00 2015-09-25 01:58:29.907 268 11084.37 116.89 54740.40 88888.00 2015-09-25 01:58:30.407 268 11084.17 116.91 54740.15 88888.00 2015-09-25 01:58:30.907 268 11083.78 116.94 54739.92 88888.00 2015-09-25 01:58:31.407 268 11083.61 116.90 54739.69 88888.00 2015-09-25 01:58:31.907 268 11083.57 116.88 54739.52 88888.00 2015-09-25 01:58:32.407 268 11083.44 116.87 54739.38 88888.00 2015-09-25 01:58:32.907 268 11083.20 116.83 54739.32 88888.00 2015-09-25 01:58:33.407 268 11083.03 116.83 54739.18 88888.00 2015-09-25 01:58:33.907 268 11082.83 116.79 54739.15 88888.00 2015-09-25 01:58:34.407 268 11082.62 116.82 54739.06 88888.00 2015-09-25 01:58:34.907 268 11082.46 116.74 54739.04 88888.00 2015-09-25 01:58:35.407 268 11082.36 116.72 54738.92 88888.00 2015-09-25 01:58:35.907 268 11082.25 116.62 54738.91 88888.00 2015-09-25 01:58:36.407 268 11082.14 116.71 54738.82 88888.00 2015-09-25 01:58:36.907 268 11081.99 116.55 54738.82 88888.00 2015-09-25 01:58:37.407 268 11081.97 116.64 54738.79 88888.00 2015-09-25 01:58:37.907 268 11081.95 116.58 54738.84 88888.00 2015-09-25 01:58:38.407 268 11081.98 116.71 54738.83 88888.00 2015-09-25 01:58:38.907 268 11081.93 116.70 54738.78 88888.00 2015-09-25 01:58:39.407 268 11081.97 116.65 54738.74 88888.00 2015-09-25 01:58:39.907 268 11081.98 116.75 54738.70 88888.00 2015-09-25 01:58:40.407 268 11081.98 116.72 54738.81 88888.00 2015-09-25 01:58:40.907 268 11082.13 116.84 54738.75 88888.00 2015-09-25 01:58:41.407 268 11082.23 116.71 54738.71 88888.00 2015-09-25 01:58:41.907 268 11082.35 116.83 54738.57 88888.00 2015-09-25 01:58:42.407 268 11082.56 116.71 54738.43 88888.00 2015-09-25 01:58:42.907 268 11082.56 116.63 54738.34 88888.00 2015-09-25 01:58:43.407 268 11082.63 116.77 54738.05 88888.00 2015-09-25 01:58:43.907 268 11082.78 116.64 54737.69 88888.00 2015-09-25 01:58:44.407 268 11082.93 116.59 54737.80 88888.00 2015-09-25 01:58:44.907 268 11083.07 116.81 54737.93 88888.00 2015-09-25 01:58:45.407 268 11083.15 116.81 54737.84 88888.00 2015-09-25 01:58:45.907 268 11083.23 116.68 54737.77 88888.00 2015-09-25 01:58:46.407 268 11083.38 116.88 54737.57 88888.00 2015-09-25 01:58:46.907 268 11083.54 117.11 54737.31 88888.00 2015-09-25 01:58:47.407 268 11083.60 117.19 54737.12 88888.00 2015-09-25 01:58:47.907 268 11083.71 117.19 54736.91 88888.00 2015-09-25 01:58:48.407 268 11083.75 117.29 54736.77 88888.00 2015-09-25 01:58:48.907 268 11083.81 117.41 54736.62 88888.00 2015-09-25 01:58:49.407 268 11083.83 117.57 54736.35 88888.00 2015-09-25 01:58:49.907 268 11083.87 117.83 54736.03 88888.00 2015-09-25 01:58:50.407 268 11083.91 118.17 54735.72 88888.00 2015-09-25 01:58:50.907 268 11083.92 118.52 54735.37 88888.00 2015-09-25 01:58:51.407 268 11083.88 118.66 54735.12 88888.00 2015-09-25 01:58:51.907 268 11083.90 118.90 54734.76 88888.00 2015-09-25 01:58:52.407 268 11083.90 119.13 54734.31 88888.00 2015-09-25 01:58:52.907 268 11083.75 119.30 54733.95 88888.00 2015-09-25 01:58:53.407 268 11083.59 119.61 54733.56 88888.00 2015-09-25 01:58:53.907 268 11083.41 119.80 54733.08 88888.00 2015-09-25 01:58:54.407 268 11083.14 120.05 54732.69 88888.00 2015-09-25 01:58:54.907 268 11082.93 120.36 54732.31 88888.00 2015-09-25 01:58:55.407 268 11082.70 120.52 54731.87 88888.00 2015-09-25 01:58:55.907 268 11082.57 120.63 54731.44 88888.00 2015-09-25 01:58:56.407 268 11082.44 120.85 54731.00 88888.00 2015-09-25 01:58:56.907 268 11082.21 121.12 54730.42 88888.00 2015-09-25 01:58:57.407 268 11081.95 121.46 54729.91 88888.00 2015-09-25 01:58:57.907 268 11081.63 121.61 54729.41 88888.00 2015-09-25 01:58:58.407 268 11081.37 121.78 54728.96 88888.00 2015-09-25 01:58:58.907 268 11081.11 122.00 54728.51 88888.00 2015-09-25 01:58:59.407 268 11080.78 122.17 54728.12 88888.00 2015-09-25 01:58:59.907 268 11080.43 122.33 54727.72 88888.00 2015-09-25 01:59:00.407 268 11080.12 122.57 54727.31 88888.00 2015-09-25 01:59:00.907 268 11079.85 122.68 54726.96 88888.00 2015-09-25 01:59:01.407 268 11079.58 122.79 54726.64 88888.00 2015-09-25 01:59:01.907 268 11079.33 122.74 54726.12 88888.00 2015-09-25 01:59:02.407 268 11079.10 122.71 54725.75 88888.00 2015-09-25 01:59:02.907 268 11078.85 122.85 54725.53 88888.00 2015-09-25 01:59:03.407 268 11078.52 123.07 54725.31 88888.00 2015-09-25 01:59:03.907 268 11078.20 123.02 54725.17 88888.00 2015-09-25 01:59:04.407 268 11078.06 122.75 54725.09 88888.00 2015-09-25 01:59:04.907 268 11078.11 122.58 54724.93 88888.00 2015-09-25 01:59:05.407 268 11078.07 122.59 54724.92 88888.00 2015-09-25 01:59:05.907 268 11077.89 122.78 54724.93 88888.00 2015-09-25 01:59:06.407 268 11077.64 122.91 54724.97 88888.00 2015-09-25 01:59:06.907 268 11077.34 122.82 54725.02 88888.00 2015-09-25 01:59:07.407 268 11077.28 122.54 54725.13 88888.00 2015-09-25 01:59:07.907 268 11077.42 122.45 54725.31 88888.00 2015-09-25 01:59:08.407 268 11077.48 122.42 54725.37 88888.00 2015-09-25 01:59:08.907 268 11077.51 122.29 54725.50 88888.00 2015-09-25 01:59:09.407 268 11077.66 122.20 54725.63 88888.00 2015-09-25 01:59:09.907 268 11077.82 122.06 54725.82 88888.00 2015-09-25 01:59:10.407 268 11078.06 121.84 54726.05 88888.00 2015-09-25 01:59:10.907 268 11078.24 121.89 54726.18 88888.00 2015-09-25 01:59:11.407 268 11078.43 121.89 54726.28 88888.00 2015-09-25 01:59:11.907 268 11078.75 121.70 54726.35 88888.00 2015-09-25 01:59:12.407 268 11079.16 121.52 54726.34 88888.00 2015-09-25 01:59:12.907 268 11079.57 121.41 54726.19 88888.00 2015-09-25 01:59:13.407 268 11079.74 121.40 54726.06 88888.00 2015-09-25 01:59:13.907 268 11079.84 121.36 54726.02 88888.00 2015-09-25 01:59:14.407 268 11079.95 121.31 54725.92 88888.00 2015-09-25 01:59:14.907 268 11080.09 121.24 54725.87 88888.00 2015-09-25 01:59:15.407 268 11080.27 121.22 54725.80 88888.00 2015-09-25 01:59:15.907 268 11080.36 121.15 54725.75 88888.00 2015-09-25 01:59:16.407 268 11080.35 121.19 54725.80 88888.00 2015-09-25 01:59:16.907 268 11080.35 121.14 54725.77 88888.00 2015-09-25 01:59:17.407 268 11080.51 121.01 54725.70 88888.00 2015-09-25 01:59:17.907 268 11080.68 120.94 54725.59 88888.00 2015-09-25 01:59:18.407 268 11080.90 120.91 54725.42 88888.00 2015-09-25 01:59:18.907 268 11081.05 120.91 54725.38 88888.00 2015-09-25 01:59:19.407 268 11081.14 120.78 54725.45 88888.00 2015-09-25 01:59:19.907 268 11081.22 120.61 54725.40 88888.00 2015-09-25 01:59:20.407 268 11081.30 120.45 54725.21 88888.00 2015-09-25 01:59:20.907 268 11081.41 120.35 54725.07 88888.00 2015-09-25 01:59:21.407 268 11081.41 120.23 54724.95 88888.00 2015-09-25 01:59:21.907 268 11081.35 120.13 54724.85 88888.00 2015-09-25 01:59:22.407 268 11081.36 119.92 54724.68 88888.00 2015-09-25 01:59:22.907 268 11081.34 119.81 54724.57 88888.00 2015-09-25 01:59:23.407 268 11081.24 119.86 54724.42 88888.00 2015-09-25 01:59:23.907 268 11081.19 119.72 54724.25 88888.00 2015-09-25 01:59:24.407 268 11081.18 119.60 54724.13 88888.00 2015-09-25 01:59:24.907 268 11081.15 119.39 54724.07 88888.00 2015-09-25 01:59:25.407 268 11081.13 119.30 54724.08 88888.00 2015-09-25 01:59:25.907 268 11081.16 119.30 54724.08 88888.00 2015-09-25 01:59:26.407 268 11081.25 119.20 54724.05 88888.00 2015-09-25 01:59:26.907 268 11081.36 119.13 54724.07 88888.00 2015-09-25 01:59:27.407 268 11081.47 119.12 54724.13 88888.00 2015-09-25 01:59:27.907 268 11081.58 119.05 54724.19 88888.00 2015-09-25 01:59:28.407 268 11081.67 118.96 54724.17 88888.00 2015-09-25 01:59:28.907 268 11081.88 118.84 54724.06 88888.00 2015-09-25 01:59:29.407 268 11082.07 118.76 54723.89 88888.00 2015-09-25 01:59:29.907 268 11082.21 118.77 54723.79 88888.00 2015-09-25 01:59:30.407 268 11082.28 118.76 54723.75 88888.00 2015-09-25 01:59:30.907 268 11082.35 118.68 54723.71 88888.00 2015-09-25 01:59:31.407 268 11082.45 118.65 54723.69 88888.00 2015-09-25 01:59:31.907 268 11082.49 118.67 54723.59 88888.00 2015-09-25 01:59:32.407 268 11082.60 118.62 54723.47 88888.00 2015-09-25 01:59:32.907 268 11082.79 118.59 54723.42 88888.00 2015-09-25 01:59:33.407 268 11082.94 118.61 54723.26 88888.00 2015-09-25 01:59:33.907 268 11083.07 118.63 54723.14 88888.00 2015-09-25 01:59:34.407 268 11083.12 118.61 54722.94 88888.00 2015-09-25 01:59:34.907 268 11083.23 118.67 54722.76 88888.00 2015-09-25 01:59:35.407 268 11083.35 118.68 54722.69 88888.00 2015-09-25 01:59:35.907 268 11083.49 118.80 54722.57 88888.00 2015-09-25 01:59:36.407 268 11083.60 118.87 54722.33 88888.00 2015-09-25 01:59:36.907 268 11083.73 118.90 54722.07 88888.00 2015-09-25 01:59:37.407 268 11083.81 118.99 54721.94 88888.00 2015-09-25 01:59:37.907 268 11083.81 119.05 54721.72 88888.00 2015-09-25 01:59:38.407 268 11083.81 119.11 54721.42 88888.00 2015-09-25 01:59:38.907 268 11083.78 119.17 54721.26 88888.00 2015-09-25 01:59:39.407 268 11083.65 119.30 54721.07 88888.00 2015-09-25 01:59:39.907 268 11083.54 119.49 54720.84 88888.00 2015-09-25 01:59:40.407 268 11083.45 119.66 54720.58 88888.00 2015-09-25 01:59:40.907 268 11083.45 119.88 54720.41 88888.00 2015-09-25 01:59:41.407 268 11083.40 120.03 54720.14 88888.00 2015-09-25 01:59:41.907 268 11083.30 120.18 54719.89 88888.00 2015-09-25 01:59:42.407 268 11083.15 120.35 54719.69 88888.00 2015-09-25 01:59:42.907 268 11083.05 120.54 54719.48 88888.00 2015-09-25 01:59:43.407 268 11082.91 120.79 54719.26 88888.00 2015-09-25 01:59:43.907 268 11082.81 120.97 54719.08 88888.00 2015-09-25 01:59:44.407 268 11082.66 121.24 54718.91 88888.00 2015-09-25 01:59:44.907 268 11082.54 121.40 54718.80 88888.00 2015-09-25 01:59:45.407 268 11082.41 121.62 54718.60 88888.00 2015-09-25 01:59:45.907 268 11082.24 121.73 54718.30 88888.00 2015-09-25 01:59:46.407 268 11082.09 121.79 54718.07 88888.00 2015-09-25 01:59:46.907 268 11081.90 121.84 54717.78 88888.00 2015-09-25 01:59:47.407 268 11081.67 121.95 54717.57 88888.00 2015-09-25 01:59:47.907 268 11081.39 121.97 54717.35 88888.00 2015-09-25 01:59:48.407 268 11081.10 122.12 54717.06 88888.00 2015-09-25 01:59:48.907 268 11080.84 122.25 54716.81 88888.00 2015-09-25 01:59:49.407 268 11080.53 122.33 54716.59 88888.00 2015-09-25 01:59:49.907 268 11080.24 122.42 54716.43 88888.00 2015-09-25 01:59:50.407 268 11080.01 122.54 54716.24 88888.00 2015-09-25 01:59:50.907 268 11079.84 122.68 54715.98 88888.00 2015-09-25 01:59:51.407 268 11079.63 122.80 54715.80 88888.00 2015-09-25 01:59:51.907 268 11079.39 122.87 54715.55 88888.00 2015-09-25 01:59:52.407 268 11079.10 122.99 54715.36 88888.00 2015-09-25 01:59:52.907 268 11078.84 123.13 54715.24 88888.00 2015-09-25 01:59:53.407 268 11078.55 123.26 54715.12 88888.00 2015-09-25 01:59:53.907 268 11078.28 123.48 54715.04 88888.00 2015-09-25 01:59:54.407 268 11078.11 123.71 54714.94 88888.00 2015-09-25 01:59:54.907 268 11077.94 123.88 54714.76 88888.00 2015-09-25 01:59:55.407 268 11077.64 123.97 54714.59 88888.00 2015-09-25 01:59:55.907 268 11077.39 124.24 54714.43 88888.00 2015-09-25 01:59:56.407 268 11077.19 124.44 54714.31 88888.00 2015-09-25 01:59:56.907 268 11076.92 124.67 54714.19 88888.00 2015-09-25 01:59:57.407 268 11076.66 124.93 54714.10 88888.00 2015-09-25 01:59:57.907 268 11076.29 125.12 54714.09 88888.00 2015-09-25 01:59:58.407 268 11076.01 125.26 54714.05 88888.00 2015-09-25 01:59:58.907 268 11075.78 125.50 54713.89 88888.00 2015-09-25 01:59:59.407 268 11075.60 125.68 54713.82 88888.00 2015-09-25 01:59:59.907 268 11075.43 125.93 54713.78 88888.00 2015-09-25 02:00:00.407 268 11075.26 126.05 54713.79 88888.00 2015-09-25 02:00:00.907 268 11075.04 126.14 54713.75 88888.00 2015-09-25 02:00:01.407 268 11074.84 126.26 54713.77 88888.00 2015-09-25 02:00:01.907 268 11074.67 126.39 54713.78 88888.00 2015-09-25 02:00:02.407 268 11074.55 126.52 54713.83 88888.00 2015-09-25 02:00:02.907 268 11074.44 126.68 54713.89 88888.00 2015-09-25 02:00:02.407 268 11074.42 126.82 54713.93 88888.00 2015-09-25 02:00:03.907 268 11074.37 126.96 54713.98 88888.00 2015-09-25 02:00:04.407 268 11074.28 127.09 54713.97 88888.00 2015-09-25 02:00:04.907 268 11074.21 127.23 54713.96 88888.00 2015-09-25 02:00:05.407 268 11074.23 127.35 54713.90 88888.00 2015-09-25 02:00:05.907 268 11074.18 127.45 54714.03 88888.00 2015-09-25 02:00:06.407 268 11074.08 127.53 54714.08 88888.00 2015-09-25 02:00:06.907 268 11074.04 127.64 54713.99 88888.00 2015-09-25 02:00:07.407 268 11073.95 127.72 54713.97 88888.00 2015-09-25 02:00:07.907 268 11073.88 127.86 54713.95 88888.00 2015-09-25 02:00:08.407 268 11073.78 128.03 54713.95 88888.00 2015-09-25 02:00:08.907 268 11073.68 128.21 54713.92 88888.00 2015-09-25 02:00:09.407 268 11073.58 128.39 54713.87 88888.00 2015-09-25 02:00:09.907 268 11073.47 128.59 54713.87 88888.00 2015-09-25 02:00:10.407 268 11073.42 128.72 54713.84 88888.00 2015-09-25 02:00:10.907 268 11073.29 128.81 54713.81 88888.00 2015-09-25 02:00:11.407 268 11073.09 128.92 54713.74 88888.00 2015-09-25 02:00:11.907 268 11072.88 129.01 54713.72 88888.00 2015-09-25 02:00:12.407 268 11072.74 129.12 54713.64 88888.00 2015-09-25 02:00:12.907 268 11072.62 129.18 54713.68 88888.00 2015-09-25 02:00:13.407 268 11072.41 129.22 54713.78 88888.00 2015-09-25 02:00:13.907 268 11072.16 129.23 54713.81 88888.00 2015-09-25 02:00:14.407 268 11072.00 129.23 54713.80 88888.00 2015-09-25 02:00:14.907 268 11071.93 129.27 54713.78 88888.00 2015-09-25 02:00:15.407 268 11071.74 129.22 54713.77 88888.00 2015-09-25 02:00:15.907 268 11071.54 129.22 54713.77 88888.00 2015-09-25 02:00:16.407 268 11071.42 129.15 54713.84 88888.00 2015-09-25 02:00:16.907 268 11071.20 129.04 54713.92 88888.00 2015-09-25 02:00:17.407 268 11071.01 128.92 54713.74 88888.00 2015-09-25 02:00:17.907 268 11070.86 128.78 54713.73 88888.00 2015-09-25 02:00:18.407 268 11070.66 128.67 54713.88 88888.00 2015-09-25 02:00:18.907 268 11070.54 128.55 54713.89 88888.00 2015-09-25 02:00:19.407 268 11070.32 128.39 54713.79 88888.00 2015-09-25 02:00:19.907 268 11070.27 128.16 54713.84 88888.00 2015-09-25 02:00:20.407 268 11070.03 127.87 54713.83 88888.00 2015-09-25 02:00:20.907 268 11069.91 127.64 54713.84 88888.00 2015-09-25 02:00:21.407 268 11069.71 127.48 54713.89 88888.00 2015-09-25 02:00:21.907 268 11069.59 127.36 54713.95 88888.00 2015-09-25 02:00:22.407 268 11069.44 127.23 54713.91 88888.00 2015-09-25 02:00:22.907 268 11069.32 127.12 54713.97 88888.00 2015-09-25 02:00:23.407 268 11069.21 126.96 54714.00 88888.00 2015-09-25 02:00:23.907 268 11069.03 126.78 54714.08 88888.00 2015-09-25 02:00:24.407 268 11068.92 126.57 54714.05 88888.00 2015-09-25 02:00:24.907 268 11068.88 126.34 54714.09 88888.00 2015-09-25 02:00:25.407 268 11068.86 126.26 54714.10 88888.00 2015-09-25 02:00:25.907 268 11068.82 126.28 54714.17 88888.00 2015-09-25 02:00:26.407 268 11068.77 126.33 54714.31 88888.00 2015-09-25 02:00:26.907 268 11068.75 126.36 54714.33 88888.00 2015-09-25 02:00:27.407 268 11068.76 126.34 54714.45 88888.00 2015-09-25 02:00:27.907 268 11068.88 126.22 54714.47 88888.00 2015-09-25 02:00:28.407 268 11069.00 126.14 54714.47 88888.00 2015-09-25 02:00:28.907 268 11069.11 126.18 54714.48 88888.00 2015-09-25 02:00:29.407 268 11069.27 126.20 54714.57 88888.00 2015-09-25 02:00:29.907 268 11069.37 126.26 54714.56 88888.00 2015-09-25 02:00:30.407 268 11069.49 126.20 54714.60 88888.00 2015-09-25 02:00:30.907 268 11069.70 126.20 54714.53 88888.00 2015-09-25 02:00:31.407 268 11069.93 126.17 54714.41 88888.00 2015-09-25 02:00:31.907 268 11070.24 126.22 54714.32 88888.00 2015-09-25 02:00:32.407 268 11070.60 126.21 54714.33 88888.00 2015-09-25 02:00:32.907 268 11071.07 126.23 54714.35 88888.00 2015-09-25 02:00:33.407 268 11071.53 126.22 54714.30 88888.00 2015-09-25 02:00:33.907 268 11071.98 126.28 54714.23 88888.00 2015-09-25 02:00:34.407 268 11072.40 126.30 54714.01 88888.00 2015-09-25 02:00:34.907 268 11072.90 126.35 54713.93 88888.00 2015-09-25 02:00:35.407 268 11073.50 126.50 54713.82 88888.00 2015-09-25 02:00:35.907 268 11074.04 126.67 54713.60 88888.00 2015-09-25 02:00:36.407 268 11074.57 126.79 54713.33 88888.00 2015-09-25 02:00:36.907 268 11075.07 126.81 54713.08 88888.00 2015-09-25 02:00:37.407 268 11075.62 126.73 54712.90 88888.00 2015-09-25 02:00:37.907 268 11076.23 126.68 54712.69 88888.00 2015-09-25 02:00:38.407 268 11076.82 126.78 54712.65 88888.00 2015-09-25 02:00:38.907 268 11077.42 126.95 54712.51 88888.00 2015-09-25 02:00:39.407 268 11078.03 127.02 54712.24 88888.00 2015-09-25 02:00:39.907 268 11078.73 127.06 54711.99 88888.00 2015-09-25 02:00:40.407 268 11079.35 127.06 54711.73 88888.00 2015-09-25 02:00:40.907 268 11080.03 127.12 54711.52 88888.00 2015-09-25 02:00:41.407 268 11080.77 127.21 54711.26 88888.00 2015-09-25 02:00:41.907 268 11081.56 127.24 54710.97 88888.00 2015-09-25 02:00:42.407 268 11082.23 127.29 54710.72 88888.00 2015-09-25 02:00:42.907 268 11082.83 127.37 54710.45 88888.00 2015-09-25 02:00:43.407 268 11083.54 127.64 54710.10 88888.00 2015-09-25 02:00:43.907 268 11084.19 128.06 54709.82 88888.00 2015-09-25 02:00:44.407 268 11084.79 128.51 54709.48 88888.00 2015-09-25 02:00:44.907 268 11085.31 128.84 54709.09 88888.00 2015-09-25 02:00:45.407 268 11085.86 129.03 54708.55 88888.00 2015-09-25 02:00:45.907 268 11086.18 129.14 54708.10 88888.00 2015-09-25 02:00:46.407 268 11086.29 129.39 54707.73 88888.00 2015-09-25 02:00:46.907 268 11086.44 129.71 54707.32 88888.00 2015-09-25 02:00:47.407 268 11086.75 129.91 54707.05 88888.00 2015-09-25 02:00:47.907 268 11087.07 130.08 54706.84 88888.00 2015-09-25 02:00:48.407 268 11087.32 130.32 54706.58 88888.00 2015-09-25 02:00:48.908 268 11087.43 130.55 54706.25 88888.00 2015-09-25 02:00:49.408 268 11087.57 130.82 54705.92 88888.00 2015-09-25 02:00:49.908 268 11087.63 131.07 54705.67 88888.00 2015-09-25 02:00:50.408 268 11087.70 131.38 54705.45 88888.00 2015-09-25 02:00:50.908 268 11087.82 131.79 54705.09 88888.00 2015-09-25 02:00:51.408 268 11087.93 132.12 54704.75 88888.00 2015-09-25 02:00:51.908 268 11087.79 132.21 54704.25 88888.00 2015-09-25 02:00:52.408 268 11087.68 132.27 54703.87 88888.00 2015-09-25 02:00:52.908 268 11087.51 132.46 54703.53 88888.00 2015-09-25 02:00:53.408 268 11087.27 132.76 54703.25 88888.00 2015-09-25 02:00:53.908 268 11086.91 133.10 54702.83 88888.00 2015-09-25 02:00:54.408 268 11086.52 133.32 54702.41 88888.00 2015-09-25 02:00:54.908 268 11086.23 133.56 54701.97 88888.00 2015-09-25 02:00:55.408 268 11085.89 133.69 54701.59 88888.00 2015-09-25 02:00:55.908 268 11085.37 133.83 54701.15 88888.00 2015-09-25 02:00:56.408 268 11084.76 134.04 54700.80 88888.00 2015-09-25 02:00:56.908 268 11084.17 134.13 54700.37 88888.00 2015-09-25 02:00:57.408 268 11083.59 134.20 54700.00 88888.00 2015-09-25 02:00:57.908 268 11082.89 134.31 54699.59 88888.00 2015-09-25 02:00:58.408 268 11082.23 134.46 54699.31 88888.00 2015-09-25 02:00:58.908 268 11081.56 134.57 54698.98 88888.00 2015-09-25 02:00:59.408 268 11080.85 134.74 54698.54 88888.00 2015-09-25 02:00:59.908 268 11080.16 134.95 54698.12 88888.00 2015-09-25 02:01:00.408 268 11079.57 135.09 54697.86 88888.00 2015-09-25 02:01:00.908 268 11078.81 135.18 54697.52 88888.00 2015-09-25 02:01:01.408 268 11078.23 135.24 54697.08 88888.00 2015-09-25 02:01:01.908 268 11077.49 135.31 54696.80 88888.00 2015-09-25 02:01:02.408 268 11077.01 135.31 54696.36 88888.00 2015-09-25 02:01:02.908 268 11076.39 135.15 54695.93 88888.00 2015-09-25 02:01:03.408 268 11075.60 135.06 54695.57 88888.00 2015-09-25 02:01:03.908 268 11074.89 134.95 54695.15 88888.00 2015-09-25 02:01:04.408 268 11074.29 134.88 54694.78 88888.00 2015-09-25 02:01:04.908 268 11073.55 134.75 54694.42 88888.00 2015-09-25 02:01:05.408 268 11072.90 134.62 54693.96 88888.00 2015-09-25 02:01:05.908 268 11072.19 134.42 54693.46 88888.00 2015-09-25 02:01:06.408 268 11071.42 134.31 54692.99 88888.00 2015-09-25 02:01:06.908 268 11070.76 134.17 54692.47 88888.00 2015-09-25 02:01:07.408 268 11069.96 134.02 54692.03 88888.00 2015-09-25 02:01:07.908 268 11069.11 133.80 54691.50 88888.00 2015-09-25 02:01:08.408 268 11068.18 133.63 54690.85 88888.00 2015-09-25 02:01:08.908 268 11067.26 133.47 54690.29 88888.00 2015-09-25 02:01:09.408 268 11066.30 133.22 54689.67 88888.00 2015-09-25 02:01:09.908 268 11065.40 133.00 54689.24 88888.00 2015-09-25 02:01:10.408 268 11064.47 132.79 54688.78 88888.00 2015-09-25 02:01:10.908 268 11063.53 132.58 54688.45 88888.00 2015-09-25 02:01:11.408 268 11062.66 132.30 54687.93 88888.00 2015-09-25 02:01:11.908 268 11061.70 131.88 54687.41 88888.00 2015-09-25 02:01:12.408 268 11060.70 131.44 54686.90 88888.00 2015-09-25 02:01:12.908 268 11059.76 130.96 54686.49 88888.00 2015-09-25 02:01:13.408 268 11058.83 130.58 54686.01 88888.00 2015-09-25 02:01:13.908 268 11057.88 130.15 54685.61 88888.00 2015-09-25 02:01:14.408 268 11056.89 129.73 54685.19 88888.00 2015-09-25 02:01:14.908 268 11055.99 129.37 54684.88 88888.00 2015-09-25 02:01:15.408 268 11055.08 128.96 54684.59 88888.00 2015-09-25 02:01:15.908 268 11054.30 128.45 54684.35 88888.00 2015-09-25 02:01:16.408 268 11053.58 127.90 54683.91 88888.00 2015-09-25 02:01:16.908 268 11052.87 127.39 54683.59 88888.00 2015-09-25 02:01:17.408 268 11052.18 126.96 54683.44 88888.00 2015-09-25 02:01:17.908 268 11051.47 126.56 54683.19 88888.00 2015-09-25 02:01:18.408 268 11050.73 126.16 54682.87 88888.00 2015-09-25 02:01:18.908 268 11050.04 125.70 54682.63 88888.00 2015-09-25 02:01:19.408 268 11049.37 125.26 54682.42 88888.00 2015-09-25 02:01:19.908 268 11048.69 124.86 54682.23 88888.00 2015-09-25 02:01:20.408 268 11048.06 124.60 54682.05 88888.00 2015-09-25 02:01:20.908 268 11047.44 124.34 54681.95 88888.00 2015-09-25 02:01:21.408 268 11046.90 124.10 54681.78 88888.00 2015-09-25 02:01:21.908 268 11046.45 123.83 54681.69 88888.00 2015-09-25 02:01:22.408 268 11045.87 123.58 54681.51 88888.00 2015-09-25 02:01:22.908 268 11045.39 123.35 54681.36 88888.00 2015-09-25 02:01:23.408 268 11045.02 123.17 54681.25 88888.00 2015-09-25 02:01:23.908 268 11044.65 123.00 54681.18 88888.00 2015-09-25 02:01:24.408 268 11044.24 122.85 54681.06 88888.00 2015-09-25 02:01:24.908 268 11043.93 122.68 54680.83 88888.00 2015-09-25 02:01:25.408 268 11043.66 122.42 54680.70 88888.00 2015-09-25 02:01:25.908 268 11043.47 122.16 54680.54 88888.00 2015-09-25 02:01:26.408 268 11043.30 121.99 54680.38 88888.00 2015-09-25 02:01:26.908 268 11043.14 121.84 54680.15 88888.00 2015-09-25 02:01:27.408 268 11043.05 121.75 54679.98 88888.00 2015-09-25 02:01:27.908 268 11042.99 121.80 54679.95 88888.00 2015-09-25 02:01:28.408 268 11042.99 121.75 54679.79 88888.00 2015-09-25 02:01:28.908 268 11042.93 121.64 54679.47 88888.00 2015-09-25 02:01:29.408 268 11042.97 121.49 54679.19 88888.00 2015-09-25 02:01:29.908 268 11042.95 121.29 54678.89 88888.00 2015-09-25 02:01:30.408 268 11042.89 121.20 54678.56 88888.00 2015-09-25 02:01:30.908 268 11042.85 121.10 54678.24 88888.00 2015-09-25 02:01:31.408 268 11042.93 121.01 54677.94 88888.00 2015-09-25 02:01:31.908 268 11043.04 120.97 54677.74 88888.00 2015-09-25 02:01:32.408 268 11043.09 120.90 54677.63 88888.00 2015-09-25 02:01:32.908 268 11043.19 120.81 54677.39 88888.00 2015-09-25 02:01:33.408 268 11043.24 120.80 54677.13 88888.00 2015-09-25 02:01:33.908 268 11043.24 120.79 54676.89 88888.00 2015-09-25 02:01:34.408 268 11043.30 120.76 54676.76 88888.00 2015-09-25 02:01:34.908 268 11043.40 120.77 54676.69 88888.00 2015-09-25 02:01:35.408 268 11043.50 120.82 54676.61 88888.00 2015-09-25 02:01:35.908 268 11043.61 120.91 54676.63 88888.00 2015-09-25 02:01:36.408 268 11043.81 121.01 54676.66 88888.00 2015-09-25 02:01:36.908 268 11044.09 121.08 54676.55 88888.00 2015-09-25 02:01:37.408 268 11044.35 121.15 54676.44 88888.00 2015-09-25 02:01:37.908 268 11044.59 121.20 54676.37 88888.00 2015-09-25 02:01:38.408 268 11044.76 121.26 54676.25 88888.00 2015-09-25 02:01:38.908 268 11044.87 121.33 54676.17 88888.00 2015-09-25 02:01:39.408 268 11044.99 121.53 54676.09 88888.00 2015-09-25 02:01:39.908 268 11045.10 121.64 54676.03 88888.00 2015-09-25 02:01:40.408 268 11045.15 121.72 54675.85 88888.00 2015-09-25 02:01:40.908 268 11045.20 121.89 54675.70 88888.00 2015-09-25 02:01:41.408 268 11045.25 122.11 54675.55 88888.00 2015-09-25 02:01:41.908 268 11045.24 122.32 54675.39 88888.00 2015-09-25 02:01:42.408 268 11045.17 122.47 54675.22 88888.00 2015-09-25 02:01:42.908 268 11045.17 122.65 54675.02 88888.00 2015-09-25 02:01:43.408 268 11045.15 122.88 54674.91 88888.00 2015-09-25 02:01:43.908 268 11045.08 123.21 54674.66 88888.00 2015-09-25 02:01:44.408 268 11045.03 123.50 54674.53 88888.00 2015-09-25 02:01:44.908 268 11044.99 123.82 54674.31 88888.00 2015-09-25 02:01:45.408 268 11044.99 124.07 54674.06 88888.00 2015-09-25 02:01:45.908 268 11044.96 124.24 54673.71 88888.00 2015-09-25 02:01:46.408 268 11044.88 124.37 54673.39 88888.00 2015-09-25 02:01:46.908 268 11044.87 124.59 54673.25 88888.00 2015-09-25 02:01:47.408 268 11044.78 124.92 54673.18 88888.00 2015-09-25 02:01:47.908 268 11044.63 125.29 54673.14 88888.00 2015-09-25 02:01:48.408 268 11044.47 125.67 54673.04 88888.00 2015-09-25 02:01:48.908 268 11044.28 126.01 54672.80 88888.00 2015-09-25 02:01:49.408 268 11044.09 126.20 54672.56 88888.00 2015-09-25 02:01:49.908 268 11043.89 126.36 54672.34 88888.00 2015-09-25 02:01:50.408 268 11043.61 126.61 54672.24 88888.00 2015-09-25 02:01:50.908 268 11043.41 126.90 54672.15 88888.00 2015-09-25 02:01:51.408 268 11043.21 127.13 54672.11 88888.00 2015-09-25 02:01:51.908 268 11042.97 127.23 54671.95 88888.00 2015-09-25 02:01:52.408 268 11042.67 127.32 54671.84 88888.00 2015-09-25 02:01:52.908 268 11042.33 127.38 54671.73 88888.00 2015-09-25 02:01:53.408 268 11042.08 127.46 54671.60 88888.00 2015-09-25 02:01:53.908 268 11041.80 127.56 54671.42 88888.00 2015-09-25 02:01:54.408 268 11041.40 127.71 54671.40 88888.00 2015-09-25 02:01:54.908 268 11041.01 127.86 54671.61 88888.00 2015-09-25 02:01:55.408 268 11040.62 127.90 54671.75 88888.00 2015-09-25 02:01:55.908 268 11040.34 127.99 54671.85 88888.00 2015-09-25 02:01:56.408 268 11040.10 128.11 54671.75 88888.00 2015-09-25 02:01:56.908 268 11039.84 128.09 54671.70 88888.00 2015-09-25 02:01:57.408 268 11039.61 128.13 54671.90 88888.00 2015-09-25 02:01:57.908 268 11039.40 128.15 54671.89 88888.00 2015-09-25 02:01:58.408 268 11039.19 128.23 54672.15 88888.00 2015-09-25 02:01:58.908 268 11039.01 128.31 54672.34 88888.00 2015-09-25 02:01:59.408 268 11038.92 128.45 54672.61 88888.00 2015-09-25 02:01:59.908 268 11038.90 128.50 54672.76 88888.00 2015-09-25 02:02:00.408 268 11038.85 128.53 54672.78 88888.00 2015-09-25 02:02:00.908 268 11038.71 128.55 54672.84 88888.00 2015-09-25 02:02:01.408 268 11038.64 128.62 54672.80 88888.00 2015-09-25 02:02:01.908 268 11038.59 128.70 54672.91 88888.00 2015-09-25 02:02:02.408 268 11038.63 128.80 54672.95 88888.00 2015-09-25 02:02:02.908 268 11038.72 128.80 54672.98 88888.00 2015-09-25 02:02:03.408 268 11038.79 128.68 54672.89 88888.00 2015-09-25 02:02:03.908 268 11038.85 128.65 54672.84 88888.00 2015-09-25 02:02:04.408 268 11038.89 128.70 54672.85 88888.00 2015-09-25 02:02:04.908 268 11039.01 128.82 54672.90 88888.00 2015-09-25 02:02:05.408 268 11039.14 128.92 54672.77 88888.00 2015-09-25 02:02:05.908 268 11039.33 129.04 54672.59 88888.00 2015-09-25 02:02:06.408 268 11039.55 129.06 54672.54 88888.00 2015-09-25 02:02:06.908 268 11039.86 129.15 54672.41 88888.00 2015-09-25 02:02:07.408 268 11040.11 129.30 54672.40 88888.00 2015-09-25 02:02:07.908 268 11040.33 129.44 54672.43 88888.00 2015-09-25 02:02:08.408 268 11040.52 129.57 54672.21 88888.00 2015-09-25 02:02:08.908 268 11040.68 129.73 54671.91 88888.00 2015-09-25 02:02:09.408 268 11040.86 129.86 54671.64 88888.00 2015-09-25 02:02:09.908 268 11041.06 130.00 54671.50 88888.00 2015-09-25 02:02:10.408 268 11041.36 130.06 54671.25 88888.00 2015-09-25 02:02:10.908 268 11041.70 130.14 54670.99 88888.00 2015-09-25 02:02:11.408 268 11042.00 130.20 54670.66 88888.00 2015-09-25 02:02:11.908 268 11042.24 130.36 54670.33 88888.00 2015-09-25 02:02:12.408 268 11042.46 130.57 54669.95 88888.00 2015-09-25 02:02:12.908 268 11042.59 130.87 54669.67 88888.00 2015-09-25 02:02:13.408 268 11042.72 131.13 54669.43 88888.00 2015-09-25 02:02:13.908 268 11042.74 131.36 54669.05 88888.00 2015-09-25 02:02:14.408 268 11042.69 131.57 54668.65 88888.00 2015-09-25 02:02:14.908 268 11042.68 131.78 54668.38 88888.00 2015-09-25 02:02:15.408 268 11042.78 131.92 54668.16 88888.00 2015-09-25 02:02:15.908 268 11042.88 132.04 54667.83 88888.00 2015-09-25 02:02:16.408 268 11042.98 132.18 54667.55 88888.00 2015-09-25 02:02:16.908 268 11043.09 132.44 54667.22 88888.00 2015-09-25 02:02:17.408 268 11043.23 132.72 54666.80 88888.00 2015-09-25 02:02:17.908 268 11043.37 133.01 54666.42 88888.00 2015-09-25 02:02:18.408 268 11043.48 133.35 54666.01 88888.00 2015-09-25 02:02:18.908 268 11043.44 133.76 54665.83 88888.00 2015-09-25 02:02:19.408 268 11043.39 134.17 54665.65 88888.00 2015-09-25 02:02:19.908 268 11043.25 134.66 54665.37 88888.00 2015-09-25 02:02:20.408 268 11043.10 134.99 54665.14 88888.00 2015-09-25 02:02:20.908 268 11043.04 135.40 54664.93 88888.00 2015-09-25 02:02:21.408 268 11042.99 135.82 54664.74 88888.00 2015-09-25 02:02:21.908 268 11042.99 136.33 54664.68 88888.00 2015-09-25 02:02:22.408 268 11042.94 136.89 54664.58 88888.00 2015-09-25 02:02:22.908 268 11042.77 137.40 54664.56 88888.00 2015-09-25 02:02:23.408 268 11042.58 137.86 54664.48 88888.00 2015-09-25 02:02:23.908 268 11042.37 138.38 54664.38 88888.00 2015-09-25 02:02:24.408 268 11042.20 138.94 54664.33 88888.00 2015-09-25 02:02:24.908 268 11042.01 139.49 54664.22 88888.00 2015-09-25 02:02:25.408 268 11041.79 140.15 54664.19 88888.00 2015-09-25 02:02:25.908 268 11041.61 140.83 54664.16 88888.00 2015-09-25 02:02:26.408 268 11041.33 141.41 54664.18 88888.00 2015-09-25 02:02:26.908 268 11040.99 142.08 54664.28 88888.00 2015-09-25 02:02:27.408 268 11040.62 142.80 54664.67 88888.00 2015-09-25 02:02:27.908 268 11040.37 143.39 54664.97 88888.00 2015-09-25 02:02:28.408 268 11040.11 143.73 54664.87 88888.00 2015-09-25 02:02:28.908 268 11039.76 144.11 54664.96 88888.00 2015-09-25 02:02:29.408 268 11039.35 144.68 54664.86 88888.00 2015-09-25 02:02:29.908 268 11038.87 145.20 54665.03 88888.00 2015-09-25 02:02:30.408 268 11038.34 145.63 54665.36 88888.00 2015-09-25 02:02:30.908 268 11037.86 145.80 54665.21 88888.00 2015-09-25 02:02:31.408 268 11037.43 145.82 54665.33 88888.00 2015-09-25 02:02:31.908 268 11037.12 145.91 54665.63 88888.00 2015-09-25 02:02:32.408 268 11036.83 146.24 54665.96 88888.00 2015-09-25 02:02:32.908 268 11036.59 146.73 54666.18 88888.00 2015-09-25 02:02:33.408 268 11036.31 147.11 54666.41 88888.00 2015-09-25 02:02:33.908 268 11035.93 147.29 54666.44 88888.00 2015-09-25 02:02:34.408 268 11035.53 147.30 54666.35 88888.00 2015-09-25 02:02:34.908 268 11035.14 147.20 54666.37 88888.00 2015-09-25 02:02:35.408 268 11034.78 147.11 54666.44 88888.00 2015-09-25 02:02:35.908 268 11034.32 147.08 54666.61 88888.00 2015-09-25 02:02:36.408 268 11033.90 147.15 54666.73 88888.00 2015-09-25 02:02:36.908 268 11033.44 147.30 54666.91 88888.00 2015-09-25 02:02:37.408 268 11033.10 147.31 54667.11 88888.00 2015-09-25 02:02:37.908 268 11032.80 147.16 54667.24 88888.00 2015-09-25 02:02:38.408 268 11032.52 146.91 54667.24 88888.00 2015-09-25 02:02:38.908 268 11032.17 146.71 54667.31 88888.00 2015-09-25 02:02:39.408 268 11031.86 146.57 54667.47 88888.00 2015-09-25 02:02:39.908 268 11031.55 146.55 54667.54 88888.00 2015-09-25 02:02:40.408 268 11031.29 146.54 54667.55 88888.00 2015-09-25 02:02:40.908 268 11031.02 146.60 54667.67 88888.00 2015-09-25 02:02:41.408 268 11030.67 146.69 54667.94 88888.00 2015-09-25 02:02:41.908 268 11030.41 146.91 54668.27 88888.00 2015-09-25 02:02:42.408 268 11030.19 147.25 54668.56 88888.00 2015-09-25 02:02:42.908 268 11030.01 147.54 54668.72 88888.00 2015-09-25 02:02:43.408 268 11029.83 147.82 54668.82 88888.00 2015-09-25 02:02:43.908 268 11029.57 148.05 54668.98 88888.00 2015-09-25 02:02:44.408 268 11029.26 148.32 54669.09 88888.00 2015-09-25 02:02:44.908 268 11028.91 148.63 54669.19 88888.00 2015-09-25 02:02:45.408 268 11028.60 148.95 54669.38 88888.00 2015-09-25 02:02:45.908 268 11028.30 149.19 54669.61 88888.00 2015-09-25 02:02:46.408 268 11028.07 149.43 54669.70 88888.00 2015-09-25 02:02:46.908 268 11027.95 149.59 54669.74 88888.00 2015-09-25 02:02:47.408 268 11027.77 149.76 54669.76 88888.00 2015-09-25 02:02:47.908 268 11027.57 149.90 54669.77 88888.00 2015-09-25 02:02:48.408 268 11027.36 149.94 54669.84 88888.00 2015-09-25 02:02:48.908 268 11027.25 150.01 54669.94 88888.00 2015-09-25 02:02:49.408 268 11027.09 150.11 54670.02 88888.00 2015-09-25 02:02:49.908 268 11026.85 150.24 54670.10 88888.00 2015-09-25 02:02:50.408 268 11026.62 150.36 54670.10 88888.00 2015-09-25 02:02:50.908 268 11026.43 150.49 54670.11 88888.00 2015-09-25 02:02:51.408 268 11026.17 150.67 54670.28 88888.00 2015-09-25 02:02:51.908 268 11025.88 150.79 54670.42 88888.00 2015-09-25 02:02:52.408 268 11025.65 150.88 54670.57 88888.00 2015-09-25 02:02:52.908 268 11025.51 151.02 54670.73 88888.00 2015-09-25 02:02:53.408 268 11025.34 151.13 54670.85 88888.00 2015-09-25 02:02:53.908 268 11025.17 151.36 54671.06 88888.00 2015-09-25 02:02:54.408 268 11025.05 151.65 54671.25 88888.00 2015-09-25 02:02:54.908 268 11024.94 151.94 54671.46 88888.00 2015-09-25 02:02:55.408 268 11024.78 152.28 54671.66 88888.00 2015-09-25 02:02:55.908 268 11024.66 152.64 54671.78 88888.00 2015-09-25 02:02:56.408 268 11024.62 153.03 54671.54 88888.00 2015-09-25 02:02:56.908 268 11024.50 153.39 54671.91 88888.00 2015-09-25 02:02:57.408 268 11024.37 153.68 54672.26 88888.00 2015-09-25 02:02:57.908 268 11024.27 153.88 54672.25 88888.00 2015-09-25 02:02:58.408 268 11024.12 154.06 54672.33 88888.00 2015-09-25 02:02:58.908 268 11023.90 154.32 54672.35 88888.00 2015-09-25 02:02:59.408 268 11023.70 154.61 54672.40 88888.00 2015-09-25 02:02:59.908 268 11023.48 154.92 54672.42 88888.00 2015-09-25 02:03:00.408 268 11023.29 155.27 54672.19 88888.00 2015-09-25 02:03:00.908 268 11023.03 155.64 54672.54 88888.00 2015-09-25 02:03:01.408 268 11022.74 155.93 54672.50 88888.00 2015-09-25 02:03:01.908 268 11022.28 156.10 54672.30 88888.00 2015-09-25 02:03:02.408 268 11021.78 156.25 54672.67 88888.00 2015-09-25 02:03:02.908 268 11021.42 156.43 54672.78 88888.00 2015-09-25 02:03:03.408 268 11021.21 156.61 54672.78 88888.00 2015-09-25 02:03:03.908 268 11020.97 156.71 54672.75 88888.00 2015-09-25 02:03:04.408 268 11020.60 156.70 54672.74 88888.00 2015-09-25 02:03:04.908 268 11020.05 156.70 54672.57 88888.00 2015-09-25 02:03:05.408 268 11019.46 156.75 54673.01 88888.00 2015-09-25 02:03:05.908 268 11019.03 156.84 54673.18 88888.00 2015-09-25 02:03:06.408 268 11018.73 156.97 54673.42 88888.00 2015-09-25 02:03:06.908 268 11018.56 157.11 54673.88 88888.00 2015-09-25 02:03:07.408 268 11018.51 157.27 54674.16 88888.00 2015-09-25 02:03:07.908 268 11018.41 157.41 54674.27 88888.00 2015-09-25 02:03:08.408 268 11018.32 157.63 54674.92 88888.00 2015-09-25 02:03:08.908 268 11018.19 157.81 54675.32 88888.00 2015-09-25 02:03:09.408 268 11018.01 157.93 54675.45 88888.00 2015-09-25 02:03:09.908 268 11017.89 158.04 54675.68 88888.00 2015-09-25 02:03:10.408 268 11017.86 158.19 54675.97 88888.00 2015-09-25 02:03:10.908 268 11017.85 158.21 54676.18 88888.00 2015-09-25 02:03:11.408 268 11017.90 158.28 54676.42 88888.00 2015-09-25 02:03:11.908 268 11017.90 158.28 54676.60 88888.00 2015-09-25 02:03:12.408 268 11017.75 158.24 54676.53 88888.00 2015-09-25 02:03:12.908 268 11017.68 158.09 54676.85 88888.00 2015-09-25 02:03:13.408 268 11017.69 157.95 54677.22 88888.00 2015-09-25 02:03:13.908 268 11017.78 157.84 54677.57 88888.00 2015-09-25 02:03:14.408 268 11018.00 157.80 54677.91 88888.00 2015-09-25 02:03:14.908 268 11018.27 157.78 54678.19 88888.00 2015-09-25 02:03:15.408 268 11018.56 157.71 54678.03 88888.00 2015-09-25 02:03:15.908 268 11018.73 157.48 54678.02 88888.00 2015-09-25 02:03:16.408 268 11018.82 157.21 54678.10 88888.00 2015-09-25 02:03:16.908 268 11019.08 157.11 54678.34 88888.00 2015-09-25 02:03:17.408 268 11019.35 157.08 54678.72 88888.00 2015-09-25 02:03:17.908 268 11019.69 157.04 54679.16 88888.00 2015-09-25 02:03:18.408 268 11020.04 157.03 54679.53 88888.00 2015-09-25 02:03:18.908 268 11020.44 157.00 54679.80 88888.00 2015-09-25 02:03:19.408 268 11020.78 156.92 54679.93 88888.00 2015-09-25 02:03:19.908 268 11021.18 156.89 54679.97 88888.00 2015-09-25 02:03:20.408 268 11021.68 156.97 54680.13 88888.00 2015-09-25 02:03:20.908 268 11022.14 157.11 54680.29 88888.00 2015-09-25 02:03:21.408 268 11022.59 157.19 54680.35 88888.00 2015-09-25 02:03:21.908 268 11023.04 157.21 54680.32 88888.00 2015-09-25 02:03:22.408 268 11023.40 157.24 54680.30 88888.00 2015-09-25 02:03:22.908 268 11023.81 157.36 54680.42 88888.00 2015-09-25 02:03:23.408 268 11024.24 157.59 54680.42 88888.00 2015-09-25 02:03:23.908 268 11024.70 157.76 54680.41 88888.00 2015-09-25 02:03:24.408 268 11025.09 157.86 54680.30 88888.00 2015-09-25 02:03:24.908 268 11025.44 157.87 54680.20 88888.00 2015-09-25 02:03:25.408 268 11025.74 157.88 54680.19 88888.00 2015-09-25 02:03:25.908 268 11026.07 157.98 54680.15 88888.00 2015-09-25 02:03:26.408 268 11026.40 158.12 54680.09 88888.00 2015-09-25 02:03:26.908 268 11026.77 158.19 54680.05 88888.00 2015-09-25 02:03:27.408 268 11027.20 158.12 54680.03 88888.00 2015-09-25 02:03:27.908 268 11027.64 158.10 54679.97 88888.00 2015-09-25 02:03:28.408 268 11028.05 158.02 54679.92 88888.00 2015-09-25 02:03:28.908 268 11028.47 158.07 54679.75 88888.00 2015-09-25 02:03:29.408 268 11028.94 158.19 54679.67 88888.00 2015-09-25 02:03:29.908 268 11029.33 158.32 54679.78 88888.00 2015-09-25 02:03:30.408 268 11029.62 158.52 54679.77 88888.00 2015-09-25 02:03:30.908 268 11029.94 158.78 54679.75 88888.00 2015-09-25 02:03:31.408 268 11030.18 158.98 54679.63 88888.00 2015-09-25 02:03:31.908 268 11030.43 159.25 54679.63 88888.00 2015-09-25 02:03:32.408 268 11030.69 159.59 54679.52 88888.00 2015-09-25 02:03:32.908 268 11030.93 159.84 54679.41 88888.00 2015-09-25 02:03:33.408 268 11031.11 160.17 54679.40 88888.00 2015-09-25 02:03:33.908 268 11031.22 160.54 54679.33 88888.00 2015-09-25 02:03:34.408 268 11031.30 160.85 54679.36 88888.00 2015-09-25 02:03:34.908 268 11031.35 161.21 54679.36 88888.00 2015-09-25 02:03:35.408 268 11031.52 161.51 54679.27 88888.00 2015-09-25 02:03:35.908 268 11031.65 161.78 54679.17 88888.00 2015-09-25 02:03:36.408 268 11031.76 162.03 54679.01 88888.00 2015-09-25 02:03:36.908 268 11031.95 162.23 54678.98 88888.00 2015-09-25 02:03:37.408 268 11032.07 162.41 54678.82 88888.00 2015-09-25 02:03:37.908 268 11032.17 162.60 54678.61 88888.00 2015-09-25 02:03:38.408 268 11032.18 162.88 54678.55 88888.00 2015-09-25 02:03:38.908 268 11032.26 163.12 54678.37 88888.00 2015-09-25 02:03:39.408 268 11032.39 163.34 54678.22 88888.00 2015-09-25 02:03:39.908 268 11032.49 163.59 54678.05 88888.00 2015-09-25 02:03:40.408 268 11032.55 163.80 54677.98 88888.00 2015-09-25 02:03:40.908 268 11032.60 164.10 54677.87 88888.00 2015-09-25 02:03:41.408 268 11032.67 164.43 54677.81 88888.00 2015-09-25 02:03:41.908 268 11032.70 164.77 54677.66 88888.00 2015-09-25 02:03:42.408 268 11032.78 165.08 54677.55 88888.00 2015-09-25 02:03:42.908 268 11032.83 165.44 54677.28 88888.00 2015-09-25 02:03:43.408 268 11032.84 165.89 54677.02 88888.00 2015-09-25 02:03:43.908 268 11032.88 166.33 54677.15 88888.00 2015-09-25 02:03:44.408 268 11032.89 166.80 54676.89 88888.00 2015-09-25 02:03:44.908 268 11032.89 167.32 54676.77 88888.00 2015-09-25 02:03:45.408 268 11032.81 167.78 54676.80 88888.00 2015-09-25 02:03:45.908 268 11032.83 168.07 54676.68 88888.00 2015-09-25 02:03:46.408 268 11032.89 168.35 54676.31 88888.00 2015-09-25 02:03:46.908 268 11032.84 168.65 54676.12 88888.00 2015-09-25 02:03:47.408 268 11032.80 168.95 54675.79 88888.00 2015-09-25 02:03:47.908 268 11032.67 169.25 54675.72 88888.00 2015-09-25 02:03:48.408 268 11032.58 169.50 54675.68 88888.00 2015-09-25 02:03:48.908 268 11032.43 169.72 54675.57 88888.00 2015-09-25 02:03:49.408 268 11032.27 169.92 54675.39 88888.00 2015-09-25 02:03:49.908 268 11032.07 170.14 54675.29 88888.00 2015-09-25 02:03:50.408 268 11031.96 170.35 54675.22 88888.00 2015-09-25 02:03:50.908 268 11031.85 170.53 54675.18 88888.00 2015-09-25 02:03:51.408 268 11031.73 170.69 54675.00 88888.00 2015-09-25 02:03:51.908 268 11031.65 170.88 54674.84 88888.00 2015-09-25 02:03:52.408 268 11031.40 171.08 54674.71 88888.00 2015-09-25 02:03:52.908 268 11031.17 171.30 54674.61 88888.00 2015-09-25 02:03:53.408 268 11030.90 171.54 54674.54 88888.00 2015-09-25 02:03:53.909 268 11030.44 171.73 54674.43 88888.00 2015-09-25 02:03:54.409 268 11030.03 171.90 54674.26 88888.00 2015-09-25 02:03:54.909 268 11029.67 172.05 54674.22 88888.00 2015-09-25 02:03:55.409 268 11029.24 172.16 54674.18 88888.00 2015-09-25 02:03:55.909 268 11028.79 172.28 54674.26 88888.00 2015-09-25 02:03:56.409 268 11028.35 172.29 54674.23 88888.00 2015-09-25 02:03:56.909 268 11027.87 172.37 54674.24 88888.00 2015-09-25 02:03:57.409 268 11027.48 172.49 54674.30 88888.00 2015-09-25 02:03:57.909 268 11027.16 172.63 54674.41 88888.00 2015-09-25 02:03:58.409 268 11026.89 172.88 54674.49 88888.00 2015-09-25 02:03:58.909 268 11026.56 173.10 54674.43 88888.00 2015-09-25 02:03:59.409 268 11026.21 173.34 54674.53 88888.00 2015-09-25 02:03:59.909 268 11025.90 173.52 54674.54 88888.00 2015-09-25 02:04:00.409 268 11025.59 173.67 54674.34 88888.00 2015-09-25 02:04:00.909 268 11025.27 173.76 54674.41 88888.00 2015-09-25 02:04:01.409 268 11024.97 173.89 54674.39 88888.00 2015-09-25 02:04:01.909 268 11024.63 174.06 54674.24 88888.00 2015-09-25 02:04:02.409 268 11024.26 174.23 54674.07 88888.00 2015-09-25 02:04:02.909 268 11023.87 174.42 54673.93 88888.00 2015-09-25 02:04:03.409 268 11023.40 174.56 54673.77 88888.00 2015-09-25 02:04:03.909 268 11022.95 174.67 54673.63 88888.00 2015-09-25 02:04:04.409 268 11022.45 174.69 54673.46 88888.00 2015-09-25 02:04:04.909 268 11021.89 174.66 54673.24 88888.00 2015-09-25 02:04:05.409 268 11021.21 174.60 54672.91 88888.00 2015-09-25 02:04:05.909 268 11020.58 174.51 54672.96 88888.00 2015-09-25 02:04:06.409 268 11020.02 174.43 54673.13 88888.00 2015-09-25 02:04:06.909 268 11019.37 174.30 54673.22 88888.00 2015-09-25 02:04:07.409 268 11018.75 174.08 54673.34 88888.00 2015-09-25 02:04:07.909 268 11018.16 173.91 54673.43 88888.00 2015-09-25 02:04:08.409 268 11017.60 173.65 54673.49 88888.00 2015-09-25 02:04:08.909 268 11017.07 173.36 54673.55 88888.00 2015-09-25 02:04:09.409 268 11016.52 173.13 54673.69 88888.00 2015-09-25 02:04:09.909 268 11016.00 172.91 54673.80 88888.00 2015-09-25 02:04:10.409 268 11015.51 172.78 54673.97 88888.00 2015-09-25 02:04:10.909 268 11014.99 172.65 54674.17 88888.00 2015-09-25 02:04:11.409 268 11014.43 172.46 54674.47 88888.00 2015-09-25 02:04:11.909 268 11013.94 172.26 54674.61 88888.00 2015-09-25 02:04:12.409 268 11013.45 172.00 54674.53 88888.00 2015-09-25 02:04:12.909 268 11013.09 171.69 54674.66 88888.00 2015-09-25 02:04:13.409 268 11012.71 171.43 54675.13 88888.00 2015-09-25 02:04:13.909 268 11012.32 171.20 54675.35 88888.00 2015-09-25 02:04:14.409 268 11011.90 170.96 54675.49 88888.00 2015-09-25 02:04:14.909 268 11011.43 170.73 54675.67 88888.00 2015-09-25 02:04:15.409 268 11010.96 170.56 54675.83 88888.00 2015-09-25 02:04:15.909 268 11010.53 170.37 54676.05 88888.00 2015-09-25 02:04:16.409 268 11010.10 170.14 54676.15 88888.00 2015-09-25 02:04:16.909 268 11009.67 169.83 54676.24 88888.00 2015-09-25 02:04:17.409 268 11009.28 169.53 54676.31 88888.00 2015-09-25 02:04:17.909 268 11008.84 169.29 54676.43 88888.00 2015-09-25 02:04:18.409 268 11008.37 169.13 54676.53 88888.00 2015-09-25 02:04:18.909 268 11007.91 169.00 54676.63 88888.00 2015-09-25 02:04:19.409 268 11007.41 168.93 54676.80 88888.00 2015-09-25 02:04:19.909 268 11006.94 168.78 54677.02 88888.00 2015-09-25 02:04:20.409 268 11006.38 168.49 54677.10 88888.00 2015-09-25 02:04:20.909 268 11005.81 168.16 54677.20 88888.00 2015-09-25 02:04:21.409 268 11005.28 167.83 54677.30 88888.00 2015-09-25 02:04:21.909 268 11004.74 167.58 54677.39 88888.00 2015-09-25 02:04:22.409 268 11004.19 167.22 54677.56 88888.00 2015-09-25 02:04:22.909 268 11003.68 166.89 54677.81 88888.00 2015-09-25 02:04:23.409 268 11003.21 166.63 54678.04 88888.00 2015-09-25 02:04:23.909 268 11002.77 166.31 54678.20 88888.00 2015-09-25 02:04:24.409 268 11002.32 165.95 54678.29 88888.00 2015-09-25 02:04:24.909 268 11001.95 165.47 54678.38 88888.00 2015-09-25 02:04:25.409 268 11001.60 164.99 54678.42 88888.00 2015-09-25 02:04:25.909 268 11001.21 164.61 54678.43 88888.00 2015-09-25 02:04:26.409 268 11000.75 164.27 54678.57 88888.00 2015-09-25 02:04:26.909 268 11000.26 163.94 54678.63 88888.00 2015-09-25 02:04:27.409 268 10999.81 163.60 54678.46 88888.00 2015-09-25 02:04:27.909 268 10999.46 163.29 54678.69 88888.00 2015-09-25 02:04:28.409 268 10999.07 163.00 54678.88 88888.00 2015-09-25 02:04:28.909 268 10998.71 162.68 54678.91 88888.00 2015-09-25 02:04:29.409 268 10998.36 162.40 54679.08 88888.00 2015-09-25 02:04:29.909 268 10998.05 162.10 54679.26 88888.00 2015-09-25 02:04:30.409 268 10997.68 161.92 54679.41 88888.00 2015-09-25 02:04:30.909 268 10997.34 161.76 54679.86 88888.00 2015-09-25 02:04:31.409 268 10997.08 161.50 54680.04 88888.00 2015-09-25 02:04:31.909 268 10996.84 161.17 54680.04 88888.00 2015-09-25 02:04:32.409 268 10996.63 160.97 54680.06 88888.00 2015-09-25 02:04:32.909 268 10996.42 160.83 54680.13 88888.00 2015-09-25 02:04:33.409 268 10996.14 160.66 54680.46 88888.00 2015-09-25 02:04:33.909 268 10995.85 160.47 54680.70 88888.00 2015-09-25 02:04:34.409 268 10995.59 160.30 54680.70 88888.00 2015-09-25 02:04:34.909 268 10995.33 160.00 54680.50 88888.00 2015-09-25 02:04:35.409 268 10995.07 159.57 54680.77 88888.00 2015-09-25 02:04:35.909 268 10994.80 159.15 54680.99 88888.00 2015-09-25 02:04:36.409 268 10994.63 158.88 54681.18 88888.00 2015-09-25 02:04:36.909 268 10994.47 158.87 54681.44 88888.00 2015-09-25 02:04:37.409 268 10994.22 158.78 54681.62 88888.00 2015-09-25 02:04:37.909 268 10994.02 158.55 54681.75 88888.00 2015-09-25 02:04:38.409 268 10993.86 158.30 54681.88 88888.00 2015-09-25 02:04:38.909 268 10993.76 157.97 54681.95 88888.00 2015-09-25 02:04:39.409 268 10993.76 157.56 54682.07 88888.00 2015-09-25 02:04:39.909 268 10993.83 157.18 54682.21 88888.00 2015-09-25 02:04:40.409 268 10993.73 156.84 54682.33 88888.00 2015-09-25 02:04:40.909 268 10993.54 156.61 54682.24 88888.00 2015-09-25 02:04:41.409 268 10993.32 156.42 54682.12 88888.00 2015-09-25 02:04:41.909 268 10993.05 156.08 54682.40 88888.00 2015-09-25 02:04:42.409 268 10992.90 155.76 54682.64 88888.00 2015-09-25 02:04:42.909 268 10992.77 155.42 54682.67 88888.00 2015-09-25 02:04:43.409 268 10992.71 155.18 54682.91 88888.00 2015-09-25 02:04:43.909 268 10992.61 154.81 54683.11 88888.00 2015-09-25 02:04:44.409 268 10992.50 154.63 54683.21 88888.00 2015-09-25 02:04:44.909 268 10992.25 154.48 54683.35 88888.00 2015-09-25 02:04:45.409 268 10992.03 154.22 54683.42 88888.00 2015-09-25 02:04:45.909 268 10991.72 153.87 54683.57 88888.00 2015-09-25 02:04:46.409 268 10991.65 153.53 54683.83 88888.00 2015-09-25 02:04:46.909 268 10991.55 153.27 54684.07 88888.00 2015-09-25 02:04:47.409 268 10991.45 152.97 54684.19 88888.00 2015-09-25 02:04:47.909 268 10991.29 152.70 54684.39 88888.00 2015-09-25 02:04:48.409 268 10991.15 152.47 54684.60 88888.00 2015-09-25 02:04:48.909 268 10990.99 152.20 54684.84 88888.00 2015-09-25 02:04:49.409 268 10990.91 151.84 54685.01 88888.00 2015-09-25 02:04:49.909 268 10990.84 151.47 54685.31 88888.00 2015-09-25 02:04:50.409 268 10990.81 151.23 54685.61 88888.00 2015-09-25 02:04:50.909 268 10990.80 150.96 54685.79 88888.00 2015-09-25 02:04:51.409 268 10990.78 150.59 54685.93 88888.00 2015-09-25 02:04:51.909 268 10990.72 150.26 54686.11 88888.00 2015-09-25 02:04:52.409 268 10990.73 149.77 54686.26 88888.00 2015-09-25 02:04:52.909 268 10990.76 149.41 54686.43 88888.00 2015-09-25 02:04:53.409 268 10990.80 149.06 54686.66 88888.00 2015-09-25 02:04:53.909 268 10990.80 148.74 54686.89 88888.00 2015-09-25 02:04:54.409 268 10990.80 148.48 54687.11 88888.00 2015-09-25 02:04:54.909 268 10990.80 148.24 54687.34 88888.00 2015-09-25 02:04:55.409 268 10990.76 148.04 54687.55 88888.00 2015-09-25 02:04:55.909 268 10990.70 147.81 54687.73 88888.00 2015-09-25 02:04:56.409 268 10990.76 147.63 54687.90 88888.00 2015-09-25 02:04:56.909 268 10990.91 147.38 54688.16 88888.00 2015-09-25 02:04:57.409 268 10990.98 147.24 54688.39 88888.00 2015-09-25 02:04:57.909 268 10990.98 147.14 54688.61 88888.00 2015-09-25 02:04:58.409 268 10991.03 147.02 54688.80 88888.00 2015-09-25 02:04:58.909 268 10991.02 146.84 54688.95 88888.00 2015-09-25 02:04:59.409 268 10990.99 146.78 54689.14 88888.00 2015-09-25 02:04:59.909 268 10991.06 146.82 54689.36 88888.00 2015-09-25 02:05:00.409 268 10991.10 146.82 54689.42 88888.00 2015-09-25 02:05:00.909 268 10991.07 146.78 54689.49 88888.00 2015-09-25 02:05:01.409 268 10990.99 146.73 54689.63 88888.00 2015-09-25 02:05:01.909 268 10991.04 146.65 54689.79 88888.00 2015-09-25 02:05:02.409 268 10991.09 146.54 54689.97 88888.00 2015-09-25 02:05:02.909 268 10991.13 146.44 54690.13 88888.00 2015-09-25 02:05:03.409 268 10991.19 146.32 54690.31 88888.00 2015-09-25 02:05:03.909 268 10991.25 146.11 54690.49 88888.00 2015-09-25 02:05:04.409 268 10991.20 145.80 54690.70 88888.00 2015-09-25 02:05:04.909 268 10991.08 145.57 54690.85 88888.00 2015-09-25 02:05:05.409 268 10991.06 145.44 54691.12 88888.00 2015-09-25 02:05:05.909 268 10990.94 145.27 54691.41 88888.00 2015-09-25 02:05:06.409 268 10990.87 145.10 54691.71 88888.00 2015-09-25 02:05:06.909 268 10990.86 145.00 54691.97 88888.00 2015-09-25 02:05:07.409 268 10990.81 144.87 54692.24 88888.00 2015-09-25 02:05:07.909 268 10990.72 144.76 54692.45 88888.00 2015-09-25 02:05:08.409 268 10990.62 144.74 54692.61 88888.00 2015-09-25 02:05:08.909 268 10990.45 144.68 54692.74 88888.00 2015-09-25 02:05:09.409 268 10990.23 144.64 54692.92 88888.00 2015-09-25 02:05:09.909 268 10990.07 144.58 54693.12 88888.00 2015-09-25 02:05:10.409 268 10989.94 144.50 54693.35 88888.00 2015-09-25 02:05:10.909 268 10989.78 144.36 54693.59 88888.00 2015-09-25 02:05:11.409 268 10989.66 144.21 54693.60 88888.00 2015-09-25 02:05:11.909 268 10989.56 144.17 54693.69 88888.00 2015-09-25 02:05:12.409 268 10989.46 144.08 54693.89 88888.00 2015-09-25 02:05:12.909 268 10989.36 143.94 54694.06 88888.00 2015-09-25 02:05:13.409 268 10989.26 143.84 54694.26 88888.00 2015-09-25 02:05:13.909 268 10989.21 143.71 54694.70 88888.00 2015-09-25 02:05:14.409 268 10989.20 143.58 54695.17 88888.00 2015-09-25 02:05:14.909 268 10989.18 143.53 54695.50 88888.00 2015-09-25 02:05:15.409 268 10989.24 143.35 54695.45 88888.00 2015-09-25 02:05:15.909 268 10989.27 143.22 54695.54 88888.00 2015-09-25 02:05:16.409 268 10989.20 143.02 54695.91 88888.00 2015-09-25 02:05:16.909 268 10989.19 142.82 54696.49 88888.00 2015-09-25 02:05:17.409 268 10989.18 142.65 54696.72 88888.00 2015-09-25 02:05:17.909 268 10989.25 142.43 54696.94 88888.00 2015-09-25 02:05:18.409 268 10989.24 142.22 54697.12 88888.00 2015-09-25 02:05:18.909 268 10989.36 142.08 54697.32 88888.00 2015-09-25 02:05:19.409 268 10989.45 141.87 54697.54 88888.00 2015-09-25 02:05:19.909 268 10989.50 141.75 54697.73 88888.00 2015-09-25 02:05:20.409 268 10989.55 141.55 54697.86 88888.00 2015-09-25 02:05:20.909 268 10989.66 141.32 54697.90 88888.00 2015-09-25 02:05:21.409 268 10989.63 141.17 54697.77 88888.00 2015-09-25 02:05:21.909 268 10989.67 141.00 54697.73 88888.00 2015-09-25 02:05:22.409 268 10989.61 140.90 54697.96 88888.00 2015-09-25 02:05:22.909 268 10989.61 140.83 54698.18 88888.00 2015-09-25 02:05:23.409 268 10989.62 140.67 54698.37 88888.00 2015-09-25 02:05:23.909 268 10989.65 140.52 54698.59 88888.00 2015-09-25 02:05:24.409 268 10989.62 140.38 54698.73 88888.00 2015-09-25 02:05:24.909 268 10989.60 140.16 54698.89 88888.00 2015-09-25 02:05:25.409 268 10989.58 139.99 54699.33 88888.00 2015-09-25 02:05:25.909 268 10989.60 139.80 54699.58 88888.00 2015-09-25 02:05:26.409 268 10989.69 139.59 54699.77 88888.00 2015-09-25 02:05:26.909 268 10989.78 139.38 54699.95 88888.00 2015-09-25 02:05:27.409 268 10989.67 139.19 54700.20 88888.00 2015-09-25 02:05:27.909 268 10989.63 138.98 54700.22 88888.00 2015-09-25 02:05:28.409 268 10989.66 138.84 54700.55 88888.00 2015-09-25 02:05:28.909 268 10989.66 138.63 54700.79 88888.00 2015-09-25 02:05:29.409 268 10989.58 138.45 54701.01 88888.00 2015-09-25 02:05:29.909 268 10989.58 138.22 54701.26 88888.00 2015-09-25 02:05:30.409 268 10989.69 138.04 54701.46 88888.00 2015-09-25 02:05:30.909 268 10989.82 137.87 54701.62 88888.00 2015-09-25 02:05:31.409 268 10989.89 137.69 54701.84 88888.00 2015-09-25 02:05:31.909 268 10989.91 137.55 54701.98 88888.00 2015-09-25 02:05:32.409 268 10989.98 137.35 54702.21 88888.00 2015-09-25 02:05:32.909 268 10990.07 137.12 54702.39 88888.00 2015-09-25 02:05:33.409 268 10990.09 137.03 54702.61 88888.00 2015-09-25 02:05:33.909 268 10990.19 136.98 54702.80 88888.00 2015-09-25 02:05:34.409 268 10990.30 136.91 54703.07 88888.00 2015-09-25 02:05:34.909 268 10990.36 136.81 54703.28 88888.00 2015-09-25 02:05:35.409 268 10990.47 136.73 54703.49 88888.00 2015-09-25 02:05:35.909 268 10990.59 136.65 54703.63 88888.00 2015-09-25 02:05:36.409 268 10990.78 136.53 54703.84 88888.00 2015-09-25 02:05:36.909 268 10991.06 136.40 54703.97 88888.00 2015-09-25 02:05:37.409 268 10991.34 136.23 54704.04 88888.00 2015-09-25 02:05:37.909 268 10991.56 136.13 54704.12 88888.00 2015-09-25 02:05:38.409 268 10991.75 136.02 54704.19 88888.00 2015-09-25 02:05:38.909 268 10991.98 135.91 54704.05 88888.00 2015-09-25 02:05:39.409 268 10992.16 135.74 54704.04 88888.00 2015-09-25 02:05:39.909 268 10992.34 135.59 54704.24 88888.00 2015-09-25 02:05:40.409 268 10992.59 135.59 54704.35 88888.00 2015-09-25 02:05:40.909 268 10992.87 135.52 54704.38 88888.00 2015-09-25 02:05:41.409 268 10993.26 135.49 54704.31 88888.00 2015-09-25 02:05:41.909 268 10993.55 135.48 54704.31 88888.00 2015-09-25 02:05:42.409 268 10993.81 135.37 54704.19 88888.00 2015-09-25 02:05:42.909 268 10994.05 135.34 54704.03 88888.00 2015-09-25 02:05:43.409 268 10994.25 135.31 54703.83 88888.00 2015-09-25 02:05:43.909 268 10994.51 135.23 54703.73 88888.00 2015-09-25 02:05:44.409 268 10994.84 135.21 54703.68 88888.00 2015-09-25 02:05:44.909 268 10995.23 135.17 54703.48 88888.00 2015-09-25 02:05:45.409 268 10995.49 135.13 54703.27 88888.00 2015-09-25 02:05:45.909 268 10995.85 135.09 54702.96 88888.00 2015-09-25 02:05:46.409 268 10996.15 135.04 54702.74 88888.00 2015-09-25 02:05:46.909 268 10996.46 134.95 54702.41 88888.00 2015-09-25 02:05:47.409 268 10996.67 134.88 54702.28 88888.00 2015-09-25 02:05:47.909 268 10996.93 134.76 54702.04 88888.00 2015-09-25 02:05:48.409 268 10997.14 134.67 54701.68 88888.00 2015-09-25 02:05:48.909 268 10997.39 134.58 54701.34 88888.00 2015-09-25 02:05:49.409 268 10997.51 134.44 54701.05 88888.00 2015-09-25 02:05:49.909 268 10997.63 134.29 54700.76 88888.00 2015-09-25 02:05:50.409 268 10997.81 134.17 54700.50 88888.00 2015-09-25 02:05:50.909 268 10997.96 134.12 54700.17 88888.00 2015-09-25 02:05:51.409 268 10998.02 133.95 54699.82 88888.00 2015-09-25 02:05:51.909 268 10998.07 133.82 54699.58 88888.00 2015-09-25 02:05:52.409 268 10998.09 133.66 54699.42 88888.00 2015-09-25 02:05:52.909 268 10998.18 133.51 54699.10 88888.00 2015-09-25 02:05:53.409 268 10998.18 133.34 54698.80 88888.00 2015-09-25 02:05:53.909 268 10998.24 133.12 54698.57 88888.00 2015-09-25 02:05:54.409 268 10998.33 132.93 54698.44 88888.00 2015-09-25 02:05:54.909 268 10998.34 132.75 54698.24 88888.00 2015-09-25 02:05:55.409 268 10998.38 132.56 54697.78 88888.00 2015-09-25 02:05:55.909 268 10998.39 132.31 54697.70 88888.00 2015-09-25 02:05:56.409 268 10998.43 132.12 54697.51 88888.00 2015-09-25 02:05:56.909 268 10998.46 131.89 54697.41 88888.00 2015-09-25 02:05:57.409 268 10998.50 131.75 54697.04 88888.00 2015-09-25 02:05:57.909 268 10998.59 131.61 54696.81 88888.00 2015-09-25 02:05:58.409 268 10998.65 131.46 54696.66 88888.00 2015-09-25 02:05:58.909 268 10998.67 131.28 54696.43 88888.00 2015-09-25 02:05:59.409 268 10998.71 131.12 54696.12 88888.00 2015-09-25 02:05:59.909 268 10998.81 130.94 54695.82 88888.00 2015-09-25 02:06:00.409 268 10998.85 130.75 54695.56 88888.00 2015-09-25 02:06:00.909 268 10998.96 130.48 54695.11 88888.00 2015-09-25 02:06:01.409 268 10998.96 130.25 54694.93 88888.00 2015-09-25 02:06:01.909 268 10998.93 129.98 54694.68 88888.00 2015-09-25 02:06:02.409 268 10999.01 129.73 54694.36 88888.00 2015-09-25 02:06:02.909 268 10999.06 129.50 54694.14 88888.00 2015-09-25 02:06:03.409 268 10999.12 129.25 54693.84 88888.00 2015-09-25 02:06:03.909 268 10999.17 128.98 54693.45 88888.00 2015-09-25 02:06:04.409 268 10999.27 128.66 54693.12 88888.00 2015-09-25 02:06:04.909 268 10999.27 128.36 54692.78 88888.00 2015-09-25 02:06:05.409 268 10999.22 128.06 54692.42 88888.00 2015-09-25 02:06:05.909 268 10999.19 127.81 54692.13 88888.00 2015-09-25 02:06:06.409 268 10999.20 127.56 54691.84 88888.00 2015-09-25 02:06:06.909 268 10999.19 127.28 54691.44 88888.00 2015-09-25 02:06:07.409 268 10999.17 127.02 54691.15 88888.00 2015-09-25 02:06:07.909 268 10999.17 126.78 54691.01 88888.00 2015-09-25 02:06:08.409 268 10999.17 126.50 54690.75 88888.00 2015-09-25 02:06:08.909 268 10999.12 126.30 54690.47 88888.00 2015-09-25 02:06:09.409 268 10999.08 126.13 54690.22 88888.00 2015-09-25 02:06:09.909 268 10999.07 125.95 54690.01 88888.00 2015-09-25 02:06:10.409 268 10999.09 125.81 54689.78 88888.00 2015-09-25 02:06:10.909 268 10999.17 125.69 54689.41 88888.00 2015-09-25 02:06:11.409 268 10999.22 125.52 54688.99 88888.00 2015-09-25 02:06:11.909 268 10999.22 125.36 54688.69 88888.00 2015-09-25 02:06:12.409 268 10999.27 125.20 54688.54 88888.00 2015-09-25 02:06:12.909 268 10999.24 125.03 54688.28 88888.00 2015-09-25 02:06:13.409 268 10999.32 124.86 54687.95 88888.00 2015-09-25 02:06:13.909 268 10999.41 124.74 54687.69 88888.00 2015-09-25 02:06:14.409 268 10999.54 124.59 54687.38 88888.00 2015-09-25 02:06:14.909 268 10999.60 124.47 54687.00 88888.00 2015-09-25 02:06:15.409 268 10999.64 124.40 54686.63 88888.00 2015-09-25 02:06:15.909 268 10999.75 124.24 54686.24 88888.00 2015-09-25 02:06:16.409 268 10999.77 124.12 54685.81 88888.00 2015-09-25 02:06:16.909 268 10999.77 123.98 54685.39 88888.00 2015-09-25 02:06:17.409 268 10999.81 123.78 54685.00 88888.00 2015-09-25 02:06:17.909 268 10999.81 123.58 54684.63 88888.00 2015-09-25 02:06:18.409 268 10999.90 123.33 54684.32 88888.00 2015-09-25 02:06:18.909 268 10999.88 123.12 54683.88 88888.00 2015-09-25 02:06:19.409 268 10999.87 122.95 54683.42 88888.00 2015-09-25 02:06:19.909 268 10999.82 122.74 54683.00 88888.00 2015-09-25 02:06:20.409 268 10999.83 122.54 54682.57 88888.00 2015-09-25 02:06:20.909 268 10999.80 122.29 54682.19 88888.00 2015-09-25 02:06:21.409 268 10999.76 122.03 54681.77 88888.00 2015-09-25 02:06:21.909 268 10999.76 121.83 54681.37 88888.00 2015-09-25 02:06:22.409 268 10999.71 121.61 54680.87 88888.00 2015-09-25 02:06:22.909 268 10999.69 121.39 54680.30 88888.00 2015-09-25 02:06:23.409 268 10999.66 121.21 54679.86 88888.00 2015-09-25 02:06:23.909 268 10999.61 120.99 54679.42 88888.00 2015-09-25 02:06:24.409 268 10999.65 120.87 54678.99 88888.00 2015-09-25 02:06:24.909 268 10999.64 120.68 54678.45 88888.00 2015-09-25 02:06:25.409 268 10999.51 120.48 54677.87 88888.00 2015-09-25 02:06:25.909 268 10999.38 120.32 54677.32 88888.00 2015-09-25 02:06:26.409 268 10999.33 120.19 54676.87 88888.00 2015-09-25 02:06:26.909 268 10999.24 120.00 54676.40 88888.00 2015-09-25 02:06:27.409 268 10999.15 119.76 54675.81 88888.00 2015-09-25 02:06:27.909 268 10999.01 119.53 54675.30 88888.00 2015-09-25 02:06:28.409 268 10999.01 119.36 54674.77 88888.00 2015-09-25 02:06:28.909 268 10998.97 119.24 54674.28 88888.00 2015-09-25 02:06:29.409 268 10998.88 119.09 54673.79 88888.00 2015-09-25 02:06:29.909 268 10998.77 118.98 54673.24 88888.00 2015-09-25 02:06:30.409 268 10998.70 118.82 54672.65 88888.00 2015-09-25 02:06:30.909 268 10998.57 118.68 54672.04 88888.00 2015-09-25 02:06:31.409 268 10998.46 118.43 54671.45 88888.00 2015-09-25 02:06:31.909 268 10998.28 118.23 54670.85 88888.00 2015-09-25 02:06:32.409 268 10998.10 118.07 54670.35 88888.00 2015-09-25 02:06:32.909 268 10997.94 117.85 54669.79 88888.00 2015-09-25 02:06:33.409 268 10997.79 117.68 54669.26 88888.00 2015-09-25 02:06:33.909 268 10997.67 117.50 54668.72 88888.00 2015-09-25 02:06:34.409 268 10997.53 117.30 54668.05 88888.00 2015-09-25 02:06:34.909 268 10997.37 117.10 54667.47 88888.00 2015-09-25 02:06:35.409 268 10997.18 116.89 54666.91 88888.00 2015-09-25 02:06:35.909 268 10996.97 116.70 54666.24 88888.00 2015-09-25 02:06:36.409 268 10996.74 116.55 54665.79 88888.00 2015-09-25 02:06:36.909 268 10996.57 116.41 54665.35 88888.00 2015-09-25 02:06:37.409 268 10996.37 116.25 54664.86 88888.00 2015-09-25 02:06:37.909 268 10996.19 116.05 54664.38 88888.00 2015-09-25 02:06:38.409 268 10995.91 115.89 54663.82 88888.00 2015-09-25 02:06:38.909 268 10995.66 115.80 54663.30 88888.00 2015-09-25 02:06:39.409 268 10995.47 115.65 54662.84 88888.00 2015-09-25 02:06:39.909 268 10995.22 115.52 54662.35 88888.00 2015-09-25 02:06:40.409 268 10995.00 115.44 54661.87 88888.00 2015-09-25 02:06:40.909 268 10994.79 115.40 54661.50 88888.00 2015-09-25 02:06:41.409 268 10994.55 115.24 54661.01 88888.00 2015-09-25 02:06:41.909 268 10994.25 115.07 54660.50 88888.00 2015-09-25 02:06:42.409 268 10993.92 115.03 54659.98 88888.00 2015-09-25 02:06:42.909 268 10993.65 114.90 54659.52 88888.00 2015-09-25 02:06:43.409 268 10993.40 114.79 54659.19 88888.00 2015-09-25 02:06:43.909 268 10993.12 114.68 54658.70 88888.00 2015-09-25 02:06:44.409 268 10992.89 114.60 54658.04 88888.00 2015-09-25 02:06:44.909 268 10992.64 114.48 54657.59 88888.00 2015-09-25 02:06:45.409 268 10992.40 114.42 54657.40 88888.00 2015-09-25 02:06:45.909 268 10992.14 114.29 54656.93 88888.00 2015-09-25 02:06:46.409 268 10991.91 114.17 54656.43 88888.00 2015-09-25 02:06:46.909 268 10991.64 114.09 54656.14 88888.00 2015-09-25 02:06:47.409 268 10991.39 114.00 54655.88 88888.00 2015-09-25 02:06:47.909 268 10991.17 113.88 54655.48 88888.00 2015-09-25 02:06:48.409 268 10990.94 113.80 54655.10 88888.00 2015-09-25 02:06:48.909 268 10990.63 113.71 54654.70 88888.00 2015-09-25 02:06:49.409 268 10990.36 113.64 54654.31 88888.00 2015-09-25 02:06:49.909 268 10990.08 113.55 54654.04 88888.00 2015-09-25 02:06:50.409 268 10989.88 113.51 54653.66 88888.00 2015-09-25 02:06:50.909 268 10989.68 113.46 54653.21 88888.00 2015-09-25 02:06:51.409 268 10989.40 113.39 54653.03 88888.00 2015-09-25 02:06:51.909 268 10989.10 113.35 54652.70 88888.00 2015-09-25 02:06:52.409 268 10988.87 113.26 54652.49 88888.00 2015-09-25 02:06:52.909 268 10988.68 113.22 54652.19 88888.00 2015-09-25 02:06:53.409 268 10988.38 113.17 54651.84 88888.00 2015-09-25 02:06:53.909 268 10988.11 113.10 54651.60 88888.00 2015-09-25 02:06:54.409 268 10987.88 113.10 54651.34 88888.00 2015-09-25 02:06:54.909 268 10987.69 113.04 54651.10 88888.00 2015-09-25 02:06:55.409 268 10987.47 112.94 54650.91 88888.00 2015-09-25 02:06:55.909 268 10987.26 112.85 54650.72 88888.00 2015-09-25 02:06:56.409 268 10987.00 112.84 54650.53 88888.00 2015-09-25 02:06:56.909 268 10986.80 112.78 54650.27 88888.00 2015-09-25 02:06:57.409 268 10986.53 112.75 54650.03 88888.00 2015-09-25 02:06:57.909 268 10986.36 112.66 54649.79 88888.00 2015-09-25 02:06:58.409 268 10986.15 112.57 54649.58 88888.00 2015-09-25 02:06:58.909 268 10986.01 112.52 54649.44 88888.00 2015-09-25 02:06:59.409 268 10985.85 112.43 54649.30 88888.00 2015-09-25 02:06:59.909 268 10985.65 112.32 54649.12 88888.00 2015-09-25 02:07:00.409 268 10985.50 112.31 54648.95 88888.00 2015-09-25 02:07:00.909 268 10985.29 112.20 54648.83 88888.00 2015-09-25 02:07:01.409 268 10985.18 112.17 54648.59 88888.00 2015-09-25 02:07:01.909 268 10985.08 112.11 54648.40 88888.00 2015-09-25 02:07:02.409 268 10985.00 112.04 54648.35 88888.00 2015-09-25 02:07:02.909 268 10984.82 111.98 54648.19 88888.00 2015-09-25 02:07:03.409 268 10984.70 111.85 54648.02 88888.00 2015-09-25 02:07:03.909 268 10984.56 111.74 54647.93 88888.00 2015-09-25 02:07:04.409 268 10984.50 111.62 54647.81 88888.00 2015-09-25 02:07:04.909 268 10984.51 111.51 54647.78 88888.00 2015-09-25 02:07:05.409 268 10984.54 111.41 54647.68 88888.00 2015-09-25 02:07:05.909 268 10984.50 111.31 54647.60 88888.00 2015-09-25 02:07:06.409 268 10984.39 111.17 54647.46 88888.00 2015-09-25 02:07:06.909 268 10984.34 111.02 54647.39 88888.00 2015-09-25 02:07:07.409 268 10984.35 110.86 54647.31 88888.00 2015-09-25 02:07:07.909 268 10984.32 110.72 54647.21 88888.00 2015-09-25 02:07:08.409 268 10984.23 110.63 54647.06 88888.00 2015-09-25 02:07:08.909 268 10984.13 110.49 54646.96 88888.00 2015-09-25 02:07:09.409 268 10983.98 110.31 54646.79 88888.00 2015-09-25 02:07:09.909 268 10983.92 110.09 54646.72 88888.00 2015-09-25 02:07:10.409 268 10983.83 109.98 54646.69 88888.00 2015-09-25 02:07:10.909 268 10983.75 109.91 54646.60 88888.00 2015-09-25 02:07:11.409 268 10983.70 109.84 54646.46 88888.00 2015-09-25 02:07:11.909 268 10983.66 109.67 54646.35 88888.00 2015-09-25 02:07:12.409 268 10983.64 109.57 54646.27 88888.00 2015-09-25 02:07:12.909 268 10983.59 109.42 54646.24 88888.00 2015-09-25 02:07:13.409 268 10983.52 109.27 54646.20 88888.00 2015-09-25 02:07:13.909 268 10983.52 109.11 54646.14 88888.00 2015-09-25 02:07:14.409 268 10983.48 108.98 54646.12 88888.00 2015-09-25 02:07:14.909 268 10983.41 108.88 54646.03 88888.00 2015-09-25 02:07:15.409 268 10983.43 108.77 54646.02 88888.00 2015-09-25 02:07:15.909 268 10983.38 108.57 54645.99 88888.00 2015-09-25 02:07:16.409 268 10983.36 108.40 54645.88 88888.00 2015-09-25 02:07:16.909 268 10983.41 108.29 54645.97 88888.00 2015-09-25 02:07:17.409 268 10983.39 108.14 54645.85 88888.00 2015-09-25 02:07:17.909 268 10983.49 107.93 54645.72 88888.00 2015-09-25 02:07:18.409 268 10983.51 107.73 54645.70 88888.00 2015-09-25 02:07:18.910 268 10983.55 107.55 54645.58 88888.00 2015-09-25 02:07:19.410 268 10983.52 107.38 54645.41 88888.00 2015-09-25 02:07:19.910 268 10983.49 107.19 54645.20 88888.00 2015-09-25 02:07:20.410 268 10983.49 107.05 54645.15 88888.00 2015-09-25 02:07:20.910 268 10983.52 106.92 54645.15 88888.00 2015-09-25 02:07:21.410 268 10983.54 106.83 54645.22 88888.00 2015-09-25 02:07:21.910 268 10983.55 106.70 54645.23 88888.00 2015-09-25 02:07:22.410 268 10983.51 106.54 54645.05 88888.00 2015-09-25 02:07:22.910 268 10983.52 106.41 54645.02 88888.00 2015-09-25 02:07:23.410 268 10983.50 106.29 54644.96 88888.00 2015-09-25 02:07:23.910 268 10983.43 106.13 54644.88 88888.00 2015-09-25 02:07:24.410 268 10983.39 106.00 54644.91 88888.00 2015-09-25 02:07:24.910 268 10983.35 105.85 54644.85 88888.00 2015-09-25 02:07:25.410 268 10983.39 105.75 54644.84 88888.00 2015-09-25 02:07:25.910 268 10983.43 105.60 54644.89 88888.00 2015-09-25 02:07:26.410 268 10983.46 105.45 54644.83 88888.00 2015-09-25 02:07:26.910 268 10983.48 105.32 54644.78 88888.00 2015-09-25 02:07:27.410 268 10983.54 105.20 54644.78 88888.00 2015-09-25 02:07:27.910 268 10983.57 105.08 54644.80 88888.00 2015-09-25 02:07:28.410 268 10983.59 104.93 54644.85 88888.00 2015-09-25 02:07:28.910 268 10983.61 104.82 54644.83 88888.00 2015-09-25 02:07:29.410 268 10983.71 104.65 54644.82 88888.00 2015-09-25 02:07:29.910 268 10983.85 104.47 54644.83 88888.00 2015-09-25 02:07:30.410 268 10983.90 104.32 54644.83 88888.00 2015-09-25 02:07:30.910 268 10984.01 104.16 54644.79 88888.00 2015-09-25 02:07:31.410 268 10984.08 103.98 54644.79 88888.00 2015-09-25 02:07:31.910 268 10984.24 103.80 54644.74 88888.00 2015-09-25 02:07:32.410 268 10984.41 103.65 54644.68 88888.00 2015-09-25 02:07:32.910 268 10984.49 103.47 54644.61 88888.00 2015-09-25 02:07:33.410 268 10984.64 103.24 54644.59 88888.00 2015-09-25 02:07:33.910 268 10984.76 103.06 54644.52 88888.00 2015-09-25 02:07:34.410 268 10984.91 102.90 54644.43 88888.00 2015-09-25 02:07:34.910 268 10985.07 102.73 54644.36 88888.00 2015-09-25 02:07:35.410 268 10985.28 102.63 54644.35 88888.00 2015-09-25 02:07:35.910 268 10985.49 102.47 54644.36 88888.00 2015-09-25 02:07:36.410 268 10985.71 102.32 54644.38 88888.00 2015-09-25 02:07:36.910 268 10985.94 102.15 54644.28 88888.00 2015-09-25 02:07:37.410 268 10986.18 101.99 54644.25 88888.00 2015-09-25 02:07:37.910 268 10986.47 101.80 54644.27 88888.00 2015-09-25 02:07:38.410 268 10986.70 101.61 54644.17 88888.00 2015-09-25 02:07:38.910 268 10986.95 101.42 54644.05 88888.00 2015-09-25 02:07:39.410 268 10987.27 101.20 54643.97 88888.00 2015-09-25 02:07:39.910 268 10987.56 101.00 54643.89 88888.00 2015-09-25 02:07:40.410 268 10987.84 100.78 54643.77 88888.00 2015-09-25 02:07:40.910 268 10988.19 100.52 54643.66 88888.00 2015-09-25 02:07:41.410 268 10988.48 100.29 54643.46 88888.00 2015-09-25 02:07:41.910 268 10988.72 100.10 54643.28 88888.00 2015-09-25 02:07:42.410 268 10988.93 99.86 54643.07 88888.00 2015-09-25 02:07:42.910 268 10989.18 99.62 54642.99 88888.00 2015-09-25 02:07:43.410 268 10989.51 99.39 54642.81 88888.00 2015-09-25 02:07:43.910 268 10989.69 99.18 54642.67 88888.00 2015-09-25 02:07:44.410 268 10989.97 99.01 54642.51 88888.00 2015-09-25 02:07:44.910 268 10990.20 98.74 54642.30 88888.00 2015-09-25 02:07:45.410 268 10990.41 98.55 54642.15 88888.00 2015-09-25 02:07:45.910 268 10990.70 98.26 54642.04 88888.00 2015-09-25 02:07:46.410 268 10990.94 98.01 54641.89 88888.00 2015-09-25 02:07:46.910 268 10991.15 97.81 54641.69 88888.00 2015-09-25 02:07:47.410 268 10991.39 97.50 54641.51 88888.00 2015-09-25 02:07:47.910 268 10991.61 97.19 54641.28 88888.00 2015-09-25 02:07:48.410 268 10991.87 96.92 54641.00 88888.00 2015-09-25 02:07:48.910 268 10992.06 96.67 54640.47 88888.00 2015-09-25 02:07:49.410 268 10992.24 96.37 54640.22 88888.00 2015-09-25 02:07:49.910 268 10992.38 96.11 54640.23 88888.00 2015-09-25 02:07:50.410 268 10992.54 95.89 54640.10 88888.00 2015-09-25 02:07:50.910 268 10992.72 95.64 54639.84 88888.00 2015-09-25 02:07:51.410 268 10992.84 95.37 54639.66 88888.00 2015-09-25 02:07:51.910 268 10992.97 95.14 54639.44 88888.00 2015-09-25 02:07:52.410 268 10993.13 94.96 54639.18 88888.00 2015-09-25 02:07:52.910 268 10993.27 94.77 54638.98 88888.00 2015-09-25 02:07:53.410 268 10993.44 94.56 54638.74 88888.00 2015-09-25 02:07:53.910 268 10993.58 94.33 54638.53 88888.00 2015-09-25 02:07:54.410 268 10993.74 93.99 54638.33 88888.00 2015-09-25 02:07:54.910 268 10993.92 93.66 54638.13 88888.00 2015-09-25 02:07:55.410 268 10994.07 93.39 54637.99 88888.00 2015-09-25 02:07:55.910 268 10994.23 93.09 54637.72 88888.00 2015-09-25 02:07:56.410 268 10994.39 92.83 54637.47 88888.00 2015-09-25 02:07:56.910 268 10994.47 92.52 54637.22 88888.00 2015-09-25 02:07:57.410 268 10994.59 92.23 54637.10 88888.00 2015-09-25 02:07:57.910 268 10994.79 91.93 54636.89 88888.00 2015-09-25 02:07:58.410 268 10994.96 91.64 54636.67 88888.00 2015-09-25 02:07:58.910 268 10995.12 91.33 54636.45 88888.00 2015-09-25 02:07:59.410 268 10995.30 91.11 54636.21 88888.00 2015-09-25 02:07:59.910 268 10995.38 90.88 54636.02 88888.00 2015-09-25 02:08:00.410 268 10995.53 90.56 54635.80 88888.00 2015-09-25 02:08:00.910 268 10995.66 90.28 54635.66 88888.00 2015-09-25 02:08:01.410 268 10995.84 90.03 54635.47 88888.00 2015-09-25 02:08:01.910 268 10996.04 89.73 54635.26 88888.00 2015-09-25 02:08:02.410 268 10996.15 89.51 54634.98 88888.00 2015-09-25 02:08:02.910 268 10996.29 89.28 54634.83 88888.00 2015-09-25 02:08:03.410 268 10996.41 89.00 54634.68 88888.00 2015-09-25 02:08:03.910 268 10996.50 88.79 54634.49 88888.00 2015-09-25 02:08:04.410 268 10996.68 88.63 54634.25 88888.00 2015-09-25 02:08:04.910 268 10996.76 88.43 54634.05 88888.00 2015-09-25 02:08:05.410 268 10996.92 88.22 54633.86 88888.00 2015-09-25 02:08:05.910 268 10996.98 88.00 54633.65 88888.00 2015-09-25 02:08:06.410 268 10997.13 87.76 54633.38 88888.00 2015-09-25 02:08:06.910 268 10997.20 87.51 54633.21 88888.00 2015-09-25 02:08:07.410 268 10997.32 87.25 54633.01 88888.00 2015-09-25 02:08:07.910 268 10997.41 87.00 54632.93 88888.00 2015-09-25 02:08:08.410 268 10997.40 86.81 54632.66 88888.00 2015-09-25 02:08:08.910 268 10997.40 86.56 54632.43 88888.00 2015-09-25 02:08:09.410 268 10997.42 86.31 54632.25 88888.00 2015-09-25 02:08:09.910 268 10997.41 86.04 54632.07 88888.00 2015-09-25 02:08:10.410 268 10997.46 85.73 54631.96 88888.00 2015-09-25 02:08:10.910 268 10997.52 85.45 54631.85 88888.00 2015-09-25 02:08:11.410 268 10997.50 85.17 54631.71 88888.00 2015-09-25 02:08:11.910 268 10997.52 84.95 54631.52 88888.00 2015-09-25 02:08:12.410 268 10997.51 84.64 54631.34 88888.00 2015-09-25 02:08:12.910 268 10997.47 84.33 54631.18 88888.00 2015-09-25 02:08:13.410 268 10997.49 84.04 54631.07 88888.00 2015-09-25 02:08:13.910 268 10997.50 83.78 54630.99 88888.00 2015-09-25 02:08:14.410 268 10997.51 83.54 54630.73 88888.00 2015-09-25 02:08:14.910 268 10997.55 83.27 54630.61 88888.00 2015-09-25 02:08:15.410 268 10997.51 82.98 54630.57 88888.00 2015-09-25 02:08:15.910 268 10997.53 82.70 54630.53 88888.00 2015-09-25 02:08:16.410 268 10997.51 82.39 54630.45 88888.00 2015-09-25 02:08:16.910 268 10997.47 82.04 54630.36 88888.00 2015-09-25 02:08:17.410 268 10997.37 81.74 54630.17 88888.00 2015-09-25 02:08:17.910 268 10997.34 81.40 54630.03 88888.00 2015-09-25 02:08:18.410 268 10997.40 81.10 54630.00 88888.00 2015-09-25 02:08:18.910 268 10997.39 80.77 54629.86 88888.00 2015-09-25 02:08:19.410 268 10997.39 80.44 54629.76 88888.00 2015-09-25 02:08:19.910 268 10997.41 80.13 54629.62 88888.00 2015-09-25 02:08:20.410 268 10997.44 79.86 54629.56 88888.00 2015-09-25 02:08:20.910 268 10997.44 79.67 54629.52 88888.00 2015-09-25 02:08:21.410 268 10997.42 79.41 54629.51 88888.00 2015-09-25 02:08:21.910 268 10997.41 79.15 54629.50 88888.00 2015-09-25 02:08:22.410 268 10997.46 78.91 54629.51 88888.00 2015-09-25 02:08:22.910 268 10997.51 78.70 54629.49 88888.00 2015-09-25 02:08:23.410 268 10997.46 78.47 54629.43 88888.00 2015-09-25 02:08:23.910 268 10997.39 78.25 54629.43 88888.00 2015-09-25 02:08:24.410 268 10997.40 78.04 54629.51 88888.00 2015-09-25 02:08:24.910 268 10997.47 77.77 54629.48 88888.00 2015-09-25 02:08:25.410 268 10997.53 77.53 54629.49 88888.00 2015-09-25 02:08:25.910 268 10997.55 77.32 54629.57 88888.00 2015-09-25 02:08:26.410 268 10997.55 77.06 54629.56 88888.00 2015-09-25 02:08:26.910 268 10997.63 76.87 54629.59 88888.00 2015-09-25 02:08:27.410 268 10997.62 76.65 54629.73 88888.00 2015-09-25 02:08:27.910 268 10997.67 76.36 54629.74 88888.00 2015-09-25 02:08:28.410 268 10997.72 76.12 54629.78 88888.00 2015-09-25 02:08:28.910 268 10997.73 75.91 54629.85 88888.00 2015-09-25 02:08:29.410 268 10997.79 75.66 54629.96 88888.00 2015-09-25 02:08:29.910 268 10997.77 75.43 54629.96 88888.00 2015-09-25 02:08:30.410 268 10997.77 75.21 54629.98 88888.00 2015-09-25 02:08:30.910 268 10997.82 74.98 54630.15 88888.00 2015-09-25 02:08:31.410 268 10997.79 74.77 54630.24 88888.00 2015-09-25 02:08:31.910 268 10997.87 74.59 54630.40 88888.00 2015-09-25 02:08:32.410 268 10997.86 74.36 54630.45 88888.00 2015-09-25 02:08:32.910 268 10997.87 74.16 54630.45 88888.00 2015-09-25 02:08:33.410 268 10997.92 73.99 54630.42 88888.00 2015-09-25 02:08:33.910 268 10997.99 73.83 54630.75 88888.00 2015-09-25 02:08:34.410 268 10998.03 73.69 54631.05 88888.00 2015-09-25 02:08:34.910 268 10998.08 73.57 54631.23 88888.00 2015-09-25 02:08:35.410 268 10998.10 73.42 54631.43 88888.00 2015-09-25 02:08:35.910 268 10998.08 73.31 54631.36 88888.00 2015-09-25 02:08:36.410 268 10998.12 73.22 54631.55 88888.00 2015-09-25 02:08:36.910 268 10998.10 73.07 54631.90 88888.00 2015-09-25 02:08:37.410 268 10998.05 72.97 54632.12 88888.00 2015-09-25 02:08:37.910 268 10998.09 72.88 54632.24 88888.00 2015-09-25 02:08:38.410 268 10998.07 72.78 54632.41 88888.00 2015-09-25 02:08:38.910 268 10998.05 72.72 54632.55 88888.00 2015-09-25 02:08:39.410 268 10998.02 72.66 54632.59 88888.00 2015-09-25 02:08:39.910 268 10997.98 72.60 54632.60 88888.00 2015-09-25 02:08:40.410 268 10997.96 72.60 54632.81 88888.00 2015-09-25 02:08:40.910 268 10997.91 72.53 54633.05 88888.00 2015-09-25 02:08:41.410 268 10997.91 72.46 54633.24 88888.00 2015-09-25 02:08:41.910 268 10997.86 72.41 54633.42 88888.00 2015-09-25 02:08:42.410 268 10997.68 72.39 54633.55 88888.00 2015-09-25 02:08:42.910 268 10997.62 72.37 54633.74 88888.00 2015-09-25 02:08:43.410 268 10997.53 72.28 54633.97 88888.00 2015-09-25 02:08:43.910 268 10997.45 72.21 54634.16 88888.00 2015-09-25 02:08:44.410 268 10997.36 72.13 54634.42 88888.00 2015-09-25 02:08:44.910 268 10997.25 72.12 54634.67 88888.00 2015-09-25 02:08:45.410 268 10997.10 72.08 54634.86 88888.00 2015-09-25 02:08:45.910 268 10997.00 72.05 54635.00 88888.00 2015-09-25 02:08:46.410 268 10996.87 72.02 54635.23 88888.00 2015-09-25 02:08:46.910 268 10996.79 72.02 54635.49 88888.00 2015-09-25 02:08:47.410 268 10996.61 71.98 54635.68 88888.00 2015-09-25 02:08:47.910 268 10996.43 71.95 54635.85 88888.00 2015-09-25 02:08:48.410 268 10996.34 71.92 54636.12 88888.00 2015-09-25 02:08:48.910 268 10996.20 71.89 54636.31 88888.00 2015-09-25 02:08:49.410 268 10996.03 71.79 54636.58 88888.00 2015-09-25 02:08:49.910 268 10995.87 71.80 54636.79 88888.00 2015-09-25 02:08:50.410 268 10995.73 71.80 54637.08 88888.00 2015-09-25 02:08:50.910 268 10995.57 71.75 54637.34 88888.00 2015-09-25 02:08:51.410 268 10995.36 71.72 54637.51 88888.00 2015-09-25 02:08:51.910 268 10995.19 71.69 54637.73 88888.00 2015-09-25 02:08:52.410 268 10995.01 71.55 54637.99 88888.00 2015-09-25 02:08:52.910 268 10994.85 71.48 54638.19 88888.00 2015-09-25 02:08:53.410 268 10994.72 71.43 54638.33 88888.00 2015-09-25 02:08:53.910 268 10994.52 71.32 54638.49 88888.00 2015-09-25 02:08:54.410 268 10994.34 71.20 54638.77 88888.00 2015-09-25 02:08:54.910 268 10994.13 71.13 54638.98 88888.00 2015-09-25 02:08:55.410 268 10993.94 71.01 54639.21 88888.00 2015-09-25 02:08:55.910 268 10993.83 70.91 54639.44 88888.00 2015-09-25 02:08:56.410 268 10993.64 70.84 54639.71 88888.00 2015-09-25 02:08:56.910 268 10993.43 70.80 54639.92 88888.00 2015-09-25 02:08:57.410 268 10993.18 70.73 54640.12 88888.00 2015-09-25 02:08:57.910 268 10992.95 70.65 54640.37 88888.00 2015-09-25 02:08:58.410 268 10992.74 70.52 54640.64 88888.00 2015-09-25 02:08:58.910 268 10992.53 70.44 54640.83 88888.00 2015-09-25 02:08:59.410 268 10992.24 70.29 54641.06 88888.00 2015-09-25 02:08:59.910 268 10992.02 70.13 54641.23 88888.00 2015-09-25 02:09:00.410 268 10991.80 69.97 54641.47 88888.00 2015-09-25 02:09:00.910 268 10991.53 69.87 54641.72 88888.00 2015-09-25 02:09:01.410 268 10991.34 69.70 54641.85 88888.00 2015-09-25 02:09:01.910 268 10991.17 69.53 54641.95 88888.00 2015-09-25 02:09:02.410 268 10990.96 69.32 54642.34 88888.00 2015-09-25 02:09:02.910 268 10990.76 69.11 54642.66 88888.00 2015-09-25 02:09:03.410 268 10990.59 68.95 54642.77 88888.00 2015-09-25 02:09:03.910 268 10990.42 68.74 54643.04 88888.00 2015-09-25 02:09:04.410 268 10990.23 68.50 54643.17 88888.00 2015-09-25 02:09:04.910 268 10990.09 68.18 54643.46 88888.00 2015-09-25 02:09:05.410 268 10989.91 67.90 54643.74 88888.00 2015-09-25 02:09:05.910 268 10989.73 67.64 54643.65 88888.00 2015-09-25 02:09:06.410 268 10989.53 67.36 54643.70 88888.00 2015-09-25 02:09:06.910 268 10989.37 67.10 54644.12 88888.00 2015-09-25 02:09:07.410 268 10989.18 66.82 54644.44 88888.00 2015-09-25 02:09:07.910 268 10988.98 66.50 54644.69 88888.00 2015-09-25 02:09:08.410 268 10988.83 66.17 54644.86 88888.00 2015-09-25 02:09:08.910 268 10988.63 65.86 54645.02 88888.00 2015-09-25 02:09:09.410 268 10988.45 65.61 54645.21 88888.00 2015-09-25 02:09:09.910 268 10988.25 65.32 54645.35 88888.00 2015-09-25 02:09:10.410 268 10988.04 65.03 54645.54 88888.00 2015-09-25 02:09:10.910 268 10987.89 64.71 54645.79 88888.00 2015-09-25 02:09:11.410 268 10987.68 64.42 54645.88 88888.00 2015-09-25 02:09:11.910 268 10987.48 64.14 54645.79 88888.00 2015-09-25 02:09:12.410 268 10987.28 63.88 54645.89 88888.00 2015-09-25 02:09:12.910 268 10987.06 63.62 54646.14 88888.00 2015-09-25 02:09:13.410 268 10986.83 63.36 54646.56 88888.00 2015-09-25 02:09:13.910 268 10986.62 63.09 54646.87 88888.00 2015-09-25 02:09:14.410 268 10986.41 62.75 54647.05 88888.00 2015-09-25 02:09:14.910 268 10986.21 62.41 54647.28 88888.00 2015-09-25 02:09:15.410 268 10985.97 62.07 54647.49 88888.00 2015-09-25 02:09:15.910 268 10985.76 61.75 54647.64 88888.00 2015-09-25 02:09:16.410 268 10985.56 61.51 54647.76 88888.00 2015-09-25 02:09:16.910 268 10985.42 61.23 54647.86 88888.00 2015-09-25 02:09:17.410 268 10985.14 60.93 54648.11 88888.00 2015-09-25 02:09:17.910 268 10984.98 60.66 54648.27 88888.00 2015-09-25 02:09:18.410 268 10984.81 60.32 54648.31 88888.00 2015-09-25 02:09:18.910 268 10984.64 60.09 54648.40 88888.00 2015-09-25 02:09:19.410 268 10984.44 59.83 54648.55 88888.00 2015-09-25 02:09:19.910 268 10984.30 59.63 54648.68 88888.00 2015-09-25 02:09:20.410 268 10984.17 59.34 54648.81 88888.00 2015-09-25 02:09:20.910 268 10984.02 59.13 54648.93 88888.00 2015-09-25 02:09:21.410 268 10983.92 58.86 54649.00 88888.00 2015-09-25 02:09:21.910 268 10983.80 58.62 54649.05 88888.00 2015-09-25 02:09:22.410 268 10983.69 58.46 54649.09 88888.00 2015-09-25 02:09:22.910 268 10983.49 58.18 54649.32 88888.00 2015-09-25 02:09:23.410 268 10983.39 57.98 54649.28 88888.00 2015-09-25 02:09:23.910 268 10983.25 57.88 54649.08 88888.00 2015-09-25 02:09:24.410 268 10983.17 57.63 54649.24 88888.00 2015-09-25 02:09:24.910 268 10983.04 57.43 54649.59 88888.00 2015-09-25 02:09:25.410 268 10982.97 57.24 54649.74 88888.00 2015-09-25 02:09:25.910 268 10982.91 57.09 54649.82 88888.00 2015-09-25 02:09:26.410 268 10982.87 57.03 54649.88 88888.00 2015-09-25 02:09:26.910 268 10982.82 56.93 54649.84 88888.00 2015-09-25 02:09:27.410 268 10982.79 56.77 54649.70 88888.00 2015-09-25 02:09:27.910 268 10982.72 56.63 54649.63 88888.00 2015-09-25 02:09:28.410 268 10982.73 56.43 54649.74 88888.00 2015-09-25 02:09:28.910 268 10982.73 56.33 54649.82 88888.00 2015-09-25 02:09:29.410 268 10982.67 56.18 54649.95 88888.00 2015-09-25 02:09:29.910 268 10982.65 56.02 54650.30 88888.00 2015-09-25 02:09:30.410 268 10982.63 55.96 54650.50 88888.00 2015-09-25 02:09:30.910 268 10982.61 55.94 54650.57 88888.00 2015-09-25 02:09:31.410 268 10982.66 55.78 54650.57 88888.00 2015-09-25 02:09:31.910 268 10982.61 55.65 54650.62 88888.00 2015-09-25 02:09:32.410 268 10982.61 55.61 54650.58 88888.00 2015-09-25 02:09:32.910 268 10982.57 55.49 54650.38 88888.00 2015-09-25 02:09:33.410 268 10982.54 55.35 54650.32 88888.00 2015-09-25 02:09:33.910 268 10982.46 55.35 54650.39 88888.00 2015-09-25 02:09:34.410 268 10982.46 55.24 54650.54 88888.00 2015-09-25 02:09:34.910 268 10982.40 55.08 54650.79 88888.00 2015-09-25 02:09:35.410 268 10982.37 55.02 54651.09 88888.00 2015-09-25 02:09:35.910 268 10982.35 54.92 54651.16 88888.00 2015-09-25 02:09:36.410 268 10982.29 54.79 54651.23 88888.00 2015-09-25 02:09:36.910 268 10982.26 54.76 54651.33 88888.00 2015-09-25 02:09:37.410 268 10982.21 54.55 54651.46 88888.00 2015-09-25 02:09:37.910 268 10982.18 54.43 54651.55 88888.00 2015-09-25 02:09:38.410 268 10982.11 54.37 54651.68 88888.00 2015-09-25 02:09:38.910 268 10982.09 54.30 54651.84 88888.00 2015-09-25 02:09:39.410 268 10982.02 54.23 54652.00 88888.00 2015-09-25 02:09:39.910 268 10981.93 54.15 54652.13 88888.00 2015-09-25 02:09:40.410 268 10981.88 54.12 54652.10 88888.00 2015-09-25 02:09:40.910 268 10981.84 54.01 54652.14 88888.00 2015-09-25 02:09:41.410 268 10981.78 53.93 54652.39 88888.00 2015-09-25 02:09:41.910 268 10981.77 53.82 54652.75 88888.00 2015-09-25 02:09:42.410 268 10981.76 53.83 54652.95 88888.00 2015-09-25 02:09:42.910 268 10981.68 53.73 54653.13 88888.00 2015-09-25 02:09:43.410 268 10981.67 53.62 54653.38 88888.00 2015-09-25 02:09:43.910 268 10981.56 53.59 54653.57 88888.00 2015-09-25 02:09:44.410 268 10981.53 53.56 54653.79 88888.00 2015-09-25 02:09:44.910 268 10981.52 53.49 54653.97 88888.00 2015-09-25 02:09:45.410 268 10981.34 53.40 54654.12 88888.00 2015-09-25 02:09:45.910 268 10981.21 53.30 54654.26 88888.00 2015-09-25 02:09:46.410 268 10981.08 53.25 54654.49 88888.00 2015-09-25 02:09:46.910 268 10980.96 53.20 54654.67 88888.00 2015-09-25 02:09:47.410 268 10980.83 53.13 54654.88 88888.00 2015-09-25 02:09:47.910 268 10980.75 53.02 54655.02 88888.00 2015-09-25 02:09:48.410 268 10980.62 52.96 54655.26 88888.00 2015-09-25 02:09:48.910 268 10980.52 52.92 54655.44 88888.00 2015-09-25 02:09:49.410 268 10980.40 52.90 54655.62 88888.00 2015-09-25 02:09:49.910 268 10980.31 52.87 54655.75 88888.00 2015-09-25 02:09:50.410 268 10980.17 52.87 54655.82 88888.00 2015-09-25 02:09:50.910 268 10980.05 52.85 54655.97 88888.00 2015-09-25 02:09:51.410 268 10979.96 52.83 54656.16 88888.00 2015-09-25 02:09:51.910 268 10979.79 52.85 54656.35 88888.00 2015-09-25 02:09:52.410 268 10979.64 52.85 54656.61 88888.00 2015-09-25 02:09:52.910 268 10979.52 52.79 54656.78 88888.00 2015-09-25 02:09:53.410 268 10979.35 52.80 54656.95 88888.00 2015-09-25 02:09:53.910 268 10979.21 52.70 54657.05 88888.00 2015-09-25 02:09:54.410 268 10979.09 52.72 54657.22 88888.00 2015-09-25 02:09:54.910 268 10978.95 52.81 54657.41 88888.00 2015-09-25 02:09:55.410 268 10978.81 52.77 54657.52 88888.00 2015-09-25 02:09:55.910 268 10978.68 52.77 54657.63 88888.00 2015-09-25 02:09:56.410 268 10978.47 52.79 54657.70 88888.00 2015-09-25 02:09:56.910 268 10978.38 52.85 54657.95 88888.00 2015-09-25 02:09:57.410 268 10978.23 52.90 54658.13 88888.00 2015-09-25 02:09:57.910 268 10978.08 52.97 54658.22 88888.00 2015-09-25 02:09:58.410 268 10977.91 52.97 54658.29 88888.00 2015-09-25 02:09:58.910 268 10977.81 53.03 54658.48 88888.00 2015-09-25 02:09:59.410 268 10977.70 53.11 54658.60 88888.00 2015-09-25 02:09:59.910 268 10977.54 53.17 54658.71 88888.00 2015-09-25 02:10:00.410 268 10977.33 53.25 54658.87 88888.00 2015-09-25 02:10:00.910 268 10977.14 53.32 54659.01 88888.00 2015-09-25 02:10:01.410 268 10977.02 53.39 54659.16 88888.00 2015-09-25 02:10:01.910 268 10976.81 53.42 54659.38 88888.00 2015-09-25 02:10:02.410 268 10976.62 53.45 54659.43 88888.00 2015-09-25 02:10:02.910 268 10976.41 53.51 54659.26 88888.00 2015-09-25 02:10:03.410 268 10976.18 53.63 54659.47 88888.00 2015-09-25 02:10:03.910 268 10975.98 53.64 54659.60 88888.00 2015-09-25 02:10:04.410 268 10975.78 53.73 54659.51 88888.00 2015-09-25 02:10:04.910 268 10975.55 53.82 54659.68 88888.00 2015-09-25 02:10:05.410 268 10975.29 53.85 54660.04 88888.00 2015-09-25 02:10:05.910 268 10975.04 53.89 54660.30 88888.00 2015-09-25 02:10:06.410 268 10974.82 53.81 54660.54 88888.00 2015-09-25 02:10:06.910 268 10974.62 53.87 54660.57 88888.00 2015-09-25 02:10:07.410 268 10974.37 53.82 54660.92 88888.00 2015-09-25 02:10:07.910 268 10974.18 53.79 54661.20 88888.00 2015-09-25 02:10:08.410 268 10974.00 53.81 54661.12 88888.00 2015-09-25 02:10:08.910 268 10973.74 53.71 54661.40 88888.00 2015-09-25 02:10:09.410 268 10973.58 53.79 54661.67 88888.00 2015-09-25 02:10:09.910 268 10973.35 53.70 54661.78 88888.00 2015-09-25 02:10:10.410 268 10973.14 53.55 54662.24 88888.00 2015-09-25 02:10:10.910 268 10972.96 53.48 54662.35 88888.00 2015-09-25 02:10:11.410 268 10972.77 53.55 54662.47 88888.00 2015-09-25 02:10:11.910 268 10972.62 53.53 54662.85 88888.00 2015-09-25 02:10:12.410 268 10972.51 53.46 54662.92 88888.00 2015-09-25 02:10:12.910 268 10972.30 53.44 54663.04 88888.00 2015-09-25 02:10:13.410 268 10972.14 53.37 54663.27 88888.00 2015-09-25 02:10:13.910 268 10972.00 53.24 54663.59 88888.00 2015-09-25 02:10:14.410 268 10971.93 53.22 54663.93 88888.00 2015-09-25 02:10:14.910 268 10971.76 53.20 54664.40 88888.00 2015-09-25 02:10:15.410 268 10971.65 53.15 54664.67 88888.00 2015-09-25 02:10:15.910 268 10971.55 52.91 54664.82 88888.00 2015-09-25 02:10:16.410 268 10971.43 52.81 54665.04 88888.00 2015-09-25 02:10:16.910 268 10971.32 52.83 54665.20 88888.00 2015-09-25 02:10:17.410 268 10971.28 52.81 54665.35 88888.00 2015-09-25 02:10:17.910 268 10971.22 52.64 54665.59 88888.00 2015-09-25 02:10:18.410 268 10971.16 52.63 54665.84 88888.00 2015-09-25 02:10:18.910 268 10971.15 52.47 54666.09 88888.00 2015-09-25 02:10:19.410 268 10971.10 52.47 54666.33 88888.00 2015-09-25 02:10:19.910 268 10971.02 52.39 54666.59 88888.00 2015-09-25 02:10:20.410 268 10971.02 52.40 54667.02 88888.00 2015-09-25 02:10:20.910 268 10971.10 52.41 54667.23 88888.00 2015-09-25 02:10:21.410 268 10971.06 52.30 54667.56 88888.00 2015-09-25 02:10:21.910 268 10971.05 52.38 54667.85 88888.00 2015-09-25 02:10:22.410 268 10971.06 52.26 54668.18 88888.00 2015-09-25 02:10:22.910 268 10971.07 52.33 54668.43 88888.00 2015-09-25 02:10:23.410 268 10971.12 52.32 54668.72 88888.00 2015-09-25 02:10:23.910 268 10971.18 52.26 54669.04 88888.00 2015-09-25 02:10:24.410 268 10971.21 52.41 54669.26 88888.00 2015-09-25 02:10:24.910 268 10971.21 52.36 54669.49 88888.00 2015-09-25 02:10:25.410 268 10971.23 52.20 54669.87 88888.00 2015-09-25 02:10:25.910 268 10971.31 52.20 54669.93 88888.00 2015-09-25 02:10:26.410 268 10971.32 52.33 54670.10 88888.00 2015-09-25 02:10:26.910 268 10971.36 52.49 54670.17 88888.00 2015-09-25 02:10:27.410 268 10971.43 52.45 54670.36 88888.00 2015-09-25 02:10:27.910 268 10971.42 52.31 54670.68 88888.00 2015-09-25 02:10:28.410 268 10971.41 52.19 54670.99 88888.00 2015-09-25 02:10:28.910 268 10971.48 52.19 54671.17 88888.00 2015-09-25 02:10:29.410 268 10971.52 52.19 54671.35 88888.00 2015-09-25 02:10:29.910 268 10971.53 52.23 54671.55 88888.00 2015-09-25 02:10:30.410 268 10971.54 52.26 54671.71 88888.00 2015-09-25 02:10:30.910 268 10971.60 52.33 54672.19 88888.00 2015-09-25 02:10:31.410 268 10971.69 52.44 54672.17 88888.00 2015-09-25 02:10:31.910 268 10971.73 52.53 54672.22 88888.00 2015-09-25 02:10:32.410 268 10971.79 52.61 54672.40 88888.00 2015-09-25 02:10:32.910 268 10971.81 52.73 54672.55 88888.00 2015-09-25 02:10:33.410 268 10971.81 52.73 54672.63 88888.00 2015-09-25 02:10:33.910 268 10971.86 52.60 54672.99 88888.00 2015-09-25 02:10:34.410 268 10971.83 52.48 54673.43 88888.00 2015-09-25 02:10:34.910 268 10971.89 52.66 54673.60 88888.00 2015-09-25 02:10:35.410 268 10971.96 52.81 54673.73 88888.00 2015-09-25 02:10:35.910 268 10971.96 52.72 54673.92 88888.00 2015-09-25 02:10:36.410 268 10972.01 52.66 54674.12 88888.00 2015-09-25 02:10:36.910 268 10971.99 52.80 54674.27 88888.00 2015-09-25 02:10:37.410 268 10971.99 52.74 54674.44 88888.00 2015-09-25 02:10:37.910 268 10972.04 52.65 54674.68 88888.00 2015-09-25 02:10:38.410 268 10972.15 52.83 54674.82 88888.00 2015-09-25 02:10:38.910 268 10972.22 52.74 54675.03 88888.00 2015-09-25 02:10:39.410 268 10972.25 52.82 54675.17 88888.00 2015-09-25 02:10:39.910 268 10972.30 52.77 54675.33 88888.00 2015-09-25 02:10:40.410 268 10972.32 52.82 54675.45 88888.00 2015-09-25 02:10:40.910 268 10972.30 52.88 54675.57 88888.00 2015-09-25 02:10:41.410 268 10972.30 52.86 54675.88 88888.00 2015-09-25 02:10:41.910 268 10972.26 52.83 54676.09 88888.00 2015-09-25 02:10:42.410 268 10972.31 52.98 54676.24 88888.00 2015-09-25 02:10:42.910 268 10972.33 53.05 54676.49 88888.00 2015-09-25 02:10:43.410 268 10972.28 53.08 54676.68 88888.00 2015-09-25 02:10:43.911 268 10972.26 53.07 54676.88 88888.00 2015-09-25 02:10:44.411 268 10972.22 53.22 54677.04 88888.00 2015-09-25 02:10:44.911 268 10972.16 53.32 54677.20 88888.00 2015-09-25 02:10:45.411 268 10972.05 53.36 54677.41 88888.00 2015-09-25 02:10:45.911 268 10971.98 53.36 54677.64 88888.00 2015-09-25 02:10:46.411 268 10971.89 53.46 54677.89 88888.00 2015-09-25 02:10:46.911 268 10971.84 53.50 54678.08 88888.00 2015-09-25 02:10:47.411 268 10971.88 53.58 54678.24 88888.00 2015-09-25 02:10:47.911 268 10971.88 53.61 54678.46 88888.00 2015-09-25 02:10:48.411 268 10971.86 53.68 54678.80 88888.00 2015-09-25 02:10:48.911 268 10971.89 53.70 54679.06 88888.00 2015-09-25 02:10:49.411 268 10971.88 53.68 54679.31 88888.00 2015-09-25 02:10:49.911 268 10971.86 53.79 54679.49 88888.00 2015-09-25 02:10:50.411 268 10971.83 53.89 54679.73 88888.00 2015-09-25 02:10:50.911 268 10971.83 53.91 54679.93 88888.00 2015-09-25 02:10:51.411 268 10971.83 53.92 54680.15 88888.00 2015-09-25 02:10:51.911 268 10971.83 54.06 54680.37 88888.00 2015-09-25 02:10:52.411 268 10971.84 54.18 54680.63 88888.00 2015-09-25 02:10:52.911 268 10971.80 54.27 54680.93 88888.00 2015-09-25 02:10:53.411 268 10971.78 54.31 54681.23 88888.00 2015-09-25 02:10:53.911 268 10971.85 54.32 54681.44 88888.00 2015-09-25 02:10:54.411 268 10971.85 54.34 54681.67 88888.00 2015-09-25 02:10:54.911 268 10971.80 54.43 54681.86 88888.00 2015-09-25 02:10:55.411 268 10971.79 54.51 54682.14 88888.00 2015-09-25 02:10:55.911 268 10971.76 54.58 54682.40 88888.00 2015-09-25 02:10:56.411 268 10971.75 54.65 54682.50 88888.00 2015-09-25 02:10:56.911 268 10971.69 54.75 54682.45 88888.00 2015-09-25 02:10:57.411 268 10971.67 54.79 54682.91 88888.00 2015-09-25 02:10:57.911 268 10971.65 54.84 54683.26 88888.00 2015-09-25 02:10:58.411 268 10971.65 54.89 54683.44 88888.00 2015-09-25 02:10:58.911 268 10971.65 55.00 54683.71 88888.00 2015-09-25 02:10:59.411 268 10971.62 55.11 54684.06 88888.00 2015-09-25 02:10:59.911 268 10971.59 55.22 54684.36 88888.00 2015-09-25 02:11:00.411 268 10971.60 55.32 54684.60 88888.00 2015-09-25 02:11:00.911 268 10971.57 55.40 54684.79 88888.00 2015-09-25 02:11:01.411 268 10971.53 55.48 54684.95 88888.00 2015-09-25 02:11:01.911 268 10971.54 55.56 54685.11 88888.00 2015-09-25 02:11:02.411 268 10971.51 55.74 54685.31 88888.00 2015-09-25 02:11:02.911 268 10971.52 55.79 54685.53 88888.00 2015-09-25 02:11:03.411 268 10971.55 55.82 54685.77 88888.00 2015-09-25 02:11:03.911 268 10971.53 55.92 54685.80 88888.00 2015-09-25 02:11:04.411 268 10971.57 56.08 54686.24 88888.00 2015-09-25 02:11:04.911 268 10971.52 56.09 54686.58 88888.00 2015-09-25 02:11:05.411 268 10971.47 56.10 54686.76 88888.00 2015-09-25 02:11:05.911 268 10971.52 56.24 54687.00 88888.00 2015-09-25 02:11:06.411 268 10971.49 56.33 54687.24 88888.00 2015-09-25 02:11:06.911 268 10971.54 56.49 54687.46 88888.00 2015-09-25 02:11:07.411 268 10971.55 56.54 54687.60 88888.00 2015-09-25 02:11:07.911 268 10971.54 56.51 54687.84 88888.00 2015-09-25 02:11:08.411 268 10971.54 56.59 54688.07 88888.00 2015-09-25 02:11:08.911 268 10971.49 56.61 54688.34 88888.00 2015-09-25 02:11:09.411 268 10971.47 56.72 54688.51 88888.00 2015-09-25 02:11:09.911 268 10971.46 56.79 54688.68 88888.00 2015-09-25 02:11:10.411 268 10971.37 56.84 54688.86 88888.00 2015-09-25 02:11:10.911 268 10971.31 56.83 54689.13 88888.00 2015-09-25 02:11:11.411 268 10971.30 56.88 54689.34 88888.00 2015-09-25 02:11:11.911 268 10971.28 56.97 54689.57 88888.00 2015-09-25 02:11:12.411 268 10971.32 56.99 54689.76 88888.00 2015-09-25 02:11:12.911 268 10971.30 57.06 54690.01 88888.00 2015-09-25 02:11:13.411 268 10971.30 57.16 54690.23 88888.00 2015-09-25 02:11:13.911 268 10971.27 57.11 54690.30 88888.00 2015-09-25 02:11:14.411 268 10971.26 57.21 54690.57 88888.00 2015-09-25 02:11:14.911 268 10971.26 57.35 54690.81 88888.00 2015-09-25 02:11:15.411 268 10971.22 57.48 54691.03 88888.00 2015-09-25 02:11:15.911 268 10971.23 57.56 54691.24 88888.00 2015-09-25 02:11:16.411 268 10971.18 57.52 54691.42 88888.00 2015-09-25 02:11:16.911 268 10971.12 57.65 54691.66 88888.00 2015-09-25 02:11:17.411 268 10971.12 57.73 54691.86 88888.00 2015-09-25 02:11:17.911 268 10971.12 57.72 54692.02 88888.00 2015-09-25 02:11:18.411 268 10971.08 57.79 54692.17 88888.00 2015-09-25 02:11:18.911 268 10971.06 57.80 54692.31 88888.00 2015-09-25 02:11:19.411 268 10971.06 57.78 54692.51 88888.00 2015-09-25 02:11:19.911 268 10971.10 57.82 54692.70 88888.00 2015-09-25 02:11:20.411 268 10971.12 57.93 54692.95 88888.00 2015-09-25 02:11:20.911 268 10971.08 57.90 54693.20 88888.00 2015-09-25 02:11:21.411 268 10971.07 57.92 54693.33 88888.00 2015-09-25 02:11:21.911 268 10971.11 57.97 54693.47 88888.00 2015-09-25 02:11:22.411 268 10971.13 58.01 54693.66 88888.00 2015-09-25 02:11:22.911 268 10971.20 58.07 54693.89 88888.00 2015-09-25 02:11:23.411 268 10971.12 58.09 54694.09 88888.00 2015-09-25 02:11:23.911 268 10971.13 58.09 54694.27 88888.00 2015-09-25 02:11:24.411 268 10971.20 58.09 54694.38 88888.00 2015-09-25 02:11:24.911 268 10971.22 58.07 54694.53 88888.00 2015-09-25 02:11:25.411 268 10971.27 58.12 54694.66 88888.00 2015-09-25 02:11:25.911 268 10971.34 58.09 54694.84 88888.00 2015-09-25 02:11:26.411 268 10971.36 58.03 54695.02 88888.00 2015-09-25 02:11:26.911 268 10971.46 57.98 54695.19 88888.00 2015-09-25 02:11:27.411 268 10971.53 57.98 54695.28 88888.00 2015-09-25 02:11:27.911 268 10971.60 57.94 54695.32 88888.00 2015-09-25 02:11:28.411 268 10971.67 57.89 54695.42 88888.00 2015-09-25 02:11:28.911 268 10971.68 57.78 54695.49 88888.00 2015-09-25 02:11:29.411 268 10971.76 57.76 54695.61 88888.00 2015-09-25 02:11:29.911 268 10971.81 57.73 54695.72 88888.00 2015-09-25 02:11:30.411 268 10971.88 57.72 54695.81 88888.00 2015-09-25 02:11:30.911 268 10971.96 57.64 54695.84 88888.00 2015-09-25 02:11:31.411 268 10972.09 57.55 54695.85 88888.00 2015-09-25 02:11:31.911 268 10972.16 57.55 54695.98 88888.00 2015-09-25 02:11:32.411 268 10972.23 57.51 54696.07 88888.00 2015-09-25 02:11:32.911 268 10972.26 57.44 54696.14 88888.00 2015-09-25 02:11:33.411 268 10972.32 57.29 54696.24 88888.00 2015-09-25 02:11:33.911 268 10972.36 57.26 54696.32 88888.00 2015-09-25 02:11:34.411 268 10972.41 57.26 54696.32 88888.00 2015-09-25 02:11:34.911 268 10972.51 57.18 54696.37 88888.00 2015-09-25 02:11:35.411 268 10972.58 57.14 54696.42 88888.00 2015-09-25 02:11:35.911 268 10972.59 57.13 54696.47 88888.00 2015-09-25 02:11:36.411 268 10972.63 57.08 54696.51 88888.00 2015-09-25 02:11:36.911 268 10972.75 57.01 54696.63 88888.00 2015-09-25 02:11:37.411 268 10972.78 56.96 54696.72 88888.00 2015-09-25 02:11:37.911 268 10972.83 56.97 54696.70 88888.00 2015-09-25 02:11:38.411 268 10972.94 56.91 54696.72 88888.00 2015-09-25 02:11:38.911 268 10973.04 56.96 54696.76 88888.00 2015-09-25 02:11:39.411 268 10973.08 56.96 54696.78 88888.00 2015-09-25 02:11:39.911 268 10973.17 56.94 54696.85 88888.00 2015-09-25 02:11:40.411 268 10973.22 56.97 54696.86 88888.00 2015-09-25 02:11:40.911 268 10973.31 56.97 54696.80 88888.00 2015-09-25 02:11:41.411 268 10973.42 57.02 54696.84 88888.00 2015-09-25 02:11:41.911 268 10973.52 56.94 54696.91 88888.00 2015-09-25 02:11:42.411 268 10973.58 56.96 54696.82 88888.00 2015-09-25 02:11:42.911 268 10973.68 56.99 54696.78 88888.00 2015-09-25 02:11:43.411 268 10973.77 57.02 54696.81 88888.00 2015-09-25 02:11:43.911 268 10973.90 57.05 54696.78 88888.00 2015-09-25 02:11:44.411 268 10974.05 57.06 54696.79 88888.00 2015-09-25 02:11:44.911 268 10974.14 57.14 54696.71 88888.00 2015-09-25 02:11:45.411 268 10974.23 57.14 54696.72 88888.00 2015-09-25 02:11:45.911 268 10974.37 57.27 54696.68 88888.00 2015-09-25 02:11:46.411 268 10974.51 57.24 54696.64 88888.00 2015-09-25 02:11:46.911 268 10974.57 57.24 54696.59 88888.00 2015-09-25 02:11:47.411 268 10974.73 57.35 54696.59 88888.00 2015-09-25 02:11:47.911 268 10974.89 57.41 54696.51 88888.00 2015-09-25 02:11:48.411 268 10974.99 57.41 54696.47 88888.00 2015-09-25 02:11:48.911 268 10975.18 57.45 54696.51 88888.00 2015-09-25 02:11:49.411 268 10975.33 57.54 54696.54 88888.00 2015-09-25 02:11:49.911 268 10975.45 57.54 54696.58 88888.00 2015-09-25 02:11:50.411 268 10975.64 57.61 54696.52 88888.00 2015-09-25 02:11:50.911 268 10975.81 57.72 54696.45 88888.00 2015-09-25 02:11:51.411 268 10975.92 57.78 54696.54 88888.00 2015-09-25 02:11:51.911 268 10976.06 57.86 54696.54 88888.00 2015-09-25 02:11:52.411 268 10976.22 58.00 54696.38 88888.00 2015-09-25 02:11:52.911 268 10976.36 58.11 54696.32 88888.00 2015-09-25 02:11:53.411 268 10976.48 58.13 54696.36 88888.00 2015-09-25 02:11:53.911 268 10976.58 58.09 54696.29 88888.00 2015-09-25 02:11:54.411 268 10976.74 58.07 54696.29 88888.00 2015-09-25 02:11:54.911 268 10976.93 58.15 54696.32 88888.00 2015-09-25 02:11:55.411 268 10977.11 58.28 54696.38 88888.00 2015-09-25 02:11:55.911 268 10977.22 58.41 54696.38 88888.00 2015-09-25 02:11:56.411 268 10977.40 58.51 54696.34 88888.00 2015-09-25 02:11:56.911 268 10977.61 58.52 54696.34 88888.00 2015-09-25 02:11:57.411 268 10977.80 58.56 54696.28 88888.00 2015-09-25 02:11:57.911 268 10977.96 58.65 54696.27 88888.00 2015-09-25 02:11:58.411 268 10978.15 58.66 54696.31 88888.00 2015-09-25 02:11:58.911 268 10978.37 58.72 54696.27 88888.00 2015-09-25 02:11:59.411 268 10978.50 58.78 54696.18 88888.00 2015-09-25 02:11:59.911 268 10978.68 58.82 54696.10 88888.00 2015-09-25 02:12:00.411 268 10978.85 58.86 54696.03 88888.00 2015-09-25 02:12:00.911 268 10979.15 58.89 54696.02 88888.00 2015-09-25 02:12:01.411 268 10979.38 58.93 54695.98 88888.00 2015-09-25 02:12:01.911 268 10979.57 58.98 54695.90 88888.00 2015-09-25 02:12:02.411 268 10979.78 58.99 54695.83 88888.00 2015-09-25 02:12:02.911 268 10979.98 58.96 54695.88 88888.00 2015-09-25 02:12:03.411 268 10980.21 58.99 54695.80 88888.00 2015-09-25 02:12:03.911 268 10980.46 59.04 54695.81 88888.00 2015-09-25 02:12:04.411 268 10980.67 59.04 54695.76 88888.00 2015-09-25 02:12:04.911 268 10980.84 59.06 54695.77 88888.00 2015-09-25 02:12:05.411 268 10981.01 59.04 54695.72 88888.00 2015-09-25 02:12:05.911 268 10981.21 59.10 54695.68 88888.00 2015-09-25 02:12:06.411 268 10981.45 59.07 54695.62 88888.00 2015-09-25 02:12:06.911 268 10981.67 58.99 54695.61 88888.00 2015-09-25 02:12:07.411 268 10981.87 59.04 54695.65 88888.00 2015-09-25 02:12:07.911 268 10982.07 59.02 54695.75 88888.00 2015-09-25 02:12:08.411 268 10982.24 58.98 54695.72 88888.00 2015-09-25 02:12:08.911 268 10982.44 58.99 54695.73 88888.00 2015-09-25 02:12:09.411 268 10982.71 59.03 54695.71 88888.00 2015-09-25 02:12:09.911 268 10982.96 59.05 54695.58 88888.00 2015-09-25 02:12:10.411 268 10983.18 59.07 54695.56 88888.00 2015-09-25 02:12:10.911 268 10983.38 59.14 54695.53 88888.00 2015-09-25 02:12:11.411 268 10983.54 59.16 54695.39 88888.00 2015-09-25 02:12:11.911 268 10983.80 59.16 54695.42 88888.00 2015-09-25 02:12:12.411 268 10984.04 59.15 54695.45 88888.00 2015-09-25 02:12:12.911 268 10984.28 59.14 54695.46 88888.00 2015-09-25 02:12:13.411 268 10984.51 59.12 54695.49 88888.00 2015-09-25 02:12:13.911 268 10984.74 59.00 54695.45 88888.00 2015-09-25 02:12:14.411 268 10984.98 58.98 54695.41 88888.00 2015-09-25 02:12:14.911 268 10985.22 58.95 54695.38 88888.00 2015-09-25 02:12:15.411 268 10985.38 58.94 54695.31 88888.00 2015-09-25 02:12:15.911 268 10985.53 58.90 54695.36 88888.00 2015-09-25 02:12:16.411 268 10985.81 58.88 54695.37 88888.00 2015-09-25 02:12:16.911 268 10986.05 58.89 54695.40 88888.00 2015-09-25 02:12:17.411 268 10986.24 58.86 54695.37 88888.00 2015-09-25 02:12:17.911 268 10986.49 58.89 54695.31 88888.00 2015-09-25 02:12:18.411 268 10986.70 58.88 54695.36 88888.00 2015-09-25 02:12:18.911 268 10986.93 58.89 54695.45 88888.00 2015-09-25 02:12:19.411 268 10987.16 58.90 54695.50 88888.00 2015-09-25 02:12:19.911 268 10987.35 58.93 54695.47 88888.00 2015-09-25 02:12:20.411 268 10987.56 58.94 54695.49 88888.00 2015-09-25 02:12:20.911 268 10987.74 58.97 54695.50 88888.00 2015-09-25 02:12:21.411 268 10987.93 59.02 54695.55 88888.00 2015-09-25 02:12:21.911 268 10988.10 59.03 54695.55 88888.00 2015-09-25 02:12:22.411 268 10988.27 59.03 54695.47 88888.00 2015-09-25 02:12:22.911 268 10988.45 59.04 54695.53 88888.00 2015-09-25 02:12:23.411 268 10988.63 59.02 54695.56 88888.00 2015-09-25 02:12:23.911 268 10988.87 59.07 54695.63 88888.00 2015-09-25 02:12:24.411 268 10989.05 59.13 54695.64 88888.00 2015-09-25 02:12:24.911 268 10989.24 59.12 54695.64 88888.00 2015-09-25 02:12:25.411 268 10989.40 59.12 54695.63 88888.00 2015-09-25 02:12:25.911 268 10989.58 59.20 54695.63 88888.00 2015-09-25 02:12:26.411 268 10989.81 59.22 54695.75 88888.00 2015-09-25 02:12:26.911 268 10989.95 59.29 54695.85 88888.00 2015-09-25 02:12:27.411 268 10990.13 59.36 54695.96 88888.00 2015-09-25 02:12:27.911 268 10990.31 59.39 54695.98 88888.00 2015-09-25 02:12:28.411 268 10990.51 59.47 54696.08 88888.00 2015-09-25 02:12:28.911 268 10990.66 59.48 54696.21 88888.00 2015-09-25 02:12:29.411 268 10990.83 59.54 54696.33 88888.00 2015-09-25 02:12:29.911 268 10991.02 59.64 54696.35 88888.00 2015-09-25 02:12:30.411 268 10991.23 59.71 54696.16 88888.00 2015-09-25 02:12:30.911 268 10991.35 59.78 54696.47 88888.00 2015-09-25 02:12:31.411 268 10991.46 59.90 54696.78 88888.00 2015-09-25 02:12:31.911 268 10991.66 60.05 54696.93 88888.00 2015-09-25 02:12:32.411 268 10991.85 60.09 54697.00 88888.00 2015-09-25 02:12:32.911 268 10991.96 60.16 54697.12 88888.00 2015-09-25 02:12:33.411 268 10992.11 60.29 54697.30 88888.00 2015-09-25 02:12:33.911 268 10992.30 60.38 54697.43 88888.00 2015-09-25 02:12:34.411 268 10992.53 60.45 54697.64 88888.00 2015-09-25 02:12:34.911 268 10992.74 60.57 54697.70 88888.00 2015-09-25 02:12:35.411 268 10992.92 60.65 54697.85 88888.00 2015-09-25 02:12:35.911 268 10993.11 60.68 54698.01 88888.00 2015-09-25 02:12:36.411 268 10993.27 60.76 54698.11 88888.00 2015-09-25 02:12:36.911 268 10993.44 60.84 54698.24 88888.00 2015-09-25 02:12:37.411 268 10993.64 60.99 54698.37 88888.00 2015-09-25 02:12:37.911 268 10993.90 61.18 54698.53 88888.00 2015-09-25 02:12:38.411 268 10994.08 61.26 54698.65 88888.00 2015-09-25 02:12:38.911 268 10994.28 61.34 54698.69 88888.00 2015-09-25 02:12:39.411 268 10994.53 61.43 54698.88 88888.00 2015-09-25 02:12:39.911 268 10994.74 61.50 54699.06 88888.00 2015-09-25 02:12:40.411 268 10994.88 61.59 54699.21 88888.00 2015-09-25 02:12:40.911 268 10995.04 61.68 54699.35 88888.00 2015-09-25 02:12:41.411 268 10995.27 61.86 54699.49 88888.00 2015-09-25 02:12:41.911 268 10995.51 62.01 54699.60 88888.00 2015-09-25 02:12:42.411 268 10995.69 62.11 54699.77 88888.00 2015-09-25 02:12:42.911 268 10995.91 62.17 54699.84 88888.00 2015-09-25 02:12:43.411 268 10996.15 62.20 54699.91 88888.00 2015-09-25 02:12:43.911 268 10996.36 62.34 54699.94 88888.00 2015-09-25 02:12:44.411 268 10996.62 62.45 54700.05 88888.00 2015-09-25 02:12:44.911 268 10996.83 62.59 54700.14 88888.00 2015-09-25 02:12:45.411 268 10996.99 62.69 54700.24 88888.00 2015-09-25 02:12:45.911 268 10997.19 62.78 54700.47 88888.00 2015-09-25 02:12:46.411 268 10997.41 62.92 54700.66 88888.00 2015-09-25 02:12:46.911 268 10997.62 63.01 54700.80 88888.00 2015-09-25 02:12:47.411 268 10997.82 63.08 54700.94 88888.00 2015-09-25 02:12:47.911 268 10998.00 63.08 54701.08 88888.00 2015-09-25 02:12:48.411 268 10998.18 63.16 54701.25 88888.00 2015-09-25 02:12:48.911 268 10998.41 63.34 54701.43 88888.00 2015-09-25 02:12:49.411 268 10998.62 63.49 54701.59 88888.00 2015-09-25 02:12:49.911 268 10998.83 63.60 54701.75 88888.00 2015-09-25 02:12:50.411 268 10999.03 63.66 54701.99 88888.00 2015-09-25 02:12:50.911 268 10999.20 63.73 54702.11 88888.00 2015-09-25 02:12:51.411 268 10999.44 63.89 54702.23 88888.00 2015-09-25 02:12:51.911 268 10999.69 64.10 54702.40 88888.00 2015-09-25 02:12:52.411 268 10999.87 64.15 54702.55 88888.00 2015-09-25 02:12:52.911 268 11000.12 64.14 54702.70 88888.00 2015-09-25 02:12:53.411 268 11000.35 64.25 54702.86 88888.00 2015-09-25 02:12:53.911 268 11000.58 64.42 54702.98 88888.00 2015-09-25 02:12:54.411 268 11000.81 64.52 54703.18 88888.00 2015-09-25 02:12:54.911 268 11001.02 64.53 54703.33 88888.00 2015-09-25 02:12:55.411 268 11001.22 64.69 54703.51 88888.00 2015-09-25 02:12:55.911 268 11001.43 64.79 54703.68 88888.00 2015-09-25 02:12:56.411 268 11001.66 64.81 54703.82 88888.00 2015-09-25 02:12:56.911 268 11001.89 64.94 54703.93 88888.00 2015-09-25 02:12:57.411 268 11002.10 65.11 54704.14 88888.00 2015-09-25 02:12:57.911 268 11002.27 65.08 54704.34 88888.00 2015-09-25 02:12:58.411 268 11002.47 65.18 54704.61 88888.00 2015-09-25 02:12:58.911 268 11002.73 65.30 54704.85 88888.00 2015-09-25 02:12:59.411 268 11002.95 65.25 54705.05 88888.00 2015-09-25 02:12:59.911 268 11003.16 65.29 54705.22 88888.00 2015-09-25 02:13:00.411 268 11003.36 65.36 54705.38 88888.00 2015-09-25 02:13:00.911 268 11003.59 65.32 54705.58 88888.00 2015-09-25 02:13:01.411 268 11003.82 65.37 54705.85 88888.00 2015-09-25 02:13:01.911 268 11004.06 65.42 54706.08 88888.00 2015-09-25 02:13:02.411 268 11004.27 65.52 54706.18 88888.00 2015-09-25 02:13:02.911 268 11004.48 65.50 54706.43 88888.00 2015-09-25 02:13:03.411 268 11004.76 65.55 54706.64 88888.00 2015-09-25 02:13:03.911 268 11004.98 65.54 54706.86 88888.00 2015-09-25 02:13:04.411 268 11005.18 65.61 54707.06 88888.00 2015-09-25 02:13:04.911 268 11005.36 65.62 54707.23 88888.00 2015-09-25 02:13:05.411 268 11005.60 65.63 54707.40 88888.00 2015-09-25 02:13:05.911 268 11005.83 65.57 54707.56 88888.00 2015-09-25 02:13:06.411 268 11006.07 65.59 54707.78 88888.00 2015-09-25 02:13:06.911 268 11006.30 65.55 54707.94 88888.00 2015-09-25 02:13:07.411 268 11006.55 65.59 54708.16 88888.00 2015-09-25 02:13:07.911 268 11006.78 65.57 54708.38 88888.00 2015-09-25 02:13:08.411 268 11007.04 65.50 54708.59 88888.00 2015-09-25 02:13:08.911 268 11007.24 65.55 54708.71 88888.00 2015-09-25 02:13:09.411 268 11007.50 65.58 54708.87 88888.00 2015-09-25 02:13:09.911 268 11007.74 65.53 54708.79 88888.00 2015-09-25 02:13:10.411 268 11007.91 65.49 54708.82 88888.00 2015-09-25 02:13:10.911 268 11008.09 65.47 54709.10 88888.00 2015-09-25 02:13:11.411 268 11008.24 65.52 54709.82 88888.00 2015-09-25 02:13:11.911 268 11008.42 65.53 54710.20 88888.00 2015-09-25 02:13:12.411 268 11008.65 65.46 54710.36 88888.00 2015-09-25 02:13:12.911 268 11008.89 65.38 54710.57 88888.00 2015-09-25 02:13:13.411 268 11009.15 65.40 54710.74 88888.00 2015-09-25 02:13:13.911 268 11009.36 65.42 54711.00 88888.00 2015-09-25 02:13:14.411 268 11009.57 65.44 54711.21 88888.00 2015-09-25 02:13:14.911 268 11009.74 65.42 54711.45 88888.00 2015-09-25 02:13:15.411 268 11009.92 65.35 54711.59 88888.00 2015-09-25 02:13:15.911 268 11010.06 65.28 54711.71 88888.00 2015-09-25 02:13:16.411 268 11010.28 65.32 54711.90 88888.00 2015-09-25 02:13:16.911 268 11010.51 65.30 54712.06 88888.00 2015-09-25 02:13:17.411 268 11010.73 65.19 54712.21 88888.00 2015-09-25 02:13:17.911 268 11010.90 65.10 54712.41 88888.00 2015-09-25 02:13:18.411 268 11011.07 65.13 54712.64 88888.00 2015-09-25 02:13:18.911 268 11011.25 65.15 54712.85 88888.00 2015-09-25 02:13:19.411 268 11011.43 65.07 54713.11 88888.00 2015-09-25 02:13:19.911 268 11011.66 65.04 54713.31 88888.00 2015-09-25 02:13:20.411 268 11011.83 65.04 54713.51 88888.00 2015-09-25 02:13:20.911 268 11012.03 65.02 54713.72 88888.00 2015-09-25 02:13:21.411 268 11012.15 65.06 54713.89 88888.00 2015-09-25 02:13:21.911 268 11012.31 65.04 54714.01 88888.00 2015-09-25 02:13:22.411 268 11012.52 64.98 54714.26 88888.00 2015-09-25 02:13:22.911 268 11012.67 65.04 54714.56 88888.00 2015-09-25 02:13:23.411 268 11012.76 64.99 54714.69 88888.00 2015-09-25 02:13:23.911 268 11013.00 65.01 54714.88 88888.00 2015-09-25 02:13:24.411 268 11013.21 64.99 54715.09 88888.00 2015-09-25 02:13:24.911 268 11013.42 65.02 54715.30 88888.00 2015-09-25 02:13:25.411 268 11013.60 65.02 54715.49 88888.00 2015-09-25 02:13:25.911 268 11013.76 65.03 54715.64 88888.00 2015-09-25 02:13:26.411 268 11013.92 65.08 54715.88 88888.00 2015-09-25 02:13:26.911 268 11014.06 65.08 54716.07 88888.00 2015-09-25 02:13:27.411 268 11014.18 65.12 54715.94 88888.00 2015-09-25 02:13:27.911 268 11014.30 65.15 54716.25 88888.00 2015-09-25 02:13:28.411 268 11014.46 65.14 54716.56 88888.00 2015-09-25 02:13:28.911 268 11014.60 65.12 54716.80 88888.00 2015-09-25 02:13:29.411 268 11014.75 65.13 54717.08 88888.00 2015-09-25 02:13:29.911 268 11014.91 65.20 54717.33 88888.00 2015-09-25 02:13:30.411 268 11014.95 65.27 54717.54 88888.00 2015-09-25 02:13:30.911 268 11015.07 65.39 54717.72 88888.00 2015-09-25 02:13:31.411 268 11015.25 65.47 54717.89 88888.00 2015-09-25 02:13:31.911 268 11015.39 65.54 54718.10 88888.00 2015-09-25 02:13:32.411 268 11015.55 65.63 54718.35 88888.00 2015-09-25 02:13:32.911 268 11015.67 65.74 54718.52 88888.00 2015-09-25 02:13:33.411 268 11015.84 65.83 54718.77 88888.00 2015-09-25 02:13:33.911 268 11016.01 65.94 54719.01 88888.00 2015-09-25 02:13:34.411 268 11016.14 66.03 54719.23 88888.00 2015-09-25 02:13:34.911 268 11016.32 66.12 54719.39 88888.00 2015-09-25 02:13:35.411 268 11016.47 66.24 54719.53 88888.00 2015-09-25 02:13:35.911 268 11016.59 66.34 54719.76 88888.00 2015-09-25 02:13:36.411 268 11016.78 66.41 54719.88 88888.00 2015-09-25 02:13:36.911 268 11016.95 66.48 54720.01 88888.00 2015-09-25 02:13:37.411 268 11017.11 66.55 54720.14 88888.00 2015-09-25 02:13:37.911 268 11017.21 66.62 54720.21 88888.00 2015-09-25 02:13:38.411 268 11017.37 66.75 54720.33 88888.00 2015-09-25 02:13:38.911 268 11017.51 66.82 54720.61 88888.00 2015-09-25 02:13:39.411 268 11017.62 66.84 54720.73 88888.00 2015-09-25 02:13:39.911 268 11017.80 66.89 54720.92 88888.00 2015-09-25 02:13:40.411 268 11018.02 66.96 54721.00 88888.00 2015-09-25 02:13:40.911 268 11018.21 66.98 54720.72 88888.00 2015-09-25 02:13:41.411 268 11018.27 67.01 54720.84 88888.00 2015-09-25 02:13:41.911 268 11018.49 67.10 54721.07 88888.00 2015-09-25 02:13:42.411 268 11018.69 67.09 54721.27 88888.00 2015-09-25 02:13:42.911 268 11018.80 67.07 54721.45 88888.00 2015-09-25 02:13:43.411 268 11018.87 67.09 54721.76 88888.00 2015-09-25 02:13:43.911 268 11018.84 67.13 54722.35 88888.00 2015-09-25 02:13:44.411 268 11019.06 67.15 54722.50 88888.00 2015-09-25 02:13:44.911 268 11019.19 67.19 54722.66 88888.00 2015-09-25 02:13:45.411 268 11019.25 67.16 54722.89 88888.00 2015-09-25 02:13:45.911 268 11019.40 67.10 54722.82 88888.00 2015-09-25 02:13:46.411 268 11019.46 67.09 54722.95 88888.00 2015-09-25 02:13:46.911 268 11019.61 67.09 54723.20 88888.00 2015-09-25 02:13:47.411 268 11019.73 67.14 54723.35 88888.00 2015-09-25 02:13:47.911 268 11019.79 67.14 54723.65 88888.00 2015-09-25 02:13:48.411 268 11019.94 67.07 54723.84 88888.00 2015-09-25 02:13:48.911 268 11019.99 67.09 54724.01 88888.00 2015-09-25 02:13:49.411 268 11020.08 67.15 54724.23 88888.00 2015-09-25 02:13:49.911 268 11020.18 67.16 54724.39 88888.00 2015-09-25 02:13:50.411 268 11020.29 67.14 54724.50 88888.00 2015-09-25 02:13:50.911 268 11020.35 67.06 54724.57 88888.00 2015-09-25 02:13:51.411 268 11020.40 67.00 54724.86 88888.00 2015-09-25 02:13:51.911 268 11020.51 67.00 54725.17 88888.00 2015-09-25 02:13:52.411 268 11020.50 66.97 54725.38 88888.00 2015-09-25 02:13:52.911 268 11020.52 66.98 54725.54 88888.00 2015-09-25 02:13:53.411 268 11020.56 66.89 54725.72 88888.00 2015-09-25 02:13:53.912 268 11020.67 66.80 54725.98 88888.00 2015-09-25 02:13:54.412 268 11020.71 66.73 54726.26 88888.00 2015-09-25 02:13:54.912 268 11020.76 66.68 54726.40 88888.00 2015-09-25 02:13:55.412 268 11020.82 66.70 54726.56 88888.00 2015-09-25 02:13:55.912 268 11020.82 66.67 54726.72 88888.00 2015-09-25 02:13:56.412 268 11020.88 66.63 54726.93 88888.00 2015-09-25 02:13:56.912 268 11020.92 66.62 54727.23 88888.00 2015-09-25 02:13:57.412 268 11021.00 66.59 54727.40 88888.00 2015-09-25 02:13:57.912 268 11020.98 66.54 54727.65 88888.00 2015-09-25 02:13:58.412 268 11020.93 66.53 54727.87 88888.00 2015-09-25 02:13:58.912 268 11020.92 66.51 54728.08 88888.00 2015-09-25 02:13:59.412 268 11020.89 66.47 54728.39 88888.00 2015-09-25 02:13:59.912 268 11020.91 66.50 54728.77 88888.00 2015-09-25 02:14:00.412 268 11021.00 66.51 54729.03 88888.00 2015-09-25 02:14:00.912 268 11021.03 66.53 54729.28 88888.00 2015-09-25 02:14:01.412 268 11021.02 66.50 54729.56 88888.00 2015-09-25 02:14:01.912 268 11021.03 66.46 54729.79 88888.00 2015-09-25 02:14:02.412 268 11021.10 66.43 54730.02 88888.00 2015-09-25 02:14:02.912 268 11021.08 66.43 54730.40 88888.00 2015-09-25 02:14:03.412 268 11021.12 66.40 54730.89 88888.00 2015-09-25 02:14:03.912 268 11021.13 66.41 54731.03 88888.00 2015-09-25 02:14:04.412 268 11021.10 66.38 54731.20 88888.00 2015-09-25 02:14:04.912 268 11021.15 66.38 54731.40 88888.00 2015-09-25 02:14:05.412 268 11021.12 66.41 54731.63 88888.00 2015-09-25 02:14:05.912 268 11021.14 66.41 54731.89 88888.00 2015-09-25 02:14:06.412 268 11021.14 66.38 54732.14 88888.00 2015-09-25 02:14:06.912 268 11021.20 66.41 54732.41 88888.00 2015-09-25 02:14:07.412 268 11021.15 66.45 54732.75 88888.00 2015-09-25 02:14:07.912 268 11021.19 66.43 54733.02 88888.00 2015-09-25 02:14:08.412 268 11021.13 66.43 54733.33 88888.00 2015-09-25 02:14:08.912 268 11021.18 66.46 54733.68 88888.00 2015-09-25 02:14:09.412 268 11021.23 66.42 54733.89 88888.00 2015-09-25 02:14:09.912 268 11021.14 66.41 54734.07 88888.00 2015-09-25 02:14:10.412 268 11021.13 66.34 54734.25 88888.00 2015-09-25 02:14:10.912 268 11021.21 66.30 54734.50 88888.00 2015-09-25 02:14:11.412 268 11021.25 66.28 54734.75 88888.00 2015-09-25 02:14:11.912 268 11021.28 66.22 54735.06 88888.00 2015-09-25 02:14:12.412 268 11021.23 66.16 54735.32 88888.00 2015-09-25 02:14:12.912 268 11021.19 66.11 54735.57 88888.00 2015-09-25 02:14:13.412 268 11021.13 66.13 54735.81 88888.00 2015-09-25 02:14:13.912 268 11021.15 66.16 54736.11 88888.00 2015-09-25 02:14:14.412 268 11021.09 66.18 54736.45 88888.00 2015-09-25 02:14:14.912 268 11021.05 66.20 54736.71 88888.00 2015-09-25 02:14:15.412 268 11021.03 66.23 54736.93 88888.00 2015-09-25 02:14:15.912 268 11020.97 66.24 54737.32 88888.00 2015-09-25 02:14:16.412 268 11020.96 66.16 54737.60 88888.00 2015-09-25 02:14:16.912 268 11020.98 66.17 54737.80 88888.00 2015-09-25 02:14:17.412 268 11021.03 66.17 54738.10 88888.00 2015-09-25 02:14:17.912 268 11021.00 66.15 54738.36 88888.00 2015-09-25 02:14:18.412 268 11020.97 66.17 54738.61 88888.00 2015-09-25 02:14:18.912 268 11021.00 66.20 54738.89 88888.00 2015-09-25 02:14:19.412 268 11020.98 66.21 54739.17 88888.00 2015-09-25 02:14:19.912 268 11021.05 66.21 54739.33 88888.00 2015-09-25 02:14:20.412 268 11020.96 66.23 54739.73 88888.00 2015-09-25 02:14:20.912 268 11020.91 66.25 54740.06 88888.00 2015-09-25 02:14:21.412 268 11020.91 66.30 54740.29 88888.00 2015-09-25 02:14:21.912 268 11020.91 66.32 54740.46 88888.00 2015-09-25 02:14:22.412 268 11020.89 66.30 54740.73 88888.00 2015-09-25 02:14:22.912 268 11020.96 66.37 54741.01 88888.00 2015-09-25 02:14:23.412 268 11020.87 66.40 54741.31 88888.00 2015-09-25 02:14:23.912 268 11020.93 66.43 54741.63 88888.00 2015-09-25 02:14:24.412 268 11020.92 66.43 54741.94 88888.00 2015-09-25 02:14:24.912 268 11020.91 66.43 54742.22 88888.00 2015-09-25 02:14:25.412 268 11021.03 66.46 54742.40 88888.00 2015-09-25 02:14:25.912 268 11020.97 66.54 54742.68 88888.00 2015-09-25 02:14:26.412 268 11020.94 66.58 54743.01 88888.00 2015-09-25 02:14:26.912 268 11021.12 66.60 54743.30 88888.00 2015-09-25 02:14:27.412 268 11021.15 66.58 54743.55 88888.00 2015-09-25 02:14:27.912 268 11021.04 66.58 54743.82 88888.00 2015-09-25 02:14:28.412 268 11020.93 66.57 54744.13 88888.00 2015-09-25 02:14:28.912 268 11020.87 66.59 54744.45 88888.00 2015-09-25 02:14:29.412 268 11020.81 66.58 54744.76 88888.00 2015-09-25 02:14:29.912 268 11020.87 66.62 54745.09 88888.00 2015-09-25 02:14:30.412 268 11020.97 66.67 54745.36 88888.00 2015-09-25 02:14:30.912 268 11021.03 66.72 54745.61 88888.00 2015-09-25 02:14:31.412 268 11021.13 66.76 54745.89 88888.00 2015-09-25 02:14:31.912 268 11021.35 66.82 54746.10 88888.00 2015-09-25 02:14:32.412 268 11021.39 66.84 54746.35 88888.00 2015-09-25 02:14:32.912 268 11021.34 66.87 54746.66 88888.00 2015-09-25 02:14:33.412 268 11021.35 66.91 54746.96 88888.00 2015-09-25 02:14:33.912 268 11021.52 67.02 54747.13 88888.00 2015-09-25 02:14:34.412 268 11021.47 67.05 54747.34 88888.00 2015-09-25 02:14:34.912 268 11021.57 66.99 54747.63 88888.00 2015-09-25 02:14:35.412 268 11021.61 67.04 54747.89 88888.00 2015-09-25 02:14:35.912 268 11021.67 67.10 54748.12 88888.00 2015-09-25 02:14:36.412 268 11021.73 67.11 54748.28 88888.00 2015-09-25 02:14:36.912 268 11021.81 67.17 54748.54 88888.00 2015-09-25 02:14:37.412 268 11021.86 67.23 54748.79 88888.00 2015-09-25 02:14:37.912 268 11021.94 67.32 54749.05 88888.00 2015-09-25 02:14:38.412 268 11022.01 67.38 54749.24 88888.00 2015-09-25 02:14:38.912 268 11022.01 67.44 54749.44 88888.00 2015-09-25 02:14:39.412 268 11022.09 67.53 54749.80 88888.00 2015-09-25 02:14:39.912 268 11022.18 67.56 54750.04 88888.00 2015-09-25 02:14:40.412 268 11022.24 67.56 54750.23 88888.00 2015-09-25 02:14:40.912 268 11022.28 67.52 54750.44 88888.00 2015-09-25 02:14:41.412 268 11022.36 67.51 54750.74 88888.00 2015-09-25 02:14:41.912 268 11022.50 67.57 54750.97 88888.00 2015-09-25 02:14:42.412 268 11022.56 67.58 54751.15 88888.00 2015-09-25 02:14:42.912 268 11022.61 67.53 54751.34 88888.00 2015-09-25 02:14:43.412 268 11022.74 67.52 54751.56 88888.00 2015-09-25 02:14:43.912 268 11022.80 67.58 54751.72 88888.00 2015-09-25 02:14:44.412 268 11022.87 67.61 54751.98 88888.00 2015-09-25 02:14:44.912 268 11022.93 67.59 54752.16 88888.00 2015-09-25 02:14:45.412 268 11023.02 67.63 54752.42 88888.00 2015-09-25 02:14:45.912 268 11023.13 67.67 54752.69 88888.00 2015-09-25 02:14:46.412 268 11023.25 67.68 54752.89 88888.00 2015-09-25 02:14:46.912 268 11023.47 67.70 54753.10 88888.00 2015-09-25 02:14:47.412 268 11023.50 67.81 54753.26 88888.00 2015-09-25 02:14:47.912 268 11023.58 67.91 54753.42 88888.00 2015-09-25 02:14:48.412 268 11023.70 67.97 54753.61 88888.00 2015-09-25 02:14:48.912 268 11023.76 67.99 54753.77 88888.00 2015-09-25 02:14:49.412 268 11023.90 68.07 54753.93 88888.00 2015-09-25 02:14:49.912 268 11024.06 68.20 54754.08 88888.00 2015-09-25 02:14:50.412 268 11024.12 68.31 54754.22 88888.00 2015-09-25 02:14:50.912 268 11024.27 68.41 54754.32 88888.00 2015-09-25 02:14:51.412 268 11024.36 68.46 54754.45 88888.00 2015-09-25 02:14:51.912 268 11024.53 68.54 54754.59 88888.00 2015-09-25 02:14:52.412 268 11024.63 68.58 54754.65 88888.00 2015-09-25 02:14:52.912 268 11024.79 68.71 54754.83 88888.00 2015-09-25 02:14:53.412 268 11024.95 68.75 54755.03 88888.00 2015-09-25 02:14:53.912 268 11025.06 68.79 54754.95 88888.00 2015-09-25 02:14:54.412 268 11025.20 68.91 54755.03 88888.00 2015-09-25 02:14:54.912 268 11025.39 69.05 54755.07 88888.00 2015-09-25 02:14:55.412 268 11025.51 69.15 54755.33 88888.00 2015-09-25 02:14:55.912 268 11025.70 69.17 54755.67 88888.00 2015-09-25 02:14:56.412 268 11025.85 69.25 54755.77 88888.00 2015-09-25 02:14:56.912 268 11025.94 69.33 54755.56 88888.00 2015-09-25 02:14:57.412 268 11026.12 69.44 54755.66 88888.00 2015-09-25 02:14:57.912 268 11026.21 69.55 54755.85 88888.00 2015-09-25 02:14:58.412 268 11026.32 69.64 54756.00 88888.00 2015-09-25 02:14:58.912 268 11026.42 69.74 54756.23 88888.00 2015-09-25 02:14:59.412 268 11026.57 69.80 54756.36 88888.00 2015-09-25 02:14:59.912 268 11026.73 69.83 54756.47 88888.00 2015-09-25 02:15:00.412 268 11026.87 69.85 54756.32 88888.00 2015-09-25 02:15:00.912 268 11026.98 69.88 54756.17 88888.00 2015-09-25 02:15:01.412 268 11027.17 69.95 54756.20 88888.00 2015-09-25 02:15:01.912 268 11027.36 70.00 54756.26 88888.00 2015-09-25 02:15:02.412 268 11027.52 70.06 54756.31 88888.00 2015-09-25 02:15:02.912 268 11027.64 70.21 54756.37 88888.00 2015-09-25 02:15:03.412 268 11027.74 70.25 54756.67 88888.00 2015-09-25 02:15:03.912 268 11027.88 70.29 54756.58 88888.00 2015-09-25 02:15:04.412 268 11028.00 70.31 54756.68 88888.00 2015-09-25 02:15:04.912 268 11028.05 70.38 54756.91 88888.00 2015-09-25 02:15:05.412 268 11028.15 70.53 54756.76 88888.00 2015-09-25 02:15:05.912 268 11028.26 70.61 54756.80 88888.00 2015-09-25 02:15:06.412 268 11028.42 70.67 54756.99 88888.00 2015-09-25 02:15:06.912 268 11028.55 70.74 54756.98 88888.00 2015-09-25 02:15:07.412 268 11028.65 70.80 54757.13 88888.00 2015-09-25 02:15:07.912 268 11028.72 70.88 54757.17 88888.00 2015-09-25 02:15:08.412 268 11028.81 70.97 54757.03 88888.00 2015-09-25 02:15:08.912 268 11028.97 71.07 54757.19 88888.00 2015-09-25 02:15:09.412 268 11029.12 71.14 54757.13 88888.00 2015-09-25 02:15:09.912 268 11029.24 71.22 54756.96 88888.00 2015-09-25 02:15:10.412 268 11029.29 71.23 54756.89 88888.00 2015-09-25 02:15:10.912 268 11029.45 71.29 54756.90 88888.00 2015-09-25 02:15:11.412 268 11029.59 71.35 54756.94 88888.00 2015-09-25 02:15:11.912 268 11029.67 71.39 54757.20 88888.00 2015-09-25 02:15:12.412 268 11029.77 71.43 54757.10 88888.00 2015-09-25 02:15:12.912 268 11029.96 71.45 54757.15 88888.00 2015-09-25 02:15:13.412 268 11030.06 71.49 54757.32 88888.00 2015-09-25 02:15:13.912 268 11030.15 71.55 54757.13 88888.00 2015-09-25 02:15:14.412 268 11030.33 71.61 54757.21 88888.00 2015-09-25 02:15:14.912 268 11030.43 71.65 54757.33 88888.00 2015-09-25 02:15:15.412 268 11030.60 71.71 54757.35 88888.00 2015-09-25 02:15:15.912 268 11030.74 71.71 54757.25 88888.00 2015-09-25 02:15:16.412 268 11030.91 71.69 54757.26 88888.00 2015-09-25 02:15:16.912 268 11031.00 71.73 54756.99 88888.00 2015-09-25 02:15:17.412 268 11031.18 71.79 54756.94 88888.00 2015-09-25 02:15:17.912 268 11031.34 71.80 54757.07 88888.00 2015-09-25 02:15:18.412 268 11031.52 71.81 54757.10 88888.00 2015-09-25 02:15:18.912 268 11031.69 71.89 54756.81 88888.00 2015-09-25 02:15:19.412 268 11031.80 71.89 54756.73 88888.00 2015-09-25 02:15:19.912 268 11031.92 71.91 54756.63 88888.00 2015-09-25 02:15:20.412 268 11032.03 71.97 54756.78 88888.00 2015-09-25 02:15:20.912 268 11032.21 71.99 54756.79 88888.00 2015-09-25 02:15:21.412 268 11032.33 72.04 54756.66 88888.00 2015-09-25 02:15:21.912 268 11032.47 72.14 54756.47 88888.00 2015-09-25 02:15:22.412 268 11032.58 72.23 54756.37 88888.00 2015-09-25 02:15:22.912 268 11032.67 72.31 54756.14 88888.00 2015-09-25 02:15:23.412 268 11032.81 72.39 54756.24 88888.00 2015-09-25 02:15:23.912 268 11032.92 72.42 54756.28 88888.00 2015-09-25 02:15:24.412 268 11033.10 72.48 54756.20 88888.00 2015-09-25 02:15:24.912 268 11033.28 72.55 54756.15 88888.00 2015-09-25 02:15:25.412 268 11033.39 72.63 54756.01 88888.00 2015-09-25 02:15:25.912 268 11033.53 72.74 54755.96 88888.00 2015-09-25 02:15:26.412 268 11033.67 72.83 54755.79 88888.00 2015-09-25 02:15:26.912 268 11033.78 72.88 54755.41 88888.00 2015-09-25 02:15:27.412 268 11033.83 72.95 54755.36 88888.00 2015-09-25 02:15:27.912 268 11033.95 72.97 54755.20 88888.00 2015-09-25 02:15:28.412 268 11034.06 73.00 54755.10 88888.00 2015-09-25 02:15:28.912 268 11034.17 73.00 54755.15 88888.00 2015-09-25 02:15:29.412 268 11034.35 73.08 54754.84 88888.00 2015-09-25 02:15:29.912 268 11034.43 73.17 54754.62 88888.00 2015-09-25 02:15:30.412 268 11034.56 73.25 54754.51 88888.00 2015-09-25 02:15:30.912 268 11034.71 73.35 54754.39 88888.00 2015-09-25 02:15:31.412 268 11034.80 73.43 54754.32 88888.00 2015-09-25 02:15:31.912 268 11034.92 73.47 54754.14 88888.00 2015-09-25 02:15:32.412 268 11035.08 73.56 54753.97 88888.00 2015-09-25 02:15:32.912 268 11035.26 73.66 54753.86 88888.00 2015-09-25 02:15:33.412 268 11035.31 73.71 54753.69 88888.00 2015-09-25 02:15:33.912 268 11035.42 73.75 54753.46 88888.00 2015-09-25 02:15:34.412 268 11035.52 73.83 54753.27 88888.00 2015-09-25 02:15:34.912 268 11035.63 73.90 54753.21 88888.00 2015-09-25 02:15:35.412 268 11035.72 73.97 54752.85 88888.00 2015-09-25 02:15:35.912 268 11035.77 74.02 54752.85 88888.00 2015-09-25 02:15:36.412 268 11035.86 74.07 54752.72 88888.00 2015-09-25 02:15:36.912 268 11035.90 74.12 54752.52 88888.00 2015-09-25 02:15:37.412 268 11035.97 74.22 54752.60 88888.00 2015-09-25 02:15:37.912 268 11036.03 74.24 54752.42 88888.00 2015-09-25 02:15:38.412 268 11036.10 74.30 54752.11 88888.00 2015-09-25 02:15:38.912 268 11036.20 74.35 54751.90 88888.00 2015-09-25 02:15:39.412 268 11036.21 74.41 54751.75 88888.00 2015-09-25 02:15:39.912 268 11036.33 74.44 54751.68 88888.00 2015-09-25 02:15:40.412 268 11036.36 74.42 54751.84 88888.00 2015-09-25 02:15:40.912 268 11036.45 74.48 54751.50 88888.00 2015-09-25 02:15:41.412 268 11036.49 74.50 54751.32 88888.00 2015-09-25 02:15:41.912 268 11036.60 74.45 54751.06 88888.00 2015-09-25 02:15:42.412 268 11036.65 74.45 54750.79 88888.00 2015-09-25 02:15:42.912 268 11036.73 74.37 54750.80 88888.00 2015-09-25 02:15:43.412 268 11036.81 74.37 54750.59 88888.00 2015-09-25 02:15:43.912 268 11036.83 74.35 54750.45 88888.00 2015-09-25 02:15:44.412 268 11036.96 74.25 54750.36 88888.00 2015-09-25 02:15:44.912 268 11037.01 74.20 54750.21 88888.00 2015-09-25 02:15:45.412 268 11037.08 74.18 54750.05 88888.00 2015-09-25 02:15:45.912 268 11037.23 74.17 54749.82 88888.00 2015-09-25 02:15:46.412 268 11037.33 74.15 54749.63 88888.00 2015-09-25 02:15:46.912 268 11037.36 74.03 54749.34 88888.00 2015-09-25 02:15:47.412 268 11037.52 73.88 54749.08 88888.00 2015-09-25 02:15:47.912 268 11037.54 73.74 54748.97 88888.00 2015-09-25 02:15:48.412 268 11037.55 73.63 54748.56 88888.00 2015-09-25 02:15:48.912 268 11037.61 73.55 54748.40 88888.00 2015-09-25 02:15:49.412 268 11037.67 73.46 54748.26 88888.00 2015-09-25 02:15:49.912 268 11037.74 73.39 54748.09 88888.00 2015-09-25 02:15:50.412 268 11037.83 73.32 54748.00 88888.00 2015-09-25 02:15:50.912 268 11037.97 73.29 54747.89 88888.00 2015-09-25 02:15:51.412 268 11038.06 73.25 54747.96 88888.00 2015-09-25 02:15:51.912 268 11038.11 73.22 54747.96 88888.00 2015-09-25 02:15:52.412 268 11038.13 73.24 54747.63 88888.00 2015-09-25 02:15:52.912 268 11038.18 73.29 54747.57 88888.00 2015-09-25 02:15:53.412 268 11038.25 73.29 54747.65 88888.00 2015-09-25 02:15:53.912 268 11038.37 73.32 54747.40 88888.00 2015-09-25 02:15:54.412 268 11038.53 73.33 54747.22 88888.00 2015-09-25 02:15:54.912 268 11038.64 73.32 54747.19 88888.00 2015-09-25 02:15:55.412 268 11038.65 73.26 54746.99 88888.00 2015-09-25 02:15:55.912 268 11038.66 73.29 54746.87 88888.00 2015-09-25 02:15:56.412 268 11038.67 73.29 54746.72 88888.00 2015-09-25 02:15:56.912 268 11038.74 73.29 54746.53 88888.00 2015-09-25 02:15:57.412 268 11038.77 73.29 54746.38 88888.00 2015-09-25 02:15:57.912 268 11038.87 73.34 54746.25 88888.00 2015-09-25 02:15:58.412 268 11039.01 73.39 54745.84 88888.00 2015-09-25 02:15:58.912 268 11039.13 73.38 54745.41 88888.00 2015-09-25 02:15:59.412 268 11039.17 73.34 54745.22 88888.00 2015-09-25 02:15:59.912 268 11039.19 73.42 54745.17 88888.00 2015-09-25 02:16:00.412 268 11039.18 73.49 54744.82 88888.00 2015-09-25 02:16:00.912 268 11039.14 73.57 54744.58 88888.00 2015-09-25 02:16:01.412 268 11039.11 73.66 54744.39 88888.00 2015-09-25 02:16:01.912 268 11039.12 73.67 54744.43 88888.00 2015-09-25 02:16:02.412 268 11039.18 73.71 54744.09 88888.00 2015-09-25 02:16:02.912 268 11039.13 73.67 54743.69 88888.00 2015-09-25 02:16:03.412 268 11039.12 73.69 54743.60 88888.00 2015-09-25 02:16:03.912 268 11039.19 73.80 54743.19 88888.00 2015-09-25 02:16:04.412 268 11039.16 73.90 54742.93 88888.00 2015-09-25 02:16:04.912 268 11039.14 73.98 54742.76 88888.00 2015-09-25 02:16:05.412 268 11039.10 73.98 54742.54 88888.00 2015-09-25 02:16:05.912 268 11039.17 74.00 54742.52 88888.00 2015-09-25 02:16:06.412 268 11039.17 74.09 54742.51 88888.00 2015-09-25 02:16:06.912 268 11039.16 74.20 54742.40 88888.00 2015-09-25 02:16:07.412 268 11039.13 74.31 54742.17 88888.00 2015-09-25 02:16:07.912 268 11039.18 74.36 54742.03 88888.00 2015-09-25 02:16:08.412 268 11039.19 74.48 54741.82 88888.00 2015-09-25 02:16:08.912 268 11039.27 74.56 54741.59 88888.00 2015-09-25 02:16:09.412 268 11039.32 74.58 54741.35 88888.00 2015-09-25 02:16:09.912 268 11039.34 74.60 54741.02 88888.00 2015-09-25 02:16:10.412 268 11039.52 74.61 54740.70 88888.00 2015-09-25 02:16:10.912 268 11039.54 74.71 54740.48 88888.00 2015-09-25 02:16:11.412 268 11039.68 74.83 54740.06 88888.00 2015-09-25 02:16:11.912 268 11039.78 74.93 54739.48 88888.00 2015-09-25 02:16:12.412 268 11039.76 75.07 54739.25 88888.00 2015-09-25 02:16:12.912 268 11039.82 75.13 54738.91 88888.00 2015-09-25 02:16:13.412 268 11039.87 75.16 54738.60 88888.00 2015-09-25 02:16:13.912 268 11039.91 75.24 54738.22 88888.00 2015-09-25 02:16:14.412 268 11040.00 75.35 54737.95 88888.00 2015-09-25 02:16:14.912 268 11040.07 75.46 54737.61 88888.00 2015-09-25 02:16:15.412 268 11040.12 75.58 54737.25 88888.00 2015-09-25 02:16:15.912 268 11040.10 75.74 54736.99 88888.00 2015-09-25 02:16:16.412 268 11040.10 75.87 54736.70 88888.00 2015-09-25 02:16:16.912 268 11040.06 76.02 54736.33 88888.00 2015-09-25 02:16:17.412 268 11040.01 76.21 54736.05 88888.00 2015-09-25 02:16:17.912 268 11040.02 76.38 54735.90 88888.00 2015-09-25 02:16:18.412 268 11039.96 76.55 54735.82 88888.00 2015-09-25 02:16:18.912 268 11039.92 76.65 54735.41 88888.00 2015-09-25 02:16:19.412 268 11039.78 76.69 54734.93 88888.00 2015-09-25 02:16:19.912 268 11039.61 76.81 54734.79 88888.00 2015-09-25 02:16:20.412 268 11039.54 76.97 54734.68 88888.00 2015-09-25 02:16:20.912 268 11039.59 77.15 54734.48 88888.00 2015-09-25 02:16:21.412 268 11039.49 77.28 54734.22 88888.00 2015-09-25 02:16:21.912 268 11039.42 77.38 54733.89 88888.00 2015-09-25 02:16:22.412 268 11039.38 77.49 54733.79 88888.00 2015-09-25 02:16:22.912 268 11039.39 77.63 54733.56 88888.00 2015-09-25 02:16:23.412 268 11039.38 77.73 54733.29 88888.00 2015-09-25 02:16:23.912 268 11039.26 77.85 54733.33 88888.00 2015-09-25 02:16:24.412 268 11039.19 77.91 54733.29 88888.00 2015-09-25 02:16:24.912 268 11039.07 77.96 54733.16 88888.00 2015-09-25 02:16:25.412 268 11038.90 78.04 54732.94 88888.00 2015-09-25 02:16:25.912 268 11038.85 78.04 54732.72 88888.00 2015-09-25 02:16:26.412 268 11038.67 78.02 54732.67 88888.00 2015-09-25 02:16:26.912 268 11038.59 78.00 54732.48 88888.00 2015-09-25 02:16:27.412 268 11038.45 77.98 54732.40 88888.00 2015-09-25 02:16:27.912 268 11038.49 78.00 54732.39 88888.00 2015-09-25 02:16:28.412 268 11038.34 77.98 54732.33 88888.00 2015-09-25 02:16:28.912 268 11038.44 77.91 54732.16 88888.00 2015-09-25 02:16:29.412 268 11038.30 77.86 54731.87 88888.00 2015-09-25 02:16:29.912 268 11038.24 77.83 54731.61 88888.00 2015-09-25 02:16:30.412 268 11038.33 77.74 54731.42 88888.00 2015-09-25 02:16:30.912 268 11038.20 77.61 54731.56 88888.00 2015-09-25 02:16:31.412 268 11038.11 77.55 54731.59 88888.00 2015-09-25 02:16:31.912 268 11038.20 77.51 54731.43 88888.00 2015-09-25 02:16:32.412 268 11038.13 77.45 54731.34 88888.00 2015-09-25 02:16:32.912 268 11038.01 77.39 54731.25 88888.00 2015-09-25 02:16:33.412 268 11038.04 77.30 54731.02 88888.00 2015-09-25 02:16:33.912 268 11038.27 77.16 54730.97 88888.00 2015-09-25 02:16:34.412 268 11038.37 77.07 54730.84 88888.00 2015-09-25 02:16:34.912 268 11038.32 76.99 54730.48 88888.00 2015-09-25 02:16:35.412 268 11038.33 76.90 54730.19 88888.00 2015-09-25 02:16:35.912 268 11038.44 76.86 54729.96 88888.00 2015-09-25 02:16:36.412 268 11038.61 76.82 54729.96 88888.00 2015-09-25 02:16:36.912 268 11038.75 76.82 54729.85 88888.00 2015-09-25 02:16:37.412 268 11038.81 76.87 54729.67 88888.00 2015-09-25 02:16:37.912 268 11038.79 76.88 54729.49 88888.00 2015-09-25 02:16:38.412 268 11038.76 76.94 54729.30 88888.00 2015-09-25 02:16:38.912 268 11038.76 76.92 54729.15 88888.00 2015-09-25 02:16:39.412 268 11038.74 76.84 54728.99 88888.00 2015-09-25 02:16:39.912 268 11038.71 76.79 54728.83 88888.00 2015-09-25 02:16:40.412 268 11038.65 76.73 54728.53 88888.00 2015-09-25 02:16:40.912 268 11038.65 76.68 54728.38 88888.00 2015-09-25 02:16:41.412 268 11038.69 76.61 54728.34 88888.00 2015-09-25 02:16:41.912 268 11038.77 76.60 54728.25 88888.00 2015-09-25 02:16:42.412 268 11038.93 76.60 54728.13 88888.00 2015-09-25 02:16:42.912 268 11039.01 76.54 54728.03 88888.00 2015-09-25 02:16:43.412 268 11039.00 76.55 54727.91 88888.00 2015-09-25 02:16:43.912 268 11038.97 76.53 54727.67 88888.00 2015-09-25 02:16:44.412 268 11038.98 76.55 54727.55 88888.00 2015-09-25 02:16:44.912 268 11039.08 76.59 54727.38 88888.00 2015-09-25 02:16:45.412 268 11039.27 76.60 54727.23 88888.00 2015-09-25 02:16:45.912 268 11039.49 76.69 54727.04 88888.00 2015-09-25 02:16:46.412 268 11039.63 76.78 54726.82 88888.00 2015-09-25 02:16:46.912 268 11039.70 76.86 54726.51 88888.00 2015-09-25 02:16:47.412 268 11039.65 76.94 54726.14 88888.00 2015-09-25 02:16:47.912 268 11039.64 77.01 54725.90 88888.00 2015-09-25 02:16:48.412 268 11039.89 77.05 54725.83 88888.00 2015-09-25 02:16:48.912 268 11040.06 76.95 54725.55 88888.00 2015-09-25 02:16:49.412 268 11039.94 76.93 54725.33 88888.00 2015-09-25 02:16:49.912 268 11039.94 76.94 54725.33 88888.00 2015-09-25 02:16:50.412 268 11040.13 76.93 54725.06 88888.00 2015-09-25 02:16:50.912 268 11039.97 77.06 54724.80 88888.00 2015-09-25 02:16:51.412 268 11039.94 77.27 54724.71 88888.00 2015-09-25 02:16:51.912 268 11039.95 77.35 54724.42 88888.00 2015-09-25 02:16:52.412 268 11039.85 77.37 54724.40 88888.00 2015-09-25 02:16:52.912 268 11039.92 77.31 54724.15 88888.00 2015-09-25 02:16:53.412 268 11039.80 77.26 54723.98 88888.00 2015-09-25 02:16:53.912 268 11039.80 77.18 54723.92 88888.00 2015-09-25 02:16:54.412 268 11039.71 77.06 54723.82 88888.00 2015-09-25 02:16:54.912 268 11039.68 76.86 54723.71 88888.00 2015-09-25 02:16:55.412 268 11039.66 76.69 54723.59 88888.00 2015-09-25 02:16:55.912 268 11039.61 76.59 54723.49 88888.00 2015-09-25 02:16:56.412 268 11039.58 76.54 54723.34 88888.00 2015-09-25 02:16:56.912 268 11039.63 76.51 54723.25 88888.00 2015-09-25 02:16:57.412 268 11039.63 76.33 54723.21 88888.00 2015-09-25 02:16:57.912 268 11039.64 76.14 54723.08 88888.00 2015-09-25 02:16:58.412 268 11039.57 75.92 54723.00 88888.00 2015-09-25 02:16:58.912 268 11039.55 75.70 54723.01 88888.00 2015-09-25 02:16:59.412 268 11039.55 75.55 54722.82 88888.00 2015-09-25 02:16:59.912 268 11039.61 75.45 54722.91 88888.00 2015-09-25 02:17:00.412 268 11039.68 75.35 54722.96 88888.00 2015-09-25 02:17:00.912 268 11039.76 75.19 54722.90 88888.00 2015-09-25 02:17:01.412 268 11039.80 75.08 54722.90 88888.00 2015-09-25 02:17:01.912 268 11039.90 75.05 54722.85 88888.00 2015-09-25 02:17:02.412 268 11040.07 74.88 54722.60 88888.00 2015-09-25 02:17:02.912 268 11040.07 74.78 54722.40 88888.00 2015-09-25 02:17:03.412 268 11040.21 74.75 54722.31 88888.00 2015-09-25 02:17:03.912 268 11040.25 74.66 54722.23 88888.00 2015-09-25 02:17:04.412 268 11040.32 74.54 54722.20 88888.00 2015-09-25 02:17:04.912 268 11040.32 74.41 54721.94 88888.00 2015-09-25 02:17:05.412 268 11040.46 74.36 54721.79 88888.00 2015-09-25 02:17:05.912 268 11040.52 74.36 54721.84 88888.00 2015-09-25 02:17:06.412 268 11040.62 74.31 54721.66 88888.00 2015-09-25 02:17:06.912 268 11040.59 74.27 54721.50 88888.00 2015-09-25 02:17:07.412 268 11040.57 74.18 54721.29 88888.00 2015-09-25 02:17:07.912 268 11040.72 74.07 54721.07 88888.00 2015-09-25 02:17:08.412 268 11040.68 73.89 54720.88 88888.00 2015-09-25 02:17:08.912 268 11040.78 73.73 54720.61 88888.00 2015-09-25 02:17:09.412 268 11041.01 73.60 54720.28 88888.00 2015-09-25 02:17:09.912 268 11041.09 73.55 54720.27 88888.00 2015-09-25 02:17:10.412 268 11041.21 73.49 54720.02 88888.00 2015-09-25 02:17:10.912 268 11041.43 73.33 54719.71 88888.00 2015-09-25 02:17:11.412 268 11041.46 73.14 54719.28 88888.00 2015-09-25 02:17:11.912 268 11041.42 73.01 54718.88 88888.00 2015-09-25 02:17:12.412 268 11041.54 72.90 54718.82 88888.00 2015-09-25 02:17:12.912 268 11041.74 72.79 54718.65 88888.00 2015-09-25 02:17:13.412 268 11041.88 72.74 54718.43 88888.00 2015-09-25 02:17:13.912 268 11041.93 72.70 54718.11 88888.00 2015-09-25 02:17:14.412 268 11041.88 72.63 54717.82 88888.00 2015-09-25 02:17:14.912 268 11041.80 72.46 54717.60 88888.00 2015-09-25 02:17:15.412 268 11041.80 72.32 54717.29 88888.00 2015-09-25 02:17:15.912 268 11041.88 72.21 54716.95 88888.00 2015-09-25 02:17:16.412 268 11041.80 72.11 54716.67 88888.00 2015-09-25 02:17:16.912 268 11041.80 72.02 54716.49 88888.00 2015-09-25 02:17:17.412 268 11041.88 71.99 54716.25 88888.00 2015-09-25 02:17:17.912 268 11042.00 71.84 54716.00 88888.00 2015-09-25 02:17:18.412 268 11042.04 71.79 54715.77 88888.00 2015-09-25 02:17:18.913 268 11041.95 71.73 54715.55 88888.00 2015-09-25 02:17:19.413 268 11041.91 71.72 54715.33 88888.00 2015-09-25 02:17:19.913 268 11042.10 71.74 54715.07 88888.00 2015-09-25 02:17:20.413 268 11042.17 71.72 54714.75 88888.00 2015-09-25 02:17:20.913 268 11042.20 71.69 54714.47 88888.00 2015-09-25 02:17:21.413 268 11042.40 71.72 54714.06 88888.00 2015-09-25 02:17:21.913 268 11042.51 71.78 54713.77 88888.00 2015-09-25 02:17:22.413 268 11042.55 71.75 54713.46 88888.00 2015-09-25 02:17:22.913 268 11042.64 71.79 54713.09 88888.00 2015-09-25 02:17:23.413 268 11042.62 71.87 54712.70 88888.00 2015-09-25 02:17:23.913 268 11042.71 71.97 54712.39 88888.00 2015-09-25 02:17:24.413 268 11042.74 72.09 54712.04 88888.00 2015-09-25 02:17:24.913 268 11042.73 72.22 54711.51 88888.00 2015-09-25 02:17:25.413 268 11042.79 72.30 54711.06 88888.00 2015-09-25 02:17:25.913 268 11042.84 72.47 54710.79 88888.00 2015-09-25 02:17:26.413 268 11042.92 72.63 54710.37 88888.00 2015-09-25 02:17:26.913 268 11042.98 72.75 54709.98 88888.00 2015-09-25 02:17:27.413 268 11042.90 72.79 54709.66 88888.00 2015-09-25 02:17:27.913 268 11042.95 72.88 54709.19 88888.00 2015-09-25 02:17:28.413 268 11043.09 73.05 54708.65 88888.00 2015-09-25 02:17:28.913 268 11043.16 73.21 54708.10 88888.00 2015-09-25 02:17:29.413 268 11043.25 73.39 54707.72 88888.00 2015-09-25 02:17:29.913 268 11043.32 73.48 54707.28 88888.00 2015-09-25 02:17:30.413 268 11043.37 73.66 54706.91 88888.00 2015-09-25 02:17:30.913 268 11043.48 73.73 54706.55 88888.00 2015-09-25 02:17:31.413 268 11043.56 73.89 54706.17 88888.00 2015-09-25 02:17:31.913 268 11043.57 74.01 54705.72 88888.00 2015-09-25 02:17:32.413 268 11043.63 74.18 54705.30 88888.00 2015-09-25 02:17:32.913 268 11043.72 74.36 54705.05 88888.00 2015-09-25 02:17:33.413 268 11043.74 74.51 54704.75 88888.00 2015-09-25 02:17:33.913 268 11043.83 74.60 54704.38 88888.00 2015-09-25 02:17:34.413 268 11043.94 74.74 54704.03 88888.00 2015-09-25 02:17:34.913 268 11044.02 74.87 54703.63 88888.00 2015-09-25 02:17:35.413 268 11044.15 75.00 54703.35 88888.00 2015-09-25 02:17:35.913 268 11044.36 75.09 54703.11 88888.00 2015-09-25 02:17:36.413 268 11044.44 75.19 54703.08 88888.00 2015-09-25 02:17:36.913 268 11044.56 75.29 54702.76 88888.00 2015-09-25 02:17:37.413 268 11044.59 75.37 54702.40 88888.00 2015-09-25 02:17:37.913 268 11044.72 75.33 54702.21 88888.00 2015-09-25 02:17:38.413 268 11044.87 75.29 54701.87 88888.00 2015-09-25 02:17:38.913 268 11045.10 75.35 54701.50 88888.00 2015-09-25 02:17:39.413 268 11045.30 75.51 54701.29 88888.00 2015-09-25 02:17:39.913 268 11045.46 75.69 54701.06 88888.00 2015-09-25 02:17:40.413 268 11045.60 75.74 54700.73 88888.00 2015-09-25 02:17:40.913 268 11045.76 75.86 54700.46 88888.00 2015-09-25 02:17:41.413 268 11045.95 75.93 54700.21 88888.00 2015-09-25 02:17:41.913 268 11046.06 76.05 54699.95 88888.00 2015-09-25 02:17:42.413 268 11046.19 76.11 54699.53 88888.00 2015-09-25 02:17:42.913 268 11046.30 76.12 54699.30 88888.00 2015-09-25 02:17:43.413 268 11046.42 76.26 54699.22 88888.00 2015-09-25 02:17:43.913 268 11046.43 76.20 54699.12 88888.00 2015-09-25 02:17:44.413 268 11046.50 76.44 54698.91 88888.00 2015-09-25 02:17:44.913 268 11046.54 76.34 54698.78 88888.00 2015-09-25 02:17:45.413 268 11046.70 76.47 54698.62 88888.00 2015-09-25 02:17:45.913 268 11046.81 76.48 54698.48 88888.00 2015-09-25 02:17:46.413 268 11046.92 76.36 54698.38 88888.00 2015-09-25 02:17:46.913 268 11047.00 76.47 54698.17 88888.00 2015-09-25 02:17:47.413 268 11047.08 76.29 54698.09 88888.00 2015-09-25 02:17:47.913 268 11047.15 76.36 54698.02 88888.00 2015-09-25 02:17:48.413 268 11047.19 76.43 54697.94 88888.00 2015-09-25 02:17:48.913 268 11047.33 76.28 54697.98 88888.00 2015-09-25 02:17:49.413 268 11047.48 76.40 54697.96 88888.00 2015-09-25 02:17:49.913 268 11047.62 76.52 54697.87 88888.00 2015-09-25 02:17:50.413 268 11047.63 76.38 54697.96 88888.00 2015-09-25 02:17:50.913 268 11047.71 76.48 54697.98 88888.00 2015-09-25 02:17:51.413 268 11047.75 76.65 54697.87 88888.00 2015-09-25 02:17:51.913 268 11047.79 76.53 54697.96 88888.00 2015-09-25 02:17:52.413 268 11047.78 76.70 54698.11 88888.00 2015-09-25 02:17:52.913 268 11047.81 77.03 54698.14 88888.00 2015-09-25 02:17:53.413 268 11047.76 76.99 54698.03 88888.00 2015-09-25 02:17:53.913 268 11047.66 77.06 54698.33 88888.00 2015-09-25 02:17:54.413 268 11047.59 77.44 54698.43 88888.00 2015-09-25 02:17:54.913 268 11047.52 77.72 54698.51 88888.00 2015-09-25 02:17:55.413 268 11047.36 77.82 54698.79 88888.00 2015-09-25 02:17:55.913 268 11047.19 78.12 54698.99 88888.00 2015-09-25 02:17:56.413 268 11047.13 78.63 54699.17 88888.00 2015-09-25 02:17:56.913 268 11047.00 79.03 54699.40 88888.00 2015-09-25 02:17:57.413 268 11046.80 79.29 54699.69 88888.00 2015-09-25 02:17:57.913 268 11046.61 79.47 54699.92 88888.00 2015-09-25 02:17:58.413 268 11046.42 79.77 54700.18 88888.00 2015-09-25 02:17:58.913 268 11046.32 80.26 54700.44 88888.00 2015-09-25 02:17:59.413 268 11046.14 80.68 54700.61 88888.00 2015-09-25 02:17:59.913 268 11046.11 81.06 54700.72 88888.00 2015-09-25 02:18:00.413 268 11046.02 81.37 54700.96 88888.00 2015-09-25 02:18:00.913 268 11045.81 81.69 54701.26 88888.00 2015-09-25 02:18:01.413 268 11045.56 81.91 54701.55 88888.00 2015-09-25 02:18:01.913 268 11045.33 82.04 54701.71 88888.00 2015-09-25 02:18:02.413 268 11045.14 82.10 54702.00 88888.00 2015-09-25 02:18:02.913 268 11044.96 82.24 54702.45 88888.00 2015-09-25 02:18:03.413 268 11044.70 82.55 54702.67 88888.00 2015-09-25 02:18:03.913 268 11044.57 82.92 54702.99 88888.00 2015-09-25 02:18:04.413 268 11044.38 83.19 54703.35 88888.00 2015-09-25 02:18:04.913 268 11044.24 83.30 54703.54 88888.00 2015-09-25 02:18:05.413 268 11044.03 83.22 54704.05 88888.00 2015-09-25 02:18:05.913 268 11043.84 83.36 54704.57 88888.00 2015-09-25 02:18:06.413 268 11043.67 83.64 54704.92 88888.00 2015-09-25 02:18:06.913 268 11043.50 83.70 54705.29 88888.00 2015-09-25 02:18:07.413 268 11043.35 83.86 54705.66 88888.00 2015-09-25 02:18:07.913 268 11043.29 84.11 54706.06 88888.00 2015-09-25 02:18:08.413 268 11043.08 84.12 54706.46 88888.00 2015-09-25 02:18:08.913 268 11042.99 84.39 54706.84 88888.00 2015-09-25 02:18:09.413 268 11042.80 84.45 54707.22 88888.00 2015-09-25 02:18:09.913 268 11042.61 84.66 54707.59 88888.00 2015-09-25 02:18:10.413 268 11042.50 84.76 54708.02 88888.00 2015-09-25 02:18:10.913 268 11042.32 84.92 54708.45 88888.00 2015-09-25 02:18:11.413 268 11042.15 85.13 54708.69 88888.00 2015-09-25 02:18:11.913 268 11041.91 85.28 54708.95 88888.00 2015-09-25 02:18:12.413 268 11041.69 85.43 54709.48 88888.00 2015-09-25 02:18:12.913 268 11041.54 85.58 54710.12 88888.00 2015-09-25 02:18:13.413 268 11041.51 85.67 54710.61 88888.00 2015-09-25 02:18:13.913 268 11041.40 85.80 54711.11 88888.00 2015-09-25 02:18:14.413 268 11041.21 85.99 54711.52 88888.00 2015-09-25 02:18:14.913 268 11041.12 86.05 54711.82 88888.00 2015-09-25 02:18:15.413 268 11040.97 86.09 54712.31 88888.00 2015-09-25 02:18:15.913 268 11040.90 86.21 54712.75 88888.00 2015-09-25 02:18:16.413 268 11040.86 86.23 54713.20 88888.00 2015-09-25 02:18:16.913 268 11040.79 86.32 54713.60 88888.00 2015-09-25 02:18:17.413 268 11040.69 86.35 54714.04 88888.00 2015-09-25 02:18:17.913 268 11040.74 86.35 54714.28 88888.00 2015-09-25 02:18:18.413 268 11040.73 86.34 54714.78 88888.00 2015-09-25 02:18:18.913 268 11040.79 86.36 54715.20 88888.00 2015-09-25 02:18:19.413 268 11040.72 86.31 54715.37 88888.00 2015-09-25 02:18:19.913 268 11040.62 86.41 54715.90 88888.00 2015-09-25 02:18:20.413 268 11040.67 86.59 54716.29 88888.00 2015-09-25 02:18:20.913 268 11040.70 86.68 54716.63 88888.00 2015-09-25 02:18:21.413 268 11040.64 86.70 54717.11 88888.00 2015-09-25 02:18:21.913 268 11040.60 86.85 54717.26 88888.00 2015-09-25 02:18:22.413 268 11040.57 86.92 54717.74 88888.00 2015-09-25 02:18:22.913 268 11040.59 87.09 54718.24 88888.00 2015-09-25 02:18:23.413 268 11040.60 87.27 54718.45 88888.00 2015-09-25 02:18:23.913 268 11040.63 87.40 54718.93 88888.00 2015-09-25 02:18:24.413 268 11040.59 87.52 54719.26 88888.00 2015-09-25 02:18:24.913 268 11040.65 87.73 54719.44 88888.00 2015-09-25 02:18:25.413 268 11040.85 87.84 54719.78 88888.00 2015-09-25 02:18:25.913 268 11040.93 88.09 54720.12 88888.00 2015-09-25 02:18:26.413 268 11040.84 88.26 54720.37 88888.00 2015-09-25 02:18:26.913 268 11040.89 88.43 54720.63 88888.00 2015-09-25 02:18:27.413 268 11041.06 88.59 54720.74 88888.00 2015-09-25 02:18:27.913 268 11041.10 88.64 54720.75 88888.00 2015-09-25 02:18:28.413 268 11041.25 88.68 54720.72 88888.00 2015-09-25 02:18:28.913 268 11041.22 88.69 54720.82 88888.00 2015-09-25 02:18:29.413 268 11041.35 88.72 54721.02 88888.00 2015-09-25 02:18:29.913 268 11041.54 88.77 54721.10 88888.00 2015-09-25 02:18:30.413 268 11041.64 88.73 54721.19 88888.00 2015-09-25 02:18:30.913 268 11041.84 88.68 54721.26 88888.00 2015-09-25 02:18:31.413 268 11042.05 88.64 54721.44 88888.00 2015-09-25 02:18:31.913 268 11042.27 88.47 54721.53 88888.00 2015-09-25 02:18:32.413 268 11042.47 88.41 54721.64 88888.00 2015-09-25 02:18:32.913 268 11042.61 88.33 54721.85 88888.00 2015-09-25 02:18:33.413 268 11042.77 88.29 54721.95 88888.00 2015-09-25 02:18:33.913 268 11043.05 88.30 54722.16 88888.00 2015-09-25 02:18:34.413 268 11043.16 88.22 54722.35 88888.00 2015-09-25 02:18:34.913 268 11043.40 88.17 54722.38 88888.00 2015-09-25 02:18:35.413 268 11043.83 88.18 54722.51 88888.00 2015-09-25 02:18:35.913 268 11044.19 88.08 54722.67 88888.00 2015-09-25 02:18:36.413 268 11044.45 88.03 54722.81 88888.00 2015-09-25 02:18:36.913 268 11044.70 88.10 54722.99 88888.00 2015-09-25 02:18:37.413 268 11045.04 88.21 54723.12 88888.00 2015-09-25 02:18:37.913 268 11045.49 88.37 54723.22 88888.00 2015-09-25 02:18:38.413 268 11046.00 88.43 54723.18 88888.00 2015-09-25 02:18:38.913 268 11046.40 88.43 54723.21 88888.00 2015-09-25 02:18:39.413 268 11046.61 88.39 54723.30 88888.00 2015-09-25 02:18:39.913 268 11046.93 88.52 54723.38 88888.00 2015-09-25 02:18:40.413 268 11047.50 88.58 54723.35 88888.00 2015-09-25 02:18:40.913 268 11047.81 88.50 54723.36 88888.00 2015-09-25 02:18:41.413 268 11048.18 88.46 54723.35 88888.00 2015-09-25 02:18:41.913 268 11048.58 88.49 54723.40 88888.00 2015-09-25 02:18:42.413 268 11048.89 88.49 54723.36 88888.00 2015-09-25 02:18:42.913 268 11049.23 88.44 54723.33 88888.00 2015-09-25 02:18:43.413 268 11049.64 88.31 54723.55 88888.00 2015-09-25 02:18:43.913 268 11050.01 88.18 54723.35 88888.00 2015-09-25 02:18:44.413 268 11050.41 88.08 54723.52 88888.00 2015-09-25 02:18:44.913 268 11050.84 87.99 54723.69 88888.00 2015-09-25 02:18:45.413 268 11051.18 87.86 54723.63 88888.00 2015-09-25 02:18:45.913 268 11051.57 87.74 54723.66 88888.00 2015-09-25 02:18:46.413 268 11051.96 87.60 54723.68 88888.00 2015-09-25 02:18:46.913 268 11052.36 87.44 54723.65 88888.00 2015-09-25 02:18:47.413 268 11052.68 87.32 54723.65 88888.00 2015-09-25 02:18:47.913 268 11053.07 87.15 54723.69 88888.00 2015-09-25 02:18:48.413 268 11053.46 87.04 54723.64 88888.00 2015-09-25 02:18:48.913 268 11053.82 86.95 54723.38 88888.00 2015-09-25 02:18:49.413 268 11054.17 86.92 54723.37 88888.00 2015-09-25 02:18:49.913 268 11054.52 86.99 54723.45 88888.00 2015-09-25 02:18:50.413 268 11054.77 87.01 54723.66 88888.00 2015-09-25 02:18:50.913 268 11055.10 87.07 54723.89 88888.00 2015-09-25 02:18:51.413 268 11055.37 87.14 54723.99 88888.00 2015-09-25 02:18:51.913 268 11055.74 87.20 54724.09 88888.00 2015-09-25 02:18:52.413 268 11056.11 87.26 54724.14 88888.00 2015-09-25 02:18:52.913 268 11056.43 87.16 54723.84 88888.00 2015-09-25 02:18:53.413 268 11056.78 87.15 54723.90 88888.00 2015-09-25 02:18:53.913 268 11057.10 87.18 54723.97 88888.00 2015-09-25 02:18:54.413 268 11057.36 87.18 54723.98 88888.00 2015-09-25 02:18:54.913 268 11057.57 87.11 54724.26 88888.00 2015-09-25 02:18:55.413 268 11057.90 87.03 54724.22 88888.00 2015-09-25 02:18:55.913 268 11058.20 86.94 54724.09 88888.00 2015-09-25 02:18:56.413 268 11058.52 86.86 54724.13 88888.00 2015-09-25 02:18:56.913 268 11058.73 86.84 54724.03 88888.00 2015-09-25 02:18:57.413 268 11059.04 86.93 54724.09 88888.00 2015-09-25 02:18:57.913 268 11059.21 87.01 54724.19 88888.00 2015-09-25 02:18:58.413 268 11059.44 87.04 54724.25 88888.00 2015-09-25 02:18:58.913 268 11059.67 87.09 54724.35 88888.00 2015-09-25 02:18:59.413 268 11059.88 87.15 54724.19 88888.00 2015-09-25 02:18:59.913 268 11060.22 87.21 54724.05 88888.00 2015-09-25 02:19:00.413 268 11060.44 87.37 54724.05 88888.00 2015-09-25 02:19:00.913 268 11060.71 87.29 54724.01 88888.00 2015-09-25 02:19:01.413 268 11060.95 87.27 54723.99 88888.00 2015-09-25 02:19:01.913 268 11061.17 87.41 54724.00 88888.00 2015-09-25 02:19:02.413 268 11061.45 87.43 54723.93 88888.00 2015-09-25 02:19:02.913 268 11061.71 87.35 54723.90 88888.00 2015-09-25 02:19:03.413 268 11062.01 87.33 54723.80 88888.00 2015-09-25 02:19:03.913 268 11062.24 87.38 54723.97 88888.00 2015-09-25 02:19:04.413 268 11062.45 87.46 54723.82 88888.00 2015-09-25 02:19:04.913 268 11062.64 87.54 54723.61 88888.00 2015-09-25 02:19:05.413 268 11062.76 87.59 54723.51 88888.00 2015-09-25 02:19:05.913 268 11062.92 87.63 54723.40 88888.00 2015-09-25 02:19:06.413 268 11063.17 87.55 54723.22 88888.00 2015-09-25 02:19:06.913 268 11063.41 87.49 54723.11 88888.00 2015-09-25 02:19:07.413 268 11063.60 87.43 54723.03 88888.00 2015-09-25 02:19:07.913 268 11063.85 87.42 54722.90 88888.00 2015-09-25 02:19:08.413 268 11064.10 87.37 54722.76 88888.00 2015-09-25 02:19:08.913 268 11064.33 87.24 54722.57 88888.00 2015-09-25 02:19:09.413 268 11064.54 87.08 54722.41 88888.00 2015-09-25 02:19:09.913 268 11064.73 86.99 54722.49 88888.00 2015-09-25 02:19:10.413 268 11064.98 87.03 54722.34 88888.00 2015-09-25 02:19:10.913 268 11065.20 87.09 54722.19 88888.00 2015-09-25 02:19:11.413 268 11065.42 86.98 54722.22 88888.00 2015-09-25 02:19:11.913 268 11065.71 86.78 54721.85 88888.00 2015-09-25 02:19:12.413 268 11065.90 86.62 54721.55 88888.00 2015-09-25 02:19:12.913 268 11066.14 86.62 54721.38 88888.00 2015-09-25 02:19:13.413 268 11066.35 86.61 54721.40 88888.00 2015-09-25 02:19:13.913 268 11066.56 86.41 54721.52 88888.00 2015-09-25 02:19:14.413 268 11066.83 86.21 54721.42 88888.00 2015-09-25 02:19:14.913 268 11067.18 86.11 54721.21 88888.00 2015-09-25 02:19:15.413 268 11067.33 85.98 54721.18 88888.00 2015-09-25 02:19:15.913 268 11067.50 85.82 54721.03 88888.00 2015-09-25 02:19:16.413 268 11067.70 85.86 54720.74 88888.00 2015-09-25 02:19:16.913 268 11067.87 85.80 54720.44 88888.00 2015-09-25 02:19:17.413 268 11068.09 85.59 54720.46 88888.00 2015-09-25 02:19:17.913 268 11068.34 85.57 54720.63 88888.00 2015-09-25 02:19:18.413 268 11068.60 85.47 54720.41 88888.00 2015-09-25 02:19:18.913 268 11068.78 85.42 54720.46 88888.00 2015-09-25 02:19:19.413 268 11068.92 85.26 54720.33 88888.00 2015-09-25 02:19:19.913 268 11069.08 85.13 54719.96 88888.00 2015-09-25 02:19:20.413 268 11069.30 85.22 54719.82 88888.00 2015-09-25 02:19:20.913 268 11069.49 85.04 54719.63 88888.00 2015-09-25 02:19:21.413 268 11069.70 84.95 54719.74 88888.00 2015-09-25 02:19:21.913 268 11069.91 84.87 54719.61 88888.00 2015-09-25 02:19:22.413 268 11070.08 84.91 54719.24 88888.00 2015-09-25 02:19:22.913 268 11070.29 84.66 54719.05 88888.00 2015-09-25 02:19:23.413 268 11070.54 84.54 54718.90 88888.00 2015-09-25 02:19:23.913 268 11070.73 84.49 54718.72 88888.00 2015-09-25 02:19:24.413 268 11070.86 84.36 54718.51 88888.00 2015-09-25 02:19:24.913 268 11070.94 84.13 54718.38 88888.00 2015-09-25 02:19:25.413 268 11071.08 84.08 54718.48 88888.00 2015-09-25 02:19:25.913 268 11071.31 83.79 54718.40 88888.00 2015-09-25 02:19:26.413 268 11071.62 83.68 54718.18 88888.00 2015-09-25 02:19:26.913 268 11071.83 83.56 54718.28 88888.00 2015-09-25 02:19:27.413 268 11071.99 83.38 54718.09 88888.00 2015-09-25 02:19:27.913 268 11072.17 83.13 54717.86 88888.00 2015-09-25 02:19:28.413 268 11072.33 82.94 54717.58 88888.00 2015-09-25 02:19:28.913 268 11072.56 82.75 54717.37 88888.00 2015-09-25 02:19:29.413 268 11072.82 82.60 54717.26 88888.00 2015-09-25 02:19:29.913 268 11073.06 82.43 54717.15 88888.00 2015-09-25 02:19:30.413 268 11073.17 82.14 54717.16 88888.00 2015-09-25 02:19:30.913 268 11073.42 81.92 54717.23 88888.00 2015-09-25 02:19:31.413 268 11073.66 81.68 54717.03 88888.00 2015-09-25 02:19:31.913 268 11073.78 81.52 54716.85 88888.00 2015-09-25 02:19:32.413 268 11073.98 81.24 54716.73 88888.00 2015-09-25 02:19:32.913 268 11074.24 80.98 54716.60 88888.00 2015-09-25 02:19:33.413 268 11074.35 80.70 54716.42 88888.00 2015-09-25 02:19:33.913 268 11074.61 80.51 54716.26 88888.00 2015-09-25 02:19:34.413 268 11074.88 80.32 54716.06 88888.00 2015-09-25 02:19:34.913 268 11075.09 80.14 54715.82 88888.00 2015-09-25 02:19:35.413 268 11075.29 79.97 54715.67 88888.00 2015-09-25 02:19:35.913 268 11075.45 79.79 54715.50 88888.00 2015-09-25 02:19:36.413 268 11075.62 79.64 54715.28 88888.00 2015-09-25 02:19:36.913 268 11075.86 79.41 54715.10 88888.00 2015-09-25 02:19:37.413 268 11076.04 79.18 54714.91 88888.00 2015-09-25 02:19:37.913 268 11076.22 78.84 54714.48 88888.00 2015-09-25 02:19:38.413 268 11076.46 78.74 54714.08 88888.00 2015-09-25 02:19:38.913 268 11076.65 78.62 54713.82 88888.00 2015-09-25 02:19:39.413 268 11076.79 78.61 54713.78 88888.00 2015-09-25 02:19:39.913 268 11076.95 78.37 54713.55 88888.00 2015-09-25 02:19:40.413 268 11077.21 78.21 54713.10 88888.00 2015-09-25 02:19:40.913 268 11077.28 78.02 54712.92 88888.00 2015-09-25 02:19:41.413 268 11077.42 77.97 54712.78 88888.00 2015-09-25 02:19:41.913 268 11077.63 77.86 54712.49 88888.00 2015-09-25 02:19:42.413 268 11077.79 77.72 54712.19 88888.00 2015-09-25 02:19:42.913 268 11077.80 77.48 54711.78 88888.00 2015-09-25 02:19:43.413 268 11077.94 77.46 54711.35 88888.00 2015-09-25 02:19:43.913 268 11078.01 77.38 54710.89 88888.00 2015-09-25 02:19:44.413 268 11078.11 77.28 54710.48 88888.00 2015-09-25 02:19:44.913 268 11078.16 77.18 54710.28 88888.00 2015-09-25 02:19:45.413 268 11078.21 77.14 54709.91 88888.00 2015-09-25 02:19:45.913 268 11078.34 77.04 54709.47 88888.00 2015-09-25 02:19:46.413 268 11078.39 76.94 54708.99 88888.00 2015-09-25 02:19:46.913 268 11078.48 76.85 54708.55 88888.00 2015-09-25 02:19:47.413 268 11078.44 76.72 54708.10 88888.00 2015-09-25 02:19:47.913 268 11078.50 76.78 54707.68 88888.00 2015-09-25 02:19:48.413 268 11078.54 76.63 54707.24 88888.00 2015-09-25 02:19:48.913 268 11078.58 76.51 54706.88 88888.00 2015-09-25 02:19:49.413 268 11078.60 76.46 54706.46 88888.00 2015-09-25 02:19:49.913 268 11078.68 76.46 54706.00 88888.00 2015-09-25 02:19:50.413 268 11078.66 76.46 54705.55 88888.00 2015-09-25 02:19:50.913 268 11078.64 76.28 54705.17 88888.00 2015-09-25 02:19:51.413 268 11078.69 76.25 54704.74 88888.00 2015-09-25 02:19:51.913 268 11078.59 76.13 54704.27 88888.00 2015-09-25 02:19:52.413 268 11078.49 76.05 54703.72 88888.00 2015-09-25 02:19:52.913 268 11078.53 76.12 54703.21 88888.00 2015-09-25 02:19:53.413 268 11078.48 76.04 54702.78 88888.00 2015-09-25 02:19:53.913 268 11078.37 76.08 54702.38 88888.00 2015-09-25 02:19:54.413 268 11078.28 76.04 54701.95 88888.00 2015-09-25 02:19:54.913 268 11078.20 75.85 54701.41 88888.00 2015-09-25 02:19:55.413 268 11078.11 75.95 54700.85 88888.00 2015-09-25 02:19:55.913 268 11078.05 75.96 54700.37 88888.00 2015-09-25 02:19:56.413 268 11077.98 75.88 54699.88 88888.00 2015-09-25 02:19:56.913 268 11077.82 75.81 54699.43 88888.00 2015-09-25 02:19:57.413 268 11077.71 75.84 54699.00 88888.00 2015-09-25 02:19:57.913 268 11077.59 76.04 54698.43 88888.00 2015-09-25 02:19:58.413 268 11077.49 75.89 54697.85 88888.00 2015-09-25 02:19:58.913 268 11077.27 75.92 54697.40 88888.00 2015-09-25 02:19:59.413 268 11077.17 76.00 54696.88 88888.00 2015-09-25 02:19:59.913 268 11076.82 75.91 54696.43 88888.00 2015-09-25 02:20:00.413 268 11076.70 75.87 54696.06 88888.00 2015-09-25 02:20:00.913 268 11076.66 75.91 54695.54 88888.00 2015-09-25 02:20:01.413 268 11076.48 75.96 54695.01 88888.00 2015-09-25 02:20:01.913 268 11076.32 76.03 54694.42 88888.00 2015-09-25 02:20:02.413 268 11076.06 76.19 54693.81 88888.00 2015-09-25 02:20:02.913 268 11075.68 76.39 54693.19 88888.00 2015-09-25 02:20:03.413 268 11075.26 76.43 54692.73 88888.00 2015-09-25 02:20:03.913 268 11075.07 76.48 54692.15 88888.00 2015-09-25 02:20:04.413 268 11074.75 76.67 54691.66 88888.00 2015-09-25 02:20:04.913 268 11074.44 76.75 54691.11 88888.00 2015-09-25 02:20:05.413 268 11074.14 76.80 54690.63 88888.00 2015-09-25 02:20:05.913 268 11073.76 76.88 54690.21 88888.00 2015-09-25 02:20:06.413 268 11073.36 76.99 54689.74 88888.00 2015-09-25 02:20:06.913 268 11072.91 76.87 54689.22 88888.00 2015-09-25 02:20:07.413 268 11072.49 76.89 54688.82 88888.00 2015-09-25 02:20:07.913 268 11072.25 77.11 54688.42 88888.00 2015-09-25 02:20:08.413 268 11072.01 77.19 54687.95 88888.00 2015-09-25 02:20:08.913 268 11071.68 77.11 54687.51 88888.00 2015-09-25 02:20:09.413 268 11071.32 77.29 54687.13 88888.00 2015-09-25 02:20:09.913 268 11071.00 77.32 54686.76 88888.00 2015-09-25 02:20:10.413 268 11070.54 77.33 54686.37 88888.00 2015-09-25 02:20:10.913 268 11070.22 77.43 54685.98 88888.00 2015-09-25 02:20:11.413 268 11069.86 77.54 54685.56 88888.00 2015-09-25 02:20:11.913 268 11069.50 77.62 54684.97 88888.00 2015-09-25 02:20:12.413 268 11069.13 77.65 54684.67 88888.00 2015-09-25 02:20:12.913 268 11068.86 77.73 54684.42 88888.00 2015-09-25 02:20:13.413 268 11068.54 77.77 54683.99 88888.00 2015-09-25 02:20:13.913 268 11068.19 77.85 54683.63 88888.00 2015-09-25 02:20:14.413 268 11067.81 77.90 54683.28 88888.00 2015-09-25 02:20:14.913 268 11067.44 78.04 54682.87 88888.00 2015-09-25 02:20:15.413 268 11067.09 78.00 54682.54 88888.00 2015-09-25 02:20:15.913 268 11066.70 78.05 54682.58 88888.00 2015-09-25 02:20:16.413 268 11066.42 78.07 54682.41 88888.00 2015-09-25 02:20:16.913 268 11066.14 77.96 54682.19 88888.00 2015-09-25 02:20:17.413 268 11065.90 77.95 54682.05 88888.00 2015-09-25 02:20:17.913 268 11065.69 77.91 54681.86 88888.00 2015-09-25 02:20:18.413 268 11065.50 77.91 54681.68 88888.00 2015-09-25 02:20:18.913 268 11065.25 77.90 54681.59 88888.00 2015-09-25 02:20:19.413 268 11064.98 77.83 54681.50 88888.00 2015-09-25 02:20:19.913 268 11064.78 77.81 54681.27 88888.00 2015-09-25 02:20:20.413 268 11064.61 77.82 54680.92 88888.00 2015-09-25 02:20:20.913 268 11064.40 77.85 54680.73 88888.00 2015-09-25 02:20:21.413 268 11064.17 77.81 54680.53 88888.00 2015-09-25 02:20:21.913 268 11063.97 77.74 54680.37 88888.00 2015-09-25 02:20:22.413 268 11063.81 77.66 54680.26 88888.00 2015-09-25 02:20:22.913 268 11063.65 77.53 54680.24 88888.00 2015-09-25 02:20:23.413 268 11063.55 77.46 54680.33 88888.00 2015-09-25 02:20:23.913 268 11063.38 77.45 54680.36 88888.00 2015-09-25 02:20:24.413 268 11063.18 77.32 54680.33 88888.00 2015-09-25 02:20:24.913 268 11063.03 77.14 54680.41 88888.00 2015-09-25 02:20:25.413 268 11062.87 76.97 54680.24 88888.00 2015-09-25 02:20:25.913 268 11062.73 76.71 54680.18 88888.00 2015-09-25 02:20:26.413 268 11062.58 76.54 54680.18 88888.00 2015-09-25 02:20:26.913 268 11062.40 76.33 54680.17 88888.00 2015-09-25 02:20:27.413 268 11062.33 76.02 54680.15 88888.00 2015-09-25 02:20:27.913 268 11062.31 75.78 54680.13 88888.00 2015-09-25 02:20:28.413 268 11062.24 75.53 54680.06 88888.00 2015-09-25 02:20:28.913 268 11062.21 75.34 54679.96 88888.00 2015-09-25 02:20:29.404 268 11062.10 75.16 54679.91 88888.00 2015-09-25 02:20:29.904 268 11062.01 74.92 54679.86 88888.00 2015-09-25 02:20:30.404 268 11061.96 74.62 54679.83 88888.00 2015-09-25 02:20:30.904 268 11061.88 74.39 54679.65 88888.00 2015-09-25 02:20:31.404 268 11061.80 74.17 54679.76 88888.00 2015-09-25 02:20:31.904 268 11061.74 73.95 54679.89 88888.00 2015-09-25 02:20:32.404 268 11061.72 73.75 54680.22 88888.00 2015-09-25 02:20:32.904 268 11061.71 73.49 54680.15 88888.00 2015-09-25 02:20:33.404 268 11061.74 73.32 54680.12 88888.00 2015-09-25 02:20:33.904 268 11061.70 73.12 54680.52 88888.00 2015-09-25 02:20:34.404 268 11061.79 72.82 54680.71 88888.00 2015-09-25 02:20:34.904 268 11061.85 72.78 54680.79 88888.00 2015-09-25 02:20:35.404 268 11061.87 72.63 54680.88 88888.00 2015-09-25 02:20:35.904 268 11061.84 72.37 54680.99 88888.00 2015-09-25 02:20:36.404 268 11061.81 72.17 54681.20 88888.00 2015-09-25 02:20:36.904 268 11061.74 72.09 54681.40 88888.00 2015-09-25 02:20:37.404 268 11061.69 72.07 54681.36 88888.00 2015-09-25 02:20:37.904 268 11061.66 72.02 54681.53 88888.00 2015-09-25 02:20:38.404 268 11061.75 71.94 54681.77 88888.00 2015-09-25 02:20:38.904 268 11061.81 71.83 54681.70 88888.00 2015-09-25 02:20:39.404 268 11061.85 71.72 54681.98 88888.00 2015-09-25 02:20:39.904 268 11061.79 71.62 54682.41 88888.00 2015-09-25 02:20:40.404 268 11061.79 71.55 54682.59 88888.00 2015-09-25 02:20:40.904 268 11061.77 71.46 54682.81 88888.00 2015-09-25 02:20:41.404 268 11061.74 71.29 54682.94 88888.00 2015-09-25 02:20:41.904 268 11061.76 71.14 54682.92 88888.00 2015-09-25 02:20:42.404 268 11061.79 71.12 54683.18 88888.00 2015-09-25 02:20:42.904 268 11061.82 71.19 54683.49 88888.00 2015-09-25 02:20:43.404 268 11061.81 71.11 54683.75 88888.00 2015-09-25 02:20:43.904 268 11061.75 70.97 54683.84 88888.00 2015-09-25 02:20:44.404 268 11061.76 71.01 54683.93 88888.00 2015-09-25 02:20:44.904 268 11061.74 70.93 54684.06 88888.00 2015-09-25 02:20:45.404 268 11061.71 70.87 54684.35 88888.00 2015-09-25 02:20:45.904 268 11061.75 70.84 54684.41 88888.00 2015-09-25 02:20:46.404 268 11061.67 70.65 54684.67 88888.00 2015-09-25 02:20:46.904 268 11061.74 70.53 54684.79 88888.00 2015-09-25 02:20:47.404 268 11061.67 70.47 54684.97 88888.00 2015-09-25 02:20:47.904 268 11061.69 70.37 54685.19 88888.00 2015-09-25 02:20:48.404 268 11061.69 70.26 54685.38 88888.00 2015-09-25 02:20:48.904 268 11061.61 70.11 54685.57 88888.00 2015-09-25 02:20:49.404 268 11061.69 70.03 54685.80 88888.00 2015-09-25 02:20:49.904 268 11061.67 69.87 54685.81 88888.00 2015-09-25 02:20:50.404 268 11061.70 69.85 54685.70 88888.00 2015-09-25 02:20:50.904 268 11061.71 69.59 54685.81 88888.00 2015-09-25 02:20:51.404 268 11061.74 69.63 54685.89 88888.00 2015-09-25 02:20:51.904 268 11061.69 69.46 54686.08 88888.00 2015-09-25 02:20:52.404 268 11061.66 69.17 54686.52 88888.00 2015-09-25 02:20:52.904 268 11061.64 69.12 54686.54 88888.00 2015-09-25 02:20:53.404 268 11061.65 69.13 54686.56 88888.00 2015-09-25 02:20:53.904 268 11061.65 69.01 54686.90 88888.00 2015-09-25 02:20:54.404 268 11061.72 68.83 54687.25 88888.00 2015-09-25 02:20:54.904 268 11061.77 68.59 54687.48 88888.00 2015-09-25 02:20:55.404 268 11061.80 68.36 54687.60 88888.00 2015-09-25 02:20:55.904 268 11061.91 68.23 54687.70 88888.00 2015-09-25 02:20:56.404 268 11062.00 68.11 54687.77 88888.00 2015-09-25 02:20:56.904 268 11062.05 67.91 54687.87 88888.00 2015-09-25 02:20:57.404 268 11062.16 67.61 54688.04 88888.00 2015-09-25 02:20:57.904 268 11062.26 67.19 54688.28 88888.00 2015-09-25 02:20:58.404 268 11062.35 66.99 54688.48 88888.00 2015-09-25 02:20:58.904 268 11062.40 66.89 54688.51 88888.00 2015-09-25 02:20:59.404 268 11062.47 66.50 54688.72 88888.00 2015-09-25 02:20:59.904 268 11062.61 66.40 54688.80 88888.00 2015-09-25 02:21:00.404 268 11062.64 66.12 54688.88 88888.00 2015-09-25 02:21:00.904 268 11062.71 65.94 54689.13 88888.00 2015-09-25 02:21:01.404 268 11062.81 65.70 54689.32 88888.00 2015-09-25 02:21:01.904 268 11062.95 65.56 54689.43 88888.00 2015-09-25 02:21:02.404 268 11063.07 65.38 54689.71 88888.00 2015-09-25 02:21:02.904 268 11063.16 65.20 54689.88 88888.00 2015-09-25 02:21:03.404 268 11063.26 65.07 54690.11 88888.00 2015-09-25 02:21:03.904 268 11063.39 64.80 54690.26 88888.00 2015-09-25 02:21:04.404 268 11063.46 64.74 54690.39 88888.00 2015-09-25 02:21:04.904 268 11063.53 64.61 54690.49 88888.00 2015-09-25 02:21:05.404 268 11063.65 64.44 54690.76 88888.00 2015-09-25 02:21:05.904 268 11063.78 64.31 54691.03 88888.00 2015-09-25 02:21:06.404 268 11063.88 64.29 54691.34 88888.00 2015-09-25 02:21:06.904 268 11064.02 64.25 54691.53 88888.00 2015-09-25 02:21:07.404 268 11064.09 64.25 54691.63 88888.00 2015-09-25 02:21:07.904 268 11064.15 64.25 54691.79 88888.00 2015-09-25 02:21:08.404 268 11064.22 64.19 54692.06 88888.00 2015-09-25 02:21:08.904 268 11064.44 64.20 54692.16 88888.00 2015-09-25 02:21:09.404 268 11064.54 64.11 54692.38 88888.00 2015-09-25 02:21:09.904 268 11064.65 64.07 54692.57 88888.00 2015-09-25 02:21:10.404 268 11064.63 64.09 54692.92 88888.00 2015-09-25 02:21:10.904 268 11064.70 64.07 54693.17 88888.00 2015-09-25 02:21:11.404 268 11064.85 64.01 54693.31 88888.00 2015-09-25 02:21:11.904 268 11064.85 64.00 54693.52 88888.00 2015-09-25 02:21:12.404 268 11064.99 64.03 54693.82 88888.00 2015-09-25 02:21:12.904 268 11065.12 64.07 54693.98 88888.00 2015-09-25 02:21:13.404 268 11065.15 64.01 54694.23 88888.00 2015-09-25 02:21:13.904 268 11065.14 64.01 54694.58 88888.00 2015-09-25 02:21:14.404 268 11065.21 64.11 54694.85 88888.00 2015-09-25 02:21:14.904 268 11065.30 64.06 54695.14 88888.00 2015-09-25 02:21:15.404 268 11065.35 64.10 54695.38 88888.00 2015-09-25 02:21:15.904 268 11065.37 64.17 54695.58 88888.00 2015-09-25 02:21:16.404 268 11065.48 64.17 54695.91 88888.00 2015-09-25 02:21:16.904 268 11065.56 64.19 54696.21 88888.00 2015-09-25 02:21:17.404 268 11065.61 64.26 54696.45 88888.00 2015-09-25 02:21:17.904 268 11065.72 64.19 54696.79 88888.00 2015-09-25 02:21:18.404 268 11065.85 64.23 54697.12 88888.00 2015-09-25 02:21:18.904 268 11065.84 64.22 54697.30 88888.00 2015-09-25 02:21:19.404 268 11065.87 64.32 54697.64 88888.00 2015-09-25 02:21:19.904 268 11066.01 64.35 54697.83 88888.00 2015-09-25 02:21:20.404 268 11065.99 64.42 54698.09 88888.00 2015-09-25 02:21:20.904 268 11066.16 64.40 54698.38 88888.00 2015-09-25 02:21:21.404 268 11066.25 64.48 54698.66 88888.00 2015-09-25 02:21:21.904 268 11066.39 64.52 54698.97 88888.00 2015-09-25 02:21:22.404 268 11066.52 64.52 54699.17 88888.00 2015-09-25 02:21:22.904 268 11066.61 64.59 54699.48 88888.00 2015-09-25 02:21:23.404 268 11066.78 64.71 54699.77 88888.00 2015-09-25 02:21:23.904 268 11066.91 64.66 54699.96 88888.00 2015-09-25 02:21:24.404 268 11066.88 64.56 54700.18 88888.00 2015-09-25 02:21:24.904 268 11067.10 64.53 54700.28 88888.00 2015-09-25 02:21:25.404 268 11067.19 64.59 54700.30 88888.00 2015-09-25 02:21:25.904 268 11067.21 64.60 54700.42 88888.00 2015-09-25 02:21:26.404 268 11067.47 64.63 54700.74 88888.00 2015-09-25 02:21:26.904 268 11067.62 64.63 54701.16 88888.00 2015-09-25 02:21:27.404 268 11067.65 64.60 54701.43 88888.00 2015-09-25 02:21:27.904 268 11067.67 64.57 54701.73 88888.00 2015-09-25 02:21:28.404 268 11067.73 64.52 54701.96 88888.00 2015-09-25 02:21:28.904 268 11067.86 64.42 54702.10 88888.00 2015-09-25 02:21:29.404 268 11067.93 64.34 54702.30 88888.00 2015-09-25 02:21:29.904 268 11068.04 64.29 54702.51 88888.00 2015-09-25 02:21:30.404 268 11068.27 64.29 54702.70 88888.00 2015-09-25 02:21:30.904 268 11068.54 64.32 54702.91 88888.00 2015-09-25 02:21:31.404 268 11068.65 64.27 54703.17 88888.00 2015-09-25 02:21:31.904 268 11068.62 64.15 54703.44 88888.00 2015-09-25 02:21:32.404 268 11068.76 64.19 54703.60 88888.00 2015-09-25 02:21:32.904 268 11069.01 64.10 54703.72 88888.00 2015-09-25 02:21:33.404 268 11069.02 64.05 54703.95 88888.00 2015-09-25 02:21:33.904 268 11069.18 63.95 54704.06 88888.00 2015-09-25 02:21:34.404 268 11069.37 63.96 54704.16 88888.00 2015-09-25 02:21:34.904 268 11069.49 63.88 54704.42 88888.00 2015-09-25 02:21:35.404 268 11069.69 63.81 54704.56 88888.00 2015-09-25 02:21:35.904 268 11069.87 63.72 54704.66 88888.00 2015-09-25 02:21:36.404 268 11069.97 63.70 54704.77 88888.00 2015-09-25 02:21:36.904 268 11070.10 63.59 54704.94 88888.00 2015-09-25 02:21:37.404 268 11070.24 63.54 54704.94 88888.00 2015-09-25 02:21:37.904 268 11070.43 63.39 54705.09 88888.00 2015-09-25 02:21:38.404 268 11070.55 63.37 54705.20 88888.00 2015-09-25 02:21:38.904 268 11070.66 63.27 54705.28 88888.00 2015-09-25 02:21:39.404 268 11070.87 63.22 54705.35 88888.00 2015-09-25 02:21:39.904 268 11070.97 63.10 54705.37 88888.00 2015-09-25 02:21:40.404 268 11071.13 63.02 54705.52 88888.00 2015-09-25 02:21:40.904 268 11071.30 62.97 54705.56 88888.00 2015-09-25 02:21:41.404 268 11071.36 62.85 54705.55 88888.00 2015-09-25 02:21:41.904 268 11071.42 62.75 54705.61 88888.00 2015-09-25 02:21:42.404 268 11071.54 62.57 54705.65 88888.00 2015-09-25 02:21:42.904 268 11071.69 62.40 54705.64 88888.00 2015-09-25 02:21:43.404 268 11071.79 62.18 54705.64 88888.00 2015-09-25 02:21:43.904 268 11071.88 62.09 54705.63 88888.00 2015-09-25 02:21:44.404 268 11072.07 62.04 54705.38 88888.00 2015-09-25 02:21:44.904 268 11072.14 61.92 54705.23 88888.00 2015-09-25 02:21:45.404 268 11072.12 61.75 54705.13 88888.00 2015-09-25 02:21:45.904 268 11072.14 61.61 54705.29 88888.00 2015-09-25 02:21:46.404 268 11072.25 61.53 54705.47 88888.00 2015-09-25 02:21:46.904 268 11072.36 61.45 54705.24 88888.00 2015-09-25 02:21:47.404 268 11072.35 61.27 54704.97 88888.00 2015-09-25 02:21:47.904 268 11072.35 61.10 54705.04 88888.00 2015-09-25 02:21:48.404 268 11072.45 60.99 54704.77 88888.00 2015-09-25 02:21:48.904 268 11072.47 60.91 54704.59 88888.00 2015-09-25 02:21:49.404 268 11072.40 60.75 54704.52 88888.00 2015-09-25 02:21:49.904 268 11072.36 60.64 54704.60 88888.00 2015-09-25 02:21:50.404 268 11072.42 60.54 54704.75 88888.00 2015-09-25 02:21:50.904 268 11072.41 60.40 54704.80 88888.00 2015-09-25 02:21:51.404 268 11072.37 60.28 54704.75 88888.00 2015-09-25 02:21:51.904 268 11072.41 60.14 54704.61 88888.00 2015-09-25 02:21:52.404 268 11072.40 60.08 54704.69 88888.00 2015-09-25 02:21:52.904 268 11072.27 60.01 54704.73 88888.00 2015-09-25 02:21:53.404 268 11072.25 59.90 54704.61 88888.00 2015-09-25 02:21:53.904 268 11072.33 59.78 54704.47 88888.00 2015-09-25 02:21:54.404 268 11072.30 59.61 54704.42 88888.00 2015-09-25 02:21:54.904 268 11072.30 59.54 54704.33 88888.00 2015-09-25 02:21:55.404 268 11072.31 59.49 54704.17 88888.00 2015-09-25 02:21:55.904 268 11072.27 59.40 54704.12 88888.00 2015-09-25 02:21:56.404 268 11072.35 59.29 54704.01 88888.00 2015-09-25 02:21:56.904 268 11072.37 59.11 54703.89 88888.00 2015-09-25 02:21:57.404 268 11072.41 58.99 54703.70 88888.00 2015-09-25 02:21:57.904 268 11072.48 58.89 54703.51 88888.00 2015-09-25 02:21:58.404 268 11072.42 58.78 54703.38 88888.00 2015-09-25 02:21:58.904 268 11072.47 58.69 54703.20 88888.00 2015-09-25 02:21:59.404 268 11072.51 58.58 54703.00 88888.00 2015-09-25 02:21:59.904 268 11072.56 58.51 54702.76 88888.00 2015-09-25 02:22:00.404 268 11072.59 58.45 54702.48 88888.00 2015-09-25 02:22:00.904 268 11072.52 58.35 54702.31 88888.00 2015-09-25 02:22:01.404 268 11072.45 58.20 54702.00 88888.00 2015-09-25 02:22:01.904 268 11072.43 58.05 54701.70 88888.00 2015-09-25 02:22:02.404 268 11072.46 57.97 54701.33 88888.00 2015-09-25 02:22:02.904 268 11072.28 57.87 54700.84 88888.00 2015-09-25 02:22:03.404 268 11072.32 57.76 54700.44 88888.00 2015-09-25 02:22:03.904 268 11072.33 57.65 54700.18 88888.00 2015-09-25 02:22:04.404 268 11072.14 57.56 54699.89 88888.00 2015-09-25 02:22:04.904 268 11072.06 57.50 54699.74 88888.00 2015-09-25 02:22:05.404 268 11071.99 57.43 54699.35 88888.00 2015-09-25 02:22:05.904 268 11071.99 57.42 54698.97 88888.00 2015-09-25 02:22:06.404 268 11071.89 57.35 54698.60 88888.00 2015-09-25 02:22:06.904 268 11071.73 57.35 54698.36 88888.00 2015-09-25 02:22:07.404 268 11071.58 57.29 54698.00 88888.00 2015-09-25 02:22:07.904 268 11071.38 57.27 54697.61 88888.00 2015-09-25 02:22:08.404 268 11071.25 57.25 54697.22 88888.00 2015-09-25 02:22:08.904 268 11071.26 57.36 54696.81 88888.00 2015-09-25 02:22:09.404 268 11071.08 57.35 54696.42 88888.00 2015-09-25 02:22:09.904 268 11070.89 57.42 54695.85 88888.00 2015-09-25 02:22:10.404 268 11070.73 57.54 54695.59 88888.00 2015-09-25 02:22:10.904 268 11070.58 57.69 54695.40 88888.00 2015-09-25 02:22:11.404 268 11070.39 57.84 54695.06 88888.00 2015-09-25 02:22:11.904 268 11070.27 57.93 54694.75 88888.00 2015-09-25 02:22:12.404 268 11070.08 58.05 54694.42 88888.00 2015-09-25 02:22:12.904 268 11069.81 58.13 54694.04 88888.00 2015-09-25 02:22:13.404 268 11069.70 58.30 54693.75 88888.00 2015-09-25 02:22:13.904 268 11069.59 58.43 54693.40 88888.00 2015-09-25 02:22:14.404 268 11069.42 58.47 54693.05 88888.00 2015-09-25 02:22:14.904 268 11069.22 58.64 54692.73 88888.00 2015-09-25 02:22:15.404 268 11069.01 58.76 54692.41 88888.00 2015-09-25 02:22:15.904 268 11068.83 58.90 54692.04 88888.00 2015-09-25 02:22:16.404 268 11068.67 58.96 54691.67 88888.00 2015-09-25 02:22:16.904 268 11068.59 59.10 54691.41 88888.00 2015-09-25 02:22:17.404 268 11068.44 59.23 54691.14 88888.00 2015-09-25 02:22:17.904 268 11068.14 59.28 54690.73 88888.00 2015-09-25 02:22:18.404 268 11068.01 59.38 54690.36 88888.00 2015-09-25 02:22:18.904 268 11067.80 59.45 54689.98 88888.00 2015-09-25 02:22:19.404 268 11067.57 59.47 54689.61 88888.00 2015-09-25 02:22:19.904 268 11067.34 59.54 54689.13 88888.00 2015-09-25 02:22:20.404 268 11067.09 59.53 54688.70 88888.00 2015-09-25 02:22:20.904 268 11066.77 59.47 54688.28 88888.00 2015-09-25 02:22:21.404 268 11066.51 59.45 54687.85 88888.00 2015-09-25 02:22:21.904 268 11066.26 59.44 54687.33 88888.00 2015-09-25 02:22:22.404 268 11065.94 59.38 54686.96 88888.00 2015-09-25 02:22:22.904 268 11065.59 59.36 54686.55 88888.00 2015-09-25 02:22:23.404 268 11065.29 59.34 54686.01 88888.00 2015-09-25 02:22:23.904 268 11064.86 59.33 54685.53 88888.00 2015-09-25 02:22:24.404 268 11064.46 59.29 54685.15 88888.00 2015-09-25 02:22:24.904 268 11064.11 59.14 54684.78 88888.00 2015-09-25 02:22:25.404 268 11063.76 59.12 54684.18 88888.00 2015-09-25 02:22:25.904 268 11063.36 59.10 54683.73 88888.00 2015-09-25 02:22:26.404 268 11062.92 59.03 54683.38 88888.00 2015-09-25 02:22:26.904 268 11062.55 59.03 54683.00 88888.00 2015-09-25 02:22:27.404 268 11062.23 58.91 54682.60 88888.00 2015-09-25 02:22:27.904 268 11061.91 58.85 54682.20 88888.00 2015-09-25 02:22:28.404 268 11061.49 58.81 54681.85 88888.00 2015-09-25 02:22:28.904 268 11061.07 58.68 54681.50 88888.00 2015-09-25 02:22:29.404 268 11060.66 58.66 54681.09 88888.00 2015-09-25 02:22:29.904 268 11060.24 58.55 54680.74 88888.00 2015-09-25 02:22:30.404 268 11059.80 58.37 54680.35 88888.00 2015-09-25 02:22:30.904 268 11059.46 58.47 54679.96 88888.00 2015-09-25 02:22:31.404 268 11059.18 58.32 54679.69 88888.00 2015-09-25 02:22:31.904 268 11058.79 58.15 54679.52 88888.00 2015-09-25 02:22:32.404 268 11058.50 58.28 54679.12 88888.00 2015-09-25 02:22:32.904 268 11058.20 58.35 54678.70 88888.00 2015-09-25 02:22:33.404 268 11057.92 58.21 54678.42 88888.00 2015-09-25 02:22:33.904 268 11057.61 58.00 54678.22 88888.00 2015-09-25 02:22:34.404 268 11057.30 57.81 54678.08 88888.00 2015-09-25 02:22:34.904 268 11057.06 57.75 54677.85 88888.00 2015-09-25 02:22:35.404 268 11056.85 57.71 54677.54 88888.00 2015-09-25 02:22:35.904 268 11056.59 57.72 54677.35 88888.00 2015-09-25 02:22:36.404 268 11056.41 57.76 54677.13 88888.00 2015-09-25 02:22:36.904 268 11056.22 57.77 54676.95 88888.00 2015-09-25 02:22:37.404 268 11056.04 57.71 54676.84 88888.00 2015-09-25 02:22:37.904 268 11055.84 57.69 54676.77 88888.00 2015-09-25 02:22:38.404 268 11055.67 57.71 54676.69 88888.00 2015-09-25 02:22:38.904 268 11055.58 57.67 54676.58 88888.00 2015-09-25 02:22:39.404 268 11055.49 57.67 54676.43 88888.00 2015-09-25 02:22:39.904 268 11055.31 57.64 54676.37 88888.00 2015-09-25 02:22:40.404 268 11055.21 57.59 54676.31 88888.00 2015-09-25 02:22:40.904 268 11055.10 57.61 54676.32 88888.00 2015-09-25 02:22:41.404 268 11055.03 57.67 54676.33 88888.00 2015-09-25 02:22:41.904 268 11054.92 57.75 54676.32 88888.00 2015-09-25 02:22:42.404 268 11054.82 57.79 54676.28 88888.00 2015-09-25 02:22:42.904 268 11054.76 57.93 54676.23 88888.00 2015-09-25 02:22:43.404 268 11054.71 58.12 54676.10 88888.00 2015-09-25 02:22:43.904 268 11054.61 58.27 54676.23 88888.00 2015-09-25 02:22:44.404 268 11054.55 58.27 54676.41 88888.00 2015-09-25 02:22:44.904 268 11054.50 58.28 54676.60 88888.00 2015-09-25 02:22:45.404 268 11054.49 58.28 54676.76 88888.00 2015-09-25 02:22:45.904 268 11054.47 58.30 54676.90 88888.00 2015-09-25 02:22:46.404 268 11054.40 58.38 54677.04 88888.00 2015-09-25 02:22:46.904 268 11054.35 58.51 54677.29 88888.00 2015-09-25 02:22:47.404 268 11054.40 58.64 54677.41 88888.00 2015-09-25 02:22:47.904 268 11054.39 58.78 54677.58 88888.00 2015-09-25 02:22:48.404 268 11054.37 58.95 54677.77 88888.00 2015-09-25 02:22:48.904 268 11054.42 59.07 54677.96 88888.00 2015-09-25 02:22:49.404 268 11054.47 59.20 54678.16 88888.00 2015-09-25 02:22:49.904 268 11054.43 59.28 54678.31 88888.00 2015-09-25 02:22:50.404 268 11054.40 59.37 54678.51 88888.00 2015-09-25 02:22:50.904 268 11054.42 59.48 54678.72 88888.00 2015-09-25 02:22:51.404 268 11054.44 59.52 54679.01 88888.00 2015-09-25 02:22:51.904 268 11054.43 59.56 54679.26 88888.00 2015-09-25 02:22:52.404 268 11054.43 59.63 54679.56 88888.00 2015-09-25 02:22:52.904 268 11054.43 59.73 54679.86 88888.00 2015-09-25 02:22:53.404 268 11054.50 59.95 54680.13 88888.00 2015-09-25 02:22:53.904 268 11054.54 60.13 54680.45 88888.00 2015-09-25 02:22:54.404 268 11054.60 60.21 54680.75 88888.00 2015-09-25 02:22:54.904 268 11054.65 60.09 54681.05 88888.00 2015-09-25 02:22:55.404 268 11054.68 60.08 54681.38 88888.00 2015-09-25 02:22:55.904 268 11054.77 60.34 54681.54 88888.00 2015-09-25 02:22:56.404 268 11054.81 60.41 54681.89 88888.00 2015-09-25 02:22:56.904 268 11054.80 60.26 54682.32 88888.00 2015-09-25 02:22:57.404 268 11054.87 60.33 54682.66 88888.00 2015-09-25 02:22:57.904 268 11054.87 60.28 54683.01 88888.00 2015-09-25 02:22:58.404 268 11054.94 60.30 54683.30 88888.00 2015-09-25 02:22:58.904 268 11054.94 60.20 54683.70 88888.00 2015-09-25 02:22:59.404 268 11054.94 60.26 54684.01 88888.00 2015-09-25 02:22:59.904 268 11054.94 60.23 54684.35 88888.00 2015-09-25 02:23:00.404 268 11054.89 60.18 54684.70 88888.00 2015-09-25 02:23:00.904 268 11054.92 60.14 54685.07 88888.00 2015-09-25 02:23:01.404 268 11055.01 60.12 54685.42 88888.00 2015-09-25 02:23:01.904 268 11054.96 60.09 54685.87 88888.00 2015-09-25 02:23:02.404 268 11054.89 59.99 54686.21 88888.00 2015-09-25 02:23:02.904 268 11054.90 59.84 54686.56 88888.00 2015-09-25 02:23:03.404 268 11054.92 59.73 54686.93 88888.00 2015-09-25 02:23:03.904 268 11054.97 59.64 54687.32 88888.00 2015-09-25 02:23:04.404 268 11055.02 59.49 54687.74 88888.00 2015-09-25 02:23:04.904 268 11054.98 59.42 54688.22 88888.00 2015-09-25 02:23:05.404 268 11054.98 59.40 54688.65 88888.00 2015-09-25 02:23:05.904 268 11054.98 59.40 54689.07 88888.00 2015-09-25 02:23:06.404 268 11054.98 59.28 54689.48 88888.00 2015-09-25 02:23:06.904 268 11054.97 59.23 54689.93 88888.00 2015-09-25 02:23:07.404 268 11054.98 59.17 54690.32 88888.00 2015-09-25 02:23:07.904 268 11054.98 59.05 54690.72 88888.00 2015-09-25 02:23:08.404 268 11055.08 58.95 54691.21 88888.00 2015-09-25 02:23:08.904 268 11055.10 58.86 54691.61 88888.00 2015-09-25 02:23:09.404 268 11055.11 58.71 54692.02 88888.00 2015-09-25 02:23:09.904 268 11055.17 58.64 54692.51 88888.00 2015-09-25 02:23:10.404 268 11055.20 58.44 54692.96 88888.00 2015-09-25 02:23:10.904 268 11055.23 58.26 54693.37 88888.00 2015-09-25 02:23:11.404 268 11055.26 58.15 54693.78 88888.00 2015-09-25 02:23:11.904 268 11055.32 58.07 54694.25 88888.00 2015-09-25 02:23:12.404 268 11055.41 57.93 54694.70 88888.00 2015-09-25 02:23:12.904 268 11055.47 57.76 54695.09 88888.00 2015-09-25 02:23:13.404 268 11055.52 57.62 54695.50 88888.00 2015-09-25 02:23:13.904 268 11055.57 57.53 54695.94 88888.00 2015-09-25 02:23:14.404 268 11055.59 57.52 54696.32 88888.00 2015-09-25 02:23:14.904 268 11055.60 57.36 54696.71 88888.00 2015-09-25 02:23:15.404 268 11055.68 57.21 54697.15 88888.00 2015-09-25 02:23:15.904 268 11055.65 57.17 54697.58 88888.00 2015-09-25 02:23:16.404 268 11055.80 57.00 54697.98 88888.00 2015-09-25 02:23:16.904 268 11055.84 56.96 54698.42 88888.00 2015-09-25 02:23:17.404 268 11055.85 56.88 54698.79 88888.00 2015-09-25 02:23:17.904 268 11055.90 56.77 54699.24 88888.00 2015-09-25 02:23:18.404 268 11056.07 56.68 54699.74 88888.00 2015-09-25 02:23:18.904 268 11056.10 56.69 54700.19 88888.00 2015-09-25 02:23:19.404 268 11056.22 56.71 54700.68 88888.00 2015-09-25 02:23:19.904 268 11056.28 56.66 54701.09 88888.00 2015-09-25 02:23:20.404 268 11056.35 56.52 54701.52 88888.00 2015-09-25 02:23:20.904 268 11056.52 56.49 54702.02 88888.00 2015-09-25 02:23:21.404 268 11056.65 56.43 54702.41 88888.00 2015-09-25 02:23:21.904 268 11056.74 56.38 54702.81 88888.00 2015-09-25 02:23:22.404 268 11056.80 56.35 54703.20 88888.00 2015-09-25 02:23:22.904 268 11056.94 56.27 54703.57 88888.00 2015-09-25 02:23:23.404 268 11057.09 56.09 54704.01 88888.00 2015-09-25 02:23:23.904 268 11057.20 56.00 54704.34 88888.00 2015-09-25 02:23:24.404 268 11057.27 55.96 54704.66 88888.00 2015-09-25 02:23:24.904 268 11057.33 55.82 54704.85 88888.00 2015-09-25 02:23:25.404 268 11057.56 55.73 54705.29 88888.00 2015-09-25 02:23:25.904 268 11057.67 55.57 54705.63 88888.00 2015-09-25 02:23:26.404 268 11057.74 55.44 54706.07 88888.00 2015-09-25 02:23:26.904 268 11057.90 55.33 54706.40 88888.00 2015-09-25 02:23:27.404 268 11057.98 55.26 54706.69 88888.00 2015-09-25 02:23:27.904 268 11058.10 55.19 54707.04 88888.00 2015-09-25 02:23:28.404 268 11058.24 55.13 54707.32 88888.00 2015-09-25 02:23:28.904 268 11058.31 55.13 54707.59 88888.00 2015-09-25 02:23:29.404 268 11058.40 55.07 54707.83 88888.00 2015-09-25 02:23:29.904 268 11058.63 54.99 54708.07 88888.00 2015-09-25 02:23:30.404 268 11058.67 54.96 54708.49 88888.00 2015-09-25 02:23:30.904 268 11058.76 54.92 54708.83 88888.00 2015-09-25 02:23:31.404 268 11058.93 54.88 54709.08 88888.00 2015-09-25 02:23:31.904 268 11059.18 54.82 54709.33 88888.00 2015-09-25 02:23:32.404 268 11059.36 54.74 54709.48 88888.00 2015-09-25 02:23:32.904 268 11059.51 54.63 54709.74 88888.00 2015-09-25 02:23:33.404 268 11059.66 54.58 54710.01 88888.00 2015-09-25 02:23:33.904 268 11059.81 54.48 54710.20 88888.00 2015-09-25 02:23:34.404 268 11059.86 54.43 54710.44 88888.00 2015-09-25 02:23:34.904 268 11059.91 54.31 54710.67 88888.00 2015-09-25 02:23:35.404 268 11060.01 54.24 54710.88 88888.00 2015-09-25 02:23:35.904 268 11060.22 54.18 54711.03 88888.00 2015-09-25 02:23:36.404 268 11060.43 54.09 54711.17 88888.00 2015-09-25 02:23:36.904 268 11060.45 54.01 54711.36 88888.00 2015-09-25 02:23:37.404 268 11060.59 53.92 54711.58 88888.00 2015-09-25 02:23:37.904 268 11060.75 53.85 54711.70 88888.00 2015-09-25 02:23:38.404 268 11060.83 53.79 54711.75 88888.00 2015-09-25 02:23:38.904 268 11061.02 53.74 54711.98 88888.00 2015-09-25 02:23:39.404 268 11061.06 53.67 54712.32 88888.00 2015-09-25 02:23:39.904 268 11061.22 53.72 54712.33 88888.00 2015-09-25 02:23:40.404 268 11061.30 53.72 54712.33 88888.00 2015-09-25 02:23:40.904 268 11061.43 53.68 54712.59 88888.00 2015-09-25 02:23:41.404 268 11061.51 53.61 54712.76 88888.00 2015-09-25 02:23:41.904 268 11061.60 53.51 54713.13 88888.00 2015-09-25 02:23:42.404 268 11061.66 53.46 54713.43 88888.00 2015-09-25 02:23:42.904 268 11061.77 53.46 54713.70 88888.00 2015-09-25 02:23:43.404 268 11061.87 53.39 54713.89 88888.00 2015-09-25 02:23:43.904 268 11061.92 53.36 54714.06 88888.00 2015-09-25 02:23:44.404 268 11062.08 53.31 54714.25 88888.00 2015-09-25 02:23:44.904 268 11062.23 53.32 54714.41 88888.00 2015-09-25 02:23:45.404 268 11062.34 53.31 54714.59 88888.00 2015-09-25 02:23:45.904 268 11062.43 53.31 54714.83 88888.00 2015-09-25 02:23:46.404 268 11062.48 53.25 54715.10 88888.00 2015-09-25 02:23:46.904 268 11062.65 53.27 54715.35 88888.00 2015-09-25 02:23:47.404 268 11062.84 53.25 54715.57 88888.00 2015-09-25 02:23:47.904 268 11063.07 53.25 54715.84 88888.00 2015-09-25 02:23:48.404 268 11063.22 53.27 54716.05 88888.00 2015-09-25 02:23:48.904 268 11063.44 53.23 54716.25 88888.00 2015-09-25 02:23:49.405 268 11063.78 53.22 54716.52 88888.00 2015-09-25 02:23:49.905 268 11063.97 53.23 54716.75 88888.00 2015-09-25 02:23:50.405 268 11064.20 53.25 54716.89 88888.00 2015-09-25 02:23:50.905 268 11064.53 53.29 54717.00 88888.00 2015-09-25 02:23:51.405 268 11064.75 53.32 54717.00 88888.00 2015-09-25 02:23:51.905 268 11065.05 53.38 54717.34 88888.00 2015-09-25 02:23:52.405 268 11065.29 53.48 54717.63 88888.00 2015-09-25 02:23:52.905 268 11065.67 53.50 54717.80 88888.00 2015-09-25 02:23:53.405 268 11065.95 53.57 54717.87 88888.00 2015-09-25 02:23:53.905 268 11066.27 53.61 54718.00 88888.00 2015-09-25 02:23:54.405 268 11066.61 53.71 54718.11 88888.00 2015-09-25 02:23:54.905 268 11066.97 53.75 54718.27 88888.00 2015-09-25 02:23:55.405 268 11067.34 53.80 54718.30 88888.00 2015-09-25 02:23:55.905 268 11067.67 53.91 54718.38 88888.00 2015-09-25 02:23:56.405 268 11067.92 54.00 54718.51 88888.00 2015-09-25 02:23:56.905 268 11068.18 54.15 54718.56 88888.00 2015-09-25 02:23:57.405 268 11068.54 54.32 54718.61 88888.00 2015-09-25 02:23:57.905 268 11068.87 54.48 54718.49 88888.00 2015-09-25 02:23:58.405 268 11069.21 54.64 54718.51 88888.00 2015-09-25 02:23:58.905 268 11069.60 54.83 54718.75 88888.00 2015-09-25 02:23:59.405 268 11069.97 54.99 54719.15 88888.00 2015-09-25 02:23:59.905 268 11070.32 55.15 54719.25 88888.00 2015-09-25 02:24:00.405 268 11070.60 55.33 54719.39 88888.00 2015-09-25 02:24:00.905 268 11070.99 55.48 54719.53 88888.00 2015-09-25 02:24:01.405 268 11071.33 55.61 54719.58 88888.00 2015-09-25 02:24:01.905 268 11071.59 55.83 54719.66 88888.00 2015-09-25 02:24:02.405 268 11071.89 56.03 54719.76 88888.00 2015-09-25 02:24:02.905 268 11072.11 56.29 54719.84 88888.00 2015-09-25 02:24:03.405 268 11072.42 56.52 54719.87 88888.00 2015-09-25 02:24:03.905 268 11072.67 56.76 54719.92 88888.00 2015-09-25 02:24:04.405 268 11072.98 57.00 54720.11 88888.00 2015-09-25 02:24:04.905 268 11073.22 57.19 54720.38 88888.00 2015-09-25 02:24:05.405 268 11073.51 57.37 54720.38 88888.00 2015-09-25 02:24:05.905 268 11073.82 57.55 54720.40 88888.00 2015-09-25 02:24:06.405 268 11074.06 57.81 54720.45 88888.00 2015-09-25 02:24:06.905 268 11074.41 58.05 54720.49 88888.00 2015-09-25 02:24:07.405 268 11074.71 58.29 54720.52 88888.00 2015-09-25 02:24:07.905 268 11074.88 58.54 54720.53 88888.00 2015-09-25 02:24:08.405 268 11075.18 58.76 54720.61 88888.00 2015-09-25 02:24:08.905 268 11075.44 58.99 54720.54 88888.00 2015-09-25 02:24:09.405 268 11075.68 59.21 54720.47 88888.00 2015-09-25 02:24:09.905 268 11075.93 59.37 54720.83 88888.00 2015-09-25 02:24:10.405 268 11076.25 59.56 54720.99 88888.00 2015-09-25 02:24:10.905 268 11076.49 59.80 54720.94 88888.00 2015-09-25 02:24:11.405 268 11076.67 60.04 54721.11 88888.00 2015-09-25 02:24:11.905 268 11076.91 60.28 54721.09 88888.00 2015-09-25 02:24:12.405 268 11077.17 60.48 54721.08 88888.00 2015-09-25 02:24:12.905 268 11077.35 60.67 54721.15 88888.00 2015-09-25 02:24:13.405 268 11077.58 60.88 54721.29 88888.00 2015-09-25 02:24:13.905 268 11077.87 61.06 54721.19 88888.00 2015-09-25 02:24:14.405 268 11078.12 61.25 54721.00 88888.00 2015-09-25 02:24:14.905 268 11078.18 61.40 54721.18 88888.00 2015-09-25 02:24:15.405 268 11078.28 61.53 54721.40 88888.00 2015-09-25 02:24:15.905 268 11078.44 61.66 54721.40 88888.00 2015-09-25 02:24:16.405 268 11078.70 61.80 54721.53 88888.00 2015-09-25 02:24:16.905 268 11078.89 61.95 54721.52 88888.00 2015-09-25 02:24:17.405 268 11079.06 62.02 54721.49 88888.00 2015-09-25 02:24:17.905 268 11079.18 62.10 54721.47 88888.00 2015-09-25 02:24:18.405 268 11079.25 62.25 54721.51 88888.00 2015-09-25 02:24:18.905 268 11079.38 62.38 54721.59 88888.00 2015-09-25 02:24:19.405 268 11079.52 62.48 54721.46 88888.00 2015-09-25 02:24:19.905 268 11079.74 62.54 54721.29 88888.00 2015-09-25 02:24:20.405 268 11079.84 62.65 54721.53 88888.00 2015-09-25 02:24:20.905 268 11079.96 62.71 54721.78 88888.00 2015-09-25 02:24:21.405 268 11080.09 62.73 54721.77 88888.00 2015-09-25 02:24:21.905 268 11080.24 62.83 54721.76 88888.00 2015-09-25 02:24:22.405 268 11080.35 62.87 54721.79 88888.00 2015-09-25 02:24:22.905 268 11080.54 62.99 54721.77 88888.00 2015-09-25 02:24:23.405 268 11080.67 63.09 54721.86 88888.00 2015-09-25 02:24:23.905 268 11080.84 63.14 54721.78 88888.00 2015-09-25 02:24:24.405 268 11081.06 63.17 54721.75 88888.00 2015-09-25 02:24:24.905 268 11081.21 63.19 54721.78 88888.00 2015-09-25 02:24:25.405 268 11081.36 63.17 54721.72 88888.00 2015-09-25 02:24:25.905 268 11081.56 63.16 54721.70 88888.00 2015-09-25 02:24:26.405 268 11081.74 63.18 54721.64 88888.00 2015-09-25 02:24:26.905 268 11081.94 63.25 54721.70 88888.00 2015-09-25 02:24:27.405 268 11082.07 63.33 54721.56 88888.00 2015-09-25 02:24:27.905 268 11082.24 63.36 54721.42 88888.00 2015-09-25 02:24:28.405 268 11082.36 63.39 54721.46 88888.00 2015-09-25 02:24:28.905 268 11082.42 63.45 54721.36 88888.00 2015-09-25 02:24:29.405 268 11082.56 63.44 54721.50 88888.00 2015-09-25 02:24:29.905 268 11082.66 63.44 54721.54 88888.00 2015-09-25 02:24:30.405 268 11082.86 63.41 54721.55 88888.00 2015-09-25 02:24:30.905 268 11083.08 63.41 54721.49 88888.00 2015-09-25 02:24:31.405 268 11083.22 63.44 54721.35 88888.00 2015-09-25 02:24:31.905 268 11083.41 63.39 54721.03 88888.00 2015-09-25 02:24:32.405 268 11083.56 63.35 54720.92 88888.00 2015-09-25 02:24:32.905 268 11083.78 63.26 54720.91 88888.00 2015-09-25 02:24:33.405 268 11084.01 63.22 54721.19 88888.00 2015-09-25 02:24:33.905 268 11084.14 63.16 54721.23 88888.00 2015-09-25 02:24:34.405 268 11084.30 63.11 54721.20 88888.00 2015-09-25 02:24:34.905 268 11084.51 63.13 54721.21 88888.00 2015-09-25 02:24:35.405 268 11084.74 63.09 54721.09 88888.00 2015-09-25 02:24:35.905 268 11084.96 63.04 54721.00 88888.00 2015-09-25 02:24:36.405 268 11085.11 63.02 54720.90 88888.00 2015-09-25 02:24:36.905 268 11085.26 63.00 54720.79 88888.00 2015-09-25 02:24:37.405 268 11085.38 63.03 54720.57 88888.00 2015-09-25 02:24:37.905 268 11085.53 63.04 54720.32 88888.00 2015-09-25 02:24:38.405 268 11085.66 63.09 54720.20 88888.00 2015-09-25 02:24:38.905 268 11085.75 63.07 54720.19 88888.00 2015-09-25 02:24:39.405 268 11085.85 63.18 54720.46 88888.00 2015-09-25 02:24:39.905 268 11085.90 63.14 54720.41 88888.00 2015-09-25 02:24:40.405 268 11085.91 63.17 54720.42 88888.00 2015-09-25 02:24:40.905 268 11085.92 63.14 54720.37 88888.00 2015-09-25 02:24:41.405 268 11085.99 63.14 54720.35 88888.00 2015-09-25 02:24:41.905 268 11086.06 63.19 54720.37 88888.00 2015-09-25 02:24:42.405 268 11086.13 63.21 54720.40 88888.00 2015-09-25 02:24:42.905 268 11086.24 63.38 54720.39 88888.00 2015-09-25 02:24:43.405 268 11086.29 63.36 54720.44 88888.00 2015-09-25 02:24:43.905 268 11086.37 63.46 54720.42 88888.00 2015-09-25 02:24:44.405 268 11086.48 63.47 54720.38 88888.00 2015-09-25 02:24:44.905 268 11086.49 63.47 54720.37 88888.00 2015-09-25 02:24:45.405 268 11086.62 63.61 54720.35 88888.00 2015-09-25 02:24:45.905 268 11086.68 63.67 54720.32 88888.00 2015-09-25 02:24:46.405 268 11086.70 63.63 54720.26 88888.00 2015-09-25 02:24:46.905 268 11086.75 63.79 54720.28 88888.00 2015-09-25 02:24:47.405 268 11086.84 64.01 54720.26 88888.00 2015-09-25 02:24:47.905 268 11086.99 64.03 54720.15 88888.00 2015-09-25 02:24:48.405 268 11087.09 63.97 54720.04 88888.00 2015-09-25 02:24:48.905 268 11087.18 64.03 54720.02 88888.00 2015-09-25 02:24:49.405 268 11087.33 64.19 54719.94 88888.00 2015-09-25 02:24:49.905 268 11087.46 64.40 54719.78 88888.00 2015-09-25 02:24:50.405 268 11087.51 64.53 54719.68 88888.00 2015-09-25 02:24:50.905 268 11087.54 64.61 54719.50 88888.00 2015-09-25 02:24:51.405 268 11087.67 64.66 54719.39 88888.00 2015-09-25 02:24:51.905 268 11087.78 64.74 54719.21 88888.00 2015-09-25 02:24:52.405 268 11087.79 64.85 54718.99 88888.00 2015-09-25 02:24:52.905 268 11087.79 64.98 54718.83 88888.00 2015-09-25 02:24:53.405 268 11087.88 65.15 54718.59 88888.00 2015-09-25 02:24:53.905 268 11087.94 65.33 54718.37 88888.00 2015-09-25 02:24:54.405 268 11087.94 65.54 54718.29 88888.00 2015-09-25 02:24:54.905 268 11087.91 65.69 54718.11 88888.00 2015-09-25 02:24:55.405 268 11087.94 65.77 54717.96 88888.00 2015-09-25 02:24:55.905 268 11087.91 65.82 54717.89 88888.00 2015-09-25 02:24:56.405 268 11087.95 65.98 54717.68 88888.00 2015-09-25 02:24:56.905 268 11087.93 66.23 54717.45 88888.00 2015-09-25 02:24:57.405 268 11087.90 66.46 54717.29 88888.00 2015-09-25 02:24:57.905 268 11087.85 66.62 54717.07 88888.00 2015-09-25 02:24:58.405 268 11087.85 66.71 54716.94 88888.00 2015-09-25 02:24:58.905 268 11087.89 66.91 54716.76 88888.00 2015-09-25 02:24:59.405 268 11087.94 67.26 54716.42 88888.00 2015-09-25 02:24:59.905 268 11087.89 67.33 54716.17 88888.00 2015-09-25 02:25:00.405 268 11087.84 67.50 54716.01 88888.00 2015-09-25 02:25:00.905 268 11087.82 67.81 54715.98 88888.00 2015-09-25 02:25:01.405 268 11087.75 67.90 54715.96 88888.00 2015-09-25 02:25:01.905 268 11087.74 68.17 54715.76 88888.00 2015-09-25 02:25:02.405 268 11087.68 68.34 54715.58 88888.00 2015-09-25 02:25:02.905 268 11087.54 68.49 54715.54 88888.00 2015-09-25 02:25:03.405 268 11087.51 68.67 54715.46 88888.00 2015-09-25 02:25:03.905 268 11087.51 68.86 54715.17 88888.00 2015-09-25 02:25:04.405 268 11087.43 69.01 54714.94 88888.00 2015-09-25 02:25:04.905 268 11087.42 69.16 54714.70 88888.00 2015-09-25 02:25:05.405 268 11087.31 69.24 54714.44 88888.00 2015-09-25 02:25:05.905 268 11087.33 69.36 54714.21 88888.00 2015-09-25 02:25:06.405 268 11087.25 69.35 54713.92 88888.00 2015-09-25 02:25:06.905 268 11087.16 69.52 54713.74 88888.00 2015-09-25 02:25:07.405 268 11087.11 69.62 54713.61 88888.00 2015-09-25 02:25:07.905 268 11087.04 69.78 54713.51 88888.00 2015-09-25 02:25:08.405 268 11086.95 69.76 54713.37 88888.00 2015-09-25 02:25:08.905 268 11086.93 69.88 54713.13 88888.00 2015-09-25 02:25:09.405 268 11086.80 69.97 54712.92 88888.00 2015-09-25 02:25:09.905 268 11086.65 70.05 54712.87 88888.00 2015-09-25 02:25:10.405 268 11086.49 70.18 54712.76 88888.00 2015-09-25 02:25:10.905 268 11086.33 70.27 54712.65 88888.00 2015-09-25 02:25:11.405 268 11086.13 70.46 54712.58 88888.00 2015-09-25 02:25:11.905 268 11086.02 70.45 54712.54 88888.00 2015-09-25 02:25:12.405 268 11085.87 70.54 54712.48 88888.00 2015-09-25 02:25:12.905 268 11085.75 70.54 54712.41 88888.00 2015-09-25 02:25:13.405 268 11085.63 70.69 54712.39 88888.00 2015-09-25 02:25:13.905 268 11085.49 70.70 54712.42 88888.00 2015-09-25 02:25:14.405 268 11085.35 70.82 54712.50 88888.00 2015-09-25 02:25:14.905 268 11085.26 70.84 54712.49 88888.00 2015-09-25 02:25:15.405 268 11085.19 70.93 54712.38 88888.00 2015-09-25 02:25:15.905 268 11085.03 70.89 54712.41 88888.00 2015-09-25 02:25:16.405 268 11084.92 71.04 54712.45 88888.00 2015-09-25 02:25:16.905 268 11084.80 71.01 54712.41 88888.00 2015-09-25 02:25:17.405 268 11084.70 71.12 54712.35 88888.00 2015-09-25 02:25:17.905 268 11084.56 71.19 54712.58 88888.00 2015-09-25 02:25:18.405 268 11084.49 71.18 54712.73 88888.00 2015-09-25 02:25:18.905 268 11084.45 71.20 54712.76 88888.00 2015-09-25 02:25:19.405 268 11084.40 71.11 54712.74 88888.00 2015-09-25 02:25:19.905 268 11084.29 71.20 54712.51 88888.00 2015-09-25 02:25:20.405 268 11084.20 71.19 54712.77 88888.00 2015-09-25 02:25:20.905 268 11084.27 71.20 54712.69 88888.00 2015-09-25 02:25:21.405 268 11084.34 71.22 54712.54 88888.00 2015-09-25 02:25:21.905 268 11084.38 71.13 54712.69 88888.00 2015-09-25 02:25:22.405 268 11084.37 71.12 54712.75 88888.00 2015-09-25 02:25:22.905 268 11084.44 70.98 54712.70 88888.00 2015-09-25 02:25:23.405 268 11084.48 70.99 54712.70 88888.00 2015-09-25 02:25:23.905 268 11084.50 70.85 54712.69 88888.00 2015-09-25 02:25:24.405 268 11084.61 70.78 54712.68 88888.00 2015-09-25 02:25:24.905 268 11084.64 70.79 54712.58 88888.00 2015-09-25 02:25:25.405 268 11084.55 70.68 54712.42 88888.00 2015-09-25 02:25:25.905 268 11084.51 70.68 54712.39 88888.00 2015-09-25 02:25:26.405 268 11084.50 70.64 54712.37 88888.00 2015-09-25 02:25:26.905 268 11084.51 70.43 54712.37 88888.00 2015-09-25 02:25:27.405 268 11084.60 70.42 54712.24 88888.00 2015-09-25 02:25:27.905 268 11084.64 70.22 54712.11 88888.00 2015-09-25 02:25:28.405 268 11084.71 69.92 54712.04 88888.00 2015-09-25 02:25:28.905 268 11084.86 69.84 54711.97 88888.00 2015-09-25 02:25:29.405 268 11084.81 69.70 54711.90 88888.00 2015-09-25 02:25:29.905 268 11084.87 69.34 54711.82 88888.00 2015-09-25 02:25:30.405 268 11084.95 69.15 54711.80 88888.00 2015-09-25 02:25:30.905 268 11085.05 69.10 54711.72 88888.00 2015-09-25 02:25:31.405 268 11085.14 68.99 54711.73 88888.00 2015-09-25 02:25:31.905 268 11085.22 68.82 54711.71 88888.00 2015-09-25 02:25:32.405 268 11085.23 68.56 54711.67 88888.00 2015-09-25 02:25:32.905 268 11085.27 68.37 54711.61 88888.00 2015-09-25 02:25:33.405 268 11085.32 68.39 54711.47 88888.00 2015-09-25 02:25:33.905 268 11085.40 68.31 54711.43 88888.00 2015-09-25 02:25:34.405 268 11085.40 68.15 54711.40 88888.00 2015-09-25 02:25:34.905 268 11085.48 67.98 54711.40 88888.00 2015-09-25 02:25:35.405 268 11085.50 67.77 54711.43 88888.00 2015-09-25 02:25:35.905 268 11085.54 67.55 54711.35 88888.00 2015-09-25 02:25:36.405 268 11085.53 67.29 54711.31 88888.00 2015-09-25 02:25:36.905 268 11085.65 67.10 54711.23 88888.00 2015-09-25 02:25:37.405 268 11085.80 66.87 54711.15 88888.00 2015-09-25 02:25:37.905 268 11085.94 66.66 54711.11 88888.00 2015-09-25 02:25:38.405 268 11086.05 66.48 54710.96 88888.00 2015-09-25 02:25:38.905 268 11086.16 66.28 54710.92 88888.00 2015-09-25 02:25:39.405 268 11086.23 66.04 54710.81 88888.00 2015-09-25 02:25:39.905 268 11086.24 65.77 54710.63 88888.00 2015-09-25 02:25:40.405 268 11086.42 65.49 54710.53 88888.00 2015-09-25 02:25:40.905 268 11086.58 65.35 54710.42 88888.00 2015-09-25 02:25:41.405 268 11086.65 65.25 54710.36 88888.00 2015-09-25 02:25:41.905 268 11086.75 65.14 54710.32 88888.00 2015-09-25 02:25:42.405 268 11086.75 64.87 54710.29 88888.00 2015-09-25 02:25:42.905 268 11086.88 64.59 54710.19 88888.00 2015-09-25 02:25:43.405 268 11087.06 64.26 54710.17 88888.00 2015-09-25 02:25:43.905 268 11087.14 64.01 54710.06 88888.00 2015-09-25 02:25:44.405 268 11087.22 63.80 54709.96 88888.00 2015-09-25 02:25:44.905 268 11087.36 63.63 54709.86 88888.00 2015-09-25 02:25:45.405 268 11087.41 63.31 54709.84 88888.00 2015-09-25 02:25:45.905 268 11087.44 62.93 54709.74 88888.00 2015-09-25 02:25:46.405 268 11087.54 62.77 54709.66 88888.00 2015-09-25 02:25:46.905 268 11087.70 62.53 54709.62 88888.00 2015-09-25 02:25:47.405 268 11087.82 62.17 54709.47 88888.00 2015-09-25 02:25:47.905 268 11087.94 61.98 54709.35 88888.00 2015-09-25 02:25:48.405 268 11087.99 61.64 54709.30 88888.00 2015-09-25 02:25:48.905 268 11088.06 61.36 54709.19 88888.00 2015-09-25 02:25:49.405 268 11088.11 61.08 54709.19 88888.00 2015-09-25 02:25:49.905 268 11088.25 60.82 54709.25 88888.00 2015-09-25 02:25:50.405 268 11088.35 60.64 54709.05 88888.00 2015-09-25 02:25:50.905 268 11088.35 60.49 54709.03 88888.00 2015-09-25 02:25:51.405 268 11088.45 60.26 54709.04 88888.00 2015-09-25 02:25:51.905 268 11088.51 60.01 54709.00 88888.00 2015-09-25 02:25:52.405 268 11088.61 59.72 54708.95 88888.00 2015-09-25 02:25:52.905 268 11088.72 59.58 54708.90 88888.00 2015-09-25 02:25:53.405 268 11088.78 59.47 54708.84 88888.00 2015-09-25 02:25:53.905 268 11088.87 59.23 54708.83 88888.00 2015-09-25 02:25:54.405 268 11088.94 59.05 54708.83 88888.00 2015-09-25 02:25:54.905 268 11088.95 58.80 54708.74 88888.00 2015-09-25 02:25:55.405 268 11088.99 58.63 54708.61 88888.00 2015-09-25 02:25:55.905 268 11089.00 58.48 54708.55 88888.00 2015-09-25 02:25:56.405 268 11089.08 58.36 54708.60 88888.00 2015-09-25 02:25:56.905 268 11089.05 58.17 54708.62 88888.00 2015-09-25 02:25:57.405 268 11089.05 58.01 54708.63 88888.00 2015-09-25 02:25:57.905 268 11089.11 57.86 54708.64 88888.00 2015-09-25 02:25:58.405 268 11089.23 57.67 54708.63 88888.00 2015-09-25 02:25:58.905 268 11089.31 57.45 54708.59 88888.00 2015-09-25 02:25:59.405 268 11089.36 57.26 54708.53 88888.00 2015-09-25 02:25:59.905 268 11089.44 57.06 54708.46 88888.00 2015-09-25 02:26:00.405 268 11089.50 56.83 54708.34 88888.00 2015-09-25 02:26:00.905 268 11089.56 56.66 54708.19 88888.00 2015-09-25 02:26:01.405 268 11089.57 56.46 54708.35 88888.00 2015-09-25 02:26:01.905 268 11089.65 56.23 54708.31 88888.00 2015-09-25 02:26:02.405 268 11089.69 56.00 54708.27 88888.00 2015-09-25 02:26:02.905 268 11089.76 55.83 54708.17 88888.00 2015-09-25 02:26:03.405 268 11089.83 55.72 54708.10 88888.00 2015-09-25 02:26:03.905 268 11089.94 55.57 54708.09 88888.00 2015-09-25 02:26:04.405 268 11089.98 55.35 54707.98 88888.00 2015-09-25 02:26:04.905 268 11090.02 55.16 54707.87 88888.00 2015-09-25 02:26:05.405 268 11090.07 54.96 54707.69 88888.00 2015-09-25 02:26:05.905 268 11090.08 54.76 54707.67 88888.00 2015-09-25 02:26:06.405 268 11090.16 54.61 54707.64 88888.00 2015-09-25 02:26:06.905 268 11090.21 54.43 54707.39 88888.00 2015-09-25 02:26:07.405 268 11090.24 54.18 54707.19 88888.00 2015-09-25 02:26:07.905 268 11090.33 53.95 54707.24 88888.00 2015-09-25 02:26:08.405 268 11090.44 53.74 54707.19 88888.00 2015-09-25 02:26:08.905 268 11090.56 53.57 54707.02 88888.00 2015-09-25 02:26:09.405 268 11090.65 53.38 54706.89 88888.00 2015-09-25 02:26:09.905 268 11090.80 53.19 54706.73 88888.00 2015-09-25 02:26:10.405 268 11090.92 53.02 54706.69 88888.00 2015-09-25 02:26:10.905 268 11090.97 52.86 54706.56 88888.00 2015-09-25 02:26:11.405 268 11091.01 52.75 54706.45 88888.00 2015-09-25 02:26:11.905 268 11091.17 52.65 54706.28 88888.00 2015-09-25 02:26:12.405 268 11091.36 52.55 54706.12 88888.00 2015-09-25 02:26:12.905 268 11091.48 52.39 54705.93 88888.00 2015-09-25 02:26:13.405 268 11091.53 52.28 54705.75 88888.00 2015-09-25 02:26:13.905 268 11091.60 52.15 54705.66 88888.00 2015-09-25 02:26:14.405 268 11091.62 52.07 54705.59 88888.00 2015-09-25 02:26:14.905 268 11091.65 51.95 54705.42 88888.00 2015-09-25 02:26:15.405 268 11091.75 51.86 54705.23 88888.00 2015-09-25 02:26:15.905 268 11091.88 51.82 54705.15 88888.00 2015-09-25 02:26:16.405 268 11092.07 51.80 54705.00 88888.00 2015-09-25 02:26:16.905 268 11092.13 51.80 54704.86 88888.00 2015-09-25 02:26:17.405 268 11092.04 51.81 54704.75 88888.00 2015-09-25 02:26:17.905 268 11092.04 51.84 54704.60 88888.00 2015-09-25 02:26:18.405 268 11092.19 51.82 54704.53 88888.00 2015-09-25 02:26:18.905 268 11092.25 51.87 54704.49 88888.00 2015-09-25 02:26:19.405 268 11092.25 51.92 54704.36 88888.00 2015-09-25 02:26:19.905 268 11092.33 51.92 54704.19 88888.00 2015-09-25 02:26:20.405 268 11092.38 51.92 54704.12 88888.00 2015-09-25 02:26:20.905 268 11092.49 51.92 54703.99 88888.00 2015-09-25 02:26:21.405 268 11092.63 51.97 54703.87 88888.00 2015-09-25 02:26:21.905 268 11092.65 52.05 54703.74 88888.00 2015-09-25 02:26:22.405 268 11092.66 52.16 54703.63 88888.00 2015-09-25 02:26:22.905 268 11092.72 52.26 54703.46 88888.00 2015-09-25 02:26:23.405 268 11092.77 52.32 54703.26 88888.00 2015-09-25 02:26:23.905 268 11092.80 52.44 54703.12 88888.00 2015-09-25 02:26:24.405 268 11092.90 52.52 54702.98 88888.00 2015-09-25 02:26:24.905 268 11092.89 52.61 54702.83 88888.00 2015-09-25 02:26:25.405 268 11092.95 52.66 54702.73 88888.00 2015-09-25 02:26:25.905 268 11092.97 52.75 54702.57 88888.00 2015-09-25 02:26:26.405 268 11093.07 52.82 54702.33 88888.00 2015-09-25 02:26:26.905 268 11093.12 52.89 54702.16 88888.00 2015-09-25 02:26:27.405 268 11093.16 52.88 54701.99 88888.00 2015-09-25 02:26:27.905 268 11093.22 52.90 54701.67 88888.00 2015-09-25 02:26:28.405 268 11093.24 53.00 54701.35 88888.00 2015-09-25 02:26:28.905 268 11093.27 53.04 54701.32 88888.00 2015-09-25 02:26:29.405 268 11093.28 52.99 54701.41 88888.00 2015-09-25 02:26:29.905 268 11093.29 53.04 54701.23 88888.00 2015-09-25 02:26:30.405 268 11093.28 52.92 54700.85 88888.00 2015-09-25 02:26:30.905 268 11093.28 52.87 54700.80 88888.00 2015-09-25 02:26:31.405 268 11093.21 52.91 54700.72 88888.00 2015-09-25 02:26:31.905 268 11093.19 52.90 54700.62 88888.00 2015-09-25 02:26:32.405 268 11093.19 52.80 54700.46 88888.00 2015-09-25 02:26:32.905 268 11093.12 52.74 54700.30 88888.00 2015-09-25 02:26:33.405 268 11092.98 52.81 54700.20 88888.00 2015-09-25 02:26:33.905 268 11092.86 52.75 54700.15 88888.00 2015-09-25 02:26:34.405 268 11092.82 52.71 54700.06 88888.00 2015-09-25 02:26:34.905 268 11092.80 52.68 54700.07 88888.00 2015-09-25 02:26:35.405 268 11092.60 52.69 54699.97 88888.00 2015-09-25 02:26:35.905 268 11092.55 52.71 54699.85 88888.00 2015-09-25 02:26:36.405 268 11092.46 52.72 54699.77 88888.00 2015-09-25 02:26:36.905 268 11092.35 52.66 54699.63 88888.00 2015-09-25 02:26:37.405 268 11092.28 52.61 54699.68 88888.00 2015-09-25 02:26:37.905 268 11092.12 52.61 54699.67 88888.00 2015-09-25 02:26:38.405 268 11091.96 52.60 54699.58 88888.00 2015-09-25 02:26:38.905 268 11091.87 52.54 54699.51 88888.00 2015-09-25 02:26:39.405 268 11091.77 52.49 54699.49 88888.00 2015-09-25 02:26:39.905 268 11091.62 52.46 54699.39 88888.00 2015-09-25 02:26:40.405 268 11091.45 52.37 54699.27 88888.00 2015-09-25 02:26:40.905 268 11091.33 52.39 54699.23 88888.00 2015-09-25 02:26:41.405 268 11091.20 52.35 54699.21 88888.00 2015-09-25 02:26:41.905 268 11091.07 52.20 54699.14 88888.00 2015-09-25 02:26:42.405 268 11090.89 52.05 54699.10 88888.00 2015-09-25 02:26:42.905 268 11090.76 51.97 54698.99 88888.00 2015-09-25 02:26:43.405 268 11090.65 51.92 54698.92 88888.00 2015-09-25 02:26:43.905 268 11090.49 51.84 54698.88 88888.00 2015-09-25 02:26:44.405 268 11090.36 51.68 54698.77 88888.00 2015-09-25 02:26:44.905 268 11090.24 51.59 54698.69 88888.00 2015-09-25 02:26:45.405 268 11090.07 51.48 54698.59 88888.00 2015-09-25 02:26:45.905 268 11089.91 51.30 54698.55 88888.00 2015-09-25 02:26:46.405 268 11089.89 51.12 54698.55 88888.00 2015-09-25 02:26:46.905 268 11089.78 51.01 54698.52 88888.00 2015-09-25 02:26:47.405 268 11089.66 50.93 54698.43 88888.00 2015-09-25 02:26:47.905 268 11089.55 50.84 54698.37 88888.00 2015-09-25 02:26:48.405 268 11089.44 50.71 54698.51 88888.00 2015-09-25 02:26:48.905 268 11089.32 50.67 54698.46 88888.00 2015-09-25 02:26:49.405 268 11089.26 50.61 54698.25 88888.00 2015-09-25 02:26:49.905 268 11089.21 50.52 54698.09 88888.00 2015-09-25 02:26:50.405 268 11089.18 50.42 54697.95 88888.00 2015-09-25 02:26:50.905 268 11089.00 50.38 54697.89 88888.00 2015-09-25 02:26:51.405 268 11088.85 50.34 54697.84 88888.00 2015-09-25 02:26:51.905 268 11088.80 50.25 54697.80 88888.00 2015-09-25 02:26:52.405 268 11088.63 50.16 54697.82 88888.00 2015-09-25 02:26:52.905 268 11088.61 50.13 54697.74 88888.00 2015-09-25 02:26:53.405 268 11088.52 50.17 54697.73 88888.00 2015-09-25 02:26:53.905 268 11088.40 50.11 54697.67 88888.00 2015-09-25 02:26:54.405 268 11088.33 50.10 54697.65 88888.00 2015-09-25 02:26:54.905 268 11088.29 50.23 54697.58 88888.00 2015-09-25 02:26:55.405 268 11088.21 50.30 54697.48 88888.00 2015-09-25 02:26:55.905 268 11088.12 50.30 54697.47 88888.00 2015-09-25 02:26:56.405 268 11088.01 50.37 54697.40 88888.00 2015-09-25 02:26:56.905 268 11087.93 50.50 54697.32 88888.00 2015-09-25 02:26:57.405 268 11087.80 50.68 54697.13 88888.00 2015-09-25 02:26:57.905 268 11087.65 50.80 54697.10 88888.00 2015-09-25 02:26:58.405 268 11087.54 50.88 54697.11 88888.00 2015-09-25 02:26:58.905 268 11087.37 51.03 54697.13 88888.00 2015-09-25 02:26:59.406 268 11087.20 51.17 54697.07 88888.00 2015-09-25 02:26:59.906 268 11087.01 51.31 54697.13 88888.00 2015-09-25 02:27:00.406 268 11086.84 51.42 54697.17 88888.00 2015-09-25 02:27:00.906 268 11086.74 51.51 54697.17 88888.00 2015-09-25 02:27:01.406 268 11086.57 51.60 54697.10 88888.00 2015-09-25 02:27:01.906 268 11086.49 51.65 54697.02 88888.00 2015-09-25 02:27:02.406 268 11086.28 51.75 54697.00 88888.00 2015-09-25 02:27:02.906 268 11086.17 51.81 54697.03 88888.00 2015-09-25 02:27:03.406 268 11086.08 51.86 54697.11 88888.00 2015-09-25 02:27:03.906 268 11085.86 51.92 54697.17 88888.00 2015-09-25 02:27:04.406 268 11085.74 52.01 54697.30 88888.00 2015-09-25 02:27:04.906 268 11085.68 52.14 54697.38 88888.00 2015-09-25 02:27:05.406 268 11085.55 52.27 54697.38 88888.00 2015-09-25 02:27:05.906 268 11085.54 52.46 54697.48 88888.00 2015-09-25 02:27:06.406 268 11085.52 52.61 54697.66 88888.00 2015-09-25 02:27:06.906 268 11085.44 52.80 54697.74 88888.00 2015-09-25 02:27:07.406 268 11085.39 53.02 54697.70 88888.00 2015-09-25 02:27:07.906 268 11085.24 53.20 54697.72 88888.00 2015-09-25 02:27:08.406 268 11085.16 53.32 54697.87 88888.00 2015-09-25 02:27:08.906 268 11085.16 53.47 54698.01 88888.00 2015-09-25 02:27:09.406 268 11085.07 53.62 54698.11 88888.00 2015-09-25 02:27:09.906 268 11085.16 53.76 54698.07 88888.00 2015-09-25 02:27:10.406 268 11085.12 53.99 54698.07 88888.00 2015-09-25 02:27:10.906 268 11085.03 54.24 54698.20 88888.00 2015-09-25 02:27:11.406 268 11085.07 54.49 54698.30 88888.00 2015-09-25 02:27:11.906 268 11085.14 54.64 54698.43 88888.00 2015-09-25 02:27:12.406 268 11085.23 54.82 54698.51 88888.00 2015-09-25 02:27:12.906 268 11085.23 55.11 54698.51 88888.00 2015-09-25 02:27:13.406 268 11085.28 55.39 54698.46 88888.00 2015-09-25 02:27:13.906 268 11085.34 55.57 54698.48 88888.00 2015-09-25 02:27:14.406 268 11085.42 55.77 54698.39 88888.00 2015-09-25 02:27:14.906 268 11085.45 55.92 54698.31 88888.00 2015-09-25 02:27:15.406 268 11085.44 56.01 54698.22 88888.00 2015-09-25 02:27:15.906 268 11085.54 56.26 54698.18 88888.00 2015-09-25 02:27:16.406 268 11085.61 56.49 54698.21 88888.00 2015-09-25 02:27:16.906 268 11085.70 56.72 54698.18 88888.00 2015-09-25 02:27:17.406 268 11085.71 56.93 54698.07 88888.00 2015-09-25 02:27:17.906 268 11085.73 57.19 54698.02 88888.00 2015-09-25 02:27:18.406 268 11085.68 57.44 54698.03 88888.00 2015-09-25 02:27:18.906 268 11085.74 57.76 54697.99 88888.00 2015-09-25 02:27:19.406 268 11085.69 58.01 54697.95 88888.00 2015-09-25 02:27:19.906 268 11085.71 58.32 54697.84 88888.00 2015-09-25 02:27:20.406 268 11085.64 58.53 54697.74 88888.00 2015-09-25 02:27:20.906 268 11085.60 58.90 54697.69 88888.00 2015-09-25 02:27:21.406 268 11085.55 59.19 54697.64 88888.00 2015-09-25 02:27:21.906 268 11085.44 59.31 54697.57 88888.00 2015-09-25 02:27:22.406 268 11085.48 59.63 54697.55 88888.00 2015-09-25 02:27:22.906 268 11085.40 59.97 54697.57 88888.00 2015-09-25 02:27:23.406 268 11085.34 60.25 54697.45 88888.00 2015-09-25 02:27:23.906 268 11085.34 60.45 54697.34 88888.00 2015-09-25 02:27:24.406 268 11085.27 60.64 54697.33 88888.00 2015-09-25 02:27:24.906 268 11085.16 60.79 54697.26 88888.00 2015-09-25 02:27:25.406 268 11085.17 60.94 54697.22 88888.00 2015-09-25 02:27:25.906 268 11085.23 61.08 54697.26 88888.00 2015-09-25 02:27:26.406 268 11085.11 61.24 54697.24 88888.00 2015-09-25 02:27:26.906 268 11085.05 61.39 54697.28 88888.00 2015-09-25 02:27:27.406 268 11085.09 61.52 54697.32 88888.00 2015-09-25 02:27:27.906 268 11085.14 61.76 54697.38 88888.00 2015-09-25 02:27:28.406 268 11085.07 62.02 54697.43 88888.00 2015-09-25 02:27:28.906 268 11085.09 62.16 54697.33 88888.00 2015-09-25 02:27:29.406 268 11085.22 62.28 54697.16 88888.00 2015-09-25 02:27:29.906 268 11085.19 62.43 54697.03 88888.00 2015-09-25 02:27:30.406 268 11085.07 62.60 54696.96 88888.00 2015-09-25 02:27:30.906 268 11085.02 62.77 54696.98 88888.00 2015-09-25 02:27:31.406 268 11085.08 62.91 54696.95 88888.00 2015-09-25 02:27:31.906 268 11085.14 63.05 54696.89 88888.00 2015-09-25 02:27:32.406 268 11085.08 63.19 54696.77 88888.00 2015-09-25 02:27:32.906 268 11085.02 63.28 54696.75 88888.00 2015-09-25 02:27:33.406 268 11085.03 63.42 54696.73 88888.00 2015-09-25 02:27:33.906 268 11085.13 63.56 54696.62 88888.00 2015-09-25 02:27:34.406 268 11085.16 63.68 54696.53 88888.00 2015-09-25 02:27:34.906 268 11085.09 63.73 54696.49 88888.00 2015-09-25 02:27:35.406 268 11085.02 63.90 54696.45 88888.00 2015-09-25 02:27:35.906 268 11084.95 63.93 54696.36 88888.00 2015-09-25 02:27:36.406 268 11084.92 64.07 54696.34 88888.00 2015-09-25 02:27:36.906 268 11084.97 64.12 54696.35 88888.00 2015-09-25 02:27:37.406 268 11084.92 64.22 54696.38 88888.00 2015-09-25 02:27:37.906 268 11084.87 64.29 54696.41 88888.00 2015-09-25 02:27:38.406 268 11084.81 64.31 54696.32 88888.00 2015-09-25 02:27:38.906 268 11084.80 64.38 54696.31 88888.00 2015-09-25 02:27:39.406 268 11084.75 64.35 54696.26 88888.00 2015-09-25 02:27:39.906 268 11084.80 64.51 54696.28 88888.00 2015-09-25 02:27:40.406 268 11084.72 64.44 54696.24 88888.00 2015-09-25 02:27:40.906 268 11084.74 64.55 54696.25 88888.00 2015-09-25 02:27:41.406 268 11084.85 64.54 54696.29 88888.00 2015-09-25 02:27:41.906 268 11084.92 64.55 54696.29 88888.00 2015-09-25 02:27:42.406 268 11085.00 64.65 54696.26 88888.00 2015-09-25 02:27:42.906 268 11084.97 64.62 54696.17 88888.00 2015-09-25 02:27:43.406 268 11085.02 64.63 54696.01 88888.00 2015-09-25 02:27:43.906 268 11085.06 64.69 54696.00 88888.00 2015-09-25 02:27:44.406 268 11085.14 64.55 54695.93 88888.00 2015-09-25 02:27:44.906 268 11085.27 64.64 54695.88 88888.00 2015-09-25 02:27:45.406 268 11085.37 64.63 54695.83 88888.00 2015-09-25 02:27:45.906 268 11085.47 64.60 54695.79 88888.00 2015-09-25 02:27:46.406 268 11085.63 64.76 54695.70 88888.00 2015-09-25 02:27:46.906 268 11085.76 64.88 54695.67 88888.00 2015-09-25 02:27:47.406 268 11085.82 64.82 54695.66 88888.00 2015-09-25 02:27:47.906 268 11085.84 64.76 54695.65 88888.00 2015-09-25 02:27:48.406 268 11085.90 64.96 54695.52 88888.00 2015-09-25 02:27:48.906 268 11086.00 65.14 54695.39 88888.00 2015-09-25 02:27:49.406 268 11086.13 65.03 54695.37 88888.00 2015-09-25 02:27:49.906 268 11086.22 65.02 54695.30 88888.00 2015-09-25 02:27:50.406 268 11086.32 65.13 54695.24 88888.00 2015-09-25 02:27:50.906 268 11086.39 65.16 54695.18 88888.00 2015-09-25 02:27:51.406 268 11086.49 65.23 54695.18 88888.00 2015-09-25 02:27:51.906 268 11086.55 65.40 54695.17 88888.00 2015-09-25 02:27:52.406 268 11086.68 65.50 54695.17 88888.00 2015-09-25 02:27:52.906 268 11086.73 65.58 54695.18 88888.00 2015-09-25 02:27:53.406 268 11086.83 65.59 54695.22 88888.00 2015-09-25 02:27:53.906 268 11086.91 65.74 54695.30 88888.00 2015-09-25 02:27:54.406 268 11086.97 65.97 54695.29 88888.00 2015-09-25 02:27:54.906 268 11087.11 66.16 54695.30 88888.00 2015-09-25 02:27:55.406 268 11087.30 66.24 54695.38 88888.00 2015-09-25 02:27:55.906 268 11087.49 66.26 54695.45 88888.00 2015-09-25 02:27:56.406 268 11087.59 66.31 54695.46 88888.00 2015-09-25 02:27:56.906 268 11087.77 66.48 54695.48 88888.00 2015-09-25 02:27:57.406 268 11087.88 66.80 54695.48 88888.00 2015-09-25 02:27:57.906 268 11087.90 67.04 54695.57 88888.00 2015-09-25 02:27:58.406 268 11088.03 67.06 54695.62 88888.00 2015-09-25 02:27:58.906 268 11088.15 67.24 54695.54 88888.00 2015-09-25 02:27:59.406 268 11088.32 67.40 54695.50 88888.00 2015-09-25 02:27:59.906 268 11088.42 67.48 54695.63 88888.00 2015-09-25 02:28:00.406 268 11088.43 67.64 54695.68 88888.00 2015-09-25 02:28:00.906 268 11088.51 67.65 54695.79 88888.00 2015-09-25 02:28:01.406 268 11088.59 67.83 54695.91 88888.00 2015-09-25 02:28:01.906 268 11088.69 67.87 54695.92 88888.00 2015-09-25 02:28:02.406 268 11088.85 68.03 54695.99 88888.00 2015-09-25 02:28:02.906 268 11088.89 68.07 54696.03 88888.00 2015-09-25 02:28:03.406 268 11088.99 68.16 54696.06 88888.00 2015-09-25 02:28:03.906 268 11088.99 68.23 54696.07 88888.00 2015-09-25 02:28:04.406 268 11088.99 68.33 54696.07 88888.00 2015-09-25 02:28:04.906 268 11089.03 68.48 54696.11 88888.00 2015-09-25 02:28:05.406 268 11088.95 68.61 54696.28 88888.00 2015-09-25 02:28:05.906 268 11089.00 68.75 54696.44 88888.00 2015-09-25 02:28:06.406 268 11088.97 68.86 54696.62 88888.00 2015-09-25 02:28:06.906 268 11088.99 68.90 54696.81 88888.00 2015-09-25 02:28:07.406 268 11089.03 69.10 54696.97 88888.00 2015-09-25 02:28:07.906 268 11089.06 69.26 54697.15 88888.00 2015-09-25 02:28:08.406 268 11089.08 69.41 54697.34 88888.00 2015-09-25 02:28:08.906 268 11088.98 69.51 54697.54 88888.00 2015-09-25 02:28:09.406 268 11089.08 69.63 54697.75 88888.00 2015-09-25 02:28:09.906 268 11089.10 69.76 54697.98 88888.00 2015-09-25 02:28:10.406 268 11089.05 69.94 54698.09 88888.00 2015-09-25 02:28:10.906 268 11089.10 70.11 54698.30 88888.00 2015-09-25 02:28:11.406 268 11089.16 70.25 54698.45 88888.00 2015-09-25 02:28:11.906 268 11089.11 70.43 54698.64 88888.00 2015-09-25 02:28:12.406 268 11089.03 70.54 54698.82 88888.00 2015-09-25 02:28:12.906 268 11089.14 70.61 54698.93 88888.00 2015-09-25 02:28:13.406 268 11089.19 70.74 54698.93 88888.00 2015-09-25 02:28:13.906 268 11089.20 70.87 54699.04 88888.00 2015-09-25 02:28:14.406 268 11089.24 70.94 54699.22 88888.00 2015-09-25 02:28:14.906 268 11089.27 70.98 54699.43 88888.00 2015-09-25 02:28:15.406 268 11089.29 70.97 54699.47 88888.00 2015-09-25 02:28:15.906 268 11089.30 71.01 54699.59 88888.00 2015-09-25 02:28:16.406 268 11089.34 71.04 54699.67 88888.00 2015-09-25 02:28:16.906 268 11089.35 71.14 54699.77 88888.00 2015-09-25 02:28:17.406 268 11089.36 71.20 54699.93 88888.00 2015-09-25 02:28:17.906 268 11089.45 71.21 54700.03 88888.00 2015-09-25 02:28:18.406 268 11089.41 71.22 54700.14 88888.00 2015-09-25 02:28:18.906 268 11089.46 71.15 54700.23 88888.00 2015-09-25 02:28:19.406 268 11089.53 71.05 54700.47 88888.00 2015-09-25 02:28:19.906 268 11089.60 71.01 54700.62 88888.00 2015-09-25 02:28:20.406 268 11089.63 70.99 54700.76 88888.00 2015-09-25 02:28:20.906 268 11089.57 70.91 54700.89 88888.00 2015-09-25 02:28:21.406 268 11089.63 70.94 54701.01 88888.00 2015-09-25 02:28:21.906 268 11089.73 70.88 54701.10 88888.00 2015-09-25 02:28:22.406 268 11089.77 70.76 54701.18 88888.00 2015-09-25 02:28:22.906 268 11089.78 70.78 54701.33 88888.00 2015-09-25 02:28:23.406 268 11089.81 70.72 54701.44 88888.00 2015-09-25 02:28:23.906 268 11089.82 70.70 54701.58 88888.00 2015-09-25 02:28:24.406 268 11089.86 70.79 54701.69 88888.00 2015-09-25 02:28:24.906 268 11089.79 70.73 54701.80 88888.00 2015-09-25 02:28:25.406 268 11089.76 70.80 54701.94 88888.00 2015-09-25 02:28:25.906 268 11089.81 70.77 54702.04 88888.00 2015-09-25 02:28:26.406 268 11089.74 70.76 54702.14 88888.00 2015-09-25 02:28:26.906 268 11089.81 70.81 54702.30 88888.00 2015-09-25 02:28:27.406 268 11089.76 70.90 54702.52 88888.00 2015-09-25 02:28:27.906 268 11089.73 70.95 54702.55 88888.00 2015-09-25 02:28:28.406 268 11089.78 71.02 54702.64 88888.00 2015-09-25 02:28:28.906 268 11089.72 71.03 54702.76 88888.00 2015-09-25 02:28:29.406 268 11089.76 71.12 54702.81 88888.00 2015-09-25 02:28:29.906 268 11089.69 71.13 54702.82 88888.00 2015-09-25 02:28:30.406 268 11089.68 71.22 54702.87 88888.00 2015-09-25 02:28:30.906 268 11089.66 71.21 54703.02 88888.00 2015-09-25 02:28:31.406 268 11089.52 71.30 54703.21 88888.00 2015-09-25 02:28:31.906 268 11089.55 71.32 54703.29 88888.00 2015-09-25 02:28:32.406 268 11089.48 71.37 54703.35 88888.00 2015-09-25 02:28:32.906 268 11089.45 71.43 54703.44 88888.00 2015-09-25 02:28:33.406 268 11089.39 71.44 54703.57 88888.00 2015-09-25 02:28:33.906 268 11089.32 71.55 54703.62 88888.00 2015-09-25 02:28:34.406 268 11089.23 71.52 54703.71 88888.00 2015-09-25 02:28:34.906 268 11089.19 71.61 54703.86 88888.00 2015-09-25 02:28:35.406 268 11089.08 71.66 54703.92 88888.00 2015-09-25 02:28:35.906 268 11089.01 71.77 54703.98 88888.00 2015-09-25 02:28:36.406 268 11088.90 71.79 54704.04 88888.00 2015-09-25 02:28:36.906 268 11088.77 71.80 54704.17 88888.00 2015-09-25 02:28:37.406 268 11088.57 71.84 54704.25 88888.00 2015-09-25 02:28:37.906 268 11088.35 71.88 54704.38 88888.00 2015-09-25 02:28:38.406 268 11088.20 71.95 54704.52 88888.00 2015-09-25 02:28:38.906 268 11088.03 71.97 54704.58 88888.00 2015-09-25 02:28:39.406 268 11087.90 72.05 54704.60 88888.00 2015-09-25 02:28:39.906 268 11087.69 72.02 54704.70 88888.00 2015-09-25 02:28:40.406 268 11087.57 72.14 54704.76 88888.00 2015-09-25 02:28:40.906 268 11087.36 72.08 54704.78 88888.00 2015-09-25 02:28:41.406 268 11087.21 72.12 54704.85 88888.00 2015-09-25 02:28:41.906 268 11087.15 72.12 54704.84 88888.00 2015-09-25 02:28:42.406 268 11086.97 72.13 54704.84 88888.00 2015-09-25 02:28:42.906 268 11086.84 72.21 54704.92 88888.00 2015-09-25 02:28:43.406 268 11086.68 72.17 54704.93 88888.00 2015-09-25 02:28:43.906 268 11086.43 72.20 54704.84 88888.00 2015-09-25 02:28:44.406 268 11086.23 72.21 54704.96 88888.00 2015-09-25 02:28:44.906 268 11086.00 72.24 54704.94 88888.00 2015-09-25 02:28:45.406 268 11085.91 72.24 54705.01 88888.00 2015-09-25 02:28:45.906 268 11085.74 72.29 54705.11 88888.00 2015-09-25 02:28:46.406 268 11085.48 72.33 54705.13 88888.00 2015-09-25 02:28:46.906 268 11085.32 72.39 54705.20 88888.00 2015-09-25 02:28:47.406 268 11085.26 72.41 54705.29 88888.00 2015-09-25 02:28:47.906 268 11085.12 72.42 54705.35 88888.00 2015-09-25 02:28:48.406 268 11085.03 72.41 54705.32 88888.00 2015-09-25 02:28:48.906 268 11085.02 72.42 54705.35 88888.00 2015-09-25 02:28:49.406 268 11084.90 72.40 54705.35 88888.00 2015-09-25 02:28:49.906 268 11084.75 72.40 54705.40 88888.00 2015-09-25 02:28:50.406 268 11084.69 72.49 54705.40 88888.00 2015-09-25 02:28:50.906 268 11084.65 72.55 54705.38 88888.00 2015-09-25 02:28:51.406 268 11084.55 72.62 54705.40 88888.00 2015-09-25 02:28:51.906 268 11084.59 72.65 54705.46 88888.00 2015-09-25 02:28:52.406 268 11084.64 72.70 54705.47 88888.00 2015-09-25 02:28:52.906 268 11084.66 72.78 54705.30 88888.00 2015-09-25 02:28:53.406 268 11084.60 72.83 54705.27 88888.00 2015-09-25 02:28:53.906 268 11084.49 72.83 54705.14 88888.00 2015-09-25 02:28:54.406 268 11084.41 72.88 54704.98 88888.00 2015-09-25 02:28:54.906 268 11084.44 72.93 54704.91 88888.00 2015-09-25 02:28:55.406 268 11084.41 72.89 54704.75 88888.00 2015-09-25 02:28:55.906 268 11084.43 73.01 54704.61 88888.00 2015-09-25 02:28:56.406 268 11084.39 72.96 54704.42 88888.00 2015-09-25 02:28:56.906 268 11084.40 72.96 54704.23 88888.00 2015-09-25 02:28:57.406 268 11084.40 72.93 54704.14 88888.00 2015-09-25 02:28:57.906 268 11084.30 72.92 54703.99 88888.00 2015-09-25 02:28:58.406 268 11084.19 72.85 54703.81 88888.00 2015-09-25 02:28:58.906 268 11084.11 72.81 54703.56 88888.00 2015-09-25 02:28:59.406 268 11084.07 72.79 54703.55 88888.00 2015-09-25 02:28:59.906 268 11084.12 72.74 54703.44 88888.00 2015-09-25 02:29:00.406 268 11084.11 72.81 54703.28 88888.00 2015-09-25 02:29:00.906 268 11084.03 72.90 54703.13 88888.00 2015-09-25 02:29:01.406 268 11083.97 72.87 54702.85 88888.00 2015-09-25 02:29:01.906 268 11083.88 72.78 54702.77 88888.00 2015-09-25 02:29:02.406 268 11083.77 72.83 54702.68 88888.00 2015-09-25 02:29:02.906 268 11083.71 72.93 54702.41 88888.00 2015-09-25 02:29:03.406 268 11083.59 72.95 54702.29 88888.00 2015-09-25 02:29:03.906 268 11083.55 73.00 54702.04 88888.00 2015-09-25 02:29:04.406 268 11083.40 72.99 54701.55 88888.00 2015-09-25 02:29:04.906 268 11083.26 73.14 54701.32 88888.00 2015-09-25 02:29:05.406 268 11083.09 73.22 54701.20 88888.00 2015-09-25 02:29:05.906 268 11082.88 73.42 54701.02 88888.00 2015-09-25 02:29:06.406 268 11082.68 73.56 54700.94 88888.00 2015-09-25 02:29:06.906 268 11082.60 73.75 54700.83 88888.00 2015-09-25 02:29:07.406 268 11082.40 73.94 54700.70 88888.00 2015-09-25 02:29:07.906 268 11082.16 74.12 54700.52 88888.00 2015-09-25 02:29:08.406 268 11082.09 74.25 54700.50 88888.00 2015-09-25 02:29:08.906 268 11081.90 74.34 54700.36 88888.00 2015-09-25 02:29:09.406 268 11081.83 74.61 54700.27 88888.00 2015-09-25 02:29:09.906 268 11081.68 74.75 54700.27 88888.00 2015-09-25 02:29:10.406 268 11081.60 74.90 54700.07 88888.00 2015-09-25 02:29:10.906 268 11081.47 75.09 54699.87 88888.00 2015-09-25 02:29:11.406 268 11081.21 75.15 54699.70 88888.00 2015-09-25 02:29:11.906 268 11081.01 75.29 54699.52 88888.00 2015-09-25 02:29:12.406 268 11080.88 75.36 54699.24 88888.00 2015-09-25 02:29:12.906 268 11080.82 75.46 54699.10 88888.00 2015-09-25 02:29:13.406 268 11080.68 75.42 54698.90 88888.00 2015-09-25 02:29:13.906 268 11080.57 75.71 54698.51 88888.00 2015-09-25 02:29:14.406 268 11080.47 75.74 54698.24 88888.00 2015-09-25 02:29:14.906 268 11080.43 76.01 54697.93 88888.00 2015-09-25 02:29:15.406 268 11080.28 76.12 54697.50 88888.00 2015-09-25 02:29:15.906 268 11080.16 76.09 54697.54 88888.00 2015-09-25 02:29:16.406 268 11080.17 76.36 54697.42 88888.00 2015-09-25 02:29:16.906 268 11080.05 76.53 54697.22 88888.00 2015-09-25 02:29:17.406 268 11080.06 76.60 54697.10 88888.00 2015-09-25 02:29:17.906 268 11080.06 76.51 54696.84 88888.00 2015-09-25 02:29:18.406 268 11080.01 76.52 54696.54 88888.00 2015-09-25 02:29:18.906 268 11080.04 76.68 54696.32 88888.00 2015-09-25 02:29:19.406 268 11080.01 76.78 54696.09 88888.00 2015-09-25 02:29:19.906 268 11079.93 76.86 54695.94 88888.00 2015-09-25 02:29:20.406 268 11079.89 76.88 54695.75 88888.00 2015-09-25 02:29:20.906 268 11079.89 76.89 54695.65 88888.00 2015-09-25 02:29:21.406 268 11079.94 76.94 54695.48 88888.00 2015-09-25 02:29:21.906 268 11079.99 76.88 54695.26 88888.00 2015-09-25 02:29:22.406 268 11079.96 76.93 54695.04 88888.00 2015-09-25 02:29:22.906 268 11080.04 77.06 54694.77 88888.00 2015-09-25 02:29:23.406 268 11080.03 77.24 54694.56 88888.00 2015-09-25 02:29:23.906 268 11080.16 77.24 54694.54 88888.00 2015-09-25 02:29:24.406 268 11080.12 77.10 54694.40 88888.00 2015-09-25 02:29:24.906 268 11080.19 77.15 54694.13 88888.00 2015-09-25 02:29:25.406 268 11080.26 77.37 54694.00 88888.00 2015-09-25 02:29:25.906 268 11080.31 77.23 54694.03 88888.00 2015-09-25 02:29:26.406 268 11080.48 77.15 54694.00 88888.00 2015-09-25 02:29:26.906 268 11080.53 77.37 54693.86 88888.00 2015-09-25 02:29:27.406 268 11080.73 77.26 54693.61 88888.00 2015-09-25 02:29:27.906 268 11080.73 77.16 54693.49 88888.00 2015-09-25 02:29:28.406 268 11080.88 77.30 54693.31 88888.00 2015-09-25 02:29:28.906 268 11081.09 77.18 54693.27 88888.00 2015-09-25 02:29:29.406 268 11081.16 77.27 54693.08 88888.00 2015-09-25 02:29:29.906 268 11081.37 77.20 54692.90 88888.00 2015-09-25 02:29:30.406 268 11081.41 77.09 54692.75 88888.00 2015-09-25 02:29:30.906 268 11081.58 76.99 54692.52 88888.00 2015-09-25 02:29:31.406 268 11081.72 76.84 54692.31 88888.00 2015-09-25 02:29:31.906 268 11081.81 76.71 54692.14 88888.00 2015-09-25 02:29:32.406 268 11082.19 76.52 54691.98 88888.00 2015-09-25 02:29:32.906 268 11082.31 76.45 54692.06 88888.00 2015-09-25 02:29:33.406 268 11082.56 76.23 54691.98 88888.00 2015-09-25 02:29:33.906 268 11082.79 76.26 54691.80 88888.00 2015-09-25 02:29:34.406 268 11082.99 76.02 54691.63 88888.00 2015-09-25 02:29:34.906 268 11083.26 75.99 54691.46 88888.00 2015-09-25 02:29:35.406 268 11083.30 75.72 54691.32 88888.00 2015-09-25 02:29:35.906 268 11083.65 75.74 54691.02 88888.00 2015-09-25 02:29:36.406 268 11083.83 75.55 54691.06 88888.00 2015-09-25 02:29:36.906 268 11084.17 75.45 54690.87 88888.00 2015-09-25 02:29:37.406 268 11084.33 75.21 54690.72 88888.00 2015-09-25 02:29:37.906 268 11084.61 75.20 54690.57 88888.00 2015-09-25 02:29:38.406 268 11084.91 75.12 54690.50 88888.00 2015-09-25 02:29:38.906 268 11085.28 75.05 54690.28 88888.00 2015-09-25 02:29:39.406 268 11085.49 74.78 54690.07 88888.00 2015-09-25 02:29:39.906 268 11085.80 74.58 54689.79 88888.00 2015-09-25 02:29:40.406 268 11086.11 74.22 54689.59 88888.00 2015-09-25 02:29:40.906 268 11086.55 74.01 54689.25 88888.00 2015-09-25 02:29:41.406 268 11086.84 73.63 54689.03 88888.00 2015-09-25 02:29:41.906 268 11087.14 73.46 54688.64 88888.00 2015-09-25 02:29:42.406 268 11087.43 73.12 54688.33 88888.00 2015-09-25 02:29:42.906 268 11087.70 72.93 54688.09 88888.00 2015-09-25 02:29:43.406 268 11088.09 72.60 54687.91 88888.00 2015-09-25 02:29:43.906 268 11088.43 72.45 54687.65 88888.00 2015-09-25 02:29:44.406 268 11088.80 72.12 54687.40 88888.00 2015-09-25 02:29:44.906 268 11089.14 71.99 54687.20 88888.00 2015-09-25 02:29:45.406 268 11089.52 71.63 54687.02 88888.00 2015-09-25 02:29:45.906 268 11089.88 71.44 54686.64 88888.00 2015-09-25 02:29:46.406 268 11090.19 71.15 54686.46 88888.00 2015-09-25 02:29:46.906 268 11090.65 71.01 54686.21 88888.00 2015-09-25 02:29:47.406 268 11091.14 70.74 54685.90 88888.00 2015-09-25 02:29:47.906 268 11091.53 70.62 54685.61 88888.00 2015-09-25 02:29:48.406 268 11091.85 70.37 54685.29 88888.00 2015-09-25 02:29:48.906 268 11092.09 70.17 54684.98 88888.00 2015-09-25 02:29:49.406 268 11092.40 70.04 54684.70 88888.00 2015-09-25 02:29:49.906 268 11092.84 69.80 54684.44 88888.00 2015-09-25 02:29:50.406 268 11093.17 69.70 54684.15 88888.00 2015-09-25 02:29:50.906 268 11093.36 69.50 54683.82 88888.00 2015-09-25 02:29:51.406 268 11093.57 69.43 54683.47 88888.00 2015-09-25 02:29:51.906 268 11093.84 69.30 54683.20 88888.00 2015-09-25 02:29:52.406 268 11094.00 69.30 54682.92 88888.00 2015-09-25 02:29:52.906 268 11094.27 69.12 54682.63 88888.00 2015-09-25 02:29:53.406 268 11094.48 69.12 54682.43 88888.00 2015-09-25 02:29:53.906 268 11094.73 69.05 54682.16 88888.00 2015-09-25 02:29:54.406 268 11094.91 68.99 54681.81 88888.00 2015-09-25 02:29:54.906 268 11095.09 69.11 54681.58 88888.00 2015-09-25 02:29:55.406 268 11095.31 69.11 54681.35 88888.00 2015-09-25 02:29:55.906 268 11095.32 68.99 54681.18 88888.00 2015-09-25 02:29:56.406 268 11095.33 69.01 54680.96 88888.00 2015-09-25 02:29:56.906 268 11095.38 69.16 54680.87 88888.00 2015-09-25 02:29:57.406 268 11095.52 69.33 54680.55 88888.00 2015-09-25 02:29:57.906 268 11095.59 69.47 54680.39 88888.00 2015-09-25 02:29:58.406 268 11095.74 69.60 54680.02 88888.00 2015-09-25 02:29:58.906 268 11095.66 69.64 54679.97 88888.00 2015-09-25 02:29:59.406 268 11095.77 69.71 54679.91 88888.00 2015-09-25 02:29:59.906 268 11095.62 69.87 54679.76 88888.00 2015-09-25 02:30:00.406 268 11095.67 70.03 54679.45 88888.00 2015-09-25 02:30:00.906 268 11095.69 70.06 54679.33 88888.00 2015-09-25 02:30:01.406 268 11095.44 69.97 54679.06 88888.00 2015-09-25 02:30:01.906 268 11095.33 69.95 54678.84 88888.00 2015-09-25 02:30:02.406 268 11095.49 70.11 54678.83 88888.00 2015-09-25 02:30:02.906 268 11095.67 70.31 54679.01 88888.00 2015-09-25 02:30:03.406 268 11095.67 70.42 54679.05 88888.00 2015-09-25 02:30:03.906 268 11095.89 70.43 54679.00 88888.00 2015-09-25 02:30:04.407 268 11096.08 70.56 54679.09 88888.00 2015-09-25 02:30:04.907 268 11096.08 70.71 54678.96 88888.00 2015-09-25 02:30:05.407 268 11096.31 70.77 54678.87 88888.00 2015-09-25 02:30:05.907 268 11096.45 70.87 54678.88 88888.00 2015-09-25 02:30:06.407 268 11096.55 71.02 54678.77 88888.00 2015-09-25 02:30:06.907 268 11096.95 70.91 54678.53 88888.00 2015-09-25 02:30:07.407 268 11097.08 70.89 54678.21 88888.00 2015-09-25 02:30:07.907 268 11097.23 70.99 54677.98 88888.00 2015-09-25 02:30:08.407 268 11097.56 71.02 54677.93 88888.00 2015-09-25 02:30:08.907 268 11097.61 71.12 54677.64 88888.00 2015-09-25 02:30:09.407 268 11097.89 71.06 54677.56 88888.00 2015-09-25 02:30:09.907 268 11098.09 71.16 54677.57 88888.00 2015-09-25 02:30:10.407 268 11098.17 71.06 54677.15 88888.00 2015-09-25 02:30:10.907 268 11098.36 71.11 54677.03 88888.00 2015-09-25 02:30:11.407 268 11098.41 71.14 54677.00 88888.00 2015-09-25 02:30:11.907 268 11098.54 71.21 54676.71 88888.00 2015-09-25 02:30:12.407 268 11098.77 71.24 54676.69 88888.00 2015-09-25 02:30:12.907 268 11098.68 71.16 54676.52 88888.00 2015-09-25 02:30:13.407 268 11098.76 71.19 54676.20 88888.00 2015-09-25 02:30:13.907 268 11098.97 71.22 54676.11 88888.00 2015-09-25 02:30:14.407 268 11099.07 71.18 54675.93 88888.00 2015-09-25 02:30:14.907 268 11099.14 71.10 54676.05 88888.00 2015-09-25 02:30:15.407 268 11099.34 71.14 54676.10 88888.00 2015-09-25 02:30:15.907 268 11099.40 71.06 54675.76 88888.00 2015-09-25 02:30:16.407 268 11099.38 71.04 54676.27 88888.00 2015-09-25 02:30:16.907 268 11099.53 70.97 54676.58 88888.00 2015-09-25 02:30:17.407 268 11099.58 70.88 54676.51 88888.00 2015-09-25 02:30:17.907 268 11099.77 70.88 54676.43 88888.00 2015-09-25 02:30:18.407 268 11099.80 70.87 54675.97 88888.00 2015-09-25 02:30:18.907 268 11099.92 70.91 54675.79 88888.00 2015-09-25 02:30:19.407 268 11100.02 70.88 54675.87 88888.00 2015-09-25 02:30:19.907 268 11099.93 70.90 54675.92 88888.00 2015-09-25 02:30:20.407 268 11099.97 70.86 54675.90 88888.00 2015-09-25 02:30:20.907 268 11099.95 70.91 54675.90 88888.00 2015-09-25 02:30:21.407 268 11100.07 70.98 54675.77 88888.00 2015-09-25 02:30:21.907 268 11100.16 71.10 54675.90 88888.00 2015-09-25 02:30:22.407 268 11100.24 71.06 54676.23 88888.00 2015-09-25 02:30:22.907 268 11100.43 71.12 54676.01 88888.00 2015-09-25 02:30:23.407 268 11100.45 71.11 54676.11 88888.00 2015-09-25 02:30:23.907 268 11100.55 71.15 54676.36 88888.00 2015-09-25 02:30:24.407 268 11100.75 71.21 54676.51 88888.00 2015-09-25 02:30:24.907 268 11100.90 71.29 54676.63 88888.00 2015-09-25 02:30:25.407 268 11101.10 71.29 54676.73 88888.00 2015-09-25 02:30:25.907 268 11101.31 71.31 54676.72 88888.00 2015-09-25 02:30:26.407 268 11101.52 71.29 54676.81 88888.00 2015-09-25 02:30:26.907 268 11101.76 71.35 54676.91 88888.00 2015-09-25 02:30:27.407 268 11101.96 71.45 54677.07 88888.00 2015-09-25 02:30:27.907 268 11102.25 71.44 54677.07 88888.00 2015-09-25 02:30:28.407 268 11102.57 71.48 54677.05 88888.00 2015-09-25 02:30:28.907 268 11102.78 71.52 54677.06 88888.00 2015-09-25 02:30:29.407 268 11103.02 71.57 54677.14 88888.00 2015-09-25 02:30:29.907 268 11103.36 71.58 54677.17 88888.00 2015-09-25 02:30:30.407 268 11103.72 71.67 54676.94 88888.00 2015-09-25 02:30:30.907 268 11104.03 71.70 54676.85 88888.00 2015-09-25 02:30:31.407 268 11104.24 71.88 54676.94 88888.00 2015-09-25 02:30:31.907 268 11104.45 71.97 54676.99 88888.00 2015-09-25 02:30:32.407 268 11104.63 72.06 54676.95 88888.00 2015-09-25 02:30:32.907 268 11104.92 72.13 54676.76 88888.00 2015-09-25 02:30:33.407 268 11105.20 72.25 54676.75 88888.00 2015-09-25 02:30:33.907 268 11105.44 72.40 54676.81 88888.00 2015-09-25 02:30:34.407 268 11105.66 72.46 54676.70 88888.00 2015-09-25 02:30:34.907 268 11105.88 72.56 54676.55 88888.00 2015-09-25 02:30:35.407 268 11106.09 72.71 54676.51 88888.00 2015-09-25 02:30:35.907 268 11106.30 72.74 54676.37 88888.00 2015-09-25 02:30:36.407 268 11106.49 72.78 54676.20 88888.00 2015-09-25 02:30:36.907 268 11106.69 72.83 54676.08 88888.00 2015-09-25 02:30:37.407 268 11106.80 72.89 54675.99 88888.00 2015-09-25 02:30:37.907 268 11106.90 72.88 54675.88 88888.00 2015-09-25 02:30:38.407 268 11106.91 72.80 54675.62 88888.00 2015-09-25 02:30:38.907 268 11106.94 72.66 54675.57 88888.00 2015-09-25 02:30:39.407 268 11107.02 72.51 54675.66 88888.00 2015-09-25 02:30:39.907 268 11107.13 72.47 54675.71 88888.00 2015-09-25 02:30:40.407 268 11107.22 72.31 54675.70 88888.00 2015-09-25 02:30:40.907 268 11107.37 72.12 54675.68 88888.00 2015-09-25 02:30:41.407 268 11107.48 71.99 54675.67 88888.00 2015-09-25 02:30:41.907 268 11107.54 71.78 54675.62 88888.00 2015-09-25 02:30:42.407 268 11107.65 71.52 54675.61 88888.00 2015-09-25 02:30:42.907 268 11107.64 71.28 54675.53 88888.00 2015-09-25 02:30:43.407 268 11107.62 71.05 54675.58 88888.00 2015-09-25 02:30:43.907 268 11107.59 70.86 54675.67 88888.00 2015-09-25 02:30:44.407 268 11107.51 70.84 54675.76 88888.00 2015-09-25 02:30:44.907 268 11107.46 70.78 54675.84 88888.00 2015-09-25 02:30:45.407 268 11107.40 70.70 54675.91 88888.00 2015-09-25 02:30:45.907 268 11107.29 70.62 54675.94 88888.00 2015-09-25 02:30:46.407 268 11107.06 70.51 54676.03 88888.00 2015-09-25 02:30:46.907 268 11106.83 70.38 54676.03 88888.00 2015-09-25 02:30:47.407 268 11106.64 70.34 54676.10 88888.00 2015-09-25 02:30:47.907 268 11106.40 70.17 54676.21 88888.00 2015-09-25 02:30:48.407 268 11106.30 70.05 54676.31 88888.00 2015-09-25 02:30:48.907 268 11106.22 69.91 54676.33 88888.00 2015-09-25 02:30:49.407 268 11106.26 69.79 54676.53 88888.00 2015-09-25 02:30:49.907 268 11106.38 69.60 54676.78 88888.00 2015-09-25 02:30:50.407 268 11106.43 69.47 54676.94 88888.00 2015-09-25 02:30:50.907 268 11106.44 69.19 54677.06 88888.00 2015-09-25 02:30:51.407 268 11106.34 69.11 54677.22 88888.00 2015-09-25 02:30:51.907 268 11106.34 69.04 54677.46 88888.00 2015-09-25 02:30:52.407 268 11106.38 68.83 54677.70 88888.00 2015-09-25 02:30:52.907 268 11106.46 68.61 54678.00 88888.00 2015-09-25 02:30:53.407 268 11106.45 68.53 54678.19 88888.00 2015-09-25 02:30:53.907 268 11106.33 68.49 54678.35 88888.00 2015-09-25 02:30:54.407 268 11106.19 68.45 54678.57 88888.00 2015-09-25 02:30:54.907 268 11106.02 68.43 54678.66 88888.00 2015-09-25 02:30:55.407 268 11105.81 68.37 54678.89 88888.00 2015-09-25 02:30:55.907 268 11105.68 68.32 54679.21 88888.00 2015-09-25 02:30:56.407 268 11105.44 68.36 54679.48 88888.00 2015-09-25 02:30:56.907 268 11105.28 68.40 54679.76 88888.00 2015-09-25 02:30:57.407 268 11105.19 68.46 54680.07 88888.00 2015-09-25 02:30:57.907 268 11105.08 68.53 54680.32 88888.00 2015-09-25 02:30:58.407 268 11104.97 68.49 54680.61 88888.00 2015-09-25 02:30:58.907 268 11104.82 68.42 54680.88 88888.00 2015-09-25 02:30:59.407 268 11104.68 68.54 54681.18 88888.00 2015-09-25 02:30:59.907 268 11104.62 68.60 54681.50 88888.00 2015-09-25 02:31:00.407 268 11104.60 68.67 54681.87 88888.00 2015-09-25 02:31:00.907 268 11104.56 68.86 54682.20 88888.00 2015-09-25 02:31:01.407 268 11104.61 68.84 54682.50 88888.00 2015-09-25 02:31:01.907 268 11104.72 68.99 54682.68 88888.00 2015-09-25 02:31:02.407 268 11104.94 68.91 54682.93 88888.00 2015-09-25 02:31:02.907 268 11105.08 68.94 54683.05 88888.00 2015-09-25 02:31:03.407 268 11105.11 68.98 54683.19 88888.00 2015-09-25 02:31:03.907 268 11105.25 69.11 54683.38 88888.00 2015-09-25 02:31:04.407 268 11105.34 69.18 54683.43 88888.00 2015-09-25 02:31:04.907 268 11105.35 69.37 54683.33 88888.00 2015-09-25 02:31:05.407 268 11105.42 69.49 54683.34 88888.00 2015-09-25 02:31:05.907 268 11105.54 69.70 54683.36 88888.00 2015-09-25 02:31:06.407 268 11105.42 69.77 54683.38 88888.00 2015-09-25 02:31:06.907 268 11105.36 69.96 54683.38 88888.00 2015-09-25 02:31:07.407 268 11105.41 70.01 54683.49 88888.00 2015-09-25 02:31:07.907 268 11105.36 70.21 54683.56 88888.00 2015-09-25 02:31:08.407 268 11105.35 70.25 54683.68 88888.00 2015-09-25 02:31:08.907 268 11105.36 70.36 54683.69 88888.00 2015-09-25 02:31:09.407 268 11105.23 70.47 54683.69 88888.00 2015-09-25 02:31:09.907 268 11104.98 70.46 54683.69 88888.00 2015-09-25 02:31:10.407 268 11104.77 70.60 54683.74 88888.00 2015-09-25 02:31:10.907 268 11104.69 70.54 54683.90 88888.00 2015-09-25 02:31:11.407 268 11104.55 70.60 54684.00 88888.00 2015-09-25 02:31:11.907 268 11104.46 70.67 54684.09 88888.00 2015-09-25 02:31:12.407 268 11104.41 70.72 54684.16 88888.00 2015-09-25 02:31:12.907 268 11104.24 70.95 54684.18 88888.00 2015-09-25 02:31:13.407 268 11103.89 71.04 54684.31 88888.00 2015-09-25 02:31:13.907 268 11103.71 71.24 54684.44 88888.00 2015-09-25 02:31:14.407 268 11103.51 71.43 54684.62 88888.00 2015-09-25 02:31:14.907 268 11103.31 71.61 54684.58 88888.00 2015-09-25 02:31:15.407 268 11103.17 71.87 54684.68 88888.00 2015-09-25 02:31:15.907 268 11103.01 71.94 54684.87 88888.00 2015-09-25 02:31:16.407 268 11102.94 72.17 54684.96 88888.00 2015-09-25 02:31:16.907 268 11102.79 72.41 54685.17 88888.00 2015-09-25 02:31:17.407 268 11102.57 72.48 54685.23 88888.00 2015-09-25 02:31:17.907 268 11102.51 72.67 54685.29 88888.00 2015-09-25 02:31:18.407 268 11102.41 72.99 54685.31 88888.00 2015-09-25 02:31:18.907 268 11102.21 73.16 54685.46 88888.00 2015-09-25 02:31:19.407 268 11102.07 73.25 54685.57 88888.00 2015-09-25 02:31:19.907 268 11101.81 73.58 54685.74 88888.00 2015-09-25 02:31:20.407 268 11101.68 73.93 54685.84 88888.00 2015-09-25 02:31:20.907 268 11101.53 74.15 54685.92 88888.00 2015-09-25 02:31:21.407 268 11101.36 74.26 54686.23 88888.00 2015-09-25 02:31:21.907 268 11101.32 74.53 54686.41 88888.00 2015-09-25 02:31:22.407 268 11101.23 74.82 54686.32 88888.00 2015-09-25 02:31:22.907 268 11101.23 75.11 54686.51 88888.00 2015-09-25 02:31:23.407 268 11101.22 75.46 54686.61 88888.00 2015-09-25 02:31:23.907 268 11101.07 75.89 54686.50 88888.00 2015-09-25 02:31:24.407 268 11100.92 76.26 54686.49 88888.00 2015-09-25 02:31:24.907 268 11100.94 76.56 54686.51 88888.00 2015-09-25 02:31:25.407 268 11100.91 76.96 54686.55 88888.00 2015-09-25 02:31:25.907 268 11100.95 77.36 54686.67 88888.00 2015-09-25 02:31:26.407 268 11100.91 77.72 54686.66 88888.00 2015-09-25 02:31:26.907 268 11101.01 78.03 54686.58 88888.00 2015-09-25 02:31:27.407 268 11101.03 78.50 54686.41 88888.00 2015-09-25 02:31:27.907 268 11100.97 78.91 54686.25 88888.00 2015-09-25 02:31:28.407 268 11100.89 79.24 54686.26 88888.00 2015-09-25 02:31:28.907 268 11100.77 79.75 54686.20 88888.00 2015-09-25 02:31:29.407 268 11100.81 80.20 54686.27 88888.00 2015-09-25 02:31:29.907 268 11100.86 80.68 54686.18 88888.00 2015-09-25 02:31:30.407 268 11100.90 81.19 54685.98 88888.00 2015-09-25 02:31:30.907 268 11100.91 81.60 54686.05 88888.00 2015-09-25 02:31:31.407 268 11100.86 82.13 54686.11 88888.00 2015-09-25 02:31:31.907 268 11100.86 82.70 54685.99 88888.00 2015-09-25 02:31:32.407 268 11100.86 83.18 54685.82 88888.00 2015-09-25 02:31:32.907 268 11101.02 83.61 54685.64 88888.00 2015-09-25 02:31:33.407 268 11101.18 84.02 54685.48 88888.00 2015-09-25 02:31:33.907 268 11101.34 84.48 54685.24 88888.00 2015-09-25 02:31:34.407 268 11101.50 85.04 54685.05 88888.00 2015-09-25 02:31:34.907 268 11101.62 85.55 54684.78 88888.00 2015-09-25 02:31:35.407 268 11101.78 85.94 54684.53 88888.00 2015-09-25 02:31:35.907 268 11101.90 86.26 54684.17 88888.00 2015-09-25 02:31:36.407 268 11102.10 86.56 54683.91 88888.00 2015-09-25 02:31:36.907 268 11102.30 86.95 54683.57 88888.00 2015-09-25 02:31:37.407 268 11102.31 87.26 54683.29 88888.00 2015-09-25 02:31:37.907 268 11102.44 87.69 54682.98 88888.00 2015-09-25 02:31:38.407 268 11102.54 88.09 54682.58 88888.00 2015-09-25 02:31:38.907 268 11102.75 88.42 54682.24 88888.00 2015-09-25 02:31:39.407 268 11102.98 88.80 54682.00 88888.00 2015-09-25 02:31:39.907 268 11103.06 89.26 54681.70 88888.00 2015-09-25 02:31:40.407 268 11103.22 89.69 54681.25 88888.00 2015-09-25 02:31:40.907 268 11103.33 90.06 54680.56 88888.00 2015-09-25 02:31:41.407 268 11103.32 90.50 54680.09 88888.00 2015-09-25 02:31:41.907 268 11103.35 90.83 54679.93 88888.00 2015-09-25 02:31:42.407 268 11103.53 91.25 54679.60 88888.00 2015-09-25 02:31:42.907 268 11103.73 91.60 54679.41 88888.00 2015-09-25 02:31:43.407 268 11103.88 91.93 54679.14 88888.00 2015-09-25 02:31:43.907 268 11104.01 92.24 54678.78 88888.00 2015-09-25 02:31:44.407 268 11104.17 92.57 54678.35 88888.00 2015-09-25 02:31:44.907 268 11104.31 92.85 54677.95 88888.00 2015-09-25 02:31:45.407 268 11104.40 93.11 54677.60 88888.00 2015-09-25 02:31:45.907 268 11104.57 93.43 54677.23 88888.00 2015-09-25 02:31:46.407 268 11104.69 93.65 54676.86 88888.00 2015-09-25 02:31:46.907 268 11104.90 93.84 54676.47 88888.00 2015-09-25 02:31:47.407 268 11105.02 94.05 54676.11 88888.00 2015-09-25 02:31:47.907 268 11105.15 94.26 54675.79 88888.00 2015-09-25 02:31:48.407 268 11105.28 94.45 54675.46 88888.00 2015-09-25 02:31:48.907 268 11105.41 94.70 54675.13 88888.00 2015-09-25 02:31:49.407 268 11105.55 95.01 54674.87 88888.00 2015-09-25 02:31:49.907 268 11105.72 95.28 54674.57 88888.00 2015-09-25 02:31:50.407 268 11105.77 95.56 54674.22 88888.00 2015-09-25 02:31:50.907 268 11105.92 95.81 54673.78 88888.00 2015-09-25 02:31:51.407 268 11106.05 96.11 54673.45 88888.00 2015-09-25 02:31:51.907 268 11106.07 96.43 54673.24 88888.00 2015-09-25 02:31:52.407 268 11106.18 96.75 54673.00 88888.00 2015-09-25 02:31:52.907 268 11106.30 97.03 54672.83 88888.00 2015-09-25 02:31:53.407 268 11106.38 97.34 54672.57 88888.00 2015-09-25 02:31:53.907 268 11106.36 97.63 54672.28 88888.00 2015-09-25 02:31:54.407 268 11106.50 97.91 54672.37 88888.00 2015-09-25 02:31:54.907 268 11106.59 98.24 54672.03 88888.00 2015-09-25 02:31:55.407 268 11106.72 98.57 54671.68 88888.00 2015-09-25 02:31:55.907 268 11106.90 98.81 54671.54 88888.00 2015-09-25 02:31:56.407 268 11107.11 99.06 54671.35 88888.00 2015-09-25 02:31:56.907 268 11107.25 99.33 54671.14 88888.00 2015-09-25 02:31:57.407 268 11107.41 99.59 54670.83 88888.00 2015-09-25 02:31:57.907 268 11107.54 99.90 54670.52 88888.00 2015-09-25 02:31:58.407 268 11107.61 100.16 54670.31 88888.00 2015-09-25 02:31:58.907 268 11107.84 100.42 54670.05 88888.00 2015-09-25 02:31:59.407 268 11107.92 100.69 54669.78 88888.00 2015-09-25 02:31:59.907 268 11108.05 100.92 54669.59 88888.00 2015-09-25 02:32:00.407 268 11108.16 101.19 54669.33 88888.00 2015-09-25 02:32:00.907 268 11108.24 101.45 54669.08 88888.00 2015-09-25 02:32:01.407 268 11108.29 101.76 54668.88 88888.00 2015-09-25 02:32:01.907 268 11108.35 102.10 54668.63 88888.00 2015-09-25 02:32:02.407 268 11108.33 102.44 54668.40 88888.00 2015-09-25 02:32:02.907 268 11108.40 102.68 54668.16 88888.00 2015-09-25 02:32:03.407 268 11108.28 102.92 54668.02 88888.00 2015-09-25 02:32:03.907 268 11108.44 103.16 54667.91 88888.00 2015-09-25 02:32:04.407 268 11108.56 103.40 54667.66 88888.00 2015-09-25 02:32:04.907 268 11108.50 103.58 54667.46 88888.00 2015-09-25 02:32:05.407 268 11108.71 103.78 54667.17 88888.00 2015-09-25 02:32:05.907 268 11108.90 103.97 54667.02 88888.00 2015-09-25 02:32:06.407 268 11108.86 104.10 54666.89 88888.00 2015-09-25 02:32:06.907 268 11108.95 104.30 54666.67 88888.00 2015-09-25 02:32:07.407 268 11109.13 104.44 54666.35 88888.00 2015-09-25 02:32:07.907 268 11109.20 104.63 54666.14 88888.00 2015-09-25 02:32:08.407 268 11109.00 104.77 54666.05 88888.00 2015-09-25 02:32:08.907 268 11108.85 104.97 54666.01 88888.00 2015-09-25 02:32:09.407 268 11108.92 105.16 54665.92 88888.00 2015-09-25 02:32:09.907 268 11109.07 105.27 54665.68 88888.00 2015-09-25 02:32:10.407 268 11109.11 105.39 54665.41 88888.00 2015-09-25 02:32:10.907 268 11108.97 105.50 54665.23 88888.00 2015-09-25 02:32:11.407 268 11108.89 105.60 54664.98 88888.00 2015-09-25 02:32:11.907 268 11108.77 105.70 54664.91 88888.00 2015-09-25 02:32:12.407 268 11108.65 105.82 54664.75 88888.00 2015-09-25 02:32:12.907 268 11108.53 105.93 54664.73 88888.00 2015-09-25 02:32:13.407 268 11108.54 106.06 54664.65 88888.00 2015-09-25 02:32:13.907 268 11108.52 106.10 54664.60 88888.00 2015-09-25 02:32:14.407 268 11108.42 106.20 54664.52 88888.00 2015-09-25 02:32:14.907 268 11108.22 106.29 54664.44 88888.00 2015-09-25 02:32:15.407 268 11107.98 106.44 54664.43 88888.00 2015-09-25 02:32:15.907 268 11107.85 106.53 54664.32 88888.00 2015-09-25 02:32:16.407 268 11107.85 106.62 54664.41 88888.00 2015-09-25 02:32:16.907 268 11107.93 106.86 54664.51 88888.00 2015-09-25 02:32:17.407 268 11107.97 107.06 54664.51 88888.00 2015-09-25 02:32:17.907 268 11107.91 107.25 54664.48 88888.00 2015-09-25 02:32:18.407 268 11107.72 107.43 54664.54 88888.00 2015-09-25 02:32:18.907 268 11107.58 107.59 54664.57 88888.00 2015-09-25 02:32:19.407 268 11107.60 107.87 54664.53 88888.00 2015-09-25 02:32:19.907 268 11107.70 108.09 54664.27 88888.00 2015-09-25 02:32:20.407 268 11107.76 108.36 54664.12 88888.00 2015-09-25 02:32:20.907 268 11107.60 108.62 54664.27 88888.00 2015-09-25 02:32:21.407 268 11107.50 108.82 54664.21 88888.00 2015-09-25 02:32:21.907 268 11107.58 109.11 54664.26 88888.00 2015-09-25 02:32:22.407 268 11107.62 109.39 54664.30 88888.00 2015-09-25 02:32:22.907 268 11107.56 109.67 54664.32 88888.00 2015-09-25 02:32:23.407 268 11107.39 110.03 54664.34 88888.00 2015-09-25 02:32:23.907 268 11107.45 110.33 54664.27 88888.00 2015-09-25 02:32:24.407 268 11107.55 110.59 54664.14 88888.00 2015-09-25 02:32:24.907 268 11107.48 110.93 54664.07 88888.00 2015-09-25 02:32:25.407 268 11107.30 111.21 54664.08 88888.00 2015-09-25 02:32:25.907 268 11107.38 111.44 54664.05 88888.00 2015-09-25 02:32:26.407 268 11107.51 111.73 54663.92 88888.00 2015-09-25 02:32:26.907 268 11107.39 111.97 54663.86 88888.00 2015-09-25 02:32:27.407 268 11107.38 112.19 54663.65 88888.00 2015-09-25 02:32:27.907 268 11107.46 112.44 54663.49 88888.00 2015-09-25 02:32:28.407 268 11107.38 112.76 54663.61 88888.00 2015-09-25 02:32:28.907 268 11107.38 113.08 54663.62 88888.00 2015-09-25 02:32:29.407 268 11107.51 113.30 54663.61 88888.00 2015-09-25 02:32:29.907 268 11107.39 113.55 54663.54 88888.00 2015-09-25 02:32:30.407 268 11107.44 113.86 54663.49 88888.00 2015-09-25 02:32:30.907 268 11107.58 114.20 54663.35 88888.00 2015-09-25 02:32:31.407 268 11107.45 114.54 54663.45 88888.00 2015-09-25 02:32:31.907 268 11107.43 114.89 54663.47 88888.00 2015-09-25 02:32:32.407 268 11107.53 115.23 54663.44 88888.00 2015-09-25 02:32:32.907 268 11107.40 115.55 54663.52 88888.00 2015-09-25 02:32:33.407 268 11107.54 115.84 54663.34 88888.00 2015-09-25 02:32:33.907 268 11107.69 116.16 54663.36 88888.00 2015-09-25 02:32:34.407 268 11107.64 116.47 54663.40 88888.00 2015-09-25 02:32:34.907 268 11107.71 116.77 54663.33 88888.00 2015-09-25 02:32:35.407 268 11107.82 117.07 54663.31 88888.00 2015-09-25 02:32:35.907 268 11107.75 117.38 54663.25 88888.00 2015-09-25 02:32:36.407 268 11107.80 117.70 54663.22 88888.00 2015-09-25 02:32:36.907 268 11107.87 118.03 54663.25 88888.00 2015-09-25 02:32:37.407 268 11107.77 118.36 54663.27 88888.00 2015-09-25 02:32:37.907 268 11107.86 118.74 54663.35 88888.00 2015-09-25 02:32:38.407 268 11108.00 119.04 54663.39 88888.00 2015-09-25 02:32:38.907 268 11107.90 119.32 54663.38 88888.00 2015-09-25 02:32:39.407 268 11107.92 119.67 54663.31 88888.00 2015-09-25 02:32:39.907 268 11108.05 120.02 54663.13 88888.00 2015-09-25 02:32:40.407 268 11107.96 120.36 54663.33 88888.00 2015-09-25 02:32:40.907 268 11107.91 120.70 54663.49 88888.00 2015-09-25 02:32:41.407 268 11108.02 121.05 54663.45 88888.00 2015-09-25 02:32:41.907 268 11108.08 121.38 54663.37 88888.00 2015-09-25 02:32:42.407 268 11108.00 121.71 54663.44 88888.00 2015-09-25 02:32:42.907 268 11108.08 121.98 54663.46 88888.00 2015-09-25 02:32:43.407 268 11108.21 122.29 54663.25 88888.00 2015-09-25 02:32:43.907 268 11108.16 122.62 54663.24 88888.00 2015-09-25 02:32:44.407 268 11108.06 122.92 54663.37 88888.00 2015-09-25 02:32:44.907 268 11108.18 123.25 54663.25 88888.00 2015-09-25 02:32:45.407 268 11108.23 123.51 54663.30 88888.00 2015-09-25 02:32:45.907 268 11108.08 123.80 54663.35 88888.00 2015-09-25 02:32:46.407 268 11108.14 124.12 54663.22 88888.00 2015-09-25 02:32:46.907 268 11108.28 124.43 54663.01 88888.00 2015-09-25 02:32:47.407 268 11108.13 124.77 54663.11 88888.00 2015-09-25 02:32:47.907 268 11108.06 125.11 54663.18 88888.00 2015-09-25 02:32:48.407 268 11108.14 125.53 54663.19 88888.00 2015-09-25 02:32:48.907 268 11108.05 125.92 54663.22 88888.00 2015-09-25 02:32:49.407 268 11107.88 126.33 54663.11 88888.00 2015-09-25 02:32:49.907 268 11107.86 126.70 54663.00 88888.00 2015-09-25 02:32:50.407 268 11107.60 127.07 54663.01 88888.00 2015-09-25 02:32:50.907 268 11107.33 127.44 54663.02 88888.00 2015-09-25 02:32:51.407 268 11107.12 127.71 54663.04 88888.00 2015-09-25 02:32:51.907 268 11106.83 128.00 54663.16 88888.00 2015-09-25 02:32:52.407 268 11106.73 128.30 54663.21 88888.00 2015-09-25 02:32:52.907 268 11106.46 128.61 54663.34 88888.00 2015-09-25 02:32:53.407 268 11106.36 128.93 54663.34 88888.00 2015-09-25 02:32:53.907 268 11106.17 129.24 54663.48 88888.00 2015-09-25 02:32:54.407 268 11106.04 129.56 54663.66 88888.00 2015-09-25 02:32:54.907 268 11105.89 129.85 54663.84 88888.00 2015-09-25 02:32:55.407 268 11105.86 130.14 54663.92 88888.00 2015-09-25 02:32:55.907 268 11105.63 130.40 54664.09 88888.00 2015-09-25 02:32:56.407 268 11105.62 130.69 54664.21 88888.00 2015-09-25 02:32:56.907 268 11105.49 131.02 54664.31 88888.00 2015-09-25 02:32:57.407 268 11105.40 131.35 54664.26 88888.00 2015-09-25 02:32:57.907 268 11105.19 131.67 54664.36 88888.00 2015-09-25 02:32:58.407 268 11105.13 132.00 54664.45 88888.00 2015-09-25 02:32:58.907 268 11104.82 132.29 54664.58 88888.00 2015-09-25 02:32:59.407 268 11104.86 132.61 54664.76 88888.00 2015-09-25 02:32:59.907 268 11104.71 132.87 54664.98 88888.00 2015-09-25 02:33:00.407 268 11104.72 133.20 54664.95 88888.00 2015-09-25 02:33:00.907 268 11104.56 133.44 54664.97 88888.00 2015-09-25 02:33:01.407 268 11104.52 133.68 54664.98 88888.00 2015-09-25 02:33:01.907 268 11104.41 133.97 54665.05 88888.00 2015-09-25 02:33:02.407 268 11104.40 134.22 54665.17 88888.00 2015-09-25 02:33:02.907 268 11104.24 134.46 54665.22 88888.00 2015-09-25 02:33:03.407 268 11104.17 134.64 54665.19 88888.00 2015-09-25 02:33:03.907 268 11104.01 134.81 54665.28 88888.00 2015-09-25 02:33:04.407 268 11104.06 135.08 54665.29 88888.00 2015-09-25 02:33:04.907 268 11103.90 135.30 54665.45 88888.00 2015-09-25 02:33:05.407 268 11103.93 135.52 54665.54 88888.00 2015-09-25 02:33:05.907 268 11103.79 135.66 54665.64 88888.00 2015-09-25 02:33:06.407 268 11103.79 135.85 54665.64 88888.00 2015-09-25 02:33:06.907 268 11103.59 136.05 54665.65 88888.00 2015-09-25 02:33:07.407 268 11103.63 136.25 54665.68 88888.00 2015-09-25 02:33:07.907 268 11103.47 136.47 54665.83 88888.00 2015-09-25 02:33:08.407 268 11103.47 136.68 54665.91 88888.00 2015-09-25 02:33:08.907 268 11103.38 136.87 54665.99 88888.00 2015-09-25 02:33:09.407 268 11103.36 137.12 54666.09 88888.00 2015-09-25 02:33:09.907 268 11103.33 137.31 54666.15 88888.00 2015-09-25 02:33:10.407 268 11103.45 137.45 54666.19 88888.00 2015-09-25 02:33:10.907 268 11103.33 137.62 54666.20 88888.00 2015-09-25 02:33:11.407 268 11103.32 137.76 54666.19 88888.00 2015-09-25 02:33:11.907 268 11103.27 137.85 54666.28 88888.00 2015-09-25 02:33:12.407 268 11103.27 138.00 54666.26 88888.00 2015-09-25 02:33:12.907 268 11103.15 138.17 54666.27 88888.00 2015-09-25 02:33:13.407 268 11103.14 138.29 54666.26 88888.00 2015-09-25 02:33:13.907 268 11103.06 138.45 54666.38 88888.00 2015-09-25 02:33:14.407 268 11103.12 138.66 54666.45 88888.00 2015-09-25 02:33:14.907 268 11102.95 138.84 54666.51 88888.00 2015-09-25 02:33:15.407 268 11103.00 138.96 54666.53 88888.00 2015-09-25 02:33:15.907 268 11102.85 139.05 54666.56 88888.00 2015-09-25 02:33:16.407 268 11102.93 139.19 54666.61 88888.00 2015-09-25 02:33:16.907 268 11102.85 139.30 54666.67 88888.00 2015-09-25 02:33:17.407 268 11102.90 139.38 54666.66 88888.00 2015-09-25 02:33:17.907 268 11102.84 139.43 54666.77 88888.00 2015-09-25 02:33:18.407 268 11102.91 139.48 54666.73 88888.00 2015-09-25 02:33:18.907 268 11102.86 139.54 54666.81 88888.00 2015-09-25 02:33:19.407 268 11103.00 139.56 54666.82 88888.00 2015-09-25 02:33:19.907 268 11102.91 139.60 54666.88 88888.00 2015-09-25 02:33:20.407 268 11102.96 139.66 54666.97 88888.00 2015-09-25 02:33:20.907 268 11103.11 139.70 54666.96 88888.00 2015-09-25 02:33:21.407 268 11103.05 139.71 54667.07 88888.00 2015-09-25 02:33:21.907 268 11103.22 139.72 54667.04 88888.00 2015-09-25 02:33:22.407 268 11103.22 139.62 54667.07 88888.00 2015-09-25 02:33:22.907 268 11103.22 139.59 54667.16 88888.00 2015-09-25 02:33:23.407 268 11103.31 139.57 54667.19 88888.00 2015-09-25 02:33:23.907 268 11103.19 139.61 54667.10 88888.00 2015-09-25 02:33:24.408 268 11103.21 139.64 54667.04 88888.00 2015-09-25 02:33:24.908 268 11103.06 139.65 54667.08 88888.00 2015-09-25 02:33:25.408 268 11102.93 139.63 54667.24 88888.00 2015-09-25 02:33:25.908 268 11103.05 139.64 54667.31 88888.00 2015-09-25 02:33:26.408 268 11102.90 139.63 54667.43 88888.00 2015-09-25 02:33:26.908 268 11102.90 139.72 54667.55 88888.00 2015-09-25 02:33:27.408 268 11102.91 139.73 54667.52 88888.00 2015-09-25 02:33:27.908 268 11102.68 139.69 54667.54 88888.00 2015-09-25 02:33:28.408 268 11102.80 139.70 54667.55 88888.00 2015-09-25 02:33:28.908 268 11102.80 139.70 54667.57 88888.00 2015-09-25 02:33:29.408 268 11102.70 139.69 54667.72 88888.00 2015-09-25 02:33:29.908 268 11102.84 139.73 54667.77 88888.00 2015-09-25 02:33:30.408 268 11102.75 139.74 54667.84 88888.00 2015-09-25 02:33:30.908 268 11102.63 139.73 54667.91 88888.00 2015-09-25 02:33:31.408 268 11102.74 139.78 54667.93 88888.00 2015-09-25 02:33:31.908 268 11102.72 139.77 54668.00 88888.00 2015-09-25 02:33:32.408 268 11102.59 139.78 54668.08 88888.00 2015-09-25 02:33:32.908 268 11102.68 139.80 54668.14 88888.00 2015-09-25 02:33:33.408 268 11102.67 139.79 54668.37 88888.00 2015-09-25 02:33:33.908 268 11102.47 139.78 54668.47 88888.00 2015-09-25 02:33:34.408 268 11102.51 139.83 54668.47 88888.00 2015-09-25 02:33:34.908 268 11102.63 139.80 54668.48 88888.00 2015-09-25 02:33:35.408 268 11102.62 139.66 54668.68 88888.00 2015-09-25 02:33:35.908 268 11102.52 139.64 54668.81 88888.00 2015-09-25 02:33:36.408 268 11102.62 139.66 54668.88 88888.00 2015-09-25 02:33:36.908 268 11102.81 139.63 54668.90 88888.00 2015-09-25 02:33:37.408 268 11102.89 139.60 54668.89 88888.00 2015-09-25 02:33:37.908 268 11102.78 139.56 54669.08 88888.00 2015-09-25 02:33:38.408 268 11102.62 139.48 54669.26 88888.00 2015-09-25 02:33:38.908 268 11102.63 139.42 54669.35 88888.00 2015-09-25 02:33:39.408 268 11102.72 139.42 54669.34 88888.00 2015-09-25 02:33:39.908 268 11102.86 139.36 54669.43 88888.00 2015-09-25 02:33:40.408 268 11102.98 139.30 54669.47 88888.00 2015-09-25 02:33:40.908 268 11103.05 139.31 54669.60 88888.00 2015-09-25 02:33:41.408 268 11102.98 139.30 54669.58 88888.00 2015-09-25 02:33:41.908 268 11102.99 139.29 54669.54 88888.00 2015-09-25 02:33:42.408 268 11102.94 139.21 54669.68 88888.00 2015-09-25 02:33:42.908 268 11102.91 139.05 54669.80 88888.00 2015-09-25 02:33:43.408 268 11102.83 138.95 54669.79 88888.00 2015-09-25 02:33:43.908 268 11102.84 138.87 54669.84 88888.00 2015-09-25 02:33:44.408 268 11102.84 138.73 54669.97 88888.00 2015-09-25 02:33:44.908 268 11102.85 138.63 54670.09 88888.00 2015-09-25 02:33:45.408 268 11102.95 138.49 54670.12 88888.00 2015-09-25 02:33:45.908 268 11103.00 138.29 54670.05 88888.00 2015-09-25 02:33:46.408 268 11103.09 138.07 54670.13 88888.00 2015-09-25 02:33:46.908 268 11103.17 137.87 54670.31 88888.00 2015-09-25 02:33:47.408 268 11103.27 137.70 54670.32 88888.00 2015-09-25 02:33:47.908 268 11103.43 137.59 54670.33 88888.00 2015-09-25 02:33:48.408 268 11103.59 137.44 54670.36 88888.00 2015-09-25 02:33:48.908 268 11103.82 137.19 54670.38 88888.00 2015-09-25 02:33:49.408 268 11103.96 136.97 54670.41 88888.00 2015-09-25 02:33:49.908 268 11103.99 136.70 54670.37 88888.00 2015-09-25 02:33:50.408 268 11103.90 136.40 54670.36 88888.00 2015-09-25 02:33:50.908 268 11103.95 136.08 54670.46 88888.00 2015-09-25 02:33:51.408 268 11104.15 135.91 54670.50 88888.00 2015-09-25 02:33:51.908 268 11104.35 135.71 54670.54 88888.00 2015-09-25 02:33:52.408 268 11104.32 135.47 54670.67 88888.00 2015-09-25 02:33:52.908 268 11104.20 135.22 54670.71 88888.00 2015-09-25 02:33:53.408 268 11104.19 134.95 54670.68 88888.00 2015-09-25 02:33:53.908 268 11104.35 134.75 54670.59 88888.00 2015-09-25 02:33:54.408 268 11104.43 134.55 54670.62 88888.00 2015-09-25 02:33:54.908 268 11104.26 134.31 54670.81 88888.00 2015-09-25 02:33:55.408 268 11104.20 134.12 54670.90 88888.00 2015-09-25 02:33:55.908 268 11104.35 133.95 54670.96 88888.00 2015-09-25 02:33:56.408 268 11104.40 133.83 54671.02 88888.00 2015-09-25 02:33:56.908 268 11104.30 133.64 54671.14 88888.00 2015-09-25 02:33:57.408 268 11104.39 133.37 54671.14 88888.00 2015-09-25 02:33:57.908 268 11104.48 133.15 54671.20 88888.00 2015-09-25 02:33:58.408 268 11104.36 132.95 54671.32 88888.00 2015-09-25 02:33:58.908 268 11104.45 132.81 54671.34 88888.00 2015-09-25 02:33:59.408 268 11104.45 132.72 54671.38 88888.00 2015-09-25 02:33:59.908 268 11104.25 132.58 54671.49 88888.00 2015-09-25 02:34:00.408 268 11104.35 132.35 54671.53 88888.00 2015-09-25 02:34:00.908 268 11104.27 132.18 54671.63 88888.00 2015-09-25 02:34:01.408 268 11104.14 132.01 54671.77 88888.00 2015-09-25 02:34:01.908 268 11104.20 131.80 54671.82 88888.00 2015-09-25 02:34:02.408 268 11104.05 131.54 54671.85 88888.00 2015-09-25 02:34:02.908 268 11104.03 131.36 54671.95 88888.00 2015-09-25 02:34:03.408 268 11104.06 131.20 54671.95 88888.00 2015-09-25 02:34:03.908 268 11103.90 130.91 54672.04 88888.00 2015-09-25 02:34:04.408 268 11103.89 130.65 54672.06 88888.00 2015-09-25 02:34:04.908 268 11103.88 130.39 54672.11 88888.00 2015-09-25 02:34:05.408 268 11103.67 130.13 54672.22 88888.00 2015-09-25 02:34:05.908 268 11103.74 129.92 54672.14 88888.00 2015-09-25 02:34:06.408 268 11103.57 129.72 54672.37 88888.00 2015-09-25 02:34:06.908 268 11103.46 129.47 54672.52 88888.00 2015-09-25 02:34:07.408 268 11103.51 129.24 54672.54 88888.00 2015-09-25 02:34:07.908 268 11103.27 128.96 54672.69 88888.00 2015-09-25 02:34:08.408 268 11103.25 128.68 54672.73 88888.00 2015-09-25 02:34:08.908 268 11103.15 128.46 54672.75 88888.00 2015-09-25 02:34:09.408 268 11102.96 128.25 54672.87 88888.00 2015-09-25 02:34:09.908 268 11103.00 128.09 54672.91 88888.00 2015-09-25 02:34:10.408 268 11102.83 127.92 54673.05 88888.00 2015-09-25 02:34:10.908 268 11102.72 127.74 54673.19 88888.00 2015-09-25 02:34:11.408 268 11102.74 127.53 54673.21 88888.00 2015-09-25 02:34:11.908 268 11102.47 127.28 54673.33 88888.00 2015-09-25 02:34:12.408 268 11102.47 127.07 54673.35 88888.00 2015-09-25 02:34:12.908 268 11102.33 126.87 54673.43 88888.00 2015-09-25 02:34:13.408 268 11102.16 126.63 54673.42 88888.00 2015-09-25 02:34:13.908 268 11102.16 126.36 54673.42 88888.00 2015-09-25 02:34:14.408 268 11101.99 126.05 54673.57 88888.00 2015-09-25 02:34:14.908 268 11101.84 125.86 54673.66 88888.00 2015-09-25 02:34:15.408 268 11101.90 125.67 54673.74 88888.00 2015-09-25 02:34:15.908 268 11101.69 125.45 54673.86 88888.00 2015-09-25 02:34:16.408 268 11101.48 125.19 54673.93 88888.00 2015-09-25 02:34:16.908 268 11101.49 124.91 54673.93 88888.00 2015-09-25 02:34:17.408 268 11101.42 124.71 54674.05 88888.00 2015-09-25 02:34:17.908 268 11101.33 124.54 54674.26 88888.00 2015-09-25 02:34:18.408 268 11101.43 124.47 54674.40 88888.00 2015-09-25 02:34:18.908 268 11101.36 124.28 54674.51 88888.00 2015-09-25 02:34:19.408 268 11101.48 124.10 54674.52 88888.00 2015-09-25 02:34:19.908 268 11101.53 123.93 54674.62 88888.00 2015-09-25 02:34:20.408 268 11101.54 123.83 54674.79 88888.00 2015-09-25 02:34:20.908 268 11101.70 123.71 54674.77 88888.00 2015-09-25 02:34:21.408 268 11101.80 123.54 54674.85 88888.00 2015-09-25 02:34:21.908 268 11102.02 123.36 54674.86 88888.00 2015-09-25 02:34:22.408 268 11102.12 123.22 54674.82 88888.00 2015-09-25 02:34:22.908 268 11102.30 123.05 54674.60 88888.00 2015-09-25 02:34:23.408 268 11102.39 122.84 54674.54 88888.00 2015-09-25 02:34:23.908 268 11102.46 122.74 54674.48 88888.00 2015-09-25 02:34:24.408 268 11102.54 122.55 54674.41 88888.00 2015-09-25 02:34:24.908 268 11102.73 122.34 54674.43 88888.00 2015-09-25 02:34:25.408 268 11102.86 122.21 54674.48 88888.00 2015-09-25 02:34:25.908 268 11102.99 122.12 54674.57 88888.00 2015-09-25 02:34:26.408 268 11103.36 122.12 54674.58 88888.00 2015-09-25 02:34:26.908 268 11103.66 122.17 54674.57 88888.00 2015-09-25 02:34:27.408 268 11103.93 122.21 54674.53 88888.00 2015-09-25 02:34:27.908 268 11104.20 122.29 54674.43 88888.00 2015-09-25 02:34:28.408 268 11104.48 122.32 54674.23 88888.00 2015-09-25 02:34:28.908 268 11104.74 122.31 54673.96 88888.00 2015-09-25 02:34:29.408 268 11104.98 122.32 54673.79 88888.00 2015-09-25 02:34:29.908 268 11105.25 122.32 54673.61 88888.00 2015-09-25 02:34:30.408 268 11105.36 122.36 54673.40 88888.00 2015-09-25 02:34:30.908 268 11105.47 122.31 54673.13 88888.00 2015-09-25 02:34:31.408 268 11105.49 122.30 54672.86 88888.00 2015-09-25 02:34:31.908 268 11105.60 122.28 54672.73 88888.00 2015-09-25 02:34:32.408 268 11105.73 122.32 54672.59 88888.00 2015-09-25 02:34:32.908 268 11105.91 122.36 54672.48 88888.00 2015-09-25 02:34:33.408 268 11106.17 122.40 54672.31 88888.00 2015-09-25 02:34:33.908 268 11106.46 122.45 54672.15 88888.00 2015-09-25 02:34:34.408 268 11106.71 122.51 54671.89 88888.00 2015-09-25 02:34:34.908 268 11107.09 122.55 54671.77 88888.00 2015-09-25 02:34:35.408 268 11107.29 122.64 54671.51 88888.00 2015-09-25 02:34:35.908 268 11107.45 122.80 54671.24 88888.00 2015-09-25 02:34:36.408 268 11107.64 122.93 54671.00 88888.00 2015-09-25 02:34:36.908 268 11107.93 123.01 54670.80 88888.00 2015-09-25 02:34:37.408 268 11108.12 123.08 54670.65 88888.00 2015-09-25 02:34:37.908 268 11108.31 123.13 54670.38 88888.00 2015-09-25 02:34:38.408 268 11108.45 123.23 54670.17 88888.00 2015-09-25 02:34:38.908 268 11108.60 123.38 54669.98 88888.00 2015-09-25 02:34:39.408 268 11108.74 123.51 54669.69 88888.00 2015-09-25 02:34:39.908 268 11108.81 123.64 54669.28 88888.00 2015-09-25 02:34:40.408 268 11108.76 123.69 54668.98 88888.00 2015-09-25 02:34:40.908 268 11108.92 123.69 54668.69 88888.00 2015-09-25 02:34:41.408 268 11109.10 123.72 54668.51 88888.00 2015-09-25 02:34:41.908 268 11109.47 123.77 54668.45 88888.00 2015-09-25 02:34:42.408 268 11109.67 123.93 54668.18 88888.00 2015-09-25 02:34:42.908 268 11109.76 123.99 54667.77 88888.00 2015-09-25 02:34:43.408 268 11109.92 123.98 54667.35 88888.00 2015-09-25 02:34:43.908 268 11109.97 123.92 54667.06 88888.00 2015-09-25 02:34:44.408 268 11110.16 123.86 54666.78 88888.00 2015-09-25 02:34:44.908 268 11110.38 123.88 54666.42 88888.00 2015-09-25 02:34:45.408 268 11110.49 123.92 54666.19 88888.00 2015-09-25 02:34:45.908 268 11110.73 123.98 54665.94 88888.00 2015-09-25 02:34:46.408 268 11110.80 123.92 54665.62 88888.00 2015-09-25 02:34:46.908 268 11110.98 123.90 54665.36 88888.00 2015-09-25 02:34:47.408 268 11111.31 123.90 54664.95 88888.00 2015-09-25 02:34:47.908 268 11111.37 123.82 54664.57 88888.00 2015-09-25 02:34:48.408 268 11111.38 123.71 54664.21 88888.00 2015-09-25 02:34:48.908 268 11111.53 123.67 54663.77 88888.00 2015-09-25 02:34:49.408 268 11111.72 123.63 54663.36 88888.00 2015-09-25 02:34:49.908 268 11111.87 123.55 54663.03 88888.00 2015-09-25 02:34:50.408 268 11111.89 123.42 54662.68 88888.00 2015-09-25 02:34:50.908 268 11111.85 123.25 54662.39 88888.00 2015-09-25 02:34:51.408 268 11111.89 123.12 54661.98 88888.00 2015-09-25 02:34:51.908 268 11111.99 122.99 54661.59 88888.00 2015-09-25 02:34:52.408 268 11112.11 122.87 54661.23 88888.00 2015-09-25 02:34:52.908 268 11112.18 122.79 54660.81 88888.00 2015-09-25 02:34:53.408 268 11112.04 122.63 54660.49 88888.00 2015-09-25 02:34:53.908 268 11111.88 122.53 54660.29 88888.00 2015-09-25 02:34:54.408 268 11111.83 122.54 54660.02 88888.00 2015-09-25 02:34:54.908 268 11111.94 122.62 54659.65 88888.00 2015-09-25 02:34:55.408 268 11111.78 122.57 54659.31 88888.00 2015-09-25 02:34:55.908 268 11111.58 122.46 54658.84 88888.00 2015-09-25 02:34:56.408 268 11111.45 122.32 54658.43 88888.00 2015-09-25 02:34:56.908 268 11111.42 122.25 54658.17 88888.00 2015-09-25 02:34:57.408 268 11111.46 122.24 54658.22 88888.00 2015-09-25 02:34:57.908 268 11111.64 122.22 54658.02 88888.00 2015-09-25 02:34:58.408 268 11111.69 122.24 54657.89 88888.00 2015-09-25 02:34:58.908 268 11111.85 122.26 54657.57 88888.00 2015-09-25 02:34:59.408 268 11111.97 122.29 54657.26 88888.00 2015-09-25 02:34:59.908 268 11112.00 122.33 54657.07 88888.00 2015-09-25 02:35:00.408 268 11112.30 122.37 54656.78 88888.00 2015-09-25 02:35:00.908 268 11112.51 122.39 54656.56 88888.00 2015-09-25 02:35:01.408 268 11112.73 122.48 54656.26 88888.00 2015-09-25 02:35:01.908 268 11112.91 122.60 54655.87 88888.00 2015-09-25 02:35:02.408 268 11113.14 122.74 54655.40 88888.00 2015-09-25 02:35:02.908 268 11113.05 122.89 54655.04 88888.00 2015-09-25 02:35:03.408 268 11113.07 123.00 54654.67 88888.00 2015-09-25 02:35:03.908 268 11113.30 123.10 54654.27 88888.00 2015-09-25 02:35:04.408 268 11113.33 123.19 54653.79 88888.00 2015-09-25 02:35:04.908 268 11113.15 123.31 54653.29 88888.00 2015-09-25 02:35:05.408 268 11113.09 123.42 54652.99 88888.00 2015-09-25 02:35:05.908 268 11113.08 123.54 54652.67 88888.00 2015-09-25 02:35:06.408 268 11113.02 123.57 54652.13 88888.00 2015-09-25 02:35:06.908 268 11112.91 123.59 54651.70 88888.00 2015-09-25 02:35:07.408 268 11112.84 123.63 54651.29 88888.00 2015-09-25 02:35:07.908 268 11112.82 123.68 54650.96 88888.00 2015-09-25 02:35:08.408 268 11112.78 123.72 54650.65 88888.00 2015-09-25 02:35:08.908 268 11112.74 123.80 54650.35 88888.00 2015-09-25 02:35:09.408 268 11112.66 123.83 54649.93 88888.00 2015-09-25 02:35:09.908 268 11112.65 123.76 54649.59 88888.00 2015-09-25 02:35:10.408 268 11112.46 123.72 54649.22 88888.00 2015-09-25 02:35:10.908 268 11112.36 123.65 54648.79 88888.00 2015-09-25 02:35:11.408 268 11112.16 123.67 54648.44 88888.00 2015-09-25 02:35:11.908 268 11112.04 123.68 54648.12 88888.00 2015-09-25 02:35:12.408 268 11111.88 123.61 54647.78 88888.00 2015-09-25 02:35:12.908 268 11111.78 123.50 54647.48 88888.00 2015-09-25 02:35:13.408 268 11111.71 123.40 54647.22 88888.00 2015-09-25 02:35:13.908 268 11111.56 123.33 54646.91 88888.00 2015-09-25 02:35:14.408 268 11111.40 123.25 54646.56 88888.00 2015-09-25 02:35:14.908 268 11111.33 123.24 54646.28 88888.00 2015-09-25 02:35:15.408 268 11111.20 123.15 54646.00 88888.00 2015-09-25 02:35:15.908 268 11111.10 123.04 54645.77 88888.00 2015-09-25 02:35:16.408 268 11110.95 122.92 54645.49 88888.00 2015-09-25 02:35:16.908 268 11110.93 122.80 54645.21 88888.00 2015-09-25 02:35:17.408 268 11110.89 122.62 54644.93 88888.00 2015-09-25 02:35:17.908 268 11110.91 122.49 54644.66 88888.00 2015-09-25 02:35:18.408 268 11110.93 122.39 54644.45 88888.00 2015-09-25 02:35:18.908 268 11110.85 122.24 54644.13 88888.00 2015-09-25 02:35:19.408 268 11110.80 122.13 54643.98 88888.00 2015-09-25 02:35:19.908 268 11110.74 122.03 54644.16 88888.00 2015-09-25 02:35:20.408 268 11110.75 121.92 54643.63 88888.00 2015-09-25 02:35:20.908 268 11110.75 121.87 54643.13 88888.00 2015-09-25 02:35:21.408 268 11110.84 121.81 54642.90 88888.00 2015-09-25 02:35:21.908 268 11110.83 121.78 54642.63 88888.00 2015-09-25 02:35:22.408 268 11110.80 121.64 54642.35 88888.00 2015-09-25 02:35:22.908 268 11110.85 121.56 54642.07 88888.00 2015-09-25 02:35:23.408 268 11110.96 121.55 54641.87 88888.00 2015-09-25 02:35:23.908 268 11111.12 121.60 54641.79 88888.00 2015-09-25 02:35:24.408 268 11111.30 121.66 54641.59 88888.00 2015-09-25 02:35:24.908 268 11111.56 121.78 54641.32 88888.00 2015-09-25 02:35:25.408 268 11111.76 121.88 54641.14 88888.00 2015-09-25 02:35:25.908 268 11112.01 121.94 54640.94 88888.00 2015-09-25 02:35:26.408 268 11112.26 121.96 54640.57 88888.00 2015-09-25 02:35:26.908 268 11112.60 122.06 54640.29 88888.00 2015-09-25 02:35:27.408 268 11112.87 122.16 54640.00 88888.00 2015-09-25 02:35:27.908 268 11113.13 122.21 54639.69 88888.00 2015-09-25 02:35:28.408 268 11113.44 122.36 54639.34 88888.00 2015-09-25 02:35:28.908 268 11113.78 122.49 54639.07 88888.00 2015-09-25 02:35:29.408 268 11114.06 122.59 54638.71 88888.00 2015-09-25 02:35:29.908 268 11114.34 122.72 54638.25 88888.00 2015-09-25 02:35:30.408 268 11114.61 122.75 54637.91 88888.00 2015-09-25 02:35:30.908 268 11114.91 122.75 54637.52 88888.00 2015-09-25 02:35:31.408 268 11115.23 122.72 54637.14 88888.00 2015-09-25 02:35:31.908 268 11115.50 122.79 54636.67 88888.00 2015-09-25 02:35:32.408 268 11115.86 122.87 54636.09 88888.00 2015-09-25 02:35:32.908 268 11116.16 122.89 54635.68 88888.00 2015-09-25 02:35:33.408 268 11116.40 122.92 54635.28 88888.00 2015-09-25 02:35:33.908 268 11116.60 122.84 54634.80 88888.00 2015-09-25 02:35:34.408 268 11116.71 122.84 54634.43 88888.00 2015-09-25 02:35:34.908 268 11116.91 122.87 54634.05 88888.00 2015-09-25 02:35:35.408 268 11117.10 122.82 54633.65 88888.00 2015-09-25 02:35:35.908 268 11117.22 122.79 54633.19 88888.00 2015-09-25 02:35:36.408 268 11117.33 122.72 54632.80 88888.00 2015-09-25 02:35:36.908 268 11117.38 122.62 54632.42 88888.00 2015-09-25 02:35:37.408 268 11117.47 122.53 54632.05 88888.00 2015-09-25 02:35:37.908 268 11117.51 122.39 54631.68 88888.00 2015-09-25 02:35:38.408 268 11117.55 122.25 54631.34 88888.00 2015-09-25 02:35:38.908 268 11117.64 122.09 54631.01 88888.00 2015-09-25 02:35:39.408 268 11117.67 121.95 54630.66 88888.00 2015-09-25 02:35:39.908 268 11117.75 121.83 54630.36 88888.00 2015-09-25 02:35:40.408 268 11117.81 121.67 54630.17 88888.00 2015-09-25 02:35:40.908 268 11117.88 121.49 54629.94 88888.00 2015-09-25 02:35:41.408 268 11117.94 121.37 54629.66 88888.00 2015-09-25 02:35:41.908 268 11118.01 121.21 54629.50 88888.00 2015-09-25 02:35:42.408 268 11118.16 121.05 54629.34 88888.00 2015-09-25 02:35:42.908 268 11118.30 120.94 54629.07 88888.00 2015-09-25 02:35:43.408 268 11118.38 120.86 54628.89 88888.00 2015-09-25 02:35:43.908 268 11118.52 120.84 54628.81 88888.00 2015-09-25 02:35:44.408 268 11118.69 120.80 54628.68 88888.00 2015-09-25 02:35:44.908 268 11118.95 120.77 54628.46 88888.00 2015-09-25 02:35:45.408 268 11119.24 120.70 54628.33 88888.00 2015-09-25 02:35:45.908 268 11119.50 120.65 54628.13 88888.00 2015-09-25 02:35:46.408 268 11119.71 120.59 54627.87 88888.00 2015-09-25 02:35:46.908 268 11119.89 120.52 54627.77 88888.00 2015-09-25 02:35:47.408 268 11120.14 120.50 54627.61 88888.00 2015-09-25 02:35:47.908 268 11120.40 120.46 54627.33 88888.00 2015-09-25 02:35:48.408 268 11120.70 120.32 54627.10 88888.00 2015-09-25 02:35:48.908 268 11120.91 120.22 54626.86 88888.00 2015-09-25 02:35:49.408 268 11121.23 120.12 54626.63 88888.00 2015-09-25 02:35:49.908 268 11121.52 120.10 54626.32 88888.00 2015-09-25 02:35:50.408 268 11121.81 120.06 54626.06 88888.00 2015-09-25 02:35:50.908 268 11122.10 119.96 54625.87 88888.00 2015-09-25 02:35:51.408 268 11122.41 119.89 54625.72 88888.00 2015-09-25 02:35:51.908 268 11122.70 119.84 54625.52 88888.00 2015-09-25 02:35:52.408 268 11123.03 119.76 54625.24 88888.00 2015-09-25 02:35:52.908 268 11123.35 119.74 54624.88 88888.00 2015-09-25 02:35:53.408 268 11123.74 119.64 54624.60 88888.00 2015-09-25 02:35:53.908 268 11124.06 119.61 54624.34 88888.00 2015-09-25 02:35:54.408 268 11124.31 119.53 54624.12 88888.00 2015-09-25 02:35:54.908 268 11124.60 119.49 54623.97 88888.00 2015-09-25 02:35:55.408 268 11124.89 119.43 54623.68 88888.00 2015-09-25 02:35:55.908 268 11125.20 119.35 54623.36 88888.00 2015-09-25 02:35:56.408 268 11125.51 119.28 54623.07 88888.00 2015-09-25 02:35:56.908 268 11125.75 119.26 54622.80 88888.00 2015-09-25 02:35:57.408 268 11126.04 119.22 54622.57 88888.00 2015-09-25 02:35:57.908 268 11126.37 119.16 54622.28 88888.00 2015-09-25 02:35:58.408 268 11126.70 119.13 54622.05 88888.00 2015-09-25 02:35:58.908 268 11127.06 119.16 54621.75 88888.00 2015-09-25 02:35:59.408 268 11127.42 119.11 54621.31 88888.00 2015-09-25 02:35:59.908 268 11127.76 119.10 54620.87 88888.00 2015-09-25 02:36:00.408 268 11128.04 119.10 54620.57 88888.00 2015-09-25 02:36:00.908 268 11128.28 119.05 54620.32 88888.00 2015-09-25 02:36:01.408 268 11128.50 119.08 54620.15 88888.00 2015-09-25 02:36:01.908 268 11128.84 119.07 54619.87 88888.00 2015-09-25 02:36:02.408 268 11129.05 119.03 54619.48 88888.00 2015-09-25 02:36:02.908 268 11129.20 118.94 54619.15 88888.00 2015-09-25 02:36:03.408 268 11129.38 118.92 54618.82 88888.00 2015-09-25 02:36:03.908 268 11129.61 118.92 54618.56 88888.00 2015-09-25 02:36:04.408 268 11129.82 118.93 54618.36 88888.00 2015-09-25 02:36:04.908 268 11129.92 118.87 54618.12 88888.00 2015-09-25 02:36:05.408 268 11130.06 118.88 54617.75 88888.00 2015-09-25 02:36:05.908 268 11130.15 118.90 54617.47 88888.00 2015-09-25 02:36:06.408 268 11130.38 118.90 54617.25 88888.00 2015-09-25 02:36:06.908 268 11130.66 118.88 54617.06 88888.00 2015-09-25 02:36:07.408 268 11130.91 118.87 54616.95 88888.00 2015-09-25 02:36:07.908 268 11131.12 118.93 54616.77 88888.00 2015-09-25 02:36:08.408 268 11131.35 118.96 54616.60 88888.00 2015-09-25 02:36:08.908 268 11131.65 118.98 54616.35 88888.00 2015-09-25 02:36:09.408 268 11131.95 119.00 54616.19 88888.00 2015-09-25 02:36:09.908 268 11132.15 118.93 54615.92 88888.00 2015-09-25 02:36:10.408 268 11132.29 118.91 54615.65 88888.00 2015-09-25 02:36:10.908 268 11132.48 118.95 54615.38 88888.00 2015-09-25 02:36:11.408 268 11132.75 118.90 54615.15 88888.00 2015-09-25 02:36:11.908 268 11132.95 118.78 54615.03 88888.00 2015-09-25 02:36:12.408 268 11133.21 118.66 54614.86 88888.00 2015-09-25 02:36:12.908 268 11133.53 118.56 54614.63 88888.00 2015-09-25 02:36:13.408 268 11133.83 118.49 54614.34 88888.00 2015-09-25 02:36:13.908 268 11134.06 118.42 54614.01 88888.00 2015-09-25 02:36:14.408 268 11134.33 118.37 54613.72 88888.00 2015-09-25 02:36:14.908 268 11134.54 118.31 54613.37 88888.00 2015-09-25 02:36:15.408 268 11134.68 118.23 54612.98 88888.00 2015-09-25 02:36:15.908 268 11134.90 118.12 54612.69 88888.00 2015-09-25 02:36:16.408 268 11135.13 118.08 54612.39 88888.00 2015-09-25 02:36:16.908 268 11135.31 118.00 54612.07 88888.00 2015-09-25 02:36:17.408 268 11135.71 117.99 54611.77 88888.00 2015-09-25 02:36:17.908 268 11135.97 117.95 54611.45 88888.00 2015-09-25 02:36:18.408 268 11136.12 117.87 54611.06 88888.00 2015-09-25 02:36:18.908 268 11136.36 117.84 54610.70 88888.00 2015-09-25 02:36:19.408 268 11136.47 117.84 54610.37 88888.00 2015-09-25 02:36:19.908 268 11136.67 117.85 54609.85 88888.00 2015-09-25 02:36:20.408 268 11136.89 117.81 54609.33 88888.00 2015-09-25 02:36:20.908 268 11137.01 117.78 54608.91 88888.00 2015-09-25 02:36:21.408 268 11137.17 117.83 54608.48 88888.00 2015-09-25 02:36:21.908 268 11137.33 117.82 54608.00 88888.00 2015-09-25 02:36:22.408 268 11137.55 117.80 54607.60 88888.00 2015-09-25 02:36:22.908 268 11137.66 117.76 54607.24 88888.00 2015-09-25 02:36:23.408 268 11137.80 117.78 54606.84 88888.00 2015-09-25 02:36:23.908 268 11137.98 117.89 54606.52 88888.00 2015-09-25 02:36:24.408 268 11138.06 117.93 54606.12 88888.00 2015-09-25 02:36:24.908 268 11138.16 117.98 54605.70 88888.00 2015-09-25 02:36:25.408 268 11138.28 118.00 54605.35 88888.00 2015-09-25 02:36:25.908 268 11138.37 118.02 54605.09 88888.00 2015-09-25 02:36:26.408 268 11138.45 118.10 54604.69 88888.00 2015-09-25 02:36:26.908 268 11138.63 118.25 54604.35 88888.00 2015-09-25 02:36:27.408 268 11138.80 118.40 54604.10 88888.00 2015-09-25 02:36:27.908 268 11139.03 118.57 54603.83 88888.00 2015-09-25 02:36:28.408 268 11139.28 118.73 54603.51 88888.00 2015-09-25 02:36:28.908 268 11139.54 119.01 54603.16 88888.00 2015-09-25 02:36:29.408 268 11139.80 119.27 54602.90 88888.00 2015-09-25 02:36:29.908 268 11139.99 119.52 54602.59 88888.00 2015-09-25 02:36:30.408 268 11140.22 119.72 54602.20 88888.00 2015-09-25 02:36:30.908 268 11140.44 119.93 54601.80 88888.00 2015-09-25 02:36:31.408 268 11140.58 120.10 54601.37 88888.00 2015-09-25 02:36:31.908 268 11140.74 120.23 54600.87 88888.00 2015-09-25 02:36:32.408 268 11140.85 120.35 54600.36 88888.00 2015-09-25 02:36:32.908 268 11140.95 120.42 54599.91 88888.00 2015-09-25 02:36:33.408 268 11141.07 120.45 54599.44 88888.00 2015-09-25 02:36:33.908 268 11141.07 120.55 54598.96 88888.00 2015-09-25 02:36:34.408 268 11141.05 120.53 54598.48 88888.00 2015-09-25 02:36:34.908 268 11141.10 120.50 54598.02 88888.00 2015-09-25 02:36:35.408 268 11141.09 120.44 54597.60 88888.00 2015-09-25 02:36:35.908 268 11141.06 120.32 54597.20 88888.00 2015-09-25 02:36:36.408 268 11141.04 120.18 54596.72 88888.00 2015-09-25 02:36:36.908 268 11141.01 120.09 54596.27 88888.00 2015-09-25 02:36:37.408 268 11140.96 119.88 54595.88 88888.00 2015-09-25 02:36:37.908 268 11140.88 119.69 54595.44 88888.00 2015-09-25 02:36:38.408 268 11140.73 119.52 54594.94 88888.00 2015-09-25 02:36:38.908 268 11140.59 119.39 54594.59 88888.00 2015-09-25 02:36:39.408 268 11140.37 119.25 54594.18 88888.00 2015-09-25 02:36:39.908 268 11140.22 119.02 54593.81 88888.00 2015-09-25 02:36:40.408 268 11140.05 118.76 54593.46 88888.00 2015-09-25 02:36:40.908 268 11139.89 118.46 54593.08 88888.00 2015-09-25 02:36:41.408 268 11139.74 118.16 54592.69 88888.00 2015-09-25 02:36:41.908 268 11139.61 117.87 54592.38 88888.00 2015-09-25 02:36:42.408 268 11139.55 117.63 54592.03 88888.00 2015-09-25 02:36:42.908 268 11139.47 117.38 54591.62 88888.00 2015-09-25 02:36:43.408 268 11139.43 117.09 54591.25 88888.00 2015-09-25 02:36:43.908 268 11139.24 116.80 54590.84 88888.00 2015-09-25 02:36:44.408 268 11139.01 116.50 54590.49 88888.00 2015-09-25 02:36:44.908 268 11138.84 116.23 54590.17 88888.00 2015-09-25 02:36:45.408 268 11138.75 115.90 54589.83 88888.00 2015-09-25 02:36:45.908 268 11138.56 115.57 54589.54 88888.00 2015-09-25 02:36:46.408 268 11138.39 115.28 54589.13 88888.00 2015-09-25 02:36:46.908 268 11138.35 115.01 54588.86 88888.00 2015-09-25 02:36:47.408 268 11138.32 114.68 54588.51 88888.00 2015-09-25 02:36:47.908 268 11138.22 114.45 54588.24 88888.00 2015-09-25 02:36:48.408 268 11138.16 114.19 54587.98 88888.00 2015-09-25 02:36:48.908 268 11138.07 113.86 54587.61 88888.00 2015-09-25 02:36:49.408 268 11138.02 113.54 54587.31 88888.00 2015-09-25 02:36:49.908 268 11137.93 113.20 54587.04 88888.00 2015-09-25 02:36:50.408 268 11137.91 112.91 54586.72 88888.00 2015-09-25 02:36:50.908 268 11137.86 112.66 54586.37 88888.00 2015-09-25 02:36:51.408 268 11137.78 112.35 54586.17 88888.00 2015-09-25 02:36:51.908 268 11137.77 112.09 54585.91 88888.00 2015-09-25 02:36:52.408 268 11137.78 111.78 54585.64 88888.00 2015-09-25 02:36:52.908 268 11137.80 111.44 54585.46 88888.00 2015-09-25 02:36:53.408 268 11137.72 111.04 54585.11 88888.00 2015-09-25 02:36:53.908 268 11137.60 110.65 54584.71 88888.00 2015-09-25 02:36:54.409 268 11137.67 110.26 54584.50 88888.00 2015-09-25 02:36:54.909 268 11137.81 109.97 54584.23 88888.00 2015-09-25 02:36:55.409 268 11137.87 109.67 54583.91 88888.00 2015-09-25 02:36:55.909 268 11137.91 109.42 54583.70 88888.00 2015-09-25 02:36:56.409 268 11137.88 109.17 54583.45 88888.00 2015-09-25 02:36:56.909 268 11137.90 108.90 54583.12 88888.00 2015-09-25 02:36:57.409 268 11137.91 108.64 54582.77 88888.00 2015-09-25 02:36:57.909 268 11137.95 108.45 54582.50 88888.00 2015-09-25 02:36:58.409 268 11137.96 108.24 54582.32 88888.00 2015-09-25 02:36:58.909 268 11137.97 108.09 54582.22 88888.00 2015-09-25 02:36:59.409 268 11138.03 107.96 54582.00 88888.00 2015-09-25 02:36:59.909 268 11138.12 107.79 54581.69 88888.00 2015-09-25 02:37:00.409 268 11138.11 107.65 54581.33 88888.00 2015-09-25 02:37:00.909 268 11138.14 107.58 54581.02 88888.00 2015-09-25 02:37:01.409 268 11138.23 107.53 54580.80 88888.00 2015-09-25 02:37:01.909 268 11138.24 107.50 54580.65 88888.00 2015-09-25 02:37:02.409 268 11138.27 107.44 54580.42 88888.00 2015-09-25 02:37:02.909 268 11138.33 107.47 54580.29 88888.00 2015-09-25 02:37:03.409 268 11138.30 107.51 54580.20 88888.00 2015-09-25 02:37:03.909 268 11138.33 107.55 54580.06 88888.00 2015-09-25 02:37:04.409 268 11138.43 107.67 54579.94 88888.00 2015-09-25 02:37:04.909 268 11138.50 107.80 54579.77 88888.00 2015-09-25 02:37:05.409 268 11138.55 107.89 54579.68 88888.00 2015-09-25 02:37:05.909 268 11138.56 108.00 54579.56 88888.00 2015-09-25 02:37:06.409 268 11138.65 108.03 54579.34 88888.00 2015-09-25 02:37:06.909 268 11138.67 108.02 54579.07 88888.00 2015-09-25 02:37:07.409 268 11138.67 108.04 54578.88 88888.00 2015-09-25 02:37:07.909 268 11138.61 108.13 54578.64 88888.00 2015-09-25 02:37:08.409 268 11138.58 108.22 54578.39 88888.00 2015-09-25 02:37:08.909 268 11138.51 108.26 54578.18 88888.00 2015-09-25 02:37:09.409 268 11138.45 108.20 54577.92 88888.00 2015-09-25 02:37:09.909 268 11138.37 108.21 54577.61 88888.00 2015-09-25 02:37:10.409 268 11138.29 108.18 54577.40 88888.00 2015-09-25 02:37:10.909 268 11138.14 108.18 54577.15 88888.00 2015-09-25 02:37:11.409 268 11137.97 108.15 54576.85 88888.00 2015-09-25 02:37:11.909 268 11137.72 108.13 54576.60 88888.00 2015-09-25 02:37:12.409 268 11137.48 108.11 54576.38 88888.00 2015-09-25 02:37:12.909 268 11137.28 108.09 54576.18 88888.00 2015-09-25 02:37:13.409 268 11137.02 108.01 54576.06 88888.00 2015-09-25 02:37:13.909 268 11136.77 107.97 54575.92 88888.00 2015-09-25 02:37:14.409 268 11136.54 107.93 54575.81 88888.00 2015-09-25 02:37:14.909 268 11136.36 107.87 54575.67 88888.00 2015-09-25 02:37:15.409 268 11136.14 107.79 54575.53 88888.00 2015-09-25 02:37:15.909 268 11135.90 107.72 54575.41 88888.00 2015-09-25 02:37:16.409 268 11135.74 107.64 54575.35 88888.00 2015-09-25 02:37:16.909 268 11135.45 107.53 54575.33 88888.00 2015-09-25 02:37:17.409 268 11135.30 107.45 54575.30 88888.00 2015-09-25 02:37:17.909 268 11135.19 107.38 54575.29 88888.00 2015-09-25 02:37:18.409 268 11135.03 107.31 54575.27 88888.00 2015-09-25 02:37:18.909 268 11134.80 107.19 54575.27 88888.00 2015-09-25 02:37:19.409 268 11134.56 107.08 54575.26 88888.00 2015-09-25 02:37:19.909 268 11134.30 106.97 54575.18 88888.00 2015-09-25 02:37:20.409 268 11134.11 106.87 54575.19 88888.00 2015-09-25 02:37:20.909 268 11133.91 106.75 54575.20 88888.00 2015-09-25 02:37:21.409 268 11133.73 106.68 54575.26 88888.00 2015-09-25 02:37:21.909 268 11133.52 106.58 54575.31 88888.00 2015-09-25 02:37:22.409 268 11133.26 106.43 54575.36 88888.00 2015-09-25 02:37:22.909 268 11133.11 106.33 54575.37 88888.00 2015-09-25 02:37:23.409 268 11132.94 106.24 54575.45 88888.00 2015-09-25 02:37:23.909 268 11132.84 106.07 54575.47 88888.00 2015-09-25 02:37:24.409 268 11132.76 105.92 54575.59 88888.00 2015-09-25 02:37:24.909 268 11132.63 105.77 54575.56 88888.00 2015-09-25 02:37:25.409 268 11132.43 105.64 54575.81 88888.00 2015-09-25 02:37:25.909 268 11132.33 105.48 54576.00 88888.00 2015-09-25 02:37:26.409 268 11132.22 105.36 54576.06 88888.00 2015-09-25 02:37:26.909 268 11132.05 105.20 54576.14 88888.00 2015-09-25 02:37:27.409 268 11131.91 105.10 54576.15 88888.00 2015-09-25 02:37:27.909 268 11131.82 105.02 54576.18 88888.00 2015-09-25 02:37:28.409 268 11131.73 104.93 54576.21 88888.00 2015-09-25 02:37:28.909 268 11131.61 104.85 54576.31 88888.00 2015-09-25 02:37:29.409 268 11131.52 104.80 54576.33 88888.00 2015-09-25 02:37:29.909 268 11131.47 104.71 54576.27 88888.00 2015-09-25 02:37:30.409 268 11131.39 104.63 54576.21 88888.00 2015-09-25 02:37:30.909 268 11131.30 104.55 54576.17 88888.00 2015-09-25 02:37:31.409 268 11131.21 104.46 54576.23 88888.00 2015-09-25 02:37:31.909 268 11131.21 104.40 54576.18 88888.00 2015-09-25 02:37:32.409 268 11131.19 104.29 54576.07 88888.00 2015-09-25 02:37:32.909 268 11131.16 104.21 54575.98 88888.00 2015-09-25 02:37:33.409 268 11131.09 104.14 54575.90 88888.00 2015-09-25 02:37:33.909 268 11131.02 104.09 54575.75 88888.00 2015-09-25 02:37:34.409 268 11131.00 104.03 54575.53 88888.00 2015-09-25 02:37:34.909 268 11130.85 103.99 54575.42 88888.00 2015-09-25 02:37:35.409 268 11130.67 103.99 54575.32 88888.00 2015-09-25 02:37:35.909 268 11130.55 103.96 54575.28 88888.00 2015-09-25 02:37:36.409 268 11130.48 103.91 54575.29 88888.00 2015-09-25 02:37:36.909 268 11130.38 103.84 54575.22 88888.00 2015-09-25 02:37:37.409 268 11130.30 103.81 54575.19 88888.00 2015-09-25 02:37:37.909 268 11130.19 103.80 54575.03 88888.00 2015-09-25 02:37:38.409 268 11130.08 103.75 54574.98 88888.00 2015-09-25 02:37:38.909 268 11129.99 103.66 54574.84 88888.00 2015-09-25 02:37:39.409 268 11129.94 103.59 54574.70 88888.00 2015-09-25 02:37:39.909 268 11129.96 103.53 54574.63 88888.00 2015-09-25 02:37:40.409 268 11129.93 103.44 54574.53 88888.00 2015-09-25 02:37:40.909 268 11129.88 103.42 54574.45 88888.00 2015-09-25 02:37:41.409 268 11129.78 103.36 54574.38 88888.00 2015-09-25 02:37:41.909 268 11129.75 103.30 54574.23 88888.00 2015-09-25 02:37:42.409 268 11129.70 103.29 54574.05 88888.00 2015-09-25 02:37:42.909 268 11129.66 103.22 54573.91 88888.00 2015-09-25 02:37:43.409 268 11129.62 103.15 54573.74 88888.00 2015-09-25 02:37:43.909 268 11129.59 103.13 54573.60 88888.00 2015-09-25 02:37:44.409 268 11129.45 103.07 54573.47 88888.00 2015-09-25 02:37:44.909 268 11129.33 102.97 54573.38 88888.00 2015-09-25 02:37:45.409 268 11129.26 102.86 54573.20 88888.00 2015-09-25 02:37:45.909 268 11129.17 102.73 54573.03 88888.00 2015-09-25 02:37:46.409 268 11129.05 102.63 54572.85 88888.00 2015-09-25 02:37:46.909 268 11128.94 102.62 54572.76 88888.00 2015-09-25 02:37:47.409 268 11128.89 102.52 54572.69 88888.00 2015-09-25 02:37:47.909 268 11128.83 102.46 54572.55 88888.00 2015-09-25 02:37:48.409 268 11128.67 102.37 54572.42 88888.00 2015-09-25 02:37:48.909 268 11128.56 102.27 54572.35 88888.00 2015-09-25 02:37:49.409 268 11128.47 102.23 54572.29 88888.00 2015-09-25 02:37:49.909 268 11128.32 102.18 54572.16 88888.00 2015-09-25 02:37:50.409 268 11128.21 102.12 54572.04 88888.00 2015-09-25 02:37:50.909 268 11128.09 102.02 54572.00 88888.00 2015-09-25 02:37:51.409 268 11127.98 101.94 54571.97 88888.00 2015-09-25 02:37:51.909 268 11127.93 101.85 54571.98 88888.00 2015-09-25 02:37:52.409 268 11127.90 101.78 54571.99 88888.00 2015-09-25 02:37:52.909 268 11127.79 101.68 54572.02 88888.00 2015-09-25 02:37:53.409 268 11127.79 101.62 54571.99 88888.00 2015-09-25 02:37:53.909 268 11127.78 101.53 54572.06 88888.00 2015-09-25 02:37:54.409 268 11127.76 101.46 54572.14 88888.00 2015-09-25 02:37:54.909 268 11127.69 101.40 54572.28 88888.00 2015-09-25 02:37:55.409 268 11127.67 101.37 54572.32 88888.00 2015-09-25 02:37:55.909 268 11127.67 101.31 54572.35 88888.00 2015-09-25 02:37:56.409 268 11127.67 101.33 54572.93 88888.00 2015-09-25 02:37:56.909 268 11127.72 101.28 54572.72 88888.00 2015-09-25 02:37:57.409 268 11127.73 101.27 54572.59 88888.00 2015-09-25 02:37:57.909 268 11127.67 101.31 54572.76 88888.00 2015-09-25 02:37:58.409 268 11127.67 101.31 54572.90 88888.00 2015-09-25 02:37:58.909 268 11127.77 101.35 54572.92 88888.00 2015-09-25 02:37:59.409 268 11127.83 101.45 54573.09 88888.00 2015-09-25 02:37:59.909 268 11127.83 101.56 54573.24 88888.00 2015-09-25 02:38:00.409 268 11127.83 101.75 54573.37 88888.00 2015-09-25 02:38:00.909 268 11127.92 101.85 54573.46 88888.00 2015-09-25 02:38:01.409 268 11128.00 102.02 54573.74 88888.00 2015-09-25 02:38:01.909 268 11128.09 102.18 54574.00 88888.00 2015-09-25 02:38:02.409 268 11128.16 102.38 54574.15 88888.00 2015-09-25 02:38:02.909 268 11128.21 102.53 54574.27 88888.00 2015-09-25 02:38:03.409 268 11128.35 102.70 54574.44 88888.00 2015-09-25 02:38:03.909 268 11128.47 102.88 54574.66 88888.00 2015-09-25 02:38:04.409 268 11128.58 103.13 54574.86 88888.00 2015-09-25 02:38:04.909 268 11128.73 103.39 54575.05 88888.00 2015-09-25 02:38:05.409 268 11128.83 103.55 54575.28 88888.00 2015-09-25 02:38:05.909 268 11128.91 103.72 54575.42 88888.00 2015-09-25 02:38:06.409 268 11129.03 103.96 54575.54 88888.00 2015-09-25 02:38:06.909 268 11129.17 104.15 54575.68 88888.00 2015-09-25 02:38:07.409 268 11129.22 104.37 54575.91 88888.00 2015-09-25 02:38:07.909 268 11129.26 104.59 54576.05 88888.00 2015-09-25 02:38:08.409 268 11129.35 104.83 54576.21 88888.00 2015-09-25 02:38:08.909 268 11129.40 105.09 54576.26 88888.00 2015-09-25 02:38:09.409 268 11129.43 105.30 54576.52 88888.00 2015-09-25 02:38:09.909 268 11129.47 105.52 54576.63 88888.00 2015-09-25 02:38:10.409 268 11129.57 105.78 54576.80 88888.00 2015-09-25 02:38:10.909 268 11129.66 106.04 54577.04 88888.00 2015-09-25 02:38:11.409 268 11129.71 106.23 54577.30 88888.00 2015-09-25 02:38:11.909 268 11129.70 106.38 54577.49 88888.00 2015-09-25 02:38:12.409 268 11129.75 106.65 54577.69 88888.00 2015-09-25 02:38:12.909 268 11129.81 106.89 54577.86 88888.00 2015-09-25 02:38:13.409 268 11129.91 107.10 54577.99 88888.00 2015-09-25 02:38:13.909 268 11129.94 107.36 54578.28 88888.00 2015-09-25 02:38:14.409 268 11129.96 107.61 54578.49 88888.00 2015-09-25 02:38:14.909 268 11129.97 107.92 54578.69 88888.00 2015-09-25 02:38:15.409 268 11129.97 108.20 54578.97 88888.00 2015-09-25 02:38:15.909 268 11129.96 108.41 54579.19 88888.00 2015-09-25 02:38:16.409 268 11130.04 108.63 54579.40 88888.00 2015-09-25 02:38:16.909 268 11130.07 108.82 54579.67 88888.00 2015-09-25 02:38:17.409 268 11130.09 109.05 54579.95 88888.00 2015-09-25 02:38:17.909 268 11130.12 109.28 54580.12 88888.00 2015-09-25 02:38:18.409 268 11130.06 109.46 54580.32 88888.00 2015-09-25 02:38:18.909 268 11130.07 109.66 54580.56 88888.00 2015-09-25 02:38:19.409 268 11130.08 109.89 54580.83 88888.00 2015-09-25 02:38:19.909 268 11130.02 110.14 54581.06 88888.00 2015-09-25 02:38:20.409 268 11129.97 110.39 54581.34 88888.00 2015-09-25 02:38:20.909 268 11129.97 110.59 54581.60 88888.00 2015-09-25 02:38:21.409 268 11129.96 110.81 54581.89 88888.00 2015-09-25 02:38:21.909 268 11129.87 111.04 54582.19 88888.00 2015-09-25 02:38:22.409 268 11129.73 111.22 54582.49 88888.00 2015-09-25 02:38:22.909 268 11129.65 111.42 54582.70 88888.00 2015-09-25 02:38:23.409 268 11129.52 111.65 54582.93 88888.00 2015-09-25 02:38:23.909 268 11129.41 111.87 54583.12 88888.00 2015-09-25 02:38:24.409 268 11129.30 112.09 54583.42 88888.00 2015-09-25 02:38:24.909 268 11129.15 112.31 54583.75 88888.00 2015-09-25 02:38:25.409 268 11128.99 112.44 54584.06 88888.00 2015-09-25 02:38:25.909 268 11128.81 112.67 54584.28 88888.00 2015-09-25 02:38:26.409 268 11128.58 112.83 54584.54 88888.00 2015-09-25 02:38:26.909 268 11128.42 113.03 54584.80 88888.00 2015-09-25 02:38:27.409 268 11128.26 113.14 54585.04 88888.00 2015-09-25 02:38:27.909 268 11128.02 113.30 54585.15 88888.00 2015-09-25 02:38:28.409 268 11127.74 113.46 54585.37 88888.00 2015-09-25 02:38:28.909 268 11127.47 113.53 54585.62 88888.00 2015-09-25 02:38:29.409 268 11127.24 113.62 54585.83 88888.00 2015-09-25 02:38:29.909 268 11126.99 113.71 54586.05 88888.00 2015-09-25 02:38:30.409 268 11126.73 113.76 54586.29 88888.00 2015-09-25 02:38:30.909 268 11126.51 113.88 54586.59 88888.00 2015-09-25 02:38:31.409 268 11126.33 113.94 54586.84 88888.00 2015-09-25 02:38:31.909 268 11126.07 114.00 54586.98 88888.00 2015-09-25 02:38:32.409 268 11125.81 114.09 54587.21 88888.00 2015-09-25 02:38:32.909 268 11125.57 114.19 54587.54 88888.00 2015-09-25 02:38:33.409 268 11125.27 114.19 54587.77 88888.00 2015-09-25 02:38:33.909 268 11125.04 114.22 54588.02 88888.00 2015-09-25 02:38:34.409 268 11124.75 114.26 54588.24 88888.00 2015-09-25 02:38:34.909 268 11124.45 114.31 54588.49 88888.00 2015-09-25 02:38:35.409 268 11124.19 114.37 54588.68 88888.00 2015-09-25 02:38:35.909 268 11123.95 114.35 54588.99 88888.00 2015-09-25 02:38:36.409 268 11123.70 114.31 54589.23 88888.00 2015-09-25 02:38:36.909 268 11123.42 114.37 54589.42 88888.00 2015-09-25 02:38:37.409 268 11123.16 114.39 54589.67 88888.00 2015-09-25 02:38:37.909 268 11122.95 114.47 54589.92 88888.00 2015-09-25 02:38:38.409 268 11122.69 114.47 54590.13 88888.00 2015-09-25 02:38:38.909 268 11122.49 114.45 54590.32 88888.00 2015-09-25 02:38:39.409 268 11122.33 114.43 54590.53 88888.00 2015-09-25 02:38:39.909 268 11122.06 114.40 54590.72 88888.00 2015-09-25 02:38:40.409 268 11121.82 114.43 54590.88 88888.00 2015-09-25 02:38:40.909 268 11121.56 114.42 54591.00 88888.00 2015-09-25 02:38:41.409 268 11121.29 114.40 54591.19 88888.00 2015-09-25 02:38:41.909 268 11121.04 114.36 54591.40 88888.00 2015-09-25 02:38:42.409 268 11120.81 114.31 54591.68 88888.00 2015-09-25 02:38:42.909 268 11120.58 114.25 54591.78 88888.00 2015-09-25 02:38:43.409 268 11120.32 114.22 54591.97 88888.00 2015-09-25 02:38:43.909 268 11120.08 114.26 54592.21 88888.00 2015-09-25 02:38:44.409 268 11119.87 114.19 54592.26 88888.00 2015-09-25 02:38:44.909 268 11119.67 114.17 54592.51 88888.00 2015-09-25 02:38:45.409 268 11119.48 114.12 54592.65 88888.00 2015-09-25 02:38:45.909 268 11119.24 114.15 54592.77 88888.00 2015-09-25 02:38:46.409 268 11118.96 114.10 54592.87 88888.00 2015-09-25 02:38:46.909 268 11118.78 114.02 54592.95 88888.00 2015-09-25 02:38:47.409 268 11118.52 113.92 54593.13 88888.00 2015-09-25 02:38:47.909 268 11118.35 113.92 54593.33 88888.00 2015-09-25 02:38:48.409 268 11118.16 113.85 54593.45 88888.00 2015-09-25 02:38:48.909 268 11117.91 113.84 54593.61 88888.00 2015-09-25 02:38:49.409 268 11117.73 113.81 54593.75 88888.00 2015-09-25 02:38:49.909 268 11117.51 113.73 54593.96 88888.00 2015-09-25 02:38:50.409 268 11117.28 113.80 54593.96 88888.00 2015-09-25 02:38:50.909 268 11117.02 113.78 54593.96 88888.00 2015-09-25 02:38:51.409 268 11116.78 113.77 54594.14 88888.00 2015-09-25 02:38:51.909 268 11116.57 113.78 54594.31 88888.00 2015-09-25 02:38:52.409 268 11116.27 113.86 54594.35 88888.00 2015-09-25 02:38:52.909 268 11116.01 113.84 54594.41 88888.00 2015-09-25 02:38:53.409 268 11115.80 113.85 54594.57 88888.00 2015-09-25 02:38:53.909 268 11115.50 113.89 54594.76 88888.00 2015-09-25 02:38:54.409 268 11115.22 113.87 54594.94 88888.00 2015-09-25 02:38:54.909 268 11114.85 113.84 54595.04 88888.00 2015-09-25 02:38:55.409 268 11114.48 113.78 54595.07 88888.00 2015-09-25 02:38:55.909 268 11114.31 113.80 54595.05 88888.00 2015-09-25 02:38:56.409 268 11113.88 113.84 54595.19 88888.00 2015-09-25 02:38:56.909 268 11113.52 113.85 54595.36 88888.00 2015-09-25 02:38:57.409 268 11113.23 113.92 54595.44 88888.00 2015-09-25 02:38:57.909 268 11112.89 113.97 54595.58 88888.00 2015-09-25 02:38:58.409 268 11112.55 113.96 54595.71 88888.00 2015-09-25 02:38:58.909 268 11112.25 113.92 54595.83 88888.00 2015-09-25 02:38:59.409 268 11111.85 113.87 54596.03 88888.00 2015-09-25 02:38:59.909 268 11111.51 113.81 54596.16 88888.00 2015-09-25 02:39:00.409 268 11111.15 113.79 54596.32 88888.00 2015-09-25 02:39:00.909 268 11110.82 113.77 54596.49 88888.00 2015-09-25 02:39:01.409 268 11110.47 113.72 54596.70 88888.00 2015-09-25 02:39:01.909 268 11110.15 113.71 54596.87 88888.00 2015-09-25 02:39:02.409 268 11109.86 113.70 54597.10 88888.00 2015-09-25 02:39:02.909 268 11109.54 113.70 54597.35 88888.00 2015-09-25 02:39:03.409 268 11109.27 113.71 54597.52 88888.00 2015-09-25 02:39:03.909 268 11108.97 113.72 54597.69 88888.00 2015-09-25 02:39:04.409 268 11108.70 113.71 54597.93 88888.00 2015-09-25 02:39:04.909 268 11108.43 113.77 54598.13 88888.00 2015-09-25 02:39:05.409 268 11108.13 113.84 54598.39 88888.00 2015-09-25 02:39:05.909 268 11107.95 113.89 54598.57 88888.00 2015-09-25 02:39:06.409 268 11107.76 113.98 54598.87 88888.00 2015-09-25 02:39:06.909 268 11107.62 114.09 54599.00 88888.00 2015-09-25 02:39:07.409 268 11107.55 114.13 54599.21 88888.00 2015-09-25 02:39:07.909 268 11107.38 114.21 54599.47 88888.00 2015-09-25 02:39:08.409 268 11107.23 114.27 54599.69 88888.00 2015-09-25 02:39:08.909 268 11107.13 114.37 54599.88 88888.00 2015-09-25 02:39:09.409 268 11107.02 114.57 54600.12 88888.00 2015-09-25 02:39:09.909 268 11106.98 114.66 54600.37 88888.00 2015-09-25 02:39:10.409 268 11106.82 114.82 54600.62 88888.00 2015-09-25 02:39:10.909 268 11106.70 114.91 54600.76 88888.00 2015-09-25 02:39:11.409 268 11106.65 114.98 54600.92 88888.00 2015-09-25 02:39:11.909 268 11106.55 115.08 54601.08 88888.00 2015-09-25 02:39:12.409 268 11106.59 115.22 54601.26 88888.00 2015-09-25 02:39:12.909 268 11106.57 115.36 54601.38 88888.00 2015-09-25 02:39:13.409 268 11106.50 115.45 54601.43 88888.00 2015-09-25 02:39:13.909 268 11106.50 115.48 54601.51 88888.00 2015-09-25 02:39:14.409 268 11106.47 115.62 54601.56 88888.00 2015-09-25 02:39:14.909 268 11106.41 115.81 54601.69 88888.00 2015-09-25 02:39:15.409 268 11106.40 115.98 54601.76 88888.00 2015-09-25 02:39:15.909 268 11106.36 116.15 54601.97 88888.00 2015-09-25 02:39:16.409 268 11106.34 116.39 54602.08 88888.00 2015-09-25 02:39:16.909 268 11106.30 116.57 54602.16 88888.00 2015-09-25 02:39:17.409 268 11106.28 116.70 54602.30 88888.00 2015-09-25 02:39:17.909 268 11106.25 116.80 54602.32 88888.00 2015-09-25 02:39:18.409 268 11106.22 116.90 54602.39 88888.00 2015-09-25 02:39:18.909 268 11106.17 117.07 54602.49 88888.00 2015-09-25 02:39:19.409 268 11106.15 117.23 54602.56 88888.00 2015-09-25 02:39:19.909 268 11106.17 117.34 54602.61 88888.00 2015-09-25 02:39:20.409 268 11106.09 117.48 54602.63 88888.00 2015-09-25 02:39:20.909 268 11106.05 117.57 54602.70 88888.00 2015-09-25 02:39:21.409 268 11106.02 117.73 54602.80 88888.00 2015-09-25 02:39:21.909 268 11105.97 117.90 54602.75 88888.00 2015-09-25 02:39:22.409 268 11105.91 117.98 54602.73 88888.00 2015-09-25 02:39:22.909 268 11105.88 118.06 54602.69 88888.00 2015-09-25 02:39:23.409 268 11105.81 118.10 54602.73 88888.00 2015-09-25 02:39:23.909 268 11105.73 118.15 54602.73 88888.00 2015-09-25 02:39:24.409 268 11105.63 118.15 54602.67 88888.00 2015-09-25 02:39:24.909 268 11105.61 118.17 54602.67 88888.00 2015-09-25 02:39:25.409 268 11105.51 118.20 54602.75 88888.00 2015-09-25 02:39:25.909 268 11105.40 118.23 54602.82 88888.00 2015-09-25 02:39:26.409 268 11105.24 118.19 54602.77 88888.00 2015-09-25 02:39:26.909 268 11105.10 118.14 54602.82 88888.00 2015-09-25 02:39:27.409 268 11105.04 118.11 54602.85 88888.00 2015-09-25 02:39:27.909 268 11104.94 118.12 54602.87 88888.00 2015-09-25 02:39:28.409 268 11104.82 118.19 54602.96 88888.00 2015-09-25 02:39:28.909 268 11104.72 118.17 54603.02 88888.00 2015-09-25 02:39:29.409 268 11104.63 118.19 54603.13 88888.00 2015-09-25 02:39:29.909 268 11104.55 118.20 54603.17 88888.00 2015-09-25 02:39:30.409 268 11104.43 118.20 54603.13 88888.00 2015-09-25 02:39:30.909 268 11104.40 118.15 54603.16 88888.00 2015-09-25 02:39:31.409 268 11104.27 118.17 54603.27 88888.00 2015-09-25 02:39:31.909 268 11104.25 118.09 54603.36 88888.00 2015-09-25 02:39:32.409 268 11104.21 118.03 54603.33 88888.00 2015-09-25 02:39:32.909 268 11104.06 117.99 54603.33 88888.00 2015-09-25 02:39:33.409 268 11103.95 117.93 54603.36 88888.00 2015-09-25 02:39:33.909 268 11103.85 117.89 54603.42 88888.00 2015-09-25 02:39:34.409 268 11103.77 117.75 54603.45 88888.00 2015-09-25 02:39:34.909 268 11103.67 117.68 54603.49 88888.00 2015-09-25 02:39:35.409 268 11103.56 117.61 54603.62 88888.00 2015-09-25 02:39:35.909 268 11103.42 117.51 54603.61 88888.00 2015-09-25 02:39:36.409 268 11103.35 117.40 54603.66 88888.00 2015-09-25 02:39:36.909 268 11103.25 117.29 54603.71 88888.00 2015-09-25 02:39:37.409 268 11103.14 117.15 54603.84 88888.00 2015-09-25 02:39:37.909 268 11103.04 117.01 54603.83 88888.00 2015-09-25 02:39:38.409 268 11102.98 116.87 54603.87 88888.00 2015-09-25 02:39:38.909 268 11102.83 116.72 54603.82 88888.00 2015-09-25 02:39:39.409 268 11102.74 116.57 54603.95 88888.00 2015-09-25 02:39:39.909 268 11102.64 116.41 54603.99 88888.00 2015-09-25 02:39:40.409 268 11102.54 116.26 54604.08 88888.00 2015-09-25 02:39:40.909 268 11102.42 116.07 54604.21 88888.00 2015-09-25 02:39:41.409 268 11102.33 115.91 54604.25 88888.00 2015-09-25 02:39:41.909 268 11102.25 115.70 54604.34 88888.00 2015-09-25 02:39:42.409 268 11102.20 115.53 54604.39 88888.00 2015-09-25 02:39:42.909 268 11102.06 115.38 54604.49 88888.00 2015-09-25 02:39:43.409 268 11101.92 115.16 54604.54 88888.00 2015-09-25 02:39:43.909 268 11101.79 115.03 54604.54 88888.00 2015-09-25 02:39:44.409 268 11101.68 114.82 54604.53 88888.00 2015-09-25 02:39:44.909 268 11101.55 114.61 54604.61 88888.00 2015-09-25 02:39:45.409 268 11101.44 114.36 54604.60 88888.00 2015-09-25 02:39:45.909 268 11101.24 114.20 54604.74 88888.00 2015-09-25 02:39:46.409 268 11101.12 114.01 54604.91 88888.00 2015-09-25 02:39:46.909 268 11101.01 113.83 54604.96 88888.00 2015-09-25 02:39:47.409 268 11100.87 113.70 54605.09 88888.00 2015-09-25 02:39:47.909 268 11100.82 113.53 54605.29 88888.00 2015-09-25 02:39:48.409 268 11100.66 113.37 54605.37 88888.00 2015-09-25 02:39:48.909 268 11100.44 113.24 54605.49 88888.00 2015-09-25 02:39:49.409 268 11100.35 113.11 54605.65 88888.00 2015-09-25 02:39:49.909 268 11100.24 113.00 54605.77 88888.00 2015-09-25 02:39:50.409 268 11100.11 112.91 54605.98 88888.00 2015-09-25 02:39:50.909 268 11100.01 112.74 54606.17 88888.00 2015-09-25 02:39:51.409 268 11099.86 112.65 54606.38 88888.00 2015-09-25 02:39:51.909 268 11099.69 112.49 54606.60 88888.00 2015-09-25 02:39:52.409 268 11099.51 112.29 54606.64 88888.00 2015-09-25 02:39:52.909 268 11099.35 112.11 54606.72 88888.00 2015-09-25 02:39:53.409 268 11099.17 111.97 54606.85 88888.00 2015-09-25 02:39:53.909 268 11099.04 111.84 54607.06 88888.00 2015-09-25 02:39:54.410 268 11098.87 111.69 54607.28 88888.00 2015-09-25 02:39:54.910 268 11098.67 111.53 54607.45 88888.00 2015-09-25 02:39:55.410 268 11098.41 111.47 54607.59 88888.00 2015-09-25 02:39:55.910 268 11098.26 111.40 54607.80 88888.00 2015-09-25 02:39:56.410 268 11098.05 111.25 54608.02 88888.00 2015-09-25 02:39:56.910 268 11097.84 111.07 54608.17 88888.00 2015-09-25 02:39:57.410 268 11097.70 110.99 54608.37 88888.00 2015-09-25 02:39:57.910 268 11097.51 110.84 54608.54 88888.00 2015-09-25 02:39:58.410 268 11097.37 110.69 54608.75 88888.00 2015-09-25 02:39:58.910 268 11097.20 110.58 54608.86 88888.00 2015-09-25 02:39:59.410 268 11096.95 110.50 54608.90 88888.00 2015-09-25 02:39:59.910 268 11096.74 110.34 54609.09 88888.00 2015-09-25 02:40:00.410 268 11096.59 110.18 54609.36 88888.00 2015-09-25 02:40:00.910 268 11096.37 110.06 54609.66 88888.00 2015-09-25 02:40:01.410 268 11096.21 109.95 54609.78 88888.00 2015-09-25 02:40:01.910 268 11096.09 109.79 54609.84 88888.00 2015-09-25 02:40:02.410 268 11096.00 109.61 54610.12 88888.00 2015-09-25 02:40:02.910 268 11095.89 109.41 54610.36 88888.00 2015-09-25 02:40:03.410 268 11095.72 109.23 54610.52 88888.00 2015-09-25 02:40:03.910 268 11095.59 109.13 54610.66 88888.00 2015-09-25 02:40:04.410 268 11095.48 109.00 54610.88 88888.00 2015-09-25 02:40:04.910 268 11095.32 108.81 54611.07 88888.00 2015-09-25 02:40:05.410 268 11095.19 108.64 54611.15 88888.00 2015-09-25 02:40:05.910 268 11095.00 108.49 54611.32 88888.00 2015-09-25 02:40:06.410 268 11094.94 108.36 54611.54 88888.00 2015-09-25 02:40:06.910 268 11094.83 108.27 54611.71 88888.00 2015-09-25 02:40:07.410 268 11094.65 108.09 54611.85 88888.00 2015-09-25 02:40:07.910 268 11094.55 107.89 54612.02 88888.00 2015-09-25 02:40:08.410 268 11094.43 107.72 54612.26 88888.00 2015-09-25 02:40:08.910 268 11094.31 107.58 54612.38 88888.00 2015-09-25 02:40:09.410 268 11094.21 107.39 54612.43 88888.00 2015-09-25 02:40:09.910 268 11094.12 107.22 54612.55 88888.00 2015-09-25 02:40:10.410 268 11094.05 107.09 54612.76 88888.00 2015-09-25 02:40:10.910 268 11093.96 106.95 54612.95 88888.00 2015-09-25 02:40:11.410 268 11093.85 106.83 54613.11 88888.00 2015-09-25 02:40:11.910 268 11093.69 106.75 54613.24 88888.00 2015-09-25 02:40:12.410 268 11093.64 106.63 54613.26 88888.00 2015-09-25 02:40:12.910 268 11093.57 106.53 54613.35 88888.00 2015-09-25 02:40:13.410 268 11093.53 106.34 54613.45 88888.00 2015-09-25 02:40:13.910 268 11093.40 106.12 54613.66 88888.00 2015-09-25 02:40:14.410 268 11093.36 105.96 54613.79 88888.00 2015-09-25 02:40:14.910 268 11093.29 105.79 54613.92 88888.00 2015-09-25 02:40:15.410 268 11093.17 105.68 54614.06 88888.00 2015-09-25 02:40:15.910 268 11093.08 105.53 54614.18 88888.00 2015-09-25 02:40:16.410 268 11093.02 105.42 54614.38 88888.00 2015-09-25 02:40:16.910 268 11092.92 105.22 54614.50 88888.00 2015-09-25 02:40:17.410 268 11092.86 105.07 54614.61 88888.00 2015-09-25 02:40:17.910 268 11092.77 104.90 54614.65 88888.00 2015-09-25 02:40:18.410 268 11092.71 104.73 54614.71 88888.00 2015-09-25 02:40:18.910 268 11092.68 104.55 54614.87 88888.00 2015-09-25 02:40:19.410 268 11092.64 104.38 54615.05 88888.00 2015-09-25 02:40:19.910 268 11092.58 104.21 54615.26 88888.00 2015-09-25 02:40:20.410 268 11092.53 104.07 54615.33 88888.00 2015-09-25 02:40:20.910 268 11092.55 103.92 54615.37 88888.00 2015-09-25 02:40:21.410 268 11092.48 103.85 54615.50 88888.00 2015-09-25 02:40:21.910 268 11092.38 103.75 54615.63 88888.00 2015-09-25 02:40:22.410 268 11092.27 103.61 54615.75 88888.00 2015-09-25 02:40:22.910 268 11092.17 103.46 54615.94 88888.00 2015-09-25 02:40:23.410 268 11092.08 103.32 54616.05 88888.00 2015-09-25 02:40:23.910 268 11091.92 103.20 54616.11 88888.00 2015-09-25 02:40:24.410 268 11091.82 103.03 54616.24 88888.00 2015-09-25 02:40:24.910 268 11091.70 102.86 54616.40 88888.00 2015-09-25 02:40:25.410 268 11091.64 102.72 54616.50 88888.00 2015-09-25 02:40:25.910 268 11091.51 102.54 54616.52 88888.00 2015-09-25 02:40:26.410 268 11091.35 102.37 54616.67 88888.00 2015-09-25 02:40:26.910 268 11091.19 102.23 54616.88 88888.00 2015-09-25 02:40:27.410 268 11091.08 102.11 54617.10 88888.00 2015-09-25 02:40:27.910 268 11090.96 101.99 54617.23 88888.00 2015-09-25 02:40:28.410 268 11090.81 101.82 54617.37 88888.00 2015-09-25 02:40:28.910 268 11090.66 101.59 54617.54 88888.00 2015-09-25 02:40:29.410 268 11090.45 101.39 54617.68 88888.00 2015-09-25 02:40:29.910 268 11090.31 101.28 54617.87 88888.00 2015-09-25 02:40:30.410 268 11090.15 101.13 54618.09 88888.00 2015-09-25 02:40:30.910 268 11089.92 100.94 54618.30 88888.00 2015-09-25 02:40:31.410 268 11089.67 100.76 54618.55 88888.00 2015-09-25 02:40:31.910 268 11089.47 100.59 54618.88 88888.00 2015-09-25 02:40:32.410 268 11089.25 100.43 54619.12 88888.00 2015-09-25 02:40:32.910 268 11089.03 100.26 54619.38 88888.00 2015-09-25 02:40:33.410 268 11088.83 100.04 54619.60 88888.00 2015-09-25 02:40:33.910 268 11088.64 99.85 54619.85 88888.00 2015-09-25 02:40:34.410 268 11088.52 99.75 54620.27 88888.00 2015-09-25 02:40:34.910 268 11088.29 99.62 54620.65 88888.00 2015-09-25 02:40:35.410 268 11088.06 99.44 54620.92 88888.00 2015-09-25 02:40:35.910 268 11087.91 99.32 54621.28 88888.00 2015-09-25 02:40:36.410 268 11087.68 99.20 54621.58 88888.00 2015-09-25 02:40:36.910 268 11087.47 99.09 54621.98 88888.00 2015-09-25 02:40:37.410 268 11087.36 98.97 54622.43 88888.00 2015-09-25 02:40:37.910 268 11087.16 98.86 54622.82 88888.00 2015-09-25 02:40:38.410 268 11086.93 98.86 54623.30 88888.00 2015-09-25 02:40:38.910 268 11086.79 98.75 54623.68 88888.00 2015-09-25 02:40:39.410 268 11086.71 98.74 54624.01 88888.00 2015-09-25 02:40:39.910 268 11086.55 98.67 54624.45 88888.00 2015-09-25 02:40:40.410 268 11086.48 98.59 54624.86 88888.00 2015-09-25 02:40:40.910 268 11086.42 98.49 54625.30 88888.00 2015-09-25 02:40:41.410 268 11086.33 98.42 54625.68 88888.00 2015-09-25 02:40:41.910 268 11086.26 98.35 54626.15 88888.00 2015-09-25 02:40:42.410 268 11086.12 98.29 54626.62 88888.00 2015-09-25 02:40:42.910 268 11086.02 98.29 54627.04 88888.00 2015-09-25 02:40:43.410 268 11086.02 98.29 54627.40 88888.00 2015-09-25 02:40:43.910 268 11085.99 98.25 54627.78 88888.00 2015-09-25 02:40:44.410 268 11085.91 98.26 54628.13 88888.00 2015-09-25 02:40:44.910 268 11085.76 98.36 54628.48 88888.00 2015-09-25 02:40:45.410 268 11085.68 98.42 54628.98 88888.00 2015-09-25 02:40:45.910 268 11085.64 98.39 54629.38 88888.00 2015-09-25 02:40:46.410 268 11085.61 98.36 54629.80 88888.00 2015-09-25 02:40:46.910 268 11085.53 98.41 54630.17 88888.00 2015-09-25 02:40:47.410 268 11085.48 98.43 54630.48 88888.00 2015-09-25 02:40:47.910 268 11085.47 98.48 54630.98 88888.00 2015-09-25 02:40:48.410 268 11085.39 98.51 54631.43 88888.00 2015-09-25 02:40:48.910 268 11085.33 98.50 54631.86 88888.00 2015-09-25 02:40:49.410 268 11085.27 98.54 54632.23 88888.00 2015-09-25 02:40:49.910 268 11085.14 98.63 54632.66 88888.00 2015-09-25 02:40:50.410 268 11085.08 98.73 54633.11 88888.00 2015-09-25 02:40:50.910 268 11085.06 98.77 54633.61 88888.00 2015-09-25 02:40:51.410 268 11085.03 98.86 54634.06 88888.00 2015-09-25 02:40:51.910 268 11085.03 98.91 54634.49 88888.00 2015-09-25 02:40:52.410 268 11085.03 99.00 54634.93 88888.00 2015-09-25 02:40:52.910 268 11084.95 99.09 54635.37 88888.00 2015-09-25 02:40:53.410 268 11084.98 99.17 54635.77 88888.00 2015-09-25 02:40:53.910 268 11084.91 99.22 54636.17 88888.00 2015-09-25 02:40:54.410 268 11084.85 99.30 54636.42 88888.00 2015-09-25 02:40:54.910 268 11084.84 99.37 54636.79 88888.00 2015-09-25 02:40:55.410 268 11084.85 99.44 54637.31 88888.00 2015-09-25 02:40:55.910 268 11084.79 99.49 54637.64 88888.00 2015-09-25 02:40:56.410 268 11084.72 99.56 54637.90 88888.00 2015-09-25 02:40:56.910 268 11084.67 99.65 54638.47 88888.00 2015-09-25 02:40:57.410 268 11084.61 99.74 54639.03 88888.00 2015-09-25 02:40:57.910 268 11084.54 99.79 54639.38 88888.00 2015-09-25 02:40:58.410 268 11084.49 99.92 54639.71 88888.00 2015-09-25 02:40:58.910 268 11084.41 100.02 54640.19 88888.00 2015-09-25 02:40:59.410 268 11084.37 100.20 54640.55 88888.00 2015-09-25 02:40:59.910 268 11084.34 100.28 54640.84 88888.00 2015-09-25 02:41:00.410 268 11084.28 100.32 54641.33 88888.00 2015-09-25 02:41:00.910 268 11084.14 100.38 54641.88 88888.00 2015-09-25 02:41:01.410 268 11084.11 100.46 54642.40 88888.00 2015-09-25 02:41:01.910 268 11084.04 100.57 54642.81 88888.00 2015-09-25 02:41:02.410 268 11084.01 100.66 54643.16 88888.00 2015-09-25 02:41:02.910 268 11083.96 100.79 54643.62 88888.00 2015-09-25 02:41:03.410 268 11083.88 100.87 54644.08 88888.00 2015-09-25 02:41:03.910 268 11083.81 100.94 54644.52 88888.00 2015-09-25 02:41:04.410 268 11083.77 101.10 54644.92 88888.00 2015-09-25 02:41:04.910 268 11083.69 101.22 54645.38 88888.00 2015-09-25 02:41:05.410 268 11083.65 101.30 54645.79 88888.00 2015-09-25 02:41:05.910 268 11083.57 101.39 54646.23 88888.00 2015-09-25 02:41:06.410 268 11083.57 101.50 54646.66 88888.00 2015-09-25 02:41:06.910 268 11083.54 101.61 54647.10 88888.00 2015-09-25 02:41:07.410 268 11083.51 101.72 54647.56 88888.00 2015-09-25 02:41:07.910 268 11083.50 101.87 54648.04 88888.00 2015-09-25 02:41:08.410 268 11083.50 101.90 54648.48 88888.00 2015-09-25 02:41:08.910 268 11083.55 101.99 54648.89 88888.00 2015-09-25 02:41:09.410 268 11083.52 102.12 54649.28 88888.00 2015-09-25 02:41:09.910 268 11083.51 102.27 54649.66 88888.00 2015-09-25 02:41:10.410 268 11083.48 102.40 54650.10 88888.00 2015-09-25 02:41:10.910 268 11083.46 102.51 54650.54 88888.00 2015-09-25 02:41:11.410 268 11083.40 102.56 54650.90 88888.00 2015-09-25 02:41:11.910 268 11083.38 102.65 54651.45 88888.00 2015-09-25 02:41:12.410 268 11083.36 102.80 54651.90 88888.00 2015-09-25 02:41:12.910 268 11083.33 102.92 54652.30 88888.00 2015-09-25 02:41:13.410 268 11083.31 103.04 54652.74 88888.00 2015-09-25 02:41:13.910 268 11083.33 103.13 54653.11 88888.00 2015-09-25 02:41:14.410 268 11083.26 103.23 54653.56 88888.00 2015-09-25 02:41:14.910 268 11083.17 103.33 54654.01 88888.00 2015-09-25 02:41:15.410 268 11083.13 103.41 54654.36 88888.00 2015-09-25 02:41:15.910 268 11083.07 103.53 54654.80 88888.00 2015-09-25 02:41:16.410 268 11083.04 103.62 54655.26 88888.00 2015-09-25 02:41:16.910 268 11083.03 103.68 54655.72 88888.00 2015-09-25 02:41:17.410 268 11082.98 103.75 54656.15 88888.00 2015-09-25 02:41:17.910 268 11082.97 103.88 54656.63 88888.00 2015-09-25 02:41:18.410 268 11082.94 103.98 54657.07 88888.00 2015-09-25 02:41:18.910 268 11082.89 104.09 54657.47 88888.00 2015-09-25 02:41:19.410 268 11082.87 104.18 54657.87 88888.00 2015-09-25 02:41:19.910 268 11082.97 104.27 54658.31 88888.00 2015-09-25 02:41:20.410 268 11082.89 104.35 54658.71 88888.00 2015-09-25 02:41:20.910 268 11082.88 104.49 54659.08 88888.00 2015-09-25 02:41:21.410 268 11082.83 104.54 54659.45 88888.00 2015-09-25 02:41:21.910 268 11082.76 104.68 54659.88 88888.00 2015-09-25 02:41:22.410 268 11082.79 104.82 54660.28 88888.00 2015-09-25 02:41:22.910 268 11082.84 104.91 54660.65 88888.00 2015-09-25 02:41:23.410 268 11082.86 105.01 54661.07 88888.00 2015-09-25 02:41:23.910 268 11082.81 105.09 54661.53 88888.00 2015-09-25 02:41:24.410 268 11082.82 105.11 54661.82 88888.00 2015-09-25 02:41:24.910 268 11082.88 105.20 54662.17 88888.00 2015-09-25 02:41:25.410 268 11082.86 105.31 54662.52 88888.00 2015-09-25 02:41:25.910 268 11082.83 105.36 54662.91 88888.00 2015-09-25 02:41:26.410 268 11082.79 105.45 54663.31 88888.00 2015-09-25 02:41:26.910 268 11082.71 105.52 54663.66 88888.00 2015-09-25 02:41:27.410 268 11082.65 105.62 54664.04 88888.00 2015-09-25 02:41:27.910 268 11082.62 105.67 54664.42 88888.00 2015-09-25 02:41:28.410 268 11082.55 105.73 54664.78 88888.00 2015-09-25 02:41:28.910 268 11082.44 105.83 54665.04 88888.00 2015-09-25 02:41:29.410 268 11082.50 105.91 54665.38 88888.00 2015-09-25 02:41:29.910 268 11082.35 105.93 54665.79 88888.00 2015-09-25 02:41:30.410 268 11082.24 106.01 54666.12 88888.00 2015-09-25 02:41:30.910 268 11082.20 106.07 54666.47 88888.00 2015-09-25 02:41:31.410 268 11082.11 106.06 54666.89 88888.00 2015-09-25 02:41:31.910 268 11082.13 106.04 54667.17 88888.00 2015-09-25 02:41:32.410 268 11082.03 106.07 54667.55 88888.00 2015-09-25 02:41:32.910 268 11081.88 106.03 54667.99 88888.00 2015-09-25 02:41:33.410 268 11081.81 106.06 54668.28 88888.00 2015-09-25 02:41:33.910 268 11081.71 105.98 54668.66 88888.00 2015-09-25 02:41:34.410 268 11081.67 105.94 54669.08 88888.00 2015-09-25 02:41:34.910 268 11081.52 105.96 54669.39 88888.00 2015-09-25 02:41:35.410 268 11081.37 105.98 54669.75 88888.00 2015-09-25 02:41:35.910 268 11081.40 106.00 54670.12 88888.00 2015-09-25 02:41:36.410 268 11081.31 105.98 54670.50 88888.00 2015-09-25 02:41:36.910 268 11081.13 106.04 54670.90 88888.00 2015-09-25 02:41:37.410 268 11080.96 106.04 54671.33 88888.00 2015-09-25 02:41:37.910 268 11080.87 106.02 54671.80 88888.00 2015-09-25 02:41:38.410 268 11080.82 106.03 54672.21 88888.00 2015-09-25 02:41:38.910 268 11080.72 106.06 54672.50 88888.00 2015-09-25 02:41:39.410 268 11080.59 106.00 54672.78 88888.00 2015-09-25 02:41:39.910 268 11080.47 105.96 54673.03 88888.00 2015-09-25 02:41:40.410 268 11080.33 105.99 54673.42 88888.00 2015-09-25 02:41:40.910 268 11080.21 106.04 54673.74 88888.00 2015-09-25 02:41:41.410 268 11080.05 106.07 54674.13 88888.00 2015-09-25 02:41:41.910 268 11079.85 106.09 54674.52 88888.00 2015-09-25 02:41:42.410 268 11079.67 106.11 54675.01 88888.00 2015-09-25 02:41:42.910 268 11079.57 106.13 54675.36 88888.00 2015-09-25 02:41:43.410 268 11079.57 106.18 54675.66 88888.00 2015-09-25 02:41:43.910 268 11079.43 106.17 54676.06 88888.00 2015-09-25 02:41:44.410 268 11079.28 106.19 54676.44 88888.00 2015-09-25 02:41:44.910 268 11079.15 106.25 54676.85 88888.00 2015-09-25 02:41:45.410 268 11079.11 106.32 54677.26 88888.00 2015-09-25 02:41:45.910 268 11079.05 106.45 54677.61 88888.00 2015-09-25 02:41:46.410 268 11078.99 106.52 54677.94 88888.00 2015-09-25 02:41:46.910 268 11078.88 106.54 54678.33 88888.00 2015-09-25 02:41:47.410 268 11078.71 106.70 54678.69 88888.00 2015-09-25 02:41:47.910 268 11078.57 106.78 54678.99 88888.00 2015-09-25 02:41:48.410 268 11078.42 106.88 54679.30 88888.00 2015-09-25 02:41:48.910 268 11078.26 106.97 54679.54 88888.00 2015-09-25 02:41:49.410 268 11078.13 107.02 54679.78 88888.00 2015-09-25 02:41:49.910 268 11078.01 107.03 54680.13 88888.00 2015-09-25 02:41:50.410 268 11077.90 107.11 54680.46 88888.00 2015-09-25 02:41:50.910 268 11077.73 107.18 54680.81 88888.00 2015-09-25 02:41:51.410 268 11077.61 107.20 54681.12 88888.00 2015-09-25 02:41:51.910 268 11077.43 107.27 54681.47 88888.00 2015-09-25 02:41:52.410 268 11077.37 107.30 54681.84 88888.00 2015-09-25 02:41:52.910 268 11077.17 107.37 54682.15 88888.00 2015-09-25 02:41:53.410 268 11077.09 107.43 54682.38 88888.00 2015-09-25 02:41:53.910 268 11077.01 107.45 54682.65 88888.00 2015-09-25 02:41:54.410 268 11076.82 107.52 54683.00 88888.00 2015-09-25 02:41:54.910 268 11076.72 107.62 54683.27 88888.00 2015-09-25 02:41:55.410 268 11076.72 107.69 54683.60 88888.00 2015-09-25 02:41:55.910 268 11076.58 107.76 54683.84 88888.00 2015-09-25 02:41:56.410 268 11076.46 107.79 54684.14 88888.00 2015-09-25 02:41:56.910 268 11076.33 107.84 54684.45 88888.00 2015-09-25 02:41:57.410 268 11076.33 107.94 54684.78 88888.00 2015-09-25 02:41:57.910 268 11076.32 108.03 54684.97 88888.00 2015-09-25 02:41:58.410 268 11076.33 108.13 54685.36 88888.00 2015-09-25 02:41:58.910 268 11076.36 108.26 54685.68 88888.00 2015-09-25 02:41:59.410 268 11076.40 108.44 54685.94 88888.00 2015-09-25 02:41:59.910 268 11076.35 108.61 54686.19 88888.00 2015-09-25 02:42:00.410 268 11076.32 108.76 54686.42 88888.00 2015-09-25 02:42:00.910 268 11076.35 108.90 54686.68 88888.00 2015-09-25 02:42:01.410 268 11076.39 108.99 54686.93 88888.00 2015-09-25 02:42:01.910 268 11076.50 109.14 54687.19 88888.00 2015-09-25 02:42:02.410 268 11076.59 109.27 54687.40 88888.00 2015-09-25 02:42:02.910 268 11076.55 109.38 54687.59 88888.00 2015-09-25 02:42:03.410 268 11076.70 109.52 54687.85 88888.00 2015-09-25 02:42:03.910 268 11076.79 109.67 54688.10 88888.00 2015-09-25 02:42:04.410 268 11076.75 109.78 54688.28 88888.00 2015-09-25 02:42:04.910 268 11076.85 109.90 54688.48 88888.00 2015-09-25 02:42:05.410 268 11076.88 110.05 54688.75 88888.00 2015-09-25 02:42:05.910 268 11076.97 110.18 54688.96 88888.00 2015-09-25 02:42:06.410 268 11077.00 110.30 54689.06 88888.00 2015-09-25 02:42:06.910 268 11077.05 110.38 54689.30 88888.00 2015-09-25 02:42:07.410 268 11077.16 110.48 54689.51 88888.00 2015-09-25 02:42:07.910 268 11077.22 110.67 54689.74 88888.00 2015-09-25 02:42:08.410 268 11077.33 110.82 54689.95 88888.00 2015-09-25 02:42:08.910 268 11077.26 111.01 54690.10 88888.00 2015-09-25 02:42:09.410 268 11077.38 111.16 54690.22 88888.00 2015-09-25 02:42:09.910 268 11077.39 111.33 54690.46 88888.00 2015-09-25 02:42:10.410 268 11077.51 111.57 54690.49 88888.00 2015-09-25 02:42:10.910 268 11077.45 111.77 54690.62 88888.00 2015-09-25 02:42:11.410 268 11077.44 111.95 54690.80 88888.00 2015-09-25 02:42:11.910 268 11077.70 112.11 54690.90 88888.00 2015-09-25 02:42:12.410 268 11077.66 112.23 54691.06 88888.00 2015-09-25 02:42:12.910 268 11077.61 112.40 54691.19 88888.00 2015-09-25 02:42:13.410 268 11077.74 112.62 54691.33 88888.00 2015-09-25 02:42:13.910 268 11077.91 112.82 54691.42 88888.00 2015-09-25 02:42:14.410 268 11077.92 112.99 54691.54 88888.00 2015-09-25 02:42:14.910 268 11077.84 113.14 54691.80 88888.00 2015-09-25 02:42:15.410 268 11077.80 113.26 54692.00 88888.00 2015-09-25 02:42:15.910 268 11077.98 113.43 54691.98 88888.00 2015-09-25 02:42:16.410 268 11078.10 113.60 54692.02 88888.00 2015-09-25 02:42:16.910 268 11078.15 113.72 54692.10 88888.00 2015-09-25 02:42:17.410 268 11078.18 113.84 54692.16 88888.00 2015-09-25 02:42:17.910 268 11078.22 114.01 54692.32 88888.00 2015-09-25 02:42:18.410 268 11078.20 114.12 54692.54 88888.00 2015-09-25 02:42:18.910 268 11078.16 114.30 54692.61 88888.00 2015-09-25 02:42:19.410 268 11078.12 114.46 54692.69 88888.00 2015-09-25 02:42:19.910 268 11078.11 114.59 54692.77 88888.00 2015-09-25 02:42:20.410 268 11078.07 114.71 54692.90 88888.00 2015-09-25 02:42:20.910 268 11078.03 114.83 54693.13 88888.00 2015-09-25 02:42:21.410 268 11078.05 114.91 54693.27 88888.00 2015-09-25 02:42:21.910 268 11078.10 115.03 54693.42 88888.00 2015-09-25 02:42:22.410 268 11078.10 115.18 54693.53 88888.00 2015-09-25 02:42:22.910 268 11077.97 115.35 54693.60 88888.00 2015-09-25 02:42:23.410 268 11077.84 115.50 54693.88 88888.00 2015-09-25 02:42:23.910 268 11077.68 115.62 54693.99 88888.00 2015-09-25 02:42:24.410 268 11077.53 115.75 54694.17 88888.00 2015-09-25 02:42:24.910 268 11077.49 115.87 54694.40 88888.00 2015-09-25 02:42:25.410 268 11077.59 115.99 54694.48 88888.00 2015-09-25 02:42:25.910 268 11077.70 116.17 54694.54 88888.00 2015-09-25 02:42:26.410 268 11077.65 116.32 54694.62 88888.00 2015-09-25 02:42:26.910 268 11077.51 116.39 54694.78 88888.00 2015-09-25 02:42:27.410 268 11077.32 116.53 54694.97 88888.00 2015-09-25 02:42:27.910 268 11077.30 116.65 54695.12 88888.00 2015-09-25 02:42:28.410 268 11077.44 116.79 54695.23 88888.00 2015-09-25 02:42:28.910 268 11077.42 116.92 54695.37 88888.00 2015-09-25 02:42:29.410 268 11077.27 117.06 54695.59 88888.00 2015-09-25 02:42:29.910 268 11077.37 117.18 54695.68 88888.00 2015-09-25 02:42:30.410 268 11077.44 117.26 54695.80 88888.00 2015-09-25 02:42:30.910 268 11077.29 117.40 54695.99 88888.00 2015-09-25 02:42:31.410 268 11077.33 117.50 54696.10 88888.00 2015-09-25 02:42:31.910 268 11077.48 117.59 54696.20 88888.00 2015-09-25 02:42:32.410 268 11077.38 117.69 54696.36 88888.00 2015-09-25 02:42:32.910 268 11077.47 117.83 54696.46 88888.00 2015-09-25 02:42:33.410 268 11077.45 117.98 54696.64 88888.00 2015-09-25 02:42:33.910 268 11077.43 118.08 54696.75 88888.00 2015-09-25 02:42:34.410 268 11077.42 118.19 54696.82 88888.00 2015-09-25 02:42:34.910 268 11077.39 118.34 54696.94 88888.00 2015-09-25 02:42:35.410 268 11077.43 118.51 54697.02 88888.00 2015-09-25 02:42:35.910 268 11077.39 118.63 54697.15 88888.00 2015-09-25 02:42:36.410 268 11077.50 118.77 54697.23 88888.00 2015-09-25 02:42:36.910 268 11077.42 118.83 54697.33 88888.00 2015-09-25 02:42:37.410 268 11077.39 119.00 54697.43 88888.00 2015-09-25 02:42:37.910 268 11077.38 119.16 54697.61 88888.00 2015-09-25 02:42:38.410 268 11077.32 119.30 54697.70 88888.00 2015-09-25 02:42:38.910 268 11077.38 119.41 54697.75 88888.00 2015-09-25 02:42:39.410 268 11077.33 119.51 54697.85 88888.00 2015-09-25 02:42:39.910 268 11077.35 119.67 54697.98 88888.00 2015-09-25 02:42:40.410 268 11077.34 119.81 54698.10 88888.00 2015-09-25 02:42:40.910 268 11077.34 120.00 54698.26 88888.00 2015-09-25 02:42:41.410 268 11077.38 120.12 54698.43 88888.00 2015-09-25 02:42:41.910 268 11077.38 120.25 54698.60 88888.00 2015-09-25 02:42:42.410 268 11077.45 120.43 54698.65 88888.00 2015-09-25 02:42:42.910 268 11077.47 120.59 54698.79 88888.00 2015-09-25 02:42:43.410 268 11077.50 120.76 54698.90 88888.00 2015-09-25 02:42:43.910 268 11077.47 120.89 54699.04 88888.00 2015-09-25 02:42:44.410 268 11077.51 121.05 54699.10 88888.00 2015-09-25 02:42:44.910 268 11077.61 121.19 54699.27 88888.00 2015-09-25 02:42:45.410 268 11077.63 121.33 54699.48 88888.00 2015-09-25 02:42:45.910 268 11077.74 121.47 54699.62 88888.00 2015-09-25 02:42:46.410 268 11077.81 121.60 54699.76 88888.00 2015-09-25 02:42:46.910 268 11077.77 121.77 54699.87 88888.00 2015-09-25 02:42:47.410 268 11077.81 121.95 54699.96 88888.00 2015-09-25 02:42:47.910 268 11077.95 122.12 54700.07 88888.00 2015-09-25 02:42:48.410 268 11078.02 122.25 54700.18 88888.00 2015-09-25 02:42:48.910 268 11077.96 122.37 54700.32 88888.00 2015-09-25 02:42:49.410 268 11078.05 122.57 54700.53 88888.00 2015-09-25 02:42:49.910 268 11078.18 122.76 54700.59 88888.00 2015-09-25 02:42:50.410 268 11078.29 122.88 54700.67 88888.00 2015-09-25 02:42:50.910 268 11078.44 122.93 54700.77 88888.00 2015-09-25 02:42:51.410 268 11078.54 123.10 54700.85 88888.00 2015-09-25 02:42:51.910 268 11078.66 123.30 54700.99 88888.00 2015-09-25 02:42:52.410 268 11078.79 123.46 54701.14 88888.00 2015-09-25 02:42:52.910 268 11078.85 123.65 54701.27 88888.00 2015-09-25 02:42:53.410 268 11078.94 123.85 54701.36 88888.00 2015-09-25 02:42:53.910 268 11079.00 124.00 54701.51 88888.00 2015-09-25 02:42:54.410 268 11079.05 124.16 54701.61 88888.00 2015-09-25 02:42:54.910 268 11079.20 124.33 54701.76 88888.00 2015-09-25 02:42:55.410 268 11079.33 124.48 54701.86 88888.00 2015-09-25 02:42:55.910 268 11079.47 124.65 54701.95 88888.00 2015-09-25 02:42:56.410 268 11079.47 124.85 54701.96 88888.00 2015-09-25 02:42:56.910 268 11079.52 125.00 54702.06 88888.00 2015-09-25 02:42:57.410 268 11079.65 125.10 54702.19 88888.00 2015-09-25 02:42:57.910 268 11079.73 125.32 54702.34 88888.00 2015-09-25 02:42:58.410 268 11079.79 125.52 54702.49 88888.00 2015-09-25 02:42:58.910 268 11079.95 125.71 54702.63 88888.00 2015-09-25 02:42:59.410 268 11079.99 125.92 54702.78 88888.00 2015-09-25 02:42:59.910 268 11080.03 126.10 54702.90 88888.00 2015-09-25 02:43:00.410 268 11080.12 126.25 54702.98 88888.00 2015-09-25 02:43:00.910 268 11080.05 126.42 54703.14 88888.00 2015-09-25 02:43:01.410 268 11080.12 126.64 54703.29 88888.00 2015-09-25 02:43:01.910 268 11080.16 126.84 54703.31 88888.00 2015-09-25 02:43:02.410 268 11080.22 127.06 54703.35 88888.00 2015-09-25 02:43:02.910 268 11080.25 127.29 54703.48 88888.00 2015-09-25 02:43:03.410 268 11080.30 127.46 54703.66 88888.00 2015-09-25 02:43:03.910 268 11080.33 127.66 54703.78 88888.00 2015-09-25 02:43:04.410 268 11080.35 127.87 54703.90 88888.00 2015-09-25 02:43:04.910 268 11080.38 128.09 54704.08 88888.00 2015-09-25 02:43:05.410 268 11080.38 128.31 54704.13 88888.00 2015-09-25 02:43:05.910 268 11080.43 128.49 54704.27 88888.00 2015-09-25 02:43:06.410 268 11080.47 128.75 54704.40 88888.00 2015-09-25 02:43:06.910 268 11080.47 129.00 54704.45 88888.00 2015-09-25 02:43:07.410 268 11080.47 129.20 54704.59 88888.00 2015-09-25 02:43:07.910 268 11080.46 129.40 54704.84 88888.00 2015-09-25 02:43:08.410 268 11080.50 129.64 54704.88 88888.00 2015-09-25 02:43:08.910 268 11080.51 129.80 54705.05 88888.00 2015-09-25 02:43:09.410 268 11080.54 130.01 54705.18 88888.00 2015-09-25 02:43:09.910 268 11080.58 130.27 54705.28 88888.00 2015-09-25 02:43:10.410 268 11080.58 130.52 54705.32 88888.00 2015-09-25 02:43:10.910 268 11080.67 130.66 54705.41 88888.00 2015-09-25 02:43:11.410 268 11080.68 130.85 54705.52 88888.00 2015-09-25 02:43:11.910 268 11080.71 131.08 54705.64 88888.00 2015-09-25 02:43:12.410 268 11080.77 131.27 54705.76 88888.00 2015-09-25 02:43:12.910 268 11080.82 131.51 54705.79 88888.00 2015-09-25 02:43:13.410 268 11080.80 131.74 54705.85 88888.00 2015-09-25 02:43:13.910 268 11080.87 131.88 54705.99 88888.00 2015-09-25 02:43:14.411 268 11080.94 132.12 54706.01 88888.00 2015-09-25 02:43:14.911 268 11080.94 132.31 54706.10 88888.00 2015-09-25 02:43:15.411 268 11081.01 132.52 54706.19 88888.00 2015-09-25 02:43:15.911 268 11081.04 132.75 54706.28 88888.00 2015-09-25 02:43:16.411 268 11081.03 132.93 54706.37 88888.00 2015-09-25 02:43:16.911 268 11081.03 133.15 54706.37 88888.00 2015-09-25 02:43:17.411 268 11081.14 133.28 54706.31 88888.00 2015-09-25 02:43:17.911 268 11081.29 133.49 54706.37 88888.00 2015-09-25 02:43:18.411 268 11081.34 133.71 54706.52 88888.00 2015-09-25 02:43:18.911 268 11081.34 133.93 54706.66 88888.00 2015-09-25 02:43:19.411 268 11081.30 134.13 54706.61 88888.00 2015-09-25 02:43:19.911 268 11081.34 134.31 54706.64 88888.00 2015-09-25 02:43:20.411 268 11081.41 134.47 54706.59 88888.00 2015-09-25 02:43:20.911 268 11081.47 134.61 54706.53 88888.00 2015-09-25 02:43:21.411 268 11081.48 134.74 54706.58 88888.00 2015-09-25 02:43:21.911 268 11081.51 134.95 54706.55 88888.00 2015-09-25 02:43:22.411 268 11081.42 135.13 54706.53 88888.00 2015-09-25 02:43:22.911 268 11081.40 135.31 54706.62 88888.00 2015-09-25 02:43:23.411 268 11081.43 135.47 54706.64 88888.00 2015-09-25 02:43:23.911 268 11081.43 135.60 54706.63 88888.00 2015-09-25 02:43:24.411 268 11081.40 135.75 54706.63 88888.00 2015-09-25 02:43:24.911 268 11081.37 135.91 54706.66 88888.00 2015-09-25 02:43:25.411 268 11081.37 136.10 54706.64 88888.00 2015-09-25 02:43:25.911 268 11081.34 136.32 54706.66 88888.00 2015-09-25 02:43:26.411 268 11081.24 136.49 54706.75 88888.00 2015-09-25 02:43:26.911 268 11081.11 136.68 54706.68 88888.00 2015-09-25 02:43:27.411 268 11081.08 136.85 54706.69 88888.00 2015-09-25 02:43:27.911 268 11081.09 137.03 54706.73 88888.00 2015-09-25 02:43:28.411 268 11081.11 137.19 54706.67 88888.00 2015-09-25 02:43:28.911 268 11081.09 137.35 54706.68 88888.00 2015-09-25 02:43:29.411 268 11080.98 137.53 54706.69 88888.00 2015-09-25 02:43:29.911 268 11080.80 137.67 54706.76 88888.00 2015-09-25 02:43:30.411 268 11080.67 137.86 54706.76 88888.00 2015-09-25 02:43:30.911 268 11080.66 138.05 54706.76 88888.00 2015-09-25 02:43:31.411 268 11080.69 138.25 54706.70 88888.00 2015-09-25 02:43:31.911 268 11080.66 138.45 54706.70 88888.00 2015-09-25 02:43:32.411 268 11080.61 138.58 54706.70 88888.00 2015-09-25 02:43:32.911 268 11080.51 138.68 54706.67 88888.00 2015-09-25 02:43:33.411 268 11080.45 138.84 54706.60 88888.00 2015-09-25 02:43:33.911 268 11080.41 139.01 54706.60 88888.00 2015-09-25 02:43:34.411 268 11080.37 139.20 54706.59 88888.00 2015-09-25 02:43:34.911 268 11080.32 139.34 54706.54 88888.00 2015-09-25 02:43:35.411 268 11080.16 139.53 54706.55 88888.00 2015-09-25 02:43:35.911 268 11080.09 139.71 54706.53 88888.00 2015-09-25 02:43:36.411 268 11080.04 139.87 54706.60 88888.00 2015-09-25 02:43:36.911 268 11079.90 139.98 54706.55 88888.00 2015-09-25 02:43:37.411 268 11079.80 140.15 54706.54 88888.00 2015-09-25 02:43:37.911 268 11079.72 140.29 54706.53 88888.00 2015-09-25 02:43:38.411 268 11079.67 140.44 54706.49 88888.00 2015-09-25 02:43:38.911 268 11079.63 140.62 54706.36 88888.00 2015-09-25 02:43:39.411 268 11079.58 140.78 54706.35 88888.00 2015-09-25 02:43:39.911 268 11079.57 140.84 54706.32 88888.00 2015-09-25 02:43:40.411 268 11079.51 140.96 54706.38 88888.00 2015-09-25 02:43:40.911 268 11079.41 141.12 54706.40 88888.00 2015-09-25 02:43:41.411 268 11079.33 141.23 54706.32 88888.00 2015-09-25 02:43:41.911 268 11079.21 141.38 54706.27 88888.00 2015-09-25 02:43:42.411 268 11079.20 141.53 54706.27 88888.00 2015-09-25 02:43:42.911 268 11079.05 141.65 54706.20 88888.00 2015-09-25 02:43:43.411 268 11079.06 141.75 54706.23 88888.00 2015-09-25 02:43:43.911 268 11079.01 141.83 54706.19 88888.00 2015-09-25 02:43:44.411 268 11078.88 141.94 54706.14 88888.00 2015-09-25 02:43:44.911 268 11078.84 142.06 54706.12 88888.00 2015-09-25 02:43:45.411 268 11078.80 142.18 54706.08 88888.00 2015-09-25 02:43:45.911 268 11078.76 142.35 54706.02 88888.00 2015-09-25 02:43:46.411 268 11078.66 142.47 54705.93 88888.00 2015-09-25 02:43:46.911 268 11078.65 142.59 54705.83 88888.00 2015-09-25 02:43:47.411 268 11078.50 142.73 54705.81 88888.00 2015-09-25 02:43:47.911 268 11078.45 142.85 54705.75 88888.00 2015-09-25 02:43:48.411 268 11078.33 142.99 54705.68 88888.00 2015-09-25 02:43:48.911 268 11078.29 143.08 54705.62 88888.00 2015-09-25 02:43:49.411 268 11078.24 143.16 54705.57 88888.00 2015-09-25 02:43:49.911 268 11078.18 143.26 54705.58 88888.00 2015-09-25 02:43:50.411 268 11078.13 143.35 54705.55 88888.00 2015-09-25 02:43:50.911 268 11078.03 143.52 54705.44 88888.00 2015-09-25 02:43:51.411 268 11077.98 143.65 54705.35 88888.00 2015-09-25 02:43:51.911 268 11077.91 143.77 54705.29 88888.00 2015-09-25 02:43:52.411 268 11077.87 143.87 54705.24 88888.00 2015-09-25 02:43:52.911 268 11077.76 143.99 54705.27 88888.00 2015-09-25 02:43:53.411 268 11077.73 144.05 54705.23 88888.00 2015-09-25 02:43:53.911 268 11077.61 144.20 54705.11 88888.00 2015-09-25 02:43:54.411 268 11077.51 144.33 54705.11 88888.00 2015-09-25 02:43:54.911 268 11077.50 144.42 54705.13 88888.00 2015-09-25 02:43:55.411 268 11077.38 144.51 54705.14 88888.00 2015-09-25 02:43:55.911 268 11077.29 144.69 54705.15 88888.00 2015-09-25 02:43:56.411 268 11077.22 144.86 54705.07 88888.00 2015-09-25 02:43:56.911 268 11077.11 144.93 54705.02 88888.00 2015-09-25 02:43:57.411 268 11077.07 145.04 54704.95 88888.00 2015-09-25 02:43:57.911 268 11076.97 145.11 54704.85 88888.00 2015-09-25 02:43:58.411 268 11076.85 145.28 54704.71 88888.00 2015-09-25 02:43:58.911 268 11076.90 145.37 54704.63 88888.00 2015-09-25 02:43:59.411 268 11076.87 145.47 54704.58 88888.00 2015-09-25 02:43:59.911 268 11076.77 145.56 54704.36 88888.00 2015-09-25 02:44:00.411 268 11076.66 145.69 54704.30 88888.00 2015-09-25 02:44:00.911 268 11076.56 145.81 54704.32 88888.00 2015-09-25 02:44:01.411 268 11076.50 146.02 54704.24 88888.00 2015-09-25 02:44:01.911 268 11076.44 146.16 54704.18 88888.00 2015-09-25 02:44:02.411 268 11076.41 146.24 54704.18 88888.00 2015-09-25 02:44:02.911 268 11076.36 146.36 54704.12 88888.00 2015-09-25 02:44:03.411 268 11076.28 146.48 54704.04 88888.00 2015-09-25 02:44:03.911 268 11076.22 146.52 54704.05 88888.00 2015-09-25 02:44:04.411 268 11076.15 146.60 54703.92 88888.00 2015-09-25 02:44:04.911 268 11076.03 146.74 54703.77 88888.00 2015-09-25 02:44:05.411 268 11075.96 146.86 54703.65 88888.00 2015-09-25 02:44:05.911 268 11075.91 146.91 54703.54 88888.00 2015-09-25 02:44:06.411 268 11075.90 147.05 54703.43 88888.00 2015-09-25 02:44:06.911 268 11075.85 147.24 54703.38 88888.00 2015-09-25 02:44:07.411 268 11075.83 147.36 54703.34 88888.00 2015-09-25 02:44:07.911 268 11075.81 147.48 54703.19 88888.00 2015-09-25 02:44:08.411 268 11075.75 147.64 54703.16 88888.00 2015-09-25 02:44:08.911 268 11075.61 147.87 54703.12 88888.00 2015-09-25 02:44:09.411 268 11075.51 148.01 54703.02 88888.00 2015-09-25 02:44:09.911 268 11075.40 148.16 54702.90 88888.00 2015-09-25 02:44:10.411 268 11075.26 148.32 54702.78 88888.00 2015-09-25 02:44:10.911 268 11075.24 148.47 54702.61 88888.00 2015-09-25 02:44:11.411 268 11075.18 148.58 54702.49 88888.00 2015-09-25 02:44:11.911 268 11075.07 148.78 54702.33 88888.00 2015-09-25 02:44:12.411 268 11074.98 148.99 54702.16 88888.00 2015-09-25 02:44:12.911 268 11074.94 149.10 54702.04 88888.00 2015-09-25 02:44:13.411 268 11074.82 149.17 54701.94 88888.00 2015-09-25 02:44:13.911 268 11074.75 149.33 54701.79 88888.00 2015-09-25 02:44:14.411 268 11074.76 149.50 54701.68 88888.00 2015-09-25 02:44:14.911 268 11074.70 149.64 54701.49 88888.00 2015-09-25 02:44:15.411 268 11074.66 149.69 54701.40 88888.00 2015-09-25 02:44:15.911 268 11074.56 149.82 54701.31 88888.00 2015-09-25 02:44:16.411 268 11074.55 149.96 54701.14 88888.00 2015-09-25 02:44:16.911 268 11074.49 150.10 54700.99 88888.00 2015-09-25 02:44:17.411 268 11074.44 150.21 54700.81 88888.00 2015-09-25 02:44:17.911 268 11074.34 150.34 54700.62 88888.00 2015-09-25 02:44:18.411 268 11074.11 150.45 54700.44 88888.00 2015-09-25 02:44:18.911 268 11074.14 150.51 54700.28 88888.00 2015-09-25 02:44:19.411 268 11073.99 150.60 54700.15 88888.00 2015-09-25 02:44:19.911 268 11073.99 150.71 54699.98 88888.00 2015-09-25 02:44:20.411 268 11073.77 150.79 54699.87 88888.00 2015-09-25 02:44:20.911 268 11073.69 150.84 54699.68 88888.00 2015-09-25 02:44:21.411 268 11073.64 150.92 54699.51 88888.00 2015-09-25 02:44:21.911 268 11073.46 151.00 54699.36 88888.00 2015-09-25 02:44:22.411 268 11073.45 151.10 54699.18 88888.00 2015-09-25 02:44:22.911 268 11073.46 151.23 54699.08 88888.00 2015-09-25 02:44:23.411 268 11073.32 151.35 54698.95 88888.00 2015-09-25 02:44:23.911 268 11073.10 151.45 54698.78 88888.00 2015-09-25 02:44:24.411 268 11073.08 151.55 54698.59 88888.00 2015-09-25 02:44:24.911 268 11073.15 151.64 54698.45 88888.00 2015-09-25 02:44:25.411 268 11073.21 151.70 54698.22 88888.00 2015-09-25 02:44:25.911 268 11073.20 151.71 54697.95 88888.00 2015-09-25 02:44:26.411 268 11073.15 151.80 54697.74 88888.00 2015-09-25 02:44:26.911 268 11073.09 151.89 54697.57 88888.00 2015-09-25 02:44:27.411 268 11073.05 151.92 54697.38 88888.00 2015-09-25 02:44:27.911 268 11073.01 151.99 54697.04 88888.00 2015-09-25 02:44:28.411 268 11072.90 152.01 54696.80 88888.00 2015-09-25 02:44:28.911 268 11072.84 151.98 54696.75 88888.00 2015-09-25 02:44:29.411 268 11072.70 152.03 54696.60 88888.00 2015-09-25 02:44:29.911 268 11072.49 152.11 54696.35 88888.00 2015-09-25 02:44:30.411 268 11072.47 152.16 54696.12 88888.00 2015-09-25 02:44:30.911 268 11072.53 152.20 54695.84 88888.00 2015-09-25 02:44:31.411 268 11072.32 152.26 54695.63 88888.00 2015-09-25 02:44:31.911 268 11072.17 152.23 54695.42 88888.00 2015-09-25 02:44:32.411 268 11072.16 152.26 54695.27 88888.00 2015-09-25 02:44:32.911 268 11071.99 152.22 54695.10 88888.00 2015-09-25 02:44:33.411 268 11071.91 152.23 54694.73 88888.00 2015-09-25 02:44:33.911 268 11071.69 152.28 54694.56 88888.00 2015-09-25 02:44:34.411 268 11071.59 152.29 54694.35 88888.00 2015-09-25 02:44:34.911 268 11071.54 152.30 54694.13 88888.00 2015-09-25 02:44:35.411 268 11071.38 152.26 54694.00 88888.00 2015-09-25 02:44:35.911 268 11071.28 152.23 54693.82 88888.00 2015-09-25 02:44:36.411 268 11071.15 152.16 54693.61 88888.00 2015-09-25 02:44:36.911 268 11071.01 152.11 54693.47 88888.00 2015-09-25 02:44:37.411 268 11070.80 152.10 54693.28 88888.00 2015-09-25 02:44:37.911 268 11070.73 152.09 54693.11 88888.00 2015-09-25 02:44:38.411 268 11070.63 152.06 54692.85 88888.00 2015-09-25 02:44:38.911 268 11070.42 152.04 54692.69 88888.00 2015-09-25 02:44:39.411 268 11070.24 152.04 54692.41 88888.00 2015-09-25 02:44:39.911 268 11070.18 152.04 54692.22 88888.00 2015-09-25 02:44:40.411 268 11070.03 152.06 54692.17 88888.00 2015-09-25 02:44:40.911 268 11069.89 152.04 54692.02 88888.00 2015-09-25 02:44:41.411 268 11069.76 151.98 54691.93 88888.00 2015-09-25 02:44:41.911 268 11069.60 151.93 54691.77 88888.00 2015-09-25 02:44:42.411 268 11069.49 151.95 54691.71 88888.00 2015-09-25 02:44:42.911 268 11069.32 151.97 54691.50 88888.00 2015-09-25 02:44:43.411 268 11069.12 151.88 54691.29 88888.00 2015-09-25 02:44:43.911 268 11068.91 151.85 54691.19 88888.00 2015-09-25 02:44:44.411 268 11068.72 151.81 54690.90 88888.00 2015-09-25 02:44:44.911 268 11068.61 151.80 54690.73 88888.00 2015-09-25 02:44:45.411 268 11068.49 151.79 54690.62 88888.00 2015-09-25 02:44:45.911 268 11068.23 151.76 54690.48 88888.00 2015-09-25 02:44:46.411 268 11068.12 151.71 54690.28 88888.00 2015-09-25 02:44:46.911 268 11067.89 151.67 54690.29 88888.00 2015-09-25 02:44:47.411 268 11067.68 151.67 54690.13 88888.00 2015-09-25 02:44:47.911 268 11067.50 151.62 54689.89 88888.00 2015-09-25 02:44:48.411 268 11067.30 151.56 54689.69 88888.00 2015-09-25 02:44:48.911 268 11067.14 151.53 54689.49 88888.00 2015-09-25 02:44:49.411 268 11067.08 151.44 54689.34 88888.00 2015-09-25 02:44:49.911 268 11066.86 151.35 54689.27 88888.00 2015-09-25 02:44:50.411 268 11066.72 151.33 54689.15 88888.00 2015-09-25 02:44:50.911 268 11066.57 151.23 54689.09 88888.00 2015-09-25 02:44:51.411 268 11066.41 151.14 54688.96 88888.00 2015-09-25 02:44:51.911 268 11066.24 151.02 54688.82 88888.00 2015-09-25 02:44:52.411 268 11066.09 150.94 54688.68 88888.00 2015-09-25 02:44:52.911 268 11065.90 150.89 54688.37 88888.00 2015-09-25 02:44:53.411 268 11065.71 150.81 54688.25 88888.00 2015-09-25 02:44:53.911 268 11065.62 150.74 54688.13 88888.00 2015-09-25 02:44:54.411 268 11065.52 150.74 54688.02 88888.00 2015-09-25 02:44:54.911 268 11065.35 150.64 54687.99 88888.00 2015-09-25 02:44:55.411 268 11065.14 150.52 54687.87 88888.00 2015-09-25 02:44:55.911 268 11064.95 150.47 54687.77 88888.00 2015-09-25 02:44:56.411 268 11064.82 150.40 54687.68 88888.00 2015-09-25 02:44:56.911 268 11064.68 150.35 54687.60 88888.00 2015-09-25 02:44:57.411 268 11064.54 150.29 54687.50 88888.00 2015-09-25 02:44:57.911 268 11064.36 150.25 54687.35 88888.00 2015-09-25 02:44:58.411 268 11064.16 150.15 54687.25 88888.00 2015-09-25 02:44:58.911 268 11064.05 150.01 54687.12 88888.00 2015-09-25 02:44:59.411 268 11063.89 149.90 54687.06 88888.00 2015-09-25 02:44:59.911 268 11063.74 149.79 54687.06 88888.00 2015-09-25 02:45:00.411 268 11063.62 149.67 54686.87 88888.00 2015-09-25 02:45:00.911 268 11063.48 149.56 54686.73 88888.00 2015-09-25 02:45:01.411 268 11063.22 149.44 54686.55 88888.00 2015-09-25 02:45:01.911 268 11063.12 149.34 54686.45 88888.00 2015-09-25 02:45:02.411 268 11063.01 149.23 54686.40 88888.00 2015-09-25 02:45:02.911 268 11062.86 149.07 54686.20 88888.00 2015-09-25 02:45:03.411 268 11062.68 148.86 54686.06 88888.00 2015-09-25 02:45:03.911 268 11062.54 148.76 54686.00 88888.00 2015-09-25 02:45:04.411 268 11062.35 148.69 54685.98 88888.00 2015-09-25 02:45:04.911 268 11062.22 148.56 54685.93 88888.00 2015-09-25 02:45:05.411 268 11062.07 148.39 54685.84 88888.00 2015-09-25 02:45:05.911 268 11061.90 148.25 54685.73 88888.00 2015-09-25 02:45:06.411 268 11061.75 148.08 54685.77 88888.00 2015-09-25 02:45:06.911 268 11061.51 147.93 54685.71 88888.00 2015-09-25 02:45:07.411 268 11061.34 147.76 54685.55 88888.00 2015-09-25 02:45:07.911 268 11061.14 147.64 54685.48 88888.00 2015-09-25 02:45:08.411 268 11061.02 147.53 54685.44 88888.00 2015-09-25 02:45:08.911 268 11060.81 147.34 54685.38 88888.00 2015-09-25 02:45:09.411 268 11060.62 147.15 54685.26 88888.00 2015-09-25 02:45:09.911 268 11060.45 146.97 54685.22 88888.00 2015-09-25 02:45:10.411 268 11060.23 146.77 54685.21 88888.00 2015-09-25 02:45:10.911 268 11060.13 146.63 54685.09 88888.00 2015-09-25 02:45:11.411 268 11059.91 146.54 54685.10 88888.00 2015-09-25 02:45:11.911 268 11059.65 146.38 54685.02 88888.00 2015-09-25 02:45:12.411 268 11059.44 146.19 54685.07 88888.00 2015-09-25 02:45:12.911 268 11059.25 146.01 54685.00 88888.00 2015-09-25 02:45:13.411 268 11059.05 145.78 54684.88 88888.00 2015-09-25 02:45:13.911 268 11058.83 145.61 54684.87 88888.00 2015-09-25 02:45:14.411 268 11058.65 145.38 54684.93 88888.00 2015-09-25 02:45:14.911 268 11058.48 145.18 54684.88 88888.00 2015-09-25 02:45:15.411 268 11058.29 145.02 54684.94 88888.00 2015-09-25 02:45:15.911 268 11058.10 144.84 54684.95 88888.00 2015-09-25 02:45:16.411 268 11057.92 144.64 54684.82 88888.00 2015-09-25 02:45:16.911 268 11057.64 144.45 54684.85 88888.00 2015-09-25 02:45:17.411 268 11057.36 144.27 54684.91 88888.00 2015-09-25 02:45:17.911 268 11057.11 144.08 54684.87 88888.00 2015-09-25 02:45:18.411 268 11056.93 143.87 54684.88 88888.00 2015-09-25 02:45:18.911 268 11056.78 143.70 54684.95 88888.00 2015-09-25 02:45:19.411 268 11056.46 143.48 54685.01 88888.00 2015-09-25 02:45:19.911 268 11056.22 143.31 54685.05 88888.00 2015-09-25 02:45:20.411 268 11055.99 143.09 54685.06 88888.00 2015-09-25 02:45:20.911 268 11055.73 142.91 54685.04 88888.00 2015-09-25 02:45:21.411 268 11055.42 142.76 54685.06 88888.00 2015-09-25 02:45:21.911 268 11055.15 142.56 54685.06 88888.00 2015-09-25 02:45:22.411 268 11055.01 142.31 54685.11 88888.00 2015-09-25 02:45:22.911 268 11054.75 142.11 54685.12 88888.00 2015-09-25 02:45:23.411 268 11054.39 141.91 54685.19 88888.00 2015-09-25 02:45:23.911 268 11054.19 141.73 54685.26 88888.00 2015-09-25 02:45:24.411 268 11053.87 141.49 54685.31 88888.00 2015-09-25 02:45:24.911 268 11053.61 141.30 54685.36 88888.00 2015-09-25 02:45:25.411 268 11053.35 141.13 54685.40 88888.00 2015-09-25 02:45:25.911 268 11053.09 140.91 54685.48 88888.00 2015-09-25 02:45:26.411 268 11052.78 140.74 54685.64 88888.00 2015-09-25 02:45:26.911 268 11052.51 140.57 54685.71 88888.00 2015-09-25 02:45:27.411 268 11052.23 140.36 54685.81 88888.00 2015-09-25 02:45:27.911 268 11051.97 140.19 54685.82 88888.00 2015-09-25 02:45:28.411 268 11051.71 140.03 54685.93 88888.00 2015-09-25 02:45:28.911 268 11051.41 139.85 54686.05 88888.00 2015-09-25 02:45:29.411 268 11051.14 139.70 54686.10 88888.00 2015-09-25 02:45:29.911 268 11050.84 139.52 54686.24 88888.00 2015-09-25 02:45:30.411 268 11050.50 139.35 54686.43 88888.00 2015-09-25 02:45:30.911 268 11050.21 139.14 54686.50 88888.00 2015-09-25 02:45:31.411 268 11049.94 138.97 54686.60 88888.00 2015-09-25 02:45:31.911 268 11049.62 138.83 54686.68 88888.00 2015-09-25 02:45:32.411 268 11049.35 138.71 54686.81 88888.00 2015-09-25 02:45:32.911 268 11049.09 138.56 54686.93 88888.00 2015-09-25 02:45:33.411 268 11048.83 138.42 54686.99 88888.00 2015-09-25 02:45:33.911 268 11048.53 138.29 54687.16 88888.00 2015-09-25 02:45:34.411 268 11048.22 138.11 54687.24 88888.00 2015-09-25 02:45:34.911 268 11047.90 137.93 54687.41 88888.00 2015-09-25 02:45:35.411 268 11047.64 137.75 54687.61 88888.00 2015-09-25 02:45:35.911 268 11047.36 137.58 54687.70 88888.00 2015-09-25 02:45:36.411 268 11047.08 137.41 54687.83 88888.00 2015-09-25 02:45:36.911 268 11046.80 137.25 54688.02 88888.00 2015-09-25 02:45:37.411 268 11046.54 137.12 54688.22 88888.00 2015-09-25 02:45:37.911 268 11046.32 136.98 54688.35 88888.00 2015-09-25 02:45:38.411 268 11046.04 136.90 54688.51 88888.00 2015-09-25 02:45:38.911 268 11045.76 136.76 54688.65 88888.00 2015-09-25 02:45:39.411 268 11045.49 136.61 54688.79 88888.00 2015-09-25 02:45:39.911 268 11045.22 136.47 54688.89 88888.00 2015-09-25 02:45:40.411 268 11044.97 136.40 54688.97 88888.00 2015-09-25 02:45:40.911 268 11044.70 136.26 54689.10 88888.00 2015-09-25 02:45:41.411 268 11044.42 136.10 54689.31 88888.00 2015-09-25 02:45:41.911 268 11044.15 135.98 54689.51 88888.00 2015-09-25 02:45:42.411 268 11043.89 135.86 54689.56 88888.00 2015-09-25 02:45:42.911 268 11043.65 135.74 54689.74 88888.00 2015-09-25 02:45:43.411 268 11043.37 135.66 54689.80 88888.00 2015-09-25 02:45:43.911 268 11043.14 135.56 54689.71 88888.00 2015-09-25 02:45:44.411 268 11042.88 135.47 54689.88 88888.00 2015-09-25 02:45:44.911 268 11042.67 135.34 54690.07 88888.00 2015-09-25 02:45:45.411 268 11042.45 135.24 54690.30 88888.00 2015-09-25 02:45:45.911 268 11042.21 135.16 54690.47 88888.00 2015-09-25 02:45:46.411 268 11041.98 135.04 54690.62 88888.00 2015-09-25 02:45:46.911 268 11041.67 134.91 54690.76 88888.00 2015-09-25 02:45:47.411 268 11041.41 134.83 54690.88 88888.00 2015-09-25 02:45:47.911 268 11041.15 134.74 54691.01 88888.00 2015-09-25 02:45:48.411 268 11040.90 134.64 54691.17 88888.00 2015-09-25 02:45:48.911 268 11040.58 134.50 54691.24 88888.00 2015-09-25 02:45:49.411 268 11040.32 134.41 54691.37 88888.00 2015-09-25 02:45:49.911 268 11040.02 134.37 54691.53 88888.00 2015-09-25 02:45:50.411 268 11039.84 134.29 54691.62 88888.00 2015-09-25 02:45:50.911 268 11039.64 134.16 54691.70 88888.00 2015-09-25 02:45:51.411 268 11039.39 134.05 54691.87 88888.00 2015-09-25 02:45:51.911 268 11039.08 133.96 54692.02 88888.00 2015-09-25 02:45:52.411 268 11038.84 133.90 54692.13 88888.00 2015-09-25 02:45:52.911 268 11038.63 133.83 54692.29 88888.00 2015-09-25 02:45:53.411 268 11038.42 133.72 54692.42 88888.00 2015-09-25 02:45:53.911 268 11038.20 133.62 54692.52 88888.00 2015-09-25 02:45:54.411 268 11037.91 133.53 54692.67 88888.00 2015-09-25 02:45:54.911 268 11037.62 133.47 54692.76 88888.00 2015-09-25 02:45:55.411 268 11037.39 133.39 54692.80 88888.00 2015-09-25 02:45:55.911 268 11037.17 133.34 54692.86 88888.00 2015-09-25 02:45:56.411 268 11036.89 133.31 54693.01 88888.00 2015-09-25 02:45:56.911 268 11036.67 133.22 54693.19 88888.00 2015-09-25 02:45:57.411 268 11036.50 133.13 54693.28 88888.00 2015-09-25 02:45:57.911 268 11036.26 133.07 54693.46 88888.00 2015-09-25 02:45:58.411 268 11036.03 133.00 54693.52 88888.00 2015-09-25 02:45:58.911 268 11035.87 132.94 54693.63 88888.00 2015-09-25 02:45:59.411 268 11035.66 132.87 54693.77 88888.00 2015-09-25 02:45:59.911 268 11035.46 132.81 54693.91 88888.00 2015-09-25 02:46:00.411 268 11035.21 132.78 54693.93 88888.00 2015-09-25 02:46:00.911 268 11035.06 132.70 54694.04 88888.00 2015-09-25 02:46:01.411 268 11034.85 132.69 54694.14 88888.00 2015-09-25 02:46:01.911 268 11034.63 132.61 54694.32 88888.00 2015-09-25 02:46:02.411 268 11034.37 132.54 54694.54 88888.00 2015-09-25 02:46:02.911 268 11034.21 132.52 54694.68 88888.00 2015-09-25 02:46:03.411 268 11034.00 132.50 54694.76 88888.00 2015-09-25 02:46:03.911 268 11033.83 132.42 54694.83 88888.00 2015-09-25 02:46:04.411 268 11033.56 132.37 54694.94 88888.00 2015-09-25 02:46:04.911 268 11033.30 132.34 54695.12 88888.00 2015-09-25 02:46:05.411 268 11033.15 132.28 54695.19 88888.00 2015-09-25 02:46:05.911 268 11033.00 132.22 54695.17 88888.00 2015-09-25 02:46:06.411 268 11032.81 132.16 54695.23 88888.00 2015-09-25 02:46:06.911 268 11032.63 132.11 54695.24 88888.00 2015-09-25 02:46:07.411 268 11032.41 132.08 54695.31 88888.00 2015-09-25 02:46:07.911 268 11032.18 132.02 54695.41 88888.00 2015-09-25 02:46:08.411 268 11031.95 132.01 54695.56 88888.00 2015-09-25 02:46:08.911 268 11031.71 131.94 54695.71 88888.00 2015-09-25 02:46:09.411 268 11031.58 131.83 54695.72 88888.00 2015-09-25 02:46:09.911 268 11031.39 131.84 54695.75 88888.00 2015-09-25 02:46:10.411 268 11031.22 131.79 54695.80 88888.00 2015-09-25 02:46:10.911 268 11030.95 131.78 54695.88 88888.00 2015-09-25 02:46:11.411 268 11030.74 131.72 54695.96 88888.00 2015-09-25 02:46:11.911 268 11030.55 131.72 54696.11 88888.00 2015-09-25 02:46:12.411 268 11030.34 131.70 54696.12 88888.00 2015-09-25 02:46:12.911 268 11030.13 131.63 54696.31 88888.00 2015-09-25 02:46:13.411 268 11029.85 131.55 54696.42 88888.00 2015-09-25 02:46:13.911 268 11029.64 131.50 54696.53 88888.00 2015-09-25 02:46:14.411 268 11029.46 131.48 54696.62 88888.00 2015-09-25 02:46:14.911 268 11029.24 131.48 54696.66 88888.00 2015-09-25 02:46:15.411 268 11029.08 131.49 54696.73 88888.00 2015-09-25 02:46:15.911 268 11028.79 131.46 54696.84 88888.00 2015-09-25 02:46:16.411 268 11028.58 131.41 54696.93 88888.00 2015-09-25 02:46:16.911 268 11028.36 131.35 54696.99 88888.00 2015-09-25 02:46:17.411 268 11028.15 131.29 54697.08 88888.00 2015-09-25 02:46:17.911 268 11027.89 131.25 54697.19 88888.00 2015-09-25 02:46:18.411 268 11027.73 131.26 54697.38 88888.00 2015-09-25 02:46:18.911 268 11027.56 131.21 54697.49 88888.00 2015-09-25 02:46:19.411 268 11027.36 131.19 54697.61 88888.00 2015-09-25 02:46:19.911 268 11027.08 131.12 54697.68 88888.00 2015-09-25 02:46:20.411 268 11026.87 131.07 54697.72 88888.00 2015-09-25 02:46:20.911 268 11026.73 131.06 54697.78 88888.00 2015-09-25 02:46:21.411 268 11026.61 130.99 54697.85 88888.00 2015-09-25 02:46:21.911 268 11026.32 130.95 54697.99 88888.00 2015-09-25 02:46:22.411 268 11026.01 130.91 54698.08 88888.00 2015-09-25 02:46:22.911 268 11025.80 130.85 54698.22 88888.00 2015-09-25 02:46:23.411 268 11025.64 130.85 54698.37 88888.00 2015-09-25 02:46:23.911 268 11025.43 130.81 54698.47 88888.00 2015-09-25 02:46:24.411 268 11025.17 130.76 54698.60 88888.00 2015-09-25 02:46:24.911 268 11024.92 130.72 54698.68 88888.00 2015-09-25 02:46:25.411 268 11024.76 130.68 54698.75 88888.00 2015-09-25 02:46:25.911 268 11024.57 130.72 54698.88 88888.00 2015-09-25 02:46:26.411 268 11024.32 130.75 54699.00 88888.00 2015-09-25 02:46:26.911 268 11024.08 130.72 54699.12 88888.00 2015-09-25 02:46:27.411 268 11023.91 130.68 54699.18 88888.00 2015-09-25 02:46:27.911 268 11023.75 130.68 54699.32 88888.00 2015-09-25 02:46:28.411 268 11023.53 130.70 54699.42 88888.00 2015-09-25 02:46:28.911 268 11023.34 130.69 54699.61 88888.00 2015-09-25 02:46:29.411 268 11023.13 130.65 54699.73 88888.00 2015-09-25 02:46:29.911 268 11022.91 130.61 54699.83 88888.00 2015-09-25 02:46:30.411 268 11022.75 130.59 54699.96 88888.00 2015-09-25 02:46:30.911 268 11022.51 130.60 54700.01 88888.00 2015-09-25 02:46:31.411 268 11022.22 130.65 54700.05 88888.00 2015-09-25 02:46:31.911 268 11021.92 130.59 54700.07 88888.00 2015-09-25 02:46:32.411 268 11021.61 130.60 54700.21 88888.00 2015-09-25 02:46:32.911 268 11021.33 130.60 54700.28 88888.00 2015-09-25 02:46:33.411 268 11021.08 130.62 54700.37 88888.00 2015-09-25 02:46:33.911 268 11020.84 130.73 54700.50 88888.00 2015-09-25 02:46:34.412 268 11020.66 130.77 54700.65 88888.00 2015-09-25 02:46:34.912 268 11020.51 130.78 54700.77 88888.00 2015-09-25 02:46:35.412 268 11020.39 130.85 54700.84 88888.00 2015-09-25 02:46:35.912 268 11020.21 130.90 54700.87 88888.00 2015-09-25 02:46:36.412 268 11020.13 131.04 54700.98 88888.00 2015-09-25 02:46:36.912 268 11019.99 131.07 54701.11 88888.00 2015-09-25 02:46:37.412 268 11019.88 131.10 54701.12 88888.00 2015-09-25 02:46:37.912 268 11019.76 131.08 54701.20 88888.00 2015-09-25 02:46:38.412 268 11019.68 131.16 54701.36 88888.00 2015-09-25 02:46:38.912 268 11019.59 131.13 54701.43 88888.00 2015-09-25 02:46:39.412 268 11019.47 131.27 54701.47 88888.00 2015-09-25 02:46:39.912 268 11019.36 131.25 54701.59 88888.00 2015-09-25 02:46:40.412 268 11019.25 131.34 54701.56 88888.00 2015-09-25 02:46:40.912 268 11019.10 131.28 54701.69 88888.00 2015-09-25 02:46:41.412 268 11019.01 131.33 54701.77 88888.00 2015-09-25 02:46:41.912 268 11018.90 131.26 54701.77 88888.00 2015-09-25 02:46:42.412 268 11018.78 131.32 54701.86 88888.00 2015-09-25 02:46:42.912 268 11018.66 131.41 54701.90 88888.00 2015-09-25 02:46:43.412 268 11018.53 131.41 54701.94 88888.00 2015-09-25 02:46:43.912 268 11018.37 131.53 54701.97 88888.00 2015-09-25 02:46:44.412 268 11018.21 131.55 54702.03 88888.00 2015-09-25 02:46:44.912 268 11018.04 131.66 54702.10 88888.00 2015-09-25 02:46:45.412 268 11017.86 131.80 54702.12 88888.00 2015-09-25 02:46:45.912 268 11017.74 131.85 54702.14 88888.00 2015-09-25 02:46:46.412 268 11017.68 132.06 54702.22 88888.00 2015-09-25 02:46:46.912 268 11017.65 132.18 54702.19 88888.00 2015-09-25 02:46:47.412 268 11017.59 132.29 54702.21 88888.00 2015-09-25 02:46:47.912 268 11017.55 132.44 54702.22 88888.00 2015-09-25 02:46:48.412 268 11017.52 132.39 54702.32 88888.00 2015-09-25 02:46:48.912 268 11017.58 132.48 54702.45 88888.00 2015-09-25 02:46:49.412 268 11017.64 132.48 54702.58 88888.00 2015-09-25 02:46:49.912 268 11017.67 132.52 54702.72 88888.00 2015-09-25 02:46:50.412 268 11017.59 132.46 54702.74 88888.00 2015-09-25 02:46:50.912 268 11017.53 132.38 54702.87 88888.00 2015-09-25 02:46:51.412 268 11017.46 132.45 54702.93 88888.00 2015-09-25 02:46:51.912 268 11017.37 132.33 54702.96 88888.00 2015-09-25 02:46:52.412 268 11017.29 132.41 54703.08 88888.00 2015-09-25 02:46:52.912 268 11017.28 132.47 54703.03 88888.00 2015-09-25 02:46:53.412 268 11017.26 132.43 54703.08 88888.00 2015-09-25 02:46:53.912 268 11017.25 132.55 54703.10 88888.00 2015-09-25 02:46:54.412 268 11017.21 132.52 54703.12 88888.00 2015-09-25 02:46:54.912 268 11017.16 132.59 54703.11 88888.00 2015-09-25 02:46:55.412 268 11017.10 132.63 54703.18 88888.00 2015-09-25 02:46:55.912 268 11017.02 132.61 54703.20 88888.00 2015-09-25 02:46:56.412 268 11016.99 132.75 54703.08 88888.00 2015-09-25 02:46:56.912 268 11016.90 132.75 54703.05 88888.00 2015-09-25 02:46:57.412 268 11016.85 132.84 54702.93 88888.00 2015-09-25 02:46:57.912 268 11016.84 132.93 54702.90 88888.00 2015-09-25 02:46:58.412 268 11016.76 132.86 54702.84 88888.00 2015-09-25 02:46:58.912 268 11016.70 133.02 54702.76 88888.00 2015-09-25 02:46:59.412 268 11016.65 133.02 54702.77 88888.00 2015-09-25 02:46:59.912 268 11016.58 133.04 54702.80 88888.00 2015-09-25 02:47:00.412 268 11016.53 133.17 54702.74 88888.00 2015-09-25 02:47:00.912 268 11016.42 133.13 54702.67 88888.00 2015-09-25 02:47:01.412 268 11016.37 133.22 54702.74 88888.00 2015-09-25 02:47:01.912 268 11016.33 133.27 54702.65 88888.00 2015-09-25 02:47:02.412 268 11016.23 133.23 54702.60 88888.00 2015-09-25 02:47:02.912 268 11016.18 133.41 54702.61 88888.00 2015-09-25 02:47:03.412 268 11016.12 133.43 54702.57 88888.00 2015-09-25 02:47:03.912 268 11016.06 133.40 54702.55 88888.00 2015-09-25 02:47:04.412 268 11016.00 133.48 54702.49 88888.00 2015-09-25 02:47:04.912 268 11015.93 133.46 54702.41 88888.00 2015-09-25 02:47:05.412 268 11015.87 133.57 54702.33 88888.00 2015-09-25 02:47:05.912 268 11015.84 133.69 54702.28 88888.00 2015-09-25 02:47:06.412 268 11015.76 133.68 54702.25 88888.00 2015-09-25 02:47:06.912 268 11015.70 133.80 54702.21 88888.00 2015-09-25 02:47:07.412 268 11015.61 133.90 54702.13 88888.00 2015-09-25 02:47:07.912 268 11015.49 133.83 54702.10 88888.00 2015-09-25 02:47:08.412 268 11015.43 133.95 54702.02 88888.00 2015-09-25 02:47:08.912 268 11015.38 133.91 54701.86 88888.00 2015-09-25 02:47:09.412 268 11015.29 133.89 54701.85 88888.00 2015-09-25 02:47:09.912 268 11015.24 134.00 54701.87 88888.00 2015-09-25 02:47:10.412 268 11015.13 133.98 54701.90 88888.00 2015-09-25 02:47:10.912 268 11015.03 133.93 54701.90 88888.00 2015-09-25 02:47:11.412 268 11014.95 134.06 54701.91 88888.00 2015-09-25 02:47:11.912 268 11014.92 134.05 54701.84 88888.00 2015-09-25 02:47:12.412 268 11014.92 133.99 54701.77 88888.00 2015-09-25 02:47:12.912 268 11014.91 134.08 54701.69 88888.00 2015-09-25 02:47:13.412 268 11014.86 134.10 54701.60 88888.00 2015-09-25 02:47:13.912 268 11014.76 134.05 54701.54 88888.00 2015-09-25 02:47:14.412 268 11014.80 134.12 54701.51 88888.00 2015-09-25 02:47:14.912 268 11014.76 134.17 54701.43 88888.00 2015-09-25 02:47:15.412 268 11014.69 134.12 54701.35 88888.00 2015-09-25 02:47:15.912 268 11014.61 134.07 54701.17 88888.00 2015-09-25 02:47:16.412 268 11014.57 134.21 54701.10 88888.00 2015-09-25 02:47:16.912 268 11014.50 134.28 54701.19 88888.00 2015-09-25 02:47:17.412 268 11014.45 134.16 54701.11 88888.00 2015-09-25 02:47:17.912 268 11014.48 134.25 54701.05 88888.00 2015-09-25 02:47:18.412 268 11014.45 134.41 54700.94 88888.00 2015-09-25 02:47:18.912 268 11014.44 134.34 54700.85 88888.00 2015-09-25 02:47:19.412 268 11014.36 134.27 54700.82 88888.00 2015-09-25 02:47:19.912 268 11014.36 134.42 54700.67 88888.00 2015-09-25 02:47:20.412 268 11014.33 134.39 54700.50 88888.00 2015-09-25 02:47:20.912 268 11014.25 134.34 54700.40 88888.00 2015-09-25 02:47:21.412 268 11014.25 134.45 54700.35 88888.00 2015-09-25 02:47:21.912 268 11014.28 134.56 54700.26 88888.00 2015-09-25 02:47:22.412 268 11014.24 134.47 54700.14 88888.00 2015-09-25 02:47:22.912 268 11014.22 134.39 54700.07 88888.00 2015-09-25 02:47:23.412 268 11014.24 134.45 54699.86 88888.00 2015-09-25 02:47:23.912 268 11014.25 134.47 54699.74 88888.00 2015-09-25 02:47:24.412 268 11014.19 134.37 54699.67 88888.00 2015-09-25 02:47:24.912 268 11014.10 134.39 54699.49 88888.00 2015-09-25 02:47:25.412 268 11014.12 134.48 54699.32 88888.00 2015-09-25 02:47:25.912 268 11014.14 134.48 54699.23 88888.00 2015-09-25 02:47:26.412 268 11014.08 134.42 54699.33 88888.00 2015-09-25 02:47:26.912 268 11014.13 134.49 54699.10 88888.00 2015-09-25 02:47:27.412 268 11014.12 134.62 54699.07 88888.00 2015-09-25 02:47:27.912 268 11014.09 134.56 54698.93 88888.00 2015-09-25 02:47:28.412 268 11014.10 134.49 54698.89 88888.00 2015-09-25 02:47:28.912 268 11014.14 134.64 54698.75 88888.00 2015-09-25 02:47:29.412 268 11014.17 134.70 54698.70 88888.00 2015-09-25 02:47:29.912 268 11014.20 134.65 54698.60 88888.00 2015-09-25 02:47:30.412 268 11014.27 134.72 54698.40 88888.00 2015-09-25 02:47:30.912 268 11014.27 134.82 54698.14 88888.00 2015-09-25 02:47:31.412 268 11014.28 134.73 54698.02 88888.00 2015-09-25 02:47:31.912 268 11014.31 134.78 54697.86 88888.00 2015-09-25 02:47:32.412 268 11014.38 134.88 54697.72 88888.00 2015-09-25 02:47:32.912 268 11014.41 134.84 54697.66 88888.00 2015-09-25 02:47:33.412 268 11014.50 134.98 54697.59 88888.00 2015-09-25 02:47:33.912 268 11014.59 135.05 54697.45 88888.00 2015-09-25 02:47:34.412 268 11014.70 135.04 54697.28 88888.00 2015-09-25 02:47:34.912 268 11014.75 135.13 54697.08 88888.00 2015-09-25 02:47:35.412 268 11014.80 135.13 54696.96 88888.00 2015-09-25 02:47:35.912 268 11014.82 135.28 54696.79 88888.00 2015-09-25 02:47:36.412 268 11014.86 135.31 54696.60 88888.00 2015-09-25 02:47:36.912 268 11014.81 135.43 54696.55 88888.00 2015-09-25 02:47:37.412 268 11014.83 135.46 54696.49 88888.00 2015-09-25 02:47:37.912 268 11014.91 135.54 54696.26 88888.00 2015-09-25 02:47:38.412 268 11014.88 135.58 54696.07 88888.00 2015-09-25 02:47:38.912 268 11014.93 135.73 54695.93 88888.00 2015-09-25 02:47:39.412 268 11014.96 135.68 54695.72 88888.00 2015-09-25 02:47:39.912 268 11014.98 135.77 54695.61 88888.00 2015-09-25 02:47:40.412 268 11015.02 135.75 54695.54 88888.00 2015-09-25 02:47:40.912 268 11015.09 135.81 54695.36 88888.00 2015-09-25 02:47:41.412 268 11015.16 135.75 54695.22 88888.00 2015-09-25 02:47:41.912 268 11015.18 135.75 54695.03 88888.00 2015-09-25 02:47:42.412 268 11015.22 135.80 54694.83 88888.00 2015-09-25 02:47:42.912 268 11015.22 135.82 54694.60 88888.00 2015-09-25 02:47:43.412 268 11015.24 135.91 54694.40 88888.00 2015-09-25 02:47:43.912 268 11015.28 135.99 54694.28 88888.00 2015-09-25 02:47:44.412 268 11015.29 135.99 54694.16 88888.00 2015-09-25 02:47:44.912 268 11015.25 136.02 54693.93 88888.00 2015-09-25 02:47:45.412 268 11015.30 135.99 54693.73 88888.00 2015-09-25 02:47:45.912 268 11015.38 136.01 54693.54 88888.00 2015-09-25 02:47:46.412 268 11015.34 136.08 54693.36 88888.00 2015-09-25 02:47:46.912 268 11015.35 136.08 54693.21 88888.00 2015-09-25 02:47:47.412 268 11015.33 136.13 54693.05 88888.00 2015-09-25 02:47:47.912 268 11015.35 136.11 54692.90 88888.00 2015-09-25 02:47:48.412 268 11015.35 136.17 54692.82 88888.00 2015-09-25 02:47:48.912 268 11015.37 136.22 54692.74 88888.00 2015-09-25 02:47:49.412 268 11015.39 136.22 54692.64 88888.00 2015-09-25 02:47:49.912 268 11015.34 136.22 54692.46 88888.00 2015-09-25 02:47:50.412 268 11015.34 136.17 54692.33 88888.00 2015-09-25 02:47:50.912 268 11015.35 136.16 54692.16 88888.00 2015-09-25 02:47:51.412 268 11015.34 136.19 54692.03 88888.00 2015-09-25 02:47:51.912 268 11015.40 136.22 54691.88 88888.00 2015-09-25 02:47:52.412 268 11015.38 136.15 54691.76 88888.00 2015-09-25 02:47:52.912 268 11015.35 136.23 54691.64 88888.00 2015-09-25 02:47:53.412 268 11015.38 136.27 54691.53 88888.00 2015-09-25 02:47:53.912 268 11015.37 136.25 54691.43 88888.00 2015-09-25 02:47:54.412 268 11015.29 136.26 54691.26 88888.00 2015-09-25 02:47:54.912 268 11015.25 136.33 54691.10 88888.00 2015-09-25 02:47:55.412 268 11015.24 136.31 54690.97 88888.00 2015-09-25 02:47:55.912 268 11015.22 136.31 54690.89 88888.00 2015-09-25 02:47:56.412 268 11015.24 136.32 54690.74 88888.00 2015-09-25 02:47:56.912 268 11015.22 136.32 54690.58 88888.00 2015-09-25 02:47:57.412 268 11015.18 136.39 54690.46 88888.00 2015-09-25 02:47:57.912 268 11015.12 136.38 54690.32 88888.00 2015-09-25 02:47:58.412 268 11015.03 136.41 54690.21 88888.00 2015-09-25 02:47:58.912 268 11014.96 136.40 54690.05 88888.00 2015-09-25 02:47:59.412 268 11014.95 136.34 54689.98 88888.00 2015-09-25 02:47:59.912 268 11014.86 136.31 54689.89 88888.00 2015-09-25 02:48:00.412 268 11014.80 136.32 54689.86 88888.00 2015-09-25 02:48:00.912 268 11014.72 136.28 54689.82 88888.00 2015-09-25 02:48:01.412 268 11014.65 136.31 54689.73 88888.00 2015-09-25 02:48:01.912 268 11014.55 136.23 54689.62 88888.00 2015-09-25 02:48:02.412 268 11014.48 136.23 54689.49 88888.00 2015-09-25 02:48:02.912 268 11014.41 136.22 54689.40 88888.00 2015-09-25 02:48:03.412 268 11014.28 136.19 54689.30 88888.00 2015-09-25 02:48:03.912 268 11014.15 136.15 54689.15 88888.00 2015-09-25 02:48:04.412 268 11014.12 136.17 54689.14 88888.00 2015-09-25 02:48:04.912 268 11014.02 136.08 54689.15 88888.00 2015-09-25 02:48:05.412 268 11013.96 136.08 54689.10 88888.00 2015-09-25 02:48:05.912 268 11013.88 136.04 54689.05 88888.00 2015-09-25 02:48:06.412 268 11013.83 136.11 54689.04 88888.00 2015-09-25 02:48:06.912 268 11013.71 135.99 54689.06 88888.00 2015-09-25 02:48:07.412 268 11013.65 136.02 54689.03 88888.00 2015-09-25 02:48:07.912 268 11013.52 135.90 54688.96 88888.00 2015-09-25 02:48:08.412 268 11013.41 135.80 54688.91 88888.00 2015-09-25 02:48:08.912 268 11013.39 135.85 54688.81 88888.00 2015-09-25 02:48:09.412 268 11013.24 135.73 54688.75 88888.00 2015-09-25 02:48:09.912 268 11013.16 135.76 54688.74 88888.00 2015-09-25 02:48:10.412 268 11013.08 135.79 54688.72 88888.00 2015-09-25 02:48:10.912 268 11012.93 135.64 54688.68 88888.00 2015-09-25 02:48:11.412 268 11012.86 135.51 54688.66 88888.00 2015-09-25 02:48:11.912 268 11012.82 135.57 54688.59 88888.00 2015-09-25 02:48:12.412 268 11012.73 135.49 54688.59 88888.00 2015-09-25 02:48:12.912 268 11012.65 135.33 54688.72 88888.00 2015-09-25 02:48:13.412 268 11012.57 135.26 54688.78 88888.00 2015-09-25 02:48:13.912 268 11012.50 135.21 54688.78 88888.00 2015-09-25 02:48:14.412 268 11012.42 135.26 54688.77 88888.00 2015-09-25 02:48:14.912 268 11012.34 135.31 54688.74 88888.00 2015-09-25 02:48:15.412 268 11012.31 135.26 54688.72 88888.00 2015-09-25 02:48:15.912 268 11012.24 135.15 54688.64 88888.00 2015-09-25 02:48:16.412 268 11012.25 135.07 54688.72 88888.00 2015-09-25 02:48:16.912 268 11012.16 134.99 54688.71 88888.00 2015-09-25 02:48:17.412 268 11012.15 134.99 54688.72 88888.00 2015-09-25 02:48:17.912 268 11012.14 134.96 54688.74 88888.00 2015-09-25 02:48:18.412 268 11012.13 134.97 54688.64 88888.00 2015-09-25 02:48:18.912 268 11012.09 134.96 54688.74 88888.00 2015-09-25 02:48:19.412 268 11012.01 134.95 54688.68 88888.00 2015-09-25 02:48:19.912 268 11011.93 134.93 54688.64 88888.00 2015-09-25 02:48:20.412 268 11011.92 134.91 54688.71 88888.00 2015-09-25 02:48:20.912 268 11011.92 134.89 54688.64 88888.00 2015-09-25 02:48:21.412 268 11011.89 134.79 54688.54 88888.00 2015-09-25 02:48:21.912 268 11011.80 134.72 54688.49 88888.00 2015-09-25 02:48:22.412 268 11011.76 134.69 54688.52 88888.00 2015-09-25 02:48:22.912 268 11011.73 134.71 54688.48 88888.00 2015-09-25 02:48:23.412 268 11011.71 134.69 54688.43 88888.00 2015-09-25 02:48:23.912 268 11011.72 134.70 54688.35 88888.00 2015-09-25 02:48:24.412 268 11011.77 134.71 54688.31 88888.00 2015-09-25 02:48:24.912 268 11011.82 134.70 54688.20 88888.00 2015-09-25 02:48:25.412 268 11011.80 134.62 54688.09 88888.00 2015-09-25 02:48:25.912 268 11011.78 134.59 54688.01 88888.00 2015-09-25 02:48:26.412 268 11011.76 134.58 54687.96 88888.00 2015-09-25 02:48:26.912 268 11011.71 134.56 54687.87 88888.00 2015-09-25 02:48:27.412 268 11011.69 134.54 54687.77 88888.00 2015-09-25 02:48:27.912 268 11011.67 134.57 54687.63 88888.00 2015-09-25 02:48:28.412 268 11011.64 134.53 54687.51 88888.00 2015-09-25 02:48:28.912 268 11011.61 134.55 54687.42 88888.00 2015-09-25 02:48:29.412 268 11011.53 134.53 54687.39 88888.00 2015-09-25 02:48:29.912 268 11011.46 134.57 54687.32 88888.00 2015-09-25 02:48:30.412 268 11011.37 134.53 54687.26 88888.00 2015-09-25 02:48:30.912 268 11011.27 134.44 54687.15 88888.00 2015-09-25 02:48:31.412 268 11011.20 134.31 54686.99 88888.00 2015-09-25 02:48:31.912 268 11011.05 134.19 54686.95 88888.00 2015-09-25 02:48:32.412 268 11010.96 134.08 54686.89 88888.00 2015-09-25 02:48:32.912 268 11010.93 134.13 54686.81 88888.00 2015-09-25 02:48:33.412 268 11010.88 134.16 54686.80 88888.00 2015-09-25 02:48:33.912 268 11010.77 134.12 54686.76 88888.00 2015-09-25 02:48:34.412 268 11010.68 133.93 54686.69 88888.00 2015-09-25 02:48:34.912 268 11010.59 133.77 54686.64 88888.00 2015-09-25 02:48:35.412 268 11010.51 133.83 54686.62 88888.00 2015-09-25 02:48:35.912 268 11010.47 133.81 54686.70 88888.00 2015-09-25 02:48:36.412 268 11010.39 133.65 54686.61 88888.00 2015-09-25 02:48:36.912 268 11010.33 133.58 54686.50 88888.00 2015-09-25 02:48:37.412 268 11010.23 133.61 54686.44 88888.00 2015-09-25 02:48:37.912 268 11010.17 133.41 54686.42 88888.00 2015-09-25 02:48:38.412 268 11010.11 133.37 54686.33 88888.00 2015-09-25 02:48:38.912 268 11010.05 133.31 54686.32 88888.00 2015-09-25 02:48:39.412 268 11009.92 133.15 54686.32 88888.00 2015-09-25 02:48:39.912 268 11009.83 133.18 54686.28 88888.00 2015-09-25 02:48:40.412 268 11009.75 133.00 54686.20 88888.00 2015-09-25 02:48:40.912 268 11009.67 132.95 54686.14 88888.00 2015-09-25 02:48:41.412 268 11009.57 132.81 54685.99 88888.00 2015-09-25 02:48:41.912 268 11009.41 132.69 54686.00 88888.00 2015-09-25 02:48:42.412 268 11009.29 132.56 54685.93 88888.00 2015-09-25 02:48:42.912 268 11009.21 132.53 54685.96 88888.00 2015-09-25 02:48:43.412 268 11009.11 132.41 54685.85 88888.00 2015-09-25 02:48:43.912 268 11008.90 132.27 54685.90 88888.00 2015-09-25 02:48:44.412 268 11008.75 132.17 54685.76 88888.00 2015-09-25 02:48:44.912 268 11008.56 131.95 54685.74 88888.00 2015-09-25 02:48:45.412 268 11008.42 131.75 54685.77 88888.00 2015-09-25 02:48:45.912 268 11008.28 131.59 54685.75 88888.00 2015-09-25 02:48:46.412 268 11008.08 131.49 54685.79 88888.00 2015-09-25 02:48:46.912 268 11007.92 131.32 54685.76 88888.00 2015-09-25 02:48:47.412 268 11007.75 131.10 54685.75 88888.00 2015-09-25 02:48:47.912 268 11007.53 130.95 54685.80 88888.00 2015-09-25 02:48:48.412 268 11007.37 130.77 54685.83 88888.00 2015-09-25 02:48:48.912 268 11007.23 130.62 54685.91 88888.00 2015-09-25 02:48:49.412 268 11007.06 130.49 54685.92 88888.00 2015-09-25 02:48:49.912 268 11006.90 130.28 54685.96 88888.00 2015-09-25 02:48:50.412 268 11006.77 130.13 54686.07 88888.00 2015-09-25 02:48:50.912 268 11006.60 130.00 54686.15 88888.00 2015-09-25 02:48:51.412 268 11006.41 129.83 54686.18 88888.00 2015-09-25 02:48:51.912 268 11006.31 129.66 54686.24 88888.00 2015-09-25 02:48:52.412 268 11006.19 129.49 54686.26 88888.00 2015-09-25 02:48:52.912 268 11006.13 129.35 54686.31 88888.00 2015-09-25 02:48:53.412 268 11005.98 129.26 54686.38 88888.00 2015-09-25 02:48:53.912 268 11005.84 129.09 54686.41 88888.00 2015-09-25 02:48:54.412 268 11005.78 128.97 54686.43 88888.00 2015-09-25 02:48:54.912 268 11005.70 128.83 54686.43 88888.00 2015-09-25 02:48:55.412 268 11005.56 128.66 54686.53 88888.00 2015-09-25 02:48:55.912 268 11005.45 128.51 54686.52 88888.00 2015-09-25 02:48:56.412 268 11005.42 128.45 54686.42 88888.00 2015-09-25 02:48:56.912 268 11005.31 128.31 54686.46 88888.00 2015-09-25 02:48:57.412 268 11005.28 128.15 54686.50 88888.00 2015-09-25 02:48:57.912 268 11005.19 127.96 54686.38 88888.00 2015-09-25 02:48:58.412 268 11005.09 127.86 54686.44 88888.00 2015-09-25 02:48:58.912 268 11004.95 127.80 54686.47 88888.00 2015-09-25 02:48:59.412 268 11004.89 127.65 54686.53 88888.00 2015-09-25 02:48:59.912 268 11004.88 127.56 54686.50 88888.00 2015-09-25 02:49:00.412 268 11004.82 127.37 54686.50 88888.00 2015-09-25 02:49:00.912 268 11004.79 127.27 54686.55 88888.00 2015-09-25 02:49:01.412 268 11004.74 127.15 54686.56 88888.00 2015-09-25 02:49:01.912 268 11004.72 127.02 54686.53 88888.00 2015-09-25 02:49:02.412 268 11004.72 126.96 54686.50 88888.00 2015-09-25 02:49:02.912 268 11004.64 126.78 54686.52 88888.00 2015-09-25 02:49:03.412 268 11004.58 126.62 54686.60 88888.00 2015-09-25 02:49:03.912 268 11004.51 126.48 54686.63 88888.00 2015-09-25 02:49:04.412 268 11004.53 126.35 54686.46 88888.00 2015-09-25 02:49:04.912 268 11004.53 126.22 54686.35 88888.00 2015-09-25 02:49:05.412 268 11004.41 126.10 54686.33 88888.00 2015-09-25 02:49:05.912 268 11004.42 125.96 54686.27 88888.00 2015-09-25 02:49:06.412 268 11004.40 125.78 54686.20 88888.00 2015-09-25 02:49:06.912 268 11004.35 125.66 54686.07 88888.00 2015-09-25 02:49:07.412 268 11004.34 125.51 54685.98 88888.00 2015-09-25 02:49:07.912 268 11004.34 125.30 54685.93 88888.00 2015-09-25 02:49:08.412 268 11004.31 125.12 54685.93 88888.00 2015-09-25 02:49:08.912 268 11004.32 125.04 54685.91 88888.00 2015-09-25 02:49:09.412 268 11004.31 124.91 54685.88 88888.00 2015-09-25 02:49:09.912 268 11004.34 124.76 54685.79 88888.00 2015-09-25 02:49:10.412 268 11004.36 124.65 54685.64 88888.00 2015-09-25 02:49:10.912 268 11004.41 124.47 54685.52 88888.00 2015-09-25 02:49:11.412 268 11004.45 124.27 54685.39 88888.00 2015-09-25 02:49:11.912 268 11004.46 124.15 54685.31 88888.00 2015-09-25 02:49:12.412 268 11004.47 124.03 54685.14 88888.00 2015-09-25 02:49:12.912 268 11004.46 123.90 54685.00 88888.00 2015-09-25 02:49:13.412 268 11004.46 123.73 54684.91 88888.00 2015-09-25 02:49:13.912 268 11004.57 123.58 54684.80 88888.00 2015-09-25 02:49:14.412 268 11004.62 123.46 54684.70 88888.00 2015-09-25 02:49:14.912 268 11004.71 123.36 54684.57 88888.00 2015-09-25 02:49:15.412 268 11004.73 123.25 54684.42 88888.00 2015-09-25 02:49:15.912 268 11004.84 123.15 54684.25 88888.00 2015-09-25 02:49:16.412 268 11004.93 123.06 54684.08 88888.00 2015-09-25 02:49:16.912 268 11004.98 122.93 54684.00 88888.00 2015-09-25 02:49:17.412 268 11005.05 122.85 54683.99 88888.00 2015-09-25 02:49:17.912 268 11005.10 122.72 54683.79 88888.00 2015-09-25 02:49:18.412 268 11005.19 122.70 54683.55 88888.00 2015-09-25 02:49:18.912 268 11005.24 122.54 54683.46 88888.00 2015-09-25 02:49:19.412 268 11005.29 122.38 54683.38 88888.00 2015-09-25 02:49:19.912 268 11005.31 122.23 54683.26 88888.00 2015-09-25 02:49:20.412 268 11005.32 122.09 54683.09 88888.00 2015-09-25 02:49:20.912 268 11005.32 122.03 54682.85 88888.00 2015-09-25 02:49:21.412 268 11005.32 121.89 54682.58 88888.00 2015-09-25 02:49:21.912 268 11005.32 121.71 54682.35 88888.00 2015-09-25 02:49:22.412 268 11005.31 121.62 54682.17 88888.00 2015-09-25 02:49:22.912 268 11005.23 121.48 54682.03 88888.00 2015-09-25 02:49:23.412 268 11005.21 121.30 54681.94 88888.00 2015-09-25 02:49:23.912 268 11005.24 121.19 54681.85 88888.00 2015-09-25 02:49:24.412 268 11005.24 121.10 54681.75 88888.00 2015-09-25 02:49:24.912 268 11005.23 120.96 54681.62 88888.00 2015-09-25 02:49:25.412 268 11005.23 120.79 54681.45 88888.00 2015-09-25 02:49:25.912 268 11005.32 120.62 54681.32 88888.00 2015-09-25 02:49:26.412 268 11005.40 120.52 54681.26 88888.00 2015-09-25 02:49:26.912 268 11005.45 120.46 54681.15 88888.00 2015-09-25 02:49:27.412 268 11005.45 120.35 54680.97 88888.00 2015-09-25 02:49:27.912 268 11005.49 120.26 54680.99 88888.00 2015-09-25 02:49:28.412 268 11005.54 120.17 54680.77 88888.00 2015-09-25 02:49:28.912 268 11005.67 120.06 54680.52 88888.00 2015-09-25 02:49:29.412 268 11005.75 120.00 54680.42 88888.00 2015-09-25 02:49:29.912 268 11005.78 119.95 54680.29 88888.00 2015-09-25 02:49:30.412 268 11005.83 119.87 54680.17 88888.00 2015-09-25 02:49:30.912 268 11005.92 119.78 54680.02 88888.00 2015-09-25 02:49:31.412 268 11005.97 119.74 54679.86 88888.00 2015-09-25 02:49:31.912 268 11006.01 119.70 54679.76 88888.00 2015-09-25 02:49:32.412 268 11006.08 119.62 54679.61 88888.00 2015-09-25 02:49:32.912 268 11006.20 119.53 54679.44 88888.00 2015-09-25 02:49:33.412 268 11006.28 119.47 54679.38 88888.00 2015-09-25 02:49:33.912 268 11006.39 119.39 54679.28 88888.00 2015-09-25 02:49:34.412 268 11006.55 119.38 54679.14 88888.00 2015-09-25 02:49:34.912 268 11006.64 119.39 54678.99 88888.00 2015-09-25 02:49:35.412 268 11006.77 119.39 54678.80 88888.00 2015-09-25 02:49:35.912 268 11006.88 119.39 54678.65 88888.00 2015-09-25 02:49:36.412 268 11006.90 119.38 54678.48 88888.00 2015-09-25 02:49:36.912 268 11007.01 119.36 54678.27 88888.00 2015-09-25 02:49:37.412 268 11007.14 119.34 54678.02 88888.00 2015-09-25 02:49:37.912 268 11007.20 119.27 54677.81 88888.00 2015-09-25 02:49:38.412 268 11007.32 119.22 54677.65 88888.00 2015-09-25 02:49:38.912 268 11007.40 119.26 54677.43 88888.00 2015-09-25 02:49:39.412 268 11007.43 119.18 54677.12 88888.00 2015-09-25 02:49:39.912 268 11007.45 119.16 54676.85 88888.00 2015-09-25 02:49:40.412 268 11007.43 119.15 54676.70 88888.00 2015-09-25 02:49:40.912 268 11007.44 119.07 54676.45 88888.00 2015-09-25 02:49:41.412 268 11007.41 118.98 54676.31 88888.00 2015-09-25 02:49:41.912 268 11007.41 118.95 54676.19 88888.00 2015-09-25 02:49:42.412 268 11007.39 118.94 54676.02 88888.00 2015-09-25 02:49:42.912 268 11007.38 118.88 54675.77 88888.00 2015-09-25 02:49:43.412 268 11007.34 118.82 54675.68 88888.00 2015-09-25 02:49:43.912 268 11007.28 118.73 54675.66 88888.00 2015-09-25 02:49:44.412 268 11007.23 118.65 54675.50 88888.00 2015-09-25 02:49:44.912 268 11007.20 118.62 54675.39 88888.00 2015-09-25 02:49:45.412 268 11007.13 118.57 54675.31 88888.00 2015-09-25 02:49:45.912 268 11007.07 118.44 54675.21 88888.00 2015-09-25 02:49:46.412 268 11006.99 118.31 54675.03 88888.00 2015-09-25 02:49:46.912 268 11006.94 118.22 54674.79 88888.00 2015-09-25 02:49:47.412 268 11006.88 118.12 54674.66 88888.00 2015-09-25 02:49:47.912 268 11006.82 118.02 54674.62 88888.00 2015-09-25 02:49:48.412 268 11006.76 117.95 54674.56 88888.00 2015-09-25 02:49:48.912 268 11006.75 117.86 54674.47 88888.00 2015-09-25 02:49:49.412 268 11006.64 117.77 54674.40 88888.00 2015-09-25 02:49:49.912 268 11006.52 117.69 54674.27 88888.00 2015-09-25 02:49:50.412 268 11006.46 117.53 54674.27 88888.00 2015-09-25 02:49:50.912 268 11006.38 117.49 54674.22 88888.00 2015-09-25 02:49:51.412 268 11006.24 117.43 54673.98 88888.00 2015-09-25 02:49:51.912 268 11006.10 117.33 54673.96 88888.00 2015-09-25 02:49:52.412 268 11005.99 117.23 54673.99 88888.00 2015-09-25 02:49:52.912 268 11005.91 117.15 54673.90 88888.00 2015-09-25 02:49:53.412 268 11005.81 117.07 54673.91 88888.00 2015-09-25 02:49:53.912 268 11005.75 117.04 54673.96 88888.00 2015-09-25 02:49:54.413 268 11005.67 116.97 54673.98 88888.00 2015-09-25 02:49:54.913 268 11005.57 116.85 54673.89 88888.00 2015-09-25 02:49:55.413 268 11005.51 116.74 54673.83 88888.00 2015-09-25 02:49:55.913 268 11005.39 116.58 54673.93 88888.00 2015-09-25 02:49:56.413 268 11005.31 116.53 54674.00 88888.00 2015-09-25 02:49:56.913 268 11005.16 116.48 54673.92 88888.00 2015-09-25 02:49:57.413 268 11005.13 116.43 54673.83 88888.00 2015-09-25 02:49:57.913 268 11005.03 116.39 54673.82 88888.00 2015-09-25 02:49:58.413 268 11005.00 116.37 54673.88 88888.00 2015-09-25 02:49:58.913 268 11005.00 116.32 54673.92 88888.00 2015-09-25 02:49:59.413 268 11004.94 116.26 54673.92 88888.00 2015-09-25 02:49:59.913 268 11004.90 116.23 54673.87 88888.00 2015-09-25 02:50:00.413 268 11004.84 116.23 54673.87 88888.00 2015-09-25 02:50:00.913 268 11004.87 116.15 54673.83 88888.00 2015-09-25 02:50:01.413 268 11004.88 116.06 54673.78 88888.00 2015-09-25 02:50:01.913 268 11004.90 116.11 54673.74 88888.00 2015-09-25 02:50:02.413 268 11004.93 116.07 54673.70 88888.00 2015-09-25 02:50:02.913 268 11004.95 115.98 54673.66 88888.00 2015-09-25 02:50:03.413 268 11004.90 115.94 54673.65 88888.00 2015-09-25 02:50:03.913 268 11004.88 115.90 54673.56 88888.00 2015-09-25 02:50:04.413 268 11004.88 115.88 54673.40 88888.00 2015-09-25 02:50:04.913 268 11004.86 115.89 54673.37 88888.00 2015-09-25 02:50:05.413 268 11004.90 115.89 54673.30 88888.00 2015-09-25 02:50:05.913 268 11004.89 115.86 54673.21 88888.00 2015-09-25 02:50:06.413 268 11004.86 115.81 54673.22 88888.00 2015-09-25 02:50:06.913 268 11004.83 115.80 54673.17 88888.00 2015-09-25 02:50:07.413 268 11004.87 115.79 54673.05 88888.00 2015-09-25 02:50:07.913 268 11004.87 115.79 54673.01 88888.00 2015-09-25 02:50:08.413 268 11004.87 115.71 54672.93 88888.00 2015-09-25 02:50:08.913 268 11004.84 115.62 54672.85 88888.00 2015-09-25 02:50:09.413 268 11004.81 115.55 54672.85 88888.00 2015-09-25 02:50:09.913 268 11004.77 115.48 54672.81 88888.00 2015-09-25 02:50:10.413 268 11004.79 115.48 54672.72 88888.00 2015-09-25 02:50:10.913 268 11004.74 115.41 54672.64 88888.00 2015-09-25 02:50:11.413 268 11004.78 115.39 54672.59 88888.00 2015-09-25 02:50:11.913 268 11004.77 115.33 54672.49 88888.00 2015-09-25 02:50:12.413 268 11004.71 115.23 54672.42 88888.00 2015-09-25 02:50:12.913 268 11004.72 115.24 54672.28 88888.00 2015-09-25 02:50:13.413 268 11004.76 115.21 54672.24 88888.00 2015-09-25 02:50:13.913 268 11004.77 115.16 54672.14 88888.00 2015-09-25 02:50:14.413 268 11004.81 115.16 54672.15 88888.00 2015-09-25 02:50:14.913 268 11004.84 115.12 54672.15 88888.00 2015-09-25 02:50:15.413 268 11004.90 115.07 54672.12 88888.00 2015-09-25 02:50:15.913 268 11004.93 115.07 54672.03 88888.00 2015-09-25 02:50:16.413 268 11004.93 115.03 54671.89 88888.00 2015-09-25 02:50:16.913 268 11004.97 115.02 54671.82 88888.00 2015-09-25 02:50:17.413 268 11004.97 114.97 54671.73 88888.00 2015-09-25 02:50:17.913 268 11004.93 114.90 54671.70 88888.00 2015-09-25 02:50:18.413 268 11004.88 114.87 54671.63 88888.00 2015-09-25 02:50:18.913 268 11004.84 114.82 54671.63 88888.00 2015-09-25 02:50:19.413 268 11004.82 114.77 54671.50 88888.00 2015-09-25 02:50:19.913 268 11004.78 114.77 54671.47 88888.00 2015-09-25 02:50:20.413 268 11004.74 114.69 54671.44 88888.00 2015-09-25 02:50:20.913 268 11004.73 114.65 54671.35 88888.00 2015-09-25 02:50:21.413 268 11004.76 114.66 54671.27 88888.00 2015-09-25 02:50:21.913 268 11004.73 114.65 54671.23 88888.00 2015-09-25 02:50:22.413 268 11004.66 114.66 54671.23 88888.00 2015-09-25 02:50:22.913 268 11004.60 114.63 54671.24 88888.00 2015-09-25 02:50:23.413 268 11004.57 114.62 54671.18 88888.00 2015-09-25 02:50:23.913 268 11004.56 114.57 54671.14 88888.00 2015-09-25 02:50:24.413 268 11004.53 114.56 54671.07 88888.00 2015-09-25 02:50:24.913 268 11004.46 114.62 54671.05 88888.00 2015-09-25 02:50:25.413 268 11004.42 114.60 54671.01 88888.00 2015-09-25 02:50:25.913 268 11004.40 114.52 54671.00 88888.00 2015-09-25 02:50:26.413 268 11004.30 114.44 54670.92 88888.00 2015-09-25 02:50:26.913 268 11004.25 114.34 54670.90 88888.00 2015-09-25 02:50:27.413 268 11004.16 114.35 54670.83 88888.00 2015-09-25 02:50:27.913 268 11004.15 114.34 54670.80 88888.00 2015-09-25 02:50:28.413 268 11004.14 114.25 54670.77 88888.00 2015-09-25 02:50:28.913 268 11004.01 114.21 54670.75 88888.00 2015-09-25 02:50:29.413 268 11004.03 114.17 54670.73 88888.00 2015-09-25 02:50:29.913 268 11004.01 114.10 54670.71 88888.00 2015-09-25 02:50:30.413 268 11004.03 114.06 54670.71 88888.00 2015-09-25 02:50:30.913 268 11004.00 114.03 54670.74 88888.00 2015-09-25 02:50:31.413 268 11003.96 113.97 54670.71 88888.00 2015-09-25 02:50:31.913 268 11003.95 113.95 54670.65 88888.00 2015-09-25 02:50:32.413 268 11003.92 113.92 54670.74 88888.00 2015-09-25 02:50:32.913 268 11003.96 113.93 54670.75 88888.00 2015-09-25 02:50:33.413 268 11003.99 113.89 54670.77 88888.00 2015-09-25 02:50:33.913 268 11003.96 113.86 54670.80 88888.00 2015-09-25 02:50:34.413 268 11004.00 113.76 54670.80 88888.00 2015-09-25 02:50:34.913 268 11004.09 113.71 54670.75 88888.00 2015-09-25 02:50:35.413 268 11004.11 113.69 54670.64 88888.00 2015-09-25 02:50:35.913 268 11004.11 113.67 54670.55 88888.00 2015-09-25 02:50:36.413 268 11004.14 113.64 54670.52 88888.00 2015-09-25 02:50:36.913 268 11004.19 113.63 54670.49 88888.00 2015-09-25 02:50:37.413 268 11004.22 113.63 54670.48 88888.00 2015-09-25 02:50:37.913 268 11004.25 113.66 54670.41 88888.00 2015-09-25 02:50:38.413 268 11004.25 113.66 54670.27 88888.00 2015-09-25 02:50:38.913 268 11004.24 113.63 54670.18 88888.00 2015-09-25 02:50:39.413 268 11004.27 113.64 54670.11 88888.00 2015-09-25 02:50:39.913 268 11004.35 113.68 54670.11 88888.00 2015-09-25 02:50:40.413 268 11004.39 113.72 54670.04 88888.00 2015-09-25 02:50:40.913 268 11004.46 113.71 54669.93 88888.00 2015-09-25 02:50:41.413 268 11004.50 113.66 54669.85 88888.00 2015-09-25 02:50:41.913 268 11004.61 113.68 54669.80 88888.00 2015-09-25 02:50:42.413 268 11004.62 113.72 54669.80 88888.00 2015-09-25 02:50:42.913 268 11004.71 113.71 54669.68 88888.00 2015-09-25 02:50:43.413 268 11004.78 113.66 54669.56 88888.00 2015-09-25 02:50:43.913 268 11004.88 113.61 54669.44 88888.00 2015-09-25 02:50:44.413 268 11004.98 113.66 54669.35 88888.00 2015-09-25 02:50:44.913 268 11005.03 113.66 54669.28 88888.00 2015-09-25 02:50:45.413 268 11005.13 113.69 54669.27 88888.00 2015-09-25 02:50:45.913 268 11005.20 113.66 54669.17 88888.00 2015-09-25 02:50:46.413 268 11005.31 113.63 54669.08 88888.00 2015-09-25 02:50:46.913 268 11005.41 113.67 54669.00 88888.00 2015-09-25 02:50:47.413 268 11005.56 113.73 54668.88 88888.00 2015-09-25 02:50:47.913 268 11005.67 113.80 54668.73 88888.00 2015-09-25 02:50:48.413 268 11005.70 113.79 54668.57 88888.00 2015-09-25 02:50:48.913 268 11005.73 113.80 54668.38 88888.00 2015-09-25 02:50:49.413 268 11005.82 113.85 54668.19 88888.00 2015-09-25 02:50:49.913 268 11005.87 113.83 54668.02 88888.00 2015-09-25 02:50:50.413 268 11005.89 113.85 54667.87 88888.00 2015-09-25 02:50:50.913 268 11005.93 113.86 54667.74 88888.00 2015-09-25 02:50:51.413 268 11005.96 113.84 54667.63 88888.00 2015-09-25 02:50:51.913 268 11005.93 113.89 54667.46 88888.00 2015-09-25 02:50:52.413 268 11005.97 113.86 54667.33 88888.00 2015-09-25 02:50:52.913 268 11006.07 113.78 54667.14 88888.00 2015-09-25 02:50:53.413 268 11006.09 113.73 54666.98 88888.00 2015-09-25 02:50:53.913 268 11006.18 113.71 54666.82 88888.00 2015-09-25 02:50:54.413 268 11006.23 113.70 54666.77 88888.00 2015-09-25 02:50:54.913 268 11006.28 113.69 54666.68 88888.00 2015-09-25 02:50:55.413 268 11006.35 113.66 54666.55 88888.00 2015-09-25 02:50:55.913 268 11006.40 113.61 54666.44 88888.00 2015-09-25 02:50:56.413 268 11006.41 113.62 54666.37 88888.00 2015-09-25 02:50:56.913 268 11006.51 113.61 54666.26 88888.00 2015-09-25 02:50:57.413 268 11006.67 113.59 54666.14 88888.00 2015-09-25 02:50:57.913 268 11006.86 113.61 54666.05 88888.00 2015-09-25 02:50:58.413 268 11007.02 113.62 54665.96 88888.00 2015-09-25 02:50:58.913 268 11007.12 113.58 54665.85 88888.00 2015-09-25 02:50:59.413 268 11007.27 113.64 54665.71 88888.00 2015-09-25 02:50:59.913 268 11007.29 113.66 54665.53 88888.00 2015-09-25 02:51:00.413 268 11007.43 113.66 54665.33 88888.00 2015-09-25 02:51:00.913 268 11007.56 113.66 54665.22 88888.00 2015-09-25 02:51:01.413 268 11007.67 113.64 54665.02 88888.00 2015-09-25 02:51:01.913 268 11007.79 113.61 54664.79 88888.00 2015-09-25 02:51:02.413 268 11007.84 113.55 54664.59 88888.00 2015-09-25 02:51:02.913 268 11007.93 113.59 54664.40 88888.00 2015-09-25 02:51:03.413 268 11008.00 113.62 54664.17 88888.00 2015-09-25 02:51:03.913 268 11008.09 113.56 54663.90 88888.00 2015-09-25 02:51:04.413 268 11008.17 113.54 54663.64 88888.00 2015-09-25 02:51:04.913 268 11008.26 113.51 54663.48 88888.00 2015-09-25 02:51:05.413 268 11008.31 113.46 54663.31 88888.00 2015-09-25 02:51:05.913 268 11008.37 113.43 54663.19 88888.00 2015-09-25 02:51:06.413 268 11008.38 113.36 54662.98 88888.00 2015-09-25 02:51:06.913 268 11008.43 113.28 54662.80 88888.00 2015-09-25 02:51:07.413 268 11008.48 113.24 54662.64 88888.00 2015-09-25 02:51:07.913 268 11008.47 113.22 54662.49 88888.00 2015-09-25 02:51:08.413 268 11008.48 113.21 54662.34 88888.00 2015-09-25 02:51:08.913 268 11008.47 113.17 54662.20 88888.00 2015-09-25 02:51:09.413 268 11008.47 113.09 54662.08 88888.00 2015-09-25 02:51:09.913 268 11008.47 112.97 54661.95 88888.00 2015-09-25 02:51:10.413 268 11008.49 112.97 54661.84 88888.00 2015-09-25 02:51:10.913 268 11008.53 112.91 54661.72 88888.00 2015-09-25 02:51:11.413 268 11008.55 112.84 54661.62 88888.00 2015-09-25 02:51:11.913 268 11008.52 112.78 54661.46 88888.00 2015-09-25 02:51:12.413 268 11008.49 112.73 54661.32 88888.00 2015-09-25 02:51:12.913 268 11008.50 112.70 54661.35 88888.00 2015-09-25 02:51:13.413 268 11008.49 112.63 54661.31 88888.00 2015-09-25 02:51:13.913 268 11008.50 112.60 54661.21 88888.00 2015-09-25 02:51:14.413 268 11008.54 112.60 54661.11 88888.00 2015-09-25 02:51:14.913 268 11008.59 112.57 54661.00 88888.00 2015-09-25 02:51:15.413 268 11008.60 112.49 54660.84 88888.00 2015-09-25 02:51:15.913 268 11008.60 112.45 54660.71 88888.00 2015-09-25 02:51:16.413 268 11008.64 112.41 54660.56 88888.00 2015-09-25 02:51:16.913 268 11008.66 112.34 54660.50 88888.00 2015-09-25 02:51:17.413 268 11008.68 112.28 54660.46 88888.00 2015-09-25 02:51:17.913 268 11008.69 112.18 54660.32 88888.00 2015-09-25 02:51:18.413 268 11008.71 112.14 54660.19 88888.00 2015-09-25 02:51:18.913 268 11008.74 112.11 54660.10 88888.00 2015-09-25 02:51:19.413 268 11008.69 112.01 54660.00 88888.00 2015-09-25 02:51:19.913 268 11008.71 111.98 54659.88 88888.00 2015-09-25 02:51:20.413 268 11008.73 111.93 54659.73 88888.00 2015-09-25 02:51:20.913 268 11008.69 111.85 54659.60 88888.00 2015-09-25 02:51:21.413 268 11008.65 111.83 54659.54 88888.00 2015-09-25 02:51:21.913 268 11008.63 111.78 54659.51 88888.00 2015-09-25 02:51:22.413 268 11008.63 111.66 54659.44 88888.00 2015-09-25 02:51:22.913 268 11008.56 111.61 54659.34 88888.00 2015-09-25 02:51:23.413 268 11008.48 111.55 54659.24 88888.00 2015-09-25 02:51:23.913 268 11008.38 111.42 54659.21 88888.00 2015-09-25 02:51:24.413 268 11008.37 111.27 54659.17 88888.00 2015-09-25 02:51:24.913 268 11008.26 111.16 54659.14 88888.00 2015-09-25 02:51:25.413 268 11008.22 110.99 54659.09 88888.00 2015-09-25 02:51:25.913 268 11008.19 110.92 54659.07 88888.00 2015-09-25 02:51:26.413 268 11008.13 110.85 54659.07 88888.00 2015-09-25 02:51:26.913 268 11008.08 110.77 54659.00 88888.00 2015-09-25 02:51:27.413 268 11007.95 110.69 54659.04 88888.00 2015-09-25 02:51:27.913 268 11007.87 110.59 54659.01 88888.00 2015-09-25 02:51:28.413 268 11007.80 110.52 54659.01 88888.00 2015-09-25 02:51:28.913 268 11007.75 110.39 54659.01 88888.00 2015-09-25 02:51:29.413 268 11007.65 110.32 54659.03 88888.00 2015-09-25 02:51:29.913 268 11007.56 110.24 54658.98 88888.00 2015-09-25 02:51:30.413 268 11007.50 110.20 54658.92 88888.00 2015-09-25 02:51:30.913 268 11007.48 110.16 54658.92 88888.00 2015-09-25 02:51:31.413 268 11007.48 110.04 54658.83 88888.00 2015-09-25 02:51:31.913 268 11007.48 109.95 54658.72 88888.00 2015-09-25 02:51:32.413 268 11007.40 109.84 54658.79 88888.00 2015-09-25 02:51:32.913 268 11007.35 109.78 54658.86 88888.00 2015-09-25 02:51:33.413 268 11007.38 109.69 54658.86 88888.00 2015-09-25 02:51:33.913 268 11007.32 109.65 54658.83 88888.00 2015-09-25 02:51:34.413 268 11007.28 109.57 54658.80 88888.00 2015-09-25 02:51:34.913 268 11007.29 109.45 54658.78 88888.00 2015-09-25 02:51:35.413 268 11007.34 109.36 54658.72 88888.00 2015-09-25 02:51:35.913 268 11007.39 109.23 54658.68 88888.00 2015-09-25 02:51:36.413 268 11007.43 109.11 54658.65 88888.00 2015-09-25 02:51:36.913 268 11007.41 109.05 54658.68 88888.00 2015-09-25 02:51:37.413 268 11007.46 108.95 54658.65 88888.00 2015-09-25 02:51:37.913 268 11007.49 108.83 54658.63 88888.00 2015-09-25 02:51:38.413 268 11007.51 108.71 54658.68 88888.00 2015-09-25 02:51:38.913 268 11007.51 108.63 54658.64 88888.00 2015-09-25 02:51:39.413 268 11007.60 108.61 54658.53 88888.00 2015-09-25 02:51:39.913 268 11007.71 108.53 54658.53 88888.00 2015-09-25 02:51:40.413 268 11007.81 108.48 54658.51 88888.00 2015-09-25 02:51:40.913 268 11007.88 108.39 54658.44 88888.00 2015-09-25 02:51:41.413 268 11007.96 108.26 54658.35 88888.00 2015-09-25 02:51:41.913 268 11008.09 108.17 54658.27 88888.00 2015-09-25 02:51:42.413 268 11008.22 108.05 54658.24 88888.00 2015-09-25 02:51:42.913 268 11008.37 107.94 54658.10 88888.00 2015-09-25 02:51:43.413 268 11008.56 107.88 54657.98 88888.00 2015-09-25 02:51:43.913 268 11008.71 107.80 54657.85 88888.00 2015-09-25 02:51:44.413 268 11008.86 107.72 54657.63 88888.00 2015-09-25 02:51:44.913 268 11009.01 107.67 54657.55 88888.00 2015-09-25 02:51:45.413 268 11009.15 107.62 54657.42 88888.00 2015-09-25 02:51:45.913 268 11009.33 107.54 54657.29 88888.00 2015-09-25 02:51:46.413 268 11009.57 107.46 54657.07 88888.00 2015-09-25 02:51:46.913 268 11009.74 107.39 54656.79 88888.00 2015-09-25 02:51:47.413 268 11009.95 107.35 54656.58 88888.00 2015-09-25 02:51:47.913 268 11010.06 107.34 54656.45 88888.00 2015-09-25 02:51:48.413 268 11010.25 107.30 54656.35 88888.00 2015-09-25 02:51:48.913 268 11010.46 107.35 54656.08 88888.00 2015-09-25 02:51:49.413 268 11010.67 107.29 54655.83 88888.00 2015-09-25 02:51:49.913 268 11010.79 107.26 54655.68 88888.00 2015-09-25 02:51:50.413 268 11011.04 107.24 54655.56 88888.00 2015-09-25 02:51:50.913 268 11011.33 107.22 54655.30 88888.00 2015-09-25 02:51:51.413 268 11011.58 107.25 54655.13 88888.00 2015-09-25 02:51:51.913 268 11011.82 107.21 54654.84 88888.00 2015-09-25 02:51:52.413 268 11012.03 107.21 54654.61 88888.00 2015-09-25 02:51:52.913 268 11012.30 107.17 54654.36 88888.00 2015-09-25 02:51:53.413 268 11012.65 107.08 54654.09 88888.00 2015-09-25 02:51:53.913 268 11012.93 107.11 54653.96 88888.00 2015-09-25 02:51:54.413 268 11013.23 107.13 54653.69 88888.00 2015-09-25 02:51:54.913 268 11013.51 107.17 54653.35 88888.00 2015-09-25 02:51:55.413 268 11013.83 107.19 54652.94 88888.00 2015-09-25 02:51:55.913 268 11014.13 107.17 54652.54 88888.00 2015-09-25 02:51:56.413 268 11014.36 107.16 54652.21 88888.00 2015-09-25 02:51:56.913 268 11014.62 107.09 54651.87 88888.00 2015-09-25 02:51:57.413 268 11014.90 107.09 54651.59 88888.00 2015-09-25 02:51:57.913 268 11015.21 107.10 54651.24 88888.00 2015-09-25 02:51:58.413 268 11015.53 107.03 54650.87 88888.00 2015-09-25 02:51:58.913 268 11015.79 107.03 54650.58 88888.00 2015-09-25 02:51:59.413 268 11016.05 107.01 54650.26 88888.00 2015-09-25 02:51:59.913 268 11016.33 106.95 54649.84 88888.00 2015-09-25 02:52:00.413 268 11016.61 106.93 54649.42 88888.00 2015-09-25 02:52:00.913 268 11016.94 106.94 54649.04 88888.00 2015-09-25 02:52:01.413 268 11017.23 106.93 54648.69 88888.00 2015-09-25 02:52:01.913 268 11017.49 106.93 54648.36 88888.00 2015-09-25 02:52:02.413 268 11017.80 106.92 54648.00 88888.00 2015-09-25 02:52:02.913 268 11018.15 106.88 54647.50 88888.00 2015-09-25 02:52:03.413 268 11018.49 106.84 54647.11 88888.00 2015-09-25 02:52:03.913 268 11018.75 106.82 54646.72 88888.00 2015-09-25 02:52:04.413 268 11019.04 106.82 54646.45 88888.00 2015-09-25 02:52:04.913 268 11019.38 106.77 54646.10 88888.00 2015-09-25 02:52:05.413 268 11019.64 106.68 54645.74 88888.00 2015-09-25 02:52:05.913 268 11019.97 106.63 54645.33 88888.00 2015-09-25 02:52:06.413 268 11020.20 106.54 54644.89 88888.00 2015-09-25 02:52:06.913 268 11020.51 106.48 54644.42 88888.00 2015-09-25 02:52:07.413 268 11020.84 106.45 54643.99 88888.00 2015-09-25 02:52:07.913 268 11021.15 106.32 54643.64 88888.00 2015-09-25 02:52:08.413 268 11021.45 106.25 54643.35 88888.00 2015-09-25 02:52:08.913 268 11021.77 106.21 54642.91 88888.00 2015-09-25 02:52:09.413 268 11022.04 106.10 54642.54 88888.00 2015-09-25 02:52:09.913 268 11022.35 105.95 54642.13 88888.00 2015-09-25 02:52:10.413 268 11022.65 105.86 54641.76 88888.00 2015-09-25 02:52:10.913 268 11023.00 105.76 54641.37 88888.00 2015-09-25 02:52:11.413 268 11023.32 105.70 54641.03 88888.00 2015-09-25 02:52:11.913 268 11023.61 105.60 54640.62 88888.00 2015-09-25 02:52:12.413 268 11023.97 105.52 54640.15 88888.00 2015-09-25 02:52:12.913 268 11024.29 105.42 54639.67 88888.00 2015-09-25 02:52:13.413 268 11024.55 105.28 54639.19 88888.00 2015-09-25 02:52:13.913 268 11024.87 105.16 54638.73 88888.00 2015-09-25 02:52:14.413 268 11025.23 105.05 54638.30 88888.00 2015-09-25 02:52:14.913 268 11025.60 104.97 54638.00 88888.00 2015-09-25 02:52:15.413 268 11025.91 104.88 54637.57 88888.00 2015-09-25 02:52:15.913 268 11026.24 104.75 54637.12 88888.00 2015-09-25 02:52:16.413 268 11026.57 104.67 54636.75 88888.00 2015-09-25 02:52:16.913 268 11026.79 104.57 54636.37 88888.00 2015-09-25 02:52:17.413 268 11027.10 104.46 54635.87 88888.00 2015-09-25 02:52:17.913 268 11027.37 104.33 54635.42 88888.00 2015-09-25 02:52:18.413 268 11027.61 104.21 54635.05 88888.00 2015-09-25 02:52:18.913 268 11027.81 104.09 54634.61 88888.00 2015-09-25 02:52:19.413 268 11028.07 103.98 54634.24 88888.00 2015-09-25 02:52:19.913 268 11028.41 103.82 54633.95 88888.00 2015-09-25 02:52:20.413 268 11028.65 103.72 54633.59 88888.00 2015-09-25 02:52:20.913 268 11028.86 103.63 54633.18 88888.00 2015-09-25 02:52:21.413 268 11029.08 103.51 54632.84 88888.00 2015-09-25 02:52:21.913 268 11029.35 103.37 54632.55 88888.00 2015-09-25 02:52:22.413 268 11029.62 103.27 54632.23 88888.00 2015-09-25 02:52:22.913 268 11029.82 103.13 54631.88 88888.00 2015-09-25 02:52:23.413 268 11030.13 103.04 54631.62 88888.00 2015-09-25 02:52:23.913 268 11030.38 102.94 54631.29 88888.00 2015-09-25 02:52:24.413 268 11030.51 102.78 54631.00 88888.00 2015-09-25 02:52:24.913 268 11030.72 102.63 54630.75 88888.00 2015-09-25 02:52:25.413 268 11030.91 102.51 54630.55 88888.00 2015-09-25 02:52:25.913 268 11031.05 102.44 54630.20 88888.00 2015-09-25 02:52:26.413 268 11031.27 102.28 54629.91 88888.00 2015-09-25 02:52:26.913 268 11031.45 102.18 54629.70 88888.00 2015-09-25 02:52:27.413 268 11031.61 102.11 54629.78 88888.00 2015-09-25 02:52:27.913 268 11031.79 101.98 54629.42 88888.00 2015-09-25 02:52:28.413 268 11031.95 101.81 54628.93 88888.00 2015-09-25 02:52:28.913 268 11032.11 101.64 54628.68 88888.00 2015-09-25 02:52:29.413 268 11032.28 101.51 54628.42 88888.00 2015-09-25 02:52:29.913 268 11032.48 101.39 54628.14 88888.00 2015-09-25 02:52:30.413 268 11032.57 101.26 54628.07 88888.00 2015-09-25 02:52:30.913 268 11032.68 101.08 54627.89 88888.00 2015-09-25 02:52:31.413 268 11032.83 100.92 54627.66 88888.00 2015-09-25 02:52:31.913 268 11033.01 100.77 54627.50 88888.00 2015-09-25 02:52:32.413 268 11033.06 100.59 54627.33 88888.00 2015-09-25 02:52:32.913 268 11033.15 100.37 54627.15 88888.00 2015-09-25 02:52:33.413 268 11033.32 100.23 54626.96 88888.00 2015-09-25 02:52:33.913 268 11033.36 99.99 54626.79 88888.00 2015-09-25 02:52:34.413 268 11033.43 99.86 54626.67 88888.00 2015-09-25 02:52:34.913 268 11033.51 99.74 54626.64 88888.00 2015-09-25 02:52:35.413 268 11033.48 99.56 54626.63 88888.00 2015-09-25 02:52:35.913 268 11033.49 99.36 54626.59 88888.00 2015-09-25 02:52:36.413 268 11033.51 99.20 54626.46 88888.00 2015-09-25 02:52:36.913 268 11033.53 99.06 54626.44 88888.00 2015-09-25 02:52:37.413 268 11033.54 98.88 54626.55 88888.00 2015-09-25 02:52:37.913 268 11033.56 98.74 54626.58 88888.00 2015-09-25 02:52:38.413 268 11033.53 98.59 54626.49 88888.00 2015-09-25 02:52:38.913 268 11033.53 98.48 54626.43 88888.00 2015-09-25 02:52:39.413 268 11033.49 98.36 54626.46 88888.00 2015-09-25 02:52:39.913 268 11033.49 98.25 54626.46 88888.00 2015-09-25 02:52:40.413 268 11033.46 98.12 54626.54 88888.00 2015-09-25 02:52:40.913 268 11033.43 97.98 54626.70 88888.00 2015-09-25 02:52:41.413 268 11033.36 97.83 54626.75 88888.00 2015-09-25 02:52:41.913 268 11033.32 97.67 54626.82 88888.00 2015-09-25 02:52:42.413 268 11033.25 97.50 54626.87 88888.00 2015-09-25 02:52:42.913 268 11033.23 97.36 54627.00 88888.00 2015-09-25 02:52:43.413 268 11033.22 97.28 54627.12 88888.00 2015-09-25 02:52:43.913 268 11033.23 97.19 54627.16 88888.00 2015-09-25 02:52:44.413 268 11033.12 97.04 54627.28 88888.00 2015-09-25 02:52:44.913 268 11033.12 96.87 54627.37 88888.00 2015-09-25 02:52:45.413 268 11033.16 96.79 54627.51 88888.00 2015-09-25 02:52:45.913 268 11033.12 96.67 54627.59 88888.00 2015-09-25 02:52:46.413 268 11033.01 96.54 54627.68 88888.00 2015-09-25 02:52:46.913 268 11033.00 96.44 54627.89 88888.00 2015-09-25 02:52:47.413 268 11032.96 96.30 54628.07 88888.00 2015-09-25 02:52:47.913 268 11032.86 96.15 54628.16 88888.00 2015-09-25 02:52:48.413 268 11032.79 96.06 54628.34 88888.00 2015-09-25 02:52:48.913 268 11032.78 95.95 54628.56 88888.00 2015-09-25 02:52:49.413 268 11032.73 95.90 54628.74 88888.00 2015-09-25 02:52:49.913 268 11032.63 95.81 54628.92 88888.00 2015-09-25 02:52:50.413 268 11032.59 95.72 54629.09 88888.00 2015-09-25 02:52:50.913 268 11032.58 95.60 54629.27 88888.00 2015-09-25 02:52:51.413 268 11032.49 95.51 54629.52 88888.00 2015-09-25 02:52:51.913 268 11032.48 95.43 54629.79 88888.00 2015-09-25 02:52:52.413 268 11032.41 95.36 54629.89 88888.00 2015-09-25 02:52:52.913 268 11032.42 95.29 54630.09 88888.00 2015-09-25 02:52:53.413 268 11032.43 95.20 54630.20 88888.00 2015-09-25 02:52:53.913 268 11032.36 95.12 54630.37 88888.00 2015-09-25 02:52:54.413 268 11032.36 95.05 54630.61 88888.00 2015-09-25 02:52:54.913 268 11032.38 94.93 54630.81 88888.00 2015-09-25 02:52:55.413 268 11032.38 94.89 54631.01 88888.00 2015-09-25 02:52:55.913 268 11032.41 94.88 54631.27 88888.00 2015-09-25 02:52:56.413 268 11032.41 94.76 54631.43 88888.00 2015-09-25 02:52:56.913 268 11032.44 94.72 54631.62 88888.00 2015-09-25 02:52:57.413 268 11032.57 94.68 54631.88 88888.00 2015-09-25 02:52:57.913 268 11032.65 94.66 54632.04 88888.00 2015-09-25 02:52:58.413 268 11032.70 94.59 54632.16 88888.00 2015-09-25 02:52:58.913 268 11032.74 94.56 54632.34 88888.00 2015-09-25 02:52:59.413 268 11032.79 94.55 54632.40 88888.00 2015-09-25 02:52:59.913 268 11032.89 94.50 54632.48 88888.00 2015-09-25 02:53:00.413 268 11033.00 94.44 54632.61 88888.00 2015-09-25 02:53:00.913 268 11033.06 94.34 54632.77 88888.00 2015-09-25 02:53:01.413 268 11033.12 94.30 54632.90 88888.00 2015-09-25 02:53:01.913 268 11033.20 94.32 54632.95 88888.00 2015-09-25 02:53:02.413 268 11033.30 94.27 54633.11 88888.00 2015-09-25 02:53:02.913 268 11033.39 94.22 54633.21 88888.00 2015-09-25 02:53:03.404 268 11033.51 94.19 54633.22 88888.00 2015-09-25 02:53:03.904 268 11033.62 94.15 54633.39 88888.00 2015-09-25 02:53:04.404 268 11033.70 94.19 54633.59 88888.00 2015-09-25 02:53:04.904 268 11033.82 94.15 54633.69 88888.00 2015-09-25 02:53:05.404 268 11033.96 94.15 54633.72 88888.00 2015-09-25 02:53:05.904 268 11034.14 94.11 54633.74 88888.00 2015-09-25 02:53:06.404 268 11034.25 94.05 54633.79 88888.00 2015-09-25 02:53:06.904 268 11034.36 94.03 54633.86 88888.00 2015-09-25 02:53:07.404 268 11034.53 93.99 54633.87 88888.00 2015-09-25 02:53:07.904 268 11034.66 93.96 54633.86 88888.00 2015-09-25 02:53:08.404 268 11034.80 93.93 54633.83 88888.00 2015-09-25 02:53:08.904 268 11034.93 93.88 54633.86 88888.00 2015-09-25 02:53:09.404 268 11034.95 93.86 54633.93 88888.00 2015-09-25 02:53:09.904 268 11035.01 93.84 54633.96 88888.00 2015-09-25 02:53:10.404 268 11035.14 93.77 54633.88 88888.00 2015-09-25 02:53:10.904 268 11035.20 93.69 54633.96 88888.00 2015-09-25 02:53:11.404 268 11035.27 93.65 54634.00 88888.00 2015-09-25 02:53:11.904 268 11035.35 93.60 54634.01 88888.00 2015-09-25 02:53:12.404 268 11035.45 93.52 54634.10 88888.00 2015-09-25 02:53:12.904 268 11035.41 93.44 54634.12 88888.00 2015-09-25 02:53:13.404 268 11035.45 93.39 54634.15 88888.00 2015-09-25 02:53:13.904 268 11035.47 93.32 54634.25 88888.00 2015-09-25 02:53:14.404 268 11035.41 93.24 54634.36 88888.00 2015-09-25 02:53:14.904 268 11035.34 93.19 54634.38 88888.00 2015-09-25 02:53:15.404 268 11035.35 93.11 54634.47 88888.00 2015-09-25 02:53:15.904 268 11035.35 92.97 54634.59 88888.00 2015-09-25 02:53:16.404 268 11035.39 92.86 54634.67 88888.00 2015-09-25 02:53:16.904 268 11035.46 92.77 54634.75 88888.00 2015-09-25 02:53:17.404 268 11035.51 92.74 54634.80 88888.00 2015-09-25 02:53:17.904 268 11035.47 92.70 54635.00 88888.00 2015-09-25 02:53:18.404 268 11035.51 92.68 54635.10 88888.00 2015-09-25 02:53:18.904 268 11035.57 92.63 54635.19 88888.00 2015-09-25 02:53:19.404 268 11035.55 92.57 54635.18 88888.00 2015-09-25 02:53:19.904 268 11035.52 92.53 54635.28 88888.00 2015-09-25 02:53:20.404 268 11035.52 92.52 54635.41 88888.00 2015-09-25 02:53:20.904 268 11035.61 92.48 54635.47 88888.00 2015-09-25 02:53:21.404 268 11035.67 92.47 54635.64 88888.00 2015-09-25 02:53:21.904 268 11035.69 92.40 54635.73 88888.00 2015-09-25 02:53:22.404 268 11035.74 92.34 54635.89 88888.00 2015-09-25 02:53:22.904 268 11035.73 92.32 54636.12 88888.00 2015-09-25 02:53:23.404 268 11035.71 92.26 54636.19 88888.00 2015-09-25 02:53:23.904 268 11035.76 92.24 54636.29 88888.00 2015-09-25 02:53:24.404 268 11035.78 92.17 54636.34 88888.00 2015-09-25 02:53:24.904 268 11035.77 92.14 54636.45 88888.00 2015-09-25 02:53:25.404 268 11035.74 92.09 54636.56 88888.00 2015-09-25 02:53:25.904 268 11035.72 92.05 54636.71 88888.00 2015-09-25 02:53:26.404 268 11035.71 92.02 54636.89 88888.00 2015-09-25 02:53:26.904 268 11035.73 91.98 54637.10 88888.00 2015-09-25 02:53:27.404 268 11035.73 91.91 54637.15 88888.00 2015-09-25 02:53:27.904 268 11035.76 91.89 54637.31 88888.00 2015-09-25 02:53:28.404 268 11035.79 91.90 54637.48 88888.00 2015-09-25 02:53:28.904 268 11035.83 91.90 54637.64 88888.00 2015-09-25 02:53:29.404 268 11035.90 91.89 54637.76 88888.00 2015-09-25 02:53:29.904 268 11035.97 91.89 54637.85 88888.00 2015-09-25 02:53:30.404 268 11035.99 91.84 54637.98 88888.00 2015-09-25 02:53:30.904 268 11036.03 91.83 54638.14 88888.00 2015-09-25 02:53:31.404 268 11036.14 91.88 54638.31 88888.00 2015-09-25 02:53:31.904 268 11036.23 91.87 54638.40 88888.00 2015-09-25 02:53:32.404 268 11036.36 91.85 54638.61 88888.00 2015-09-25 02:53:32.904 268 11036.46 91.85 54638.74 88888.00 2015-09-25 02:53:33.404 268 11036.61 91.87 54638.83 88888.00 2015-09-25 02:53:33.904 268 11036.66 91.93 54638.91 88888.00 2015-09-25 02:53:34.404 268 11036.84 91.99 54639.08 88888.00 2015-09-25 02:53:34.904 268 11036.96 91.98 54639.19 88888.00 2015-09-25 02:53:35.404 268 11037.05 92.01 54639.23 88888.00 2015-09-25 02:53:35.904 268 11037.20 92.00 54639.35 88888.00 2015-09-25 02:53:36.404 268 11037.35 92.02 54639.50 88888.00 2015-09-25 02:53:36.904 268 11037.46 92.04 54639.63 88888.00 2015-09-25 02:53:37.404 268 11037.62 92.00 54639.65 88888.00 2015-09-25 02:53:37.904 268 11037.70 92.05 54639.69 88888.00 2015-09-25 02:53:38.404 268 11037.78 92.10 54639.77 88888.00 2015-09-25 02:53:38.904 268 11037.99 92.11 54639.93 88888.00 2015-09-25 02:53:39.404 268 11038.17 92.19 54639.96 88888.00 2015-09-25 02:53:39.904 268 11038.35 92.22 54640.07 88888.00 2015-09-25 02:53:40.404 268 11038.46 92.23 54640.21 88888.00 2015-09-25 02:53:40.904 268 11038.61 92.27 54640.28 88888.00 2015-09-25 02:53:41.404 268 11038.81 92.39 54640.31 88888.00 2015-09-25 02:53:41.904 268 11038.97 92.40 54640.46 88888.00 2015-09-25 02:53:42.404 268 11039.14 92.39 54640.49 88888.00 2015-09-25 02:53:42.904 268 11039.26 92.46 54640.55 88888.00 2015-09-25 02:53:43.404 268 11039.42 92.48 54640.64 88888.00 2015-09-25 02:53:43.904 268 11039.58 92.48 54640.64 88888.00 2015-09-25 02:53:44.404 268 11039.74 92.50 54640.65 88888.00 2015-09-25 02:53:44.904 268 11039.89 92.49 54640.70 88888.00 2015-09-25 02:53:45.404 268 11040.00 92.53 54640.77 88888.00 2015-09-25 02:53:45.904 268 11040.15 92.58 54640.84 88888.00 2015-09-25 02:53:46.404 268 11040.23 92.63 54640.89 88888.00 2015-09-25 02:53:46.904 268 11040.38 92.70 54640.94 88888.00 2015-09-25 02:53:47.404 268 11040.52 92.75 54641.05 88888.00 2015-09-25 02:53:47.904 268 11040.67 92.82 54641.10 88888.00 2015-09-25 02:53:48.404 268 11040.75 92.86 54641.24 88888.00 2015-09-25 02:53:48.904 268 11040.94 92.94 54641.28 88888.00 2015-09-25 02:53:49.404 268 11041.05 92.93 54641.32 88888.00 2015-09-25 02:53:49.904 268 11041.19 92.94 54641.44 88888.00 2015-09-25 02:53:50.404 268 11041.26 93.00 54641.43 88888.00 2015-09-25 02:53:50.904 268 11041.31 93.03 54641.54 88888.00 2015-09-25 02:53:51.404 268 11041.38 93.02 54641.59 88888.00 2015-09-25 02:53:51.904 268 11041.53 93.01 54641.59 88888.00 2015-09-25 02:53:52.404 268 11041.63 93.02 54641.69 88888.00 2015-09-25 02:53:52.904 268 11041.70 93.08 54641.80 88888.00 2015-09-25 02:53:53.404 268 11041.87 93.09 54641.86 88888.00 2015-09-25 02:53:53.904 268 11041.90 93.08 54641.91 88888.00 2015-09-25 02:53:54.404 268 11041.94 93.12 54641.95 88888.00 2015-09-25 02:53:54.904 268 11042.05 93.11 54642.00 88888.00 2015-09-25 02:53:55.404 268 11042.08 93.10 54642.05 88888.00 2015-09-25 02:53:55.904 268 11042.03 93.10 54642.11 88888.00 2015-09-25 02:53:56.404 268 11042.10 93.12 54642.17 88888.00 2015-09-25 02:53:56.904 268 11042.12 93.16 54642.28 88888.00 2015-09-25 02:53:57.404 268 11042.12 93.22 54642.42 88888.00 2015-09-25 02:53:57.904 268 11042.10 93.19 54642.48 88888.00 2015-09-25 02:53:58.404 268 11042.15 93.14 54642.40 88888.00 2015-09-25 02:53:58.904 268 11042.12 93.12 54642.73 88888.00 2015-09-25 02:53:59.404 268 11042.17 93.17 54642.86 88888.00 2015-09-25 02:53:59.904 268 11042.22 93.12 54642.90 88888.00 2015-09-25 02:54:00.404 268 11042.20 93.14 54643.07 88888.00 2015-09-25 02:54:00.904 268 11042.20 93.11 54643.22 88888.00 2015-09-25 02:54:01.404 268 11042.20 93.14 54643.39 88888.00 2015-09-25 02:54:01.904 268 11042.21 93.12 54643.53 88888.00 2015-09-25 02:54:02.404 268 11042.21 93.10 54643.65 88888.00 2015-09-25 02:54:02.904 268 11042.21 93.08 54643.79 88888.00 2015-09-25 02:54:03.404 268 11042.26 93.09 54643.87 88888.00 2015-09-25 02:54:03.904 268 11042.26 93.06 54643.97 88888.00 2015-09-25 02:54:04.404 268 11042.27 93.02 54644.16 88888.00 2015-09-25 02:54:04.904 268 11042.32 92.98 54644.39 88888.00 2015-09-25 02:54:05.404 268 11042.30 92.98 54644.52 88888.00 2015-09-25 02:54:05.904 268 11042.31 93.00 54644.63 88888.00 2015-09-25 02:54:06.404 268 11042.30 92.92 54644.78 88888.00 2015-09-25 02:54:06.904 268 11042.30 92.89 54644.92 88888.00 2015-09-25 02:54:07.404 268 11042.29 92.91 54645.03 88888.00 2015-09-25 02:54:07.904 268 11042.27 92.90 54645.15 88888.00 2015-09-25 02:54:08.404 268 11042.32 92.86 54645.26 88888.00 2015-09-25 02:54:08.904 268 11042.33 92.84 54645.39 88888.00 2015-09-25 02:54:09.404 268 11042.35 92.83 54645.53 88888.00 2015-09-25 02:54:09.904 268 11042.33 92.81 54645.67 88888.00 2015-09-25 02:54:10.404 268 11042.33 92.81 54645.82 88888.00 2015-09-25 02:54:10.904 268 11042.33 92.75 54645.94 88888.00 2015-09-25 02:54:11.404 268 11042.37 92.70 54646.14 88888.00 2015-09-25 02:54:11.904 268 11042.38 92.61 54646.31 88888.00 2015-09-25 02:54:12.404 268 11042.31 92.52 54646.34 88888.00 2015-09-25 02:54:12.904 268 11042.30 92.49 54646.47 88888.00 2015-09-25 02:54:13.404 268 11042.30 92.41 54646.64 88888.00 2015-09-25 02:54:13.904 268 11042.22 92.36 54646.79 88888.00 2015-09-25 02:54:14.404 268 11042.19 92.34 54646.96 88888.00 2015-09-25 02:54:14.904 268 11042.14 92.32 54647.11 88888.00 2015-09-25 02:54:15.404 268 11042.11 92.22 54647.21 88888.00 2015-09-25 02:54:15.904 268 11042.12 92.14 54647.32 88888.00 2015-09-25 02:54:16.404 268 11042.08 92.02 54647.57 88888.00 2015-09-25 02:54:16.904 268 11042.09 91.96 54647.68 88888.00 2015-09-25 02:54:17.404 268 11042.14 91.96 54647.78 88888.00 2015-09-25 02:54:17.904 268 11042.09 91.97 54647.99 88888.00 2015-09-25 02:54:18.404 268 11042.09 91.92 54648.14 88888.00 2015-09-25 02:54:18.904 268 11042.08 91.80 54648.26 88888.00 2015-09-25 02:54:19.404 268 11042.03 91.73 54648.43 88888.00 2015-09-25 02:54:19.904 268 11041.95 91.66 54648.51 88888.00 2015-09-25 02:54:20.404 268 11042.04 91.58 54648.52 88888.00 2015-09-25 02:54:20.904 268 11042.06 91.50 54648.69 88888.00 2015-09-25 02:54:21.404 268 11042.01 91.46 54648.91 88888.00 2015-09-25 02:54:21.904 268 11042.04 91.43 54648.95 88888.00 2015-09-25 02:54:22.404 268 11042.09 91.34 54649.03 88888.00 2015-09-25 02:54:22.904 268 11042.09 91.30 54649.18 88888.00 2015-09-25 02:54:23.404 268 11042.06 91.22 54649.33 88888.00 2015-09-25 02:54:23.904 268 11042.05 91.12 54649.47 88888.00 2015-09-25 02:54:24.404 268 11042.05 91.06 54649.53 88888.00 2015-09-25 02:54:24.904 268 11041.98 91.01 54649.60 88888.00 2015-09-25 02:54:25.404 268 11041.93 90.96 54649.74 88888.00 2015-09-25 02:54:25.904 268 11041.96 90.90 54649.83 88888.00 2015-09-25 02:54:26.404 268 11041.96 90.88 54649.91 88888.00 2015-09-25 02:54:26.904 268 11042.00 90.79 54650.01 88888.00 2015-09-25 02:54:27.404 268 11042.05 90.74 54650.13 88888.00 2015-09-25 02:54:27.904 268 11042.03 90.70 54650.24 88888.00 2015-09-25 02:54:28.404 268 11042.01 90.66 54650.33 88888.00 2015-09-25 02:54:28.904 268 11041.98 90.58 54650.58 88888.00 2015-09-25 02:54:29.404 268 11041.95 90.55 54650.74 88888.00 2015-09-25 02:54:29.904 268 11041.94 90.53 54650.87 88888.00 2015-09-25 02:54:30.404 268 11041.99 90.46 54650.96 88888.00 2015-09-25 02:54:30.904 268 11041.96 90.39 54651.00 88888.00 2015-09-25 02:54:31.404 268 11041.91 90.39 54651.12 88888.00 2015-09-25 02:54:31.904 268 11041.99 90.37 54651.32 88888.00 2015-09-25 02:54:32.404 268 11042.03 90.31 54651.37 88888.00 2015-09-25 02:54:32.904 268 11042.01 90.22 54651.45 88888.00 2015-09-25 02:54:33.404 268 11042.08 90.14 54651.47 88888.00 2015-09-25 02:54:33.904 268 11042.10 90.08 54651.54 88888.00 2015-09-25 02:54:34.404 268 11042.19 90.04 54651.63 88888.00 2015-09-25 02:54:34.904 268 11042.19 90.01 54651.72 88888.00 2015-09-25 02:54:35.404 268 11042.24 89.97 54651.82 88888.00 2015-09-25 02:54:35.904 268 11042.27 89.86 54651.86 88888.00 2015-09-25 02:54:36.404 268 11042.32 89.85 54651.97 88888.00 2015-09-25 02:54:36.904 268 11042.37 89.78 54652.12 88888.00 2015-09-25 02:54:37.404 268 11042.45 89.73 54652.20 88888.00 2015-09-25 02:54:37.904 268 11042.51 89.66 54652.24 88888.00 2015-09-25 02:54:38.404 268 11042.53 89.60 54652.29 88888.00 2015-09-25 02:54:38.904 268 11042.61 89.49 54652.33 88888.00 2015-09-25 02:54:39.404 268 11042.68 89.44 54652.38 88888.00 2015-09-25 02:54:39.904 268 11042.82 89.37 54652.40 88888.00 2015-09-25 02:54:40.404 268 11042.82 89.31 54652.48 88888.00 2015-09-25 02:54:40.904 268 11042.94 89.28 54652.55 88888.00 2015-09-25 02:54:41.404 268 11043.06 89.26 54652.56 88888.00 2015-09-25 02:54:41.904 268 11043.16 89.17 54652.61 88888.00 2015-09-25 02:54:42.404 268 11043.21 89.11 54652.75 88888.00 2015-09-25 02:54:42.904 268 11043.29 89.00 54652.75 88888.00 2015-09-25 02:54:43.404 268 11043.32 88.97 54652.77 88888.00 2015-09-25 02:54:43.904 268 11043.36 88.89 54652.80 88888.00 2015-09-25 02:54:44.404 268 11043.41 88.81 54652.80 88888.00 2015-09-25 02:54:44.904 268 11043.46 88.80 54652.86 88888.00 2015-09-25 02:54:45.404 268 11043.46 88.76 54652.95 88888.00 2015-09-25 02:54:45.904 268 11043.48 88.67 54652.92 88888.00 2015-09-25 02:54:46.404 268 11043.50 88.62 54652.95 88888.00 2015-09-25 02:54:46.904 268 11043.57 88.61 54652.95 88888.00 2015-09-25 02:54:47.404 268 11043.68 88.64 54653.07 88888.00 2015-09-25 02:54:47.904 268 11043.72 88.56 54653.11 88888.00 2015-09-25 02:54:48.404 268 11043.71 88.50 54653.13 88888.00 2015-09-25 02:54:48.904 268 11043.72 88.42 54653.13 88888.00 2015-09-25 02:54:49.404 268 11043.72 88.44 54653.12 88888.00 2015-09-25 02:54:49.904 268 11043.72 88.37 54653.17 88888.00 2015-09-25 02:54:50.404 268 11043.77 88.36 54653.22 88888.00 2015-09-25 02:54:50.904 268 11043.83 88.29 54653.22 88888.00 2015-09-25 02:54:51.404 268 11043.86 88.22 54653.22 88888.00 2015-09-25 02:54:51.904 268 11043.87 88.10 54653.25 88888.00 2015-09-25 02:54:52.404 268 11043.93 88.01 54653.30 88888.00 2015-09-25 02:54:52.904 268 11043.98 87.95 54653.36 88888.00 2015-09-25 02:54:53.404 268 11043.95 87.84 54653.42 88888.00 2015-09-25 02:54:53.904 268 11043.98 87.79 54653.37 88888.00 2015-09-25 02:54:54.404 268 11044.03 87.75 54653.40 88888.00 2015-09-25 02:54:54.904 268 11043.99 87.67 54653.48 88888.00 2015-09-25 02:54:55.404 268 11044.00 87.66 54653.56 88888.00 2015-09-25 02:54:55.904 268 11043.99 87.60 54653.57 88888.00 2015-09-25 02:54:56.404 268 11044.03 87.51 54653.54 88888.00 2015-09-25 02:54:56.904 268 11044.07 87.40 54653.54 88888.00 2015-09-25 02:54:57.404 268 11044.07 87.35 54653.62 88888.00 2015-09-25 02:54:57.904 268 11044.07 87.33 54653.63 88888.00 2015-09-25 02:54:58.404 268 11044.07 87.25 54653.70 88888.00 2015-09-25 02:54:58.904 268 11044.03 87.21 54653.81 88888.00 2015-09-25 02:54:59.404 268 11044.04 87.19 54653.83 88888.00 2015-09-25 02:54:59.904 268 11043.98 87.16 54653.87 88888.00 2015-09-25 02:55:00.404 268 11043.95 87.06 54653.96 88888.00 2015-09-25 02:55:00.904 268 11043.88 87.03 54654.06 88888.00 2015-09-25 02:55:01.404 268 11043.83 86.99 54654.09 88888.00 2015-09-25 02:55:01.904 268 11043.78 86.94 54654.13 88888.00 2015-09-25 02:55:02.404 268 11043.73 86.97 54654.26 88888.00 2015-09-25 02:55:02.904 268 11043.68 86.91 54654.40 88888.00 2015-09-25 02:55:03.404 268 11043.55 86.85 54654.48 88888.00 2015-09-25 02:55:03.904 268 11043.46 86.83 54654.57 88888.00 2015-09-25 02:55:04.404 268 11043.44 86.83 54654.66 88888.00 2015-09-25 02:55:04.904 268 11043.37 86.84 54654.73 88888.00 2015-09-25 02:55:05.404 268 11043.32 86.83 54654.79 88888.00 2015-09-25 02:55:05.904 268 11043.20 86.78 54654.88 88888.00 2015-09-25 02:55:06.404 268 11043.11 86.68 54654.95 88888.00 2015-09-25 02:55:06.904 268 11043.04 86.65 54655.00 88888.00 2015-09-25 02:55:07.404 268 11043.00 86.60 54655.15 88888.00 2015-09-25 02:55:07.904 268 11042.89 86.55 54655.23 88888.00 2015-09-25 02:55:08.404 268 11042.83 86.45 54655.23 88888.00 2015-09-25 02:55:08.904 268 11042.77 86.44 54655.27 88888.00 2015-09-25 02:55:09.404 268 11042.67 86.39 54655.37 88888.00 2015-09-25 02:55:09.904 268 11042.52 86.30 54655.55 88888.00 2015-09-25 02:55:10.404 268 11042.43 86.24 54655.65 88888.00 2015-09-25 02:55:10.904 268 11042.37 86.19 54655.72 88888.00 2015-09-25 02:55:11.404 268 11042.30 86.14 54655.75 88888.00 2015-09-25 02:55:11.904 268 11042.19 86.08 54655.85 88888.00 2015-09-25 02:55:12.404 268 11042.08 86.04 54656.01 88888.00 2015-09-25 02:55:12.904 268 11041.96 85.99 54656.11 88888.00 2015-09-25 02:55:13.404 268 11041.85 85.92 54656.17 88888.00 2015-09-25 02:55:13.904 268 11041.73 85.81 54656.26 88888.00 2015-09-25 02:55:14.404 268 11041.65 85.69 54656.36 88888.00 2015-09-25 02:55:14.904 268 11041.53 85.65 54656.53 88888.00 2015-09-25 02:55:15.404 268 11041.33 85.62 54656.63 88888.00 2015-09-25 02:55:15.904 268 11041.15 85.58 54656.77 88888.00 2015-09-25 02:55:16.404 268 11041.05 85.52 54656.80 88888.00 2015-09-25 02:55:16.904 268 11040.95 85.50 54656.91 88888.00 2015-09-25 02:55:17.404 268 11040.73 85.47 54656.88 88888.00 2015-09-25 02:55:17.904 268 11040.57 85.38 54657.00 88888.00 2015-09-25 02:55:18.404 268 11040.38 85.31 54657.19 88888.00 2015-09-25 02:55:18.904 268 11040.23 85.24 54657.41 88888.00 2015-09-25 02:55:19.404 268 11040.10 85.15 54657.43 88888.00 2015-09-25 02:55:19.904 268 11039.94 85.10 54657.51 88888.00 2015-09-25 02:55:20.404 268 11039.78 85.03 54657.63 88888.00 2015-09-25 02:55:20.904 268 11039.61 84.93 54657.72 88888.00 2015-09-25 02:55:21.404 268 11039.44 84.83 54657.86 88888.00 2015-09-25 02:55:21.904 268 11039.31 84.75 54657.96 88888.00 2015-09-25 02:55:22.404 268 11039.19 84.67 54658.05 88888.00 2015-09-25 02:55:22.904 268 11039.10 84.66 54658.19 88888.00 2015-09-25 02:55:23.404 268 11038.90 84.57 54658.43 88888.00 2015-09-25 02:55:23.904 268 11038.75 84.50 54658.61 88888.00 2015-09-25 02:55:24.404 268 11038.60 84.47 54658.71 88888.00 2015-09-25 02:55:24.904 268 11038.42 84.49 54658.79 88888.00 2015-09-25 02:55:25.404 268 11038.23 84.41 54658.92 88888.00 2015-09-25 02:55:25.904 268 11038.04 84.32 54659.07 88888.00 2015-09-25 02:55:26.404 268 11037.91 84.30 54659.14 88888.00 2015-09-25 02:55:26.904 268 11037.81 84.28 54659.23 88888.00 2015-09-25 02:55:27.404 268 11037.62 84.30 54659.45 88888.00 2015-09-25 02:55:27.904 268 11037.41 84.24 54659.63 88888.00 2015-09-25 02:55:28.404 268 11037.19 84.22 54659.86 88888.00 2015-09-25 02:55:28.904 268 11037.05 84.13 54659.98 88888.00 2015-09-25 02:55:29.404 268 11036.89 84.10 54659.85 88888.00 2015-09-25 02:55:29.904 268 11036.72 84.02 54659.94 88888.00 2015-09-25 02:55:30.404 268 11036.56 83.95 54660.38 88888.00 2015-09-25 02:55:30.904 268 11036.39 83.88 54660.66 88888.00 2015-09-25 02:55:31.404 268 11036.25 83.86 54660.77 88888.00 2015-09-25 02:55:31.904 268 11036.07 83.80 54660.93 88888.00 2015-09-25 02:55:32.404 268 11035.87 83.74 54661.07 88888.00 2015-09-25 02:55:32.904 268 11035.71 83.73 54661.24 88888.00 2015-09-25 02:55:33.404 268 11035.57 83.69 54661.38 88888.00 2015-09-25 02:55:33.904 268 11035.42 83.63 54661.59 88888.00 2015-09-25 02:55:34.404 268 11035.24 83.49 54661.60 88888.00 2015-09-25 02:55:34.904 268 11035.01 83.35 54661.62 88888.00 2015-09-25 02:55:35.404 268 11034.84 83.28 54662.15 88888.00 2015-09-25 02:55:35.904 268 11034.69 83.22 54662.40 88888.00 2015-09-25 02:55:36.404 268 11034.53 83.14 54662.26 88888.00 2015-09-25 02:55:36.904 268 11034.35 83.03 54662.22 88888.00 2015-09-25 02:55:37.404 268 11034.21 82.94 54662.23 88888.00 2015-09-25 02:55:37.904 268 11034.07 82.81 54662.25 88888.00 2015-09-25 02:55:38.404 268 11033.88 82.67 54662.31 88888.00 2015-09-25 02:55:38.904 268 11033.68 82.50 54662.42 88888.00 2015-09-25 02:55:39.404 268 11033.48 82.34 54662.56 88888.00 2015-09-25 02:55:39.904 268 11033.27 82.22 54662.64 88888.00 2015-09-25 02:55:40.404 268 11033.05 82.11 54662.77 88888.00 2015-09-25 02:55:40.904 268 11032.85 81.95 54662.94 88888.00 2015-09-25 02:55:41.404 268 11032.73 81.80 54663.10 88888.00 2015-09-25 02:55:41.904 268 11032.54 81.67 54663.28 88888.00 2015-09-25 02:55:42.404 268 11032.36 81.57 54663.44 88888.00 2015-09-25 02:55:42.904 268 11032.24 81.42 54663.61 88888.00 2015-09-25 02:55:43.404 268 11032.12 81.23 54663.69 88888.00 2015-09-25 02:55:43.904 268 11031.95 81.13 54663.82 88888.00 2015-09-25 02:55:44.404 268 11031.76 80.98 54663.97 88888.00 2015-09-25 02:55:44.904 268 11031.61 80.82 54664.14 88888.00 2015-09-25 02:55:45.404 268 11031.50 80.70 54664.28 88888.00 2015-09-25 02:55:45.904 268 11031.40 80.57 54664.34 88888.00 2015-09-25 02:55:46.404 268 11031.32 80.37 54664.49 88888.00 2015-09-25 02:55:46.904 268 11031.18 80.22 54664.60 88888.00 2015-09-25 02:55:47.404 268 11031.07 80.05 54664.73 88888.00 2015-09-25 02:55:47.904 268 11030.96 79.89 54664.80 88888.00 2015-09-25 02:55:48.404 268 11030.81 79.69 54664.95 88888.00 2015-09-25 02:55:48.904 268 11030.67 79.51 54665.09 88888.00 2015-09-25 02:55:49.404 268 11030.54 79.35 54665.18 88888.00 2015-09-25 02:55:49.904 268 11030.43 79.18 54665.30 88888.00 2015-09-25 02:55:50.404 268 11030.25 79.00 54665.39 88888.00 2015-09-25 02:55:50.904 268 11030.06 78.85 54665.57 88888.00 2015-09-25 02:55:51.404 268 11029.94 78.63 54665.63 88888.00 2015-09-25 02:55:51.904 268 11029.85 78.45 54665.63 88888.00 2015-09-25 02:55:52.404 268 11029.69 78.31 54665.63 88888.00 2015-09-25 02:55:52.904 268 11029.55 78.19 54665.59 88888.00 2015-09-25 02:55:53.404 268 11029.38 78.00 54665.71 88888.00 2015-09-25 02:55:53.904 268 11029.24 77.80 54665.80 88888.00 2015-09-25 02:55:54.404 268 11029.10 77.64 54665.76 88888.00 2015-09-25 02:55:54.904 268 11028.96 77.51 54665.79 88888.00 2015-09-25 02:55:55.404 268 11028.79 77.31 54666.14 88888.00 2015-09-25 02:55:55.904 268 11028.57 77.18 54666.34 88888.00 2015-09-25 02:55:56.404 268 11028.36 77.03 54666.43 88888.00 2015-09-25 02:55:56.904 268 11028.20 76.75 54666.66 88888.00 2015-09-25 02:55:57.404 268 11028.08 76.67 54666.80 88888.00 2015-09-25 02:55:57.904 268 11027.92 76.52 54666.86 88888.00 2015-09-25 02:55:58.404 268 11027.69 76.23 54666.95 88888.00 2015-09-25 02:55:58.904 268 11027.52 76.09 54666.98 88888.00 2015-09-25 02:55:59.404 268 11027.36 75.96 54667.16 88888.00 2015-09-25 02:55:59.904 268 11027.24 75.78 54667.24 88888.00 2015-09-25 02:56:00.404 268 11027.14 75.61 54667.13 88888.00 2015-09-25 02:56:00.904 268 11026.95 75.46 54667.30 88888.00 2015-09-25 02:56:01.404 268 11026.79 75.37 54667.42 88888.00 2015-09-25 02:56:01.904 268 11026.62 75.27 54667.55 88888.00 2015-09-25 02:56:02.404 268 11026.43 75.07 54667.90 88888.00 2015-09-25 02:56:02.904 268 11026.24 74.84 54667.93 88888.00 2015-09-25 02:56:03.404 268 11026.14 74.65 54668.01 88888.00 2015-09-25 02:56:03.904 268 11025.98 74.49 54668.36 88888.00 2015-09-25 02:56:04.404 268 11025.81 74.37 54668.36 88888.00 2015-09-25 02:56:04.904 268 11025.72 74.27 54668.51 88888.00 2015-09-25 02:56:05.404 268 11025.57 74.00 54668.69 88888.00 2015-09-25 02:56:05.904 268 11025.42 73.75 54668.86 88888.00 2015-09-25 02:56:06.404 268 11025.27 73.65 54669.34 88888.00 2015-09-25 02:56:06.904 268 11025.15 73.48 54669.35 88888.00 2015-09-25 02:56:07.404 268 11024.99 73.27 54669.17 88888.00 2015-09-25 02:56:07.904 268 11024.87 73.24 54668.93 88888.00 2015-09-25 02:56:08.404 268 11024.73 73.08 54668.90 88888.00 2015-09-25 02:56:08.904 268 11024.63 72.91 54669.06 88888.00 2015-09-25 02:56:09.404 268 11024.50 72.73 54669.28 88888.00 2015-09-25 02:56:09.904 268 11024.36 72.60 54669.40 88888.00 2015-09-25 02:56:10.404 268 11024.26 72.48 54669.54 88888.00 2015-09-25 02:56:10.904 268 11024.16 72.36 54669.87 88888.00 2015-09-25 02:56:11.404 268 11024.06 72.24 54670.09 88888.00 2015-09-25 02:56:11.904 268 11024.02 72.09 54670.31 88888.00 2015-09-25 02:56:12.404 268 11023.91 71.97 54670.46 88888.00 2015-09-25 02:56:12.904 268 11023.85 71.75 54670.53 88888.00 2015-09-25 02:56:13.404 268 11023.79 71.61 54670.72 88888.00 2015-09-25 02:56:13.904 268 11023.69 71.48 54670.82 88888.00 2015-09-25 02:56:14.404 268 11023.55 71.44 54671.01 88888.00 2015-09-25 02:56:14.904 268 11023.47 71.40 54671.07 88888.00 2015-09-25 02:56:15.404 268 11023.39 71.24 54671.01 88888.00 2015-09-25 02:56:15.904 268 11023.28 71.06 54671.18 88888.00 2015-09-25 02:56:16.404 268 11023.21 70.97 54671.24 88888.00 2015-09-25 02:56:16.904 268 11023.12 70.93 54671.32 88888.00 2015-09-25 02:56:17.404 268 11023.03 70.88 54671.43 88888.00 2015-09-25 02:56:17.904 268 11022.85 70.79 54671.42 88888.00 2015-09-25 02:56:18.404 268 11022.74 70.69 54671.52 88888.00 2015-09-25 02:56:18.904 268 11022.71 70.61 54671.63 88888.00 2015-09-25 02:56:19.404 268 11022.64 70.50 54671.78 88888.00 2015-09-25 02:56:19.904 268 11022.54 70.42 54671.90 88888.00 2015-09-25 02:56:20.404 268 11022.45 70.31 54672.14 88888.00 2015-09-25 02:56:20.904 268 11022.38 70.23 54672.26 88888.00 2015-09-25 02:56:21.404 268 11022.29 70.18 54672.17 88888.00 2015-09-25 02:56:21.904 268 11022.10 70.12 54672.39 88888.00 2015-09-25 02:56:22.404 268 11022.03 70.10 54672.58 88888.00 2015-09-25 02:56:22.904 268 11021.98 70.03 54672.51 88888.00 2015-09-25 02:56:23.405 268 11021.91 69.91 54672.54 88888.00 2015-09-25 02:56:23.905 268 11021.80 69.78 54672.77 88888.00 2015-09-25 02:56:24.405 268 11021.70 69.71 54672.68 88888.00 2015-09-25 02:56:24.905 268 11021.64 69.68 54672.90 88888.00 2015-09-25 02:56:25.405 268 11021.57 69.66 54673.13 88888.00 2015-09-25 02:56:25.905 268 11021.46 69.58 54673.09 88888.00 2015-09-25 02:56:26.405 268 11021.39 69.46 54673.10 88888.00 2015-09-25 02:56:26.905 268 11021.36 69.45 54673.16 88888.00 2015-09-25 02:56:27.405 268 11021.33 69.44 54673.33 88888.00 2015-09-25 02:56:27.905 268 11021.28 69.32 54673.33 88888.00 2015-09-25 02:56:28.405 268 11021.25 69.27 54673.34 88888.00 2015-09-25 02:56:28.905 268 11021.20 69.27 54673.54 88888.00 2015-09-25 02:56:29.405 268 11021.09 69.28 54673.77 88888.00 2015-09-25 02:56:29.905 268 11021.10 69.25 54673.97 88888.00 2015-09-25 02:56:30.405 268 11021.10 69.21 54673.97 88888.00 2015-09-25 02:56:30.905 268 11021.03 69.20 54673.84 88888.00 2015-09-25 02:56:31.405 268 11020.97 69.15 54674.15 88888.00 2015-09-25 02:56:31.905 268 11020.93 69.16 54674.51 88888.00 2015-09-25 02:56:32.405 268 11020.87 69.07 54674.59 88888.00 2015-09-25 02:56:32.905 268 11020.84 69.10 54674.65 88888.00 2015-09-25 02:56:33.405 268 11020.84 69.02 54674.61 88888.00 2015-09-25 02:56:33.905 268 11020.83 68.95 54674.73 88888.00 2015-09-25 02:56:34.405 268 11020.78 68.94 54674.78 88888.00 2015-09-25 02:56:34.905 268 11020.77 68.90 54674.77 88888.00 2015-09-25 02:56:35.405 268 11020.76 68.86 54674.83 88888.00 2015-09-25 02:56:35.905 268 11020.74 68.71 54674.86 88888.00 2015-09-25 02:56:36.405 268 11020.73 68.70 54674.89 88888.00 2015-09-25 02:56:36.905 268 11020.68 68.67 54674.88 88888.00 2015-09-25 02:56:37.405 268 11020.65 68.59 54674.96 88888.00 2015-09-25 02:56:37.905 268 11020.62 68.52 54675.03 88888.00 2015-09-25 02:56:38.405 268 11020.61 68.46 54675.12 88888.00 2015-09-25 02:56:38.905 268 11020.63 68.46 54675.22 88888.00 2015-09-25 02:56:39.405 268 11020.62 68.39 54675.28 88888.00 2015-09-25 02:56:39.905 268 11020.61 68.37 54675.38 88888.00 2015-09-25 02:56:40.405 268 11020.58 68.33 54675.49 88888.00 2015-09-25 02:56:40.905 268 11020.57 68.19 54675.47 88888.00 2015-09-25 02:56:41.405 268 11020.53 68.29 54675.49 88888.00 2015-09-25 02:56:41.905 268 11020.53 68.22 54675.56 88888.00 2015-09-25 02:56:42.405 268 11020.53 68.25 54675.65 88888.00 2015-09-25 02:56:42.905 268 11020.51 68.25 54675.73 88888.00 2015-09-25 02:56:43.405 268 11020.51 68.18 54675.76 88888.00 2015-09-25 02:56:43.905 268 11020.53 68.22 54675.80 88888.00 2015-09-25 02:56:44.405 268 11020.51 68.14 54675.93 88888.00 2015-09-25 02:56:44.905 268 11020.49 68.16 54676.00 88888.00 2015-09-25 02:56:45.405 268 11020.47 68.23 54676.05 88888.00 2015-09-25 02:56:45.905 268 11020.50 68.08 54676.17 88888.00 2015-09-25 02:56:46.405 268 11020.49 67.99 54676.18 88888.00 2015-09-25 02:56:46.905 268 11020.44 68.05 54676.18 88888.00 2015-09-25 02:56:47.405 268 11020.49 68.06 54676.25 88888.00 2015-09-25 02:56:47.905 268 11020.52 67.93 54676.29 88888.00 2015-09-25 02:56:48.405 268 11020.56 67.90 54676.37 88888.00 2015-09-25 02:56:48.905 268 11020.56 67.97 54676.42 88888.00 2015-09-25 02:56:49.405 268 11020.55 67.93 54676.58 88888.00 2015-09-25 02:56:49.905 268 11020.60 67.78 54676.70 88888.00 2015-09-25 02:56:50.405 268 11020.62 67.73 54676.68 88888.00 2015-09-25 02:56:50.905 268 11020.71 67.75 54676.67 88888.00 2015-09-25 02:56:51.405 268 11020.76 67.80 54676.71 88888.00 2015-09-25 02:56:51.905 268 11020.74 67.74 54676.82 88888.00 2015-09-25 02:56:52.405 268 11020.74 67.64 54676.85 88888.00 2015-09-25 02:56:52.905 268 11020.81 67.56 54676.90 88888.00 2015-09-25 02:56:53.405 268 11020.86 67.55 54676.99 88888.00 2015-09-25 02:56:53.905 268 11020.94 67.53 54677.10 88888.00 2015-09-25 02:56:54.405 268 11020.98 67.52 54677.15 88888.00 2015-09-25 02:56:54.905 268 11021.04 67.64 54677.24 88888.00 2015-09-25 02:56:55.405 268 11021.08 67.69 54677.31 88888.00 2015-09-25 02:56:55.905 268 11021.09 67.72 54677.28 88888.00 2015-09-25 02:56:56.405 268 11021.15 67.76 54677.29 88888.00 2015-09-25 02:56:56.905 268 11021.25 67.77 54677.33 88888.00 2015-09-25 02:56:57.405 268 11021.33 67.70 54677.41 88888.00 2015-09-25 02:56:57.905 268 11021.42 67.65 54677.47 88888.00 2015-09-25 02:56:58.405 268 11021.50 67.57 54677.49 88888.00 2015-09-25 02:56:58.905 268 11021.64 67.59 54677.57 88888.00 2015-09-25 02:56:59.405 268 11021.72 67.61 54677.61 88888.00 2015-09-25 02:56:59.905 268 11021.80 67.63 54677.65 88888.00 2015-09-25 02:57:00.405 268 11021.93 67.65 54677.65 88888.00 2015-09-25 02:57:00.905 268 11022.07 67.70 54677.70 88888.00 2015-09-25 02:57:01.405 268 11022.19 67.78 54677.80 88888.00 2015-09-25 02:57:01.905 268 11022.25 67.80 54678.02 88888.00 2015-09-25 02:57:02.405 268 11022.34 67.89 54677.84 88888.00 2015-09-25 02:57:02.905 268 11022.45 67.99 54677.77 88888.00 2015-09-25 02:57:03.405 268 11022.61 68.12 54677.76 88888.00 2015-09-25 02:57:03.905 268 11022.76 68.14 54677.84 88888.00 2015-09-25 02:57:04.405 268 11022.90 68.17 54677.76 88888.00 2015-09-25 02:57:04.905 268 11022.98 68.24 54677.63 88888.00 2015-09-25 02:57:05.405 268 11023.09 68.28 54677.61 88888.00 2015-09-25 02:57:05.905 268 11023.21 68.36 54677.58 88888.00 2015-09-25 02:57:06.405 268 11023.37 68.44 54677.55 88888.00 2015-09-25 02:57:06.905 268 11023.48 68.41 54677.54 88888.00 2015-09-25 02:57:07.405 268 11023.56 68.39 54677.54 88888.00 2015-09-25 02:57:07.905 268 11023.63 68.39 54677.48 88888.00 2015-09-25 02:57:08.405 268 11023.74 68.42 54677.48 88888.00 2015-09-25 02:57:08.905 268 11023.82 68.51 54677.49 88888.00 2015-09-25 02:57:09.405 268 11023.87 68.63 54677.47 88888.00 2015-09-25 02:57:09.905 268 11023.94 68.74 54677.51 88888.00 2015-09-25 02:57:10.405 268 11024.03 68.70 54677.50 88888.00 2015-09-25 02:57:10.905 268 11024.10 68.67 54677.41 88888.00 2015-09-25 02:57:11.405 268 11024.16 68.65 54677.33 88888.00 2015-09-25 02:57:11.905 268 11024.17 68.69 54677.31 88888.00 2015-09-25 02:57:12.405 268 11024.21 68.76 54677.24 88888.00 2015-09-25 02:57:12.905 268 11024.26 68.68 54677.34 88888.00 2015-09-25 02:57:13.405 268 11024.31 68.56 54677.34 88888.00 2015-09-25 02:57:13.905 268 11024.39 68.54 54677.28 88888.00 2015-09-25 02:57:14.405 268 11024.50 68.65 54677.24 88888.00 2015-09-25 02:57:14.905 268 11024.59 68.69 54677.12 88888.00 2015-09-25 02:57:15.405 268 11024.63 68.57 54677.03 88888.00 2015-09-25 02:57:15.905 268 11024.70 68.43 54677.02 88888.00 2015-09-25 02:57:16.405 268 11024.79 68.37 54676.99 88888.00 2015-09-25 02:57:16.905 268 11024.92 68.46 54677.00 88888.00 2015-09-25 02:57:17.405 268 11025.04 68.37 54676.96 88888.00 2015-09-25 02:57:17.905 268 11025.12 68.22 54676.98 88888.00 2015-09-25 02:57:18.405 268 11025.16 68.15 54676.99 88888.00 2015-09-25 02:57:18.905 268 11025.25 68.18 54677.03 88888.00 2015-09-25 02:57:19.405 268 11025.34 68.18 54677.08 88888.00 2015-09-25 02:57:19.905 268 11025.41 68.02 54677.12 88888.00 2015-09-25 02:57:20.405 268 11025.42 67.84 54677.07 88888.00 2015-09-25 02:57:20.905 268 11025.47 67.77 54677.08 88888.00 2015-09-25 02:57:21.405 268 11025.48 67.68 54677.16 88888.00 2015-09-25 02:57:21.905 268 11025.47 67.65 54677.28 88888.00 2015-09-25 02:57:22.405 268 11025.48 67.63 54677.37 88888.00 2015-09-25 02:57:22.905 268 11025.51 67.63 54677.41 88888.00 2015-09-25 02:57:23.405 268 11025.55 67.65 54677.50 88888.00 2015-09-25 02:57:23.905 268 11025.53 67.58 54677.61 88888.00 2015-09-25 02:57:24.405 268 11025.48 67.44 54677.72 88888.00 2015-09-25 02:57:24.905 268 11025.46 67.34 54677.76 88888.00 2015-09-25 02:57:25.405 268 11025.46 67.24 54677.80 88888.00 2015-09-25 02:57:25.905 268 11025.47 67.14 54677.86 88888.00 2015-09-25 02:57:26.405 268 11025.48 67.01 54678.02 88888.00 2015-09-25 02:57:26.905 268 11025.51 66.94 54678.10 88888.00 2015-09-25 02:57:27.405 268 11025.51 66.81 54678.22 88888.00 2015-09-25 02:57:27.905 268 11025.48 66.71 54678.30 88888.00 2015-09-25 02:57:28.405 268 11025.48 66.67 54678.47 88888.00 2015-09-25 02:57:28.905 268 11025.51 66.77 54678.68 88888.00 2015-09-25 02:57:29.405 268 11025.48 66.81 54678.68 88888.00 2015-09-25 02:57:29.905 268 11025.43 66.70 54678.77 88888.00 2015-09-25 02:57:30.405 268 11025.39 66.60 54679.00 88888.00 2015-09-25 02:57:30.905 268 11025.38 66.64 54679.15 88888.00 2015-09-25 02:57:31.405 268 11025.41 66.54 54679.25 88888.00 2015-09-25 02:57:31.905 268 11025.43 66.32 54679.40 88888.00 2015-09-25 02:57:32.405 268 11025.47 66.31 54679.60 88888.00 2015-09-25 02:57:32.905 268 11025.47 66.25 54679.74 88888.00 2015-09-25 02:57:33.405 268 11025.51 66.18 54679.91 88888.00 2015-09-25 02:57:33.905 268 11025.55 66.11 54680.02 88888.00 2015-09-25 02:57:34.405 268 11025.54 65.91 54680.19 88888.00 2015-09-25 02:57:34.905 268 11025.59 65.83 54680.37 88888.00 2015-09-25 02:57:35.405 268 11025.68 65.79 54680.47 88888.00 2015-09-25 02:57:35.905 268 11025.74 65.65 54680.62 88888.00 2015-09-25 02:57:36.405 268 11025.70 65.57 54680.72 88888.00 2015-09-25 02:57:36.905 268 11025.73 65.44 54680.84 88888.00 2015-09-25 02:57:37.405 268 11025.79 65.39 54680.89 88888.00 2015-09-25 02:57:37.905 268 11025.78 65.28 54681.06 88888.00 2015-09-25 02:57:38.405 268 11025.83 65.24 54681.25 88888.00 2015-09-25 02:57:38.905 268 11025.89 65.22 54681.31 88888.00 2015-09-25 02:57:39.405 268 11025.88 64.96 54681.44 88888.00 2015-09-25 02:57:39.905 268 11025.96 64.99 54681.52 88888.00 2015-09-25 02:57:40.405 268 11025.94 64.98 54681.69 88888.00 2015-09-25 02:57:40.905 268 11025.86 64.66 54681.89 88888.00 2015-09-25 02:57:41.405 268 11025.91 64.61 54681.94 88888.00 2015-09-25 02:57:41.905 268 11025.99 64.80 54681.91 88888.00 2015-09-25 02:57:42.405 268 11026.01 64.69 54681.87 88888.00 2015-09-25 02:57:42.905 268 11026.06 64.45 54682.21 88888.00 2015-09-25 02:57:43.405 268 11026.07 64.31 54682.40 88888.00 2015-09-25 02:57:43.905 268 11026.10 64.32 54682.60 88888.00 2015-09-25 02:57:44.405 268 11026.14 64.34 54682.74 88888.00 2015-09-25 02:57:44.905 268 11026.19 64.40 54682.80 88888.00 2015-09-25 02:57:45.405 268 11026.25 64.42 54682.91 88888.00 2015-09-25 02:57:45.905 268 11026.28 64.42 54683.08 88888.00 2015-09-25 02:57:46.405 268 11026.33 64.37 54683.13 88888.00 2015-09-25 02:57:46.905 268 11026.36 64.26 54683.24 88888.00 2015-09-25 02:57:47.405 268 11026.46 64.18 54683.30 88888.00 2015-09-25 02:57:47.905 268 11026.51 64.17 54683.38 88888.00 2015-09-25 02:57:48.405 268 11026.56 64.07 54683.48 88888.00 2015-09-25 02:57:48.905 268 11026.64 64.01 54683.62 88888.00 2015-09-25 02:57:49.405 268 11026.74 63.89 54683.79 88888.00 2015-09-25 02:57:49.905 268 11026.80 63.68 54683.90 88888.00 2015-09-25 02:57:50.405 268 11026.87 63.47 54684.10 88888.00 2015-09-25 02:57:50.905 268 11026.98 63.51 54684.36 88888.00 2015-09-25 02:57:51.405 268 11027.04 63.63 54684.27 88888.00 2015-09-25 02:57:51.905 268 11027.16 63.52 54684.34 88888.00 2015-09-25 02:57:52.405 268 11027.29 63.21 54684.41 88888.00 2015-09-25 02:57:52.905 268 11027.36 63.19 54684.58 88888.00 2015-09-25 02:57:53.405 268 11027.46 63.27 54684.61 88888.00 2015-09-25 02:57:53.905 268 11027.51 63.02 54684.77 88888.00 2015-09-25 02:57:54.405 268 11027.57 62.94 54684.91 88888.00 2015-09-25 02:57:54.905 268 11027.72 62.94 54684.87 88888.00 2015-09-25 02:57:55.405 268 11027.73 62.76 54684.96 88888.00 2015-09-25 02:57:55.905 268 11027.82 62.79 54684.98 88888.00 2015-09-25 02:57:56.405 268 11027.97 62.60 54685.04 88888.00 2015-09-25 02:57:56.905 268 11028.09 62.61 54685.11 88888.00 2015-09-25 02:57:57.405 268 11028.15 62.48 54685.10 88888.00 2015-09-25 02:57:57.905 268 11028.26 62.36 54685.17 88888.00 2015-09-25 02:57:58.405 268 11028.30 62.29 54685.26 88888.00 2015-09-25 02:57:58.905 268 11028.35 62.33 54685.33 88888.00 2015-09-25 02:57:59.405 268 11028.42 62.15 54685.44 88888.00 2015-09-25 02:57:59.905 268 11028.55 62.14 54685.45 88888.00 2015-09-25 02:58:00.405 268 11028.63 61.99 54685.55 88888.00 2015-09-25 02:58:00.905 268 11028.75 61.93 54685.63 88888.00 2015-09-25 02:58:01.405 268 11028.84 61.89 54685.79 88888.00 2015-09-25 02:58:01.905 268 11028.89 61.74 54685.80 88888.00 2015-09-25 02:58:02.405 268 11028.97 61.72 54685.83 88888.00 2015-09-25 02:58:02.905 268 11029.14 61.62 54685.92 88888.00 2015-09-25 02:58:03.405 268 11029.23 61.57 54685.94 88888.00 2015-09-25 02:58:03.905 268 11029.38 61.52 54685.98 88888.00 2015-09-25 02:58:04.405 268 11029.54 61.45 54686.12 88888.00 2015-09-25 02:58:04.905 268 11029.57 61.42 54686.24 88888.00 2015-09-25 02:58:05.405 268 11029.69 61.31 54686.34 88888.00 2015-09-25 02:58:05.905 268 11029.80 61.24 54686.34 88888.00 2015-09-25 02:58:06.405 268 11029.96 61.18 54686.32 88888.00 2015-09-25 02:58:06.905 268 11030.17 61.02 54686.41 88888.00 2015-09-25 02:58:07.405 268 11030.28 60.96 54686.51 88888.00 2015-09-25 02:58:07.905 268 11030.41 60.88 54686.55 88888.00 2015-09-25 02:58:08.405 268 11030.54 60.74 54686.60 88888.00 2015-09-25 02:58:08.905 268 11030.74 60.66 54686.64 88888.00 2015-09-25 02:58:09.405 268 11030.97 60.62 54686.67 88888.00 2015-09-25 02:58:09.905 268 11031.12 60.46 54686.63 88888.00 2015-09-25 02:58:10.405 268 11031.32 60.29 54686.60 88888.00 2015-09-25 02:58:10.905 268 11031.53 60.23 54686.60 88888.00 2015-09-25 02:58:11.405 268 11031.74 60.25 54686.63 88888.00 2015-09-25 02:58:11.905 268 11031.97 60.23 54686.56 88888.00 2015-09-25 02:58:12.405 268 11032.10 60.10 54686.60 88888.00 2015-09-25 02:58:12.905 268 11032.33 59.93 54686.55 88888.00 2015-09-25 02:58:13.405 268 11032.60 59.78 54686.60 88888.00 2015-09-25 02:58:13.905 268 11032.79 59.73 54686.56 88888.00 2015-09-25 02:58:14.405 268 11033.02 59.67 54686.56 88888.00 2015-09-25 02:58:14.905 268 11033.22 59.56 54686.53 88888.00 2015-09-25 02:58:15.405 268 11033.44 59.40 54686.42 88888.00 2015-09-25 02:58:15.905 268 11033.67 59.24 54686.35 88888.00 2015-09-25 02:58:16.405 268 11033.88 59.10 54686.31 88888.00 2015-09-25 02:58:16.905 268 11034.05 58.91 54686.21 88888.00 2015-09-25 02:58:17.405 268 11034.29 58.76 54686.14 88888.00 2015-09-25 02:58:17.905 268 11034.43 58.56 54686.11 88888.00 2015-09-25 02:58:18.405 268 11034.67 58.47 54686.06 88888.00 2015-09-25 02:58:18.905 268 11034.87 58.37 54686.00 88888.00 2015-09-25 02:58:19.405 268 11035.06 58.28 54685.94 88888.00 2015-09-25 02:58:19.905 268 11035.34 58.17 54685.88 88888.00 2015-09-25 02:58:20.405 268 11035.58 58.09 54685.73 88888.00 2015-09-25 02:58:20.905 268 11035.74 58.02 54685.65 88888.00 2015-09-25 02:58:21.405 268 11035.94 57.93 54685.63 88888.00 2015-09-25 02:58:21.905 268 11036.08 57.78 54685.54 88888.00 2015-09-25 02:58:22.405 268 11036.25 57.63 54685.49 88888.00 2015-09-25 02:58:22.905 268 11036.41 57.56 54685.39 88888.00 2015-09-25 02:58:23.405 268 11036.60 57.41 54685.33 88888.00 2015-09-25 02:58:23.905 268 11036.73 57.24 54685.32 88888.00 2015-09-25 02:58:24.405 268 11036.97 57.09 54685.21 88888.00 2015-09-25 02:58:24.905 268 11037.19 57.02 54685.13 88888.00 2015-09-25 02:58:25.405 268 11037.36 56.86 54685.12 88888.00 2015-09-25 02:58:25.905 268 11037.59 56.70 54685.07 88888.00 2015-09-25 02:58:26.405 268 11037.77 56.60 54685.04 88888.00 2015-09-25 02:58:26.905 268 11037.92 56.49 54684.96 88888.00 2015-09-25 02:58:27.405 268 11038.06 56.36 54684.87 88888.00 2015-09-25 02:58:27.905 268 11038.29 56.27 54684.75 88888.00 2015-09-25 02:58:28.405 268 11038.42 56.16 54684.77 88888.00 2015-09-25 02:58:28.905 268 11038.56 56.11 54684.74 88888.00 2015-09-25 02:58:29.405 268 11038.71 56.04 54684.68 88888.00 2015-09-25 02:58:29.905 268 11038.85 55.95 54684.58 88888.00 2015-09-25 02:58:30.405 268 11038.95 55.90 54684.45 88888.00 2015-09-25 02:58:30.905 268 11039.05 55.81 54684.41 88888.00 2015-09-25 02:58:31.405 268 11039.19 55.66 54684.42 88888.00 2015-09-25 02:58:31.905 268 11039.34 55.56 54684.16 88888.00 2015-09-25 02:58:32.405 268 11039.49 55.44 54684.16 88888.00 2015-09-25 02:58:32.905 268 11039.69 55.27 54684.36 88888.00 2015-09-25 02:58:33.405 268 11039.82 55.20 54684.43 88888.00 2015-09-25 02:58:33.905 268 11039.97 55.23 54684.40 88888.00 2015-09-25 02:58:34.405 268 11040.21 55.20 54684.30 88888.00 2015-09-25 02:58:34.905 268 11040.41 55.09 54684.23 88888.00 2015-09-25 02:58:35.405 268 11040.64 54.97 54684.23 88888.00 2015-09-25 02:58:35.905 268 11040.84 54.90 54684.23 88888.00 2015-09-25 02:58:36.405 268 11041.01 54.86 54684.16 88888.00 2015-09-25 02:58:36.905 268 11041.22 54.81 54684.14 88888.00 2015-09-25 02:58:37.405 268 11041.44 54.74 54684.07 88888.00 2015-09-25 02:58:37.905 268 11041.72 54.58 54684.05 88888.00 2015-09-25 02:58:38.405 268 11042.01 54.52 54684.05 88888.00 2015-09-25 02:58:38.905 268 11042.27 54.55 54683.98 88888.00 2015-09-25 02:58:39.405 268 11042.57 54.55 54683.95 88888.00 2015-09-25 02:58:39.905 268 11042.79 54.41 54683.80 88888.00 2015-09-25 02:58:40.405 268 11043.06 54.32 54683.71 88888.00 2015-09-25 02:58:40.905 268 11043.39 54.25 54683.71 88888.00 2015-09-25 02:58:41.405 268 11043.67 54.26 54683.71 88888.00 2015-09-25 02:58:41.905 268 11043.98 54.25 54683.64 88888.00 2015-09-25 02:58:42.405 268 11044.33 54.18 54683.56 88888.00 2015-09-25 02:58:42.905 268 11044.65 54.13 54683.36 88888.00 2015-09-25 02:58:43.405 268 11044.93 54.14 54683.24 88888.00 2015-09-25 02:58:43.905 268 11045.24 54.18 54683.09 88888.00 2015-09-25 02:58:44.405 268 11045.48 54.16 54682.94 88888.00 2015-09-25 02:58:44.905 268 11045.72 54.15 54682.84 88888.00 2015-09-25 02:58:45.405 268 11046.04 54.13 54682.68 88888.00 2015-09-25 02:58:45.905 268 11046.35 54.08 54682.54 88888.00 2015-09-25 02:58:46.405 268 11046.63 53.96 54682.43 88888.00 2015-09-25 02:58:46.905 268 11046.90 53.92 54682.26 88888.00 2015-09-25 02:58:47.405 268 11047.15 53.99 54682.13 88888.00 2015-09-25 02:58:47.905 268 11047.43 53.97 54681.94 88888.00 2015-09-25 02:58:48.405 268 11047.64 53.97 54681.80 88888.00 2015-09-25 02:58:48.905 268 11047.92 54.00 54681.71 88888.00 2015-09-25 02:58:49.405 268 11048.23 54.04 54681.60 88888.00 2015-09-25 02:58:49.905 268 11048.48 54.09 54681.43 88888.00 2015-09-25 02:58:50.405 268 11048.74 54.20 54681.33 88888.00 2015-09-25 02:58:50.905 268 11049.00 54.29 54681.21 88888.00 2015-09-25 02:58:51.405 268 11049.16 54.32 54681.08 88888.00 2015-09-25 02:58:51.905 268 11049.36 54.34 54681.00 88888.00 2015-09-25 02:58:52.405 268 11049.64 54.34 54680.81 88888.00 2015-09-25 02:58:52.905 268 11049.87 54.40 54680.59 88888.00 2015-09-25 02:58:53.405 268 11050.01 54.52 54680.41 88888.00 2015-09-25 02:58:53.905 268 11050.24 54.49 54680.28 88888.00 2015-09-25 02:58:54.405 268 11050.42 54.54 54680.14 88888.00 2015-09-25 02:58:54.905 268 11050.56 54.57 54680.03 88888.00 2015-09-25 02:58:55.405 268 11050.79 54.58 54679.96 88888.00 2015-09-25 02:58:55.905 268 11051.05 54.54 54679.91 88888.00 2015-09-25 02:58:56.405 268 11051.26 54.59 54679.83 88888.00 2015-09-25 02:58:56.905 268 11051.47 54.61 54679.58 88888.00 2015-09-25 02:58:57.405 268 11051.62 54.60 54679.44 88888.00 2015-09-25 02:58:57.905 268 11051.84 54.61 54679.38 88888.00 2015-09-25 02:58:58.405 268 11052.12 54.59 54679.28 88888.00 2015-09-25 02:58:58.905 268 11052.33 54.71 54679.09 88888.00 2015-09-25 02:58:59.405 268 11052.51 54.66 54678.96 88888.00 2015-09-25 02:58:59.905 268 11052.66 54.65 54678.82 88888.00 2015-09-25 02:59:00.405 268 11052.86 54.69 54678.66 88888.00 2015-09-25 02:59:00.905 268 11053.03 54.64 54678.61 88888.00 2015-09-25 02:59:01.405 268 11053.19 54.60 54678.48 88888.00 2015-09-25 02:59:01.905 268 11053.35 54.61 54678.47 88888.00 2015-09-25 02:59:02.405 268 11053.53 54.56 54678.45 88888.00 2015-09-25 02:59:02.905 268 11053.66 54.49 54678.31 88888.00 2015-09-25 02:59:03.405 268 11053.81 54.55 54678.17 88888.00 2015-09-25 02:59:03.905 268 11053.97 54.41 54678.03 88888.00 2015-09-25 02:59:04.405 268 11054.17 54.39 54677.95 88888.00 2015-09-25 02:59:04.905 268 11054.30 54.29 54677.87 88888.00 2015-09-25 02:59:05.405 268 11054.45 54.23 54677.78 88888.00 2015-09-25 02:59:05.905 268 11054.64 54.23 54677.73 88888.00 2015-09-25 02:59:06.405 268 11054.79 54.10 54677.65 88888.00 2015-09-25 02:59:06.905 268 11054.91 54.13 54677.52 88888.00 2015-09-25 02:59:07.405 268 11055.05 54.05 54677.47 88888.00 2015-09-25 02:59:07.905 268 11055.13 54.04 54677.40 88888.00 2015-09-25 02:59:08.405 268 11055.27 54.05 54677.25 88888.00 2015-09-25 02:59:08.905 268 11055.36 54.00 54677.04 88888.00 2015-09-25 02:59:09.405 268 11055.37 53.98 54676.96 88888.00 2015-09-25 02:59:09.905 268 11055.38 53.83 54676.79 88888.00 2015-09-25 02:59:10.405 268 11055.48 53.79 54676.71 88888.00 2015-09-25 02:59:10.905 268 11055.58 53.73 54676.69 88888.00 2015-09-25 02:59:11.405 268 11055.69 53.78 54676.71 88888.00 2015-09-25 02:59:11.905 268 11055.68 53.68 54676.66 88888.00 2015-09-25 02:59:12.405 268 11055.78 53.74 54676.55 88888.00 2015-09-25 02:59:12.905 268 11055.84 53.64 54676.51 88888.00 2015-09-25 02:59:13.405 268 11055.89 53.67 54676.55 88888.00 2015-09-25 02:59:13.905 268 11055.92 53.61 54676.60 88888.00 2015-09-25 02:59:14.405 268 11055.99 53.70 54676.43 88888.00 2015-09-25 02:59:14.905 268 11056.05 53.61 54676.59 88888.00 2015-09-25 02:59:15.405 268 11056.16 53.65 54676.56 88888.00 2015-09-25 02:59:15.905 268 11056.25 53.53 54676.59 88888.00 2015-09-25 02:59:16.405 268 11056.35 53.56 54676.40 88888.00 2015-09-25 02:59:16.905 268 11056.43 53.41 54676.21 88888.00 2015-09-25 02:59:17.405 268 11056.49 53.48 54676.41 88888.00 2015-09-25 02:59:17.905 268 11056.53 53.36 54676.59 88888.00 2015-09-25 02:59:18.405 268 11056.69 53.44 54676.51 88888.00 2015-09-25 02:59:18.905 268 11056.73 53.34 54676.58 88888.00 2015-09-25 02:59:19.405 268 11056.85 53.37 54676.72 88888.00 2015-09-25 02:59:19.905 268 11056.85 53.36 54676.75 88888.00 2015-09-25 02:59:20.405 268 11056.83 53.31 54676.71 88888.00 2015-09-25 02:59:20.905 268 11056.90 53.28 54676.76 88888.00 2015-09-25 02:59:21.405 268 11056.90 53.19 54676.77 88888.00 2015-09-25 02:59:21.905 268 11056.93 53.24 54676.68 88888.00 2015-09-25 02:59:22.405 268 11056.94 53.22 54676.84 88888.00 2015-09-25 02:59:22.905 268 11056.99 53.25 54676.93 88888.00 2015-09-25 02:59:23.405 268 11057.00 53.27 54676.93 88888.00 2015-09-25 02:59:23.905 268 11057.06 53.21 54676.91 88888.00 2015-09-25 02:59:24.405 268 11057.16 53.21 54676.91 88888.00 2015-09-25 02:59:24.905 268 11057.27 53.17 54676.99 88888.00 2015-09-25 02:59:25.405 268 11057.33 53.13 54677.10 88888.00 2015-09-25 02:59:25.905 268 11057.36 53.23 54677.12 88888.00 2015-09-25 02:59:26.405 268 11057.45 53.20 54677.06 88888.00 2015-09-25 02:59:26.905 268 11057.50 53.19 54677.07 88888.00 2015-09-25 02:59:27.405 268 11057.53 53.23 54677.10 88888.00 2015-09-25 02:59:27.905 268 11057.56 53.21 54677.21 88888.00 2015-09-25 02:59:28.405 268 11057.63 53.28 54677.25 88888.00 2015-09-25 02:59:28.905 268 11057.73 53.30 54677.28 88888.00 2015-09-25 02:59:29.405 268 11057.80 53.25 54677.32 88888.00 2015-09-25 02:59:29.905 268 11057.87 53.23 54677.33 88888.00 2015-09-25 02:59:30.405 268 11057.93 53.28 54677.38 88888.00 2015-09-25 02:59:30.905 268 11058.03 53.22 54677.39 88888.00 2015-09-25 02:59:31.405 268 11058.01 53.29 54677.33 88888.00 2015-09-25 02:59:31.905 268 11057.98 53.34 54677.23 88888.00 2015-09-25 02:59:32.405 268 11057.98 53.28 54677.26 88888.00 2015-09-25 02:59:32.905 268 11057.97 53.30 54677.37 88888.00 2015-09-25 02:59:33.405 268 11057.97 53.32 54677.41 88888.00 2015-09-25 02:59:33.905 268 11057.94 53.23 54677.45 88888.00 2015-09-25 02:59:34.405 268 11057.90 53.20 54677.47 88888.00 2015-09-25 02:59:34.905 268 11057.85 53.20 54677.46 88888.00 2015-09-25 02:59:35.405 268 11057.82 53.15 54677.49 88888.00 2015-09-25 02:59:35.905 268 11057.79 53.13 54677.58 88888.00 2015-09-25 02:59:36.405 268 11057.75 53.14 54677.57 88888.00 2015-09-25 02:59:36.905 268 11057.68 53.12 54677.72 88888.00 2015-09-25 02:59:37.405 268 11057.59 53.12 54677.90 88888.00 2015-09-25 02:59:37.905 268 11057.57 53.03 54677.99 88888.00 2015-09-25 02:59:38.405 268 11057.53 53.11 54678.04 88888.00 2015-09-25 02:59:38.905 268 11057.52 53.14 54678.11 88888.00 2015-09-25 02:59:39.405 268 11057.42 53.09 54678.18 88888.00 2015-09-25 02:59:39.905 268 11057.40 53.11 54678.27 88888.00 2015-09-25 02:59:40.405 268 11057.42 53.07 54678.39 88888.00 2015-09-25 02:59:40.905 268 11057.38 53.12 54678.31 88888.00 2015-09-25 02:59:41.405 268 11057.33 53.07 54678.39 88888.00 2015-09-25 02:59:41.905 268 11057.27 53.06 54678.47 88888.00 2015-09-25 02:59:42.405 268 11057.27 53.13 54678.63 88888.00 2015-09-25 02:59:42.905 268 11057.28 53.15 54678.77 88888.00 2015-09-25 02:59:43.406 268 11057.26 53.08 54678.87 88888.00 2015-09-25 02:59:43.906 268 11057.25 53.07 54678.98 88888.00 2015-09-25 02:59:44.406 268 11057.35 53.14 54679.03 88888.00 2015-09-25 02:59:44.906 268 11057.32 53.11 54679.10 88888.00 2015-09-25 02:59:45.406 268 11057.30 53.06 54679.18 88888.00 2015-09-25 02:59:45.906 268 11057.31 53.08 54679.23 88888.00 2015-09-25 02:59:46.406 268 11057.30 53.20 54679.38 88888.00 2015-09-25 02:59:46.906 268 11057.21 53.24 54679.45 88888.00 2015-09-25 02:59:47.406 268 11057.20 53.19 54679.50 88888.00 2015-09-25 02:59:47.906 268 11057.17 53.19 54679.56 88888.00 2015-09-25 02:59:48.406 268 11057.16 53.27 54679.68 88888.00 2015-09-25 02:59:48.906 268 11057.15 53.33 54679.79 88888.00 2015-09-25 02:59:49.406 268 11057.12 53.29 54679.86 88888.00 2015-09-25 02:59:49.906 268 11057.21 53.31 54679.92 88888.00 2015-09-25 02:59:50.406 268 11057.19 53.36 54680.00 88888.00 2015-09-25 02:59:50.906 268 11057.15 53.42 54680.03 88888.00 2015-09-25 02:59:51.406 268 11057.14 53.55 54680.02 88888.00 2015-09-25 02:59:51.906 268 11057.15 53.64 54680.02 88888.00 2015-09-25 02:59:52.406 268 11057.14 53.63 54680.05 88888.00 2015-09-25 02:59:52.906 268 11057.17 53.66 54680.03 88888.00 2015-09-25 02:59:53.406 268 11057.21 53.75 54680.17 88888.00 2015-09-25 02:59:53.906 268 11057.20 53.84 54680.20 88888.00 2015-09-25 02:59:54.406 268 11057.22 53.89 54680.30 88888.00 2015-09-25 02:59:54.906 268 11057.17 53.85 54680.28 88888.00 2015-09-25 02:59:55.406 268 11057.14 53.93 54680.29 88888.00 2015-09-25 02:59:55.906 268 11057.12 54.07 54680.30 88888.00 2015-09-25 02:59:56.406 268 11057.15 54.13 54680.31 88888.00 2015-09-25 02:59:56.906 268 11057.14 54.07 54680.49 88888.00 2015-09-25 02:59:57.406 268 11057.15 54.00 54680.48 88888.00 2015-09-25 02:59:57.906 268 11057.17 54.07 54680.52 88888.00 2015-09-25 02:59:58.406 268 11057.20 54.14 54680.63 88888.00 2015-09-25 02:59:58.906 268 11057.26 54.26 54680.64 88888.00 2015-09-25 02:59:59.406 268 11057.24 54.33 54680.63 88888.00 2015-09-25 02:59:59.906 268 11057.26 54.35 54680.64 88888.00 2015-09-25 03:00:00.406 268 11057.27 54.44 54680.72 88888.00 2015-09-25 03:00:00.906 268 11057.33 54.57 54680.77 88888.00 2015-09-25 03:00:01.406 268 11057.37 54.61 54680.90 88888.00 2015-09-25 03:00:01.906 268 11057.37 54.55 54680.87 88888.00 2015-09-25 03:00:02.406 268 11057.37 54.63 54680.88 88888.00 2015-09-25 03:00:02.906 268 11057.43 54.76 54680.94 88888.00 2015-09-25 03:00:03.406 268 11057.52 54.79 54681.00 88888.00 2015-09-25 03:00:03.906 268 11057.53 54.69 54680.93 88888.00 2015-09-25 03:00:04.406 268 11057.57 54.75 54680.92 88888.00 2015-09-25 03:00:04.906 268 11057.56 54.86 54681.01 88888.00 2015-09-25 03:00:05.406 268 11057.63 54.92 54681.05 88888.00 2015-09-25 03:00:05.906 268 11057.72 54.89 54681.06 88888.00 2015-09-25 03:00:06.406 268 11057.79 54.92 54681.05 88888.00 2015-09-25 03:00:06.906 268 11057.82 55.02 54681.08 88888.00 2015-09-25 03:00:07.406 268 11057.92 55.05 54681.15 88888.00 2015-09-25 03:00:07.906 268 11058.01 55.06 54681.16 88888.00 2015-09-25 03:00:08.406 268 11058.15 55.10 54681.17 88888.00 2015-09-25 03:00:08.906 268 11058.25 55.19 54681.19 88888.00 2015-09-25 03:00:09.406 268 11058.32 55.22 54681.21 88888.00 2015-09-25 03:00:09.906 268 11058.42 55.17 54681.15 88888.00 2015-09-25 03:00:10.406 268 11058.46 55.23 54681.11 88888.00 2015-09-25 03:00:10.906 268 11058.52 55.35 54681.11 88888.00 2015-09-25 03:00:11.406 268 11058.55 55.30 54681.12 88888.00 2015-09-25 03:00:11.906 268 11058.65 55.31 54681.12 88888.00 2015-09-25 03:00:12.406 268 11058.69 55.43 54681.02 88888.00 2015-09-25 03:00:12.906 268 11058.62 55.50 54680.99 88888.00 2015-09-25 03:00:13.406 268 11058.63 55.48 54680.97 88888.00 2015-09-25 03:00:13.906 268 11058.60 55.52 54680.97 88888.00 2015-09-25 03:00:14.406 268 11058.52 55.51 54680.97 88888.00 2015-09-25 03:00:14.906 268 11058.51 55.59 54680.94 88888.00 2015-09-25 03:00:15.406 268 11058.45 55.66 54680.93 88888.00 2015-09-25 03:00:15.906 268 11058.32 55.61 54680.96 88888.00 2015-09-25 03:00:16.406 268 11058.18 55.69 54681.01 88888.00 2015-09-25 03:00:16.906 268 11058.13 55.74 54681.03 88888.00 2015-09-25 03:00:17.406 268 11058.05 55.66 54681.09 88888.00 2015-09-25 03:00:17.906 268 11058.00 55.69 54681.11 88888.00 2015-09-25 03:00:18.406 268 11057.97 55.67 54681.16 88888.00 2015-09-25 03:00:18.906 268 11058.01 55.58 54681.20 88888.00 2015-09-25 03:00:19.406 268 11057.93 55.61 54681.35 88888.00 2015-09-25 03:00:19.906 268 11057.93 55.69 54681.35 88888.00 2015-09-25 03:00:20.406 268 11057.84 55.58 54681.43 88888.00 2015-09-25 03:00:20.906 268 11057.83 55.57 54681.47 88888.00 2015-09-25 03:00:21.406 268 11057.92 55.61 54681.54 88888.00 2015-09-25 03:00:21.906 268 11058.00 55.62 54681.66 88888.00 2015-09-25 03:00:22.406 268 11058.05 55.56 54681.68 88888.00 2015-09-25 03:00:22.906 268 11058.14 55.49 54681.69 88888.00 2015-09-25 03:00:23.406 268 11058.13 55.50 54681.69 88888.00 2015-09-25 03:00:23.906 268 11058.09 55.57 54681.71 88888.00 2015-09-25 03:00:24.406 268 11058.01 55.56 54681.76 88888.00 2015-09-25 03:00:24.906 268 11058.06 55.43 54681.76 88888.00 2015-09-25 03:00:25.406 268 11057.99 55.37 54681.76 88888.00 2015-09-25 03:00:25.906 268 11058.03 55.37 54681.84 88888.00 2015-09-25 03:00:26.406 268 11057.94 55.45 54681.86 88888.00 2015-09-25 03:00:26.906 268 11057.85 55.43 54681.96 88888.00 2015-09-25 03:00:27.406 268 11057.77 55.36 54682.04 88888.00 2015-09-25 03:00:27.906 268 11057.66 55.31 54682.11 88888.00 2015-09-25 03:00:28.406 268 11057.61 55.28 54682.16 88888.00 2015-09-25 03:00:28.906 268 11057.43 55.27 54682.21 88888.00 2015-09-25 03:00:29.406 268 11057.36 55.30 54682.34 88888.00 2015-09-25 03:00:29.906 268 11057.26 55.33 54682.41 88888.00 2015-09-25 03:00:30.406 268 11057.31 55.32 54682.61 88888.00 2015-09-25 03:00:30.906 268 11057.28 55.32 54682.80 88888.00 2015-09-25 03:00:31.406 268 11057.30 55.30 54682.84 88888.00 2015-09-25 03:00:31.906 268 11057.31 55.28 54682.96 88888.00 2015-09-25 03:00:32.406 268 11057.26 55.27 54683.08 88888.00 2015-09-25 03:00:32.906 268 11057.33 55.25 54683.12 88888.00 2015-09-25 03:00:33.406 268 11057.36 55.23 54683.22 88888.00 2015-09-25 03:00:33.906 268 11057.27 55.23 54683.35 88888.00 2015-09-25 03:00:34.406 268 11057.24 55.24 54683.43 88888.00 2015-09-25 03:00:34.906 268 11057.24 55.25 54683.48 88888.00 2015-09-25 03:00:35.406 268 11057.10 55.25 54683.55 88888.00 2015-09-25 03:00:35.906 268 11056.94 55.20 54683.65 88888.00 2015-09-25 03:00:36.406 268 11056.88 55.09 54683.71 88888.00 2015-09-25 03:00:36.906 268 11056.72 54.97 54683.71 88888.00 2015-09-25 03:00:37.406 268 11056.58 54.93 54683.79 88888.00 2015-09-25 03:00:37.906 268 11056.38 54.94 54683.93 88888.00 2015-09-25 03:00:38.406 268 11056.16 54.97 54684.01 88888.00 2015-09-25 03:00:38.906 268 11055.99 54.93 54684.15 88888.00 2015-09-25 03:00:39.406 268 11055.81 54.86 54684.25 88888.00 2015-09-25 03:00:39.906 268 11055.54 54.73 54684.42 88888.00 2015-09-25 03:00:40.406 268 11055.42 54.71 54684.61 88888.00 2015-09-25 03:00:40.906 268 11055.21 54.72 54684.79 88888.00 2015-09-25 03:00:41.406 268 11054.98 54.66 54685.00 88888.00 2015-09-25 03:00:41.906 268 11054.95 54.57 54685.24 88888.00 2015-09-25 03:00:42.406 268 11054.87 54.55 54685.38 88888.00 2015-09-25 03:00:42.906 268 11054.66 54.43 54685.58 88888.00 2015-09-25 03:00:43.406 268 11054.60 54.41 54685.72 88888.00 2015-09-25 03:00:43.906 268 11054.47 54.32 54685.84 88888.00 2015-09-25 03:00:44.406 268 11054.38 54.34 54686.06 88888.00 2015-09-25 03:00:44.906 268 11054.37 54.34 54686.32 88888.00 2015-09-25 03:00:45.406 268 11054.34 54.31 54686.51 88888.00 2015-09-25 03:00:45.906 268 11054.28 54.25 54686.61 88888.00 2015-09-25 03:00:46.406 268 11054.23 54.23 54686.80 88888.00 2015-09-25 03:00:46.906 268 11054.17 54.16 54686.85 88888.00 2015-09-25 03:00:47.406 268 11054.21 54.14 54686.90 88888.00 2015-09-25 03:00:47.906 268 11054.24 54.10 54687.02 88888.00 2015-09-25 03:00:48.406 268 11054.24 54.15 54687.15 88888.00 2015-09-25 03:00:48.906 268 11054.24 54.09 54687.24 88888.00 2015-09-25 03:00:49.406 268 11054.23 54.06 54687.43 88888.00 2015-09-25 03:00:49.906 268 11054.21 54.03 54687.57 88888.00 2015-09-25 03:00:50.406 268 11054.16 53.92 54687.72 88888.00 2015-09-25 03:00:50.906 268 11054.26 54.01 54687.77 88888.00 2015-09-25 03:00:51.406 268 11054.28 53.96 54687.81 88888.00 2015-09-25 03:00:51.906 268 11054.28 53.95 54687.96 88888.00 2015-09-25 03:00:52.406 268 11054.33 53.90 54688.09 88888.00 2015-09-25 03:00:52.906 268 11054.37 53.84 54688.11 88888.00 2015-09-25 03:00:53.406 268 11054.45 53.90 54688.18 88888.00 2015-09-25 03:00:53.906 268 11054.48 53.85 54688.27 88888.00 2015-09-25 03:00:54.406 268 11054.52 53.76 54688.33 88888.00 2015-09-25 03:00:54.906 268 11054.63 53.85 54688.37 88888.00 2015-09-25 03:00:55.406 268 11054.60 53.91 54688.46 88888.00 2015-09-25 03:00:55.906 268 11054.60 53.87 54688.55 88888.00 2015-09-25 03:00:56.406 268 11054.56 53.78 54688.64 88888.00 2015-09-25 03:00:56.906 268 11054.55 53.73 54688.68 88888.00 2015-09-25 03:00:57.406 268 11054.53 53.79 54688.68 88888.00 2015-09-25 03:00:57.906 268 11054.49 53.72 54688.74 88888.00 2015-09-25 03:00:58.406 268 11054.48 53.57 54688.77 88888.00 2015-09-25 03:00:58.906 268 11054.40 53.54 54688.81 88888.00 2015-09-25 03:00:59.406 268 11054.26 53.51 54688.89 88888.00 2015-09-25 03:00:59.906 268 11054.11 53.54 54688.92 88888.00 2015-09-25 03:01:00.406 268 11054.01 53.53 54688.96 88888.00 2015-09-25 03:01:00.906 268 11053.83 53.47 54689.05 88888.00 2015-09-25 03:01:01.406 268 11053.75 53.34 54689.12 88888.00 2015-09-25 03:01:01.906 268 11053.65 53.22 54689.21 88888.00 2015-09-25 03:01:02.406 268 11053.58 53.13 54689.34 88888.00 2015-09-25 03:01:02.906 268 11053.41 53.02 54689.53 88888.00 2015-09-25 03:01:03.406 268 11053.27 52.96 54689.67 88888.00 2015-09-25 03:01:03.906 268 11053.15 52.91 54689.73 88888.00 2015-09-25 03:01:04.406 268 11052.96 52.81 54689.79 88888.00 2015-09-25 03:01:04.906 268 11052.80 52.66 54689.88 88888.00 2015-09-25 03:01:05.406 268 11052.65 52.54 54690.06 88888.00 2015-09-25 03:01:05.906 268 11052.55 52.48 54690.07 88888.00 2015-09-25 03:01:06.406 268 11052.44 52.40 54690.21 88888.00 2015-09-25 03:01:06.906 268 11052.34 52.26 54690.31 88888.00 2015-09-25 03:01:07.406 268 11052.14 52.04 54690.38 88888.00 2015-09-25 03:01:07.906 268 11052.04 51.96 54690.50 88888.00 2015-09-25 03:01:08.406 268 11051.93 51.94 54690.65 88888.00 2015-09-25 03:01:08.906 268 11051.79 51.73 54690.75 88888.00 2015-09-25 03:01:09.406 268 11051.63 51.63 54690.93 88888.00 2015-09-25 03:01:09.906 268 11051.47 51.52 54691.15 88888.00 2015-09-25 03:01:10.406 268 11051.32 51.34 54691.26 88888.00 2015-09-25 03:01:10.906 268 11051.20 51.28 54691.37 88888.00 2015-09-25 03:01:11.406 268 11051.09 51.17 54691.52 88888.00 2015-09-25 03:01:11.906 268 11050.98 51.08 54691.72 88888.00 2015-09-25 03:01:12.406 268 11050.88 50.92 54691.91 88888.00 2015-09-25 03:01:12.906 268 11050.84 50.81 54692.07 88888.00 2015-09-25 03:01:13.406 268 11050.73 50.70 54692.28 88888.00 2015-09-25 03:01:13.906 268 11050.63 50.55 54692.39 88888.00 2015-09-25 03:01:14.406 268 11050.53 50.49 54692.47 88888.00 2015-09-25 03:01:14.906 268 11050.45 50.37 54692.63 88888.00 2015-09-25 03:01:15.406 268 11050.35 50.30 54692.84 88888.00 2015-09-25 03:01:15.906 268 11050.21 50.21 54693.01 88888.00 2015-09-25 03:01:16.406 268 11050.06 50.04 54693.12 88888.00 2015-09-25 03:01:16.906 268 11049.98 49.96 54693.27 88888.00 2015-09-25 03:01:17.406 268 11049.83 49.84 54693.34 88888.00 2015-09-25 03:01:17.906 268 11049.72 49.71 54693.43 88888.00 2015-09-25 03:01:18.406 268 11049.59 49.54 54693.57 88888.00 2015-09-25 03:01:18.906 268 11049.46 49.45 54693.69 88888.00 2015-09-25 03:01:19.406 268 11049.25 49.42 54693.82 88888.00 2015-09-25 03:01:19.906 268 11049.09 49.36 54694.00 88888.00 2015-09-25 03:01:20.406 268 11048.85 49.26 54694.14 88888.00 2015-09-25 03:01:20.906 268 11048.63 49.11 54694.26 88888.00 2015-09-25 03:01:21.406 268 11048.51 48.98 54694.40 88888.00 2015-09-25 03:01:21.906 268 11048.30 48.78 54694.63 88888.00 2015-09-25 03:01:22.406 268 11048.12 48.60 54694.85 88888.00 2015-09-25 03:01:22.906 268 11048.00 48.47 54694.96 88888.00 2015-09-25 03:01:23.406 268 11047.86 48.33 54695.12 88888.00 2015-09-25 03:01:23.906 268 11047.85 48.24 54695.30 88888.00 2015-09-25 03:01:24.406 268 11047.80 48.12 54695.46 88888.00 2015-09-25 03:01:24.906 268 11047.60 47.96 54695.66 88888.00 2015-09-25 03:01:25.406 268 11047.40 47.80 54695.81 88888.00 2015-09-25 03:01:25.906 268 11047.28 47.76 54695.94 88888.00 2015-09-25 03:01:26.406 268 11047.17 47.66 54696.09 88888.00 2015-09-25 03:01:26.906 268 11047.01 47.51 54696.23 88888.00 2015-09-25 03:01:27.406 268 11046.84 47.45 54696.45 88888.00 2015-09-25 03:01:27.906 268 11046.70 47.30 54696.66 88888.00 2015-09-25 03:01:28.406 268 11046.63 47.16 54696.85 88888.00 2015-09-25 03:01:28.906 268 11046.58 47.00 54697.02 88888.00 2015-09-25 03:01:29.406 268 11046.42 46.84 54697.15 88888.00 2015-09-25 03:01:29.906 268 11046.25 46.72 54697.25 88888.00 2015-09-25 03:01:30.406 268 11046.06 46.58 54697.47 88888.00 2015-09-25 03:01:30.906 268 11046.00 46.44 54697.48 88888.00 2015-09-25 03:01:31.406 268 11046.02 46.28 54697.49 88888.00 2015-09-25 03:01:31.906 268 11045.87 46.13 54697.94 88888.00 2015-09-25 03:01:32.406 268 11045.76 46.01 54698.08 88888.00 2015-09-25 03:01:32.906 268 11045.67 45.90 54698.19 88888.00 2015-09-25 03:01:33.406 268 11045.49 45.77 54698.34 88888.00 2015-09-25 03:01:33.906 268 11045.46 45.62 54698.54 88888.00 2015-09-25 03:01:34.406 268 11045.46 45.53 54698.71 88888.00 2015-09-25 03:01:34.906 268 11045.40 45.40 54698.90 88888.00 2015-09-25 03:01:35.406 268 11045.20 45.26 54699.03 88888.00 2015-09-25 03:01:35.906 268 11045.08 45.17 54699.18 88888.00 2015-09-25 03:01:36.406 268 11044.98 45.05 54699.30 88888.00 2015-09-25 03:01:36.906 268 11044.82 44.94 54699.51 88888.00 2015-09-25 03:01:37.406 268 11044.71 44.85 54699.65 88888.00 2015-09-25 03:01:37.906 268 11044.66 44.75 54699.76 88888.00 2015-09-25 03:01:38.406 268 11044.57 44.64 54699.87 88888.00 2015-09-25 03:01:38.906 268 11044.52 44.49 54700.05 88888.00 2015-09-25 03:01:39.406 268 11044.45 44.29 54700.19 88888.00 2015-09-25 03:01:39.906 268 11044.35 44.18 54700.42 88888.00 2015-09-25 03:01:40.406 268 11044.31 44.04 54700.62 88888.00 2015-09-25 03:01:40.906 268 11044.18 43.90 54700.72 88888.00 2015-09-25 03:01:41.406 268 11044.18 43.79 54700.76 88888.00 2015-09-25 03:01:41.906 268 11044.12 43.66 54700.89 88888.00 2015-09-25 03:01:42.406 268 11044.02 43.48 54701.06 88888.00 2015-09-25 03:01:42.906 268 11044.02 43.31 54701.20 88888.00 2015-09-25 03:01:43.406 268 11043.91 43.12 54701.33 88888.00 2015-09-25 03:01:43.906 268 11043.83 43.00 54701.44 88888.00 2015-09-25 03:01:44.406 268 11043.76 42.83 54701.54 88888.00 2015-09-25 03:01:44.906 268 11043.67 42.67 54701.68 88888.00 2015-09-25 03:01:45.406 268 11043.66 42.48 54701.87 88888.00 2015-09-25 03:01:45.906 268 11043.62 42.31 54701.97 88888.00 2015-09-25 03:01:46.406 268 11043.60 42.16 54701.97 88888.00 2015-09-25 03:01:46.906 268 11043.46 42.02 54702.05 88888.00 2015-09-25 03:01:47.406 268 11043.34 41.89 54702.23 88888.00 2015-09-25 03:01:47.906 268 11043.23 41.73 54702.43 88888.00 2015-09-25 03:01:48.406 268 11043.21 41.57 54702.73 88888.00 2015-09-25 03:01:48.906 268 11043.14 41.37 54702.80 88888.00 2015-09-25 03:01:49.406 268 11043.05 41.24 54702.83 88888.00 2015-09-25 03:01:49.906 268 11043.00 41.15 54703.00 88888.00 2015-09-25 03:01:50.406 268 11043.02 41.00 54703.09 88888.00 2015-09-25 03:01:50.906 268 11042.94 40.83 54703.22 88888.00 2015-09-25 03:01:51.406 268 11042.98 40.67 54703.30 88888.00 2015-09-25 03:01:51.906 268 11042.94 40.54 54703.42 88888.00 2015-09-25 03:01:52.406 268 11042.93 40.40 54703.51 88888.00 2015-09-25 03:01:52.906 268 11042.94 40.27 54703.51 88888.00 2015-09-25 03:01:53.406 268 11042.90 40.16 54703.57 88888.00 2015-09-25 03:01:53.906 268 11042.83 40.05 54703.80 88888.00 2015-09-25 03:01:54.406 268 11042.84 39.95 54703.91 88888.00 2015-09-25 03:01:54.906 268 11042.79 39.83 54704.08 88888.00 2015-09-25 03:01:55.406 268 11042.79 39.72 54704.16 88888.00 2015-09-25 03:01:55.906 268 11042.78 39.64 54704.25 88888.00 2015-09-25 03:01:56.406 268 11042.69 39.48 54704.36 88888.00 2015-09-25 03:01:56.906 268 11042.73 39.40 54704.44 88888.00 2015-09-25 03:01:57.406 268 11042.72 39.31 54704.49 88888.00 2015-09-25 03:01:57.906 268 11042.68 39.19 54704.57 88888.00 2015-09-25 03:01:58.406 268 11042.69 39.07 54704.56 88888.00 2015-09-25 03:01:58.906 268 11042.58 38.95 54704.68 88888.00 2015-09-25 03:01:59.406 268 11042.52 38.87 54704.73 88888.00 2015-09-25 03:01:59.906 268 11042.47 38.77 54704.77 88888.00 2015-09-25 03:02:00.406 268 11042.35 38.60 54704.85 88888.00 2015-09-25 03:02:00.906 268 11042.35 38.47 54704.92 88888.00 2015-09-25 03:02:01.406 268 11042.32 38.35 54705.04 88888.00 2015-09-25 03:02:01.906 268 11042.25 38.19 54705.19 88888.00 2015-09-25 03:02:02.406 268 11042.25 38.04 54705.27 88888.00 2015-09-25 03:02:02.906 268 11042.20 37.95 54705.30 88888.00 2015-09-25 03:02:03.406 268 11042.20 37.84 54705.37 88888.00 2015-09-25 03:02:03.906 268 11042.20 37.76 54705.45 88888.00 2015-09-25 03:02:04.406 268 11042.12 37.62 54705.55 88888.00 2015-09-25 03:02:04.906 268 11042.17 37.54 54705.59 88888.00 2015-09-25 03:02:05.406 268 11042.17 37.45 54705.65 88888.00 2015-09-25 03:02:05.906 268 11042.15 37.36 54705.74 88888.00 2015-09-25 03:02:06.406 268 11042.10 37.28 54705.85 88888.00 2015-09-25 03:02:06.906 268 11042.15 37.12 54705.93 88888.00 2015-09-25 03:02:07.406 268 11042.14 37.03 54706.01 88888.00 2015-09-25 03:02:07.906 268 11042.06 36.98 54706.19 88888.00 2015-09-25 03:02:08.406 268 11042.08 36.91 54706.36 88888.00 2015-09-25 03:02:08.906 268 11042.10 36.87 54706.52 88888.00 2015-09-25 03:02:09.406 268 11042.10 36.82 54706.62 88888.00 2015-09-25 03:02:09.906 268 11042.09 36.75 54706.73 88888.00 2015-09-25 03:02:10.406 268 11042.08 36.76 54706.86 88888.00 2015-09-25 03:02:10.906 268 11042.10 36.73 54706.96 88888.00 2015-09-25 03:02:11.406 268 11042.08 36.64 54707.11 88888.00 2015-09-25 03:02:11.906 268 11042.05 36.59 54707.23 88888.00 2015-09-25 03:02:12.406 268 11042.11 36.59 54707.35 88888.00 2015-09-25 03:02:12.906 268 11042.12 36.57 54707.43 88888.00 2015-09-25 03:02:13.406 268 11042.15 36.50 54707.46 88888.00 2015-09-25 03:02:13.906 268 11042.22 36.43 54707.65 88888.00 2015-09-25 03:02:14.406 268 11042.32 36.43 54707.77 88888.00 2015-09-25 03:02:14.906 268 11042.43 36.41 54707.82 88888.00 2015-09-25 03:02:15.406 268 11042.52 36.40 54707.92 88888.00 2015-09-25 03:02:15.906 268 11042.59 36.34 54708.03 88888.00 2015-09-25 03:02:16.406 268 11042.69 36.31 54708.04 88888.00 2015-09-25 03:02:16.906 268 11042.80 36.31 54708.05 88888.00 2015-09-25 03:02:17.406 268 11042.90 36.26 54708.18 88888.00 2015-09-25 03:02:17.906 268 11043.02 36.19 54708.27 88888.00 2015-09-25 03:02:18.406 268 11043.20 36.16 54708.24 88888.00 2015-09-25 03:02:18.906 268 11043.25 36.21 54708.24 88888.00 2015-09-25 03:02:19.406 268 11043.29 36.19 54708.33 88888.00 2015-09-25 03:02:19.906 268 11043.31 36.26 54708.29 88888.00 2015-09-25 03:02:20.406 268 11043.36 36.28 54708.35 88888.00 2015-09-25 03:02:20.906 268 11043.45 36.23 54708.43 88888.00 2015-09-25 03:02:21.406 268 11043.53 36.23 54708.46 88888.00 2015-09-25 03:02:21.906 268 11043.57 36.27 54708.54 88888.00 2015-09-25 03:02:22.406 268 11043.51 36.26 54708.64 88888.00 2015-09-25 03:02:22.906 268 11043.57 36.25 54708.71 88888.00 2015-09-25 03:02:23.406 268 11043.60 36.19 54708.77 88888.00 2015-09-25 03:02:23.906 268 11043.61 36.17 54708.90 88888.00 2015-09-25 03:02:24.406 268 11043.62 36.16 54708.99 88888.00 2015-09-25 03:02:24.906 268 11043.61 36.14 54709.09 88888.00 2015-09-25 03:02:25.406 268 11043.57 36.14 54709.19 88888.00 2015-09-25 03:02:25.906 268 11043.62 36.10 54709.34 88888.00 2015-09-25 03:02:26.406 268 11043.66 36.10 54709.40 88888.00 2015-09-25 03:02:26.906 268 11043.68 36.11 54709.45 88888.00 2015-09-25 03:02:27.406 268 11043.77 36.10 54709.50 88888.00 2015-09-25 03:02:27.906 268 11043.83 36.06 54709.56 88888.00 2015-09-25 03:02:28.406 268 11043.86 36.07 54709.61 88888.00 2015-09-25 03:02:28.906 268 11043.91 36.08 54709.66 88888.00 2015-09-25 03:02:29.406 268 11043.95 36.01 54709.67 88888.00 2015-09-25 03:02:29.906 268 11044.08 35.96 54709.69 88888.00 2015-09-25 03:02:30.406 268 11044.12 35.98 54709.69 88888.00 2015-09-25 03:02:30.906 268 11044.20 36.04 54709.79 88888.00 2015-09-25 03:02:31.406 268 11044.20 36.05 54709.79 88888.00 2015-09-25 03:02:31.906 268 11044.26 36.06 54709.75 88888.00 2015-09-25 03:02:32.406 268 11044.28 36.02 54709.85 88888.00 2015-09-25 03:02:32.906 268 11044.31 36.05 54709.98 88888.00 2015-09-25 03:02:33.406 268 11044.39 36.05 54710.05 88888.00 2015-09-25 03:02:33.906 268 11044.40 36.08 54710.15 88888.00 2015-09-25 03:02:34.406 268 11044.49 36.13 54710.19 88888.00 2015-09-25 03:02:34.906 268 11044.60 36.13 54710.21 88888.00 2015-09-25 03:02:35.406 268 11044.61 36.17 54710.32 88888.00 2015-09-25 03:02:35.906 268 11044.70 36.23 54710.46 88888.00 2015-09-25 03:02:36.406 268 11044.73 36.21 54710.57 88888.00 2015-09-25 03:02:36.906 268 11044.78 36.23 54710.75 88888.00 2015-09-25 03:02:37.406 268 11044.85 36.27 54710.87 88888.00 2015-09-25 03:02:37.906 268 11045.01 36.34 54710.91 88888.00 2015-09-25 03:02:38.406 268 11044.99 36.34 54710.92 88888.00 2015-09-25 03:02:38.906 268 11045.08 36.40 54711.07 88888.00 2015-09-25 03:02:39.406 268 11045.08 36.44 54711.19 88888.00 2015-09-25 03:02:39.906 268 11045.18 36.44 54711.23 88888.00 2015-09-25 03:02:40.406 268 11045.23 36.50 54711.34 88888.00 2015-09-25 03:02:40.906 268 11045.24 36.55 54711.33 88888.00 2015-09-25 03:02:41.406 268 11045.36 36.52 54711.42 88888.00 2015-09-25 03:02:41.906 268 11045.32 36.58 54711.49 88888.00 2015-09-25 03:02:42.406 268 11045.40 36.57 54711.56 88888.00 2015-09-25 03:02:42.906 268 11045.53 36.58 54711.62 88888.00 2015-09-25 03:02:43.406 268 11045.53 36.61 54711.66 88888.00 2015-09-25 03:02:43.906 268 11045.53 36.67 54711.68 88888.00 2015-09-25 03:02:44.406 268 11045.66 36.64 54711.80 88888.00 2015-09-25 03:02:44.906 268 11045.76 36.62 54711.96 88888.00 2015-09-25 03:02:45.406 268 11045.74 36.73 54711.99 88888.00 2015-09-25 03:02:45.906 268 11045.75 36.75 54712.13 88888.00 2015-09-25 03:02:46.406 268 11045.85 36.77 54712.20 88888.00 2015-09-25 03:02:46.906 268 11046.00 36.80 54712.30 88888.00 2015-09-25 03:02:47.406 268 11046.08 36.83 54712.45 88888.00 2015-09-25 03:02:47.906 268 11046.13 36.90 54712.65 88888.00 2015-09-25 03:02:48.406 268 11046.14 36.87 54712.74 88888.00 2015-09-25 03:02:48.906 268 11046.08 36.89 54712.76 88888.00 2015-09-25 03:02:49.406 268 11046.09 36.92 54712.84 88888.00 2015-09-25 03:02:49.906 268 11046.11 36.95 54712.92 88888.00 2015-09-25 03:02:50.406 268 11046.16 37.00 54712.98 88888.00 2015-09-25 03:02:50.906 268 11046.24 37.00 54713.11 88888.00 2015-09-25 03:02:51.406 268 11046.40 37.07 54713.16 88888.00 2015-09-25 03:02:51.906 268 11046.49 37.07 54713.26 88888.00 2015-09-25 03:02:52.406 268 11046.55 37.09 54713.37 88888.00 2015-09-25 03:02:52.906 268 11046.71 37.15 54713.45 88888.00 2015-09-25 03:02:53.406 268 11046.87 37.11 54713.46 88888.00 2015-09-25 03:02:53.906 268 11046.92 37.11 54713.48 88888.00 2015-09-25 03:02:54.406 268 11046.86 37.12 54713.59 88888.00 2015-09-25 03:02:54.906 268 11046.85 37.17 54713.66 88888.00 2015-09-25 03:02:55.406 268 11046.87 37.17 54713.70 88888.00 2015-09-25 03:02:55.906 268 11046.95 37.14 54713.78 88888.00 2015-09-25 03:02:56.406 268 11047.17 37.19 54713.82 88888.00 2015-09-25 03:02:56.906 268 11047.27 37.19 54713.92 88888.00 2015-09-25 03:02:57.406 268 11047.22 37.19 54713.96 88888.00 2015-09-25 03:02:57.906 268 11047.21 37.20 54713.97 88888.00 2015-09-25 03:02:58.406 268 11047.40 37.24 54714.03 88888.00 2015-09-25 03:02:58.906 268 11047.48 37.27 54714.17 88888.00 2015-09-25 03:02:59.406 268 11047.47 37.26 54714.19 88888.00 2015-09-25 03:02:59.906 268 11047.60 37.24 54714.00 88888.00 2015-09-25 03:03:00.407 268 11047.80 37.23 54714.06 88888.00 2015-09-25 03:03:00.907 268 11047.89 37.32 54714.25 88888.00 2015-09-25 03:03:01.407 268 11047.94 37.29 54714.30 88888.00 2015-09-25 03:03:01.907 268 11048.13 37.23 54714.32 88888.00 2015-09-25 03:03:02.407 268 11048.18 37.21 54714.34 88888.00 2015-09-25 03:03:02.907 268 11048.26 37.20 54714.43 88888.00 2015-09-25 03:03:03.407 268 11048.34 37.25 54714.42 88888.00 2015-09-25 03:03:03.907 268 11048.42 37.24 54714.39 88888.00 2015-09-25 03:03:04.407 268 11048.49 37.24 54714.39 88888.00 2015-09-25 03:03:04.907 268 11048.48 37.25 54714.45 88888.00 2015-09-25 03:03:05.407 268 11048.58 37.26 54714.51 88888.00 2015-09-25 03:03:05.907 268 11048.53 37.28 54714.60 88888.00 2015-09-25 03:03:06.407 268 11048.54 37.31 54714.63 88888.00 2015-09-25 03:03:06.907 268 11048.42 37.31 54714.69 88888.00 2015-09-25 03:03:07.407 268 11048.49 37.32 54714.75 88888.00 2015-09-25 03:03:07.907 268 11048.34 37.34 54714.78 88888.00 2015-09-25 03:03:08.407 268 11048.28 37.33 54714.96 88888.00 2015-09-25 03:03:08.907 268 11048.27 37.37 54715.11 88888.00 2015-09-25 03:03:09.407 268 11048.23 37.41 54715.22 88888.00 2015-09-25 03:03:09.907 268 11048.10 37.43 54715.32 88888.00 2015-09-25 03:03:10.407 268 11048.11 37.45 54715.50 88888.00 2015-09-25 03:03:10.907 268 11047.99 37.46 54715.62 88888.00 2015-09-25 03:03:11.407 268 11047.97 37.52 54715.66 88888.00 2015-09-25 03:03:11.907 268 11047.96 37.58 54715.79 88888.00 2015-09-25 03:03:12.407 268 11047.79 37.59 54716.02 88888.00 2015-09-25 03:03:12.907 268 11047.79 37.65 54716.16 88888.00 2015-09-25 03:03:13.407 268 11047.68 37.67 54716.35 88888.00 2015-09-25 03:03:13.907 268 11047.64 37.70 54716.46 88888.00 2015-09-25 03:03:14.407 268 11047.58 37.79 54716.63 88888.00 2015-09-25 03:03:14.907 268 11047.49 37.82 54716.82 88888.00 2015-09-25 03:03:15.407 268 11047.50 37.84 54716.96 88888.00 2015-09-25 03:03:15.907 268 11047.43 37.85 54717.07 88888.00 2015-09-25 03:03:16.407 268 11047.42 37.85 54717.19 88888.00 2015-09-25 03:03:16.907 268 11047.34 37.87 54717.21 88888.00 2015-09-25 03:03:17.407 268 11047.36 37.90 54717.29 88888.00 2015-09-25 03:03:17.907 268 11047.24 37.91 54717.43 88888.00 2015-09-25 03:03:18.407 268 11047.18 37.93 54717.58 88888.00 2015-09-25 03:03:18.907 268 11047.06 37.94 54717.73 88888.00 2015-09-25 03:03:19.407 268 11046.97 37.97 54717.80 88888.00 2015-09-25 03:03:19.907 268 11046.89 38.00 54717.84 88888.00 2015-09-25 03:03:20.407 268 11046.76 38.04 54717.94 88888.00 2015-09-25 03:03:20.907 268 11046.75 38.10 54718.04 88888.00 2015-09-25 03:03:21.407 268 11046.63 38.21 54718.27 88888.00 2015-09-25 03:03:21.907 268 11046.68 38.26 54718.40 88888.00 2015-09-25 03:03:22.407 268 11046.47 38.31 54718.54 88888.00 2015-09-25 03:03:22.907 268 11046.44 38.35 54718.65 88888.00 2015-09-25 03:03:23.407 268 11046.37 38.42 54718.92 88888.00 2015-09-25 03:03:23.907 268 11046.27 38.52 54719.13 88888.00 2015-09-25 03:03:24.407 268 11046.34 38.59 54719.24 88888.00 2015-09-25 03:03:24.907 268 11046.22 38.63 54719.30 88888.00 2015-09-25 03:03:25.407 268 11046.18 38.71 54719.39 88888.00 2015-09-25 03:03:25.907 268 11046.33 38.80 54719.50 88888.00 2015-09-25 03:03:26.407 268 11046.27 38.86 54719.75 88888.00 2015-09-25 03:03:26.907 268 11046.21 38.98 54719.91 88888.00 2015-09-25 03:03:27.407 268 11046.33 39.09 54720.02 88888.00 2015-09-25 03:03:27.907 268 11046.42 39.17 54720.05 88888.00 2015-09-25 03:03:28.407 268 11046.25 39.22 54720.14 88888.00 2015-09-25 03:03:28.907 268 11046.11 39.26 54720.28 88888.00 2015-09-25 03:03:29.407 268 11046.22 39.35 54720.40 88888.00 2015-09-25 03:03:29.907 268 11046.33 39.39 54720.56 88888.00 2015-09-25 03:03:30.407 268 11046.34 39.49 54720.74 88888.00 2015-09-25 03:03:30.907 268 11046.25 39.56 54720.75 88888.00 2015-09-25 03:03:31.407 268 11046.16 39.63 54720.91 88888.00 2015-09-25 03:03:31.907 268 11046.16 39.72 54721.03 88888.00 2015-09-25 03:03:32.407 268 11046.19 39.82 54721.08 88888.00 2015-09-25 03:03:32.907 268 11046.30 39.85 54721.11 88888.00 2015-09-25 03:03:33.407 268 11046.42 39.93 54721.15 88888.00 2015-09-25 03:03:33.907 268 11046.49 39.94 54721.16 88888.00 2015-09-25 03:03:34.407 268 11046.58 40.01 54721.23 88888.00 2015-09-25 03:03:34.907 268 11046.58 40.05 54721.36 88888.00 2015-09-25 03:03:35.407 268 11046.58 40.11 54721.41 88888.00 2015-09-25 03:03:35.907 268 11046.61 40.16 54721.40 88888.00 2015-09-25 03:03:36.407 268 11046.66 40.28 54721.54 88888.00 2015-09-25 03:03:36.907 268 11046.68 40.32 54721.69 88888.00 2015-09-25 03:03:37.407 268 11046.72 40.41 54721.76 88888.00 2015-09-25 03:03:37.907 268 11046.76 40.50 54721.81 88888.00 2015-09-25 03:03:38.407 268 11046.80 40.54 54721.87 88888.00 2015-09-25 03:03:38.907 268 11046.82 40.56 54721.85 88888.00 2015-09-25 03:03:39.407 268 11046.74 40.58 54721.87 88888.00 2015-09-25 03:03:39.907 268 11046.72 40.61 54721.96 88888.00 2015-09-25 03:03:40.407 268 11046.70 40.61 54722.12 88888.00 2015-09-25 03:03:40.907 268 11046.69 40.66 54722.17 88888.00 2015-09-25 03:03:41.407 268 11046.66 40.71 54722.26 88888.00 2015-09-25 03:03:41.907 268 11046.74 40.72 54722.26 88888.00 2015-09-25 03:03:42.407 268 11046.87 40.77 54722.30 88888.00 2015-09-25 03:03:42.907 268 11047.02 40.87 54722.33 88888.00 2015-09-25 03:03:43.407 268 11047.10 40.92 54722.35 88888.00 2015-09-25 03:03:43.907 268 11047.12 41.06 54722.40 88888.00 2015-09-25 03:03:44.407 268 11047.11 41.07 54722.52 88888.00 2015-09-25 03:03:44.907 268 11047.16 41.15 54722.47 88888.00 2015-09-25 03:03:45.407 268 11047.33 41.25 54722.48 88888.00 2015-09-25 03:03:45.907 268 11047.43 41.32 54722.50 88888.00 2015-09-25 03:03:46.407 268 11047.38 41.34 54722.43 88888.00 2015-09-25 03:03:46.907 268 11047.33 41.41 54722.64 88888.00 2015-09-25 03:03:47.407 268 11047.47 41.48 54722.80 88888.00 2015-09-25 03:03:47.907 268 11047.66 41.58 54722.81 88888.00 2015-09-25 03:03:48.407 268 11047.63 41.64 54722.83 88888.00 2015-09-25 03:03:48.907 268 11047.62 41.74 54722.87 88888.00 2015-09-25 03:03:49.407 268 11047.81 41.80 54722.83 88888.00 2015-09-25 03:03:49.907 268 11047.79 41.84 54722.87 88888.00 2015-09-25 03:03:50.407 268 11047.71 41.85 54722.92 88888.00 2015-09-25 03:03:50.907 268 11047.84 41.93 54722.95 88888.00 2015-09-25 03:03:51.407 268 11047.87 41.94 54723.04 88888.00 2015-09-25 03:03:51.907 268 11047.81 41.97 54723.12 88888.00 2015-09-25 03:03:52.407 268 11047.95 42.02 54723.09 88888.00 2015-09-25 03:03:52.907 268 11047.91 42.04 54723.14 88888.00 2015-09-25 03:03:53.407 268 11047.94 42.10 54723.25 88888.00 2015-09-25 03:03:53.907 268 11048.07 42.15 54723.24 88888.00 2015-09-25 03:03:54.407 268 11048.00 42.22 54723.33 88888.00 2015-09-25 03:03:54.907 268 11048.17 42.33 54723.27 88888.00 2015-09-25 03:03:55.407 268 11048.13 42.38 54723.24 88888.00 2015-09-25 03:03:55.907 268 11048.23 42.44 54723.33 88888.00 2015-09-25 03:03:56.407 268 11048.27 42.51 54723.48 88888.00 2015-09-25 03:03:56.907 268 11048.34 42.57 54723.55 88888.00 2015-09-25 03:03:57.407 268 11048.47 42.67 54723.45 88888.00 2015-09-25 03:03:57.907 268 11048.51 42.74 54723.48 88888.00 2015-09-25 03:03:58.407 268 11048.57 42.80 54723.42 88888.00 2015-09-25 03:03:58.907 268 11048.53 42.86 54723.48 88888.00 2015-09-25 03:03:59.407 268 11048.54 42.89 54723.53 88888.00 2015-09-25 03:03:59.907 268 11048.60 42.99 54723.70 88888.00 2015-09-25 03:04:00.407 268 11048.68 43.07 54723.70 88888.00 2015-09-25 03:04:00.907 268 11048.67 43.15 54723.70 88888.00 2015-09-25 03:04:01.407 268 11048.73 43.17 54723.69 88888.00 2015-09-25 03:04:01.907 268 11048.83 43.18 54723.69 88888.00 2015-09-25 03:04:02.407 268 11048.78 43.26 54723.68 88888.00 2015-09-25 03:04:02.907 268 11048.77 43.31 54723.71 88888.00 2015-09-25 03:04:03.407 268 11048.69 43.29 54723.74 88888.00 2015-09-25 03:04:03.907 268 11048.73 43.36 54723.74 88888.00 2015-09-25 03:04:04.407 268 11048.77 43.40 54723.78 88888.00 2015-09-25 03:04:04.907 268 11048.78 43.44 54723.79 88888.00 2015-09-25 03:04:05.407 268 11048.83 43.45 54723.84 88888.00 2015-09-25 03:04:05.907 268 11048.85 43.48 54723.90 88888.00 2015-09-25 03:04:06.407 268 11048.94 43.48 54723.92 88888.00 2015-09-25 03:04:06.907 268 11048.96 43.52 54724.01 88888.00 2015-09-25 03:04:07.407 268 11049.02 43.54 54724.07 88888.00 2015-09-25 03:04:07.907 268 11049.11 43.56 54724.14 88888.00 2015-09-25 03:04:08.407 268 11049.17 43.56 54724.22 88888.00 2015-09-25 03:04:08.907 268 11049.32 43.56 54724.15 88888.00 2015-09-25 03:04:09.407 268 11049.42 43.61 54724.25 88888.00 2015-09-25 03:04:09.907 268 11049.57 43.61 54724.25 88888.00 2015-09-25 03:04:10.407 268 11049.59 43.67 54724.19 88888.00 2015-09-25 03:04:10.907 268 11049.72 43.71 54724.24 88888.00 2015-09-25 03:04:11.407 268 11049.87 43.66 54724.24 88888.00 2015-09-25 03:04:11.907 268 11049.96 43.66 54724.23 88888.00 2015-09-25 03:04:12.407 268 11050.08 43.70 54724.26 88888.00 2015-09-25 03:04:12.907 268 11050.14 43.73 54724.19 88888.00 2015-09-25 03:04:13.407 268 11050.22 43.77 54724.15 88888.00 2015-09-25 03:04:13.907 268 11050.32 43.76 54724.10 88888.00 2015-09-25 03:04:14.407 268 11050.36 43.84 54724.14 88888.00 2015-09-25 03:04:14.907 268 11050.42 43.90 54724.15 88888.00 2015-09-25 03:04:15.407 268 11050.51 43.92 54724.12 88888.00 2015-09-25 03:04:15.907 268 11050.60 43.91 54724.05 88888.00 2015-09-25 03:04:16.407 268 11050.68 43.86 54724.04 88888.00 2015-09-25 03:04:16.907 268 11050.74 43.91 54723.97 88888.00 2015-09-25 03:04:17.407 268 11050.79 43.96 54723.99 88888.00 2015-09-25 03:04:17.907 268 11050.89 43.92 54724.05 88888.00 2015-09-25 03:04:18.407 268 11050.90 43.96 54723.98 88888.00 2015-09-25 03:04:18.907 268 11050.90 44.01 54723.99 88888.00 2015-09-25 03:04:19.407 268 11051.02 44.02 54724.01 88888.00 2015-09-25 03:04:19.907 268 11051.15 44.04 54724.00 88888.00 2015-09-25 03:04:20.407 268 11051.13 44.02 54723.89 88888.00 2015-09-25 03:04:20.907 268 11051.14 44.00 54724.09 88888.00 2015-09-25 03:04:21.407 268 11051.19 44.00 54724.14 88888.00 2015-09-25 03:04:21.907 268 11051.23 44.01 54724.24 88888.00 2015-09-25 03:04:22.407 268 11051.31 44.02 54724.25 88888.00 2015-09-25 03:04:22.907 268 11051.40 44.07 54724.24 88888.00 2015-09-25 03:04:23.407 268 11051.47 44.09 54724.27 88888.00 2015-09-25 03:04:23.907 268 11051.49 44.09 54724.30 88888.00 2015-09-25 03:04:24.407 268 11051.58 44.12 54724.34 88888.00 2015-09-25 03:04:24.907 268 11051.70 44.15 54724.33 88888.00 2015-09-25 03:04:25.407 268 11051.81 44.12 54724.33 88888.00 2015-09-25 03:04:25.907 268 11051.99 44.15 54724.34 88888.00 2015-09-25 03:04:26.407 268 11052.04 44.19 54724.33 88888.00 2015-09-25 03:04:26.907 268 11052.04 44.24 54724.32 88888.00 2015-09-25 03:04:27.407 268 11052.13 44.22 54724.40 88888.00 2015-09-25 03:04:27.907 268 11052.19 44.19 54724.36 88888.00 2015-09-25 03:04:28.407 268 11052.29 44.21 54724.47 88888.00 2015-09-25 03:04:28.907 268 11052.41 44.22 54724.58 88888.00 2015-09-25 03:04:29.407 268 11052.55 44.26 54724.58 88888.00 2015-09-25 03:04:29.907 268 11052.66 44.29 54724.60 88888.00 2015-09-25 03:04:30.407 268 11052.78 44.32 54724.62 88888.00 2015-09-25 03:04:30.907 268 11052.86 44.34 54724.70 88888.00 2015-09-25 03:04:31.407 268 11052.98 44.34 54724.75 88888.00 2015-09-25 03:04:31.907 268 11053.08 44.33 54724.70 88888.00 2015-09-25 03:04:32.407 268 11053.09 44.32 54724.70 88888.00 2015-09-25 03:04:32.907 268 11053.15 44.34 54724.74 88888.00 2015-09-25 03:04:33.407 268 11053.18 44.38 54724.80 88888.00 2015-09-25 03:04:33.907 268 11053.24 44.39 54724.92 88888.00 2015-09-25 03:04:34.407 268 11053.34 44.34 54724.96 88888.00 2015-09-25 03:04:34.907 268 11053.51 44.36 54724.94 88888.00 2015-09-25 03:04:35.407 268 11053.67 44.35 54724.97 88888.00 2015-09-25 03:04:35.907 268 11053.75 44.41 54725.04 88888.00 2015-09-25 03:04:36.407 268 11053.77 44.38 54725.04 88888.00 2015-09-25 03:04:36.907 268 11053.80 44.32 54725.12 88888.00 2015-09-25 03:04:37.407 268 11053.91 44.35 54725.12 88888.00 2015-09-25 03:04:37.907 268 11054.00 44.34 54725.09 88888.00 2015-09-25 03:04:38.407 268 11054.09 44.28 54725.06 88888.00 2015-09-25 03:04:38.907 268 11054.19 44.32 54725.13 88888.00 2015-09-25 03:04:39.407 268 11054.24 44.32 54725.19 88888.00 2015-09-25 03:04:39.907 268 11054.32 44.32 54725.18 88888.00 2015-09-25 03:04:40.407 268 11054.47 44.28 54725.27 88888.00 2015-09-25 03:04:40.907 268 11054.61 44.27 54725.32 88888.00 2015-09-25 03:04:41.407 268 11054.65 44.24 54725.36 88888.00 2015-09-25 03:04:41.907 268 11054.84 44.24 54725.32 88888.00 2015-09-25 03:04:42.407 268 11054.98 44.30 54725.40 88888.00 2015-09-25 03:04:42.907 268 11055.03 44.27 54725.37 88888.00 2015-09-25 03:04:43.407 268 11055.21 44.28 54725.38 88888.00 2015-09-25 03:04:43.907 268 11055.32 44.32 54725.42 88888.00 2015-09-25 03:04:44.407 268 11055.37 44.32 54725.40 88888.00 2015-09-25 03:04:44.907 268 11055.53 44.34 54725.42 88888.00 2015-09-25 03:04:45.407 268 11055.65 44.38 54725.42 88888.00 2015-09-25 03:04:45.907 268 11055.78 44.41 54725.44 88888.00 2015-09-25 03:04:46.407 268 11055.85 44.44 54725.50 88888.00 2015-09-25 03:04:46.907 268 11056.00 44.47 54725.56 88888.00 2015-09-25 03:04:47.407 268 11056.10 44.50 54725.55 88888.00 2015-09-25 03:04:47.907 268 11056.22 44.52 54725.55 88888.00 2015-09-25 03:04:48.407 268 11056.31 44.54 54725.54 88888.00 2015-09-25 03:04:48.907 268 11056.49 44.56 54725.62 88888.00 2015-09-25 03:04:49.407 268 11056.54 44.59 54725.62 88888.00 2015-09-25 03:04:49.907 268 11056.68 44.61 54725.58 88888.00 2015-09-25 03:04:50.407 268 11056.85 44.62 54725.58 88888.00 2015-09-25 03:04:50.907 268 11057.00 44.66 54725.62 88888.00 2015-09-25 03:04:51.407 268 11057.20 44.71 54725.59 88888.00 2015-09-25 03:04:51.907 268 11057.37 44.71 54725.68 88888.00 2015-09-25 03:04:52.407 268 11057.57 44.69 54725.77 88888.00 2015-09-25 03:04:52.907 268 11057.68 44.69 54725.70 88888.00 2015-09-25 03:04:53.407 268 11057.85 44.63 54725.59 88888.00 2015-09-25 03:04:53.907 268 11057.98 44.63 54725.61 88888.00 2015-09-25 03:04:54.407 268 11058.16 44.67 54725.75 88888.00 2015-09-25 03:04:54.907 268 11058.37 44.70 54725.74 88888.00 2015-09-25 03:04:55.407 268 11058.47 44.66 54725.70 88888.00 2015-09-25 03:04:55.907 268 11058.62 44.67 54725.64 88888.00 2015-09-25 03:04:56.407 268 11058.72 44.68 54725.66 88888.00 2015-09-25 03:04:56.907 268 11058.82 44.64 54725.77 88888.00 2015-09-25 03:04:57.407 268 11058.95 44.64 54725.79 88888.00 2015-09-25 03:04:57.907 268 11059.08 44.68 54725.85 88888.00 2015-09-25 03:04:58.407 268 11059.12 44.69 54725.84 88888.00 2015-09-25 03:04:58.907 268 11059.30 44.69 54725.88 88888.00 2015-09-25 03:04:59.407 268 11059.49 44.71 54725.97 88888.00 2015-09-25 03:04:59.907 268 11059.61 44.68 54726.03 88888.00 2015-09-25 03:05:00.407 268 11059.67 44.66 54726.06 88888.00 2015-09-25 03:05:00.907 268 11059.72 44.69 54726.19 88888.00 2015-09-25 03:05:01.407 268 11059.77 44.66 54726.20 88888.00 2015-09-25 03:05:01.907 268 11059.77 44.68 54726.15 88888.00 2015-09-25 03:05:02.407 268 11059.76 44.62 54726.26 88888.00 2015-09-25 03:05:02.907 268 11059.83 44.59 54726.35 88888.00 2015-09-25 03:05:03.407 268 11059.97 44.60 54726.43 88888.00 2015-09-25 03:05:03.907 268 11060.09 44.60 54726.45 88888.00 2015-09-25 03:05:04.407 268 11060.20 44.62 54726.53 88888.00 2015-09-25 03:05:04.907 268 11060.28 44.58 54726.59 88888.00 2015-09-25 03:05:05.407 268 11060.34 44.58 54726.71 88888.00 2015-09-25 03:05:05.907 268 11060.38 44.61 54726.87 88888.00 2015-09-25 03:05:06.407 268 11060.44 44.61 54726.91 88888.00 2015-09-25 03:05:06.907 268 11060.55 44.63 54726.98 88888.00 2015-09-25 03:05:07.407 268 11060.71 44.62 54726.97 88888.00 2015-09-25 03:05:07.907 268 11060.85 44.59 54727.05 88888.00 2015-09-25 03:05:08.407 268 11060.92 44.56 54727.17 88888.00 2015-09-25 03:05:08.907 268 11060.97 44.59 54727.24 88888.00 2015-09-25 03:05:09.407 268 11061.07 44.66 54727.26 88888.00 2015-09-25 03:05:09.907 268 11061.24 44.66 54727.28 88888.00 2015-09-25 03:05:10.407 268 11061.41 44.67 54727.40 88888.00 2015-09-25 03:05:10.907 268 11061.55 44.62 54727.38 88888.00 2015-09-25 03:05:11.407 268 11061.60 44.59 54727.41 88888.00 2015-09-25 03:05:11.907 268 11061.72 44.61 54727.52 88888.00 2015-09-25 03:05:12.407 268 11061.84 44.56 54727.61 88888.00 2015-09-25 03:05:12.907 268 11061.93 44.64 54727.72 88888.00 2015-09-25 03:05:13.407 268 11062.22 44.64 54727.81 88888.00 2015-09-25 03:05:13.907 268 11062.31 44.67 54727.81 88888.00 2015-09-25 03:05:14.407 268 11062.42 44.64 54727.92 88888.00 2015-09-25 03:05:14.907 268 11062.53 44.67 54727.94 88888.00 2015-09-25 03:05:15.407 268 11062.61 44.69 54728.01 88888.00 2015-09-25 03:05:15.907 268 11062.71 44.72 54728.04 88888.00 2015-09-25 03:05:16.407 268 11062.84 44.71 54728.16 88888.00 2015-09-25 03:05:16.907 268 11062.87 44.75 54728.27 88888.00 2015-09-25 03:05:17.407 268 11062.95 44.74 54728.43 88888.00 2015-09-25 03:05:17.907 268 11063.08 44.75 54728.52 88888.00 2015-09-25 03:05:18.407 268 11063.18 44.79 54728.60 88888.00 2015-09-25 03:05:18.907 268 11063.26 44.80 54728.70 88888.00 2015-09-25 03:05:19.407 268 11063.31 44.83 54728.86 88888.00 2015-09-25 03:05:19.907 268 11063.37 44.85 54729.01 88888.00 2015-09-25 03:05:20.407 268 11063.47 44.89 54729.09 88888.00 2015-09-25 03:05:20.907 268 11063.53 44.93 54729.10 88888.00 2015-09-25 03:05:21.407 268 11063.67 44.91 54729.12 88888.00 2015-09-25 03:05:21.907 268 11063.71 44.92 54729.21 88888.00 2015-09-25 03:05:22.407 268 11063.86 44.94 54729.22 88888.00 2015-09-25 03:05:22.907 268 11063.93 44.92 54729.30 88888.00 2015-09-25 03:05:23.407 268 11064.04 44.93 54729.38 88888.00 2015-09-25 03:05:23.907 268 11064.14 44.98 54729.50 88888.00 2015-09-25 03:05:24.407 268 11064.23 44.97 54729.58 88888.00 2015-09-25 03:05:24.907 268 11064.37 44.96 54729.66 88888.00 2015-09-25 03:05:25.407 268 11064.40 44.96 54729.76 88888.00 2015-09-25 03:05:25.907 268 11064.43 45.02 54729.91 88888.00 2015-09-25 03:05:26.407 268 11064.51 45.04 54730.03 88888.00 2015-09-25 03:05:26.907 268 11064.61 45.03 54730.10 88888.00 2015-09-25 03:05:27.407 268 11064.65 45.01 54730.22 88888.00 2015-09-25 03:05:27.907 268 11064.74 44.96 54730.31 88888.00 2015-09-25 03:05:28.407 268 11064.84 44.97 54730.40 88888.00 2015-09-25 03:05:28.907 268 11064.91 44.96 54730.57 88888.00 2015-09-25 03:05:29.407 268 11064.95 45.03 54730.70 88888.00 2015-09-25 03:05:29.907 268 11064.99 45.02 54730.76 88888.00 2015-09-25 03:05:30.407 268 11065.05 45.10 54730.84 88888.00 2015-09-25 03:05:30.907 268 11065.15 45.12 54730.93 88888.00 2015-09-25 03:05:31.407 268 11065.25 45.12 54731.12 88888.00 2015-09-25 03:05:31.907 268 11065.27 45.11 54731.29 88888.00 2015-09-25 03:05:32.407 268 11065.29 45.11 54731.24 88888.00 2015-09-25 03:05:32.907 268 11065.31 45.11 54731.40 88888.00 2015-09-25 03:05:33.407 268 11065.36 45.12 54731.54 88888.00 2015-09-25 03:05:33.907 268 11065.37 45.14 54731.71 88888.00 2015-09-25 03:05:34.407 268 11065.36 45.19 54731.82 88888.00 2015-09-25 03:05:34.907 268 11065.41 45.22 54732.05 88888.00 2015-09-25 03:05:35.407 268 11065.47 45.26 54732.13 88888.00 2015-09-25 03:05:35.907 268 11065.51 45.29 54732.21 88888.00 2015-09-25 03:05:36.407 268 11065.55 45.28 54732.26 88888.00 2015-09-25 03:05:36.907 268 11065.56 45.36 54732.42 88888.00 2015-09-25 03:05:37.407 268 11065.66 45.38 54732.56 88888.00 2015-09-25 03:05:37.907 268 11065.71 45.39 54732.72 88888.00 2015-09-25 03:05:38.407 268 11065.76 45.45 54732.80 88888.00 2015-09-25 03:05:38.907 268 11065.82 45.51 54732.89 88888.00 2015-09-25 03:05:39.407 268 11065.83 45.57 54733.08 88888.00 2015-09-25 03:05:39.907 268 11065.84 45.62 54733.24 88888.00 2015-09-25 03:05:40.407 268 11065.89 45.59 54733.43 88888.00 2015-09-25 03:05:40.907 268 11065.98 45.61 54733.61 88888.00 2015-09-25 03:05:41.407 268 11066.06 45.63 54733.75 88888.00 2015-09-25 03:05:41.907 268 11066.11 45.64 54733.88 88888.00 2015-09-25 03:05:42.407 268 11066.11 45.65 54734.07 88888.00 2015-09-25 03:05:42.907 268 11066.09 45.71 54734.24 88888.00 2015-09-25 03:05:43.407 268 11066.16 45.76 54734.45 88888.00 2015-09-25 03:05:43.907 268 11066.21 45.77 54734.62 88888.00 2015-09-25 03:05:44.407 268 11066.25 45.80 54734.83 88888.00 2015-09-25 03:05:44.907 268 11066.30 45.86 54735.00 88888.00 2015-09-25 03:05:45.407 268 11066.34 45.93 54735.17 88888.00 2015-09-25 03:05:45.907 268 11066.36 46.01 54735.31 88888.00 2015-09-25 03:05:46.407 268 11066.44 46.07 54735.54 88888.00 2015-09-25 03:05:46.907 268 11066.47 46.10 54735.75 88888.00 2015-09-25 03:05:47.407 268 11066.50 46.15 54735.84 88888.00 2015-09-25 03:05:47.907 268 11066.60 46.20 54736.16 88888.00 2015-09-25 03:05:48.407 268 11066.62 46.27 54736.45 88888.00 2015-09-25 03:05:48.907 268 11066.65 46.37 54736.66 88888.00 2015-09-25 03:05:49.407 268 11066.68 46.40 54736.89 88888.00 2015-09-25 03:05:49.907 268 11066.79 46.52 54737.07 88888.00 2015-09-25 03:05:50.407 268 11066.84 46.60 54737.19 88888.00 2015-09-25 03:05:50.907 268 11066.93 46.63 54737.41 88888.00 2015-09-25 03:05:51.407 268 11066.93 46.70 54737.59 88888.00 2015-09-25 03:05:51.907 268 11066.98 46.73 54737.80 88888.00 2015-09-25 03:05:52.407 268 11067.05 46.77 54737.95 88888.00 2015-09-25 03:05:52.907 268 11067.10 46.88 54738.24 88888.00 2015-09-25 03:05:53.407 268 11067.12 46.96 54738.44 88888.00 2015-09-25 03:05:53.907 268 11067.18 47.03 54738.61 88888.00 2015-09-25 03:05:54.407 268 11067.25 47.11 54738.79 88888.00 2015-09-25 03:05:54.907 268 11067.33 47.20 54739.00 88888.00 2015-09-25 03:05:55.407 268 11067.34 47.30 54739.24 88888.00 2015-09-25 03:05:55.907 268 11067.36 47.39 54739.40 88888.00 2015-09-25 03:05:56.407 268 11067.41 47.51 54739.50 88888.00 2015-09-25 03:05:56.907 268 11067.49 47.65 54739.66 88888.00 2015-09-25 03:05:57.407 268 11067.56 47.75 54739.89 88888.00 2015-09-25 03:05:57.907 268 11067.59 47.84 54740.13 88888.00 2015-09-25 03:05:58.407 268 11067.68 47.92 54740.37 88888.00 2015-09-25 03:05:58.907 268 11067.73 48.02 54740.58 88888.00 2015-09-25 03:05:59.407 268 11067.71 48.12 54740.70 88888.00 2015-09-25 03:05:59.907 268 11067.71 48.29 54740.87 88888.00 2015-09-25 03:06:00.407 268 11067.76 48.41 54741.15 88888.00 2015-09-25 03:06:00.907 268 11067.87 48.50 54741.26 88888.00 2015-09-25 03:06:01.407 268 11067.92 48.60 54741.21 88888.00 2015-09-25 03:06:01.907 268 11067.99 48.67 54741.64 88888.00 2015-09-25 03:06:02.407 268 11068.04 48.77 54741.89 88888.00 2015-09-25 03:06:02.907 268 11068.06 48.89 54742.05 88888.00 2015-09-25 03:06:03.407 268 11068.06 48.98 54742.23 88888.00 2015-09-25 03:06:03.907 268 11068.09 49.10 54742.32 88888.00 2015-09-25 03:06:04.407 268 11068.15 49.23 54742.50 88888.00 2015-09-25 03:06:04.907 268 11068.22 49.37 54742.72 88888.00 2015-09-25 03:06:05.407 268 11068.23 49.48 54742.90 88888.00 2015-09-25 03:06:05.907 268 11068.28 49.59 54743.10 88888.00 2015-09-25 03:06:06.407 268 11068.31 49.70 54743.20 88888.00 2015-09-25 03:06:06.907 268 11068.41 49.87 54743.40 88888.00 2015-09-25 03:06:07.407 268 11068.44 49.96 54743.57 88888.00 2015-09-25 03:06:07.907 268 11068.45 50.10 54743.69 88888.00 2015-09-25 03:06:08.407 268 11068.51 50.17 54743.87 88888.00 2015-09-25 03:06:08.907 268 11068.56 50.21 54744.13 88888.00 2015-09-25 03:06:09.407 268 11068.62 50.34 54744.30 88888.00 2015-09-25 03:06:09.907 268 11068.70 50.44 54744.50 88888.00 2015-09-25 03:06:10.407 268 11068.76 50.62 54744.77 88888.00 2015-09-25 03:06:10.907 268 11068.78 50.74 54744.86 88888.00 2015-09-25 03:06:11.407 268 11068.78 50.85 54744.93 88888.00 2015-09-25 03:06:11.907 268 11068.86 50.96 54745.10 88888.00 2015-09-25 03:06:12.407 268 11068.92 51.04 54745.26 88888.00 2015-09-25 03:06:12.907 268 11068.92 51.16 54745.50 88888.00 2015-09-25 03:06:13.407 268 11068.97 51.28 54745.66 88888.00 2015-09-25 03:06:13.907 268 11069.04 51.37 54745.81 88888.00 2015-09-25 03:06:14.407 268 11069.09 51.39 54745.99 88888.00 2015-09-25 03:06:14.907 268 11069.16 51.51 54746.28 88888.00 2015-09-25 03:06:15.407 268 11069.22 51.63 54746.52 88888.00 2015-09-25 03:06:15.907 268 11069.25 51.70 54746.72 88888.00 2015-09-25 03:06:16.407 268 11069.30 51.76 54746.90 88888.00 2015-09-25 03:06:16.907 268 11069.35 51.85 54747.14 88888.00 2015-09-25 03:06:17.407 268 11069.40 51.96 54747.34 88888.00 2015-09-25 03:06:17.907 268 11069.40 52.09 54747.52 88888.00 2015-09-25 03:06:18.407 268 11069.43 52.19 54747.61 88888.00 2015-09-25 03:06:18.907 268 11069.46 52.27 54747.76 88888.00 2015-09-25 03:06:19.407 268 11069.46 52.36 54747.95 88888.00 2015-09-25 03:06:19.907 268 11069.53 52.44 54748.12 88888.00 2015-09-25 03:06:20.408 268 11069.60 52.51 54748.24 88888.00 2015-09-25 03:06:20.908 268 11069.68 52.54 54748.45 88888.00 2015-09-25 03:06:21.408 268 11069.77 52.64 54748.64 88888.00 2015-09-25 03:06:21.908 268 11069.79 52.77 54748.80 88888.00 2015-09-25 03:06:22.408 268 11069.84 52.79 54748.93 88888.00 2015-09-25 03:06:22.908 268 11069.86 52.86 54749.00 88888.00 2015-09-25 03:06:23.408 268 11069.90 52.90 54749.12 88888.00 2015-09-25 03:06:23.908 268 11069.86 52.98 54749.38 88888.00 2015-09-25 03:06:24.408 268 11069.92 53.08 54749.47 88888.00 2015-09-25 03:06:24.908 268 11069.96 53.17 54749.63 88888.00 2015-09-25 03:06:25.408 268 11069.96 53.23 54749.89 88888.00 2015-09-25 03:06:25.908 268 11069.97 53.29 54750.04 88888.00 2015-09-25 03:06:26.408 268 11070.01 53.30 54750.18 88888.00 2015-09-25 03:06:26.908 268 11070.00 53.41 54750.33 88888.00 2015-09-25 03:06:27.408 268 11069.98 53.46 54750.56 88888.00 2015-09-25 03:06:27.908 268 11070.01 53.54 54750.68 88888.00 2015-09-25 03:06:28.408 268 11070.13 53.59 54750.87 88888.00 2015-09-25 03:06:28.908 268 11070.13 53.68 54750.93 88888.00 2015-09-25 03:06:29.408 268 11070.12 53.74 54751.08 88888.00 2015-09-25 03:06:29.908 268 11070.18 53.80 54751.25 88888.00 2015-09-25 03:06:30.408 268 11070.22 53.81 54751.37 88888.00 2015-09-25 03:06:30.908 268 11070.27 53.85 54751.52 88888.00 2015-09-25 03:06:31.408 268 11070.28 53.89 54751.66 88888.00 2015-09-25 03:06:31.908 268 11070.29 53.88 54751.77 88888.00 2015-09-25 03:06:32.408 268 11070.38 53.90 54751.89 88888.00 2015-09-25 03:06:32.908 268 11070.42 53.92 54752.02 88888.00 2015-09-25 03:06:33.408 268 11070.47 53.99 54752.21 88888.00 2015-09-25 03:06:33.908 268 11070.45 54.03 54752.43 88888.00 2015-09-25 03:06:34.408 268 11070.47 54.05 54752.66 88888.00 2015-09-25 03:06:34.908 268 11070.53 54.09 54752.82 88888.00 2015-09-25 03:06:35.408 268 11070.59 54.10 54752.95 88888.00 2015-09-25 03:06:35.908 268 11070.64 54.17 54753.11 88888.00 2015-09-25 03:06:36.408 268 11070.68 54.24 54753.30 88888.00 2015-09-25 03:06:36.908 268 11070.66 54.27 54753.44 88888.00 2015-09-25 03:06:37.408 268 11070.73 54.30 54753.65 88888.00 2015-09-25 03:06:37.908 268 11070.74 54.39 54753.84 88888.00 2015-09-25 03:06:38.408 268 11070.75 54.46 54754.00 88888.00 2015-09-25 03:06:38.908 268 11070.76 54.54 54754.14 88888.00 2015-09-25 03:06:39.408 268 11070.75 54.57 54754.22 88888.00 2015-09-25 03:06:39.908 268 11070.78 54.58 54754.40 88888.00 2015-09-25 03:06:40.408 268 11070.78 54.64 54754.61 88888.00 2015-09-25 03:06:40.908 268 11070.73 54.68 54754.82 88888.00 2015-09-25 03:06:41.408 268 11070.66 54.74 54755.11 88888.00 2015-09-25 03:06:41.908 268 11070.65 54.82 54755.37 88888.00 2015-09-25 03:06:42.408 268 11070.64 54.84 54755.65 88888.00 2015-09-25 03:06:42.908 268 11070.63 54.88 54755.80 88888.00 2015-09-25 03:06:43.408 268 11070.65 54.96 54755.96 88888.00 2015-09-25 03:06:43.908 268 11070.66 55.00 54756.17 88888.00 2015-09-25 03:06:44.408 268 11070.63 55.09 54756.29 88888.00 2015-09-25 03:06:44.908 268 11070.65 55.14 54756.47 88888.00 2015-09-25 03:06:45.408 268 11070.73 55.19 54756.60 88888.00 2015-09-25 03:06:45.908 268 11070.69 55.26 54756.80 88888.00 2015-09-25 03:06:46.408 268 11070.71 55.33 54756.99 88888.00 2015-09-25 03:06:46.908 268 11070.76 55.40 54757.30 88888.00 2015-09-25 03:06:47.408 268 11070.73 55.45 54757.50 88888.00 2015-09-25 03:06:47.908 268 11070.81 55.56 54757.69 88888.00 2015-09-25 03:06:48.408 268 11070.85 55.56 54757.84 88888.00 2015-09-25 03:06:48.908 268 11070.89 55.64 54757.95 88888.00 2015-09-25 03:06:49.408 268 11071.00 55.67 54758.03 88888.00 2015-09-25 03:06:49.908 268 11071.02 55.74 54758.20 88888.00 2015-09-25 03:06:50.408 268 11071.04 55.84 54758.35 88888.00 2015-09-25 03:06:50.908 268 11071.01 55.89 54758.48 88888.00 2015-09-25 03:06:51.408 268 11070.96 55.98 54758.70 88888.00 2015-09-25 03:06:51.908 268 11071.02 56.00 54758.77 88888.00 2015-09-25 03:06:52.408 268 11071.10 56.04 54758.87 88888.00 2015-09-25 03:06:52.908 268 11071.12 56.12 54759.01 88888.00 2015-09-25 03:06:53.408 268 11071.12 56.18 54759.13 88888.00 2015-09-25 03:06:53.908 268 11071.17 56.18 54759.28 88888.00 2015-09-25 03:06:54.408 268 11071.21 56.26 54759.43 88888.00 2015-09-25 03:06:54.908 268 11071.23 56.35 54759.66 88888.00 2015-09-25 03:06:55.408 268 11071.28 56.46 54759.85 88888.00 2015-09-25 03:06:55.908 268 11071.33 56.51 54760.00 88888.00 2015-09-25 03:06:56.408 268 11071.38 56.54 54760.11 88888.00 2015-09-25 03:06:56.908 268 11071.42 56.61 54760.22 88888.00 2015-09-25 03:06:57.408 268 11071.43 56.70 54760.41 88888.00 2015-09-25 03:06:57.908 268 11071.43 56.77 54760.55 88888.00 2015-09-25 03:06:58.408 268 11071.44 56.82 54760.72 88888.00 2015-09-25 03:06:58.908 268 11071.46 56.93 54760.94 88888.00 2015-09-25 03:06:59.408 268 11071.48 57.02 54761.07 88888.00 2015-09-25 03:06:59.908 268 11071.52 57.11 54761.18 88888.00 2015-09-25 03:07:00.408 268 11071.53 57.16 54761.27 88888.00 2015-09-25 03:07:00.908 268 11071.53 57.22 54761.38 88888.00 2015-09-25 03:07:01.408 268 11071.52 57.31 54761.46 88888.00 2015-09-25 03:07:01.908 268 11071.55 57.38 54761.64 88888.00 2015-09-25 03:07:02.408 268 11071.55 57.43 54761.78 88888.00 2015-09-25 03:07:02.908 268 11071.58 57.51 54761.95 88888.00 2015-09-25 03:07:03.408 268 11071.55 57.59 54762.06 88888.00 2015-09-25 03:07:03.908 268 11071.57 57.63 54762.17 88888.00 2015-09-25 03:07:04.408 268 11071.55 57.71 54762.31 88888.00 2015-09-25 03:07:04.908 268 11071.54 57.80 54762.41 88888.00 2015-09-25 03:07:05.408 268 11071.58 57.86 54762.59 88888.00 2015-09-25 03:07:05.908 268 11071.59 57.96 54762.67 88888.00 2015-09-25 03:07:06.408 268 11071.63 58.00 54762.84 88888.00 2015-09-25 03:07:06.908 268 11071.63 58.01 54763.04 88888.00 2015-09-25 03:07:07.408 268 11071.59 58.11 54763.20 88888.00 2015-09-25 03:07:07.908 268 11071.59 58.15 54763.34 88888.00 2015-09-25 03:07:08.408 268 11071.52 58.21 54763.43 88888.00 2015-09-25 03:07:08.908 268 11071.54 58.28 54763.57 88888.00 2015-09-25 03:07:09.408 268 11071.49 58.27 54763.77 88888.00 2015-09-25 03:07:09.908 268 11071.52 58.30 54763.90 88888.00 2015-09-25 03:07:10.408 268 11071.47 58.36 54764.10 88888.00 2015-09-25 03:07:10.908 268 11071.47 58.46 54764.18 88888.00 2015-09-25 03:07:11.408 268 11071.54 58.52 54764.35 88888.00 2015-09-25 03:07:11.908 268 11071.58 58.61 54764.44 88888.00 2015-09-25 03:07:12.408 268 11071.58 58.65 54764.52 88888.00 2015-09-25 03:07:12.908 268 11071.57 58.74 54764.73 88888.00 2015-09-25 03:07:13.408 268 11071.51 58.80 54764.91 88888.00 2015-09-25 03:07:13.908 268 11071.53 58.89 54765.00 88888.00 2015-09-25 03:07:14.408 268 11071.60 58.93 54765.09 88888.00 2015-09-25 03:07:14.908 268 11071.58 59.00 54765.20 88888.00 2015-09-25 03:07:15.408 268 11071.59 59.05 54765.24 88888.00 2015-09-25 03:07:15.908 268 11071.62 59.13 54765.44 88888.00 2015-09-25 03:07:16.408 268 11071.60 59.22 54765.52 88888.00 2015-09-25 03:07:16.908 268 11071.60 59.23 54765.54 88888.00 2015-09-25 03:07:17.408 268 11071.57 59.29 54765.55 88888.00 2015-09-25 03:07:17.908 268 11071.53 59.34 54765.73 88888.00 2015-09-25 03:07:18.408 268 11071.53 59.39 54765.87 88888.00 2015-09-25 03:07:18.908 268 11071.52 59.48 54765.92 88888.00 2015-09-25 03:07:19.408 268 11071.53 59.55 54766.10 88888.00 2015-09-25 03:07:19.908 268 11071.49 59.58 54766.20 88888.00 2015-09-25 03:07:20.408 268 11071.52 59.61 54766.33 88888.00 2015-09-25 03:07:20.908 268 11071.49 59.72 54766.37 88888.00 2015-09-25 03:07:21.408 268 11071.42 59.79 54766.59 88888.00 2015-09-25 03:07:21.908 268 11071.37 59.84 54766.66 88888.00 2015-09-25 03:07:22.408 268 11071.38 59.88 54766.78 88888.00 2015-09-25 03:07:22.908 268 11071.36 59.93 54766.95 88888.00 2015-09-25 03:07:23.408 268 11071.28 59.99 54767.14 88888.00 2015-09-25 03:07:23.908 268 11071.30 60.04 54767.29 88888.00 2015-09-25 03:07:24.408 268 11071.30 60.06 54767.38 88888.00 2015-09-25 03:07:24.908 268 11071.26 60.09 54767.45 88888.00 2015-09-25 03:07:25.408 268 11071.22 60.17 54767.50 88888.00 2015-09-25 03:07:25.908 268 11071.12 60.17 54767.60 88888.00 2015-09-25 03:07:26.408 268 11071.15 60.26 54767.81 88888.00 2015-09-25 03:07:26.908 268 11071.15 60.29 54767.96 88888.00 2015-09-25 03:07:27.408 268 11071.12 60.32 54768.04 88888.00 2015-09-25 03:07:27.908 268 11071.11 60.39 54768.20 88888.00 2015-09-25 03:07:28.408 268 11071.13 60.45 54768.31 88888.00 2015-09-25 03:07:28.908 268 11071.08 60.54 54768.43 88888.00 2015-09-25 03:07:29.408 268 11071.04 60.57 54768.65 88888.00 2015-09-25 03:07:29.908 268 11071.10 60.58 54768.73 88888.00 2015-09-25 03:07:30.408 268 11071.08 60.59 54768.78 88888.00 2015-09-25 03:07:30.908 268 11071.08 60.60 54768.90 88888.00 2015-09-25 03:07:31.408 268 11071.13 60.65 54768.96 88888.00 2015-09-25 03:07:31.908 268 11071.12 60.74 54769.04 88888.00 2015-09-25 03:07:32.408 268 11071.13 60.79 54769.10 88888.00 2015-09-25 03:07:32.908 268 11071.12 60.83 54769.18 88888.00 2015-09-25 03:07:33.408 268 11071.08 60.86 54769.31 88888.00 2015-09-25 03:07:33.908 268 11071.07 60.91 54769.34 88888.00 2015-09-25 03:07:34.408 268 11071.06 60.98 54769.39 88888.00 2015-09-25 03:07:34.908 268 11071.15 61.05 54769.48 88888.00 2015-09-25 03:07:35.408 268 11071.16 61.14 54769.67 88888.00 2015-09-25 03:07:35.908 268 11071.17 61.17 54769.86 88888.00 2015-09-25 03:07:36.408 268 11071.17 61.25 54769.89 88888.00 2015-09-25 03:07:36.908 268 11071.27 61.33 54769.89 88888.00 2015-09-25 03:07:37.408 268 11071.33 61.36 54770.03 88888.00 2015-09-25 03:07:37.908 268 11071.34 61.44 54770.14 88888.00 2015-09-25 03:07:38.408 268 11071.37 61.50 54770.24 88888.00 2015-09-25 03:07:38.908 268 11071.38 61.58 54770.35 88888.00 2015-09-25 03:07:39.408 268 11071.41 61.69 54770.38 88888.00 2015-09-25 03:07:39.908 268 11071.46 61.72 54770.41 88888.00 2015-09-25 03:07:40.408 268 11071.44 61.76 54770.50 88888.00 2015-09-25 03:07:40.908 268 11071.46 61.85 54770.66 88888.00 2015-09-25 03:07:41.408 268 11071.49 61.89 54770.80 88888.00 2015-09-25 03:07:41.908 268 11071.49 61.91 54770.82 88888.00 2015-09-25 03:07:42.408 268 11071.54 61.98 54770.85 88888.00 2015-09-25 03:07:42.908 268 11071.58 62.03 54770.97 88888.00 2015-09-25 03:07:43.408 268 11071.58 62.16 54771.06 88888.00 2015-09-25 03:07:43.908 268 11071.55 62.28 54771.15 88888.00 2015-09-25 03:07:44.408 268 11071.59 62.41 54771.29 88888.00 2015-09-25 03:07:44.908 268 11071.63 62.49 54771.36 88888.00 2015-09-25 03:07:45.408 268 11071.64 62.55 54771.46 88888.00 2015-09-25 03:07:45.908 268 11071.67 62.61 54771.68 88888.00 2015-09-25 03:07:46.408 268 11071.67 62.69 54771.75 88888.00 2015-09-25 03:07:46.908 268 11071.65 62.82 54771.75 88888.00 2015-09-25 03:07:47.408 268 11071.67 62.92 54771.84 88888.00 2015-09-25 03:07:47.908 268 11071.65 63.03 54771.89 88888.00 2015-09-25 03:07:48.408 268 11071.69 63.10 54772.04 88888.00 2015-09-25 03:07:48.908 268 11071.69 63.17 54772.05 88888.00 2015-09-25 03:07:49.408 268 11071.70 63.24 54772.14 88888.00 2015-09-25 03:07:49.908 268 11071.70 63.30 54772.39 88888.00 2015-09-25 03:07:50.408 268 11071.65 63.41 54772.59 88888.00 2015-09-25 03:07:50.908 268 11071.68 63.45 54772.76 88888.00 2015-09-25 03:07:51.408 268 11071.72 63.53 54772.90 88888.00 2015-09-25 03:07:51.908 268 11071.75 63.58 54773.01 88888.00 2015-09-25 03:07:52.408 268 11071.70 63.63 54773.10 88888.00 2015-09-25 03:07:52.908 268 11071.69 63.70 54773.20 88888.00 2015-09-25 03:07:53.408 268 11071.75 63.80 54773.35 88888.00 2015-09-25 03:07:53.908 268 11071.74 63.90 54773.46 88888.00 2015-09-25 03:07:54.408 268 11071.73 63.98 54773.53 88888.00 2015-09-25 03:07:54.908 268 11071.76 64.12 54773.66 88888.00 2015-09-25 03:07:55.408 268 11071.80 64.17 54773.83 88888.00 2015-09-25 03:07:55.908 268 11071.84 64.25 54773.91 88888.00 2015-09-25 03:07:56.408 268 11071.86 64.35 54774.00 88888.00 2015-09-25 03:07:56.908 268 11071.93 64.47 54774.12 88888.00 2015-09-25 03:07:57.408 268 11071.99 64.54 54774.15 88888.00 2015-09-25 03:07:57.908 268 11072.02 64.56 54774.25 88888.00 2015-09-25 03:07:58.408 268 11072.10 64.62 54774.33 88888.00 2015-09-25 03:07:58.908 268 11072.17 64.71 54774.42 88888.00 2015-09-25 03:07:59.408 268 11072.23 64.80 54774.51 88888.00 2015-09-25 03:07:59.908 268 11072.33 64.85 54774.58 88888.00 2015-09-25 03:08:00.408 268 11072.40 64.88 54774.73 88888.00 2015-09-25 03:08:00.908 268 11072.47 64.98 54774.88 88888.00 2015-09-25 03:08:01.408 268 11072.52 65.08 54774.84 88888.00 2015-09-25 03:08:01.908 268 11072.64 65.14 54774.95 88888.00 2015-09-25 03:08:02.408 268 11072.72 65.21 54775.01 88888.00 2015-09-25 03:08:02.908 268 11072.80 65.31 54775.06 88888.00 2015-09-25 03:08:03.408 268 11072.88 65.42 54775.12 88888.00 2015-09-25 03:08:03.908 268 11073.00 65.47 54775.09 88888.00 2015-09-25 03:08:04.408 268 11073.06 65.57 54775.18 88888.00 2015-09-25 03:08:04.908 268 11073.16 65.69 54775.24 88888.00 2015-09-25 03:08:05.408 268 11073.19 65.72 54775.32 88888.00 2015-09-25 03:08:05.908 268 11073.29 65.82 54775.38 88888.00 2015-09-25 03:08:06.408 268 11073.35 65.92 54775.41 88888.00 2015-09-25 03:08:06.908 268 11073.41 66.00 54775.48 88888.00 2015-09-25 03:08:07.408 268 11073.46 66.08 54775.58 88888.00 2015-09-25 03:08:07.908 268 11073.62 66.14 54775.32 88888.00 2015-09-25 03:08:08.408 268 11073.66 66.23 54775.68 88888.00 2015-09-25 03:08:08.908 268 11073.69 66.30 54775.87 88888.00 2015-09-25 03:08:09.408 268 11073.76 66.37 54775.91 88888.00 2015-09-25 03:08:09.908 268 11073.87 66.50 54775.87 88888.00 2015-09-25 03:08:10.408 268 11073.98 66.57 54775.84 88888.00 2015-09-25 03:08:10.908 268 11074.09 66.65 54776.00 88888.00 2015-09-25 03:08:11.408 268 11074.18 66.79 54776.09 88888.00 2015-09-25 03:08:11.908 268 11074.30 66.88 54776.09 88888.00 2015-09-25 03:08:12.408 268 11074.37 66.96 54776.14 88888.00 2015-09-25 03:08:12.908 268 11074.50 67.02 54776.18 88888.00 2015-09-25 03:08:13.408 268 11074.58 67.06 54776.25 88888.00 2015-09-25 03:08:13.908 268 11074.67 67.15 54776.29 88888.00 2015-09-25 03:08:14.408 268 11074.82 67.23 54776.37 88888.00 2015-09-25 03:08:14.908 268 11074.92 67.33 54776.45 88888.00 2015-09-25 03:08:15.408 268 11074.99 67.49 54776.58 88888.00 2015-09-25 03:08:15.908 268 11075.12 67.53 54776.63 88888.00 2015-09-25 03:08:16.408 268 11075.15 67.58 54776.72 88888.00 2015-09-25 03:08:16.908 268 11075.25 67.64 54776.77 88888.00 2015-09-25 03:08:17.408 268 11075.35 67.72 54776.78 88888.00 2015-09-25 03:08:17.908 268 11075.44 67.76 54776.84 88888.00 2015-09-25 03:08:18.408 268 11075.51 67.81 54776.91 88888.00 2015-09-25 03:08:18.908 268 11075.57 67.95 54776.89 88888.00 2015-09-25 03:08:19.408 268 11075.65 68.02 54776.91 88888.00 2015-09-25 03:08:19.908 268 11075.76 68.07 54776.95 88888.00 2015-09-25 03:08:20.408 268 11075.82 68.11 54776.94 88888.00 2015-09-25 03:08:20.908 268 11075.88 68.22 54777.04 88888.00 2015-09-25 03:08:21.408 268 11075.93 68.28 54777.11 88888.00 2015-09-25 03:08:21.908 268 11076.07 68.32 54777.17 88888.00 2015-09-25 03:08:22.408 268 11076.11 68.43 54777.28 88888.00 2015-09-25 03:08:22.908 268 11076.11 68.51 54777.37 88888.00 2015-09-25 03:08:23.408 268 11076.18 68.56 54777.39 88888.00 2015-09-25 03:08:23.908 268 11076.25 68.57 54777.40 88888.00 2015-09-25 03:08:24.408 268 11076.38 68.69 54777.52 88888.00 2015-09-25 03:08:24.908 268 11076.38 68.77 54777.55 88888.00 2015-09-25 03:08:25.408 268 11076.40 68.79 54777.61 88888.00 2015-09-25 03:08:25.908 268 11076.53 68.87 54777.69 88888.00 2015-09-25 03:08:26.408 268 11076.67 68.95 54777.73 88888.00 2015-09-25 03:08:26.908 268 11076.76 69.03 54777.89 88888.00 2015-09-25 03:08:27.408 268 11076.77 69.15 54777.98 88888.00 2015-09-25 03:08:27.908 268 11076.83 69.24 54778.03 88888.00 2015-09-25 03:08:28.408 268 11076.90 69.26 54778.11 88888.00 2015-09-25 03:08:28.908 268 11076.95 69.35 54778.07 88888.00 2015-09-25 03:08:29.408 268 11076.96 69.43 54778.12 88888.00 2015-09-25 03:08:29.908 268 11076.97 69.52 54778.24 88888.00 2015-09-25 03:08:30.408 268 11077.02 69.56 54778.39 88888.00 2015-09-25 03:08:30.908 268 11077.13 69.64 54778.43 88888.00 2015-09-25 03:08:31.408 268 11077.19 69.70 54778.49 88888.00 2015-09-25 03:08:31.908 268 11077.24 69.76 54778.60 88888.00 2015-09-25 03:08:32.408 268 11077.34 69.87 54778.66 88888.00 2015-09-25 03:08:32.908 268 11077.39 69.95 54778.72 88888.00 2015-09-25 03:08:33.408 268 11077.40 70.03 54778.89 88888.00 2015-09-25 03:08:33.908 268 11077.45 70.14 54778.96 88888.00 2015-09-25 03:08:34.408 268 11077.53 70.20 54779.03 88888.00 2015-09-25 03:08:34.908 268 11077.60 70.34 54779.06 88888.00 2015-09-25 03:08:35.408 268 11077.66 70.36 54779.07 88888.00 2015-09-25 03:08:35.908 268 11077.71 70.53 54779.19 88888.00 2015-09-25 03:08:36.408 268 11077.74 70.55 54779.34 88888.00 2015-09-25 03:08:36.908 268 11077.80 70.67 54779.47 88888.00 2015-09-25 03:08:37.408 268 11077.91 70.71 54779.54 88888.00 2015-09-25 03:08:37.908 268 11077.95 70.89 54779.69 88888.00 2015-09-25 03:08:38.408 268 11078.02 71.03 54779.78 88888.00 2015-09-25 03:08:38.908 268 11078.05 71.11 54779.86 88888.00 2015-09-25 03:08:39.408 268 11078.06 71.30 54779.91 88888.00 2015-09-25 03:08:39.908 268 11078.16 71.37 54779.87 88888.00 2015-09-25 03:08:40.408 268 11078.21 71.40 54779.95 88888.00 2015-09-25 03:08:40.908 268 11078.27 71.62 54780.09 88888.00 2015-09-25 03:08:41.408 268 11078.32 71.77 54780.13 88888.00 2015-09-25 03:08:41.908 268 11078.39 71.78 54780.17 88888.00 2015-09-25 03:08:42.408 268 11078.41 71.80 54780.23 88888.00 2015-09-25 03:08:42.908 268 11078.49 72.00 54780.33 88888.00 2015-09-25 03:08:43.408 268 11078.59 72.25 54780.37 88888.00 2015-09-25 03:08:43.908 268 11078.68 72.42 54780.48 88888.00 2015-09-25 03:08:44.408 268 11078.68 72.60 54780.54 88888.00 2015-09-25 03:08:44.908 268 11078.75 72.70 54780.65 88888.00 2015-09-25 03:08:45.408 268 11078.79 72.75 54780.76 88888.00 2015-09-25 03:08:45.908 268 11078.78 72.85 54780.81 88888.00 2015-09-25 03:08:46.408 268 11078.76 72.99 54780.83 88888.00 2015-09-25 03:08:46.908 268 11078.73 73.10 54780.88 88888.00 2015-09-25 03:08:47.408 268 11078.73 73.25 54780.93 88888.00 2015-09-25 03:08:47.908 268 11078.66 73.39 54780.97 88888.00 2015-09-25 03:08:48.408 268 11078.53 73.48 54780.99 88888.00 2015-09-25 03:08:48.908 268 11078.33 73.68 54781.09 88888.00 2015-09-25 03:08:49.408 268 11078.23 73.83 54781.20 88888.00 2015-09-25 03:08:49.908 268 11078.07 73.86 54781.25 88888.00 2015-09-25 03:08:50.408 268 11077.87 73.89 54781.19 88888.00 2015-09-25 03:08:50.908 268 11077.63 73.85 54781.27 88888.00 2015-09-25 03:08:51.408 268 11077.37 73.78 54781.32 88888.00 2015-09-25 03:08:51.908 268 11077.17 73.63 54781.42 88888.00 2015-09-25 03:08:52.408 268 11077.05 73.42 54781.40 88888.00 2015-09-25 03:08:52.908 268 11077.05 73.15 54781.37 88888.00 2015-09-25 03:08:53.408 268 11077.23 72.74 54781.41 88888.00 2015-09-25 03:08:53.908 268 11077.58 72.13 54781.41 88888.00 2015-09-25 03:08:54.408 268 11078.17 71.70 54781.41 88888.00 2015-09-25 03:08:54.908 268 11078.90 71.52 54781.53 88888.00 2015-09-25 03:08:55.408 268 11079.79 71.49 54781.62 88888.00 2015-09-25 03:08:55.908 268 11080.69 71.64 54781.63 88888.00 2015-09-25 03:08:56.408 268 11081.39 72.06 54781.70 88888.00 2015-09-25 03:08:56.908 268 11081.88 72.41 54781.89 88888.00 2015-09-25 03:08:57.408 268 11082.26 72.85 54781.84 88888.00 2015-09-25 03:08:57.908 268 11082.47 73.41 54781.94 88888.00 2015-09-25 03:08:58.408 268 11082.51 73.82 54782.05 88888.00 2015-09-25 03:08:58.908 268 11082.39 74.24 54782.21 88888.00 2015-09-25 03:08:59.408 268 11082.28 74.62 54782.33 88888.00 2015-09-25 03:08:59.908 268 11082.14 74.85 54782.48 88888.00 2015-09-25 03:09:00.408 268 11081.97 75.09 54782.52 88888.00 2015-09-25 03:09:00.908 268 11081.81 75.28 54782.65 88888.00 2015-09-25 03:09:01.408 268 11081.67 75.40 54782.69 88888.00 2015-09-25 03:09:01.908 268 11081.57 75.50 54782.74 88888.00 2015-09-25 03:09:02.408 268 11081.47 75.66 54782.81 88888.00 2015-09-25 03:09:02.908 268 11081.39 75.79 54782.90 88888.00 2015-09-25 03:09:03.408 268 11081.30 75.86 54783.02 88888.00 2015-09-25 03:09:03.908 268 11081.25 75.95 54783.13 88888.00 2015-09-25 03:09:04.408 268 11081.20 76.04 54783.34 88888.00 2015-09-25 03:09:04.908 268 11081.16 76.11 54783.40 88888.00 2015-09-25 03:09:05.408 268 11081.15 76.21 54783.53 88888.00 2015-09-25 03:09:05.908 268 11081.14 76.30 54783.62 88888.00 2015-09-25 03:09:06.408 268 11081.18 76.40 54783.68 88888.00 2015-09-25 03:09:06.908 268 11081.21 76.50 54783.70 88888.00 2015-09-25 03:09:07.408 268 11081.24 76.54 54783.72 88888.00 2015-09-25 03:09:07.908 268 11081.16 76.64 54783.82 88888.00 2015-09-25 03:09:08.408 268 11081.25 76.81 54783.91 88888.00 2015-09-25 03:09:08.908 268 11081.35 76.93 54783.97 88888.00 2015-09-25 03:09:09.408 268 11081.40 77.01 54784.07 88888.00 2015-09-25 03:09:09.908 268 11081.45 77.12 54784.17 88888.00 2015-09-25 03:09:10.408 268 11081.45 77.24 54784.30 88888.00 2015-09-25 03:09:10.908 268 11081.52 77.36 54784.42 88888.00 2015-09-25 03:09:11.408 268 11081.56 77.44 54784.49 88888.00 2015-09-25 03:09:11.908 268 11081.58 77.54 54784.44 88888.00 2015-09-25 03:09:12.408 268 11081.58 77.65 54784.58 88888.00 2015-09-25 03:09:12.908 268 11081.64 77.75 54784.66 88888.00 2015-09-25 03:09:13.408 268 11081.71 77.87 54784.69 88888.00 2015-09-25 03:09:13.908 268 11081.77 77.99 54784.73 88888.00 2015-09-25 03:09:14.408 268 11081.84 78.12 54784.48 88888.00 2015-09-25 03:09:14.908 268 11081.95 78.21 54784.47 88888.00 2015-09-25 03:09:15.408 268 11081.95 78.29 54784.74 88888.00 2015-09-25 03:09:15.908 268 11081.92 78.36 54785.17 88888.00 2015-09-25 03:09:16.408 268 11081.94 78.47 54785.28 88888.00 2015-09-25 03:09:16.908 268 11081.99 78.62 54785.28 88888.00 2015-09-25 03:09:17.408 268 11082.05 78.67 54785.28 88888.00 2015-09-25 03:09:17.908 268 11082.15 78.79 54785.33 88888.00 2015-09-25 03:09:18.408 268 11082.21 78.92 54785.38 88888.00 2015-09-25 03:09:18.908 268 11082.23 78.98 54785.38 88888.00 2015-09-25 03:09:19.408 268 11082.24 79.08 54785.48 88888.00 2015-09-25 03:09:19.908 268 11082.29 79.24 54785.52 88888.00 2015-09-25 03:09:20.408 268 11082.28 79.34 54785.54 88888.00 2015-09-25 03:09:20.908 268 11082.31 79.49 54785.56 88888.00 2015-09-25 03:09:21.408 268 11082.37 79.59 54785.66 88888.00 2015-09-25 03:09:21.908 268 11082.45 79.68 54785.42 88888.00 2015-09-25 03:09:22.408 268 11082.45 79.79 54785.33 88888.00 2015-09-25 03:09:22.908 268 11082.50 79.89 54785.49 88888.00 2015-09-25 03:09:23.408 268 11082.52 79.93 54785.72 88888.00 2015-09-25 03:09:23.908 268 11082.52 80.03 54785.81 88888.00 2015-09-25 03:09:24.408 268 11082.51 80.09 54785.96 88888.00 2015-09-25 03:09:24.908 268 11082.57 80.24 54786.10 88888.00 2015-09-25 03:09:25.408 268 11082.60 80.37 54786.17 88888.00 2015-09-25 03:09:25.908 268 11082.61 80.55 54786.20 88888.00 2015-09-25 03:09:26.408 268 11082.71 80.64 54786.29 88888.00 2015-09-25 03:09:26.908 268 11082.79 80.73 54786.36 88888.00 2015-09-25 03:09:27.408 268 11082.77 80.82 54786.41 88888.00 2015-09-25 03:09:27.908 268 11082.71 80.94 54786.78 88888.00 2015-09-25 03:09:28.408 268 11082.68 81.11 54786.86 88888.00 2015-09-25 03:09:28.908 268 11082.70 81.23 54786.85 88888.00 2015-09-25 03:09:29.408 268 11082.72 81.36 54786.86 88888.00 2015-09-25 03:09:29.908 268 11082.70 81.46 54786.97 88888.00 2015-09-25 03:09:30.409 268 11082.67 81.55 54787.00 88888.00 2015-09-25 03:09:30.909 268 11082.75 81.63 54787.03 88888.00 2015-09-25 03:09:31.409 268 11082.73 81.72 54787.00 88888.00 2015-09-25 03:09:31.909 268 11082.76 81.83 54787.08 88888.00 2015-09-25 03:09:32.409 268 11082.79 81.96 54787.19 88888.00 2015-09-25 03:09:32.909 268 11082.77 82.09 54787.24 88888.00 2015-09-25 03:09:33.409 268 11082.72 82.20 54787.26 88888.00 2015-09-25 03:09:33.909 268 11082.78 82.31 54787.22 88888.00 2015-09-25 03:09:34.409 268 11082.83 82.39 54787.25 88888.00 2015-09-25 03:09:34.909 268 11082.76 82.52 54787.38 88888.00 2015-09-25 03:09:35.409 268 11082.76 82.67 54787.42 88888.00 2015-09-25 03:09:35.909 268 11082.81 82.78 54787.54 88888.00 2015-09-25 03:09:36.409 268 11082.79 82.87 54787.60 88888.00 2015-09-25 03:09:36.909 268 11082.81 82.98 54787.67 88888.00 2015-09-25 03:09:37.409 268 11082.86 83.10 54787.69 88888.00 2015-09-25 03:09:37.909 268 11082.88 83.22 54787.76 88888.00 2015-09-25 03:09:38.409 268 11082.83 83.35 54787.81 88888.00 2015-09-25 03:09:38.909 268 11082.87 83.41 54787.80 88888.00 2015-09-25 03:09:39.409 268 11082.89 83.48 54787.83 88888.00 2015-09-25 03:09:39.909 268 11082.89 83.58 54787.82 88888.00 2015-09-25 03:09:40.409 268 11082.92 83.71 54787.87 88888.00 2015-09-25 03:09:40.909 268 11082.92 83.87 54787.98 88888.00 2015-09-25 03:09:41.409 268 11082.98 84.00 54788.03 88888.00 2015-09-25 03:09:41.909 268 11082.99 84.13 54788.12 88888.00 2015-09-25 03:09:42.409 268 11083.01 84.31 54788.19 88888.00 2015-09-25 03:09:42.909 268 11082.97 84.40 54788.25 88888.00 2015-09-25 03:09:43.409 268 11082.96 84.49 54788.33 88888.00 2015-09-25 03:09:43.909 268 11082.93 84.59 54788.36 88888.00 2015-09-25 03:09:44.409 268 11082.92 84.76 54788.40 88888.00 2015-09-25 03:09:44.909 268 11082.96 84.87 54788.46 88888.00 2015-09-25 03:09:45.409 268 11082.94 85.00 54788.52 88888.00 2015-09-25 03:09:45.909 268 11082.93 85.06 54788.60 88888.00 2015-09-25 03:09:46.409 268 11082.94 85.17 54788.70 88888.00 2015-09-25 03:09:46.909 268 11082.93 85.32 54788.74 88888.00 2015-09-25 03:09:47.409 268 11082.96 85.45 54788.80 88888.00 2015-09-25 03:09:47.909 268 11082.99 85.57 54788.88 88888.00 2015-09-25 03:09:48.409 268 11082.96 85.74 54788.89 88888.00 2015-09-25 03:09:48.909 268 11082.89 85.85 54788.99 88888.00 2015-09-25 03:09:49.409 268 11082.88 85.97 54789.06 88888.00 2015-09-25 03:09:49.909 268 11082.82 86.08 54789.23 88888.00 2015-09-25 03:09:50.409 268 11082.82 86.19 54789.34 88888.00 2015-09-25 03:09:50.909 268 11082.79 86.33 54789.40 88888.00 2015-09-25 03:09:51.409 268 11082.78 86.45 54789.43 88888.00 2015-09-25 03:09:51.909 268 11082.78 86.51 54789.48 88888.00 2015-09-25 03:09:52.409 268 11082.79 86.59 54789.52 88888.00 2015-09-25 03:09:52.909 268 11082.77 86.69 54789.54 88888.00 2015-09-25 03:09:53.409 268 11082.76 86.83 54789.61 88888.00 2015-09-25 03:09:53.909 268 11082.70 86.95 54789.69 88888.00 2015-09-25 03:09:54.409 268 11082.67 87.10 54789.82 88888.00 2015-09-25 03:09:54.909 268 11082.66 87.19 54789.94 88888.00 2015-09-25 03:09:55.409 268 11082.66 87.28 54789.94 88888.00 2015-09-25 03:09:55.909 268 11082.61 87.41 54789.95 88888.00 2015-09-25 03:09:56.409 268 11082.56 87.53 54790.02 88888.00 2015-09-25 03:09:56.909 268 11082.56 87.61 54790.05 88888.00 2015-09-25 03:09:57.409 268 11082.58 87.75 54790.10 88888.00 2015-09-25 03:09:57.909 268 11082.58 87.88 54790.13 88888.00 2015-09-25 03:09:58.409 268 11082.57 88.00 54790.17 88888.00 2015-09-25 03:09:58.909 268 11082.52 88.07 54790.22 88888.00 2015-09-25 03:09:59.409 268 11082.52 88.19 54790.19 88888.00 2015-09-25 03:09:59.909 268 11082.52 88.30 54790.24 88888.00 2015-09-25 03:10:00.409 268 11082.49 88.45 54790.41 88888.00 2015-09-25 03:10:00.909 268 11082.46 88.59 54790.44 88888.00 2015-09-25 03:10:01.409 268 11082.45 88.70 54790.46 88888.00 2015-09-25 03:10:01.909 268 11082.41 88.81 54790.54 88888.00 2015-09-25 03:10:02.409 268 11082.41 88.92 54790.65 88888.00 2015-09-25 03:10:02.909 268 11082.35 89.02 54790.77 88888.00 2015-09-25 03:10:03.409 268 11082.36 89.14 54790.80 88888.00 2015-09-25 03:10:03.909 268 11082.36 89.27 54790.79 88888.00 2015-09-25 03:10:04.409 268 11082.37 89.36 54790.84 88888.00 2015-09-25 03:10:04.909 268 11082.29 89.43 54790.91 88888.00 2015-09-25 03:10:05.409 268 11082.24 89.55 54791.01 88888.00 2015-09-25 03:10:05.909 268 11082.23 89.68 54791.12 88888.00 2015-09-25 03:10:06.409 268 11082.26 89.80 54791.19 88888.00 2015-09-25 03:10:06.909 268 11082.26 89.94 54791.28 88888.00 2015-09-25 03:10:07.409 268 11082.24 90.05 54791.29 88888.00 2015-09-25 03:10:07.909 268 11082.24 90.16 54791.36 88888.00 2015-09-25 03:10:08.409 268 11082.24 90.28 54791.45 88888.00 2015-09-25 03:10:08.909 268 11082.24 90.38 54791.60 88888.00 2015-09-25 03:10:09.409 268 11082.19 90.48 54791.63 88888.00 2015-09-25 03:10:09.909 268 11082.11 90.61 54791.68 88888.00 2015-09-25 03:10:10.409 268 11082.16 90.72 54791.70 88888.00 2015-09-25 03:10:10.909 268 11082.11 90.86 54791.72 88888.00 2015-09-25 03:10:11.409 268 11082.11 90.97 54791.80 88888.00 2015-09-25 03:10:11.909 268 11082.13 91.06 54791.90 88888.00 2015-09-25 03:10:12.409 268 11082.10 91.12 54792.04 88888.00 2015-09-25 03:10:12.909 268 11082.11 91.23 54792.02 88888.00 2015-09-25 03:10:13.409 268 11082.11 91.38 54792.03 88888.00 2015-09-25 03:10:13.909 268 11082.11 91.48 54792.03 88888.00 2015-09-25 03:10:14.409 268 11082.13 91.58 54791.95 88888.00 2015-09-25 03:10:14.909 268 11082.20 91.66 54792.02 88888.00 2015-09-25 03:10:15.409 268 11082.15 91.77 54792.10 88888.00 2015-09-25 03:10:15.909 268 11082.16 91.92 54792.17 88888.00 2015-09-25 03:10:16.409 268 11082.19 91.99 54792.22 88888.00 2015-09-25 03:10:16.909 268 11082.18 92.04 54792.25 88888.00 2015-09-25 03:10:17.409 268 11082.25 92.18 54792.34 88888.00 2015-09-25 03:10:17.909 268 11082.21 92.34 54792.40 88888.00 2015-09-25 03:10:18.409 268 11082.21 92.44 54792.39 88888.00 2015-09-25 03:10:18.909 268 11082.21 92.48 54792.42 88888.00 2015-09-25 03:10:19.409 268 11082.29 92.51 54792.49 88888.00 2015-09-25 03:10:19.909 268 11082.31 92.63 54792.55 88888.00 2015-09-25 03:10:20.409 268 11082.28 92.73 54792.63 88888.00 2015-09-25 03:10:20.909 268 11082.30 92.84 54792.61 88888.00 2015-09-25 03:10:21.409 268 11082.37 92.93 54792.60 88888.00 2015-09-25 03:10:21.909 268 11082.36 93.03 54792.66 88888.00 2015-09-25 03:10:22.409 268 11082.33 93.11 54792.69 88888.00 2015-09-25 03:10:22.909 268 11082.34 93.17 54792.75 88888.00 2015-09-25 03:10:23.409 268 11082.33 93.28 54792.77 88888.00 2015-09-25 03:10:23.909 268 11082.30 93.41 54792.86 88888.00 2015-09-25 03:10:24.409 268 11082.31 93.49 54792.94 88888.00 2015-09-25 03:10:24.909 268 11082.34 93.59 54792.91 88888.00 2015-09-25 03:10:25.409 268 11082.39 93.67 54792.85 88888.00 2015-09-25 03:10:25.909 268 11082.34 93.79 54792.85 88888.00 2015-09-25 03:10:26.409 268 11082.31 93.93 54792.92 88888.00 2015-09-25 03:10:26.909 268 11082.30 94.00 54793.02 88888.00 2015-09-25 03:10:27.409 268 11082.31 94.03 54793.14 88888.00 2015-09-25 03:10:27.909 268 11082.33 94.16 54793.11 88888.00 2015-09-25 03:10:28.409 268 11082.31 94.27 54793.10 88888.00 2015-09-25 03:10:28.909 268 11082.28 94.30 54793.13 88888.00 2015-09-25 03:10:29.409 268 11082.26 94.43 54793.17 88888.00 2015-09-25 03:10:29.909 268 11082.20 94.59 54793.19 88888.00 2015-09-25 03:10:30.409 268 11082.16 94.69 54793.18 88888.00 2015-09-25 03:10:30.909 268 11082.23 94.77 54793.16 88888.00 2015-09-25 03:10:31.409 268 11082.24 94.87 54793.12 88888.00 2015-09-25 03:10:31.909 268 11082.18 95.00 54793.10 88888.00 2015-09-25 03:10:32.409 268 11082.16 95.09 54793.16 88888.00 2015-09-25 03:10:32.909 268 11082.14 95.27 54793.16 88888.00 2015-09-25 03:10:33.409 268 11082.15 95.37 54793.20 88888.00 2015-09-25 03:10:33.909 268 11082.19 95.42 54793.25 88888.00 2015-09-25 03:10:34.409 268 11082.16 95.47 54793.27 88888.00 2015-09-25 03:10:34.909 268 11082.16 95.60 54793.34 88888.00 2015-09-25 03:10:35.409 268 11082.19 95.73 54793.36 88888.00 2015-09-25 03:10:35.909 268 11082.19 95.86 54793.31 88888.00 2015-09-25 03:10:36.409 268 11082.21 95.97 54793.33 88888.00 2015-09-25 03:10:36.909 268 11082.25 96.07 54793.31 88888.00 2015-09-25 03:10:37.409 268 11082.23 96.20 54793.31 88888.00 2015-09-25 03:10:37.909 268 11082.16 96.32 54793.39 88888.00 2015-09-25 03:10:38.409 268 11082.11 96.43 54793.37 88888.00 2015-09-25 03:10:38.909 268 11082.09 96.52 54793.37 88888.00 2015-09-25 03:10:39.409 268 11082.13 96.60 54793.42 88888.00 2015-09-25 03:10:39.909 268 11082.07 96.64 54793.51 88888.00 2015-09-25 03:10:40.409 268 11082.09 96.77 54793.49 88888.00 2015-09-25 03:10:40.909 268 11082.08 96.88 54793.42 88888.00 2015-09-25 03:10:41.409 268 11082.04 96.96 54793.46 88888.00 2015-09-25 03:10:41.909 268 11082.04 97.05 54793.37 88888.00 2015-09-25 03:10:42.409 268 11081.97 97.12 54793.36 88888.00 2015-09-25 03:10:42.909 268 11082.00 97.23 54793.40 88888.00 2015-09-25 03:10:43.409 268 11082.00 97.34 54793.35 88888.00 2015-09-25 03:10:43.909 268 11081.95 97.45 54793.39 88888.00 2015-09-25 03:10:44.409 268 11081.94 97.51 54793.44 88888.00 2015-09-25 03:10:44.909 268 11081.93 97.62 54793.42 88888.00 2015-09-25 03:10:45.409 268 11081.88 97.76 54793.45 88888.00 2015-09-25 03:10:45.909 268 11081.87 97.91 54793.45 88888.00 2015-09-25 03:10:46.409 268 11081.86 98.01 54793.54 88888.00 2015-09-25 03:10:46.909 268 11081.76 98.05 54793.53 88888.00 2015-09-25 03:10:47.409 268 11081.78 98.15 54793.63 88888.00 2015-09-25 03:10:47.909 268 11081.81 98.29 54793.69 88888.00 2015-09-25 03:10:48.409 268 11081.74 98.39 54793.69 88888.00 2015-09-25 03:10:48.909 268 11081.67 98.48 54793.68 88888.00 2015-09-25 03:10:49.409 268 11081.66 98.58 54793.64 88888.00 2015-09-25 03:10:49.909 268 11081.64 98.73 54793.68 88888.00 2015-09-25 03:10:50.409 268 11081.71 98.80 54793.66 88888.00 2015-09-25 03:10:50.909 268 11081.73 98.84 54793.68 88888.00 2015-09-25 03:10:51.409 268 11081.71 98.97 54793.69 88888.00 2015-09-25 03:10:51.909 268 11081.72 99.03 54793.71 88888.00 2015-09-25 03:10:52.409 268 11081.71 99.12 54793.73 88888.00 2015-09-25 03:10:52.909 268 11081.68 99.22 54793.71 88888.00 2015-09-25 03:10:53.409 268 11081.67 99.33 54793.61 88888.00 2015-09-25 03:10:53.909 268 11081.66 99.42 54793.63 88888.00 2015-09-25 03:10:54.409 268 11081.61 99.51 54793.63 88888.00 2015-09-25 03:10:54.909 268 11081.61 99.64 54793.57 88888.00 2015-09-25 03:10:55.409 268 11081.58 99.68 54793.62 88888.00 2015-09-25 03:10:55.909 268 11081.61 99.79 54793.59 88888.00 2015-09-25 03:10:56.409 268 11081.63 99.88 54793.57 88888.00 2015-09-25 03:10:56.909 268 11081.57 100.00 54793.65 88888.00 2015-09-25 03:10:57.409 268 11081.55 100.10 54793.65 88888.00 2015-09-25 03:10:57.909 268 11081.52 100.20 54793.63 88888.00 2015-09-25 03:10:58.409 268 11081.55 100.28 54793.61 88888.00 2015-09-25 03:10:58.909 268 11081.55 100.34 54793.65 88888.00 2015-09-25 03:10:59.409 268 11081.57 100.40 54793.71 88888.00 2015-09-25 03:10:59.909 268 11081.56 100.49 54793.71 88888.00 2015-09-25 03:11:00.409 268 11081.51 100.58 54793.68 88888.00 2015-09-25 03:11:00.909 268 11081.48 100.69 54793.68 88888.00 2015-09-25 03:11:01.409 268 11081.51 100.77 54793.66 88888.00 2015-09-25 03:11:01.909 268 11081.48 100.85 54793.61 88888.00 2015-09-25 03:11:02.409 268 11081.48 100.94 54793.62 88888.00 2015-09-25 03:11:02.909 268 11081.47 101.04 54793.70 88888.00 2015-09-25 03:11:03.409 268 11081.37 101.16 54793.69 88888.00 2015-09-25 03:11:03.909 268 11081.32 101.23 54793.66 88888.00 2015-09-25 03:11:04.409 268 11081.32 101.29 54793.65 88888.00 2015-09-25 03:11:04.909 268 11081.34 101.34 54793.65 88888.00 2015-09-25 03:11:05.409 268 11081.35 101.47 54793.72 88888.00 2015-09-25 03:11:05.909 268 11081.29 101.53 54793.73 88888.00 2015-09-25 03:11:06.409 268 11081.25 101.63 54793.72 88888.00 2015-09-25 03:11:06.909 268 11081.24 101.70 54793.75 88888.00 2015-09-25 03:11:07.409 268 11081.25 101.73 54793.68 88888.00 2015-09-25 03:11:07.909 268 11081.19 101.81 54793.66 88888.00 2015-09-25 03:11:08.409 268 11081.18 101.94 54793.64 88888.00 2015-09-25 03:11:08.909 268 11081.15 102.01 54793.61 88888.00 2015-09-25 03:11:09.409 268 11081.16 102.03 54793.60 88888.00 2015-09-25 03:11:09.909 268 11081.14 102.18 54793.52 88888.00 2015-09-25 03:11:10.409 268 11081.10 102.31 54793.52 88888.00 2015-09-25 03:11:10.909 268 11081.06 102.39 54793.56 88888.00 2015-09-25 03:11:11.409 268 11081.01 102.48 54793.62 88888.00 2015-09-25 03:11:11.909 268 11080.99 102.58 54793.56 88888.00 2015-09-25 03:11:12.409 268 11080.99 102.69 54793.51 88888.00 2015-09-25 03:11:12.909 268 11080.99 102.75 54793.47 88888.00 2015-09-25 03:11:13.409 268 11080.96 102.86 54793.46 88888.00 2015-09-25 03:11:13.909 268 11080.99 103.00 54793.43 88888.00 2015-09-25 03:11:14.409 268 11080.95 103.11 54793.39 88888.00 2015-09-25 03:11:14.909 268 11080.84 103.23 54793.42 88888.00 2015-09-25 03:11:15.409 268 11080.82 103.28 54793.38 88888.00 2015-09-25 03:11:15.909 268 11080.78 103.32 54793.39 88888.00 2015-09-25 03:11:16.409 268 11080.74 103.44 54793.45 88888.00 2015-09-25 03:11:16.909 268 11080.74 103.54 54793.51 88888.00 2015-09-25 03:11:17.409 268 11080.73 103.64 54793.46 88888.00 2015-09-25 03:11:17.909 268 11080.69 103.71 54793.46 88888.00 2015-09-25 03:11:18.409 268 11080.68 103.74 54793.43 88888.00 2015-09-25 03:11:18.909 268 11080.68 103.84 54793.38 88888.00 2015-09-25 03:11:19.409 268 11080.59 103.95 54793.39 88888.00 2015-09-25 03:11:19.909 268 11080.62 104.03 54793.39 88888.00 2015-09-25 03:11:20.409 268 11080.58 104.16 54793.38 88888.00 2015-09-25 03:11:20.909 268 11080.57 104.25 54793.33 88888.00 2015-09-25 03:11:21.409 268 11080.56 104.30 54793.29 88888.00 2015-09-25 03:11:21.909 268 11080.47 104.43 54793.19 88888.00 2015-09-25 03:11:22.409 268 11080.45 104.54 54793.17 88888.00 2015-09-25 03:11:22.909 268 11080.46 104.61 54793.18 88888.00 2015-09-25 03:11:23.409 268 11080.47 104.67 54793.14 88888.00 2015-09-25 03:11:23.909 268 11080.40 104.79 54793.18 88888.00 2015-09-25 03:11:24.409 268 11080.36 104.85 54793.12 88888.00 2015-09-25 03:11:24.909 268 11080.32 104.89 54793.10 88888.00 2015-09-25 03:11:25.409 268 11080.31 104.97 54793.07 88888.00 2015-09-25 03:11:25.909 268 11080.31 105.07 54792.96 88888.00 2015-09-25 03:11:26.409 268 11080.28 105.16 54792.91 88888.00 2015-09-25 03:11:26.909 268 11080.25 105.22 54792.84 88888.00 2015-09-25 03:11:27.409 268 11080.25 105.28 54792.86 88888.00 2015-09-25 03:11:27.909 268 11080.22 105.35 54793.01 88888.00 2015-09-25 03:11:28.409 268 11080.22 105.40 54792.90 88888.00 2015-09-25 03:11:28.909 268 11080.19 105.45 54792.89 88888.00 2015-09-25 03:11:29.409 268 11080.16 105.51 54792.90 88888.00 2015-09-25 03:11:29.909 268 11080.11 105.57 54792.81 88888.00 2015-09-25 03:11:30.409 268 11080.09 105.62 54792.78 88888.00 2015-09-25 03:11:30.909 268 11080.05 105.67 54792.78 88888.00 2015-09-25 03:11:31.409 268 11080.00 105.77 54792.78 88888.00 2015-09-25 03:11:31.909 268 11080.00 105.81 54792.80 88888.00 2015-09-25 03:11:32.409 268 11079.96 105.85 54792.73 88888.00 2015-09-25 03:11:32.909 268 11079.93 105.96 54792.65 88888.00 2015-09-25 03:11:33.409 268 11079.90 106.03 54792.61 88888.00 2015-09-25 03:11:33.909 268 11079.93 106.08 54792.58 88888.00 2015-09-25 03:11:34.409 268 11079.91 106.11 54792.54 88888.00 2015-09-25 03:11:34.909 268 11079.88 106.20 54792.37 88888.00 2015-09-25 03:11:35.409 268 11079.84 106.29 54792.34 88888.00 2015-09-25 03:11:35.909 268 11079.81 106.34 54792.33 88888.00 2015-09-25 03:11:36.409 268 11079.75 106.40 54792.31 88888.00 2015-09-25 03:11:36.909 268 11079.74 106.42 54792.29 88888.00 2015-09-25 03:11:37.409 268 11079.69 106.46 54792.24 88888.00 2015-09-25 03:11:37.909 268 11079.68 106.51 54792.15 88888.00 2015-09-25 03:11:38.409 268 11079.67 106.55 54792.12 88888.00 2015-09-25 03:11:38.909 268 11079.65 106.67 54792.14 88888.00 2015-09-25 03:11:39.409 268 11079.67 106.70 54792.13 88888.00 2015-09-25 03:11:39.909 268 11079.63 106.72 54792.07 88888.00 2015-09-25 03:11:40.409 268 11079.59 106.83 54791.98 88888.00 2015-09-25 03:11:40.909 268 11079.59 106.88 54791.90 88888.00 2015-09-25 03:11:41.409 268 11079.59 106.88 54791.88 88888.00 2015-09-25 03:11:41.909 268 11079.56 106.91 54791.84 88888.00 2015-09-25 03:11:42.409 268 11079.56 107.01 54791.73 88888.00 2015-09-25 03:11:42.909 268 11079.56 107.06 54791.78 88888.00 2015-09-25 03:11:43.409 268 11079.57 107.11 54791.79 88888.00 2015-09-25 03:11:43.909 268 11079.58 107.10 54791.69 88888.00 2015-09-25 03:11:44.409 268 11079.58 107.16 54791.70 88888.00 2015-09-25 03:11:44.909 268 11079.56 107.16 54791.66 88888.00 2015-09-25 03:11:45.409 268 11079.53 107.22 54791.55 88888.00 2015-09-25 03:11:45.909 268 11079.49 107.29 54791.52 88888.00 2015-09-25 03:11:46.409 268 11079.44 107.30 54791.43 88888.00 2015-09-25 03:11:46.909 268 11079.38 107.33 54791.35 88888.00 2015-09-25 03:11:47.409 268 11079.33 107.35 54791.37 88888.00 2015-09-25 03:11:47.909 268 11079.28 107.42 54791.40 88888.00 2015-09-25 03:11:48.409 268 11079.31 107.41 54791.35 88888.00 2015-09-25 03:11:48.909 268 11079.28 107.42 54791.33 88888.00 2015-09-25 03:11:49.409 268 11079.25 107.48 54791.24 88888.00 2015-09-25 03:11:49.909 268 11079.25 107.53 54791.31 88888.00 2015-09-25 03:11:50.409 268 11079.18 107.55 54791.25 88888.00 2015-09-25 03:11:50.909 268 11079.15 107.56 54791.10 88888.00 2015-09-25 03:11:51.409 268 11079.10 107.56 54790.97 88888.00 2015-09-25 03:11:51.909 268 11079.07 107.62 54790.89 88888.00 2015-09-25 03:11:52.409 268 11079.01 107.69 54790.87 88888.00 2015-09-25 03:11:52.909 268 11078.96 107.69 54790.85 88888.00 2015-09-25 03:11:53.409 268 11078.99 107.72 54790.84 88888.00 2015-09-25 03:11:53.909 268 11078.91 107.70 54790.75 88888.00 2015-09-25 03:11:54.409 268 11078.83 107.72 54790.70 88888.00 2015-09-25 03:11:54.909 268 11078.80 107.76 54790.63 88888.00 2015-09-25 03:11:55.409 268 11078.75 107.80 54790.57 88888.00 2015-09-25 03:11:55.909 268 11078.73 107.82 54790.49 88888.00 2015-09-25 03:11:56.409 268 11078.65 107.89 54790.44 88888.00 2015-09-25 03:11:56.909 268 11078.63 107.88 54790.38 88888.00 2015-09-25 03:11:57.409 268 11078.54 107.86 54790.33 88888.00 2015-09-25 03:11:57.909 268 11078.45 107.90 54790.33 88888.00 2015-09-25 03:11:58.409 268 11078.41 107.94 54790.39 88888.00 2015-09-25 03:11:58.909 268 11078.36 107.97 54790.39 88888.00 2015-09-25 03:11:59.409 268 11078.31 107.95 54790.33 88888.00 2015-09-25 03:11:59.909 268 11078.24 107.96 54790.23 88888.00 2015-09-25 03:12:00.409 268 11078.18 107.98 54790.14 88888.00 2015-09-25 03:12:00.909 268 11078.17 107.93 54790.09 88888.00 2015-09-25 03:12:01.409 268 11078.11 107.90 54790.07 88888.00 2015-09-25 03:12:01.909 268 11078.06 107.93 54790.06 88888.00 2015-09-25 03:12:02.409 268 11078.00 107.93 54790.02 88888.00 2015-09-25 03:12:02.909 268 11077.97 107.92 54790.00 88888.00 2015-09-25 03:12:03.409 268 11077.91 107.96 54789.89 88888.00 2015-09-25 03:12:03.909 268 11077.82 107.95 54789.82 88888.00 2015-09-25 03:12:04.409 268 11077.77 107.97 54789.73 88888.00 2015-09-25 03:12:04.909 268 11077.70 108.03 54789.70 88888.00 2015-09-25 03:12:05.409 268 11077.61 108.09 54789.67 88888.00 2015-09-25 03:12:05.909 268 11077.59 108.10 54789.69 88888.00 2015-09-25 03:12:06.409 268 11077.60 108.04 54789.62 88888.00 2015-09-25 03:12:06.909 268 11077.53 108.06 54789.62 88888.00 2015-09-25 03:12:07.409 268 11077.42 108.07 54789.50 88888.00 2015-09-25 03:12:07.909 268 11077.38 108.11 54789.56 88888.00 2015-09-25 03:12:08.409 268 11077.33 108.17 54789.48 88888.00 2015-09-25 03:12:08.909 268 11077.29 108.18 54789.40 88888.00 2015-09-25 03:12:09.409 268 11077.26 108.20 54789.38 88888.00 2015-09-25 03:12:09.909 268 11077.19 108.19 54789.44 88888.00 2015-09-25 03:12:10.409 268 11077.17 108.18 54789.49 88888.00 2015-09-25 03:12:10.909 268 11077.17 108.18 54789.50 88888.00 2015-09-25 03:12:11.409 268 11077.14 108.20 54789.38 88888.00 2015-09-25 03:12:11.909 268 11077.12 108.18 54789.32 88888.00 2015-09-25 03:12:12.409 268 11077.06 108.18 54789.28 88888.00 2015-09-25 03:12:12.909 268 11077.02 108.21 54789.28 88888.00 2015-09-25 03:12:13.409 268 11077.03 108.27 54789.32 88888.00 2015-09-25 03:12:13.909 268 11077.05 108.27 54789.25 88888.00 2015-09-25 03:12:14.409 268 11077.02 108.30 54789.18 88888.00 2015-09-25 03:12:14.909 268 11077.01 108.34 54789.13 88888.00 2015-09-25 03:12:15.409 268 11077.02 108.32 54788.96 88888.00 2015-09-25 03:12:15.909 268 11077.00 108.35 54788.77 88888.00 2015-09-25 03:12:16.409 268 11076.95 108.38 54788.93 88888.00 2015-09-25 03:12:16.909 268 11076.93 108.41 54788.97 88888.00 2015-09-25 03:12:17.409 268 11076.92 108.41 54788.97 88888.00 2015-09-25 03:12:17.909 268 11076.90 108.44 54788.99 88888.00 2015-09-25 03:12:18.409 268 11076.88 108.45 54788.87 88888.00 2015-09-25 03:12:18.909 268 11076.86 108.47 54788.80 88888.00 2015-09-25 03:12:19.409 268 11076.86 108.48 54788.77 88888.00 2015-09-25 03:12:19.909 268 11076.87 108.54 54788.69 88888.00 2015-09-25 03:12:20.409 268 11076.86 108.61 54788.64 88888.00 2015-09-25 03:12:20.909 268 11076.83 108.65 54788.60 88888.00 2015-09-25 03:12:21.409 268 11076.81 108.68 54788.51 88888.00 2015-09-25 03:12:21.909 268 11076.81 108.69 54788.47 88888.00 2015-09-25 03:12:22.409 268 11076.77 108.68 54788.46 88888.00 2015-09-25 03:12:22.909 268 11076.77 108.70 54788.43 88888.00 2015-09-25 03:12:23.409 268 11076.74 108.74 54788.36 88888.00 2015-09-25 03:12:23.909 268 11076.79 108.76 54788.29 88888.00 2015-09-25 03:12:24.409 268 11076.79 108.80 54788.22 88888.00 2015-09-25 03:12:24.909 268 11076.74 108.87 54788.16 88888.00 2015-09-25 03:12:25.409 268 11076.72 108.93 54788.09 88888.00 2015-09-25 03:12:25.909 268 11076.71 108.88 54787.98 88888.00 2015-09-25 03:12:26.409 268 11076.70 108.87 54788.00 88888.00 2015-09-25 03:12:26.909 268 11076.66 108.88 54787.95 88888.00 2015-09-25 03:12:27.409 268 11076.69 108.94 54787.77 88888.00 2015-09-25 03:12:27.909 268 11076.65 108.91 54787.68 88888.00 2015-09-25 03:12:28.409 268 11076.62 108.90 54787.66 88888.00 2015-09-25 03:12:28.909 268 11076.62 108.95 54787.64 88888.00 2015-09-25 03:12:29.409 268 11076.69 108.93 54787.59 88888.00 2015-09-25 03:12:29.909 268 11076.69 108.87 54787.50 88888.00 2015-09-25 03:12:30.409 268 11076.66 108.87 54787.43 88888.00 2015-09-25 03:12:30.909 268 11076.58 108.87 54787.38 88888.00 2015-09-25 03:12:31.409 268 11076.55 108.86 54787.22 88888.00 2015-09-25 03:12:31.909 268 11076.50 108.86 54787.14 88888.00 2015-09-25 03:12:32.409 268 11076.50 108.88 54787.12 88888.00 2015-09-25 03:12:32.909 268 11076.46 108.87 54787.02 88888.00 2015-09-25 03:12:33.409 268 11076.46 108.85 54786.96 88888.00 2015-09-25 03:12:33.909 268 11076.45 108.90 54786.87 88888.00 2015-09-25 03:12:34.409 268 11076.39 108.93 54786.82 88888.00 2015-09-25 03:12:34.909 268 11076.38 108.90 54786.67 88888.00 2015-09-25 03:12:35.409 268 11076.39 108.97 54786.63 88888.00 2015-09-25 03:12:35.909 268 11076.35 108.97 54786.58 88888.00 2015-09-25 03:12:36.409 268 11076.36 108.97 54786.55 88888.00 2015-09-25 03:12:36.909 268 11076.36 109.03 54786.45 88888.00 2015-09-25 03:12:37.409 268 11076.35 109.00 54786.34 88888.00 2015-09-25 03:12:37.909 268 11076.32 108.99 54786.28 88888.00 2015-09-25 03:12:38.409 268 11076.29 109.00 54786.21 88888.00 2015-09-25 03:12:38.909 268 11076.27 109.00 54786.08 88888.00 2015-09-25 03:12:39.409 268 11076.24 108.98 54785.87 88888.00 2015-09-25 03:12:39.909 268 11076.19 108.98 54785.84 88888.00 2015-09-25 03:12:40.410 268 11076.20 108.99 54785.84 88888.00 2015-09-25 03:12:40.910 268 11076.20 108.98 54785.82 88888.00 2015-09-25 03:12:41.410 268 11076.18 108.99 54785.82 88888.00 2015-09-25 03:12:41.910 268 11076.13 109.02 54785.64 88888.00 2015-09-25 03:12:42.410 268 11076.09 108.99 54785.63 88888.00 2015-09-25 03:12:42.910 268 11076.13 109.02 54785.59 88888.00 2015-09-25 03:12:43.410 268 11076.06 108.99 54785.58 88888.00 2015-09-25 03:12:43.910 268 11076.06 108.95 54785.46 88888.00 2015-09-25 03:12:44.410 268 11076.06 108.98 54785.41 88888.00 2015-09-25 03:12:44.910 268 11076.02 109.00 54785.41 88888.00 2015-09-25 03:12:45.410 268 11076.03 109.00 54785.29 88888.00 2015-09-25 03:12:45.910 268 11076.01 109.04 54785.20 88888.00 2015-09-25 03:12:46.410 268 11075.96 108.99 54785.21 88888.00 2015-09-25 03:12:46.910 268 11075.96 109.05 54785.21 88888.00 2015-09-25 03:12:47.410 268 11075.97 109.04 54785.19 88888.00 2015-09-25 03:12:47.910 268 11075.98 109.11 54785.07 88888.00 2015-09-25 03:12:48.410 268 11076.03 109.13 54785.04 88888.00 2015-09-25 03:12:48.910 268 11076.01 109.14 54785.03 88888.00 2015-09-25 03:12:49.410 268 11076.03 109.14 54785.01 88888.00 2015-09-25 03:12:49.910 268 11075.99 109.16 54784.98 88888.00 2015-09-25 03:12:50.410 268 11076.03 109.20 54784.87 88888.00 2015-09-25 03:12:50.910 268 11076.03 109.20 54784.82 88888.00 2015-09-25 03:12:51.410 268 11075.98 109.24 54784.71 88888.00 2015-09-25 03:12:51.910 268 11076.01 109.23 54784.62 88888.00 2015-09-25 03:12:52.410 268 11076.01 109.20 54784.53 88888.00 2015-09-25 03:12:52.910 268 11075.99 109.19 54784.52 88888.00 2015-09-25 03:12:53.410 268 11075.92 109.16 54784.50 88888.00 2015-09-25 03:12:53.910 268 11075.90 109.17 54784.47 88888.00 2015-09-25 03:12:54.410 268 11075.91 109.19 54784.34 88888.00 2015-09-25 03:12:54.910 268 11075.94 109.21 54784.32 88888.00 2015-09-25 03:12:55.410 268 11075.92 109.20 54784.39 88888.00 2015-09-25 03:12:55.910 268 11075.83 109.21 54784.33 88888.00 2015-09-25 03:12:56.410 268 11075.77 109.25 54784.28 88888.00 2015-09-25 03:12:56.910 268 11075.82 109.24 54784.21 88888.00 2015-09-25 03:12:57.410 268 11075.78 109.19 54784.16 88888.00 2015-09-25 03:12:57.910 268 11075.77 109.20 54784.14 88888.00 2015-09-25 03:12:58.410 268 11075.72 109.21 54784.03 88888.00 2015-09-25 03:12:58.910 268 11075.73 109.21 54783.89 88888.00 2015-09-25 03:12:59.410 268 11075.78 109.23 54783.79 88888.00 2015-09-25 03:12:59.910 268 11075.75 109.27 54783.74 88888.00 2015-09-25 03:13:00.410 268 11075.73 109.24 54783.74 88888.00 2015-09-25 03:13:00.910 268 11075.73 109.16 54783.77 88888.00 2015-09-25 03:13:01.410 268 11075.76 109.22 54783.71 88888.00 2015-09-25 03:13:01.910 268 11075.72 109.21 54783.55 88888.00 2015-09-25 03:13:02.410 268 11075.80 109.22 54783.49 88888.00 2015-09-25 03:13:02.910 268 11075.85 109.25 54783.51 88888.00 2015-09-25 03:13:03.410 268 11075.82 109.27 54783.43 88888.00 2015-09-25 03:13:03.910 268 11075.85 109.25 54783.43 88888.00 2015-09-25 03:13:04.410 268 11075.83 109.27 54783.46 88888.00 2015-09-25 03:13:04.910 268 11075.77 109.25 54783.43 88888.00 2015-09-25 03:13:05.410 268 11075.78 109.28 54783.44 88888.00 2015-09-25 03:13:05.910 268 11075.85 109.29 54783.36 88888.00 2015-09-25 03:13:06.410 268 11075.82 109.31 54783.24 88888.00 2015-09-25 03:13:06.910 268 11075.81 109.25 54783.13 88888.00 2015-09-25 03:13:07.410 268 11075.87 109.25 54783.10 88888.00 2015-09-25 03:13:07.910 268 11075.86 109.27 54783.04 88888.00 2015-09-25 03:13:08.410 268 11075.87 109.27 54782.94 88888.00 2015-09-25 03:13:08.910 268 11075.91 109.19 54782.80 88888.00 2015-09-25 03:13:09.410 268 11075.88 109.22 54782.63 88888.00 2015-09-25 03:13:09.910 268 11075.85 109.22 54782.58 88888.00 2015-09-25 03:13:10.410 268 11075.92 109.25 54782.63 88888.00 2015-09-25 03:13:10.910 268 11075.91 109.30 54782.61 88888.00 2015-09-25 03:13:11.410 268 11075.90 109.39 54782.61 88888.00 2015-09-25 03:13:11.910 268 11075.90 109.36 54782.61 88888.00 2015-09-25 03:13:12.410 268 11075.93 109.36 54782.52 88888.00 2015-09-25 03:13:12.910 268 11075.91 109.32 54782.47 88888.00 2015-09-25 03:13:13.410 268 11075.88 109.28 54782.42 88888.00 2015-09-25 03:13:13.910 268 11075.86 109.28 54782.35 88888.00 2015-09-25 03:13:14.410 268 11075.87 109.27 54782.31 88888.00 2015-09-25 03:13:14.910 268 11075.93 109.24 54782.23 88888.00 2015-09-25 03:13:15.410 268 11075.94 109.25 54782.22 88888.00 2015-09-25 03:13:15.910 268 11075.90 109.25 54782.15 88888.00 2015-09-25 03:13:16.410 268 11075.92 109.30 54782.00 88888.00 2015-09-25 03:13:16.910 268 11075.96 109.32 54781.87 88888.00 2015-09-25 03:13:17.410 268 11075.98 109.29 54781.89 88888.00 2015-09-25 03:13:17.910 268 11076.01 109.22 54781.86 88888.00 2015-09-25 03:13:18.410 268 11075.97 109.23 54781.81 88888.00 2015-09-25 03:13:18.910 268 11076.03 109.23 54781.75 88888.00 2015-09-25 03:13:19.410 268 11076.03 109.20 54781.71 88888.00 2015-09-25 03:13:19.910 268 11075.98 109.16 54781.56 88888.00 2015-09-25 03:13:20.410 268 11075.98 109.16 54781.47 88888.00 2015-09-25 03:13:20.910 268 11076.11 109.19 54781.55 88888.00 2015-09-25 03:13:21.410 268 11076.09 109.24 54781.55 88888.00 2015-09-25 03:13:21.910 268 11076.08 109.24 54781.44 88888.00 2015-09-25 03:13:22.410 268 11076.06 109.23 54781.45 88888.00 2015-09-25 03:13:22.910 268 11076.08 109.25 54781.51 88888.00 2015-09-25 03:13:23.410 268 11076.09 109.22 54781.46 88888.00 2015-09-25 03:13:23.910 268 11076.14 109.24 54781.40 88888.00 2015-09-25 03:13:24.410 268 11076.15 109.27 54781.32 88888.00 2015-09-25 03:13:24.910 268 11076.20 109.21 54781.28 88888.00 2015-09-25 03:13:25.410 268 11076.20 109.19 54781.21 88888.00 2015-09-25 03:13:25.910 268 11076.20 109.19 54781.14 88888.00 2015-09-25 03:13:26.410 268 11076.23 109.23 54781.12 88888.00 2015-09-25 03:13:26.910 268 11076.25 109.28 54781.10 88888.00 2015-09-25 03:13:27.410 268 11076.30 109.25 54781.06 88888.00 2015-09-25 03:13:27.910 268 11076.32 109.23 54780.97 88888.00 2015-09-25 03:13:28.410 268 11076.28 109.23 54780.96 88888.00 2015-09-25 03:13:28.910 268 11076.24 109.25 54780.98 88888.00 2015-09-25 03:13:29.410 268 11076.29 109.25 54780.98 88888.00 2015-09-25 03:13:29.910 268 11076.29 109.22 54780.90 88888.00 2015-09-25 03:13:30.410 268 11076.29 109.25 54780.87 88888.00 2015-09-25 03:13:30.910 268 11076.28 109.25 54780.87 88888.00 2015-09-25 03:13:31.410 268 11076.36 109.21 54780.72 88888.00 2015-09-25 03:13:31.910 268 11076.33 109.20 54780.59 88888.00 2015-09-25 03:13:32.410 268 11076.29 109.24 54780.49 88888.00 2015-09-25 03:13:32.910 268 11076.34 109.27 54780.47 88888.00 2015-09-25 03:13:33.410 268 11076.33 109.27 54780.47 88888.00 2015-09-25 03:13:33.910 268 11076.34 109.24 54780.39 88888.00 2015-09-25 03:13:34.410 268 11076.35 109.30 54780.31 88888.00 2015-09-25 03:13:34.910 268 11076.34 109.24 54780.27 88888.00 2015-09-25 03:13:35.410 268 11076.36 109.19 54780.26 88888.00 2015-09-25 03:13:35.910 268 11076.38 109.17 54780.29 88888.00 2015-09-25 03:13:36.410 268 11076.39 109.15 54780.24 88888.00 2015-09-25 03:13:36.910 268 11076.41 109.13 54780.23 88888.00 2015-09-25 03:13:37.410 268 11076.44 109.10 54780.22 88888.00 2015-09-25 03:13:37.910 268 11076.44 109.10 54780.15 88888.00 2015-09-25 03:13:38.410 268 11076.45 109.06 54780.05 88888.00 2015-09-25 03:13:38.910 268 11076.46 109.04 54780.02 88888.00 2015-09-25 03:13:39.410 268 11076.50 109.05 54779.89 88888.00 2015-09-25 03:13:39.910 268 11076.49 109.06 54779.86 88888.00 2015-09-25 03:13:40.410 268 11076.46 109.03 54779.91 88888.00 2015-09-25 03:13:40.910 268 11076.44 108.94 54779.91 88888.00 2015-09-25 03:13:41.410 268 11076.43 108.93 54779.80 88888.00 2015-09-25 03:13:41.910 268 11076.43 108.90 54779.78 88888.00 2015-09-25 03:13:42.410 268 11076.44 108.88 54779.69 88888.00 2015-09-25 03:13:42.910 268 11076.49 108.97 54779.61 88888.00 2015-09-25 03:13:43.410 268 11076.46 108.88 54779.56 88888.00 2015-09-25 03:13:43.910 268 11076.44 108.86 54779.49 88888.00 2015-09-25 03:13:44.410 268 11076.43 108.83 54779.52 88888.00 2015-09-25 03:13:44.910 268 11076.43 108.77 54779.54 88888.00 2015-09-25 03:13:45.410 268 11076.43 108.74 54779.57 88888.00 2015-09-25 03:13:45.910 268 11076.50 108.70 54779.50 88888.00 2015-09-25 03:13:46.410 268 11076.48 108.64 54779.41 88888.00 2015-09-25 03:13:46.910 268 11076.48 108.58 54779.32 88888.00 2015-09-25 03:13:47.410 268 11076.53 108.58 54779.33 88888.00 2015-09-25 03:13:47.910 268 11076.56 108.60 54779.35 88888.00 2015-09-25 03:13:48.410 268 11076.56 108.58 54779.32 88888.00 2015-09-25 03:13:48.910 268 11076.51 108.52 54779.33 88888.00 2015-09-25 03:13:49.410 268 11076.55 108.56 54779.28 88888.00 2015-09-25 03:13:49.910 268 11076.56 108.61 54779.27 88888.00 2015-09-25 03:13:50.410 268 11076.55 108.58 54779.32 88888.00 2015-09-25 03:13:50.910 268 11076.53 108.55 54779.38 88888.00 2015-09-25 03:13:51.410 268 11076.54 108.51 54779.36 88888.00 2015-09-25 03:13:51.910 268 11076.59 108.46 54779.30 88888.00 2015-09-25 03:13:52.410 268 11076.65 108.47 54779.14 88888.00 2015-09-25 03:13:52.910 268 11076.64 108.52 54779.07 88888.00 2015-09-25 03:13:53.410 268 11076.66 108.58 54779.14 88888.00 2015-09-25 03:13:53.910 268 11076.69 108.57 54779.10 88888.00 2015-09-25 03:13:54.410 268 11076.71 108.60 54779.06 88888.00 2015-09-25 03:13:54.910 268 11076.71 108.55 54779.05 88888.00 2015-09-25 03:13:55.410 268 11076.66 108.56 54779.09 88888.00 2015-09-25 03:13:55.910 268 11076.62 108.53 54779.06 88888.00 2015-09-25 03:13:56.410 268 11076.66 108.46 54779.00 88888.00 2015-09-25 03:13:56.910 268 11076.71 108.44 54778.98 88888.00 2015-09-25 03:13:57.410 268 11076.67 108.51 54778.95 88888.00 2015-09-25 03:13:57.910 268 11076.62 108.47 54778.91 88888.00 2015-09-25 03:13:58.410 268 11076.62 108.47 54778.92 88888.00 2015-09-25 03:13:58.910 268 11076.64 108.48 54778.97 88888.00 2015-09-25 03:13:59.410 268 11076.67 108.47 54778.93 88888.00 2015-09-25 03:13:59.910 268 11076.65 108.43 54778.93 88888.00 2015-09-25 03:14:00.410 268 11076.67 108.39 54778.96 88888.00 2015-09-25 03:14:00.910 268 11076.67 108.36 54778.92 88888.00 2015-09-25 03:14:01.410 268 11076.71 108.35 54778.83 88888.00 2015-09-25 03:14:01.910 268 11076.72 108.34 54778.87 88888.00 2015-09-25 03:14:02.410 268 11076.75 108.28 54778.82 88888.00 2015-09-25 03:14:02.910 268 11076.80 108.29 54778.88 88888.00 2015-09-25 03:14:03.410 268 11076.77 108.22 54778.86 88888.00 2015-09-25 03:14:03.910 268 11076.72 108.18 54778.84 88888.00 2015-09-25 03:14:04.410 268 11076.70 108.14 54778.82 88888.00 2015-09-25 03:14:04.910 268 11076.71 108.13 54778.77 88888.00 2015-09-25 03:14:05.410 268 11076.75 108.12 54778.71 88888.00 2015-09-25 03:14:05.910 268 11076.70 108.06 54778.75 88888.00 2015-09-25 03:14:06.410 268 11076.72 108.07 54778.71 88888.00 2015-09-25 03:14:06.910 268 11076.81 108.07 54778.77 88888.00 2015-09-25 03:14:07.410 268 11076.75 108.02 54778.77 88888.00 2015-09-25 03:14:07.910 268 11076.71 107.90 54778.73 88888.00 2015-09-25 03:14:08.410 268 11076.72 107.85 54778.69 88888.00 2015-09-25 03:14:08.910 268 11076.75 107.82 54778.66 88888.00 2015-09-25 03:14:09.410 268 11076.79 107.79 54778.65 88888.00 2015-09-25 03:14:09.910 268 11076.80 107.80 54778.70 88888.00 2015-09-25 03:14:10.410 268 11076.79 107.82 54778.65 88888.00 2015-09-25 03:14:10.910 268 11076.79 107.73 54778.71 88888.00 2015-09-25 03:14:11.410 268 11076.81 107.64 54778.79 88888.00 2015-09-25 03:14:11.910 268 11076.90 107.68 54778.84 88888.00 2015-09-25 03:14:12.410 268 11076.90 107.67 54778.81 88888.00 2015-09-25 03:14:12.910 268 11076.92 107.62 54778.78 88888.00 2015-09-25 03:14:13.410 268 11076.95 107.61 54778.80 88888.00 2015-09-25 03:14:13.910 268 11076.96 107.61 54778.78 88888.00 2015-09-25 03:14:14.410 268 11076.96 107.65 54778.77 88888.00 2015-09-25 03:14:14.910 268 11076.96 107.64 54778.60 88888.00 2015-09-25 03:14:15.410 268 11076.95 107.69 54778.63 88888.00 2015-09-25 03:14:15.910 268 11076.97 107.67 54778.63 88888.00 2015-09-25 03:14:16.410 268 11076.98 107.61 54778.63 88888.00 2015-09-25 03:14:16.910 268 11076.98 107.59 54778.66 88888.00 2015-09-25 03:14:17.410 268 11077.02 107.55 54778.66 88888.00 2015-09-25 03:14:17.910 268 11077.07 107.55 54778.66 88888.00 2015-09-25 03:14:18.410 268 11077.13 107.54 54778.64 88888.00 2015-09-25 03:14:18.910 268 11077.13 107.52 54778.69 88888.00 2015-09-25 03:14:19.410 268 11077.12 107.45 54778.61 88888.00 2015-09-25 03:14:19.910 268 11077.13 107.44 54778.57 88888.00 2015-09-25 03:14:20.410 268 11077.14 107.37 54778.64 88888.00 2015-09-25 03:14:20.910 268 11077.21 107.35 54778.65 88888.00 2015-09-25 03:14:21.410 268 11077.23 107.34 54778.66 88888.00 2015-09-25 03:14:21.910 268 11077.29 107.35 54778.64 88888.00 2015-09-25 03:14:22.410 268 11077.34 107.36 54778.62 88888.00 2015-09-25 03:14:22.910 268 11077.37 107.34 54778.62 88888.00 2015-09-25 03:14:23.410 268 11077.40 107.25 54778.57 88888.00 2015-09-25 03:14:23.910 268 11077.47 107.26 54778.53 88888.00 2015-09-25 03:14:24.410 268 11077.49 107.34 54778.57 88888.00 2015-09-25 03:14:24.910 268 11077.45 107.33 54778.48 88888.00 2015-09-25 03:14:25.410 268 11077.45 107.25 54778.47 88888.00 2015-09-25 03:14:25.910 268 11077.47 107.19 54778.53 88888.00 2015-09-25 03:14:26.410 268 11077.51 107.19 54778.53 88888.00 2015-09-25 03:14:26.910 268 11077.56 107.19 54778.57 88888.00 2015-09-25 03:14:27.410 268 11077.60 107.13 54778.56 88888.00 2015-09-25 03:14:27.910 268 11077.61 107.12 54778.60 88888.00 2015-09-25 03:14:28.410 268 11077.60 107.10 54778.59 88888.00 2015-09-25 03:14:28.910 268 11077.59 107.04 54778.57 88888.00 2015-09-25 03:14:29.410 268 11077.66 107.05 54778.62 88888.00 2015-09-25 03:14:29.910 268 11077.75 107.04 54778.61 88888.00 2015-09-25 03:14:30.410 268 11077.74 107.04 54778.65 88888.00 2015-09-25 03:14:30.910 268 11077.80 107.06 54778.60 88888.00 2015-09-25 03:14:31.410 268 11077.87 107.03 54778.56 88888.00 2015-09-25 03:14:31.910 268 11077.89 107.01 54778.55 88888.00 2015-09-25 03:14:32.410 268 11077.92 107.00 54778.54 88888.00 2015-09-25 03:14:32.910 268 11077.92 107.00 54778.53 88888.00 2015-09-25 03:14:33.410 268 11077.94 107.06 54778.47 88888.00 2015-09-25 03:14:33.910 268 11078.00 107.08 54778.51 88888.00 2015-09-25 03:14:34.410 268 11078.05 107.00 54778.55 88888.00 2015-09-25 03:14:34.910 268 11078.11 106.95 54778.56 88888.00 2015-09-25 03:14:35.410 268 11078.12 106.91 54778.52 88888.00 2015-09-25 03:14:35.910 268 11078.15 106.91 54778.49 88888.00 2015-09-25 03:14:36.410 268 11078.17 106.94 54778.47 88888.00 2015-09-25 03:14:36.910 268 11078.21 106.89 54778.51 88888.00 2015-09-25 03:14:37.410 268 11078.24 106.87 54778.51 88888.00 2015-09-25 03:14:37.910 268 11078.38 106.87 54778.42 88888.00 2015-09-25 03:14:38.410 268 11078.47 106.86 54778.39 88888.00 2015-09-25 03:14:38.910 268 11078.42 106.88 54778.40 88888.00 2015-09-25 03:14:39.410 268 11078.45 106.91 54778.36 88888.00 2015-09-25 03:14:39.910 268 11078.59 106.88 54778.37 88888.00 2015-09-25 03:14:40.410 268 11078.63 106.87 54778.38 88888.00 2015-09-25 03:14:40.910 268 11078.65 106.84 54778.47 88888.00 2015-09-25 03:14:41.410 268 11078.69 106.82 54778.47 88888.00 2015-09-25 03:14:41.910 268 11078.74 106.85 54778.40 88888.00 2015-09-25 03:14:42.410 268 11078.78 106.85 54778.33 88888.00 2015-09-25 03:14:42.910 268 11078.80 106.89 54778.26 88888.00 2015-09-25 03:14:43.410 268 11078.78 106.88 54778.21 88888.00 2015-09-25 03:14:43.910 268 11078.80 106.82 54778.28 88888.00 2015-09-25 03:14:44.410 268 11078.89 106.85 54778.31 88888.00 2015-09-25 03:14:44.910 268 11078.92 106.85 54778.27 88888.00 2015-09-25 03:14:45.410 268 11078.95 106.85 54778.24 88888.00 2015-09-25 03:14:45.910 268 11078.99 106.87 54778.28 88888.00 2015-09-25 03:14:46.410 268 11079.01 106.89 54778.29 88888.00 2015-09-25 03:14:46.910 268 11079.10 106.88 54778.24 88888.00 2015-09-25 03:14:47.410 268 11079.12 106.84 54778.17 88888.00 2015-09-25 03:14:47.910 268 11079.18 106.80 54778.20 88888.00 2015-09-25 03:14:48.410 268 11079.15 106.77 54778.24 88888.00 2015-09-25 03:14:48.910 268 11079.18 106.80 54778.18 88888.00 2015-09-25 03:14:49.410 268 11079.25 106.83 54778.14 88888.00 2015-09-25 03:14:49.910 268 11079.30 106.86 54778.12 88888.00 2015-09-25 03:14:50.410 268 11079.32 106.87 54778.16 88888.00 2015-09-25 03:14:50.910 268 11079.39 106.89 54778.20 88888.00 2015-09-25 03:14:51.410 268 11079.39 106.92 54778.24 88888.00 2015-09-25 03:14:51.910 268 11079.43 106.95 54778.20 88888.00 2015-09-25 03:14:52.410 268 11079.49 106.97 54778.28 88888.00 2015-09-25 03:14:52.910 268 11079.49 107.00 54778.19 88888.00 2015-09-25 03:14:53.410 268 11079.57 106.99 54778.05 88888.00 2015-09-25 03:14:53.910 268 11079.58 106.99 54778.11 88888.00 2015-09-25 03:14:54.410 268 11079.60 107.01 54778.16 88888.00 2015-09-25 03:14:54.910 268 11079.60 107.04 54778.20 88888.00 2015-09-25 03:14:55.410 268 11079.64 107.05 54778.27 88888.00 2015-09-25 03:14:55.910 268 11079.69 107.04 54778.29 88888.00 2015-09-25 03:14:56.410 268 11079.70 107.03 54778.26 88888.00 2015-09-25 03:14:56.910 268 11079.69 107.04 54778.21 88888.00 2015-09-25 03:14:57.410 268 11079.72 107.05 54778.21 88888.00 2015-09-25 03:14:57.910 268 11079.73 107.04 54778.28 88888.00 2015-09-25 03:14:58.410 268 11079.80 107.04 54778.22 88888.00 2015-09-25 03:14:58.910 268 11079.85 107.04 54778.14 88888.00 2015-09-25 03:14:59.410 268 11079.85 107.04 54778.18 88888.00 2015-09-25 03:14:59.910 268 11079.85 107.04 54778.26 88888.00 2015-09-25 03:15:00.410 268 11079.89 107.04 54778.26 88888.00 2015-09-25 03:15:00.910 268 11079.95 107.04 54778.20 88888.00 2015-09-25 03:15:01.410 268 11079.99 107.05 54778.16 88888.00 2015-09-25 03:15:01.910 268 11080.03 107.05 54778.19 88888.00 2015-09-25 03:15:02.410 268 11080.03 107.13 54778.19 88888.00 2015-09-25 03:15:02.910 268 11080.04 107.11 54778.33 88888.00 2015-09-25 03:15:03.410 268 11080.05 107.08 54778.39 88888.00 2015-09-25 03:15:03.910 268 11080.11 107.08 54778.44 88888.00 2015-09-25 03:15:04.410 268 11080.16 107.06 54778.42 88888.00 2015-09-25 03:15:04.910 268 11080.14 107.08 54778.42 88888.00 2015-09-25 03:15:05.410 268 11080.11 107.05 54778.35 88888.00 2015-09-25 03:15:05.910 268 11080.20 107.04 54778.35 88888.00 2015-09-25 03:15:06.410 268 11080.22 107.09 54778.45 88888.00 2015-09-25 03:15:06.910 268 11080.27 107.08 54778.45 88888.00 2015-09-25 03:15:07.410 268 11080.37 107.00 54778.46 88888.00 2015-09-25 03:15:07.910 268 11080.38 107.01 54778.42 88888.00 2015-09-25 03:15:08.410 268 11080.36 107.00 54778.45 88888.00 2015-09-25 03:15:08.910 268 11080.40 107.01 54778.52 88888.00 2015-09-25 03:15:09.410 268 11080.43 107.03 54778.62 88888.00 2015-09-25 03:15:09.910 268 11080.46 107.02 54778.66 88888.00 2015-09-25 03:15:10.410 268 11080.51 107.02 54778.62 88888.00 2015-09-25 03:15:10.910 268 11080.58 107.03 54778.61 88888.00 2015-09-25 03:15:11.410 268 11080.63 107.02 54778.56 88888.00 2015-09-25 03:15:11.910 268 11080.62 106.97 54778.59 88888.00 2015-09-25 03:15:12.410 268 11080.71 106.94 54778.57 88888.00 2015-09-25 03:15:12.910 268 11080.73 106.93 54778.59 88888.00 2015-09-25 03:15:13.410 268 11080.83 106.86 54778.59 88888.00 2015-09-25 03:15:13.910 268 11080.78 106.88 54778.63 88888.00 2015-09-25 03:15:14.410 268 11080.83 106.86 54778.66 88888.00 2015-09-25 03:15:14.910 268 11080.88 106.86 54778.69 88888.00 2015-09-25 03:15:15.410 268 11080.87 106.86 54778.71 88888.00 2015-09-25 03:15:15.910 268 11080.93 106.84 54778.71 88888.00 2015-09-25 03:15:16.410 268 11081.04 106.79 54778.65 88888.00 2015-09-25 03:15:16.910 268 11081.03 106.83 54778.70 88888.00 2015-09-25 03:15:17.410 268 11081.00 106.88 54778.74 88888.00 2015-09-25 03:15:17.910 268 11081.08 106.86 54778.72 88888.00 2015-09-25 03:15:18.410 268 11081.13 106.84 54778.72 88888.00 2015-09-25 03:15:18.910 268 11081.15 106.86 54778.68 88888.00 2015-09-25 03:15:19.410 268 11081.20 106.88 54778.64 88888.00 2015-09-25 03:15:19.910 268 11081.19 106.91 54778.62 88888.00 2015-09-25 03:15:20.410 268 11081.19 106.86 54778.66 88888.00 2015-09-25 03:15:20.910 268 11081.24 106.85 54778.78 88888.00 2015-09-25 03:15:21.410 268 11081.24 106.84 54778.79 88888.00 2015-09-25 03:15:21.910 268 11081.27 106.87 54778.71 88888.00 2015-09-25 03:15:22.410 268 11081.32 106.85 54778.71 88888.00 2015-09-25 03:15:22.910 268 11081.37 106.87 54778.68 88888.00 2015-09-25 03:15:23.410 268 11081.39 106.89 54778.70 88888.00 2015-09-25 03:15:23.910 268 11081.39 106.88 54778.73 88888.00 2015-09-25 03:15:24.410 268 11081.39 106.82 54778.83 88888.00 2015-09-25 03:15:24.910 268 11081.43 106.82 54778.82 88888.00 2015-09-25 03:15:25.410 268 11081.47 106.85 54778.77 88888.00 2015-09-25 03:15:25.910 268 11081.42 106.82 54778.77 88888.00 2015-09-25 03:15:26.410 268 11081.48 106.80 54778.78 88888.00 2015-09-25 03:15:26.910 268 11081.55 106.80 54778.78 88888.00 2015-09-25 03:15:27.410 268 11081.56 106.82 54778.88 88888.00 2015-09-25 03:15:27.910 268 11081.55 106.78 54778.92 88888.00 2015-09-25 03:15:28.410 268 11081.56 106.77 54778.97 88888.00 2015-09-25 03:15:28.910 268 11081.60 106.82 54778.98 88888.00 2015-09-25 03:15:29.410 268 11081.58 106.82 54779.04 88888.00 2015-09-25 03:15:29.910 268 11081.64 106.83 54779.03 88888.00 2015-09-25 03:15:30.410 268 11081.74 106.88 54778.97 88888.00 2015-09-25 03:15:30.910 268 11081.78 106.84 54778.96 88888.00 2015-09-25 03:15:31.410 268 11081.78 106.82 54779.03 88888.00 2015-09-25 03:15:31.910 268 11081.83 106.82 54779.03 88888.00 2015-09-25 03:15:32.410 268 11081.86 106.84 54779.04 88888.00 2015-09-25 03:15:32.910 268 11081.87 106.88 54778.99 88888.00 2015-09-25 03:15:33.410 268 11081.99 106.95 54779.04 88888.00 2015-09-25 03:15:33.910 268 11081.99 106.99 54779.12 88888.00 2015-09-25 03:15:34.410 268 11082.05 107.02 54779.16 88888.00 2015-09-25 03:15:34.910 268 11082.09 107.03 54779.15 88888.00 2015-09-25 03:15:35.410 268 11082.07 107.06 54779.16 88888.00 2015-09-25 03:15:35.910 268 11082.16 107.09 54779.24 88888.00 2015-09-25 03:15:36.410 268 11082.28 107.06 54779.18 88888.00 2015-09-25 03:15:36.910 268 11082.35 107.06 54779.16 88888.00 2015-09-25 03:15:37.410 268 11082.36 107.09 54779.12 88888.00 2015-09-25 03:15:37.910 268 11082.34 107.16 54779.10 88888.00 2015-09-25 03:15:38.410 268 11082.39 107.18 54779.08 88888.00 2015-09-25 03:15:38.910 268 11082.45 107.19 54779.16 88888.00 2015-09-25 03:15:39.410 268 11082.52 107.19 54779.16 88888.00 2015-09-25 03:15:39.910 268 11082.56 107.18 54779.19 88888.00 2015-09-25 03:15:40.410 268 11082.61 107.24 54779.16 88888.00 2015-09-25 03:15:40.910 268 11082.66 107.28 54779.09 88888.00 2015-09-25 03:15:41.410 268 11082.71 107.28 54779.10 88888.00 2015-09-25 03:15:41.910 268 11082.75 107.33 54779.09 88888.00 2015-09-25 03:15:42.410 268 11082.78 107.33 54779.12 88888.00 2015-09-25 03:15:42.910 268 11082.86 107.34 54779.05 88888.00 2015-09-25 03:15:43.410 268 11082.88 107.30 54778.98 88888.00 2015-09-25 03:15:43.910 268 11082.98 107.30 54779.00 88888.00 2015-09-25 03:15:44.410 268 11082.96 107.31 54779.01 88888.00 2015-09-25 03:15:44.910 268 11082.99 107.31 54779.14 88888.00 2015-09-25 03:15:45.410 268 11082.99 107.33 54779.19 88888.00 2015-09-25 03:15:45.910 268 11082.97 107.37 54779.21 88888.00 2015-09-25 03:15:46.410 268 11083.04 107.38 54779.14 88888.00 2015-09-25 03:15:46.910 268 11083.05 107.36 54779.17 88888.00 2015-09-25 03:15:47.410 268 11083.02 107.35 54779.23 88888.00 2015-09-25 03:15:47.910 268 11082.98 107.38 54779.23 88888.00 2015-09-25 03:15:48.410 268 11083.01 107.39 54779.31 88888.00 2015-09-25 03:15:48.910 268 11083.05 107.41 54779.40 88888.00 2015-09-25 03:15:49.410 268 11083.12 107.45 54779.44 88888.00 2015-09-25 03:15:49.910 268 11083.13 107.44 54779.48 88888.00 2015-09-25 03:15:50.410 268 11083.12 107.44 54779.50 88888.00 2015-09-25 03:15:50.910 268 11083.19 107.47 54779.53 88888.00 2015-09-25 03:15:51.410 268 11083.24 107.51 54779.50 88888.00 2015-09-25 03:15:51.910 268 11083.25 107.51 54779.40 88888.00 2015-09-25 03:15:52.410 268 11083.31 107.46 54779.34 88888.00 2015-09-25 03:15:52.910 268 11083.36 107.47 54779.40 88888.00 2015-09-25 03:15:53.410 268 11083.34 107.51 54779.59 88888.00 2015-09-25 03:15:53.910 268 11083.39 107.54 54779.66 88888.00 2015-09-25 03:15:54.410 268 11083.41 107.59 54779.62 88888.00 2015-09-25 03:15:54.910 268 11083.45 107.59 54779.71 88888.00 2015-09-25 03:15:55.410 268 11083.52 107.64 54779.73 88888.00 2015-09-25 03:15:55.910 268 11083.56 107.70 54779.63 88888.00 2015-09-25 03:15:56.410 268 11083.65 107.67 54779.67 88888.00 2015-09-25 03:15:56.910 268 11083.76 107.68 54779.77 88888.00 2015-09-25 03:15:57.410 268 11083.75 107.73 54779.71 88888.00 2015-09-25 03:15:57.910 268 11083.75 107.84 54779.75 88888.00 2015-09-25 03:15:58.410 268 11083.82 107.87 54779.78 88888.00 2015-09-25 03:15:58.910 268 11083.86 107.88 54779.78 88888.00 2015-09-25 03:15:59.410 268 11083.85 107.92 54779.83 88888.00 2015-09-25 03:15:59.910 268 11083.88 107.95 54779.82 88888.00 2015-09-25 03:16:00.411 268 11083.93 108.00 54779.76 88888.00 2015-09-25 03:16:00.911 268 11083.94 108.00 54779.75 88888.00 2015-09-25 03:16:01.411 268 11083.97 108.02 54779.87 88888.00 2015-09-25 03:16:01.911 268 11083.97 108.04 54779.94 88888.00 2015-09-25 03:16:02.411 268 11084.04 108.06 54780.01 88888.00 2015-09-25 03:16:02.911 268 11084.09 108.11 54780.04 88888.00 2015-09-25 03:16:03.411 268 11084.13 108.17 54780.10 88888.00 2015-09-25 03:16:03.911 268 11084.14 108.18 54780.10 88888.00 2015-09-25 03:16:04.411 268 11084.18 108.20 54780.06 88888.00 2015-09-25 03:16:04.911 268 11084.20 108.24 54780.02 88888.00 2015-09-25 03:16:05.411 268 11084.24 108.26 54780.03 88888.00 2015-09-25 03:16:05.911 268 11084.30 108.29 54780.04 88888.00 2015-09-25 03:16:06.411 268 11084.35 108.39 54780.06 88888.00 2015-09-25 03:16:06.911 268 11084.37 108.44 54780.09 88888.00 2015-09-25 03:16:07.411 268 11084.44 108.45 54780.12 88888.00 2015-09-25 03:16:07.911 268 11084.45 108.40 54780.07 88888.00 2015-09-25 03:16:08.411 268 11084.49 108.41 54780.21 88888.00 2015-09-25 03:16:08.911 268 11084.55 108.47 54780.23 88888.00 2015-09-25 03:16:09.411 268 11084.61 108.49 54780.22 88888.00 2015-09-25 03:16:09.911 268 11084.70 108.55 54780.24 88888.00 2015-09-25 03:16:10.411 268 11084.75 108.55 54780.23 88888.00 2015-09-25 03:16:10.911 268 11084.74 108.57 54780.19 88888.00 2015-09-25 03:16:11.411 268 11084.72 108.63 54780.26 88888.00 2015-09-25 03:16:11.911 268 11084.76 108.66 54780.31 88888.00 2015-09-25 03:16:12.411 268 11084.85 108.66 54780.32 88888.00 2015-09-25 03:16:12.911 268 11084.85 108.66 54780.38 88888.00 2015-09-25 03:16:13.411 268 11084.85 108.69 54780.38 88888.00 2015-09-25 03:16:13.911 268 11084.85 108.72 54780.39 88888.00 2015-09-25 03:16:14.411 268 11084.93 108.81 54780.46 88888.00 2015-09-25 03:16:14.911 268 11084.96 108.81 54780.52 88888.00 2015-09-25 03:16:15.411 268 11084.97 108.85 54780.52 88888.00 2015-09-25 03:16:15.911 268 11085.03 108.82 54780.52 88888.00 2015-09-25 03:16:16.411 268 11085.08 108.81 54780.53 88888.00 2015-09-25 03:16:16.911 268 11085.12 108.88 54780.54 88888.00 2015-09-25 03:16:17.411 268 11085.09 108.97 54780.57 88888.00 2015-09-25 03:16:17.911 268 11085.17 109.03 54780.50 88888.00 2015-09-25 03:16:18.411 268 11085.21 109.04 54780.55 88888.00 2015-09-25 03:16:18.911 268 11085.29 108.99 54780.62 88888.00 2015-09-25 03:16:19.411 268 11085.32 109.06 54780.62 88888.00 2015-09-25 03:16:19.911 268 11085.37 109.15 54780.62 88888.00 2015-09-25 03:16:20.411 268 11085.49 109.14 54780.65 88888.00 2015-09-25 03:16:20.911 268 11085.53 109.16 54780.61 88888.00 2015-09-25 03:16:21.411 268 11085.54 109.23 54780.61 88888.00 2015-09-25 03:16:21.911 268 11085.58 109.31 54780.65 88888.00 2015-09-25 03:16:22.411 268 11085.60 109.33 54780.68 88888.00 2015-09-25 03:16:22.911 268 11085.63 109.33 54780.74 88888.00 2015-09-25 03:16:23.411 268 11085.66 109.36 54780.79 88888.00 2015-09-25 03:16:23.911 268 11085.73 109.33 54780.77 88888.00 2015-09-25 03:16:24.411 268 11085.73 109.32 54780.77 88888.00 2015-09-25 03:16:24.911 268 11085.75 109.37 54780.85 88888.00 2015-09-25 03:16:25.411 268 11085.76 109.39 54780.88 88888.00 2015-09-25 03:16:25.911 268 11085.82 109.47 54780.85 88888.00 2015-09-25 03:16:26.411 268 11085.89 109.52 54780.77 88888.00 2015-09-25 03:16:26.911 268 11085.86 109.57 54780.84 88888.00 2015-09-25 03:16:27.411 268 11085.94 109.61 54780.83 88888.00 2015-09-25 03:16:27.911 268 11086.01 109.61 54780.98 88888.00 2015-09-25 03:16:28.411 268 11086.01 109.65 54780.89 88888.00 2015-09-25 03:16:28.911 268 11085.97 109.67 54780.92 88888.00 2015-09-25 03:16:29.411 268 11085.99 109.69 54781.05 88888.00 2015-09-25 03:16:29.911 268 11086.01 109.70 54781.08 88888.00 2015-09-25 03:16:30.411 268 11086.06 109.73 54781.09 88888.00 2015-09-25 03:16:30.911 268 11086.08 109.76 54781.16 88888.00 2015-09-25 03:16:31.411 268 11086.07 109.73 54781.17 88888.00 2015-09-25 03:16:31.911 268 11086.05 109.72 54781.17 88888.00 2015-09-25 03:16:32.411 268 11086.12 109.76 54781.10 88888.00 2015-09-25 03:16:32.911 268 11086.18 109.83 54781.14 88888.00 2015-09-25 03:16:33.411 268 11086.20 109.87 54781.10 88888.00 2015-09-25 03:16:33.911 268 11086.23 109.90 54781.11 88888.00 2015-09-25 03:16:34.411 268 11086.21 109.88 54781.18 88888.00 2015-09-25 03:16:34.911 268 11086.22 109.95 54781.11 88888.00 2015-09-25 03:16:35.411 268 11086.27 109.98 54781.14 88888.00 2015-09-25 03:16:35.911 268 11086.28 109.99 54781.09 88888.00 2015-09-25 03:16:36.411 268 11086.32 110.05 54781.05 88888.00 2015-09-25 03:16:36.911 268 11086.34 110.08 54781.05 88888.00 2015-09-25 03:16:37.411 268 11086.39 110.13 54781.12 88888.00 2015-09-25 03:16:37.911 268 11086.46 110.17 54781.02 88888.00 2015-09-25 03:16:38.411 268 11086.47 110.20 54780.98 88888.00 2015-09-25 03:16:38.911 268 11086.53 110.22 54780.92 88888.00 2015-09-25 03:16:39.411 268 11086.50 110.24 54780.98 88888.00 2015-09-25 03:16:39.911 268 11086.52 110.28 54781.00 88888.00 2015-09-25 03:16:40.411 268 11086.54 110.34 54781.00 88888.00 2015-09-25 03:16:40.911 268 11086.50 110.41 54781.02 88888.00 2015-09-25 03:16:41.411 268 11086.53 110.42 54781.03 88888.00 2015-09-25 03:16:41.911 268 11086.63 110.46 54781.05 88888.00 2015-09-25 03:16:42.411 268 11086.68 110.48 54781.06 88888.00 2015-09-25 03:16:42.911 268 11086.67 110.52 54781.03 88888.00 2015-09-25 03:16:43.411 268 11086.65 110.55 54780.98 88888.00 2015-09-25 03:16:43.911 268 11086.70 110.63 54781.03 88888.00 2015-09-25 03:16:44.411 268 11086.74 110.72 54781.07 88888.00 2015-09-25 03:16:44.911 268 11086.73 110.72 54781.02 88888.00 2015-09-25 03:16:45.411 268 11086.75 110.72 54781.05 88888.00 2015-09-25 03:16:45.911 268 11086.75 110.79 54781.08 88888.00 2015-09-25 03:16:46.411 268 11086.84 110.81 54781.08 88888.00 2015-09-25 03:16:46.911 268 11086.88 110.83 54781.08 88888.00 2015-09-25 03:16:47.411 268 11086.89 110.82 54781.06 88888.00 2015-09-25 03:16:47.911 268 11086.89 110.85 54781.12 88888.00 2015-09-25 03:16:48.411 268 11086.90 110.90 54781.14 88888.00 2015-09-25 03:16:48.911 268 11086.91 110.92 54781.17 88888.00 2015-09-25 03:16:49.411 268 11086.95 110.96 54781.14 88888.00 2015-09-25 03:16:49.911 268 11086.95 111.00 54781.12 88888.00 2015-09-25 03:16:50.411 268 11086.97 111.05 54781.07 88888.00 2015-09-25 03:16:50.911 268 11086.96 111.04 54781.02 88888.00 2015-09-25 03:16:51.411 268 11086.94 111.09 54781.03 88888.00 2015-09-25 03:16:51.911 268 11086.99 111.17 54781.06 88888.00 2015-09-25 03:16:52.411 268 11087.02 111.17 54781.07 88888.00 2015-09-25 03:16:52.911 268 11087.01 111.19 54781.06 88888.00 2015-09-25 03:16:53.411 268 11087.01 111.25 54781.07 88888.00 2015-09-25 03:16:53.911 268 11087.04 111.32 54781.03 88888.00 2015-09-25 03:16:54.411 268 11087.10 111.40 54781.05 88888.00 2015-09-25 03:16:54.911 268 11087.14 111.45 54780.99 88888.00 2015-09-25 03:16:55.411 268 11087.06 111.44 54781.00 88888.00 2015-09-25 03:16:55.911 268 11086.99 111.47 54780.99 88888.00 2015-09-25 03:16:56.411 268 11087.02 111.48 54781.03 88888.00 2015-09-25 03:16:56.911 268 11087.10 111.45 54781.01 88888.00 2015-09-25 03:16:57.411 268 11087.17 111.51 54780.96 88888.00 2015-09-25 03:16:57.911 268 11087.12 111.60 54781.01 88888.00 2015-09-25 03:16:58.411 268 11087.15 111.62 54781.00 88888.00 2015-09-25 03:16:58.911 268 11087.18 111.64 54780.99 88888.00 2015-09-25 03:16:59.411 268 11087.27 111.67 54781.00 88888.00 2015-09-25 03:16:59.911 268 11087.31 111.70 54780.98 88888.00 2015-09-25 03:17:00.411 268 11087.39 111.73 54780.97 88888.00 2015-09-25 03:17:00.911 268 11087.44 111.76 54781.00 88888.00 2015-09-25 03:17:01.411 268 11087.52 111.77 54780.98 88888.00 2015-09-25 03:17:01.911 268 11087.57 111.83 54780.97 88888.00 2015-09-25 03:17:02.411 268 11087.61 111.89 54780.94 88888.00 2015-09-25 03:17:02.911 268 11087.65 111.95 54780.96 88888.00 2015-09-25 03:17:03.411 268 11087.67 112.01 54780.84 88888.00 2015-09-25 03:17:03.911 268 11087.73 112.06 54780.88 88888.00 2015-09-25 03:17:04.411 268 11087.74 112.09 54780.89 88888.00 2015-09-25 03:17:04.911 268 11087.78 112.14 54780.88 88888.00 2015-09-25 03:17:05.411 268 11087.79 112.16 54780.88 88888.00 2015-09-25 03:17:05.911 268 11087.78 112.15 54780.88 88888.00 2015-09-25 03:17:06.411 268 11087.78 112.19 54780.77 88888.00 2015-09-25 03:17:06.911 268 11087.79 112.26 54780.68 88888.00 2015-09-25 03:17:07.411 268 11087.85 112.27 54780.65 88888.00 2015-09-25 03:17:07.911 268 11087.91 112.27 54780.67 88888.00 2015-09-25 03:17:08.411 268 11087.99 112.35 54780.61 88888.00 2015-09-25 03:17:08.911 268 11088.00 112.38 54780.56 88888.00 2015-09-25 03:17:09.411 268 11087.99 112.44 54780.55 88888.00 2015-09-25 03:17:09.911 268 11088.10 112.46 54780.48 88888.00 2015-09-25 03:17:10.411 268 11088.15 112.59 54780.49 88888.00 2015-09-25 03:17:10.911 268 11088.16 112.61 54780.49 88888.00 2015-09-25 03:17:11.411 268 11088.16 112.65 54780.35 88888.00 2015-09-25 03:17:11.911 268 11088.20 112.66 54780.29 88888.00 2015-09-25 03:17:12.411 268 11088.27 112.69 54780.32 88888.00 2015-09-25 03:17:12.911 268 11088.32 112.71 54780.29 88888.00 2015-09-25 03:17:13.411 268 11088.33 112.70 54780.37 88888.00 2015-09-25 03:17:13.911 268 11088.37 112.70 54780.37 88888.00 2015-09-25 03:17:14.411 268 11088.41 112.73 54780.30 88888.00 2015-09-25 03:17:14.911 268 11088.50 112.77 54780.23 88888.00 2015-09-25 03:17:15.411 268 11088.52 112.75 54780.21 88888.00 2015-09-25 03:17:15.911 268 11088.54 112.76 54780.23 88888.00 2015-09-25 03:17:16.411 268 11088.59 112.80 54780.19 88888.00 2015-09-25 03:17:16.911 268 11088.68 112.85 54780.13 88888.00 2015-09-25 03:17:17.411 268 11088.73 112.84 54780.01 88888.00 2015-09-25 03:17:17.911 268 11088.74 112.80 54779.95 88888.00 2015-09-25 03:17:18.411 268 11088.79 112.83 54779.93 88888.00 2015-09-25 03:17:18.911 268 11088.80 112.92 54779.86 88888.00 2015-09-25 03:17:19.411 268 11088.88 112.99 54779.80 88888.00 2015-09-25 03:17:19.911 268 11088.99 113.02 54779.76 88888.00 2015-09-25 03:17:20.411 268 11088.97 113.02 54779.60 88888.00 2015-09-25 03:17:20.911 268 11089.06 113.04 54779.58 88888.00 2015-09-25 03:17:21.411 268 11089.09 113.09 54779.48 88888.00 2015-09-25 03:17:21.911 268 11089.09 113.16 54779.40 88888.00 2015-09-25 03:17:22.411 268 11089.13 113.14 54779.35 88888.00 2015-09-25 03:17:22.911 268 11089.24 113.17 54779.25 88888.00 2015-09-25 03:17:23.411 268 11089.31 113.24 54779.27 88888.00 2015-09-25 03:17:23.911 268 11089.37 113.21 54779.21 88888.00 2015-09-25 03:17:24.411 268 11089.46 113.28 54779.15 88888.00 2015-09-25 03:17:24.911 268 11089.48 113.29 54779.13 88888.00 2015-09-25 03:17:25.411 268 11089.51 113.34 54779.12 88888.00 2015-09-25 03:17:25.911 268 11089.53 113.39 54779.10 88888.00 2015-09-25 03:17:26.411 268 11089.57 113.44 54779.04 88888.00 2015-09-25 03:17:26.911 268 11089.63 113.52 54779.06 88888.00 2015-09-25 03:17:27.411 268 11089.67 113.51 54779.00 88888.00 2015-09-25 03:17:27.911 268 11089.72 113.52 54778.95 88888.00 2015-09-25 03:17:28.411 268 11089.79 113.55 54778.87 88888.00 2015-09-25 03:17:28.911 268 11089.87 113.62 54778.82 88888.00 2015-09-25 03:17:29.411 268 11089.83 113.62 54778.81 88888.00 2015-09-25 03:17:29.911 268 11089.84 113.62 54778.79 88888.00 2015-09-25 03:17:30.411 268 11089.93 113.67 54778.75 88888.00 2015-09-25 03:17:30.911 268 11090.04 113.68 54778.63 88888.00 2015-09-25 03:17:31.411 268 11090.04 113.69 54778.59 88888.00 2015-09-25 03:17:31.911 268 11090.09 113.72 54778.55 88888.00 2015-09-25 03:17:32.411 268 11090.23 113.79 54778.47 88888.00 2015-09-25 03:17:32.911 268 11090.28 113.86 54778.33 88888.00 2015-09-25 03:17:33.411 268 11090.29 113.84 54778.25 88888.00 2015-09-25 03:17:33.911 268 11090.29 113.87 54778.12 88888.00 2015-09-25 03:17:34.411 268 11090.38 113.92 54778.11 88888.00 2015-09-25 03:17:34.911 268 11090.44 113.93 54778.16 88888.00 2015-09-25 03:17:35.411 268 11090.42 113.92 54778.16 88888.00 2015-09-25 03:17:35.911 268 11090.50 113.96 54778.11 88888.00 2015-09-25 03:17:36.411 268 11090.55 114.01 54778.01 88888.00 2015-09-25 03:17:36.911 268 11090.68 114.07 54777.94 88888.00 2015-09-25 03:17:37.411 268 11090.68 114.12 54777.93 88888.00 2015-09-25 03:17:37.911 268 11090.71 114.12 54777.83 88888.00 2015-09-25 03:17:38.411 268 11090.73 114.18 54777.80 88888.00 2015-09-25 03:17:38.911 268 11090.77 114.22 54777.77 88888.00 2015-09-25 03:17:39.411 268 11090.78 114.31 54777.72 88888.00 2015-09-25 03:17:39.911 268 11090.78 114.32 54777.68 88888.00 2015-09-25 03:17:40.411 268 11090.84 114.37 54777.65 88888.00 2015-09-25 03:17:40.911 268 11090.84 114.45 54777.55 88888.00 2015-09-25 03:17:41.411 268 11090.93 114.53 54777.55 88888.00 2015-09-25 03:17:41.911 268 11090.94 114.53 54777.48 88888.00 2015-09-25 03:17:42.411 268 11091.02 114.55 54777.42 88888.00 2015-09-25 03:17:42.911 268 11091.08 114.59 54777.37 88888.00 2015-09-25 03:17:43.411 268 11091.12 114.61 54777.33 88888.00 2015-09-25 03:17:43.911 268 11091.12 114.63 54777.28 88888.00 2015-09-25 03:17:44.411 268 11091.15 114.66 54777.25 88888.00 2015-09-25 03:17:44.911 268 11091.24 114.71 54777.16 88888.00 2015-09-25 03:17:45.411 268 11091.28 114.76 54777.10 88888.00 2015-09-25 03:17:45.911 268 11091.23 114.82 54777.05 88888.00 2015-09-25 03:17:46.411 268 11091.29 114.89 54776.94 88888.00 2015-09-25 03:17:46.911 268 11091.35 114.88 54776.90 88888.00 2015-09-25 03:17:47.411 268 11091.38 114.93 54776.85 88888.00 2015-09-25 03:17:47.911 268 11091.40 114.95 54776.75 88888.00 2015-09-25 03:17:48.411 268 11091.40 114.98 54776.89 88888.00 2015-09-25 03:17:48.911 268 11091.49 114.98 54776.68 88888.00 2015-09-25 03:17:49.411 268 11091.50 114.99 54776.59 88888.00 2015-09-25 03:17:49.911 268 11091.51 115.04 54776.51 88888.00 2015-09-25 03:17:50.411 268 11091.53 115.12 54776.44 88888.00 2015-09-25 03:17:50.911 268 11091.60 115.16 54776.37 88888.00 2015-09-25 03:17:51.411 268 11091.71 115.15 54776.27 88888.00 2015-09-25 03:17:51.911 268 11091.69 115.22 54776.28 88888.00 2015-09-25 03:17:52.411 268 11091.72 115.22 54776.24 88888.00 2015-09-25 03:17:52.911 268 11091.75 115.27 54776.20 88888.00 2015-09-25 03:17:53.411 268 11091.74 115.31 54776.15 88888.00 2015-09-25 03:17:53.911 268 11091.72 115.32 54776.10 88888.00 2015-09-25 03:17:54.411 268 11091.78 115.37 54776.06 88888.00 2015-09-25 03:17:54.911 268 11091.81 115.40 54776.02 88888.00 2015-09-25 03:17:55.411 268 11091.81 115.46 54775.98 88888.00 2015-09-25 03:17:55.911 268 11091.87 115.46 54775.89 88888.00 2015-09-25 03:17:56.411 268 11091.91 115.44 54775.89 88888.00 2015-09-25 03:17:56.911 268 11091.93 115.46 54775.89 88888.00 2015-09-25 03:17:57.411 268 11091.98 115.45 54775.82 88888.00 2015-09-25 03:17:57.911 268 11092.03 115.46 54775.79 88888.00 2015-09-25 03:17:58.411 268 11092.01 115.45 54775.74 88888.00 2015-09-25 03:17:58.911 268 11091.99 115.44 54775.65 88888.00 2015-09-25 03:17:59.411 268 11092.06 115.45 54775.58 88888.00 2015-09-25 03:17:59.911 268 11092.09 115.46 54775.58 88888.00 2015-09-25 03:18:00.411 268 11092.12 115.46 54775.54 88888.00 2015-09-25 03:18:00.911 268 11092.11 115.47 54775.45 88888.00 2015-09-25 03:18:01.411 268 11092.09 115.47 54775.35 88888.00 2015-09-25 03:18:01.911 268 11092.16 115.48 54775.33 88888.00 2015-09-25 03:18:02.411 268 11092.14 115.49 54775.37 88888.00 2015-09-25 03:18:02.911 268 11092.16 115.53 54775.28 88888.00 2015-09-25 03:18:03.411 268 11092.22 115.57 54775.27 88888.00 2015-09-25 03:18:03.911 268 11092.19 115.57 54775.27 88888.00 2015-09-25 03:18:04.411 268 11092.23 115.54 54775.23 88888.00 2015-09-25 03:18:04.911 268 11092.28 115.54 54775.19 88888.00 2015-09-25 03:18:05.411 268 11092.27 115.58 54775.20 88888.00 2015-09-25 03:18:05.911 268 11092.29 115.59 54775.18 88888.00 2015-09-25 03:18:06.411 268 11092.24 115.55 54775.15 88888.00 2015-09-25 03:18:06.911 268 11092.24 115.61 54775.06 88888.00 2015-09-25 03:18:07.411 268 11092.29 115.63 54775.04 88888.00 2015-09-25 03:18:07.911 268 11092.30 115.57 54774.97 88888.00 2015-09-25 03:18:08.411 268 11092.27 115.63 54774.92 88888.00 2015-09-25 03:18:08.911 268 11092.25 115.70 54774.86 88888.00 2015-09-25 03:18:09.411 268 11092.28 115.74 54774.83 88888.00 2015-09-25 03:18:09.911 268 11092.29 115.77 54774.73 88888.00 2015-09-25 03:18:10.411 268 11092.29 115.79 54774.65 88888.00 2015-09-25 03:18:10.911 268 11092.32 115.81 54774.57 88888.00 2015-09-25 03:18:11.411 268 11092.29 115.81 54774.51 88888.00 2015-09-25 03:18:11.911 268 11092.30 115.79 54774.48 88888.00 2015-09-25 03:18:12.411 268 11092.35 115.78 54774.42 88888.00 2015-09-25 03:18:12.911 268 11092.28 115.80 54774.36 88888.00 2015-09-25 03:18:13.411 268 11092.24 115.88 54774.36 88888.00 2015-09-25 03:18:13.911 268 11092.27 115.87 54774.36 88888.00 2015-09-25 03:18:14.411 268 11092.28 115.91 54774.25 88888.00 2015-09-25 03:18:14.911 268 11092.30 115.96 54774.24 88888.00 2015-09-25 03:18:15.411 268 11092.32 115.98 54774.23 88888.00 2015-09-25 03:18:15.911 268 11092.29 116.04 54774.13 88888.00 2015-09-25 03:18:16.411 268 11092.27 116.05 54774.08 88888.00 2015-09-25 03:18:16.911 268 11092.19 116.09 54774.05 88888.00 2015-09-25 03:18:17.411 268 11092.23 116.08 54773.98 88888.00 2015-09-25 03:18:17.911 268 11092.27 116.07 54773.89 88888.00 2015-09-25 03:18:18.411 268 11092.27 116.04 54773.91 88888.00 2015-09-25 03:18:18.911 268 11092.27 116.03 54773.82 88888.00 2015-09-25 03:18:19.411 268 11092.27 116.01 54773.77 88888.00 2015-09-25 03:18:19.911 268 11092.24 116.07 54773.72 88888.00 2015-09-25 03:18:20.411 268 11092.16 116.09 54773.73 88888.00 2015-09-25 03:18:20.911 268 11092.16 116.08 54773.65 88888.00 2015-09-25 03:18:21.411 268 11092.14 116.07 54773.72 88888.00 2015-09-25 03:18:21.911 268 11092.16 116.14 54773.69 88888.00 2015-09-25 03:18:22.411 268 11092.17 116.18 54773.63 88888.00 2015-09-25 03:18:22.911 268 11092.14 116.21 54773.57 88888.00 2015-09-25 03:18:23.411 268 11092.11 116.17 54773.49 88888.00 2015-09-25 03:18:23.911 268 11092.07 116.20 54773.43 88888.00 2015-09-25 03:18:24.411 268 11092.08 116.21 54773.37 88888.00 2015-09-25 03:18:24.911 268 11092.09 116.22 54773.35 88888.00 2015-09-25 03:18:25.411 268 11092.02 116.25 54773.33 88888.00 2015-09-25 03:18:25.911 268 11091.99 116.26 54773.28 88888.00 2015-09-25 03:18:26.411 268 11091.99 116.31 54773.27 88888.00 2015-09-25 03:18:26.911 268 11091.99 116.32 54773.25 88888.00 2015-09-25 03:18:27.411 268 11092.03 116.39 54773.12 88888.00 2015-09-25 03:18:27.911 268 11091.96 116.40 54773.14 88888.00 2015-09-25 03:18:28.411 268 11091.95 116.40 54773.18 88888.00 2015-09-25 03:18:28.911 268 11091.91 116.45 54773.18 88888.00 2015-09-25 03:18:29.411 268 11091.88 116.42 54773.13 88888.00 2015-09-25 03:18:29.911 268 11091.85 116.47 54773.07 88888.00 2015-09-25 03:18:30.411 268 11091.82 116.48 54773.05 88888.00 2015-09-25 03:18:30.911 268 11091.76 116.50 54773.01 88888.00 2015-09-25 03:18:31.411 268 11091.76 116.53 54772.91 88888.00 2015-09-25 03:18:31.911 268 11091.74 116.55 54772.93 88888.00 2015-09-25 03:18:32.411 268 11091.77 116.56 54772.91 88888.00 2015-09-25 03:18:32.911 268 11091.72 116.59 54772.92 88888.00 2015-09-25 03:18:33.411 268 11091.74 116.58 54772.93 88888.00 2015-09-25 03:18:33.911 268 11091.69 116.50 54772.96 88888.00 2015-09-25 03:18:34.411 268 11091.65 116.55 54773.00 88888.00 2015-09-25 03:18:34.911 268 11091.61 116.60 54772.86 88888.00 2015-09-25 03:18:35.411 268 11091.66 116.59 54772.78 88888.00 2015-09-25 03:18:35.911 268 11091.65 116.63 54772.69 88888.00 2015-09-25 03:18:36.411 268 11091.61 116.64 54772.76 88888.00 2015-09-25 03:18:36.911 268 11091.64 116.66 54772.78 88888.00 2015-09-25 03:18:37.411 268 11091.66 116.68 54772.74 88888.00 2015-09-25 03:18:37.911 268 11091.65 116.66 54772.74 88888.00 2015-09-25 03:18:38.411 268 11091.56 116.64 54772.73 88888.00 2015-09-25 03:18:38.911 268 11091.59 116.70 54772.67 88888.00 2015-09-25 03:18:39.411 268 11091.57 116.68 54772.57 88888.00 2015-09-25 03:18:39.911 268 11091.55 116.63 54772.55 88888.00 2015-09-25 03:18:40.411 268 11091.53 116.58 54772.51 88888.00 2015-09-25 03:18:40.911 268 11091.51 116.62 54772.56 88888.00 2015-09-25 03:18:41.411 268 11091.55 116.58 54772.57 88888.00 2015-09-25 03:18:41.911 268 11091.53 116.60 54772.56 88888.00 2015-09-25 03:18:42.411 268 11091.55 116.63 54772.56 88888.00 2015-09-25 03:18:42.911 268 11091.54 116.64 54772.50 88888.00 2015-09-25 03:18:43.411 268 11091.55 116.63 54772.48 88888.00 2015-09-25 03:18:43.911 268 11091.53 116.66 54772.40 88888.00 2015-09-25 03:18:44.411 268 11091.53 116.65 54772.35 88888.00 2015-09-25 03:18:44.911 268 11091.54 116.67 54772.35 88888.00 2015-09-25 03:18:45.411 268 11091.56 116.65 54772.38 88888.00 2015-09-25 03:18:45.911 268 11091.55 116.66 54772.32 88888.00 2015-09-25 03:18:46.411 268 11091.60 116.65 54772.34 88888.00 2015-09-25 03:18:46.911 268 11091.55 116.66 54772.32 88888.00 2015-09-25 03:18:47.411 268 11091.55 116.64 54772.25 88888.00 2015-09-25 03:18:47.911 268 11091.59 116.63 54772.29 88888.00 2015-09-25 03:18:48.411 268 11091.60 116.65 54772.32 88888.00 2015-09-25 03:18:48.911 268 11091.60 116.66 54772.26 88888.00 2015-09-25 03:18:49.411 268 11091.62 116.60 54772.22 88888.00 2015-09-25 03:18:49.911 268 11091.59 116.62 54772.25 88888.00 2015-09-25 03:18:50.411 268 11091.64 116.62 54772.29 88888.00 2015-09-25 03:18:50.911 268 11091.65 116.59 54772.26 88888.00 2015-09-25 03:18:51.411 268 11091.62 116.56 54772.19 88888.00 2015-09-25 03:18:51.911 268 11091.62 116.57 54772.12 88888.00 2015-09-25 03:18:52.411 268 11091.64 116.58 54772.07 88888.00 2015-09-25 03:18:52.911 268 11091.67 116.57 54772.07 88888.00 2015-09-25 03:18:53.411 268 11091.65 116.55 54772.00 88888.00 2015-09-25 03:18:53.911 268 11091.59 116.55 54771.89 88888.00 2015-09-25 03:18:54.411 268 11091.64 116.56 54771.88 88888.00 2015-09-25 03:18:54.911 268 11091.69 116.57 54771.81 88888.00 2015-09-25 03:18:55.411 268 11091.71 116.55 54771.79 88888.00 2015-09-25 03:18:55.911 268 11091.69 116.53 54771.81 88888.00 2015-09-25 03:18:56.411 268 11091.62 116.58 54771.80 88888.00 2015-09-25 03:18:56.911 268 11091.64 116.54 54771.75 88888.00 2015-09-25 03:18:57.411 268 11091.70 116.58 54771.78 88888.00 2015-09-25 03:18:57.911 268 11091.82 116.64 54771.72 88888.00 2015-09-25 03:18:58.411 268 11091.82 116.64 54771.70 88888.00 2015-09-25 03:18:58.911 268 11091.82 116.62 54771.64 88888.00 2015-09-25 03:18:59.411 268 11091.83 116.62 54771.59 88888.00 2015-09-25 03:18:59.911 268 11091.83 116.66 54771.53 88888.00 2015-09-25 03:19:00.411 268 11091.86 116.71 54771.51 88888.00 2015-09-25 03:19:00.911 268 11091.95 116.70 54771.51 88888.00 2015-09-25 03:19:01.411 268 11091.97 116.72 54771.43 88888.00 2015-09-25 03:19:01.911 268 11091.97 116.77 54771.33 88888.00 2015-09-25 03:19:02.411 268 11091.96 116.79 54771.31 88888.00 2015-09-25 03:19:02.911 268 11091.95 116.79 54771.26 88888.00 2015-09-25 03:19:03.411 268 11091.98 116.79 54771.20 88888.00 2015-09-25 03:19:03.911 268 11092.04 116.77 54771.20 88888.00 2015-09-25 03:19:04.411 268 11092.07 116.79 54771.16 88888.00 2015-09-25 03:19:04.911 268 11092.13 116.83 54771.06 88888.00 2015-09-25 03:19:05.411 268 11092.19 116.82 54771.06 88888.00 2015-09-25 03:19:05.911 268 11092.25 116.84 54771.08 88888.00 2015-09-25 03:19:06.411 268 11092.29 116.82 54771.01 88888.00 2015-09-25 03:19:06.911 268 11092.33 116.85 54770.98 88888.00 2015-09-25 03:19:07.411 268 11092.38 116.90 54770.91 88888.00 2015-09-25 03:19:07.911 268 11092.45 116.90 54770.89 88888.00 2015-09-25 03:19:08.411 268 11092.43 116.88 54770.90 88888.00 2015-09-25 03:19:08.911 268 11092.44 116.91 54770.85 88888.00 2015-09-25 03:19:09.411 268 11092.51 116.90 54770.82 88888.00 2015-09-25 03:19:09.911 268 11092.51 116.89 54770.80 88888.00 2015-09-25 03:19:10.411 268 11092.51 116.89 54770.75 88888.00 2015-09-25 03:19:10.911 268 11092.55 116.89 54770.73 88888.00 2015-09-25 03:19:11.411 268 11092.61 116.92 54770.70 88888.00 2015-09-25 03:19:11.911 268 11092.70 116.92 54770.64 88888.00 2015-09-25 03:19:12.411 268 11092.76 116.92 54770.61 88888.00 2015-09-25 03:19:12.911 268 11092.72 116.96 54770.63 88888.00 2015-09-25 03:19:13.411 268 11092.76 116.98 54770.54 88888.00 2015-09-25 03:19:13.911 268 11092.81 116.92 54770.44 88888.00 2015-09-25 03:19:14.411 268 11092.85 116.97 54770.38 88888.00 2015-09-25 03:19:14.911 268 11092.96 117.06 54770.38 88888.00 2015-09-25 03:19:15.411 268 11092.96 117.04 54770.33 88888.00 2015-09-25 03:19:15.911 268 11092.92 117.06 54770.32 88888.00 2015-09-25 03:19:16.411 268 11092.89 117.02 54770.31 88888.00 2015-09-25 03:19:16.911 268 11092.98 117.04 54770.31 88888.00 2015-09-25 03:19:17.411 268 11093.01 117.05 54770.35 88888.00 2015-09-25 03:19:17.911 268 11093.01 117.08 54770.35 88888.00 2015-09-25 03:19:18.411 268 11093.06 117.10 54770.31 88888.00 2015-09-25 03:19:18.911 268 11093.11 117.13 54770.29 88888.00 2015-09-25 03:19:19.411 268 11093.17 117.14 54770.26 88888.00 2015-09-25 03:19:19.911 268 11093.19 117.18 54770.24 88888.00 2015-09-25 03:19:20.411 268 11093.23 117.23 54770.15 88888.00 2015-09-25 03:19:20.911 268 11093.22 117.24 54770.13 88888.00 2015-09-25 03:19:21.411 268 11093.28 117.21 54770.12 88888.00 2015-09-25 03:19:21.911 268 11093.33 117.25 54770.05 88888.00 2015-09-25 03:19:22.411 268 11093.29 117.26 54770.03 88888.00 2015-09-25 03:19:22.911 268 11093.29 117.25 54770.15 88888.00 2015-09-25 03:19:23.411 268 11093.36 117.25 54770.07 88888.00 2015-09-25 03:19:23.911 268 11093.39 117.27 54770.06 88888.00 2015-09-25 03:19:24.411 268 11093.43 117.31 54770.13 88888.00 2015-09-25 03:19:24.911 268 11093.44 117.32 54770.13 88888.00 2015-09-25 03:19:25.412 268 11093.38 117.30 54770.11 88888.00 2015-09-25 03:19:25.912 268 11093.37 117.31 54770.05 88888.00 2015-09-25 03:19:26.412 268 11093.42 117.34 54770.10 88888.00 2015-09-25 03:19:26.912 268 11093.44 117.33 54770.04 88888.00 2015-09-25 03:19:27.412 268 11093.39 117.35 54769.98 88888.00 2015-09-25 03:19:27.912 268 11093.45 117.34 54770.02 88888.00 2015-09-25 03:19:28.412 268 11093.49 117.27 54770.12 88888.00 2015-09-25 03:19:28.912 268 11093.53 117.32 54770.03 88888.00 2015-09-25 03:19:29.412 268 11093.57 117.36 54769.94 88888.00 2015-09-25 03:19:29.912 268 11093.57 117.36 54770.04 88888.00 2015-09-25 03:19:30.412 268 11093.59 117.34 54770.09 88888.00 2015-09-25 03:19:30.912 268 11093.58 117.34 54770.03 88888.00 2015-09-25 03:19:31.412 268 11093.64 117.40 54770.02 88888.00 2015-09-25 03:19:31.912 268 11093.69 117.44 54770.03 88888.00 2015-09-25 03:19:32.412 268 11093.70 117.49 54769.92 88888.00 2015-09-25 03:19:32.912 268 11093.74 117.50 54769.87 88888.00 2015-09-25 03:19:33.412 268 11093.75 117.48 54769.83 88888.00 2015-09-25 03:19:33.912 268 11093.80 117.51 54769.84 88888.00 2015-09-25 03:19:34.412 268 11093.79 117.51 54769.85 88888.00 2015-09-25 03:19:34.912 268 11093.83 117.52 54769.80 88888.00 2015-09-25 03:19:35.412 268 11093.84 117.58 54769.80 88888.00 2015-09-25 03:19:35.912 268 11093.85 117.61 54769.78 88888.00 2015-09-25 03:19:36.412 268 11093.85 117.60 54769.85 88888.00 2015-09-25 03:19:36.912 268 11093.87 117.59 54769.91 88888.00 2015-09-25 03:19:37.412 268 11093.84 117.59 54769.89 88888.00 2015-09-25 03:19:37.912 268 11093.84 117.57 54769.84 88888.00 2015-09-25 03:19:38.412 268 11093.90 117.61 54769.75 88888.00 2015-09-25 03:19:38.912 268 11093.95 117.61 54769.70 88888.00 2015-09-25 03:19:39.412 268 11094.01 117.63 54769.76 88888.00 2015-09-25 03:19:39.912 268 11094.06 117.67 54769.83 88888.00 2015-09-25 03:19:40.412 268 11094.08 117.68 54769.85 88888.00 2015-09-25 03:19:40.912 268 11094.08 117.68 54769.79 88888.00 2015-09-25 03:19:41.412 268 11094.07 117.67 54769.83 88888.00 2015-09-25 03:19:41.912 268 11094.11 117.69 54769.86 88888.00 2015-09-25 03:19:42.412 268 11094.18 117.69 54769.89 88888.00 2015-09-25 03:19:42.912 268 11094.21 117.69 54769.80 88888.00 2015-09-25 03:19:43.412 268 11094.25 117.74 54769.75 88888.00 2015-09-25 03:19:43.912 268 11094.26 117.73 54769.87 88888.00 2015-09-25 03:19:44.412 268 11094.32 117.73 54769.92 88888.00 2015-09-25 03:19:44.912 268 11094.33 117.70 54770.00 88888.00 2015-09-25 03:19:45.412 268 11094.31 117.70 54769.95 88888.00 2015-09-25 03:19:45.912 268 11094.37 117.65 54769.89 88888.00 2015-09-25 03:19:46.412 268 11094.43 117.63 54769.93 88888.00 2015-09-25 03:19:46.912 268 11094.49 117.68 54769.91 88888.00 2015-09-25 03:19:47.412 268 11094.52 117.70 54769.87 88888.00 2015-09-25 03:19:47.912 268 11094.58 117.67 54769.83 88888.00 2015-09-25 03:19:48.412 268 11094.63 117.67 54769.80 88888.00 2015-09-25 03:19:48.912 268 11094.63 117.67 54769.82 88888.00 2015-09-25 03:19:49.412 268 11094.70 117.73 54769.84 88888.00 2015-09-25 03:19:49.912 268 11094.75 117.70 54769.74 88888.00 2015-09-25 03:19:50.412 268 11094.72 117.68 54769.73 88888.00 2015-09-25 03:19:50.912 268 11094.73 117.70 54769.79 88888.00 2015-09-25 03:19:51.412 268 11094.80 117.78 54769.77 88888.00 2015-09-25 03:19:51.912 268 11094.83 117.83 54769.82 88888.00 2015-09-25 03:19:52.412 268 11094.84 117.81 54769.85 88888.00 2015-09-25 03:19:52.912 268 11094.86 117.82 54769.84 88888.00 2015-09-25 03:19:53.412 268 11094.89 117.84 54769.79 88888.00 2015-09-25 03:19:53.912 268 11094.95 117.85 54769.82 88888.00 2015-09-25 03:19:54.412 268 11094.96 117.85 54769.87 88888.00 2015-09-25 03:19:54.912 268 11094.96 117.83 54769.85 88888.00 2015-09-25 03:19:55.412 268 11095.00 117.87 54769.88 88888.00 2015-09-25 03:19:55.912 268 11094.99 117.86 54769.86 88888.00 2015-09-25 03:19:56.412 268 11095.01 117.86 54769.87 88888.00 2015-09-25 03:19:56.912 268 11094.99 117.85 54769.86 88888.00 2015-09-25 03:19:57.412 268 11095.01 117.82 54769.88 88888.00 2015-09-25 03:19:57.912 268 11095.01 117.84 54769.93 88888.00 2015-09-25 03:19:58.412 268 11095.06 117.86 54770.04 88888.00 2015-09-25 03:19:58.912 268 11095.07 117.89 54770.06 88888.00 2015-09-25 03:19:59.412 268 11095.07 117.91 54770.05 88888.00 2015-09-25 03:19:59.912 268 11095.06 117.87 54770.02 88888.00 2015-09-25 03:20:00.412 268 11095.10 117.90 54769.97 88888.00 2015-09-25 03:20:00.912 268 11095.12 117.93 54769.94 88888.00 2015-09-25 03:20:01.412 268 11095.15 117.93 54769.93 88888.00 2015-09-25 03:20:01.912 268 11095.16 117.93 54769.89 88888.00 2015-09-25 03:20:02.412 268 11095.14 117.91 54769.80 88888.00 2015-09-25 03:20:02.912 268 11095.12 117.89 54769.78 88888.00 2015-09-25 03:20:03.412 268 11095.15 117.87 54769.96 88888.00 2015-09-25 03:20:03.912 268 11095.22 117.92 54770.02 88888.00 2015-09-25 03:20:04.412 268 11095.22 117.91 54770.05 88888.00 2015-09-25 03:20:04.912 268 11095.21 117.91 54770.04 88888.00 2015-09-25 03:20:05.412 268 11095.17 117.91 54770.01 88888.00 2015-09-25 03:20:05.912 268 11095.20 117.87 54769.98 88888.00 2015-09-25 03:20:06.412 268 11095.19 117.83 54770.03 88888.00 2015-09-25 03:20:06.912 268 11095.21 117.83 54770.02 88888.00 2015-09-25 03:20:07.412 268 11095.22 117.76 54770.00 88888.00 2015-09-25 03:20:07.912 268 11095.28 117.75 54770.01 88888.00 2015-09-25 03:20:08.412 268 11095.20 117.78 54770.03 88888.00 2015-09-25 03:20:08.912 268 11095.22 117.82 54770.01 88888.00 2015-09-25 03:20:09.412 268 11095.27 117.85 54770.04 88888.00 2015-09-25 03:20:09.912 268 11095.21 117.86 54770.04 88888.00 2015-09-25 03:20:10.412 268 11095.16 117.89 54770.03 88888.00 2015-09-25 03:20:10.912 268 11095.10 117.90 54770.11 88888.00 2015-09-25 03:20:11.412 268 11095.06 117.89 54770.11 88888.00 2015-09-25 03:20:11.912 268 11095.14 117.84 54770.06 88888.00 2015-09-25 03:20:12.412 268 11095.14 117.81 54770.03 88888.00 2015-09-25 03:20:12.912 268 11095.04 117.72 54770.09 88888.00 2015-09-25 03:20:13.412 268 11095.07 117.76 54770.13 88888.00 2015-09-25 03:20:13.912 268 11095.06 117.80 54770.17 88888.00 2015-09-25 03:20:14.412 268 11095.00 117.78 54770.23 88888.00 2015-09-25 03:20:14.912 268 11094.95 117.75 54770.22 88888.00 2015-09-25 03:20:15.412 268 11094.94 117.70 54770.21 88888.00 2015-09-25 03:20:15.912 268 11094.83 117.68 54770.20 88888.00 2015-09-25 03:20:16.412 268 11094.81 117.70 54770.22 88888.00 2015-09-25 03:20:16.912 268 11094.83 117.66 54770.28 88888.00 2015-09-25 03:20:17.412 268 11094.79 117.65 54770.28 88888.00 2015-09-25 03:20:17.912 268 11094.75 117.65 54770.37 88888.00 2015-09-25 03:20:18.412 268 11094.74 117.60 54770.44 88888.00 2015-09-25 03:20:18.912 268 11094.73 117.55 54770.40 88888.00 2015-09-25 03:20:19.412 268 11094.65 117.50 54770.48 88888.00 2015-09-25 03:20:19.912 268 11094.63 117.43 54770.50 88888.00 2015-09-25 03:20:20.412 268 11094.57 117.43 54770.59 88888.00 2015-09-25 03:20:20.912 268 11094.53 117.43 54770.61 88888.00 2015-09-25 03:20:21.412 268 11094.49 117.34 54770.61 88888.00 2015-09-25 03:20:21.912 268 11094.46 117.34 54770.75 88888.00 2015-09-25 03:20:22.412 268 11094.47 117.34 54770.89 88888.00 2015-09-25 03:20:22.912 268 11094.44 117.33 54770.94 88888.00 2015-09-25 03:20:23.412 268 11094.43 117.33 54771.01 88888.00 2015-09-25 03:20:23.912 268 11094.39 117.33 54771.11 88888.00 2015-09-25 03:20:24.412 268 11094.31 117.33 54771.23 88888.00 2015-09-25 03:20:24.912 268 11094.21 117.23 54771.29 88888.00 2015-09-25 03:20:25.412 268 11094.21 117.22 54771.32 88888.00 2015-09-25 03:20:25.912 268 11094.12 117.19 54771.42 88888.00 2015-09-25 03:20:26.412 268 11094.06 117.25 54771.47 88888.00 2015-09-25 03:20:26.912 268 11094.00 117.24 54771.46 88888.00 2015-09-25 03:20:27.412 268 11093.95 117.21 54771.41 88888.00 2015-09-25 03:20:27.912 268 11093.97 117.24 54771.49 88888.00 2015-09-25 03:20:28.412 268 11093.96 117.21 54771.54 88888.00 2015-09-25 03:20:28.912 268 11093.89 117.14 54771.59 88888.00 2015-09-25 03:20:29.412 268 11093.78 117.13 54771.63 88888.00 2015-09-25 03:20:29.912 268 11093.74 117.10 54771.71 88888.00 2015-09-25 03:20:30.412 268 11093.76 117.07 54771.71 88888.00 2015-09-25 03:20:30.912 268 11093.78 117.04 54771.77 88888.00 2015-09-25 03:20:31.412 268 11093.68 116.93 54771.79 88888.00 2015-09-25 03:20:31.912 268 11093.60 116.91 54771.86 88888.00 2015-09-25 03:20:32.412 268 11093.58 116.89 54771.93 88888.00 2015-09-25 03:20:32.912 268 11093.53 116.83 54772.02 88888.00 2015-09-25 03:20:33.412 268 11093.50 116.82 54772.03 88888.00 2015-09-25 03:20:33.912 268 11093.48 116.81 54772.06 88888.00 2015-09-25 03:20:34.412 268 11093.44 116.82 54772.10 88888.00 2015-09-25 03:20:34.912 268 11093.38 116.79 54772.13 88888.00 2015-09-25 03:20:35.412 268 11093.33 116.72 54772.25 88888.00 2015-09-25 03:20:35.912 268 11093.31 116.67 54772.45 88888.00 2015-09-25 03:20:36.412 268 11093.29 116.70 54772.47 88888.00 2015-09-25 03:20:36.912 268 11093.24 116.73 54772.47 88888.00 2015-09-25 03:20:37.412 268 11093.16 116.75 54772.52 88888.00 2015-09-25 03:20:37.912 268 11093.10 116.67 54772.54 88888.00 2015-09-25 03:20:38.412 268 11093.05 116.60 54772.58 88888.00 2015-09-25 03:20:38.912 268 11093.00 116.63 54772.68 88888.00 2015-09-25 03:20:39.412 268 11092.97 116.62 54772.81 88888.00 2015-09-25 03:20:39.912 268 11092.92 116.57 54772.85 88888.00 2015-09-25 03:20:40.412 268 11092.87 116.51 54772.93 88888.00 2015-09-25 03:20:40.912 268 11092.84 116.46 54772.98 88888.00 2015-09-25 03:20:41.412 268 11092.77 116.43 54773.04 88888.00 2015-09-25 03:20:41.912 268 11092.80 116.37 54773.02 88888.00 2015-09-25 03:20:42.412 268 11092.74 116.38 54773.05 88888.00 2015-09-25 03:20:42.912 268 11092.68 116.41 54773.10 88888.00 2015-09-25 03:20:43.412 268 11092.61 116.39 54773.19 88888.00 2015-09-25 03:20:43.912 268 11092.53 116.34 54773.31 88888.00 2015-09-25 03:20:44.412 268 11092.51 116.35 54773.30 88888.00 2015-09-25 03:20:44.912 268 11092.46 116.33 54773.33 88888.00 2015-09-25 03:20:45.412 268 11092.45 116.32 54773.37 88888.00 2015-09-25 03:20:45.912 268 11092.43 116.34 54773.42 88888.00 2015-09-25 03:20:46.412 268 11092.34 116.34 54773.51 88888.00 2015-09-25 03:20:46.912 268 11092.34 116.34 54773.55 88888.00 2015-09-25 03:20:47.412 268 11092.29 116.34 54773.60 88888.00 2015-09-25 03:20:47.912 268 11092.19 116.31 54773.71 88888.00 2015-09-25 03:20:48.412 268 11092.08 116.24 54773.74 88888.00 2015-09-25 03:20:48.912 268 11092.07 116.23 54773.77 88888.00 2015-09-25 03:20:49.412 268 11092.09 116.26 54773.91 88888.00 2015-09-25 03:20:49.912 268 11092.06 116.28 54774.05 88888.00 2015-09-25 03:20:50.412 268 11091.98 116.28 54774.12 88888.00 2015-09-25 03:20:50.912 268 11091.91 116.28 54774.17 88888.00 2015-09-25 03:20:51.412 268 11091.88 116.16 54774.38 88888.00 2015-09-25 03:20:51.912 268 11091.86 116.15 54774.27 88888.00 2015-09-25 03:20:52.412 268 11091.85 116.14 54774.30 88888.00 2015-09-25 03:20:52.912 268 11091.77 116.12 54774.35 88888.00 2015-09-25 03:20:53.412 268 11091.75 116.12 54774.38 88888.00 2015-09-25 03:20:53.912 268 11091.71 116.06 54774.45 88888.00 2015-09-25 03:20:54.412 268 11091.70 116.05 54774.52 88888.00 2015-09-25 03:20:54.912 268 11091.69 116.05 54774.68 88888.00 2015-09-25 03:20:55.412 268 11091.64 115.98 54774.80 88888.00 2015-09-25 03:20:55.912 268 11091.62 115.94 54774.76 88888.00 2015-09-25 03:20:56.412 268 11091.66 115.92 54774.83 88888.00 2015-09-25 03:20:56.912 268 11091.57 115.89 54774.93 88888.00 2015-09-25 03:20:57.412 268 11091.46 115.83 54775.00 88888.00 2015-09-25 03:20:57.912 268 11091.36 115.78 54775.01 88888.00 2015-09-25 03:20:58.412 268 11091.35 115.78 54775.10 88888.00 2015-09-25 03:20:58.912 268 11091.30 115.74 54775.17 88888.00 2015-09-25 03:20:59.412 268 11091.25 115.67 54775.26 88888.00 2015-09-25 03:20:59.912 268 11091.18 115.64 54775.31 88888.00 2015-09-25 03:21:00.412 268 11091.13 115.61 54775.35 88888.00 2015-09-25 03:21:00.912 268 11091.08 115.58 54775.45 88888.00 2015-09-25 03:21:01.412 268 11091.08 115.58 54775.50 88888.00 2015-09-25 03:21:01.912 268 11091.03 115.54 54775.55 88888.00 2015-09-25 03:21:02.412 268 11090.97 115.48 54775.61 88888.00 2015-09-25 03:21:02.912 268 11090.91 115.46 54775.63 88888.00 2015-09-25 03:21:03.412 268 11090.91 115.45 54775.72 88888.00 2015-09-25 03:21:03.912 268 11090.83 115.47 54775.81 88888.00 2015-09-25 03:21:04.412 268 11090.81 115.48 54775.90 88888.00 2015-09-25 03:21:04.912 268 11090.77 115.45 54775.99 88888.00 2015-09-25 03:21:05.412 268 11090.71 115.46 54776.06 88888.00 2015-09-25 03:21:05.912 268 11090.62 115.46 54776.09 88888.00 2015-09-25 03:21:06.412 268 11090.56 115.46 54776.18 88888.00 2015-09-25 03:21:06.912 268 11090.57 115.46 54776.17 88888.00 2015-09-25 03:21:07.412 268 11090.50 115.44 54776.28 88888.00 2015-09-25 03:21:07.912 268 11090.46 115.48 54776.35 88888.00 2015-09-25 03:21:08.412 268 11090.47 115.49 54776.41 88888.00 2015-09-25 03:21:08.912 268 11090.47 115.42 54776.46 88888.00 2015-09-25 03:21:09.412 268 11090.46 115.37 54776.45 88888.00 2015-09-25 03:21:09.912 268 11090.39 115.36 54776.42 88888.00 2015-09-25 03:21:10.412 268 11090.29 115.37 54776.50 88888.00 2015-09-25 03:21:10.912 268 11090.26 115.35 54776.51 88888.00 2015-09-25 03:21:11.412 268 11090.16 115.32 54776.58 88888.00 2015-09-25 03:21:11.912 268 11090.16 115.33 54776.69 88888.00 2015-09-25 03:21:12.412 268 11090.10 115.35 54776.70 88888.00 2015-09-25 03:21:12.912 268 11089.99 115.38 54776.72 88888.00 2015-09-25 03:21:13.412 268 11089.91 115.40 54776.79 88888.00 2015-09-25 03:21:13.912 268 11089.89 115.32 54776.78 88888.00 2015-09-25 03:21:14.412 268 11089.81 115.28 54776.78 88888.00 2015-09-25 03:21:14.912 268 11089.79 115.30 54776.82 88888.00 2015-09-25 03:21:15.412 268 11089.82 115.31 54776.80 88888.00 2015-09-25 03:21:15.912 268 11089.81 115.31 54776.84 88888.00 2015-09-25 03:21:16.412 268 11089.79 115.28 54776.86 88888.00 2015-09-25 03:21:16.912 268 11089.76 115.30 54776.95 88888.00 2015-09-25 03:21:17.412 268 11089.71 115.36 54777.05 88888.00 2015-09-25 03:21:17.912 268 11089.62 115.24 54777.11 88888.00 2015-09-25 03:21:18.412 268 11089.58 115.31 54777.20 88888.00 2015-09-25 03:21:18.912 268 11089.51 115.28 54777.33 88888.00 2015-09-25 03:21:19.412 268 11089.48 115.18 54777.38 88888.00 2015-09-25 03:21:19.912 268 11089.40 115.14 54777.37 88888.00 2015-09-25 03:21:20.412 268 11089.35 115.15 54777.43 88888.00 2015-09-25 03:21:20.912 268 11089.40 115.10 54777.51 88888.00 2015-09-25 03:21:21.412 268 11089.36 115.12 54777.52 88888.00 2015-09-25 03:21:21.912 268 11089.31 115.12 54777.55 88888.00 2015-09-25 03:21:22.412 268 11089.27 115.14 54777.60 88888.00 2015-09-25 03:21:22.912 268 11089.19 115.14 54777.60 88888.00 2015-09-25 03:21:23.412 268 11089.18 115.11 54777.69 88888.00 2015-09-25 03:21:23.912 268 11089.09 115.12 54777.76 88888.00 2015-09-25 03:21:24.412 268 11088.99 115.06 54777.82 88888.00 2015-09-25 03:21:24.912 268 11088.94 115.06 54777.92 88888.00 2015-09-25 03:21:25.412 268 11088.90 115.04 54778.00 88888.00 2015-09-25 03:21:25.912 268 11088.83 115.03 54778.04 88888.00 2015-09-25 03:21:26.412 268 11088.79 115.12 54778.13 88888.00 2015-09-25 03:21:26.912 268 11088.71 115.10 54778.20 88888.00 2015-09-25 03:21:27.412 268 11088.67 115.07 54778.22 88888.00 2015-09-25 03:21:27.912 268 11088.62 115.06 54778.30 88888.00 2015-09-25 03:21:28.412 268 11088.48 115.05 54778.28 88888.00 2015-09-25 03:21:28.912 268 11088.41 115.04 54778.36 88888.00 2015-09-25 03:21:29.412 268 11088.42 115.07 54778.55 88888.00 2015-09-25 03:21:29.912 268 11088.36 115.14 54778.65 88888.00 2015-09-25 03:21:30.412 268 11088.35 115.18 54778.69 88888.00 2015-09-25 03:21:30.912 268 11088.27 115.18 54778.69 88888.00 2015-09-25 03:21:31.412 268 11088.20 115.14 54778.71 88888.00 2015-09-25 03:21:31.912 268 11088.14 115.16 54778.77 88888.00 2015-09-25 03:21:32.412 268 11088.03 115.16 54778.77 88888.00 2015-09-25 03:21:32.912 268 11088.00 115.18 54778.79 88888.00 2015-09-25 03:21:33.412 268 11087.96 115.20 54778.81 88888.00 2015-09-25 03:21:33.912 268 11087.91 115.22 54778.89 88888.00 2015-09-25 03:21:34.412 268 11087.86 115.22 54778.96 88888.00 2015-09-25 03:21:34.912 268 11087.77 115.24 54779.00 88888.00 2015-09-25 03:21:35.412 268 11087.73 115.23 54779.05 88888.00 2015-09-25 03:21:35.912 268 11087.75 115.19 54779.15 88888.00 2015-09-25 03:21:36.412 268 11087.68 115.16 54779.21 88888.00 2015-09-25 03:21:36.912 268 11087.68 115.16 54779.28 88888.00 2015-09-25 03:21:37.412 268 11087.68 115.11 54779.40 88888.00 2015-09-25 03:21:37.912 268 11087.68 115.07 54779.42 88888.00 2015-09-25 03:21:38.412 268 11087.63 115.08 54779.44 88888.00 2015-09-25 03:21:38.912 268 11087.56 115.04 54779.49 88888.00 2015-09-25 03:21:39.412 268 11087.51 115.05 54779.52 88888.00 2015-09-25 03:21:39.912 268 11087.41 115.07 54779.57 88888.00 2015-09-25 03:21:40.412 268 11087.38 115.11 54779.62 88888.00 2015-09-25 03:21:40.912 268 11087.38 115.10 54779.61 88888.00 2015-09-25 03:21:41.412 268 11087.33 115.12 54779.71 88888.00 2015-09-25 03:21:41.912 268 11087.25 115.11 54779.79 88888.00 2015-09-25 03:21:42.412 268 11087.17 115.07 54779.84 88888.00 2015-09-25 03:21:42.912 268 11087.17 115.13 54779.79 88888.00 2015-09-25 03:21:43.412 268 11087.09 115.19 54779.87 88888.00 2015-09-25 03:21:43.912 268 11087.05 115.22 54779.93 88888.00 2015-09-25 03:21:44.412 268 11087.00 115.16 54779.91 88888.00 2015-09-25 03:21:44.912 268 11087.00 115.18 54779.98 88888.00 2015-09-25 03:21:45.412 268 11086.93 115.14 54779.97 88888.00 2015-09-25 03:21:45.912 268 11086.86 115.14 54779.98 88888.00 2015-09-25 03:21:46.412 268 11086.91 115.23 54779.96 88888.00 2015-09-25 03:21:46.912 268 11086.86 115.18 54779.97 88888.00 2015-09-25 03:21:47.412 268 11086.84 115.13 54779.98 88888.00 2015-09-25 03:21:47.912 268 11086.76 115.16 54780.03 88888.00 2015-09-25 03:21:48.412 268 11086.70 115.18 54780.07 88888.00 2015-09-25 03:21:48.912 268 11086.67 115.18 54780.19 88888.00 2015-09-25 03:21:49.412 268 11086.69 115.18 54780.23 88888.00 2015-09-25 03:21:49.912 268 11086.71 115.18 54780.21 88888.00 2015-09-25 03:21:50.412 268 11086.70 115.13 54780.26 88888.00 2015-09-25 03:21:50.912 268 11086.59 115.08 54780.38 88888.00 2015-09-25 03:21:51.412 268 11086.55 115.06 54780.47 88888.00 2015-09-25 03:21:51.912 268 11086.57 115.14 54780.49 88888.00 2015-09-25 03:21:52.412 268 11086.52 115.10 54780.54 88888.00 2015-09-25 03:21:52.912 268 11086.57 115.12 54780.61 88888.00 2015-09-25 03:21:53.412 268 11086.55 115.10 54780.63 88888.00 2015-09-25 03:21:53.912 268 11086.49 115.06 54780.73 88888.00 2015-09-25 03:21:54.412 268 11086.48 115.08 54780.72 88888.00 2015-09-25 03:21:54.912 268 11086.47 115.13 54780.71 88888.00 2015-09-25 03:21:55.412 268 11086.43 115.19 54780.75 88888.00 2015-09-25 03:21:55.912 268 11086.36 115.16 54780.73 88888.00 2015-09-25 03:21:56.412 268 11086.33 115.16 54780.76 88888.00 2015-09-25 03:21:56.912 268 11086.32 115.22 54780.77 88888.00 2015-09-25 03:21:57.412 268 11086.26 115.20 54780.74 88888.00 2015-09-25 03:21:57.912 268 11086.18 115.16 54780.71 88888.00 2015-09-25 03:21:58.412 268 11086.12 115.16 54780.73 88888.00 2015-09-25 03:21:58.912 268 11086.16 115.21 54780.75 88888.00 2015-09-25 03:21:59.412 268 11086.12 115.24 54780.79 88888.00 2015-09-25 03:21:59.912 268 11086.03 115.22 54780.70 88888.00 2015-09-25 03:22:00.412 268 11086.02 115.21 54780.82 88888.00 2015-09-25 03:22:00.912 268 11086.01 115.24 54780.84 88888.00 2015-09-25 03:22:01.412 268 11085.99 115.23 54780.80 88888.00 2015-09-25 03:22:01.912 268 11085.97 115.25 54780.83 88888.00 2015-09-25 03:22:02.412 268 11085.92 115.29 54780.82 88888.00 2015-09-25 03:22:02.912 268 11085.84 115.30 54780.87 88888.00 2015-09-25 03:22:03.412 268 11085.82 115.38 54780.91 88888.00 2015-09-25 03:22:03.912 268 11085.79 115.37 54780.88 88888.00 2015-09-25 03:22:04.412 268 11085.75 115.30 54780.92 88888.00 2015-09-25 03:22:04.912 268 11085.69 115.30 54780.96 88888.00 2015-09-25 03:22:05.412 268 11085.73 115.30 54780.92 88888.00 2015-09-25 03:22:05.912 268 11085.70 115.29 54780.96 88888.00 2015-09-25 03:22:06.412 268 11085.68 115.27 54781.01 88888.00 2015-09-25 03:22:06.912 268 11085.59 115.25 54781.10 88888.00 2015-09-25 03:22:07.412 268 11085.50 115.25 54781.21 88888.00 2015-09-25 03:22:07.912 268 11085.47 115.28 54781.21 88888.00 2015-09-25 03:22:08.412 268 11085.48 115.33 54781.21 88888.00 2015-09-25 03:22:08.912 268 11085.45 115.31 54781.25 88888.00 2015-09-25 03:22:09.412 268 11085.39 115.30 54781.25 88888.00 2015-09-25 03:22:09.912 268 11085.37 115.33 54781.21 88888.00 2015-09-25 03:22:10.412 268 11085.32 115.38 54781.24 88888.00 2015-09-25 03:22:10.912 268 11085.29 115.37 54781.35 88888.00 2015-09-25 03:22:11.412 268 11085.27 115.36 54781.46 88888.00 2015-09-25 03:22:11.912 268 11085.31 115.32 54781.46 88888.00 2015-09-25 03:22:12.412 268 11085.28 115.35 54781.47 88888.00 2015-09-25 03:22:12.912 268 11085.22 115.30 54781.46 88888.00 2015-09-25 03:22:13.412 268 11085.18 115.28 54781.44 88888.00 2015-09-25 03:22:13.912 268 11085.12 115.31 54781.51 88888.00 2015-09-25 03:22:14.412 268 11085.07 115.30 54781.53 88888.00 2015-09-25 03:22:14.912 268 11085.03 115.25 54781.55 88888.00 2015-09-25 03:22:15.412 268 11084.95 115.22 54781.55 88888.00 2015-09-25 03:22:15.912 268 11084.98 115.22 54781.62 88888.00 2015-09-25 03:22:16.412 268 11084.93 115.22 54781.59 88888.00 2015-09-25 03:22:16.912 268 11084.86 115.21 54781.56 88888.00 2015-09-25 03:22:17.412 268 11084.80 115.19 54781.52 88888.00 2015-09-25 03:22:17.912 268 11084.84 115.16 54781.50 88888.00 2015-09-25 03:22:18.412 268 11084.79 115.15 54781.53 88888.00 2015-09-25 03:22:18.912 268 11084.70 115.14 54781.62 88888.00 2015-09-25 03:22:19.412 268 11084.64 115.10 54781.66 88888.00 2015-09-25 03:22:19.912 268 11084.58 115.03 54781.69 88888.00 2015-09-25 03:22:20.412 268 11084.55 114.98 54781.73 88888.00 2015-09-25 03:22:20.912 268 11084.55 115.01 54781.76 88888.00 2015-09-25 03:22:21.412 268 11084.49 114.99 54781.77 88888.00 2015-09-25 03:22:21.912 268 11084.45 114.99 54781.85 88888.00 2015-09-25 03:22:22.412 268 11084.38 115.05 54781.86 88888.00 2015-09-25 03:22:22.912 268 11084.39 115.02 54781.89 88888.00 2015-09-25 03:22:23.412 268 11084.34 114.99 54781.97 88888.00 2015-09-25 03:22:23.912 268 11084.27 114.98 54781.99 88888.00 2015-09-25 03:22:24.412 268 11084.25 114.99 54782.05 88888.00 2015-09-25 03:22:24.912 268 11084.18 114.93 54782.13 88888.00 2015-09-25 03:22:25.412 268 11084.13 114.93 54782.08 88888.00 2015-09-25 03:22:25.912 268 11084.12 114.93 54782.06 88888.00 2015-09-25 03:22:26.412 268 11084.08 114.93 54782.13 88888.00 2015-09-25 03:22:26.912 268 11084.02 114.91 54782.12 88888.00 2015-09-25 03:22:27.412 268 11084.02 114.96 54782.10 88888.00 2015-09-25 03:22:27.912 268 11083.99 114.96 54782.20 88888.00 2015-09-25 03:22:28.412 268 11083.97 114.91 54782.29 88888.00 2015-09-25 03:22:28.912 268 11083.88 114.90 54782.30 88888.00 2015-09-25 03:22:29.412 268 11083.81 114.87 54782.29 88888.00 2015-09-25 03:22:29.912 268 11083.82 114.91 54782.33 88888.00 2015-09-25 03:22:30.412 268 11083.81 114.93 54782.34 88888.00 2015-09-25 03:22:30.912 268 11083.81 114.91 54782.34 88888.00 2015-09-25 03:22:31.412 268 11083.73 114.89 54782.30 88888.00 2015-09-25 03:22:31.912 268 11083.72 114.87 54782.26 88888.00 2015-09-25 03:22:32.412 268 11083.66 114.88 54782.26 88888.00 2015-09-25 03:22:32.912 268 11083.60 114.89 54782.26 88888.00 2015-09-25 03:22:33.412 268 11083.55 114.86 54782.29 88888.00 2015-09-25 03:22:33.912 268 11083.55 114.89 54782.29 88888.00 2015-09-25 03:22:34.412 268 11083.55 114.96 54782.26 88888.00 2015-09-25 03:22:34.912 268 11083.50 114.97 54782.38 88888.00 2015-09-25 03:22:35.413 268 11083.48 114.95 54782.39 88888.00 2015-09-25 03:22:35.913 268 11083.43 114.94 54782.33 88888.00 2015-09-25 03:22:36.413 268 11083.41 114.94 54782.34 88888.00 2015-09-25 03:22:36.913 268 11083.34 114.96 54782.39 88888.00 2015-09-25 03:22:37.413 268 11083.34 114.99 54782.41 88888.00 2015-09-25 03:22:37.913 268 11083.30 114.98 54782.39 88888.00 2015-09-25 03:22:38.413 268 11083.33 114.98 54782.34 88888.00 2015-09-25 03:22:38.913 268 11083.30 115.04 54782.34 88888.00 2015-09-25 03:22:39.413 268 11083.29 115.01 54782.40 88888.00 2015-09-25 03:22:39.913 268 11083.24 115.01 54782.41 88888.00 2015-09-25 03:22:40.413 268 11083.22 115.04 54782.41 88888.00 2015-09-25 03:22:40.913 268 11083.22 115.06 54782.43 88888.00 2015-09-25 03:22:41.413 268 11083.19 115.02 54782.40 88888.00 2015-09-25 03:22:41.913 268 11083.14 115.02 54782.41 88888.00 2015-09-25 03:22:42.413 268 11083.17 115.04 54782.42 88888.00 2015-09-25 03:22:42.913 268 11083.12 115.07 54782.45 88888.00 2015-09-25 03:22:43.413 268 11083.07 115.06 54782.49 88888.00 2015-09-25 03:22:43.913 268 11083.05 115.07 54782.52 88888.00 2015-09-25 03:22:44.413 268 11083.07 115.10 54782.49 88888.00 2015-09-25 03:22:44.913 268 11082.96 115.02 54782.50 88888.00 2015-09-25 03:22:45.413 268 11082.94 115.01 54782.57 88888.00 2015-09-25 03:22:45.913 268 11082.94 115.01 54782.64 88888.00 2015-09-25 03:22:46.413 268 11082.98 115.01 54782.64 88888.00 2015-09-25 03:22:46.913 268 11083.02 115.02 54782.61 88888.00 2015-09-25 03:22:47.413 268 11083.01 115.07 54782.58 88888.00 2015-09-25 03:22:47.913 268 11082.93 115.11 54782.61 88888.00 2015-09-25 03:22:48.413 268 11082.86 115.08 54782.63 88888.00 2015-09-25 03:22:48.913 268 11082.92 115.08 54782.60 88888.00 2015-09-25 03:22:49.413 268 11082.92 115.07 54782.61 88888.00 2015-09-25 03:22:49.913 268 11082.91 115.07 54782.66 88888.00 2015-09-25 03:22:50.413 268 11082.91 115.08 54782.73 88888.00 2015-09-25 03:22:50.913 268 11082.86 115.08 54782.75 88888.00 2015-09-25 03:22:51.413 268 11082.79 115.05 54782.77 88888.00 2015-09-25 03:22:51.913 268 11082.76 115.07 54782.60 88888.00 2015-09-25 03:22:52.413 268 11082.73 115.07 54782.46 88888.00 2015-09-25 03:22:52.913 268 11082.67 115.08 54782.61 88888.00 2015-09-25 03:22:53.413 268 11082.61 115.10 54782.66 88888.00 2015-09-25 03:22:53.913 268 11082.58 115.04 54782.70 88888.00 2015-09-25 03:22:54.413 268 11082.52 115.01 54782.73 88888.00 2015-09-25 03:22:54.913 268 11082.50 115.06 54782.74 88888.00 2015-09-25 03:22:55.413 268 11082.42 115.02 54782.81 88888.00 2015-09-25 03:22:55.913 268 11082.35 114.96 54782.80 88888.00 2015-09-25 03:22:56.413 268 11082.29 114.91 54782.74 88888.00 2015-09-25 03:22:56.913 268 11082.18 114.86 54782.76 88888.00 2015-09-25 03:22:57.413 268 11082.11 114.87 54782.83 88888.00 2015-09-25 03:22:57.913 268 11082.07 114.79 54782.87 88888.00 2015-09-25 03:22:58.413 268 11081.92 114.77 54782.92 88888.00 2015-09-25 03:22:58.913 268 11081.93 114.74 54782.93 88888.00 2015-09-25 03:22:59.413 268 11081.88 114.72 54783.01 88888.00 2015-09-25 03:22:59.913 268 11081.86 114.69 54782.99 88888.00 2015-09-25 03:23:00.413 268 11081.74 114.62 54782.98 88888.00 2015-09-25 03:23:00.913 268 11081.67 114.60 54783.03 88888.00 2015-09-25 03:23:01.413 268 11081.63 114.57 54783.09 88888.00 2015-09-25 03:23:01.913 268 11081.58 114.55 54783.09 88888.00 2015-09-25 03:23:02.413 268 11081.58 114.52 54783.01 88888.00 2015-09-25 03:23:02.913 268 11081.57 114.49 54783.01 88888.00 2015-09-25 03:23:03.413 268 11081.56 114.44 54783.12 88888.00 2015-09-25 03:23:03.913 268 11081.52 114.42 54783.13 88888.00 2015-09-25 03:23:04.413 268 11081.48 114.37 54783.26 88888.00 2015-09-25 03:23:04.913 268 11081.43 114.35 54783.24 88888.00 2015-09-25 03:23:05.413 268 11081.45 114.37 54783.19 88888.00 2015-09-25 03:23:05.913 268 11081.43 114.34 54783.19 88888.00 2015-09-25 03:23:06.413 268 11081.43 114.30 54783.22 88888.00 2015-09-25 03:23:06.913 268 11081.40 114.28 54783.27 88888.00 2015-09-25 03:23:07.413 268 11081.41 114.22 54783.28 88888.00 2015-09-25 03:23:07.913 268 11081.34 114.22 54783.29 88888.00 2015-09-25 03:23:08.413 268 11081.26 114.23 54783.30 88888.00 2015-09-25 03:23:08.913 268 11081.21 114.21 54783.29 88888.00 2015-09-25 03:23:09.413 268 11081.19 114.25 54783.25 88888.00 2015-09-25 03:23:09.913 268 11081.16 114.17 54783.24 88888.00 2015-09-25 03:23:10.413 268 11081.14 114.11 54783.22 88888.00 2015-09-25 03:23:10.913 268 11081.08 114.13 54783.26 88888.00 2015-09-25 03:23:11.413 268 11081.01 114.10 54783.29 88888.00 2015-09-25 03:23:11.913 268 11081.04 114.04 54783.34 88888.00 2015-09-25 03:23:12.413 268 11081.04 114.03 54783.39 88888.00 2015-09-25 03:23:12.913 268 11081.00 114.05 54783.36 88888.00 2015-09-25 03:23:13.413 268 11080.96 114.01 54783.43 88888.00 2015-09-25 03:23:13.913 268 11080.93 113.96 54783.49 88888.00 2015-09-25 03:23:14.413 268 11080.94 113.88 54783.57 88888.00 2015-09-25 03:23:14.913 268 11080.92 113.86 54783.66 88888.00 2015-09-25 03:23:15.413 268 11080.82 113.81 54783.64 88888.00 2015-09-25 03:23:15.913 268 11080.73 113.76 54783.70 88888.00 2015-09-25 03:23:16.413 268 11080.73 113.76 54783.75 88888.00 2015-09-25 03:23:16.913 268 11080.73 113.71 54783.86 88888.00 2015-09-25 03:23:17.413 268 11080.68 113.69 54783.89 88888.00 2015-09-25 03:23:17.913 268 11080.61 113.67 54783.90 88888.00 2015-09-25 03:23:18.413 268 11080.54 113.66 54783.93 88888.00 2015-09-25 03:23:18.913 268 11080.52 113.66 54783.99 88888.00 2015-09-25 03:23:19.413 268 11080.48 113.66 54784.05 88888.00 2015-09-25 03:23:19.913 268 11080.50 113.63 54784.10 88888.00 2015-09-25 03:23:20.413 268 11080.43 113.61 54784.13 88888.00 2015-09-25 03:23:20.913 268 11080.40 113.63 54784.15 88888.00 2015-09-25 03:23:21.413 268 11080.31 113.61 54784.09 88888.00 2015-09-25 03:23:21.913 268 11080.27 113.62 54784.12 88888.00 2015-09-25 03:23:22.413 268 11080.22 113.58 54784.14 88888.00 2015-09-25 03:23:22.913 268 11080.14 113.55 54784.10 88888.00 2015-09-25 03:23:23.413 268 11080.11 113.54 54784.13 88888.00 2015-09-25 03:23:23.913 268 11080.11 113.49 54784.12 88888.00 2015-09-25 03:23:24.413 268 11080.11 113.51 54784.13 88888.00 2015-09-25 03:23:24.913 268 11080.09 113.53 54784.13 88888.00 2015-09-25 03:23:25.413 268 11080.05 113.52 54784.18 88888.00 2015-09-25 03:23:25.913 268 11080.04 113.53 54784.21 88888.00 2015-09-25 03:23:26.413 268 11080.03 113.55 54784.18 88888.00 2015-09-25 03:23:26.913 268 11080.01 113.50 54784.15 88888.00 2015-09-25 03:23:27.413 268 11079.95 113.42 54784.25 88888.00 2015-09-25 03:23:27.913 268 11080.00 113.41 54784.28 88888.00 2015-09-25 03:23:28.413 268 11079.99 113.45 54784.27 88888.00 2015-09-25 03:23:28.913 268 11079.94 113.43 54784.34 88888.00 2015-09-25 03:23:29.413 268 11079.89 113.39 54784.34 88888.00 2015-09-25 03:23:29.913 268 11079.89 113.36 54784.40 88888.00 2015-09-25 03:23:30.413 268 11079.85 113.33 54784.35 88888.00 2015-09-25 03:23:30.913 268 11079.86 113.29 54784.41 88888.00 2015-09-25 03:23:31.413 268 11079.78 113.27 54784.42 88888.00 2015-09-25 03:23:31.913 268 11079.75 113.22 54784.42 88888.00 2015-09-25 03:23:32.413 268 11079.75 113.21 54784.52 88888.00 2015-09-25 03:23:32.913 268 11079.75 113.22 54784.42 88888.00 2015-09-25 03:23:33.413 268 11079.79 113.22 54784.27 88888.00 2015-09-25 03:23:33.913 268 11079.80 113.22 54784.24 88888.00 2015-09-25 03:23:34.413 268 11079.77 113.21 54784.38 88888.00 2015-09-25 03:23:34.913 268 11079.75 113.20 54784.45 88888.00 2015-09-25 03:23:35.413 268 11079.78 113.16 54784.50 88888.00 2015-09-25 03:23:35.913 268 11079.84 113.16 54784.57 88888.00 2015-09-25 03:23:36.413 268 11079.85 113.17 54784.62 88888.00 2015-09-25 03:23:36.913 268 11079.81 113.17 54784.65 88888.00 2015-09-25 03:23:37.413 268 11079.78 113.19 54784.75 88888.00 2015-09-25 03:23:37.913 268 11079.83 113.18 54784.73 88888.00 2015-09-25 03:23:38.413 268 11079.79 113.11 54784.85 88888.00 2015-09-25 03:23:38.913 268 11079.79 113.10 54784.88 88888.00 2015-09-25 03:23:39.413 268 11079.83 113.13 54784.87 88888.00 2015-09-25 03:23:39.913 268 11079.81 113.10 54784.86 88888.00 2015-09-25 03:23:40.413 268 11079.83 113.08 54784.88 88888.00 2015-09-25 03:23:40.913 268 11079.86 113.04 54784.80 88888.00 2015-09-25 03:23:41.413 268 11079.88 113.05 54784.85 88888.00 2015-09-25 03:23:41.913 268 11079.86 113.07 54784.88 88888.00 2015-09-25 03:23:42.413 268 11079.88 113.08 54784.93 88888.00 2015-09-25 03:23:42.913 268 11079.96 113.13 54784.97 88888.00 2015-09-25 03:23:43.413 268 11079.94 113.17 54784.97 88888.00 2015-09-25 03:23:43.913 268 11079.91 113.14 54785.01 88888.00 2015-09-25 03:23:44.413 268 11079.95 113.14 54785.01 88888.00 2015-09-25 03:23:44.913 268 11079.99 113.17 54785.02 88888.00 2015-09-25 03:23:45.413 268 11079.94 113.14 54785.04 88888.00 2015-09-25 03:23:45.913 268 11080.01 113.19 54785.02 88888.00 2015-09-25 03:23:46.413 268 11080.05 113.20 54785.04 88888.00 2015-09-25 03:23:46.913 268 11080.09 113.20 54785.09 88888.00 2015-09-25 03:23:47.413 268 11080.12 113.18 54785.14 88888.00 2015-09-25 03:23:47.913 268 11080.10 113.19 54785.20 88888.00 2015-09-25 03:23:48.413 268 11080.09 113.18 54785.26 88888.00 2015-09-25 03:23:48.913 268 11080.07 113.19 54785.26 88888.00 2015-09-25 03:23:49.413 268 11080.04 113.20 54785.28 88888.00 2015-09-25 03:23:49.913 268 11080.07 113.22 54785.30 88888.00 2015-09-25 03:23:50.413 268 11080.15 113.28 54785.27 88888.00 2015-09-25 03:23:50.913 268 11080.14 113.29 54785.21 88888.00 2015-09-25 03:23:51.413 268 11080.09 113.28 54785.32 88888.00 2015-09-25 03:23:51.913 268 11080.09 113.30 54785.41 88888.00 2015-09-25 03:23:52.413 268 11080.09 113.30 54785.42 88888.00 2015-09-25 03:23:52.913 268 11080.09 113.29 54785.33 88888.00 2015-09-25 03:23:53.413 268 11080.09 113.34 54785.23 88888.00 2015-09-25 03:23:53.913 268 11080.10 113.36 54785.26 88888.00 2015-09-25 03:23:54.413 268 11080.04 113.42 54785.21 88888.00 2015-09-25 03:23:54.913 268 11080.01 113.43 54785.24 88888.00 2015-09-25 03:23:55.413 268 11080.05 113.39 54785.28 88888.00 2015-09-25 03:23:55.913 268 11080.09 113.38 54785.31 88888.00 2015-09-25 03:23:56.413 268 11080.12 113.36 54785.24 88888.00 2015-09-25 03:23:56.913 268 11080.10 113.36 54785.19 88888.00 2015-09-25 03:23:57.413 268 11080.16 113.34 54785.17 88888.00 2015-09-25 03:23:57.913 268 11080.17 113.30 54785.15 88888.00 2015-09-25 03:23:58.413 268 11080.19 113.28 54785.20 88888.00 2015-09-25 03:23:58.913 268 11080.22 113.28 54785.19 88888.00 2015-09-25 03:23:59.413 268 11080.27 113.31 54785.22 88888.00 2015-09-25 03:23:59.913 268 11080.32 113.31 54785.23 88888.00 2015-09-25 03:24:00.413 268 11080.37 113.33 54785.22 88888.00 2015-09-25 03:24:00.913 268 11080.35 113.29 54785.20 88888.00 2015-09-25 03:24:01.413 268 11080.40 113.29 54785.23 88888.00 2015-09-25 03:24:01.913 268 11080.43 113.31 54785.33 88888.00 2015-09-25 03:24:02.413 268 11080.46 113.29 54785.45 88888.00 2015-09-25 03:24:02.913 268 11080.45 113.28 54785.38 88888.00 2015-09-25 03:24:03.413 268 11080.46 113.27 54785.36 88888.00 2015-09-25 03:24:03.913 268 11080.48 113.31 54785.41 88888.00 2015-09-25 03:24:04.413 268 11080.53 113.28 54785.46 88888.00 2015-09-25 03:24:04.913 268 11080.58 113.29 54785.38 88888.00 2015-09-25 03:24:05.413 268 11080.63 113.33 54785.36 88888.00 2015-09-25 03:24:05.913 268 11080.64 113.33 54785.38 88888.00 2015-09-25 03:24:06.413 268 11080.66 113.37 54785.35 88888.00 2015-09-25 03:24:06.913 268 11080.71 113.35 54785.32 88888.00 2015-09-25 03:24:07.413 268 11080.79 113.37 54785.30 88888.00 2015-09-25 03:24:07.913 268 11080.89 113.39 54785.36 88888.00 2015-09-25 03:24:08.413 268 11080.92 113.43 54785.40 88888.00 2015-09-25 03:24:08.913 268 11080.92 113.44 54785.47 88888.00 2015-09-25 03:24:09.413 268 11080.94 113.44 54785.45 88888.00 2015-09-25 03:24:09.913 268 11081.09 113.45 54785.38 88888.00 2015-09-25 03:24:10.413 268 11081.13 113.50 54785.35 88888.00 2015-09-25 03:24:10.913 268 11081.05 113.54 54785.38 88888.00 2015-09-25 03:24:11.413 268 11081.03 113.55 54785.45 88888.00 2015-09-25 03:24:11.913 268 11081.11 113.56 54785.38 88888.00 2015-09-25 03:24:12.413 268 11081.14 113.59 54785.39 88888.00 2015-09-25 03:24:12.913 268 11081.14 113.53 54785.42 88888.00 2015-09-25 03:24:13.413 268 11081.19 113.52 54785.36 88888.00 2015-09-25 03:24:13.913 268 11081.27 113.53 54785.24 88888.00 2015-09-25 03:24:14.413 268 11081.36 113.53 54785.17 88888.00 2015-09-25 03:24:14.913 268 11081.35 113.55 54785.18 88888.00 2015-09-25 03:24:15.413 268 11081.37 113.61 54785.28 88888.00 2015-09-25 03:24:15.913 268 11081.46 113.60 54785.29 88888.00 2015-09-25 03:24:16.413 268 11081.52 113.55 54785.24 88888.00 2015-09-25 03:24:16.913 268 11081.52 113.61 54785.26 88888.00 2015-09-25 03:24:17.413 268 11081.57 113.61 54785.21 88888.00 2015-09-25 03:24:17.913 268 11081.58 113.62 54785.27 88888.00 2015-09-25 03:24:18.413 268 11081.66 113.62 54785.27 88888.00 2015-09-25 03:24:18.913 268 11081.72 113.63 54785.23 88888.00 2015-09-25 03:24:19.413 268 11081.76 113.62 54785.21 88888.00 2015-09-25 03:24:19.913 268 11081.76 113.63 54785.15 88888.00 2015-09-25 03:24:20.413 268 11081.78 113.67 54785.23 88888.00 2015-09-25 03:24:20.913 268 11081.87 113.70 54785.18 88888.00 2015-09-25 03:24:21.413 268 11081.92 113.72 54785.15 88888.00 2015-09-25 03:24:21.913 268 11081.97 113.73 54785.06 88888.00 2015-09-25 03:24:22.413 268 11081.99 113.76 54785.00 88888.00 2015-09-25 03:24:22.913 268 11082.05 113.76 54785.00 88888.00 2015-09-25 03:24:23.413 268 11082.08 113.75 54785.02 88888.00 2015-09-25 03:24:23.913 268 11082.11 113.78 54785.02 88888.00 2015-09-25 03:24:24.413 268 11082.21 113.84 54785.02 88888.00 2015-09-25 03:24:24.913 268 11082.31 113.87 54785.00 88888.00 2015-09-25 03:24:25.413 268 11082.35 113.89 54784.98 88888.00 2015-09-25 03:24:25.913 268 11082.45 113.94 54785.00 88888.00 2015-09-25 03:24:26.413 268 11082.52 113.92 54785.01 88888.00 2015-09-25 03:24:26.913 268 11082.58 113.93 54784.91 88888.00 2015-09-25 03:24:27.413 268 11082.72 113.93 54784.84 88888.00 2015-09-25 03:24:27.913 268 11082.79 113.92 54784.87 88888.00 2015-09-25 03:24:28.413 268 11082.93 113.93 54784.86 88888.00 2015-09-25 03:24:28.913 268 11083.01 113.98 54784.82 88888.00 2015-09-25 03:24:29.413 268 11083.15 114.03 54784.82 88888.00 2015-09-25 03:24:29.913 268 11083.20 114.01 54784.79 88888.00 2015-09-25 03:24:30.413 268 11083.30 114.02 54784.80 88888.00 2015-09-25 03:24:30.913 268 11083.33 114.04 54784.78 88888.00 2015-09-25 03:24:31.413 268 11083.34 114.03 54784.82 88888.00 2015-09-25 03:24:31.913 268 11083.45 114.04 54784.79 88888.00 2015-09-25 03:24:32.413 268 11083.55 114.09 54784.71 88888.00 2015-09-25 03:24:32.913 268 11083.59 114.09 54784.60 88888.00 2015-09-25 03:24:33.413 268 11083.66 114.09 54784.51 88888.00 2015-09-25 03:24:33.913 268 11083.70 114.14 54784.52 88888.00 2015-09-25 03:24:34.413 268 11083.72 114.17 54784.49 88888.00 2015-09-25 03:24:34.913 268 11083.69 114.13 54784.45 88888.00 2015-09-25 03:24:35.413 268 11083.76 114.17 54784.43 88888.00 2015-09-25 03:24:35.913 268 11083.91 114.23 54784.39 88888.00 2015-09-25 03:24:36.413 268 11083.99 114.20 54784.35 88888.00 2015-09-25 03:24:36.913 268 11084.09 114.26 54784.35 88888.00 2015-09-25 03:24:37.413 268 11084.14 114.25 54784.38 88888.00 2015-09-25 03:24:37.913 268 11084.17 114.23 54784.26 88888.00 2015-09-25 03:24:38.413 268 11084.25 114.26 54784.28 88888.00 2015-09-25 03:24:38.913 268 11084.37 114.27 54784.35 88888.00 2015-09-25 03:24:39.413 268 11084.48 114.32 54784.38 88888.00 2015-09-25 03:24:39.913 268 11084.56 114.35 54784.28 88888.00 2015-09-25 03:24:40.413 268 11084.65 114.36 54784.22 88888.00 2015-09-25 03:24:40.913 268 11084.69 114.38 54784.23 88888.00 2015-09-25 03:24:41.413 268 11084.76 114.37 54784.18 88888.00 2015-09-25 03:24:41.913 268 11084.79 114.40 54784.22 88888.00 2015-09-25 03:24:42.413 268 11084.87 114.43 54784.30 88888.00 2015-09-25 03:24:42.913 268 11084.93 114.45 54784.28 88888.00 2015-09-25 03:24:43.413 268 11085.02 114.49 54784.18 88888.00 2015-09-25 03:24:43.913 268 11085.05 114.51 54784.19 88888.00 2015-09-25 03:24:44.413 268 11085.08 114.47 54784.27 88888.00 2015-09-25 03:24:44.913 268 11085.09 114.44 54784.25 88888.00 2015-09-25 03:24:45.413 268 11085.13 114.45 54784.14 88888.00 2015-09-25 03:24:45.913 268 11085.21 114.51 54784.17 88888.00 2015-09-25 03:24:46.413 268 11085.27 114.54 54784.15 88888.00 2015-09-25 03:24:46.913 268 11085.31 114.54 54784.16 88888.00 2015-09-25 03:24:47.413 268 11085.34 114.52 54784.13 88888.00 2015-09-25 03:24:47.913 268 11085.40 114.49 54784.21 88888.00 2015-09-25 03:24:48.413 268 11085.45 114.52 54784.25 88888.00 2015-09-25 03:24:48.913 268 11085.48 114.59 54784.19 88888.00 2015-09-25 03:24:49.413 268 11085.54 114.55 54784.32 88888.00 2015-09-25 03:24:49.913 268 11085.63 114.51 54784.44 88888.00 2015-09-25 03:24:50.413 268 11085.70 114.48 54784.41 88888.00 2015-09-25 03:24:50.913 268 11085.73 114.45 54784.35 88888.00 2015-09-25 03:24:51.413 268 11085.78 114.43 54784.39 88888.00 2015-09-25 03:24:51.913 268 11085.87 114.46 54784.44 88888.00 2015-09-25 03:24:52.413 268 11085.92 114.47 54784.45 88888.00 2015-09-25 03:24:52.913 268 11085.99 114.46 54784.49 88888.00 2015-09-25 03:24:53.413 268 11086.05 114.48 54784.57 88888.00 2015-09-25 03:24:53.913 268 11086.16 114.48 54784.58 88888.00 2015-09-25 03:24:54.413 268 11086.24 114.52 54784.54 88888.00 2015-09-25 03:24:54.913 268 11086.22 114.53 54784.59 88888.00 2015-09-25 03:24:55.413 268 11086.24 114.56 54784.62 88888.00 2015-09-25 03:24:55.913 268 11086.36 114.59 54784.62 88888.00 2015-09-25 03:24:56.413 268 11086.52 114.64 54784.62 88888.00 2015-09-25 03:24:56.913 268 11086.57 114.70 54784.54 88888.00 2015-09-25 03:24:57.413 268 11086.63 114.73 54784.63 88888.00 2015-09-25 03:24:57.913 268 11086.64 114.76 54784.66 88888.00 2015-09-25 03:24:58.413 268 11086.67 114.80 54784.66 88888.00 2015-09-25 03:24:58.913 268 11086.74 114.81 54784.65 88888.00 2015-09-25 03:24:59.413 268 11086.85 114.86 54784.69 88888.00 2015-09-25 03:24:59.913 268 11086.93 114.89 54784.70 88888.00 2015-09-25 03:25:00.413 268 11087.02 114.96 54784.51 88888.00 2015-09-25 03:25:00.913 268 11087.12 115.02 54784.51 88888.00 2015-09-25 03:25:01.413 268 11087.12 115.03 54784.48 88888.00 2015-09-25 03:25:01.913 268 11087.20 115.07 54784.52 88888.00 2015-09-25 03:25:02.413 268 11087.27 115.11 54784.57 88888.00 2015-09-25 03:25:02.913 268 11087.28 115.16 54784.54 88888.00 2015-09-25 03:25:03.413 268 11087.33 115.18 54784.50 88888.00 2015-09-25 03:25:03.913 268 11087.38 115.22 54784.57 88888.00 2015-09-25 03:25:04.413 268 11087.39 115.23 54784.51 88888.00 2015-09-25 03:25:04.913 268 11087.39 115.22 54784.53 88888.00 2015-09-25 03:25:05.413 268 11087.44 115.30 54784.52 88888.00 2015-09-25 03:25:05.913 268 11087.49 115.35 54784.48 88888.00 2015-09-25 03:25:06.413 268 11087.54 115.35 54784.47 88888.00 2015-09-25 03:25:06.913 268 11087.61 115.35 54784.48 88888.00 2015-09-25 03:25:07.413 268 11087.69 115.36 54784.45 88888.00 2015-09-25 03:25:07.913 268 11087.70 115.44 54784.47 88888.00 2015-09-25 03:25:08.413 268 11087.73 115.49 54784.39 88888.00 2015-09-25 03:25:08.913 268 11087.78 115.50 54784.40 88888.00 2015-09-25 03:25:09.413 268 11087.82 115.52 54784.40 88888.00 2015-09-25 03:25:09.913 268 11087.88 115.53 54784.33 88888.00 2015-09-25 03:25:10.413 268 11087.94 115.59 54784.33 88888.00 2015-09-25 03:25:10.913 268 11087.96 115.70 54784.40 88888.00 2015-09-25 03:25:11.413 268 11088.01 115.74 54784.44 88888.00 2015-09-25 03:25:11.913 268 11088.01 115.77 54784.47 88888.00 2015-09-25 03:25:12.413 268 11088.03 115.82 54784.73 88888.00 2015-09-25 03:25:12.913 268 11088.03 115.83 54785.01 88888.00 2015-09-25 03:25:13.413 268 11088.06 115.83 54784.94 88888.00 2015-09-25 03:25:13.913 268 11088.12 115.89 54784.87 88888.00 2015-09-25 03:25:14.413 268 11088.12 115.98 54784.83 88888.00 2015-09-25 03:25:14.913 268 11088.16 116.03 54784.82 88888.00 2015-09-25 03:25:15.413 268 11088.14 116.08 54784.77 88888.00 2015-09-25 03:25:15.913 268 11088.12 116.09 54784.73 88888.00 2015-09-25 03:25:16.413 268 11088.11 116.11 54784.68 88888.00 2015-09-25 03:25:16.913 268 11088.16 116.15 54784.61 88888.00 2015-09-25 03:25:17.413 268 11088.27 116.18 54784.33 88888.00 2015-09-25 03:25:17.913 268 11088.30 116.25 54784.25 88888.00 2015-09-25 03:25:18.413 268 11088.27 116.29 54784.43 88888.00 2015-09-25 03:25:18.913 268 11088.19 116.29 54784.60 88888.00 2015-09-25 03:25:19.413 268 11088.20 116.31 54784.73 88888.00 2015-09-25 03:25:19.913 268 11088.25 116.35 54784.83 88888.00 2015-09-25 03:25:20.413 268 11088.29 116.35 54784.95 88888.00 2015-09-25 03:25:20.913 268 11088.27 116.39 54785.04 88888.00 2015-09-25 03:25:21.413 268 11088.26 116.45 54785.14 88888.00 2015-09-25 03:25:21.913 268 11088.25 116.49 54785.30 88888.00 2015-09-25 03:25:22.413 268 11088.29 116.49 54785.30 88888.00 2015-09-25 03:25:22.913 268 11088.27 116.54 54785.36 88888.00 2015-09-25 03:25:23.413 268 11088.25 116.56 54785.38 88888.00 2015-09-25 03:25:23.913 268 11088.20 116.60 54785.40 88888.00 2015-09-25 03:25:24.413 268 11088.21 116.57 54785.40 88888.00 2015-09-25 03:25:24.913 268 11088.24 116.59 54785.52 88888.00 2015-09-25 03:25:25.413 268 11088.26 116.63 54785.56 88888.00 2015-09-25 03:25:25.913 268 11088.24 116.60 54785.57 88888.00 2015-09-25 03:25:26.413 268 11088.24 116.64 54785.65 88888.00 2015-09-25 03:25:26.913 268 11088.27 116.60 54785.67 88888.00 2015-09-25 03:25:27.413 268 11088.24 116.56 54785.70 88888.00 2015-09-25 03:25:27.913 268 11088.26 116.65 54785.73 88888.00 2015-09-25 03:25:28.413 268 11088.27 116.70 54785.80 88888.00 2015-09-25 03:25:28.913 268 11088.31 116.70 54785.87 88888.00 2015-09-25 03:25:29.413 268 11088.29 116.72 54785.88 88888.00 2015-09-25 03:25:29.913 268 11088.31 116.80 54785.87 88888.00 2015-09-25 03:25:30.413 268 11088.33 116.80 54785.99 88888.00 2015-09-25 03:25:30.913 268 11088.41 116.75 54786.01 88888.00 2015-09-25 03:25:31.413 268 11088.48 116.75 54786.03 88888.00 2015-09-25 03:25:31.913 268 11088.48 116.80 54786.03 88888.00 2015-09-25 03:25:32.413 268 11088.52 116.80 54786.12 88888.00 2015-09-25 03:25:32.913 268 11088.56 116.72 54786.16 88888.00 2015-09-25 03:25:33.413 268 11088.58 116.75 54786.15 88888.00 2015-09-25 03:25:33.913 268 11088.59 116.84 54786.14 88888.00 2015-09-25 03:25:34.413 268 11088.59 116.97 54786.18 88888.00 2015-09-25 03:25:34.913 268 11088.67 116.99 54786.23 88888.00 2015-09-25 03:25:35.404 268 11088.62 116.94 54786.20 88888.00 2015-09-25 03:25:35.904 268 11088.61 116.98 54786.18 88888.00 2015-09-25 03:25:36.404 268 11088.61 116.99 54786.28 88888.00 2015-09-25 03:25:36.904 268 11088.67 117.04 54786.41 88888.00 2015-09-25 03:25:37.404 268 11088.69 117.10 54786.77 88888.00 2015-09-25 03:25:37.904 268 11088.68 117.17 54786.85 88888.00 2015-09-25 03:25:38.404 268 11088.71 117.19 54786.66 88888.00 2015-09-25 03:25:38.904 268 11088.77 117.18 54786.26 88888.00 2015-09-25 03:25:39.404 268 11088.80 117.21 54786.21 88888.00 2015-09-25 03:25:39.904 268 11088.77 117.16 54786.26 88888.00 2015-09-25 03:25:40.404 268 11088.79 117.16 54786.37 88888.00 2015-09-25 03:25:40.904 268 11088.89 117.22 54786.40 88888.00 2015-09-25 03:25:41.404 268 11088.90 117.23 54786.34 88888.00 2015-09-25 03:25:41.904 268 11088.97 117.26 54786.35 88888.00 2015-09-25 03:25:42.404 268 11088.99 117.34 54786.37 88888.00 2015-09-25 03:25:42.904 268 11088.95 117.34 54786.49 88888.00 2015-09-25 03:25:43.404 268 11088.87 117.36 54786.58 88888.00 2015-09-25 03:25:43.904 268 11088.92 117.35 54786.66 88888.00 2015-09-25 03:25:44.404 268 11088.98 117.38 54786.73 88888.00 2015-09-25 03:25:44.904 268 11089.04 117.43 54786.76 88888.00 2015-09-25 03:25:45.404 268 11089.03 117.43 54786.81 88888.00 2015-09-25 03:25:45.904 268 11089.05 117.43 54786.85 88888.00 2015-09-25 03:25:46.404 268 11089.04 117.49 54786.88 88888.00 2015-09-25 03:25:46.904 268 11089.05 117.55 54786.91 88888.00 2015-09-25 03:25:47.404 268 11089.05 117.60 54786.95 88888.00 2015-09-25 03:25:47.904 268 11089.03 117.66 54787.04 88888.00 2015-09-25 03:25:48.404 268 11089.08 117.66 54787.08 88888.00 2015-09-25 03:25:48.904 268 11089.08 117.64 54787.13 88888.00 2015-09-25 03:25:49.404 268 11089.10 117.64 54787.15 88888.00 2015-09-25 03:25:49.904 268 11089.13 117.67 54787.28 88888.00 2015-09-25 03:25:50.404 268 11089.19 117.73 54787.33 88888.00 2015-09-25 03:25:50.904 268 11089.13 117.74 54787.37 88888.00 2015-09-25 03:25:51.404 268 11089.20 117.76 54787.35 88888.00 2015-09-25 03:25:51.904 268 11089.32 117.81 54787.40 88888.00 2015-09-25 03:25:52.404 268 11089.36 117.81 54787.38 88888.00 2015-09-25 03:25:52.904 268 11089.35 117.80 54787.38 88888.00 2015-09-25 03:25:53.404 268 11089.36 117.82 54787.40 88888.00 2015-09-25 03:25:53.904 268 11089.37 117.84 54787.42 88888.00 2015-09-25 03:25:54.404 268 11089.37 117.89 54787.47 88888.00 2015-09-25 03:25:54.904 268 11089.35 117.98 54787.57 88888.00 2015-09-25 03:25:55.404 268 11089.35 117.97 54787.59 88888.00 2015-09-25 03:25:55.904 268 11089.39 117.94 54787.50 88888.00 2015-09-25 03:25:56.404 268 11089.41 117.97 54787.48 88888.00 2015-09-25 03:25:56.904 268 11089.39 117.93 54787.46 88888.00 2015-09-25 03:25:57.404 268 11089.39 118.01 54787.50 88888.00 2015-09-25 03:25:57.904 268 11089.41 118.06 54787.51 88888.00 2015-09-25 03:25:58.404 268 11089.45 118.08 54787.45 88888.00 2015-09-25 03:25:58.904 268 11089.44 118.17 54787.48 88888.00 2015-09-25 03:25:59.404 268 11089.51 118.22 54787.52 88888.00 2015-09-25 03:25:59.904 268 11089.52 118.20 54787.52 88888.00 2015-09-25 03:26:00.404 268 11089.52 118.22 54787.56 88888.00 2015-09-25 03:26:00.904 268 11089.53 118.23 54787.52 88888.00 2015-09-25 03:26:01.404 268 11089.52 118.32 54787.66 88888.00 2015-09-25 03:26:01.904 268 11089.53 118.32 54787.77 88888.00 2015-09-25 03:26:02.404 268 11089.57 118.27 54787.84 88888.00 2015-09-25 03:26:02.904 268 11089.57 118.32 54787.87 88888.00 2015-09-25 03:26:03.404 268 11089.60 118.35 54787.92 88888.00 2015-09-25 03:26:03.904 268 11089.63 118.39 54788.00 88888.00 2015-09-25 03:26:04.404 268 11089.61 118.40 54788.11 88888.00 2015-09-25 03:26:04.904 268 11089.65 118.43 54788.14 88888.00 2015-09-25 03:26:05.404 268 11089.66 118.49 54788.16 88888.00 2015-09-25 03:26:05.904 268 11089.67 118.52 54788.19 88888.00 2015-09-25 03:26:06.404 268 11089.71 118.56 54788.24 88888.00 2015-09-25 03:26:06.904 268 11089.69 118.61 54788.16 88888.00 2015-09-25 03:26:07.404 268 11089.69 118.65 54788.20 88888.00 2015-09-25 03:26:07.904 268 11089.73 118.67 54788.18 88888.00 2015-09-25 03:26:08.404 268 11089.76 118.71 54788.25 88888.00 2015-09-25 03:26:08.904 268 11089.76 118.76 54788.30 88888.00 2015-09-25 03:26:09.404 268 11089.81 118.78 54788.30 88888.00 2015-09-25 03:26:09.904 268 11089.88 118.82 54788.30 88888.00 2015-09-25 03:26:10.404 268 11089.87 118.82 54788.31 88888.00 2015-09-25 03:26:10.904 268 11089.86 118.85 54788.34 88888.00 2015-09-25 03:26:11.404 268 11089.86 118.93 54788.38 88888.00 2015-09-25 03:26:11.904 268 11089.81 118.99 54788.39 88888.00 2015-09-25 03:26:12.404 268 11089.81 118.99 54788.37 88888.00 2015-09-25 03:26:12.904 268 11089.87 119.05 54788.38 88888.00 2015-09-25 03:26:13.404 268 11089.87 119.07 54788.48 88888.00 2015-09-25 03:26:13.904 268 11089.89 119.11 54788.53 88888.00 2015-09-25 03:26:14.404 268 11089.86 119.18 54788.57 88888.00 2015-09-25 03:26:14.904 268 11089.84 119.27 54788.62 88888.00 2015-09-25 03:26:15.404 268 11089.89 119.28 54788.69 88888.00 2015-09-25 03:26:15.904 268 11089.89 119.33 54788.75 88888.00 2015-09-25 03:26:16.404 268 11089.88 119.35 54788.74 88888.00 2015-09-25 03:26:16.904 268 11089.91 119.41 54788.77 88888.00 2015-09-25 03:26:17.404 268 11089.89 119.44 54788.74 88888.00 2015-09-25 03:26:17.904 268 11089.92 119.51 54788.80 88888.00 2015-09-25 03:26:18.404 268 11089.91 119.54 54788.81 88888.00 2015-09-25 03:26:18.904 268 11089.92 119.61 54788.87 88888.00 2015-09-25 03:26:19.404 268 11090.00 119.62 54788.82 88888.00 2015-09-25 03:26:19.904 268 11090.00 119.66 54788.81 88888.00 2015-09-25 03:26:20.404 268 11089.98 119.69 54788.95 88888.00 2015-09-25 03:26:20.904 268 11089.98 119.75 54789.10 88888.00 2015-09-25 03:26:21.404 268 11090.00 119.78 54789.00 88888.00 2015-09-25 03:26:21.904 268 11090.03 119.84 54788.99 88888.00 2015-09-25 03:26:22.404 268 11090.05 119.84 54789.00 88888.00 2015-09-25 03:26:22.904 268 11090.02 119.85 54789.01 88888.00 2015-09-25 03:26:23.404 268 11090.03 119.92 54788.95 88888.00 2015-09-25 03:26:23.904 268 11090.02 119.98 54789.04 88888.00 2015-09-25 03:26:24.404 268 11090.09 120.04 54789.09 88888.00 2015-09-25 03:26:24.904 268 11090.09 120.08 54789.04 88888.00 2015-09-25 03:26:25.404 268 11090.09 120.06 54789.03 88888.00 2015-09-25 03:26:25.904 268 11090.08 120.08 54789.10 88888.00 2015-09-25 03:26:26.404 268 11090.13 120.05 54789.14 88888.00 2015-09-25 03:26:26.904 268 11090.16 120.13 54789.14 88888.00 2015-09-25 03:26:27.404 268 11090.16 120.22 54789.08 88888.00 2015-09-25 03:26:27.904 268 11090.18 120.29 54789.16 88888.00 2015-09-25 03:26:28.404 268 11090.20 120.34 54789.17 88888.00 2015-09-25 03:26:28.904 268 11090.23 120.37 54789.17 88888.00 2015-09-25 03:26:29.404 268 11090.25 120.44 54789.18 88888.00 2015-09-25 03:26:29.904 268 11090.31 120.51 54789.22 88888.00 2015-09-25 03:26:30.404 268 11090.30 120.56 54789.24 88888.00 2015-09-25 03:26:30.904 268 11090.36 120.59 54789.26 88888.00 2015-09-25 03:26:31.404 268 11090.39 120.69 54789.25 88888.00 2015-09-25 03:26:31.904 268 11090.42 120.71 54789.28 88888.00 2015-09-25 03:26:32.404 268 11090.41 120.73 54789.30 88888.00 2015-09-25 03:26:32.904 268 11090.45 120.77 54789.36 88888.00 2015-09-25 03:26:33.404 268 11090.51 120.80 54789.42 88888.00 2015-09-25 03:26:33.904 268 11090.54 120.87 54789.39 88888.00 2015-09-25 03:26:34.404 268 11090.51 120.94 54789.36 88888.00 2015-09-25 03:26:34.904 268 11090.55 120.96 54789.42 88888.00 2015-09-25 03:26:35.404 268 11090.57 120.96 54789.38 88888.00 2015-09-25 03:26:35.904 268 11090.54 121.04 54789.33 88888.00 2015-09-25 03:26:36.404 268 11090.56 121.10 54789.31 88888.00 2015-09-25 03:26:36.904 268 11090.55 121.16 54789.41 88888.00 2015-09-25 03:26:37.404 268 11090.54 121.28 54789.43 88888.00 2015-09-25 03:26:37.904 268 11090.55 121.26 54789.43 88888.00 2015-09-25 03:26:38.404 268 11090.57 121.24 54789.47 88888.00 2015-09-25 03:26:38.904 268 11090.59 121.26 54789.47 88888.00 2015-09-25 03:26:39.404 268 11090.62 121.26 54789.43 88888.00 2015-09-25 03:26:39.904 268 11090.67 121.28 54789.42 88888.00 2015-09-25 03:26:40.404 268 11090.71 121.27 54789.44 88888.00 2015-09-25 03:26:40.904 268 11090.73 121.24 54789.50 88888.00 2015-09-25 03:26:41.404 268 11090.76 121.26 54789.57 88888.00 2015-09-25 03:26:41.904 268 11090.77 121.31 54789.59 88888.00 2015-09-25 03:26:42.404 268 11090.89 121.30 54789.54 88888.00 2015-09-25 03:26:42.904 268 11090.92 121.33 54789.51 88888.00 2015-09-25 03:26:43.404 268 11090.97 121.38 54789.44 88888.00 2015-09-25 03:26:43.904 268 11090.99 121.39 54789.38 88888.00 2015-09-25 03:26:44.404 268 11091.02 121.41 54789.40 88888.00 2015-09-25 03:26:44.904 268 11091.09 121.45 54789.42 88888.00 2015-09-25 03:26:45.404 268 11091.09 121.44 54789.41 88888.00 2015-09-25 03:26:45.904 268 11091.07 121.50 54789.38 88888.00 2015-09-25 03:26:46.404 268 11091.08 121.57 54789.38 88888.00 2015-09-25 03:26:46.904 268 11091.07 121.63 54789.35 88888.00 2015-09-25 03:26:47.404 268 11091.14 121.66 54789.36 88888.00 2015-09-25 03:26:47.904 268 11091.17 121.64 54789.42 88888.00 2015-09-25 03:26:48.404 268 11091.18 121.64 54789.38 88888.00 2015-09-25 03:26:48.904 268 11091.25 121.70 54789.44 88888.00 2015-09-25 03:26:49.404 268 11091.31 121.70 54789.44 88888.00 2015-09-25 03:26:49.904 268 11091.34 121.70 54789.32 88888.00 2015-09-25 03:26:50.404 268 11091.34 121.75 54789.24 88888.00 2015-09-25 03:26:50.904 268 11091.34 121.81 54789.18 88888.00 2015-09-25 03:26:51.404 268 11091.41 121.84 54789.15 88888.00 2015-09-25 03:26:51.904 268 11091.45 121.84 54789.08 88888.00 2015-09-25 03:26:52.404 268 11091.46 121.89 54789.06 88888.00 2015-09-25 03:26:52.904 268 11091.49 121.96 54788.99 88888.00 2015-09-25 03:26:53.404 268 11091.44 121.97 54788.93 88888.00 2015-09-25 03:26:53.904 268 11091.44 122.00 54788.97 88888.00 2015-09-25 03:26:54.404 268 11091.48 122.09 54788.90 88888.00 2015-09-25 03:26:54.904 268 11091.49 122.13 54788.90 88888.00 2015-09-25 03:26:55.404 268 11091.45 122.15 54788.93 88888.00 2015-09-25 03:26:55.904 268 11091.50 122.16 54788.93 88888.00 2015-09-25 03:26:56.404 268 11091.49 122.23 54788.89 88888.00 2015-09-25 03:26:56.904 268 11091.45 122.26 54788.98 88888.00 2015-09-25 03:26:57.404 268 11091.45 122.28 54789.08 88888.00 2015-09-25 03:26:57.904 268 11091.44 122.25 54789.06 88888.00 2015-09-25 03:26:58.404 268 11091.48 122.33 54788.99 88888.00 2015-09-25 03:26:58.904 268 11091.53 122.38 54788.99 88888.00 2015-09-25 03:26:59.404 268 11091.53 122.40 54789.10 88888.00 2015-09-25 03:26:59.904 268 11091.59 122.41 54789.21 88888.00 2015-09-25 03:27:00.404 268 11091.57 122.40 54789.22 88888.00 2015-09-25 03:27:00.904 268 11091.56 122.45 54789.23 88888.00 2015-09-25 03:27:01.404 268 11091.51 122.39 54789.30 88888.00 2015-09-25 03:27:01.904 268 11091.51 122.41 54789.32 88888.00 2015-09-25 03:27:02.404 268 11091.55 122.48 54789.40 88888.00 2015-09-25 03:27:02.904 268 11091.55 122.55 54789.50 88888.00 2015-09-25 03:27:03.404 268 11091.59 122.63 54789.48 88888.00 2015-09-25 03:27:03.904 268 11091.65 122.62 54789.49 88888.00 2015-09-25 03:27:04.404 268 11091.59 122.64 54789.52 88888.00 2015-09-25 03:27:04.904 268 11091.61 122.71 54789.52 88888.00 2015-09-25 03:27:05.404 268 11091.67 122.76 54789.49 88888.00 2015-09-25 03:27:05.904 268 11091.71 122.80 54789.41 88888.00 2015-09-25 03:27:06.404 268 11091.75 122.85 54789.44 88888.00 2015-09-25 03:27:06.904 268 11091.77 122.88 54789.48 88888.00 2015-09-25 03:27:07.404 268 11091.83 122.93 54789.40 88888.00 2015-09-25 03:27:07.904 268 11091.86 123.01 54789.39 88888.00 2015-09-25 03:27:08.404 268 11091.87 123.06 54789.42 88888.00 2015-09-25 03:27:08.904 268 11091.86 123.06 54789.49 88888.00 2015-09-25 03:27:09.404 268 11091.87 123.05 54789.52 88888.00 2015-09-25 03:27:09.904 268 11091.78 123.08 54789.52 88888.00 2015-09-25 03:27:10.404 268 11091.83 123.09 54789.56 88888.00 2015-09-25 03:27:10.904 268 11091.88 123.15 54789.54 88888.00 2015-09-25 03:27:11.404 268 11091.88 123.22 54789.58 88888.00 2015-09-25 03:27:11.904 268 11091.95 123.25 54789.60 88888.00 2015-09-25 03:27:12.404 268 11092.01 123.24 54789.58 88888.00 2015-09-25 03:27:12.904 268 11092.01 123.30 54789.56 88888.00 2015-09-25 03:27:13.404 268 11092.01 123.36 54789.61 88888.00 2015-09-25 03:27:13.904 268 11092.01 123.38 54789.62 88888.00 2015-09-25 03:27:14.404 268 11092.06 123.38 54789.63 88888.00 2015-09-25 03:27:14.904 268 11092.06 123.46 54789.67 88888.00 2015-09-25 03:27:15.404 268 11092.04 123.50 54789.74 88888.00 2015-09-25 03:27:15.904 268 11092.09 123.49 54789.67 88888.00 2015-09-25 03:27:16.404 268 11092.14 123.51 54789.69 88888.00 2015-09-25 03:27:16.904 268 11092.13 123.56 54789.69 88888.00 2015-09-25 03:27:17.404 268 11092.16 123.57 54789.73 88888.00 2015-09-25 03:27:17.904 268 11092.19 123.67 54789.79 88888.00 2015-09-25 03:27:18.404 268 11092.22 123.72 54789.77 88888.00 2015-09-25 03:27:18.904 268 11092.23 123.72 54789.77 88888.00 2015-09-25 03:27:19.404 268 11092.24 123.74 54789.66 88888.00 2015-09-25 03:27:19.904 268 11092.25 123.76 54789.70 88888.00 2015-09-25 03:27:20.404 268 11092.27 123.81 54789.79 88888.00 2015-09-25 03:27:20.904 268 11092.32 123.86 54789.79 88888.00 2015-09-25 03:27:21.404 268 11092.34 123.86 54789.80 88888.00 2015-09-25 03:27:21.904 268 11092.37 123.91 54789.82 88888.00 2015-09-25 03:27:22.404 268 11092.45 123.86 54789.77 88888.00 2015-09-25 03:27:22.904 268 11092.48 123.88 54789.77 88888.00 2015-09-25 03:27:23.404 268 11092.48 123.90 54789.78 88888.00 2015-09-25 03:27:23.904 268 11092.49 123.95 54789.66 88888.00 2015-09-25 03:27:24.404 268 11092.50 123.94 54789.68 88888.00 2015-09-25 03:27:24.904 268 11092.54 123.94 54789.78 88888.00 2015-09-25 03:27:25.404 268 11092.55 124.01 54789.71 88888.00 2015-09-25 03:27:25.904 268 11092.55 124.10 54789.75 88888.00 2015-09-25 03:27:26.404 268 11092.65 124.14 54789.73 88888.00 2015-09-25 03:27:26.904 268 11092.68 124.18 54789.76 88888.00 2015-09-25 03:27:27.404 268 11092.68 124.23 54789.73 88888.00 2015-09-25 03:27:27.904 268 11092.75 124.23 54789.70 88888.00 2015-09-25 03:27:28.404 268 11092.80 124.26 54789.67 88888.00 2015-09-25 03:27:28.904 268 11092.85 124.31 54789.69 88888.00 2015-09-25 03:27:29.404 268 11092.85 124.35 54789.66 88888.00 2015-09-25 03:27:29.904 268 11092.86 124.42 54789.66 88888.00 2015-09-25 03:27:30.404 268 11092.87 124.42 54789.63 88888.00 2015-09-25 03:27:30.904 268 11092.91 124.41 54789.66 88888.00 2015-09-25 03:27:31.404 268 11092.95 124.50 54789.70 88888.00 2015-09-25 03:27:31.904 268 11092.97 124.52 54789.69 88888.00 2015-09-25 03:27:32.404 268 11093.05 124.54 54789.63 88888.00 2015-09-25 03:27:32.904 268 11093.07 124.54 54789.59 88888.00 2015-09-25 03:27:33.404 268 11093.10 124.60 54789.62 88888.00 2015-09-25 03:27:33.904 268 11093.12 124.59 54789.61 88888.00 2015-09-25 03:27:34.404 268 11093.13 124.58 54789.53 88888.00 2015-09-25 03:27:34.904 268 11093.16 124.60 54789.57 88888.00 2015-09-25 03:27:35.404 268 11093.23 124.61 54789.62 88888.00 2015-09-25 03:27:35.904 268 11093.26 124.66 54789.65 88888.00 2015-09-25 03:27:36.404 268 11093.29 124.68 54789.65 88888.00 2015-09-25 03:27:36.904 268 11093.29 124.73 54789.66 88888.00 2015-09-25 03:27:37.404 268 11093.34 124.81 54789.68 88888.00 2015-09-25 03:27:37.904 268 11093.42 124.79 54789.67 88888.00 2015-09-25 03:27:38.404 268 11093.45 124.82 54789.61 88888.00 2015-09-25 03:27:38.904 268 11093.47 124.81 54789.58 88888.00 2015-09-25 03:27:39.404 268 11093.50 124.82 54789.57 88888.00 2015-09-25 03:27:39.904 268 11093.52 124.86 54789.56 88888.00 2015-09-25 03:27:40.404 268 11093.54 124.93 54789.58 88888.00 2015-09-25 03:27:40.904 268 11093.55 124.86 54789.58 88888.00 2015-09-25 03:27:41.404 268 11093.59 124.86 54789.61 88888.00 2015-09-25 03:27:41.904 268 11093.57 124.87 54789.56 88888.00 2015-09-25 03:27:42.404 268 11093.57 124.93 54789.51 88888.00 2015-09-25 03:27:42.904 268 11093.63 124.95 54789.52 88888.00 2015-09-25 03:27:43.404 268 11093.60 125.02 54789.59 88888.00 2015-09-25 03:27:43.904 268 11093.64 125.09 54789.59 88888.00 2015-09-25 03:27:44.404 268 11093.65 125.10 54789.54 88888.00 2015-09-25 03:27:44.904 268 11093.64 125.05 54789.51 88888.00 2015-09-25 03:27:45.404 268 11093.69 125.08 54789.51 88888.00 2015-09-25 03:27:45.904 268 11093.78 125.12 54789.51 88888.00 2015-09-25 03:27:46.404 268 11093.86 125.15 54789.56 88888.00 2015-09-25 03:27:46.904 268 11093.89 125.20 54789.59 88888.00 2015-09-25 03:27:47.404 268 11093.91 125.23 54789.57 88888.00 2015-09-25 03:27:47.904 268 11093.91 125.26 54789.52 88888.00 2015-09-25 03:27:48.404 268 11093.92 125.34 54789.50 88888.00 2015-09-25 03:27:48.904 268 11093.87 125.40 54789.49 88888.00 2015-09-25 03:27:49.404 268 11093.84 125.44 54789.56 88888.00 2015-09-25 03:27:49.904 268 11093.89 125.49 54789.57 88888.00 2015-09-25 03:27:50.404 268 11093.94 125.50 54789.54 88888.00 2015-09-25 03:27:50.904 268 11093.90 125.50 54789.62 88888.00 2015-09-25 03:27:51.404 268 11093.90 125.49 54789.58 88888.00 2015-09-25 03:27:51.904 268 11093.92 125.47 54789.59 88888.00 2015-09-25 03:27:52.404 268 11093.99 125.47 54789.65 88888.00 2015-09-25 03:27:52.904 268 11093.96 125.51 54789.75 88888.00 2015-09-25 03:27:53.404 268 11093.94 125.58 54789.79 88888.00 2015-09-25 03:27:53.904 268 11093.95 125.53 54789.74 88888.00 2015-09-25 03:27:54.404 268 11093.97 125.52 54789.74 88888.00 2015-09-25 03:27:54.904 268 11094.05 125.57 54789.75 88888.00 2015-09-25 03:27:55.404 268 11094.02 125.61 54789.73 88888.00 2015-09-25 03:27:55.904 268 11094.05 125.63 54789.69 88888.00 2015-09-25 03:27:56.404 268 11094.07 125.63 54789.74 88888.00 2015-09-25 03:27:56.904 268 11094.08 125.62 54789.70 88888.00 2015-09-25 03:27:57.404 268 11094.02 125.64 54789.57 88888.00 2015-09-25 03:27:57.904 268 11094.00 125.66 54789.59 88888.00 2015-09-25 03:27:58.404 268 11094.04 125.62 54789.59 88888.00 2015-09-25 03:27:58.904 268 11094.02 125.60 54789.53 88888.00 2015-09-25 03:27:59.404 268 11093.96 125.57 54789.65 88888.00 2015-09-25 03:27:59.904 268 11094.00 125.53 54789.62 88888.00 2015-09-25 03:28:00.404 268 11094.01 125.54 54789.66 88888.00 2015-09-25 03:28:00.904 268 11093.97 125.60 54789.70 88888.00 2015-09-25 03:28:01.404 268 11094.02 125.62 54789.71 88888.00 2015-09-25 03:28:01.904 268 11094.04 125.60 54789.75 88888.00 2015-09-25 03:28:02.404 268 11094.04 125.60 54789.74 88888.00 2015-09-25 03:28:02.904 268 11094.07 125.66 54789.70 88888.00 2015-09-25 03:28:03.404 268 11094.06 125.68 54789.63 88888.00 2015-09-25 03:28:03.904 268 11094.00 125.71 54789.58 88888.00 2015-09-25 03:28:04.404 268 11093.99 125.69 54789.65 88888.00 2015-09-25 03:28:04.904 268 11094.02 125.70 54789.69 88888.00 2015-09-25 03:28:05.404 268 11094.05 125.72 54789.66 88888.00 2015-09-25 03:28:05.904 268 11094.06 125.77 54789.67 88888.00 2015-09-25 03:28:06.404 268 11094.07 125.81 54789.66 88888.00 2015-09-25 03:28:06.904 268 11094.07 125.87 54789.60 88888.00 2015-09-25 03:28:07.404 268 11094.12 125.84 54789.57 88888.00 2015-09-25 03:28:07.904 268 11094.15 125.79 54789.56 88888.00 2015-09-25 03:28:08.404 268 11094.11 125.83 54789.54 88888.00 2015-09-25 03:28:08.904 268 11094.11 125.87 54789.60 88888.00 2015-09-25 03:28:09.404 268 11094.17 125.88 54789.59 88888.00 2015-09-25 03:28:09.904 268 11094.23 125.91 54789.60 88888.00 2015-09-25 03:28:10.404 268 11094.25 125.94 54789.54 88888.00 2015-09-25 03:28:10.904 268 11094.25 125.95 54789.63 88888.00 2015-09-25 03:28:11.404 268 11094.23 125.94 54789.74 88888.00 2015-09-25 03:28:11.904 268 11094.25 125.96 54789.71 88888.00 2015-09-25 03:28:12.404 268 11094.26 125.96 54789.58 88888.00 2015-09-25 03:28:12.904 268 11094.29 126.03 54789.56 88888.00 2015-09-25 03:28:13.404 268 11094.34 126.06 54789.61 88888.00 2015-09-25 03:28:13.904 268 11094.38 126.08 54789.69 88888.00 2015-09-25 03:28:14.404 268 11094.38 126.10 54789.60 88888.00 2015-09-25 03:28:14.904 268 11094.39 126.10 54789.61 88888.00 2015-09-25 03:28:15.404 268 11094.41 126.11 54789.50 88888.00 2015-09-25 03:28:15.904 268 11094.39 126.16 54789.49 88888.00 2015-09-25 03:28:16.404 268 11094.46 126.22 54789.53 88888.00 2015-09-25 03:28:16.904 268 11094.44 126.33 54789.52 88888.00 2015-09-25 03:28:17.404 268 11094.49 126.33 54789.54 88888.00 2015-09-25 03:28:17.904 268 11094.48 126.34 54789.57 88888.00 2015-09-25 03:28:18.404 268 11094.49 126.42 54789.54 88888.00 2015-09-25 03:28:18.904 268 11094.53 126.47 54789.59 88888.00 2015-09-25 03:28:19.404 268 11094.59 126.46 54789.48 88888.00 2015-09-25 03:28:19.904 268 11094.67 126.52 54789.48 88888.00 2015-09-25 03:28:20.404 268 11094.69 126.56 54789.51 88888.00 2015-09-25 03:28:20.904 268 11094.72 126.57 54789.47 88888.00 2015-09-25 03:28:21.404 268 11094.75 126.59 54789.49 88888.00 2015-09-25 03:28:21.904 268 11094.78 126.61 54789.52 88888.00 2015-09-25 03:28:22.404 268 11094.81 126.68 54789.45 88888.00 2015-09-25 03:28:22.904 268 11094.80 126.69 54789.43 88888.00 2015-09-25 03:28:23.404 268 11094.81 126.67 54789.43 88888.00 2015-09-25 03:28:23.904 268 11094.90 126.68 54789.44 88888.00 2015-09-25 03:28:24.404 268 11094.94 126.69 54789.51 88888.00 2015-09-25 03:28:24.904 268 11094.95 126.68 54789.47 88888.00 2015-09-25 03:28:25.404 268 11095.00 126.63 54789.43 88888.00 2015-09-25 03:28:25.904 268 11095.01 126.69 54789.50 88888.00 2015-09-25 03:28:26.404 268 11095.01 126.72 54789.52 88888.00 2015-09-25 03:28:26.904 268 11095.04 126.76 54789.45 88888.00 2015-09-25 03:28:27.404 268 11095.07 126.79 54789.44 88888.00 2015-09-25 03:28:27.904 268 11095.10 126.80 54789.52 88888.00 2015-09-25 03:28:28.404 268 11095.14 126.77 54789.53 88888.00 2015-09-25 03:28:28.904 268 11095.12 126.77 54789.51 88888.00 2015-09-25 03:28:29.404 268 11095.10 126.81 54789.44 88888.00 2015-09-25 03:28:29.904 268 11095.14 126.85 54789.44 88888.00 2015-09-25 03:28:30.404 268 11095.14 126.80 54789.47 88888.00 2015-09-25 03:28:30.904 268 11095.11 126.79 54789.49 88888.00 2015-09-25 03:28:31.404 268 11095.16 126.82 54789.45 88888.00 2015-09-25 03:28:31.904 268 11095.26 126.84 54789.48 88888.00 2015-09-25 03:28:32.404 268 11095.32 126.89 54789.54 88888.00 2015-09-25 03:28:32.904 268 11095.33 126.87 54789.53 88888.00 2015-09-25 03:28:33.404 268 11095.35 126.87 54789.47 88888.00 2015-09-25 03:28:33.904 268 11095.32 126.96 54789.41 88888.00 2015-09-25 03:28:34.404 268 11095.38 126.96 54789.38 88888.00 2015-09-25 03:28:34.904 268 11095.41 126.96 54789.40 88888.00 2015-09-25 03:28:35.404 268 11095.42 126.95 54789.36 88888.00 2015-09-25 03:28:35.904 268 11095.47 127.02 54789.32 88888.00 2015-09-25 03:28:36.404 268 11095.43 127.06 54789.32 88888.00 2015-09-25 03:28:36.904 268 11095.44 127.11 54789.34 88888.00 2015-09-25 03:28:37.404 268 11095.49 127.15 54789.39 88888.00 2015-09-25 03:28:37.904 268 11095.47 127.13 54789.44 88888.00 2015-09-25 03:28:38.404 268 11095.46 127.12 54789.48 88888.00 2015-09-25 03:28:38.904 268 11095.46 127.12 54789.51 88888.00 2015-09-25 03:28:39.404 268 11095.56 127.14 54789.56 88888.00 2015-09-25 03:28:39.904 268 11095.62 127.18 54789.57 88888.00 2015-09-25 03:28:40.404 268 11095.66 127.22 54789.58 88888.00 2015-09-25 03:28:40.904 268 11095.64 127.26 54789.53 88888.00 2015-09-25 03:28:41.404 268 11095.64 127.24 54789.65 88888.00 2015-09-25 03:28:41.904 268 11095.68 127.26 54789.61 88888.00 2015-09-25 03:28:42.404 268 11095.64 127.24 54789.62 88888.00 2015-09-25 03:28:42.904 268 11095.68 127.24 54789.66 88888.00 2015-09-25 03:28:43.404 268 11095.67 127.26 54789.61 88888.00 2015-09-25 03:28:43.904 268 11095.70 127.26 54789.59 88888.00 2015-09-25 03:28:44.404 268 11095.72 127.28 54789.57 88888.00 2015-09-25 03:28:44.904 268 11095.72 127.32 54789.54 88888.00 2015-09-25 03:28:45.404 268 11095.72 127.32 54789.56 88888.00 2015-09-25 03:28:45.904 268 11095.72 127.32 54789.62 88888.00 2015-09-25 03:28:46.404 268 11095.73 127.33 54789.75 88888.00 2015-09-25 03:28:46.904 268 11095.73 127.32 54789.74 88888.00 2015-09-25 03:28:47.404 268 11095.77 127.31 54789.76 88888.00 2015-09-25 03:28:47.904 268 11095.75 127.33 54789.78 88888.00 2015-09-25 03:28:48.404 268 11095.77 127.32 54789.76 88888.00 2015-09-25 03:28:48.904 268 11095.82 127.33 54789.77 88888.00 2015-09-25 03:28:49.404 268 11095.75 127.38 54789.85 88888.00 2015-09-25 03:28:49.904 268 11095.82 127.38 54789.85 88888.00 2015-09-25 03:28:50.404 268 11095.82 127.35 54789.78 88888.00 2015-09-25 03:28:50.904 268 11095.84 127.33 54789.73 88888.00 2015-09-25 03:28:51.404 268 11095.79 127.31 54789.85 88888.00 2015-09-25 03:28:51.904 268 11095.79 127.30 54789.88 88888.00 2015-09-25 03:28:52.404 268 11095.82 127.30 54789.86 88888.00 2015-09-25 03:28:52.904 268 11095.85 127.35 54789.88 88888.00 2015-09-25 03:28:53.404 268 11095.85 127.37 54789.87 88888.00 2015-09-25 03:28:53.904 268 11095.82 127.36 54789.88 88888.00 2015-09-25 03:28:54.404 268 11095.82 127.33 54789.93 88888.00 2015-09-25 03:28:54.904 268 11095.79 127.27 54789.83 88888.00 2015-09-25 03:28:55.404 268 11095.79 127.21 54789.84 88888.00 2015-09-25 03:28:55.904 268 11095.80 127.19 54789.80 88888.00 2015-09-25 03:28:56.404 268 11095.80 127.14 54789.77 88888.00 2015-09-25 03:28:56.904 268 11095.75 127.11 54789.84 88888.00 2015-09-25 03:28:57.404 268 11095.74 127.07 54789.88 88888.00 2015-09-25 03:28:57.904 268 11095.68 127.07 54789.87 88888.00 2015-09-25 03:28:58.404 268 11095.69 127.04 54789.92 88888.00 2015-09-25 03:28:58.904 268 11095.74 126.96 54789.89 88888.00 2015-09-25 03:28:59.404 268 11095.72 126.93 54789.96 88888.00 2015-09-25 03:28:59.904 268 11095.74 126.93 54789.98 88888.00 2015-09-25 03:29:00.404 268 11095.75 126.96 54790.03 88888.00 2015-09-25 03:29:00.904 268 11095.75 126.97 54790.10 88888.00 2015-09-25 03:29:01.404 268 11095.75 126.95 54790.03 88888.00 2015-09-25 03:29:01.904 268 11095.74 126.93 54790.01 88888.00 2015-09-25 03:29:02.404 268 11095.68 126.89 54789.96 88888.00 2015-09-25 03:29:02.904 268 11095.69 126.87 54790.00 88888.00 2015-09-25 03:29:03.404 268 11095.63 126.87 54790.03 88888.00 2015-09-25 03:29:03.904 268 11095.62 126.86 54790.07 88888.00 2015-09-25 03:29:04.404 268 11095.59 126.85 54790.14 88888.00 2015-09-25 03:29:04.904 268 11095.63 126.79 54790.20 88888.00 2015-09-25 03:29:05.405 268 11095.57 126.78 54790.22 88888.00 2015-09-25 03:29:05.905 268 11095.51 126.77 54790.22 88888.00 2015-09-25 03:29:06.405 268 11095.54 126.80 54790.24 88888.00 2015-09-25 03:29:06.905 268 11095.59 126.79 54790.21 88888.00 2015-09-25 03:29:07.405 268 11095.59 126.82 54790.24 88888.00 2015-09-25 03:29:07.905 268 11095.53 126.84 54790.32 88888.00 2015-09-25 03:29:08.405 268 11095.48 126.80 54790.29 88888.00 2015-09-25 03:29:08.905 268 11095.44 126.78 54790.31 88888.00 2015-09-25 03:29:09.405 268 11095.47 126.81 54790.35 88888.00 2015-09-25 03:29:09.905 268 11095.47 126.84 54790.40 88888.00 2015-09-25 03:29:10.405 268 11095.48 126.81 54790.48 88888.00 2015-09-25 03:29:10.905 268 11095.44 126.82 54790.54 88888.00 2015-09-25 03:29:11.405 268 11095.44 126.87 54790.53 88888.00 2015-09-25 03:29:11.905 268 11095.42 126.84 54790.53 88888.00 2015-09-25 03:29:12.405 268 11095.40 126.85 54790.57 88888.00 2015-09-25 03:29:12.905 268 11095.35 126.87 54790.57 88888.00 2015-09-25 03:29:13.405 268 11095.35 126.85 54790.55 88888.00 2015-09-25 03:29:13.905 268 11095.36 126.82 54790.54 88888.00 2015-09-25 03:29:14.405 268 11095.37 126.82 54790.54 88888.00 2015-09-25 03:29:14.905 268 11095.38 126.86 54790.58 88888.00 2015-09-25 03:29:15.405 268 11095.35 126.87 54790.62 88888.00 2015-09-25 03:29:15.905 268 11095.33 126.88 54790.58 88888.00 2015-09-25 03:29:16.405 268 11095.37 126.88 54790.56 88888.00 2015-09-25 03:29:16.905 268 11095.43 126.89 54790.59 88888.00 2015-09-25 03:29:17.405 268 11095.51 126.92 54790.61 88888.00 2015-09-25 03:29:17.905 268 11095.44 126.87 54790.67 88888.00 2015-09-25 03:29:18.405 268 11095.42 126.87 54790.61 88888.00 2015-09-25 03:29:18.905 268 11095.51 126.89 54790.58 88888.00 2015-09-25 03:29:19.405 268 11095.52 126.88 54790.65 88888.00 2015-09-25 03:29:19.905 268 11095.47 126.93 54790.67 88888.00 2015-09-25 03:29:20.405 268 11095.47 126.96 54790.58 88888.00 2015-09-25 03:29:20.905 268 11095.51 126.93 54790.63 88888.00 2015-09-25 03:29:21.405 268 11095.48 126.95 54790.66 88888.00 2015-09-25 03:29:21.905 268 11095.52 126.95 54790.70 88888.00 2015-09-25 03:29:22.405 268 11095.49 126.98 54790.68 88888.00 2015-09-25 03:29:22.905 268 11095.47 126.96 54790.72 88888.00 2015-09-25 03:29:23.405 268 11095.47 126.92 54790.74 88888.00 2015-09-25 03:29:23.905 268 11095.47 126.90 54790.68 88888.00 2015-09-25 03:29:24.405 268 11095.44 126.90 54790.61 88888.00 2015-09-25 03:29:24.905 268 11095.46 126.88 54790.63 88888.00 2015-09-25 03:29:25.405 268 11095.47 126.88 54790.63 88888.00 2015-09-25 03:29:25.905 268 11095.46 126.92 54790.74 88888.00 2015-09-25 03:29:26.405 268 11095.46 126.94 54790.80 88888.00 2015-09-25 03:29:26.905 268 11095.47 126.92 54790.81 88888.00 2015-09-25 03:29:27.405 268 11095.52 126.88 54790.79 88888.00 2015-09-25 03:29:27.905 268 11095.49 126.87 54790.79 88888.00 2015-09-25 03:29:28.405 268 11095.46 126.87 54790.82 88888.00 2015-09-25 03:29:28.905 268 11095.43 126.90 54790.81 88888.00 2015-09-25 03:29:29.405 268 11095.51 126.92 54790.87 88888.00 2015-09-25 03:29:29.905 268 11095.49 126.87 54790.92 88888.00 2015-09-25 03:29:30.405 268 11095.53 126.81 54790.99 88888.00 2015-09-25 03:29:30.905 268 11095.58 126.84 54791.00 88888.00 2015-09-25 03:29:31.405 268 11095.52 126.87 54791.09 88888.00 2015-09-25 03:29:31.905 268 11095.47 126.85 54791.05 88888.00 2015-09-25 03:29:32.405 268 11095.52 126.82 54791.07 88888.00 2015-09-25 03:29:32.905 268 11095.52 126.86 54791.12 88888.00 2015-09-25 03:29:33.405 268 11095.52 126.88 54791.17 88888.00 2015-09-25 03:29:33.905 268 11095.54 126.86 54791.23 88888.00 2015-09-25 03:29:34.405 268 11095.53 126.84 54791.17 88888.00 2015-09-25 03:29:34.905 268 11095.52 126.84 54791.15 88888.00 2015-09-25 03:29:35.405 268 11095.53 126.82 54791.20 88888.00 2015-09-25 03:29:35.905 268 11095.57 126.84 54791.19 88888.00 2015-09-25 03:29:36.405 268 11095.57 126.84 54791.18 88888.00 2015-09-25 03:29:36.905 268 11095.57 126.85 54791.21 88888.00 2015-09-25 03:29:37.405 268 11095.52 126.85 54791.23 88888.00 2015-09-25 03:29:37.905 268 11095.56 126.86 54791.23 88888.00 2015-09-25 03:29:38.405 268 11095.61 126.86 54791.31 88888.00 2015-09-25 03:29:38.905 268 11095.62 126.84 54791.31 88888.00 2015-09-25 03:29:39.405 268 11095.66 126.80 54791.34 88888.00 2015-09-25 03:29:39.905 268 11095.66 126.85 54791.34 88888.00 2015-09-25 03:29:40.405 268 11095.70 126.81 54791.28 88888.00 2015-09-25 03:29:40.905 268 11095.72 126.82 54791.11 88888.00 2015-09-25 03:29:41.405 268 11095.67 126.81 54791.07 88888.00 2015-09-25 03:29:41.905 268 11095.66 126.80 54791.12 88888.00 2015-09-25 03:29:42.405 268 11095.64 126.78 54791.11 88888.00 2015-09-25 03:29:42.905 268 11095.67 126.76 54791.11 88888.00 2015-09-25 03:29:43.405 268 11095.68 126.84 54791.07 88888.00 2015-09-25 03:29:43.905 268 11095.72 126.84 54791.03 88888.00 2015-09-25 03:29:44.405 268 11095.70 126.84 54791.10 88888.00 2015-09-25 03:29:44.905 268 11095.61 126.84 54791.07 88888.00 2015-09-25 03:29:45.405 268 11095.56 126.87 54791.01 88888.00 2015-09-25 03:29:45.905 268 11095.54 126.90 54791.07 88888.00 2015-09-25 03:29:46.405 268 11095.53 126.94 54791.11 88888.00 2015-09-25 03:29:46.905 268 11095.54 126.96 54791.15 88888.00 2015-09-25 03:29:47.405 268 11095.61 126.94 54791.16 88888.00 2015-09-25 03:29:47.905 268 11095.66 126.95 54791.17 88888.00 2015-09-25 03:29:48.405 268 11095.66 126.95 54791.15 88888.00 2015-09-25 03:29:48.905 268 11095.56 126.98 54791.12 88888.00 2015-09-25 03:29:49.405 268 11095.59 127.05 54791.17 88888.00 2015-09-25 03:29:49.905 268 11095.63 127.09 54791.20 88888.00 2015-09-25 03:29:50.405 268 11095.59 127.11 54791.25 88888.00 2015-09-25 03:29:50.905 268 11095.56 127.14 54791.19 88888.00 2015-09-25 03:29:51.405 268 11095.56 127.14 54791.18 88888.00 2015-09-25 03:29:51.905 268 11095.66 127.13 54791.12 88888.00 2015-09-25 03:29:52.405 268 11095.66 127.16 54791.19 88888.00 2015-09-25 03:29:52.905 268 11095.67 127.15 54791.25 88888.00 2015-09-25 03:29:53.405 268 11095.72 127.12 54791.20 88888.00 2015-09-25 03:29:53.905 268 11095.70 127.09 54791.15 88888.00 2015-09-25 03:29:54.405 268 11095.74 127.11 54791.15 88888.00 2015-09-25 03:29:54.905 268 11095.73 127.13 54791.18 88888.00 2015-09-25 03:29:55.405 268 11095.75 127.14 54791.12 88888.00 2015-09-25 03:29:55.905 268 11095.87 127.20 54791.10 88888.00 2015-09-25 03:29:56.405 268 11095.93 127.20 54791.08 88888.00 2015-09-25 03:29:56.905 268 11095.91 127.22 54791.11 88888.00 2015-09-25 03:29:57.405 268 11095.98 127.24 54791.09 88888.00 2015-09-25 03:29:57.905 268 11095.95 127.24 54791.00 88888.00 2015-09-25 03:29:58.405 268 11096.01 127.27 54790.94 88888.00 2015-09-25 03:29:58.905 268 11096.06 127.28 54790.93 88888.00 2015-09-25 03:29:59.405 268 11096.08 127.22 54790.91 88888.00 2015-09-25 03:29:59.905 268 11096.08 127.15 54790.88 88888.00 2015-09-25 03:30:00.405 268 11096.13 127.14 54790.83 88888.00 2015-09-25 03:30:00.905 268 11096.20 127.12 54790.77 88888.00 2015-09-25 03:30:01.405 268 11096.21 127.11 54790.63 88888.00 2015-09-25 03:30:01.905 268 11096.26 127.14 54790.58 88888.00 2015-09-25 03:30:02.405 268 11096.32 127.14 54790.50 88888.00 2015-09-25 03:30:02.905 268 11096.37 127.09 54790.54 88888.00 2015-09-25 03:30:03.405 268 11096.38 127.09 54790.50 88888.00 2015-09-25 03:30:03.905 268 11096.40 127.05 54790.45 88888.00 2015-09-25 03:30:04.405 268 11096.41 127.05 54790.35 88888.00 2015-09-25 03:30:04.905 268 11096.48 127.05 54790.29 88888.00 2015-09-25 03:30:05.405 268 11096.55 127.03 54790.26 88888.00 2015-09-25 03:30:05.905 268 11096.61 127.02 54790.19 88888.00 2015-09-25 03:30:06.405 268 11096.64 127.05 54790.10 88888.00 2015-09-25 03:30:06.905 268 11096.72 127.05 54789.98 88888.00 2015-09-25 03:30:07.405 268 11096.73 127.06 54789.96 88888.00 2015-09-25 03:30:07.905 268 11096.79 127.05 54789.85 88888.00 2015-09-25 03:30:08.405 268 11096.87 127.04 54789.77 88888.00 2015-09-25 03:30:08.905 268 11096.90 127.06 54789.75 88888.00 2015-09-25 03:30:09.405 268 11096.87 127.15 54789.76 88888.00 2015-09-25 03:30:09.905 268 11096.92 127.19 54789.75 88888.00 2015-09-25 03:30:10.405 268 11096.94 127.23 54789.77 88888.00 2015-09-25 03:30:10.905 268 11096.97 127.26 54789.79 88888.00 2015-09-25 03:30:11.405 268 11096.98 127.31 54789.82 88888.00 2015-09-25 03:30:11.905 268 11096.98 127.38 54789.79 88888.00 2015-09-25 03:30:12.405 268 11097.04 127.43 54789.79 88888.00 2015-09-25 03:30:12.905 268 11097.02 127.48 54789.80 88888.00 2015-09-25 03:30:13.405 268 11097.00 127.49 54789.82 88888.00 2015-09-25 03:30:13.905 268 11097.00 127.51 54789.84 88888.00 2015-09-25 03:30:14.405 268 11097.04 127.51 54789.92 88888.00 2015-09-25 03:30:14.905 268 11097.03 127.49 54789.88 88888.00 2015-09-25 03:30:15.405 268 11097.04 127.54 54789.89 88888.00 2015-09-25 03:30:15.905 268 11097.06 127.58 54789.87 88888.00 2015-09-25 03:30:16.405 268 11097.08 127.57 54789.88 88888.00 2015-09-25 03:30:16.905 268 11097.09 127.55 54789.87 88888.00 2015-09-25 03:30:17.405 268 11097.14 127.57 54789.85 88888.00 2015-09-25 03:30:17.905 268 11097.18 127.63 54789.78 88888.00 2015-09-25 03:30:18.405 268 11097.25 127.62 54789.70 88888.00 2015-09-25 03:30:18.905 268 11097.28 127.69 54789.63 88888.00 2015-09-25 03:30:19.405 268 11097.32 127.68 54789.67 88888.00 2015-09-25 03:30:19.905 268 11097.41 127.66 54789.63 88888.00 2015-09-25 03:30:20.405 268 11097.47 127.69 54789.61 88888.00 2015-09-25 03:30:20.905 268 11097.49 127.69 54789.58 88888.00 2015-09-25 03:30:21.405 268 11097.55 127.68 54789.53 88888.00 2015-09-25 03:30:21.905 268 11097.52 127.71 54789.47 88888.00 2015-09-25 03:30:22.405 268 11097.55 127.72 54789.43 88888.00 2015-09-25 03:30:22.905 268 11097.60 127.74 54789.43 88888.00 2015-09-25 03:30:23.405 268 11097.61 127.73 54789.39 88888.00 2015-09-25 03:30:23.905 268 11097.61 127.70 54789.38 88888.00 2015-09-25 03:30:24.405 268 11097.68 127.71 54789.40 88888.00 2015-09-25 03:30:24.905 268 11097.73 127.71 54789.31 88888.00 2015-09-25 03:30:25.405 268 11097.78 127.71 54789.24 88888.00 2015-09-25 03:30:25.905 268 11097.81 127.71 54789.21 88888.00 2015-09-25 03:30:26.405 268 11097.86 127.72 54789.18 88888.00 2015-09-25 03:30:26.905 268 11097.93 127.75 54789.09 88888.00 2015-09-25 03:30:27.405 268 11097.93 127.78 54789.14 88888.00 2015-09-25 03:30:27.905 268 11097.97 127.82 54789.03 88888.00 2015-09-25 03:30:28.405 268 11097.99 127.81 54788.93 88888.00 2015-09-25 03:30:28.905 268 11098.00 127.81 54789.00 88888.00 2015-09-25 03:30:29.405 268 11097.97 127.87 54789.00 88888.00 2015-09-25 03:30:29.905 268 11098.00 127.89 54788.98 88888.00 2015-09-25 03:30:30.405 268 11098.07 127.90 54788.96 88888.00 2015-09-25 03:30:30.905 268 11098.07 127.89 54788.88 88888.00 2015-09-25 03:30:31.405 268 11098.12 127.90 54788.93 88888.00 2015-09-25 03:30:31.905 268 11098.17 127.89 54788.89 88888.00 2015-09-25 03:30:32.405 268 11098.24 127.87 54788.84 88888.00 2015-09-25 03:30:32.905 268 11098.20 127.90 54788.86 88888.00 2015-09-25 03:30:33.405 268 11098.20 127.90 54788.77 88888.00 2015-09-25 03:30:33.905 268 11098.23 127.90 54788.75 88888.00 2015-09-25 03:30:34.405 268 11098.29 127.87 54788.81 88888.00 2015-09-25 03:30:34.905 268 11098.30 127.86 54788.72 88888.00 2015-09-25 03:30:35.405 268 11098.36 127.85 54788.59 88888.00 2015-09-25 03:30:35.905 268 11098.38 127.87 54788.35 88888.00 2015-09-25 03:30:36.405 268 11098.40 127.89 54788.45 88888.00 2015-09-25 03:30:36.905 268 11098.40 127.89 54788.61 88888.00 2015-09-25 03:30:37.405 268 11098.41 127.89 54788.68 88888.00 2015-09-25 03:30:37.905 268 11098.41 127.86 54788.68 88888.00 2015-09-25 03:30:38.405 268 11098.40 127.85 54788.69 88888.00 2015-09-25 03:30:38.905 268 11098.40 127.94 54788.56 88888.00 2015-09-25 03:30:39.405 268 11098.40 127.91 54788.53 88888.00 2015-09-25 03:30:39.905 268 11098.43 127.92 54788.49 88888.00 2015-09-25 03:30:40.405 268 11098.50 127.97 54788.45 88888.00 2015-09-25 03:30:40.905 268 11098.54 127.96 54788.42 88888.00 2015-09-25 03:30:41.405 268 11098.54 127.92 54788.27 88888.00 2015-09-25 03:30:41.905 268 11098.55 127.94 54788.29 88888.00 2015-09-25 03:30:42.405 268 11098.57 127.89 54788.22 88888.00 2015-09-25 03:30:42.905 268 11098.57 127.89 54788.17 88888.00 2015-09-25 03:30:43.405 268 11098.54 127.89 54788.09 88888.00 2015-09-25 03:30:43.905 268 11098.55 127.95 54788.04 88888.00 2015-09-25 03:30:44.405 268 11098.64 127.91 54788.05 88888.00 2015-09-25 03:30:44.905 268 11098.64 127.90 54787.96 88888.00 2015-09-25 03:30:45.405 268 11098.65 127.96 54787.93 88888.00 2015-09-25 03:30:45.905 268 11098.71 127.98 54787.93 88888.00 2015-09-25 03:30:46.405 268 11098.72 127.94 54787.94 88888.00 2015-09-25 03:30:46.905 268 11098.80 127.91 54787.84 88888.00 2015-09-25 03:30:47.405 268 11098.78 127.87 54787.83 88888.00 2015-09-25 03:30:47.905 268 11098.81 127.89 54787.75 88888.00 2015-09-25 03:30:48.405 268 11098.81 127.90 54787.73 88888.00 2015-09-25 03:30:48.905 268 11098.81 127.87 54787.69 88888.00 2015-09-25 03:30:49.405 268 11098.81 127.87 54787.68 88888.00 2015-09-25 03:30:49.905 268 11098.82 127.91 54787.65 88888.00 2015-09-25 03:30:50.405 268 11098.85 127.83 54787.63 88888.00 2015-09-25 03:30:50.905 268 11098.85 127.81 54787.60 88888.00 2015-09-25 03:30:51.405 268 11098.88 127.80 54787.67 88888.00 2015-09-25 03:30:51.905 268 11099.01 127.78 54787.67 88888.00 2015-09-25 03:30:52.405 268 11099.07 127.78 54787.69 88888.00 2015-09-25 03:30:52.905 268 11099.02 127.85 54787.67 88888.00 2015-09-25 03:30:53.405 268 11099.02 127.90 54787.56 88888.00 2015-09-25 03:30:53.905 268 11099.13 127.89 54787.55 88888.00 2015-09-25 03:30:54.405 268 11099.20 127.92 54787.55 88888.00 2015-09-25 03:30:54.905 268 11099.18 127.89 54787.48 88888.00 2015-09-25 03:30:55.405 268 11099.18 127.85 54787.43 88888.00 2015-09-25 03:30:55.905 268 11099.20 127.80 54787.39 88888.00 2015-09-25 03:30:56.405 268 11099.22 127.79 54787.38 88888.00 2015-09-25 03:30:56.905 268 11099.25 127.80 54787.23 88888.00 2015-09-25 03:30:57.405 268 11099.27 127.82 54787.22 88888.00 2015-09-25 03:30:57.905 268 11099.33 127.88 54787.23 88888.00 2015-09-25 03:30:58.405 268 11099.34 127.86 54787.20 88888.00 2015-09-25 03:30:58.905 268 11099.40 127.80 54787.13 88888.00 2015-09-25 03:30:59.405 268 11099.43 127.81 54787.07 88888.00 2015-09-25 03:30:59.905 268 11099.51 127.81 54787.06 88888.00 2015-09-25 03:31:00.405 268 11099.55 127.77 54786.99 88888.00 2015-09-25 03:31:00.905 268 11099.58 127.73 54786.93 88888.00 2015-09-25 03:31:01.405 268 11099.59 127.75 54786.85 88888.00 2015-09-25 03:31:01.905 268 11099.64 127.79 54786.84 88888.00 2015-09-25 03:31:02.405 268 11099.62 127.77 54786.81 88888.00 2015-09-25 03:31:02.905 268 11099.71 127.78 54786.76 88888.00 2015-09-25 03:31:03.405 268 11099.80 127.74 54786.71 88888.00 2015-09-25 03:31:03.905 268 11099.82 127.68 54786.69 88888.00 2015-09-25 03:31:04.405 268 11099.81 127.68 54786.67 88888.00 2015-09-25 03:31:04.905 268 11099.81 127.69 54786.70 88888.00 2015-09-25 03:31:05.405 268 11099.90 127.68 54786.63 88888.00 2015-09-25 03:31:05.905 268 11099.96 127.66 54786.64 88888.00 2015-09-25 03:31:06.405 268 11100.01 127.63 54786.58 88888.00 2015-09-25 03:31:06.905 268 11100.06 127.64 54786.55 88888.00 2015-09-25 03:31:07.405 268 11100.11 127.66 54786.49 88888.00 2015-09-25 03:31:07.905 268 11100.12 127.66 54786.41 88888.00 2015-09-25 03:31:08.405 268 11100.14 127.68 54786.41 88888.00 2015-09-25 03:31:08.905 268 11100.13 127.63 54786.52 88888.00 2015-09-25 03:31:09.405 268 11100.16 127.56 54786.46 88888.00 2015-09-25 03:31:09.905 268 11100.19 127.58 54786.49 88888.00 2015-09-25 03:31:10.405 268 11100.19 127.54 54786.47 88888.00 2015-09-25 03:31:10.905 268 11100.28 127.49 54786.40 88888.00 2015-09-25 03:31:11.405 268 11100.30 127.44 54786.41 88888.00 2015-09-25 03:31:11.905 268 11100.33 127.40 54786.41 88888.00 2015-09-25 03:31:12.405 268 11100.39 127.38 54786.31 88888.00 2015-09-25 03:31:12.905 268 11100.43 127.37 54786.24 88888.00 2015-09-25 03:31:13.405 268 11100.42 127.37 54786.20 88888.00 2015-09-25 03:31:13.905 268 11100.43 127.36 54786.19 88888.00 2015-09-25 03:31:14.405 268 11100.42 127.36 54786.18 88888.00 2015-09-25 03:31:14.905 268 11100.39 127.38 54786.19 88888.00 2015-09-25 03:31:15.405 268 11100.39 127.33 54786.16 88888.00 2015-09-25 03:31:15.905 268 11100.42 127.29 54786.15 88888.00 2015-09-25 03:31:16.405 268 11100.39 127.27 54786.14 88888.00 2015-09-25 03:31:16.905 268 11100.47 127.23 54786.09 88888.00 2015-09-25 03:31:17.405 268 11100.45 127.22 54786.02 88888.00 2015-09-25 03:31:17.905 268 11100.48 127.23 54786.03 88888.00 2015-09-25 03:31:18.405 268 11100.45 127.20 54786.06 88888.00 2015-09-25 03:31:18.905 268 11100.45 127.18 54786.11 88888.00 2015-09-25 03:31:19.405 268 11100.47 127.13 54786.09 88888.00 2015-09-25 03:31:19.905 268 11100.47 127.14 54786.10 88888.00 2015-09-25 03:31:20.405 268 11100.42 127.06 54785.99 88888.00 2015-09-25 03:31:20.905 268 11100.38 127.05 54785.92 88888.00 2015-09-25 03:31:21.405 268 11100.44 127.06 54786.00 88888.00 2015-09-25 03:31:21.905 268 11100.47 127.07 54786.01 88888.00 2015-09-25 03:31:22.405 268 11100.44 126.99 54785.94 88888.00 2015-09-25 03:31:22.905 268 11100.45 126.97 54785.90 88888.00 2015-09-25 03:31:23.405 268 11100.47 126.97 54785.87 88888.00 2015-09-25 03:31:23.905 268 11100.48 126.94 54785.84 88888.00 2015-09-25 03:31:24.405 268 11100.45 126.88 54785.88 88888.00 2015-09-25 03:31:24.905 268 11100.42 126.88 54785.83 88888.00 2015-09-25 03:31:25.405 268 11100.39 126.84 54785.85 88888.00 2015-09-25 03:31:25.905 268 11100.39 126.84 54785.85 88888.00 2015-09-25 03:31:26.405 268 11100.38 126.78 54785.85 88888.00 2015-09-25 03:31:26.905 268 11100.37 126.79 54785.89 88888.00 2015-09-25 03:31:27.405 268 11100.28 126.79 54785.89 88888.00 2015-09-25 03:31:27.905 268 11100.29 126.76 54785.87 88888.00 2015-09-25 03:31:28.405 268 11100.30 126.76 54785.82 88888.00 2015-09-25 03:31:28.905 268 11100.26 126.70 54785.79 88888.00 2015-09-25 03:31:29.405 268 11100.30 126.62 54785.84 88888.00 2015-09-25 03:31:29.905 268 11100.28 126.59 54785.85 88888.00 2015-09-25 03:31:30.405 268 11100.33 126.63 54785.85 88888.00 2015-09-25 03:31:30.905 268 11100.29 126.62 54785.90 88888.00 2015-09-25 03:31:31.405 268 11100.26 126.57 54785.94 88888.00 2015-09-25 03:31:31.905 268 11100.29 126.54 54785.96 88888.00 2015-09-25 03:31:32.405 268 11100.30 126.50 54785.93 88888.00 2015-09-25 03:31:32.905 268 11100.32 126.46 54785.91 88888.00 2015-09-25 03:31:33.405 268 11100.37 126.42 54785.93 88888.00 2015-09-25 03:31:33.905 268 11100.29 126.40 54785.98 88888.00 2015-09-25 03:31:34.405 268 11100.26 126.37 54785.99 88888.00 2015-09-25 03:31:34.905 268 11100.23 126.40 54786.03 88888.00 2015-09-25 03:31:35.405 268 11100.24 126.39 54786.08 88888.00 2015-09-25 03:31:35.905 268 11100.28 126.30 54786.06 88888.00 2015-09-25 03:31:36.405 268 11100.29 126.25 54786.07 88888.00 2015-09-25 03:31:36.905 268 11100.28 126.25 54786.11 88888.00 2015-09-25 03:31:37.405 268 11100.28 126.29 54786.11 88888.00 2015-09-25 03:31:37.905 268 11100.24 126.27 54786.14 88888.00 2015-09-25 03:31:38.405 268 11100.26 126.22 54786.14 88888.00 2015-09-25 03:31:38.905 268 11100.26 126.19 54786.19 88888.00 2015-09-25 03:31:39.405 268 11100.29 126.19 54786.21 88888.00 2015-09-25 03:31:39.905 268 11100.32 126.13 54786.23 88888.00 2015-09-25 03:31:40.405 268 11100.37 126.06 54786.23 88888.00 2015-09-25 03:31:40.905 268 11100.38 126.01 54786.28 88888.00 2015-09-25 03:31:41.405 268 11100.32 125.97 54786.28 88888.00 2015-09-25 03:31:41.905 268 11100.32 125.97 54786.28 88888.00 2015-09-25 03:31:42.405 268 11100.33 125.95 54786.21 88888.00 2015-09-25 03:31:42.905 268 11100.38 125.93 54786.21 88888.00 2015-09-25 03:31:43.405 268 11100.44 125.94 54786.32 88888.00 2015-09-25 03:31:43.905 268 11100.49 125.92 54786.40 88888.00 2015-09-25 03:31:44.405 268 11100.53 125.84 54786.40 88888.00 2015-09-25 03:31:44.905 268 11100.50 125.80 54786.33 88888.00 2015-09-25 03:31:45.405 268 11100.59 125.78 54786.34 88888.00 2015-09-25 03:31:45.905 268 11100.61 125.70 54786.41 88888.00 2015-09-25 03:31:46.405 268 11100.63 125.66 54786.49 88888.00 2015-09-25 03:31:46.905 268 11100.68 125.64 54786.44 88888.00 2015-09-25 03:31:47.405 268 11100.70 125.69 54786.45 88888.00 2015-09-25 03:31:47.905 268 11100.76 125.66 54786.49 88888.00 2015-09-25 03:31:48.405 268 11100.80 125.63 54786.43 88888.00 2015-09-25 03:31:48.905 268 11100.82 125.60 54786.38 88888.00 2015-09-25 03:31:49.405 268 11100.89 125.58 54786.41 88888.00 2015-09-25 03:31:49.905 268 11100.95 125.55 54786.38 88888.00 2015-09-25 03:31:50.405 268 11100.89 125.57 54786.42 88888.00 2015-09-25 03:31:50.905 268 11100.94 125.54 54786.36 88888.00 2015-09-25 03:31:51.405 268 11100.95 125.47 54786.32 88888.00 2015-09-25 03:31:51.905 268 11100.97 125.43 54786.26 88888.00 2015-09-25 03:31:52.405 268 11101.06 125.42 54786.17 88888.00 2015-09-25 03:31:52.905 268 11101.11 125.35 54786.14 88888.00 2015-09-25 03:31:53.405 268 11101.15 125.29 54786.18 88888.00 2015-09-25 03:31:53.905 268 11101.15 125.29 54786.20 88888.00 2015-09-25 03:31:54.405 268 11101.17 125.30 54786.16 88888.00 2015-09-25 03:31:54.905 268 11101.24 125.26 54786.18 88888.00 2015-09-25 03:31:55.405 268 11101.32 125.24 54786.14 88888.00 2015-09-25 03:31:55.905 268 11101.38 125.19 54786.11 88888.00 2015-09-25 03:31:56.405 268 11101.39 125.19 54786.10 88888.00 2015-09-25 03:31:56.905 268 11101.38 125.13 54786.12 88888.00 2015-09-25 03:31:57.405 268 11101.42 125.05 54786.16 88888.00 2015-09-25 03:31:57.905 268 11101.49 125.03 54786.25 88888.00 2015-09-25 03:31:58.405 268 11101.52 124.98 54786.17 88888.00 2015-09-25 03:31:58.905 268 11101.50 124.92 54786.08 88888.00 2015-09-25 03:31:59.405 268 11101.55 124.91 54786.06 88888.00 2015-09-25 03:31:59.905 268 11101.60 124.92 54786.09 88888.00 2015-09-25 03:32:00.405 268 11101.66 124.87 54786.07 88888.00 2015-09-25 03:32:00.905 268 11101.73 124.90 54786.09 88888.00 2015-09-25 03:32:01.405 268 11101.75 124.90 54786.02 88888.00 2015-09-25 03:32:01.905 268 11101.78 124.87 54785.96 88888.00 2015-09-25 03:32:02.405 268 11101.80 124.81 54785.93 88888.00 2015-09-25 03:32:02.905 268 11101.79 124.78 54785.94 88888.00 2015-09-25 03:32:03.405 268 11101.84 124.82 54786.01 88888.00 2015-09-25 03:32:03.905 268 11101.83 124.85 54786.09 88888.00 2015-09-25 03:32:04.405 268 11101.85 124.82 54785.94 88888.00 2015-09-25 03:32:04.905 268 11101.96 124.79 54785.77 88888.00 2015-09-25 03:32:05.405 268 11101.96 124.84 54786.09 88888.00 2015-09-25 03:32:05.905 268 11101.96 124.85 54786.21 88888.00 2015-09-25 03:32:06.405 268 11101.97 124.81 54786.16 88888.00 2015-09-25 03:32:06.905 268 11101.97 124.81 54786.09 88888.00 2015-09-25 03:32:07.405 268 11102.02 124.79 54786.10 88888.00 2015-09-25 03:32:07.905 268 11102.01 124.73 54786.14 88888.00 2015-09-25 03:32:08.405 268 11102.02 124.71 54786.07 88888.00 2015-09-25 03:32:08.905 268 11102.04 124.68 54785.97 88888.00 2015-09-25 03:32:09.405 268 11102.11 124.60 54786.00 88888.00 2015-09-25 03:32:09.905 268 11102.12 124.60 54785.99 88888.00 2015-09-25 03:32:10.405 268 11102.17 124.64 54786.02 88888.00 2015-09-25 03:32:10.905 268 11102.20 124.65 54786.01 88888.00 2015-09-25 03:32:11.405 268 11102.22 124.62 54785.99 88888.00 2015-09-25 03:32:11.905 268 11102.23 124.64 54786.01 88888.00 2015-09-25 03:32:12.405 268 11102.26 124.59 54785.99 88888.00 2015-09-25 03:32:12.905 268 11102.27 124.58 54786.03 88888.00 2015-09-25 03:32:13.405 268 11102.28 124.58 54786.05 88888.00 2015-09-25 03:32:13.905 268 11102.33 124.58 54786.07 88888.00 2015-09-25 03:32:14.405 268 11102.34 124.59 54786.06 88888.00 2015-09-25 03:32:14.905 268 11102.31 124.59 54786.14 88888.00 2015-09-25 03:32:15.406 268 11102.32 124.56 54786.10 88888.00 2015-09-25 03:32:15.906 268 11102.37 124.53 54786.09 88888.00 2015-09-25 03:32:16.406 268 11102.47 124.52 54786.09 88888.00 2015-09-25 03:32:16.906 268 11102.46 124.53 54786.19 88888.00 2015-09-25 03:32:17.406 268 11102.52 124.53 54786.21 88888.00 2015-09-25 03:32:17.906 268 11102.52 124.50 54786.19 88888.00 2015-09-25 03:32:18.406 268 11102.54 124.48 54786.14 88888.00 2015-09-25 03:32:18.906 268 11102.59 124.45 54786.14 88888.00 2015-09-25 03:32:19.406 268 11102.62 124.43 54786.16 88888.00 2015-09-25 03:32:19.906 268 11102.65 124.45 54786.18 88888.00 2015-09-25 03:32:20.406 268 11102.70 124.48 54786.20 88888.00 2015-09-25 03:32:20.906 268 11102.68 124.44 54786.24 88888.00 2015-09-25 03:32:21.406 268 11102.69 124.40 54786.25 88888.00 2015-09-25 03:32:21.906 268 11102.75 124.41 54786.25 88888.00 2015-09-25 03:32:22.406 268 11102.79 124.39 54786.28 88888.00 2015-09-25 03:32:22.906 268 11102.78 124.37 54786.37 88888.00 2015-09-25 03:32:23.406 268 11102.85 124.34 54786.35 88888.00 2015-09-25 03:32:23.906 268 11102.89 124.40 54786.35 88888.00 2015-09-25 03:32:24.406 268 11102.89 124.35 54786.32 88888.00 2015-09-25 03:32:24.906 268 11102.89 124.33 54786.37 88888.00 2015-09-25 03:32:25.406 268 11102.98 124.33 54786.41 88888.00 2015-09-25 03:32:25.906 268 11103.06 124.32 54786.41 88888.00 2015-09-25 03:32:26.406 268 11103.11 124.31 54786.44 88888.00 2015-09-25 03:32:26.906 268 11103.11 124.31 54786.37 88888.00 2015-09-25 03:32:27.406 268 11103.15 124.32 54786.40 88888.00 2015-09-25 03:32:27.906 268 11103.20 124.34 54786.35 88888.00 2015-09-25 03:32:28.406 268 11103.21 124.33 54786.31 88888.00 2015-09-25 03:32:28.906 268 11103.27 124.34 54786.23 88888.00 2015-09-25 03:32:29.406 268 11103.27 124.30 54786.35 88888.00 2015-09-25 03:32:29.906 268 11103.27 124.27 54786.38 88888.00 2015-09-25 03:32:30.406 268 11103.33 124.25 54786.40 88888.00 2015-09-25 03:32:30.906 268 11103.33 124.24 54786.41 88888.00 2015-09-25 03:32:31.406 268 11103.38 124.26 54786.37 88888.00 2015-09-25 03:32:31.906 268 11103.38 124.26 54786.37 88888.00 2015-09-25 03:32:32.406 268 11103.43 124.27 54786.45 88888.00 2015-09-25 03:32:32.906 268 11103.52 124.27 54786.47 88888.00 2015-09-25 03:32:33.406 268 11103.59 124.24 54786.49 88888.00 2015-09-25 03:32:33.906 268 11103.64 124.27 54786.52 88888.00 2015-09-25 03:32:34.406 268 11103.66 124.27 54786.54 88888.00 2015-09-25 03:32:34.906 268 11103.67 124.31 54786.59 88888.00 2015-09-25 03:32:35.406 268 11103.63 124.28 54786.66 88888.00 2015-09-25 03:32:35.906 268 11103.66 124.34 54786.60 88888.00 2015-09-25 03:32:36.406 268 11103.72 124.36 54786.56 88888.00 2015-09-25 03:32:36.906 268 11103.73 124.42 54786.55 88888.00 2015-09-25 03:32:37.406 268 11103.79 124.39 54786.55 88888.00 2015-09-25 03:32:37.906 268 11103.87 124.40 54786.58 88888.00 2015-09-25 03:32:38.406 268 11103.89 124.36 54786.62 88888.00 2015-09-25 03:32:38.906 268 11103.94 124.33 54786.64 88888.00 2015-09-25 03:32:39.406 268 11104.03 124.34 54786.71 88888.00 2015-09-25 03:32:39.906 268 11104.03 124.42 54786.70 88888.00 2015-09-25 03:32:40.406 268 11104.06 124.47 54786.69 88888.00 2015-09-25 03:32:40.906 268 11104.14 124.51 54786.67 88888.00 2015-09-25 03:32:41.406 268 11104.16 124.50 54786.60 88888.00 2015-09-25 03:32:41.906 268 11104.22 124.51 54786.63 88888.00 2015-09-25 03:32:42.406 268 11104.27 124.50 54786.75 88888.00 2015-09-25 03:32:42.906 268 11104.34 124.58 54786.67 88888.00 2015-09-25 03:32:43.406 268 11104.42 124.54 54786.64 88888.00 2015-09-25 03:32:43.906 268 11104.43 124.54 54786.81 88888.00 2015-09-25 03:32:44.406 268 11104.53 124.60 54786.84 88888.00 2015-09-25 03:32:44.906 268 11104.61 124.62 54786.81 88888.00 2015-09-25 03:32:45.406 268 11104.63 124.61 54786.77 88888.00 2015-09-25 03:32:45.906 268 11104.73 124.64 54786.81 88888.00 2015-09-25 03:32:46.406 268 11104.77 124.66 54786.85 88888.00 2015-09-25 03:32:46.906 268 11104.79 124.66 54786.79 88888.00 2015-09-25 03:32:47.406 268 11104.89 124.69 54786.91 88888.00 2015-09-25 03:32:47.906 268 11104.90 124.70 54786.82 88888.00 2015-09-25 03:32:48.406 268 11104.98 124.73 54786.85 88888.00 2015-09-25 03:32:48.906 268 11105.02 124.73 54786.89 88888.00 2015-09-25 03:32:49.406 268 11105.02 124.70 54786.86 88888.00 2015-09-25 03:32:49.906 268 11105.07 124.73 54786.88 88888.00 2015-09-25 03:32:50.406 268 11105.04 124.77 54786.85 88888.00 2015-09-25 03:32:50.906 268 11105.09 124.81 54786.87 88888.00 2015-09-25 03:32:51.406 268 11105.15 124.82 54786.81 88888.00 2015-09-25 03:32:51.906 268 11105.23 124.83 54786.78 88888.00 2015-09-25 03:32:52.406 268 11105.28 124.82 54786.78 88888.00 2015-09-25 03:32:52.906 268 11105.41 124.81 54786.80 88888.00 2015-09-25 03:32:53.406 268 11105.45 124.79 54786.78 88888.00 2015-09-25 03:32:53.906 268 11105.45 124.85 54786.78 88888.00 2015-09-25 03:32:54.406 268 11105.49 124.87 54786.78 88888.00 2015-09-25 03:32:54.906 268 11105.52 124.88 54786.80 88888.00 2015-09-25 03:32:55.406 268 11105.66 124.94 54786.86 88888.00 2015-09-25 03:32:55.906 268 11105.66 124.95 54786.89 88888.00 2015-09-25 03:32:56.406 268 11105.67 124.95 54786.82 88888.00 2015-09-25 03:32:56.906 268 11105.70 124.98 54786.72 88888.00 2015-09-25 03:32:57.406 268 11105.72 124.90 54786.78 88888.00 2015-09-25 03:32:57.906 268 11105.79 124.91 54786.76 88888.00 2015-09-25 03:32:58.406 268 11105.82 124.94 54786.81 88888.00 2015-09-25 03:32:58.906 268 11105.88 124.98 54786.86 88888.00 2015-09-25 03:32:59.406 268 11105.98 124.99 54786.85 88888.00 2015-09-25 03:32:59.906 268 11105.96 125.01 54786.82 88888.00 2015-09-25 03:33:00.406 268 11105.94 125.05 54786.90 88888.00 2015-09-25 03:33:00.906 268 11106.04 125.09 54786.93 88888.00 2015-09-25 03:33:01.406 268 11106.13 125.15 54786.86 88888.00 2015-09-25 03:33:01.906 268 11106.19 125.19 54786.90 88888.00 2015-09-25 03:33:02.406 268 11106.24 125.21 54787.00 88888.00 2015-09-25 03:33:02.906 268 11106.25 125.26 54786.93 88888.00 2015-09-25 03:33:03.406 268 11106.25 125.30 54786.90 88888.00 2015-09-25 03:33:03.906 268 11106.30 125.33 54786.98 88888.00 2015-09-25 03:33:04.406 268 11106.34 125.37 54786.98 88888.00 2015-09-25 03:33:04.906 268 11106.36 125.41 54787.06 88888.00 2015-09-25 03:33:05.406 268 11106.38 125.40 54787.00 88888.00 2015-09-25 03:33:05.906 268 11106.43 125.40 54787.00 88888.00 2015-09-25 03:33:06.406 268 11106.52 125.45 54787.00 88888.00 2015-09-25 03:33:06.906 268 11106.56 125.53 54786.98 88888.00 2015-09-25 03:33:07.406 268 11106.57 125.53 54786.99 88888.00 2015-09-25 03:33:07.906 268 11106.62 125.55 54787.07 88888.00 2015-09-25 03:33:08.406 268 11106.65 125.52 54787.04 88888.00 2015-09-25 03:33:08.906 268 11106.70 125.60 54787.00 88888.00 2015-09-25 03:33:09.406 268 11106.71 125.66 54787.03 88888.00 2015-09-25 03:33:09.906 268 11106.71 125.66 54787.03 88888.00 2015-09-25 03:33:10.406 268 11106.76 125.72 54786.99 88888.00 2015-09-25 03:33:10.906 268 11106.81 125.78 54787.00 88888.00 2015-09-25 03:33:11.406 268 11106.90 125.76 54787.02 88888.00 2015-09-25 03:33:11.906 268 11106.91 125.78 54786.99 88888.00 2015-09-25 03:33:12.406 268 11106.91 125.84 54787.02 88888.00 2015-09-25 03:33:12.906 268 11106.97 125.81 54787.06 88888.00 2015-09-25 03:33:13.406 268 11107.01 125.88 54787.05 88888.00 2015-09-25 03:33:13.906 268 11107.09 125.95 54787.10 88888.00 2015-09-25 03:33:14.406 268 11107.09 125.93 54787.08 88888.00 2015-09-25 03:33:14.906 268 11107.07 125.96 54787.03 88888.00 2015-09-25 03:33:15.406 268 11107.08 125.97 54787.07 88888.00 2015-09-25 03:33:15.906 268 11107.09 125.97 54787.14 88888.00 2015-09-25 03:33:16.406 268 11107.07 126.02 54787.08 88888.00 2015-09-25 03:33:16.906 268 11107.11 126.04 54786.97 88888.00 2015-09-25 03:33:17.406 268 11107.11 126.00 54786.98 88888.00 2015-09-25 03:33:17.906 268 11107.13 125.99 54786.99 88888.00 2015-09-25 03:33:18.406 268 11107.20 126.02 54786.98 88888.00 2015-09-25 03:33:18.906 268 11107.18 126.08 54787.02 88888.00 2015-09-25 03:33:19.406 268 11107.14 126.05 54787.03 88888.00 2015-09-25 03:33:19.906 268 11107.17 126.04 54787.02 88888.00 2015-09-25 03:33:20.406 268 11107.19 126.13 54787.03 88888.00 2015-09-25 03:33:20.906 268 11107.22 126.19 54786.96 88888.00 2015-09-25 03:33:21.406 268 11107.25 126.22 54786.98 88888.00 2015-09-25 03:33:21.906 268 11107.25 126.28 54787.19 88888.00 2015-09-25 03:33:22.406 268 11107.27 126.33 54787.22 88888.00 2015-09-25 03:33:22.906 268 11107.30 126.34 54787.22 88888.00 2015-09-25 03:33:23.406 268 11107.30 126.34 54787.03 88888.00 2015-09-25 03:33:23.906 268 11107.29 126.35 54786.98 88888.00 2015-09-25 03:33:24.406 268 11107.30 126.34 54787.24 88888.00 2015-09-25 03:33:24.906 268 11107.32 126.37 54787.37 88888.00 2015-09-25 03:33:25.406 268 11107.34 126.38 54787.37 88888.00 2015-09-25 03:33:25.906 268 11107.33 126.40 54787.39 88888.00 2015-09-25 03:33:26.406 268 11107.35 126.42 54787.35 88888.00 2015-09-25 03:33:26.906 268 11107.39 126.45 54787.32 88888.00 2015-09-25 03:33:27.406 268 11107.33 126.46 54787.30 88888.00 2015-09-25 03:33:27.906 268 11107.33 126.46 54787.34 88888.00 2015-09-25 03:33:28.406 268 11107.37 126.50 54787.33 88888.00 2015-09-25 03:33:28.906 268 11107.39 126.55 54787.33 88888.00 2015-09-25 03:33:29.406 268 11107.39 126.62 54787.33 88888.00 2015-09-25 03:33:29.906 268 11107.40 126.62 54787.32 88888.00 2015-09-25 03:33:30.406 268 11107.44 126.67 54787.31 88888.00 2015-09-25 03:33:30.906 268 11107.49 126.67 54787.39 88888.00 2015-09-25 03:33:31.406 268 11107.50 126.71 54787.37 88888.00 2015-09-25 03:33:31.906 268 11107.49 126.78 54787.35 88888.00 2015-09-25 03:33:32.406 268 11107.51 126.80 54787.43 88888.00 2015-09-25 03:33:32.906 268 11107.53 126.81 54787.45 88888.00 2015-09-25 03:33:33.406 268 11107.56 126.86 54787.45 88888.00 2015-09-25 03:33:33.906 268 11107.59 126.94 54787.49 88888.00 2015-09-25 03:33:34.406 268 11107.59 126.95 54787.46 88888.00 2015-09-25 03:33:34.906 268 11107.64 126.97 54787.45 88888.00 2015-09-25 03:33:35.406 268 11107.69 127.02 54787.48 88888.00 2015-09-25 03:33:35.906 268 11107.76 127.02 54787.56 88888.00 2015-09-25 03:33:36.406 268 11107.74 127.01 54787.54 88888.00 2015-09-25 03:33:36.906 268 11107.75 127.03 54787.48 88888.00 2015-09-25 03:33:37.406 268 11107.75 127.03 54787.45 88888.00 2015-09-25 03:33:37.906 268 11107.81 127.05 54787.29 88888.00 2015-09-25 03:33:38.406 268 11107.81 127.05 54787.24 88888.00 2015-09-25 03:33:38.906 268 11107.87 127.07 54787.49 88888.00 2015-09-25 03:33:39.406 268 11107.87 127.09 54787.64 88888.00 2015-09-25 03:33:39.906 268 11107.90 127.09 54787.67 88888.00 2015-09-25 03:33:40.406 268 11107.87 127.14 54787.78 88888.00 2015-09-25 03:33:40.906 268 11107.88 127.16 54787.72 88888.00 2015-09-25 03:33:41.406 268 11107.90 127.18 54787.68 88888.00 2015-09-25 03:33:41.906 268 11107.90 127.23 54787.74 88888.00 2015-09-25 03:33:42.406 268 11107.85 127.23 54787.82 88888.00 2015-09-25 03:33:42.906 268 11107.91 127.30 54787.84 88888.00 2015-09-25 03:33:43.406 268 11107.91 127.29 54787.77 88888.00 2015-09-25 03:33:43.906 268 11107.86 127.30 54787.86 88888.00 2015-09-25 03:33:44.406 268 11107.88 127.30 54787.95 88888.00 2015-09-25 03:33:44.906 268 11107.88 127.37 54787.95 88888.00 2015-09-25 03:33:45.406 268 11107.84 127.44 54787.89 88888.00 2015-09-25 03:33:45.906 268 11107.81 127.45 54787.94 88888.00 2015-09-25 03:33:46.406 268 11107.82 127.45 54788.00 88888.00 2015-09-25 03:33:46.906 268 11107.80 127.43 54788.02 88888.00 2015-09-25 03:33:47.406 268 11107.77 127.41 54788.07 88888.00 2015-09-25 03:33:47.906 268 11107.80 127.51 54788.13 88888.00 2015-09-25 03:33:48.406 268 11107.79 127.54 54788.25 88888.00 2015-09-25 03:33:48.906 268 11107.77 127.53 54788.27 88888.00 2015-09-25 03:33:49.406 268 11107.75 127.56 54788.27 88888.00 2015-09-25 03:33:49.906 268 11107.69 127.60 54788.38 88888.00 2015-09-25 03:33:50.406 268 11107.61 127.62 54788.43 88888.00 2015-09-25 03:33:50.906 268 11107.56 127.57 54788.40 88888.00 2015-09-25 03:33:51.406 268 11107.59 127.56 54788.43 88888.00 2015-09-25 03:33:51.906 268 11107.59 127.58 54788.45 88888.00 2015-09-25 03:33:52.406 268 11107.58 127.56 54788.48 88888.00 2015-09-25 03:33:52.906 268 11107.54 127.57 54788.51 88888.00 2015-09-25 03:33:53.406 268 11107.55 127.62 54788.56 88888.00 2015-09-25 03:33:53.906 268 11107.50 127.72 54788.64 88888.00 2015-09-25 03:33:54.406 268 11107.49 127.79 54788.63 88888.00 2015-09-25 03:33:54.906 268 11107.49 127.86 54788.66 88888.00 2015-09-25 03:33:55.406 268 11107.51 127.87 54788.70 88888.00 2015-09-25 03:33:55.906 268 11107.53 127.86 54788.72 88888.00 2015-09-25 03:33:56.406 268 11107.54 127.83 54788.75 88888.00 2015-09-25 03:33:56.906 268 11107.51 127.85 54788.86 88888.00 2015-09-25 03:33:57.406 268 11107.46 127.89 54788.83 88888.00 2015-09-25 03:33:57.906 268 11107.43 127.96 54788.82 88888.00 2015-09-25 03:33:58.406 268 11107.40 128.00 54788.90 88888.00 2015-09-25 03:33:58.906 268 11107.39 128.00 54788.92 88888.00 2015-09-25 03:33:59.406 268 11107.35 128.00 54789.00 88888.00 2015-09-25 03:33:59.906 268 11107.32 128.02 54789.05 88888.00 2015-09-25 03:34:00.406 268 11107.28 127.98 54789.08 88888.00 2015-09-25 03:34:00.906 268 11107.29 128.04 54789.21 88888.00 2015-09-25 03:34:01.406 268 11107.23 128.00 54789.28 88888.00 2015-09-25 03:34:01.906 268 11107.25 127.97 54789.26 88888.00 2015-09-25 03:34:02.406 268 11107.30 128.00 54789.22 88888.00 2015-09-25 03:34:02.906 268 11107.29 128.03 54789.33 88888.00 2015-09-25 03:34:03.406 268 11107.28 128.09 54789.38 88888.00 2015-09-25 03:34:03.906 268 11107.32 128.14 54789.35 88888.00 2015-09-25 03:34:04.406 268 11107.33 128.17 54789.42 88888.00 2015-09-25 03:34:04.906 268 11107.29 128.23 54789.51 88888.00 2015-09-25 03:34:05.406 268 11107.32 128.31 54789.60 88888.00 2015-09-25 03:34:05.906 268 11107.28 128.34 54789.66 88888.00 2015-09-25 03:34:06.406 268 11107.25 128.34 54789.60 88888.00 2015-09-25 03:34:06.906 268 11107.29 128.39 54789.67 88888.00 2015-09-25 03:34:07.406 268 11107.23 128.38 54789.65 88888.00 2015-09-25 03:34:07.906 268 11107.27 128.37 54789.60 88888.00 2015-09-25 03:34:08.406 268 11107.29 128.40 54789.65 88888.00 2015-09-25 03:34:08.906 268 11107.19 128.46 54789.75 88888.00 2015-09-25 03:34:09.406 268 11107.18 128.48 54789.78 88888.00 2015-09-25 03:34:09.906 268 11107.16 128.54 54789.73 88888.00 2015-09-25 03:34:10.406 268 11107.09 128.56 54789.77 88888.00 2015-09-25 03:34:10.906 268 11107.03 128.57 54789.78 88888.00 2015-09-25 03:34:11.406 268 11107.08 128.63 54789.79 88888.00 2015-09-25 03:34:11.906 268 11107.09 128.63 54789.86 88888.00 2015-09-25 03:34:12.406 268 11107.09 128.62 54789.88 88888.00 2015-09-25 03:34:12.906 268 11106.99 128.62 54789.94 88888.00 2015-09-25 03:34:13.406 268 11106.96 128.66 54789.94 88888.00 2015-09-25 03:34:13.906 268 11106.97 128.68 54789.88 88888.00 2015-09-25 03:34:14.406 268 11106.96 128.71 54789.97 88888.00 2015-09-25 03:34:14.906 268 11106.93 128.73 54790.10 88888.00 2015-09-25 03:34:15.406 268 11106.91 128.71 54790.06 88888.00 2015-09-25 03:34:15.906 268 11106.92 128.76 54790.10 88888.00 2015-09-25 03:34:16.406 268 11106.94 128.81 54790.14 88888.00 2015-09-25 03:34:16.906 268 11106.90 128.84 54790.12 88888.00 2015-09-25 03:34:17.406 268 11106.86 128.87 54790.17 88888.00 2015-09-25 03:34:17.906 268 11106.86 128.81 54790.12 88888.00 2015-09-25 03:34:18.406 268 11106.85 128.84 54790.12 88888.00 2015-09-25 03:34:18.906 268 11106.83 128.89 54790.12 88888.00 2015-09-25 03:34:19.406 268 11106.78 128.91 54790.13 88888.00 2015-09-25 03:34:19.906 268 11106.78 128.89 54790.19 88888.00 2015-09-25 03:34:20.406 268 11106.83 128.88 54790.21 88888.00 2015-09-25 03:34:20.906 268 11106.81 128.87 54790.21 88888.00 2015-09-25 03:34:21.406 268 11106.78 128.91 54790.30 88888.00 2015-09-25 03:34:21.906 268 11106.77 128.92 54790.36 88888.00 2015-09-25 03:34:22.406 268 11106.72 128.91 54790.42 88888.00 2015-09-25 03:34:22.906 268 11106.72 128.92 54790.45 88888.00 2015-09-25 03:34:23.406 268 11106.66 128.93 54790.49 88888.00 2015-09-25 03:34:23.906 268 11106.66 128.98 54790.50 88888.00 2015-09-25 03:34:24.406 268 11106.70 129.03 54790.53 88888.00 2015-09-25 03:34:24.906 268 11106.60 128.97 54790.55 88888.00 2015-09-25 03:34:25.406 268 11106.57 129.04 54790.59 88888.00 2015-09-25 03:34:25.906 268 11106.55 129.06 54790.65 88888.00 2015-09-25 03:34:26.406 268 11106.50 129.09 54790.72 88888.00 2015-09-25 03:34:26.906 268 11106.47 129.09 54790.83 88888.00 2015-09-25 03:34:27.406 268 11106.46 129.14 54790.79 88888.00 2015-09-25 03:34:27.906 268 11106.44 129.16 54790.76 88888.00 2015-09-25 03:34:28.406 268 11106.40 129.16 54790.79 88888.00 2015-09-25 03:34:28.906 268 11106.38 129.14 54790.79 88888.00 2015-09-25 03:34:29.406 268 11106.40 129.10 54790.87 88888.00 2015-09-25 03:34:29.906 268 11106.31 129.07 54790.80 88888.00 2015-09-25 03:34:30.406 268 11106.38 129.06 54790.81 88888.00 2015-09-25 03:34:30.906 268 11106.41 129.08 54790.84 88888.00 2015-09-25 03:34:31.406 268 11106.38 129.06 54790.88 88888.00 2015-09-25 03:34:31.906 268 11106.43 129.05 54790.90 88888.00 2015-09-25 03:34:32.406 268 11106.40 129.03 54790.97 88888.00 2015-09-25 03:34:32.906 268 11106.38 129.03 54790.96 88888.00 2015-09-25 03:34:33.406 268 11106.39 129.04 54790.94 88888.00 2015-09-25 03:34:33.906 268 11106.43 129.04 54790.96 88888.00 2015-09-25 03:34:34.406 268 11106.41 129.03 54791.02 88888.00 2015-09-25 03:34:34.906 268 11106.44 129.01 54791.12 88888.00 2015-09-25 03:34:35.406 268 11106.44 129.06 54791.11 88888.00 2015-09-25 03:34:35.906 268 11106.41 129.06 54791.08 88888.00 2015-09-25 03:34:36.406 268 11106.43 129.06 54791.02 88888.00 2015-09-25 03:34:36.906 268 11106.45 129.07 54791.09 88888.00 2015-09-25 03:34:37.406 268 11106.50 129.07 54791.14 88888.00 2015-09-25 03:34:37.906 268 11106.47 129.07 54791.17 88888.00 2015-09-25 03:34:38.406 268 11106.45 129.08 54791.16 88888.00 2015-09-25 03:34:38.906 268 11106.47 129.10 54791.16 88888.00 2015-09-25 03:34:39.406 268 11106.47 129.12 54791.19 88888.00 2015-09-25 03:34:39.906 268 11106.52 129.16 54791.16 88888.00 2015-09-25 03:34:40.406 268 11106.55 129.15 54791.00 88888.00 2015-09-25 03:34:40.906 268 11106.57 129.12 54790.93 88888.00 2015-09-25 03:34:41.406 268 11106.54 129.08 54791.19 88888.00 2015-09-25 03:34:41.906 268 11106.52 129.09 54791.25 88888.00 2015-09-25 03:34:42.406 268 11106.57 129.13 54791.07 88888.00 2015-09-25 03:34:42.906 268 11106.62 129.15 54791.07 88888.00 2015-09-25 03:34:43.406 268 11106.59 129.20 54791.23 88888.00 2015-09-25 03:34:43.906 268 11106.59 129.23 54791.07 88888.00 2015-09-25 03:34:44.406 268 11106.60 129.22 54791.14 88888.00 2015-09-25 03:34:44.906 268 11106.66 129.27 54791.31 88888.00 2015-09-25 03:34:45.406 268 11106.66 129.33 54791.44 88888.00 2015-09-25 03:34:45.906 268 11106.66 129.33 54791.42 88888.00 2015-09-25 03:34:46.406 268 11106.67 129.34 54791.31 88888.00 2015-09-25 03:34:46.906 268 11106.69 129.40 54791.23 88888.00 2015-09-25 03:34:47.406 268 11106.72 129.40 54791.28 88888.00 2015-09-25 03:34:47.906 268 11106.73 129.41 54791.50 88888.00 2015-09-25 03:34:48.406 268 11106.70 129.42 54791.52 88888.00 2015-09-25 03:34:48.906 268 11106.70 129.50 54791.55 88888.00 2015-09-25 03:34:49.406 268 11106.75 129.49 54791.56 88888.00 2015-09-25 03:34:49.906 268 11106.76 129.50 54791.49 88888.00 2015-09-25 03:34:50.406 268 11106.76 129.50 54791.51 88888.00 2015-09-25 03:34:50.906 268 11106.75 129.47 54791.53 88888.00 2015-09-25 03:34:51.406 268 11106.76 129.49 54791.54 88888.00 2015-09-25 03:34:51.906 268 11106.80 129.54 54791.53 88888.00 2015-09-25 03:34:52.406 268 11106.86 129.52 54791.59 88888.00 2015-09-25 03:34:52.906 268 11106.91 129.47 54791.60 88888.00 2015-09-25 03:34:53.406 268 11106.91 129.49 54791.62 88888.00 2015-09-25 03:34:53.906 268 11106.97 129.58 54791.63 88888.00 2015-09-25 03:34:54.406 268 11106.98 129.60 54791.64 88888.00 2015-09-25 03:34:54.906 268 11107.03 129.68 54791.60 88888.00 2015-09-25 03:34:55.406 268 11106.98 129.73 54791.72 88888.00 2015-09-25 03:34:55.906 268 11107.03 129.75 54791.79 88888.00 2015-09-25 03:34:56.406 268 11107.12 129.75 54791.78 88888.00 2015-09-25 03:34:56.906 268 11107.17 129.76 54791.80 88888.00 2015-09-25 03:34:57.406 268 11107.19 129.82 54791.81 88888.00 2015-09-25 03:34:57.906 268 11107.18 129.84 54791.90 88888.00 2015-09-25 03:34:58.406 268 11107.17 129.85 54791.88 88888.00 2015-09-25 03:34:58.906 268 11107.20 129.86 54791.76 88888.00 2015-09-25 03:34:59.406 268 11107.23 129.89 54791.71 88888.00 2015-09-25 03:34:59.906 268 11107.24 129.94 54791.70 88888.00 2015-09-25 03:35:00.406 268 11107.20 129.98 54791.69 88888.00 2015-09-25 03:35:00.906 268 11107.18 129.94 54791.70 88888.00 2015-09-25 03:35:01.406 268 11107.16 129.96 54791.71 88888.00 2015-09-25 03:35:01.906 268 11107.12 130.05 54791.75 88888.00 2015-09-25 03:35:02.406 268 11107.17 130.10 54791.73 88888.00 2015-09-25 03:35:02.906 268 11107.22 130.14 54791.70 88888.00 2015-09-25 03:35:03.406 268 11107.17 130.15 54791.71 88888.00 2015-09-25 03:35:03.906 268 11107.17 130.18 54791.66 88888.00 2015-09-25 03:35:04.406 268 11107.19 130.25 54791.70 88888.00 2015-09-25 03:35:04.906 268 11107.20 130.28 54791.68 88888.00 2015-09-25 03:35:05.406 268 11107.19 130.37 54791.67 88888.00 2015-09-25 03:35:05.906 268 11107.16 130.36 54791.69 88888.00 2015-09-25 03:35:06.406 268 11107.22 130.34 54791.71 88888.00 2015-09-25 03:35:06.906 268 11107.32 130.37 54791.77 88888.00 2015-09-25 03:35:07.406 268 11107.32 130.45 54791.78 88888.00 2015-09-25 03:35:07.906 268 11107.27 130.57 54791.72 88888.00 2015-09-25 03:35:08.406 268 11107.29 130.55 54791.70 88888.00 2015-09-25 03:35:08.906 268 11107.33 130.58 54791.70 88888.00 2015-09-25 03:35:09.406 268 11107.30 130.65 54791.68 88888.00 2015-09-25 03:35:09.906 268 11107.29 130.62 54791.71 88888.00 2015-09-25 03:35:10.406 268 11107.25 130.70 54791.71 88888.00 2015-09-25 03:35:10.906 268 11107.24 130.75 54791.77 88888.00 2015-09-25 03:35:11.406 268 11107.28 130.79 54791.63 88888.00 2015-09-25 03:35:11.906 268 11107.34 130.83 54791.47 88888.00 2015-09-25 03:35:12.406 268 11107.32 130.84 54791.71 88888.00 2015-09-25 03:35:12.906 268 11107.32 130.87 54791.76 88888.00 2015-09-25 03:35:13.406 268 11107.35 130.93 54791.76 88888.00 2015-09-25 03:35:13.906 268 11107.35 130.92 54791.76 88888.00 2015-09-25 03:35:14.406 268 11107.40 130.93 54791.77 88888.00 2015-09-25 03:35:14.906 268 11107.40 130.95 54791.79 88888.00 2015-09-25 03:35:15.406 268 11107.39 130.99 54791.76 88888.00 2015-09-25 03:35:15.906 268 11107.48 131.04 54791.76 88888.00 2015-09-25 03:35:16.406 268 11107.50 131.07 54791.70 88888.00 2015-09-25 03:35:16.906 268 11107.56 131.11 54791.67 88888.00 2015-09-25 03:35:17.406 268 11107.56 131.13 54791.71 88888.00 2015-09-25 03:35:17.906 268 11107.58 131.15 54791.66 88888.00 2015-09-25 03:35:18.406 268 11107.55 131.16 54791.60 88888.00 2015-09-25 03:35:18.906 268 11107.60 131.20 54791.62 88888.00 2015-09-25 03:35:19.406 268 11107.70 131.26 54791.67 88888.00 2015-09-25 03:35:19.906 268 11107.71 131.32 54791.70 88888.00 2015-09-25 03:35:20.406 268 11107.72 131.36 54791.55 88888.00 2015-09-25 03:35:20.906 268 11107.80 131.35 54791.54 88888.00 2015-09-25 03:35:21.406 268 11107.90 131.41 54791.60 88888.00 2015-09-25 03:35:21.906 268 11108.00 131.42 54791.59 88888.00 2015-09-25 03:35:22.406 268 11108.02 131.45 54791.61 88888.00 2015-09-25 03:35:22.906 268 11108.05 131.44 54791.59 88888.00 2015-09-25 03:35:23.406 268 11108.09 131.49 54791.61 88888.00 2015-09-25 03:35:23.906 268 11108.16 131.53 54791.58 88888.00 2015-09-25 03:35:24.406 268 11108.19 131.55 54791.52 88888.00 2015-09-25 03:35:24.906 268 11108.28 131.57 54791.47 88888.00 2015-09-25 03:35:25.406 268 11108.39 131.55 54791.45 88888.00 2015-09-25 03:35:25.906 268 11108.47 131.63 54791.47 88888.00 2015-09-25 03:35:26.406 268 11108.47 131.70 54791.42 88888.00 2015-09-25 03:35:26.906 268 11108.55 131.76 54791.43 88888.00 2015-09-25 03:35:27.406 268 11108.59 131.86 54791.45 88888.00 2015-09-25 03:35:27.906 268 11108.60 131.82 54791.46 88888.00 2015-09-25 03:35:28.406 268 11108.65 131.86 54791.42 88888.00 2015-09-25 03:35:28.906 268 11108.75 131.93 54791.41 88888.00 2015-09-25 03:35:29.406 268 11108.77 131.96 54791.41 88888.00 2015-09-25 03:35:29.906 268 11108.81 131.97 54791.42 88888.00 2015-09-25 03:35:30.406 268 11108.87 131.97 54791.29 88888.00 2015-09-25 03:35:30.906 268 11108.94 132.02 54791.35 88888.00 2015-09-25 03:35:31.406 268 11108.97 132.08 54791.36 88888.00 2015-09-25 03:35:31.906 268 11109.01 132.11 54791.29 88888.00 2015-09-25 03:35:32.406 268 11109.07 132.17 54791.23 88888.00 2015-09-25 03:35:32.906 268 11109.15 132.20 54791.25 88888.00 2015-09-25 03:35:33.406 268 11109.13 132.19 54791.28 88888.00 2015-09-25 03:35:33.906 268 11109.17 132.19 54791.32 88888.00 2015-09-25 03:35:34.406 268 11109.21 132.27 54791.28 88888.00 2015-09-25 03:35:34.906 268 11109.27 132.31 54791.32 88888.00 2015-09-25 03:35:35.407 268 11109.33 132.31 54791.25 88888.00 2015-09-25 03:35:35.907 268 11109.42 132.33 54791.18 88888.00 2015-09-25 03:35:36.407 268 11109.43 132.31 54791.16 88888.00 2015-09-25 03:35:36.907 268 11109.43 132.36 54791.19 88888.00 2015-09-25 03:35:37.407 268 11109.47 132.39 54791.17 88888.00 2015-09-25 03:35:37.907 268 11109.57 132.38 54791.16 88888.00 2015-09-25 03:35:38.407 268 11109.67 132.46 54791.19 88888.00 2015-09-25 03:35:38.907 268 11109.64 132.45 54791.19 88888.00 2015-09-25 03:35:39.407 268 11109.68 132.42 54791.17 88888.00 2015-09-25 03:35:39.907 268 11109.78 132.43 54791.16 88888.00 2015-09-25 03:35:40.407 268 11109.78 132.46 54791.11 88888.00 2015-09-25 03:35:40.907 268 11109.81 132.50 54791.02 88888.00 2015-09-25 03:35:41.407 268 11109.90 132.54 54791.08 88888.00 2015-09-25 03:35:41.907 268 11109.91 132.60 54791.10 88888.00 2015-09-25 03:35:42.407 268 11109.94 132.59 54791.15 88888.00 2015-09-25 03:35:42.907 268 11110.00 132.59 54791.16 88888.00 2015-09-25 03:35:43.407 268 11110.06 132.63 54791.12 88888.00 2015-09-25 03:35:43.907 268 11110.11 132.63 54791.12 88888.00 2015-09-25 03:35:44.407 268 11110.11 132.69 54791.18 88888.00 2015-09-25 03:35:44.907 268 11110.15 132.67 54791.18 88888.00 2015-09-25 03:35:45.407 268 11110.20 132.71 54791.15 88888.00 2015-09-25 03:35:45.907 268 11110.20 132.75 54791.16 88888.00 2015-09-25 03:35:46.407 268 11110.26 132.77 54791.11 88888.00 2015-09-25 03:35:46.907 268 11110.26 132.78 54791.06 88888.00 2015-09-25 03:35:47.407 268 11110.35 132.76 54790.98 88888.00 2015-09-25 03:35:47.907 268 11110.44 132.79 54790.97 88888.00 2015-09-25 03:35:48.407 268 11110.48 132.80 54790.97 88888.00 2015-09-25 03:35:48.907 268 11110.48 132.85 54790.97 88888.00 2015-09-25 03:35:49.407 268 11110.47 132.86 54790.94 88888.00 2015-09-25 03:35:49.907 268 11110.47 132.90 54790.84 88888.00 2015-09-25 03:35:50.407 268 11110.53 132.95 54790.90 88888.00 2015-09-25 03:35:50.907 268 11110.57 133.02 54790.88 88888.00 2015-09-25 03:35:51.407 268 11110.58 133.01 54790.83 88888.00 2015-09-25 03:35:51.907 268 11110.62 133.03 54790.75 88888.00 2015-09-25 03:35:52.407 268 11110.67 133.09 54790.77 88888.00 2015-09-25 03:35:52.907 268 11110.62 133.13 54790.76 88888.00 2015-09-25 03:35:53.407 268 11110.70 133.15 54790.74 88888.00 2015-09-25 03:35:53.907 268 11110.77 133.15 54790.76 88888.00 2015-09-25 03:35:54.407 268 11110.85 133.15 54790.72 88888.00 2015-09-25 03:35:54.907 268 11110.86 133.15 54790.73 88888.00 2015-09-25 03:35:55.407 268 11110.93 133.17 54790.68 88888.00 2015-09-25 03:35:55.907 268 11110.96 133.15 54790.62 88888.00 2015-09-25 03:35:56.407 268 11111.01 133.19 54790.66 88888.00 2015-09-25 03:35:56.907 268 11111.05 133.22 54790.72 88888.00 2015-09-25 03:35:57.407 268 11111.05 133.29 54790.72 88888.00 2015-09-25 03:35:57.907 268 11111.07 133.35 54790.71 88888.00 2015-09-25 03:35:58.407 268 11111.15 133.39 54790.64 88888.00 2015-09-25 03:35:58.907 268 11111.22 133.40 54790.56 88888.00 2015-09-25 03:35:59.407 268 11111.22 133.45 54790.56 88888.00 2015-09-25 03:35:59.907 268 11111.20 133.48 54790.70 88888.00 2015-09-25 03:36:00.407 268 11111.19 133.54 54790.67 88888.00 2015-09-25 03:36:00.907 268 11111.17 133.58 54790.61 88888.00 2015-09-25 03:36:01.407 268 11111.21 133.63 54790.58 88888.00 2015-09-25 03:36:01.907 268 11111.21 133.70 54790.61 88888.00 2015-09-25 03:36:02.407 268 11111.26 133.72 54790.48 88888.00 2015-09-25 03:36:02.907 268 11111.25 133.74 54790.48 88888.00 2015-09-25 03:36:03.407 268 11111.31 133.74 54790.49 88888.00 2015-09-25 03:36:03.907 268 11111.32 133.77 54790.39 88888.00 2015-09-25 03:36:04.407 268 11111.35 133.82 54790.33 88888.00 2015-09-25 03:36:04.907 268 11111.37 133.87 54790.37 88888.00 2015-09-25 03:36:05.407 268 11111.35 133.89 54790.35 88888.00 2015-09-25 03:36:05.907 268 11111.30 133.94 54790.38 88888.00 2015-09-25 03:36:06.407 268 11111.29 133.99 54790.36 88888.00 2015-09-25 03:36:06.907 268 11111.32 134.04 54790.31 88888.00 2015-09-25 03:36:07.407 268 11111.35 134.11 54790.26 88888.00 2015-09-25 03:36:07.907 268 11111.29 134.15 54790.27 88888.00 2015-09-25 03:36:08.407 268 11111.17 134.13 54790.21 88888.00 2015-09-25 03:36:08.907 268 11111.09 134.16 54790.10 88888.00 2015-09-25 03:36:09.407 268 11110.94 134.22 54790.10 88888.00 2015-09-25 03:36:09.907 268 11110.84 134.23 54790.06 88888.00 2015-09-25 03:36:10.407 268 11110.72 134.30 54790.06 88888.00 2015-09-25 03:36:10.907 268 11110.51 134.29 54790.05 88888.00 2015-09-25 03:36:11.407 268 11110.30 134.31 54790.09 88888.00 2015-09-25 03:36:11.907 268 11110.14 134.28 54790.11 88888.00 2015-09-25 03:36:12.407 268 11109.94 134.20 54790.07 88888.00 2015-09-25 03:36:12.907 268 11109.74 134.10 54790.01 88888.00 2015-09-25 03:36:13.407 268 11109.59 133.89 54789.96 88888.00 2015-09-25 03:36:13.907 268 11109.37 133.60 54789.85 88888.00 2015-09-25 03:36:14.407 268 11109.22 133.30 54789.89 88888.00 2015-09-25 03:36:14.907 268 11109.18 132.88 54789.83 88888.00 2015-09-25 03:36:15.407 268 11109.38 132.39 54789.71 88888.00 2015-09-25 03:36:15.907 268 11109.80 131.93 54789.67 88888.00 2015-09-25 03:36:16.407 268 11110.46 131.53 54789.66 88888.00 2015-09-25 03:36:16.907 268 11111.15 131.21 54789.73 88888.00 2015-09-25 03:36:17.407 268 11111.89 131.04 54789.80 88888.00 2015-09-25 03:36:17.907 268 11112.68 131.12 54789.75 88888.00 2015-09-25 03:36:18.407 268 11113.34 131.32 54789.69 88888.00 2015-09-25 03:36:18.907 268 11113.80 131.60 54789.70 88888.00 2015-09-25 03:36:19.407 268 11114.23 131.91 54789.67 88888.00 2015-09-25 03:36:19.907 268 11114.46 132.27 54789.77 88888.00 2015-09-25 03:36:20.407 268 11114.59 132.63 54789.87 88888.00 2015-09-25 03:36:20.907 268 11114.69 132.93 54789.89 88888.00 2015-09-25 03:36:21.407 268 11114.66 133.27 54789.98 88888.00 2015-09-25 03:36:21.907 268 11114.61 133.57 54789.98 88888.00 2015-09-25 03:36:22.407 268 11114.52 133.82 54790.03 88888.00 2015-09-25 03:36:22.907 268 11114.41 134.00 54790.13 88888.00 2015-09-25 03:36:23.407 268 11114.22 134.10 54790.18 88888.00 2015-09-25 03:36:23.907 268 11114.06 134.14 54790.19 88888.00 2015-09-25 03:36:24.407 268 11113.96 134.17 54790.22 88888.00 2015-09-25 03:36:24.907 268 11113.89 134.21 54790.26 88888.00 2015-09-25 03:36:25.407 268 11113.78 134.25 54790.24 88888.00 2015-09-25 03:36:25.907 268 11113.73 134.30 54790.30 88888.00 2015-09-25 03:36:26.407 268 11113.71 134.30 54790.30 88888.00 2015-09-25 03:36:26.907 268 11113.68 134.24 54790.29 88888.00 2015-09-25 03:36:27.407 268 11113.61 134.22 54790.27 88888.00 2015-09-25 03:36:27.907 268 11113.65 134.23 54790.24 88888.00 2015-09-25 03:36:28.407 268 11113.60 134.23 54790.23 88888.00 2015-09-25 03:36:28.907 268 11113.59 134.24 54790.30 88888.00 2015-09-25 03:36:29.407 268 11113.59 134.22 54790.33 88888.00 2015-09-25 03:36:29.907 268 11113.62 134.21 54790.30 88888.00 2015-09-25 03:36:30.407 268 11113.52 134.22 54790.32 88888.00 2015-09-25 03:36:30.907 268 11113.57 134.24 54790.28 88888.00 2015-09-25 03:36:31.407 268 11113.59 134.24 54790.33 88888.00 2015-09-25 03:36:31.907 268 11113.57 134.24 54790.35 88888.00 2015-09-25 03:36:32.407 268 11113.56 134.25 54790.35 88888.00 2015-09-25 03:36:32.907 268 11113.55 134.24 54790.32 88888.00 2015-09-25 03:36:33.407 268 11113.52 134.24 54790.31 88888.00 2015-09-25 03:36:33.907 268 11113.50 134.21 54790.33 88888.00 2015-09-25 03:36:34.407 268 11113.52 134.21 54790.27 88888.00 2015-09-25 03:36:34.907 268 11113.55 134.23 54790.24 88888.00 2015-09-25 03:36:35.407 268 11113.54 134.24 54790.09 88888.00 2015-09-25 03:36:35.907 268 11113.60 134.22 54789.89 88888.00 2015-09-25 03:36:36.407 268 11113.60 134.22 54790.09 88888.00 2015-09-25 03:36:36.907 268 11113.56 134.19 54790.23 88888.00 2015-09-25 03:36:37.407 268 11113.56 134.17 54790.17 88888.00 2015-09-25 03:36:37.907 268 11113.56 134.21 54790.11 88888.00 2015-09-25 03:36:38.407 268 11113.63 134.22 54790.27 88888.00 2015-09-25 03:36:38.907 268 11113.60 134.20 54790.30 88888.00 2015-09-25 03:36:39.407 268 11113.60 134.13 54790.29 88888.00 2015-09-25 03:36:39.907 268 11113.61 134.13 54790.29 88888.00 2015-09-25 03:36:40.407 268 11113.63 134.15 54790.30 88888.00 2015-09-25 03:36:40.907 268 11113.62 134.19 54790.29 88888.00 2015-09-25 03:36:41.407 268 11113.59 134.20 54790.59 88888.00 2015-09-25 03:36:41.907 268 11113.60 134.22 54790.75 88888.00 2015-09-25 03:36:42.407 268 11113.65 134.21 54790.57 88888.00 2015-09-25 03:36:42.907 268 11113.73 134.23 54790.41 88888.00 2015-09-25 03:36:43.407 268 11113.78 134.24 54790.40 88888.00 2015-09-25 03:36:43.907 268 11113.82 134.24 54790.46 88888.00 2015-09-25 03:36:44.407 268 11113.84 134.22 54790.50 88888.00 2015-09-25 03:36:44.907 268 11113.87 134.22 54790.42 88888.00 2015-09-25 03:36:45.407 268 11113.83 134.29 54790.48 88888.00 2015-09-25 03:36:45.907 268 11113.87 134.31 54790.52 88888.00 2015-09-25 03:36:46.407 268 11113.91 134.30 54790.46 88888.00 2015-09-25 03:36:46.907 268 11113.98 134.29 54790.48 88888.00 2015-09-25 03:36:47.407 268 11114.07 134.30 54790.47 88888.00 2015-09-25 03:36:47.907 268 11114.12 134.29 54790.49 88888.00 2015-09-25 03:36:48.407 268 11114.25 134.25 54790.50 88888.00 2015-09-25 03:36:48.907 268 11114.19 134.29 54790.53 88888.00 2015-09-25 03:36:49.407 268 11114.19 134.33 54790.54 88888.00 2015-09-25 03:36:49.907 268 11114.22 134.28 54790.50 88888.00 2015-09-25 03:36:50.407 268 11114.22 134.27 54790.42 88888.00 2015-09-25 03:36:50.907 268 11114.25 134.33 54790.45 88888.00 2015-09-25 03:36:51.407 268 11114.30 134.36 54790.53 88888.00 2015-09-25 03:36:51.907 268 11114.36 134.36 54790.49 88888.00 2015-09-25 03:36:52.407 268 11114.43 134.39 54790.53 88888.00 2015-09-25 03:36:52.907 268 11114.50 134.40 54790.48 88888.00 2015-09-25 03:36:53.407 268 11114.52 134.39 54790.42 88888.00 2015-09-25 03:36:53.907 268 11114.52 134.40 54790.41 88888.00 2015-09-25 03:36:54.407 268 11114.56 134.44 54790.48 88888.00 2015-09-25 03:36:54.907 268 11114.61 134.47 54790.44 88888.00 2015-09-25 03:36:55.407 268 11114.67 134.47 54790.41 88888.00 2015-09-25 03:36:55.907 268 11114.72 134.54 54790.41 88888.00 2015-09-25 03:36:56.407 268 11114.76 134.56 54790.45 88888.00 2015-09-25 03:36:56.907 268 11114.81 134.58 54790.42 88888.00 2015-09-25 03:36:57.407 268 11114.88 134.58 54790.37 88888.00 2015-09-25 03:36:57.907 268 11114.96 134.58 54790.32 88888.00 2015-09-25 03:36:58.407 268 11114.99 134.58 54790.38 88888.00 2015-09-25 03:36:58.907 268 11115.02 134.58 54790.44 88888.00 2015-09-25 03:36:59.407 268 11115.07 134.65 54790.36 88888.00 2015-09-25 03:36:59.907 268 11115.16 134.71 54790.45 88888.00 2015-09-25 03:37:00.407 268 11115.21 134.74 54790.40 88888.00 2015-09-25 03:37:00.907 268 11115.24 134.72 54790.40 88888.00 2015-09-25 03:37:01.407 268 11115.27 134.76 54790.30 88888.00 2015-09-25 03:37:01.907 268 11115.29 134.75 54790.37 88888.00 2015-09-25 03:37:02.407 268 11115.33 134.79 54790.30 88888.00 2015-09-25 03:37:02.907 268 11115.43 134.82 54790.24 88888.00 2015-09-25 03:37:03.407 268 11115.44 134.80 54790.31 88888.00 2015-09-25 03:37:03.907 268 11115.46 134.83 54790.32 88888.00 2015-09-25 03:37:04.407 268 11115.46 134.90 54790.20 88888.00 2015-09-25 03:37:04.907 268 11115.50 134.89 54790.22 88888.00 2015-09-25 03:37:05.407 268 11115.54 134.95 54790.21 88888.00 2015-09-25 03:37:05.907 268 11115.61 135.04 54790.23 88888.00 2015-09-25 03:37:06.407 268 11115.66 135.04 54790.26 88888.00 2015-09-25 03:37:06.907 268 11115.64 135.00 54790.19 88888.00 2015-09-25 03:37:07.407 268 11115.67 135.05 54790.18 88888.00 2015-09-25 03:37:07.907 268 11115.75 135.12 54790.10 88888.00 2015-09-25 03:37:08.407 268 11115.81 135.13 54789.83 88888.00 2015-09-25 03:37:08.907 268 11115.84 135.13 54789.93 88888.00 2015-09-25 03:37:09.407 268 11115.85 135.12 54790.09 88888.00 2015-09-25 03:37:09.907 268 11115.84 135.12 54790.19 88888.00 2015-09-25 03:37:10.407 268 11115.84 135.13 54790.28 88888.00 2015-09-25 03:37:10.907 268 11115.85 135.23 54790.22 88888.00 2015-09-25 03:37:11.407 268 11115.90 135.18 54790.19 88888.00 2015-09-25 03:37:11.907 268 11115.89 135.16 54790.09 88888.00 2015-09-25 03:37:12.407 268 11115.92 135.20 54790.06 88888.00 2015-09-25 03:37:12.907 268 11115.97 135.24 54790.11 88888.00 2015-09-25 03:37:13.407 268 11115.98 135.26 54790.13 88888.00 2015-09-25 03:37:13.907 268 11116.03 135.22 54790.17 88888.00 2015-09-25 03:37:14.407 268 11116.07 135.20 54790.20 88888.00 2015-09-25 03:37:14.907 268 11116.10 135.24 54790.26 88888.00 2015-09-25 03:37:15.407 268 11116.07 135.25 54790.28 88888.00 2015-09-25 03:37:15.907 268 11116.08 135.28 54790.19 88888.00 2015-09-25 03:37:16.407 268 11116.10 135.31 54790.18 88888.00 2015-09-25 03:37:16.907 268 11116.12 135.32 54790.19 88888.00 2015-09-25 03:37:17.407 268 11116.12 135.39 54790.19 88888.00 2015-09-25 03:37:17.907 268 11116.10 135.42 54790.21 88888.00 2015-09-25 03:37:18.407 268 11116.10 135.51 54790.20 88888.00 2015-09-25 03:37:18.907 268 11116.10 135.52 54790.22 88888.00 2015-09-25 03:37:19.407 268 11116.12 135.51 54790.17 88888.00 2015-09-25 03:37:19.907 268 11116.10 135.52 54790.12 88888.00 2015-09-25 03:37:20.407 268 11116.11 135.54 54790.23 88888.00 2015-09-25 03:37:20.907 268 11116.06 135.55 54790.21 88888.00 2015-09-25 03:37:21.407 268 11116.11 135.58 54790.21 88888.00 2015-09-25 03:37:21.907 268 11116.10 135.58 54790.28 88888.00 2015-09-25 03:37:22.407 268 11116.10 135.58 54790.29 88888.00 2015-09-25 03:37:22.907 268 11116.06 135.60 54790.29 88888.00 2015-09-25 03:37:23.407 268 11116.10 135.64 54790.27 88888.00 2015-09-25 03:37:23.907 268 11116.13 135.62 54790.32 88888.00 2015-09-25 03:37:24.407 268 11116.08 135.57 54790.35 88888.00 2015-09-25 03:37:24.907 268 11116.06 135.60 54790.33 88888.00 2015-09-25 03:37:25.407 268 11116.02 135.56 54790.35 88888.00 2015-09-25 03:37:25.907 268 11116.05 135.59 54790.37 88888.00 2015-09-25 03:37:26.407 268 11116.11 135.65 54790.41 88888.00 2015-09-25 03:37:26.907 268 11116.11 135.69 54790.46 88888.00 2015-09-25 03:37:27.407 268 11116.07 135.72 54790.45 88888.00 2015-09-25 03:37:27.907 268 11116.03 135.76 54790.39 88888.00 2015-09-25 03:37:28.407 268 11116.01 135.69 54790.45 88888.00 2015-09-25 03:37:28.907 268 11116.07 135.68 54790.46 88888.00 2015-09-25 03:37:29.407 268 11116.03 135.69 54790.46 88888.00 2015-09-25 03:37:29.907 268 11116.00 135.71 54790.44 88888.00 2015-09-25 03:37:30.407 268 11116.03 135.71 54790.47 88888.00 2015-09-25 03:37:30.907 268 11115.98 135.67 54790.42 88888.00 2015-09-25 03:37:31.407 268 11115.97 135.66 54790.41 88888.00 2015-09-25 03:37:31.907 268 11116.00 135.64 54790.44 88888.00 2015-09-25 03:37:32.407 268 11115.93 135.64 54790.49 88888.00 2015-09-25 03:37:32.907 268 11115.91 135.69 54790.40 88888.00 2015-09-25 03:37:33.407 268 11115.92 135.65 54790.12 88888.00 2015-09-25 03:37:33.907 268 11115.91 135.65 54790.06 88888.00 2015-09-25 03:37:34.407 268 11115.91 135.65 54790.35 88888.00 2015-09-25 03:37:34.907 268 11115.91 135.63 54790.39 88888.00 2015-09-25 03:37:35.407 268 11115.92 135.60 54790.36 88888.00 2015-09-25 03:37:35.907 268 11115.90 135.64 54790.52 88888.00 2015-09-25 03:37:36.407 268 11115.82 135.68 54790.45 88888.00 2015-09-25 03:37:36.907 268 11115.80 135.67 54790.62 88888.00 2015-09-25 03:37:37.407 268 11115.81 135.67 54790.73 88888.00 2015-09-25 03:37:37.907 268 11115.81 135.65 54790.71 88888.00 2015-09-25 03:37:38.407 268 11115.80 135.65 54790.71 88888.00 2015-09-25 03:37:38.907 268 11115.74 135.64 54790.75 88888.00 2015-09-25 03:37:39.407 268 11115.67 135.66 54790.81 88888.00 2015-09-25 03:37:39.907 268 11115.70 135.69 54790.82 88888.00 2015-09-25 03:37:40.407 268 11115.64 135.68 54790.89 88888.00 2015-09-25 03:37:40.907 268 11115.58 135.65 54790.85 88888.00 2015-09-25 03:37:41.407 268 11115.54 135.62 54790.76 88888.00 2015-09-25 03:37:41.907 268 11115.54 135.59 54790.68 88888.00 2015-09-25 03:37:42.407 268 11115.55 135.62 54790.75 88888.00 2015-09-25 03:37:42.907 268 11115.59 135.57 54790.75 88888.00 2015-09-25 03:37:43.407 268 11115.54 135.58 54790.91 88888.00 2015-09-25 03:37:43.907 268 11115.50 135.58 54790.89 88888.00 2015-09-25 03:37:44.407 268 11115.46 135.57 54790.96 88888.00 2015-09-25 03:37:44.907 268 11115.49 135.59 54790.92 88888.00 2015-09-25 03:37:45.407 268 11115.50 135.55 54790.93 88888.00 2015-09-25 03:37:45.907 268 11115.45 135.48 54790.91 88888.00 2015-09-25 03:37:46.407 268 11115.45 135.49 54790.89 88888.00 2015-09-25 03:37:46.907 268 11115.46 135.51 54790.89 88888.00 2015-09-25 03:37:47.407 268 11115.48 135.51 54790.90 88888.00 2015-09-25 03:37:47.907 268 11115.45 135.52 54791.01 88888.00 2015-09-25 03:37:48.407 268 11115.44 135.49 54791.08 88888.00 2015-09-25 03:37:48.907 268 11115.40 135.49 54791.08 88888.00 2015-09-25 03:37:49.407 268 11115.35 135.50 54791.07 88888.00 2015-09-25 03:37:49.907 268 11115.32 135.49 54791.15 88888.00 2015-09-25 03:37:50.407 268 11115.24 135.54 54791.08 88888.00 2015-09-25 03:37:50.907 268 11115.23 135.56 54791.01 88888.00 2015-09-25 03:37:51.407 268 11115.17 135.56 54791.09 88888.00 2015-09-25 03:37:51.907 268 11115.21 135.55 54791.16 88888.00 2015-09-25 03:37:52.407 268 11115.17 135.51 54791.18 88888.00 2015-09-25 03:37:52.907 268 11115.09 135.52 54791.17 88888.00 2015-09-25 03:37:53.407 268 11115.07 135.56 54791.21 88888.00 2015-09-25 03:37:53.907 268 11115.08 135.58 54791.21 88888.00 2015-09-25 03:37:54.407 268 11115.06 135.56 54791.18 88888.00 2015-09-25 03:37:54.907 268 11115.08 135.58 54791.20 88888.00 2015-09-25 03:37:55.407 268 11115.02 135.59 54791.24 88888.00 2015-09-25 03:37:55.907 268 11115.02 135.54 54791.21 88888.00 2015-09-25 03:37:56.407 268 11115.01 135.49 54791.25 88888.00 2015-09-25 03:37:56.907 268 11114.98 135.47 54791.10 88888.00 2015-09-25 03:37:57.407 268 11114.98 135.48 54791.25 88888.00 2015-09-25 03:37:57.907 268 11114.88 135.49 54791.42 88888.00 2015-09-25 03:37:58.407 268 11114.85 135.51 54791.38 88888.00 2015-09-25 03:37:58.907 268 11114.82 135.54 54791.15 88888.00 2015-09-25 03:37:59.407 268 11114.83 135.49 54790.94 88888.00 2015-09-25 03:37:59.907 268 11114.87 135.47 54790.92 88888.00 2015-09-25 03:38:00.407 268 11114.85 135.42 54791.06 88888.00 2015-09-25 03:38:00.907 268 11114.85 135.46 54791.32 88888.00 2015-09-25 03:38:01.407 268 11114.86 135.47 54791.51 88888.00 2015-09-25 03:38:01.907 268 11114.85 135.42 54791.49 88888.00 2015-09-25 03:38:02.407 268 11114.85 135.45 54791.44 88888.00 2015-09-25 03:38:02.907 268 11114.86 135.46 54791.49 88888.00 2015-09-25 03:38:03.407 268 11114.82 135.42 54791.54 88888.00 2015-09-25 03:38:03.907 268 11114.76 135.42 54791.54 88888.00 2015-09-25 03:38:04.407 268 11114.75 135.46 54791.55 88888.00 2015-09-25 03:38:04.907 268 11114.77 135.50 54791.51 88888.00 2015-09-25 03:38:05.407 268 11114.72 135.51 54791.50 88888.00 2015-09-25 03:38:05.907 268 11114.72 135.50 54791.42 88888.00 2015-09-25 03:38:06.407 268 11114.74 135.50 54791.36 88888.00 2015-09-25 03:38:06.907 268 11114.67 135.51 54791.37 88888.00 2015-09-25 03:38:07.407 268 11114.72 135.54 54791.42 88888.00 2015-09-25 03:38:07.907 268 11114.67 135.51 54791.42 88888.00 2015-09-25 03:38:08.407 268 11114.65 135.50 54791.44 88888.00 2015-09-25 03:38:08.907 268 11114.60 135.56 54791.50 88888.00 2015-09-25 03:38:09.407 268 11114.57 135.51 54791.46 88888.00 2015-09-25 03:38:09.907 268 11114.59 135.55 54791.46 88888.00 2015-09-25 03:38:10.407 268 11114.43 135.58 54791.42 88888.00 2015-09-25 03:38:10.907 268 11114.43 135.63 54791.44 88888.00 2015-09-25 03:38:11.407 268 11114.51 135.60 54791.58 88888.00 2015-09-25 03:38:11.907 268 11114.55 135.59 54791.75 88888.00 2015-09-25 03:38:12.407 268 11114.59 135.60 54791.56 88888.00 2015-09-25 03:38:12.907 268 11114.54 135.57 54791.49 88888.00 2015-09-25 03:38:13.407 268 11114.51 135.55 54791.44 88888.00 2015-09-25 03:38:13.907 268 11114.50 135.56 54791.49 88888.00 2015-09-25 03:38:14.407 268 11114.52 135.58 54791.45 88888.00 2015-09-25 03:38:14.907 268 11114.50 135.54 54791.51 88888.00 2015-09-25 03:38:15.407 268 11114.40 135.50 54791.53 88888.00 2015-09-25 03:38:15.907 268 11114.39 135.48 54791.47 88888.00 2015-09-25 03:38:16.407 268 11114.36 135.46 54791.49 88888.00 2015-09-25 03:38:16.907 268 11114.39 135.46 54791.47 88888.00 2015-09-25 03:38:17.407 268 11114.36 135.48 54791.50 88888.00 2015-09-25 03:38:17.907 268 11114.34 135.50 54791.51 88888.00 2015-09-25 03:38:18.407 268 11114.31 135.51 54791.47 88888.00 2015-09-25 03:38:18.907 268 11114.35 135.47 54791.41 88888.00 2015-09-25 03:38:19.407 268 11114.38 135.45 54791.43 88888.00 2015-09-25 03:38:19.907 268 11114.34 135.45 54791.44 88888.00 2015-09-25 03:38:20.407 268 11114.22 135.38 54791.41 88888.00 2015-09-25 03:38:20.907 268 11114.19 135.34 54791.40 88888.00 2015-09-25 03:38:21.407 268 11114.13 135.37 54791.37 88888.00 2015-09-25 03:38:21.907 268 11114.04 135.35 54791.35 88888.00 2015-09-25 03:38:22.407 268 11114.04 135.33 54791.43 88888.00 2015-09-25 03:38:22.907 268 11114.03 135.26 54791.43 88888.00 2015-09-25 03:38:23.407 268 11114.07 135.18 54791.45 88888.00 2015-09-25 03:38:23.907 268 11114.14 135.21 54791.45 88888.00 2015-09-25 03:38:24.407 268 11114.12 135.18 54791.34 88888.00 2015-09-25 03:38:24.907 268 11114.13 135.14 54791.33 88888.00 2015-09-25 03:38:25.407 268 11114.09 135.15 54791.32 88888.00 2015-09-25 03:38:25.907 268 11114.12 135.14 54791.26 88888.00 2015-09-25 03:38:26.407 268 11114.08 135.12 54791.37 88888.00 2015-09-25 03:38:26.907 268 11114.01 135.13 54791.36 88888.00 2015-09-25 03:38:27.407 268 11113.99 135.13 54791.31 88888.00 2015-09-25 03:38:27.907 268 11113.98 135.17 54791.33 88888.00 2015-09-25 03:38:28.407 268 11114.02 135.18 54791.27 88888.00 2015-09-25 03:38:28.907 268 11114.01 135.16 54791.23 88888.00 2015-09-25 03:38:29.407 268 11113.96 135.16 54791.20 88888.00 2015-09-25 03:38:29.907 268 11113.94 135.12 54791.28 88888.00 2015-09-25 03:38:30.407 268 11114.01 135.12 54791.27 88888.00 2015-09-25 03:38:30.907 268 11114.01 135.13 54791.33 88888.00 2015-09-25 03:38:31.407 268 11113.97 135.15 54791.31 88888.00 2015-09-25 03:38:31.907 268 11113.98 135.15 54791.36 88888.00 2015-09-25 03:38:32.407 268 11113.96 135.18 54791.25 88888.00 2015-09-25 03:38:32.907 268 11113.94 135.17 54791.20 88888.00 2015-09-25 03:38:33.407 268 11113.92 135.21 54791.25 88888.00 2015-09-25 03:38:33.907 268 11113.94 135.25 54791.25 88888.00 2015-09-25 03:38:34.407 268 11113.94 135.23 54791.21 88888.00 2015-09-25 03:38:34.907 268 11113.96 135.21 54791.19 88888.00 2015-09-25 03:38:35.407 268 11113.93 135.22 54791.18 88888.00 2015-09-25 03:38:35.907 268 11113.93 135.21 54791.18 88888.00 2015-09-25 03:38:36.407 268 11113.89 135.20 54791.19 88888.00 2015-09-25 03:38:36.907 268 11113.88 135.29 54791.20 88888.00 2015-09-25 03:38:37.407 268 11113.88 135.33 54791.14 88888.00 2015-09-25 03:38:37.907 268 11113.92 135.28 54791.06 88888.00 2015-09-25 03:38:38.407 268 11113.87 135.16 54791.10 88888.00 2015-09-25 03:38:38.907 268 11113.93 135.22 54791.17 88888.00 2015-09-25 03:38:39.407 268 11113.93 135.24 54791.20 88888.00 2015-09-25 03:38:39.907 268 11113.92 135.25 54791.14 88888.00 2015-09-25 03:38:40.407 268 11113.89 135.22 54791.08 88888.00 2015-09-25 03:38:40.907 268 11113.93 135.26 54791.06 88888.00 2015-09-25 03:38:41.407 268 11113.89 135.32 54791.02 88888.00 2015-09-25 03:38:41.907 268 11113.91 135.34 54791.00 88888.00 2015-09-25 03:38:42.407 268 11113.98 135.34 54791.01 88888.00 2015-09-25 03:38:42.907 268 11114.02 135.29 54791.00 88888.00 2015-09-25 03:38:43.407 268 11114.01 135.25 54790.98 88888.00 2015-09-25 03:38:43.907 268 11114.07 135.26 54790.94 88888.00 2015-09-25 03:38:44.407 268 11114.02 135.31 54790.87 88888.00 2015-09-25 03:38:44.907 268 11113.96 135.33 54790.93 88888.00 2015-09-25 03:38:45.407 268 11113.97 135.32 54791.08 88888.00 2015-09-25 03:38:45.907 268 11113.99 135.33 54791.08 88888.00 2015-09-25 03:38:46.407 268 11113.97 135.29 54791.01 88888.00 2015-09-25 03:38:46.907 268 11113.96 135.22 54790.96 88888.00 2015-09-25 03:38:47.407 268 11114.03 135.23 54790.99 88888.00 2015-09-25 03:38:47.907 268 11114.09 135.28 54790.91 88888.00 2015-09-25 03:38:48.407 268 11114.13 135.24 54790.90 88888.00 2015-09-25 03:38:48.907 268 11114.13 135.28 54790.85 88888.00 2015-09-25 03:38:49.407 268 11114.13 135.29 54790.88 88888.00 2015-09-25 03:38:49.907 268 11114.18 135.24 54790.85 88888.00 2015-09-25 03:38:50.407 268 11114.24 135.23 54790.83 88888.00 2015-09-25 03:38:50.907 268 11114.27 135.29 54790.75 88888.00 2015-09-25 03:38:51.407 268 11114.23 135.29 54790.71 88888.00 2015-09-25 03:38:51.907 268 11114.24 135.33 54790.73 88888.00 2015-09-25 03:38:52.407 268 11114.33 135.35 54790.79 88888.00 2015-09-25 03:38:52.907 268 11114.34 135.35 54790.85 88888.00 2015-09-25 03:38:53.407 268 11114.36 135.33 54790.77 88888.00 2015-09-25 03:38:53.907 268 11114.36 135.33 54790.73 88888.00 2015-09-25 03:38:54.407 268 11114.39 135.37 54790.73 88888.00 2015-09-25 03:38:54.907 268 11114.38 135.40 54790.67 88888.00 2015-09-25 03:38:55.407 268 11114.40 135.39 54790.66 88888.00 2015-09-25 03:38:55.907 268 11114.43 135.37 54790.64 88888.00 2015-09-25 03:38:56.407 268 11114.40 135.37 54790.66 88888.00 2015-09-25 03:38:56.907 268 11114.39 135.38 54790.72 88888.00 2015-09-25 03:38:57.407 268 11114.45 135.39 54790.67 88888.00 2015-09-25 03:38:57.907 268 11114.46 135.39 54790.63 88888.00 2015-09-25 03:38:58.407 268 11114.46 135.43 54790.59 88888.00 2015-09-25 03:38:58.907 268 11114.45 135.46 54790.56 88888.00 2015-09-25 03:38:59.407 268 11114.50 135.48 54790.50 88888.00 2015-09-25 03:38:59.907 268 11114.48 135.47 54790.42 88888.00 2015-09-25 03:39:00.408 268 11114.55 135.51 54790.45 88888.00 2015-09-25 03:39:00.908 268 11114.49 135.55 54790.50 88888.00 2015-09-25 03:39:01.408 268 11114.46 135.58 54790.45 88888.00 2015-09-25 03:39:01.908 268 11114.56 135.57 54790.42 88888.00 2015-09-25 03:39:02.408 268 11114.61 135.55 54790.35 88888.00 2015-09-25 03:39:02.908 268 11114.56 135.57 54790.36 88888.00 2015-09-25 03:39:03.408 268 11114.56 135.62 54790.35 88888.00 2015-09-25 03:39:03.908 268 11114.56 135.63 54790.33 88888.00 2015-09-25 03:39:04.408 268 11114.52 135.67 54790.27 88888.00 2015-09-25 03:39:04.908 268 11114.50 135.67 54790.22 88888.00 2015-09-25 03:39:05.408 268 11114.50 135.67 54790.19 88888.00 2015-09-25 03:39:05.908 268 11114.50 135.65 54790.13 88888.00 2015-09-25 03:39:06.408 268 11114.52 135.66 54790.09 88888.00 2015-09-25 03:39:06.908 268 11114.51 135.68 54790.13 88888.00 2015-09-25 03:39:07.408 268 11114.52 135.68 54790.12 88888.00 2015-09-25 03:39:07.908 268 11114.51 135.67 54790.11 88888.00 2015-09-25 03:39:08.408 268 11114.46 135.66 54790.12 88888.00 2015-09-25 03:39:08.908 268 11114.46 135.63 54790.18 88888.00 2015-09-25 03:39:09.408 268 11114.48 135.60 54790.17 88888.00 2015-09-25 03:39:09.908 268 11114.44 135.66 54790.11 88888.00 2015-09-25 03:39:10.408 268 11114.46 135.68 54790.06 88888.00 2015-09-25 03:39:10.908 268 11114.51 135.66 54790.03 88888.00 2015-09-25 03:39:11.408 268 11114.55 135.67 54789.94 88888.00 2015-09-25 03:39:11.908 268 11114.55 135.67 54789.93 88888.00 2015-09-25 03:39:12.408 268 11114.54 135.71 54789.88 88888.00 2015-09-25 03:39:12.908 268 11114.55 135.76 54789.84 88888.00 2015-09-25 03:39:13.408 268 11114.56 135.73 54789.82 88888.00 2015-09-25 03:39:13.908 268 11114.60 135.72 54789.82 88888.00 2015-09-25 03:39:14.408 268 11114.50 135.68 54789.85 88888.00 2015-09-25 03:39:14.908 268 11114.45 135.71 54789.88 88888.00 2015-09-25 03:39:15.408 268 11114.44 135.80 54789.87 88888.00 2015-09-25 03:39:15.908 268 11114.43 135.86 54789.88 88888.00 2015-09-25 03:39:16.408 268 11114.44 135.92 54789.94 88888.00 2015-09-25 03:39:16.908 268 11114.44 135.90 54789.89 88888.00 2015-09-25 03:39:17.408 268 11114.43 135.85 54789.89 88888.00 2015-09-25 03:39:17.908 268 11114.49 135.84 54789.88 88888.00 2015-09-25 03:39:18.408 268 11114.50 135.86 54789.85 88888.00 2015-09-25 03:39:18.908 268 11114.50 135.86 54789.78 88888.00 2015-09-25 03:39:19.408 268 11114.46 135.88 54789.74 88888.00 2015-09-25 03:39:19.908 268 11114.41 135.88 54789.69 88888.00 2015-09-25 03:39:20.408 268 11114.44 135.90 54789.69 88888.00 2015-09-25 03:39:20.908 268 11114.45 135.90 54789.76 88888.00 2015-09-25 03:39:21.408 268 11114.44 135.86 54789.77 88888.00 2015-09-25 03:39:21.908 268 11114.39 135.91 54789.77 88888.00 2015-09-25 03:39:22.408 268 11114.43 135.91 54789.79 88888.00 2015-09-25 03:39:22.908 268 11114.48 135.90 54789.79 88888.00 2015-09-25 03:39:23.408 268 11114.46 135.92 54789.83 88888.00 2015-09-25 03:39:23.908 268 11114.46 135.93 54789.84 88888.00 2015-09-25 03:39:24.408 268 11114.39 135.97 54789.87 88888.00 2015-09-25 03:39:24.908 268 11114.35 135.98 54789.87 88888.00 2015-09-25 03:39:25.408 268 11114.34 136.01 54789.88 88888.00 2015-09-25 03:39:25.908 268 11114.33 136.00 54789.86 88888.00 2015-09-25 03:39:26.408 268 11114.33 135.99 54789.91 88888.00 2015-09-25 03:39:26.908 268 11114.34 136.00 54789.84 88888.00 2015-09-25 03:39:27.408 268 11114.34 136.05 54789.82 88888.00 2015-09-25 03:39:27.908 268 11114.33 136.08 54789.80 88888.00 2015-09-25 03:39:28.408 268 11114.29 136.11 54789.75 88888.00 2015-09-25 03:39:28.908 268 11114.31 136.13 54789.65 88888.00 2015-09-25 03:39:29.408 268 11114.31 136.14 54789.62 88888.00 2015-09-25 03:39:29.908 268 11114.27 136.13 54789.65 88888.00 2015-09-25 03:39:30.408 268 11114.25 136.09 54789.66 88888.00 2015-09-25 03:39:30.908 268 11114.27 136.06 54789.66 88888.00 2015-09-25 03:39:31.408 268 11114.25 136.06 54789.59 88888.00 2015-09-25 03:39:31.908 268 11114.25 136.11 54789.53 88888.00 2015-09-25 03:39:32.408 268 11114.25 136.14 54789.52 88888.00 2015-09-25 03:39:32.908 268 11114.28 136.18 54789.56 88888.00 2015-09-25 03:39:33.408 268 11114.29 136.25 54789.62 88888.00 2015-09-25 03:39:33.908 268 11114.23 136.28 54789.61 88888.00 2015-09-25 03:39:34.408 268 11114.23 136.27 54789.48 88888.00 2015-09-25 03:39:34.908 268 11114.23 136.32 54789.47 88888.00 2015-09-25 03:39:35.408 268 11114.23 136.31 54789.61 88888.00 2015-09-25 03:39:35.908 268 11114.27 136.31 54789.56 88888.00 2015-09-25 03:39:36.408 268 11114.25 136.35 54789.62 88888.00 2015-09-25 03:39:36.908 268 11114.27 136.34 54789.69 88888.00 2015-09-25 03:39:37.408 268 11114.25 136.39 54789.67 88888.00 2015-09-25 03:39:37.908 268 11114.30 136.28 54789.70 88888.00 2015-09-25 03:39:38.408 268 11114.33 136.25 54789.76 88888.00 2015-09-25 03:39:38.908 268 11114.31 136.30 54789.66 88888.00 2015-09-25 03:39:39.408 268 11114.31 136.33 54789.65 88888.00 2015-09-25 03:39:39.908 268 11114.34 136.32 54789.63 88888.00 2015-09-25 03:39:40.408 268 11114.31 136.27 54789.71 88888.00 2015-09-25 03:39:40.908 268 11114.31 136.31 54789.68 88888.00 2015-09-25 03:39:41.408 268 11114.28 136.35 54789.70 88888.00 2015-09-25 03:39:41.908 268 11114.23 136.40 54789.73 88888.00 2015-09-25 03:39:42.408 268 11114.22 136.44 54789.68 88888.00 2015-09-25 03:39:42.908 268 11114.27 136.45 54789.67 88888.00 2015-09-25 03:39:43.408 268 11114.25 136.42 54789.67 88888.00 2015-09-25 03:39:43.908 268 11114.25 136.43 54789.68 88888.00 2015-09-25 03:39:44.408 268 11114.25 136.42 54789.67 88888.00 2015-09-25 03:39:44.908 268 11114.25 136.45 54789.67 88888.00 2015-09-25 03:39:45.408 268 11114.27 136.49 54789.56 88888.00 2015-09-25 03:39:45.908 268 11114.25 136.50 54789.50 88888.00 2015-09-25 03:39:46.408 268 11114.19 136.49 54789.45 88888.00 2015-09-25 03:39:46.908 268 11114.19 136.47 54789.50 88888.00 2015-09-25 03:39:47.408 268 11114.18 136.40 54789.52 88888.00 2015-09-25 03:39:47.908 268 11114.17 136.43 54789.53 88888.00 2015-09-25 03:39:48.408 268 11114.19 136.51 54789.56 88888.00 2015-09-25 03:39:48.908 268 11114.15 136.53 54789.57 88888.00 2015-09-25 03:39:49.408 268 11114.08 136.59 54789.59 88888.00 2015-09-25 03:39:49.908 268 11114.08 136.57 54789.58 88888.00 2015-09-25 03:39:50.408 268 11114.13 136.62 54789.53 88888.00 2015-09-25 03:39:50.908 268 11114.13 136.67 54789.59 88888.00 2015-09-25 03:39:51.408 268 11114.03 136.67 54789.66 88888.00 2015-09-25 03:39:51.908 268 11113.97 136.66 54789.61 88888.00 2015-09-25 03:39:52.408 268 11113.97 136.61 54789.59 88888.00 2015-09-25 03:39:52.908 268 11113.99 136.66 54789.54 88888.00 2015-09-25 03:39:53.408 268 11113.92 136.69 54789.52 88888.00 2015-09-25 03:39:53.908 268 11113.94 136.72 54789.49 88888.00 2015-09-25 03:39:54.408 268 11113.87 136.68 54789.57 88888.00 2015-09-25 03:39:54.908 268 11113.86 136.74 54789.53 88888.00 2015-09-25 03:39:55.408 268 11113.91 136.77 54789.52 88888.00 2015-09-25 03:39:55.908 268 11113.91 136.82 54789.61 88888.00 2015-09-25 03:39:56.408 268 11113.89 136.80 54789.67 88888.00 2015-09-25 03:39:56.908 268 11113.84 136.80 54789.65 88888.00 2015-09-25 03:39:57.408 268 11113.82 136.85 54789.60 88888.00 2015-09-25 03:39:57.908 268 11113.78 136.91 54789.65 88888.00 2015-09-25 03:39:58.408 268 11113.80 136.92 54789.56 88888.00 2015-09-25 03:39:58.908 268 11113.80 136.92 54789.58 88888.00 2015-09-25 03:39:59.408 268 11113.76 136.92 54789.62 88888.00 2015-09-25 03:39:59.908 268 11113.76 136.87 54789.69 88888.00 2015-09-25 03:40:00.408 268 11113.72 136.86 54789.65 88888.00 2015-09-25 03:40:00.908 268 11113.68 136.85 54789.62 88888.00 2015-09-25 03:40:01.408 268 11113.68 136.86 54789.68 88888.00 2015-09-25 03:40:01.908 268 11113.67 136.90 54789.76 88888.00 2015-09-25 03:40:02.408 268 11113.59 136.85 54789.75 88888.00 2015-09-25 03:40:02.908 268 11113.59 136.93 54789.75 88888.00 2015-09-25 03:40:03.408 268 11113.56 136.95 54789.80 88888.00 2015-09-25 03:40:03.908 268 11113.49 136.95 54789.82 88888.00 2015-09-25 03:40:04.408 268 11113.40 136.95 54789.78 88888.00 2015-09-25 03:40:04.908 268 11113.41 136.99 54789.73 88888.00 2015-09-25 03:40:05.408 268 11113.36 136.95 54789.76 88888.00 2015-09-25 03:40:05.908 268 11113.33 137.01 54789.79 88888.00 2015-09-25 03:40:06.408 268 11113.30 137.04 54789.80 88888.00 2015-09-25 03:40:06.908 268 11113.21 137.04 54789.79 88888.00 2015-09-25 03:40:07.408 268 11113.16 137.09 54789.78 88888.00 2015-09-25 03:40:07.908 268 11113.09 137.08 54789.71 88888.00 2015-09-25 03:40:08.408 268 11113.05 137.11 54789.74 88888.00 2015-09-25 03:40:08.908 268 11113.07 137.14 54789.73 88888.00 2015-09-25 03:40:09.408 268 11113.07 137.14 54789.78 88888.00 2015-09-25 03:40:09.908 268 11113.03 137.10 54789.80 88888.00 2015-09-25 03:40:10.408 268 11113.03 137.03 54789.83 88888.00 2015-09-25 03:40:10.908 268 11112.98 137.08 54789.86 88888.00 2015-09-25 03:40:11.408 268 11112.95 137.11 54789.86 88888.00 2015-09-25 03:40:11.908 268 11112.93 137.12 54789.82 88888.00 2015-09-25 03:40:12.408 268 11112.87 137.16 54789.85 88888.00 2015-09-25 03:40:12.908 268 11112.87 137.12 54789.94 88888.00 2015-09-25 03:40:13.408 268 11112.86 137.08 54789.93 88888.00 2015-09-25 03:40:13.908 268 11112.86 137.04 54789.85 88888.00 2015-09-25 03:40:14.408 268 11112.79 137.04 54789.85 88888.00 2015-09-25 03:40:14.908 268 11112.78 137.08 54789.83 88888.00 2015-09-25 03:40:15.408 268 11112.73 137.10 54789.93 88888.00 2015-09-25 03:40:15.908 268 11112.71 137.11 54789.95 88888.00 2015-09-25 03:40:16.408 268 11112.73 137.15 54789.98 88888.00 2015-09-25 03:40:16.908 268 11112.73 137.15 54790.00 88888.00 2015-09-25 03:40:17.408 268 11112.72 137.17 54790.03 88888.00 2015-09-25 03:40:17.908 268 11112.65 137.16 54790.06 88888.00 2015-09-25 03:40:18.408 268 11112.63 137.18 54790.04 88888.00 2015-09-25 03:40:18.908 268 11112.61 137.23 54790.14 88888.00 2015-09-25 03:40:19.408 268 11112.62 137.23 54790.13 88888.00 2015-09-25 03:40:19.908 268 11112.58 137.19 54790.13 88888.00 2015-09-25 03:40:20.408 268 11112.62 137.25 54790.07 88888.00 2015-09-25 03:40:20.908 268 11112.65 137.27 54790.07 88888.00 2015-09-25 03:40:21.408 268 11112.62 137.27 54790.07 88888.00 2015-09-25 03:40:21.908 268 11112.56 137.33 54790.07 88888.00 2015-09-25 03:40:22.408 268 11112.53 137.32 54790.05 88888.00 2015-09-25 03:40:22.908 268 11112.56 137.36 54790.05 88888.00 2015-09-25 03:40:23.408 268 11112.61 137.45 54790.06 88888.00 2015-09-25 03:40:23.908 268 11112.56 137.53 54790.09 88888.00 2015-09-25 03:40:24.408 268 11112.53 137.52 54790.13 88888.00 2015-09-25 03:40:24.908 268 11112.53 137.51 54790.14 88888.00 2015-09-25 03:40:25.408 268 11112.53 137.51 54790.13 88888.00 2015-09-25 03:40:25.908 268 11112.51 137.48 54790.11 88888.00 2015-09-25 03:40:26.408 268 11112.42 137.51 54790.14 88888.00 2015-09-25 03:40:26.908 268 11112.41 137.53 54790.18 88888.00 2015-09-25 03:40:27.408 268 11112.44 137.57 54790.21 88888.00 2015-09-25 03:40:27.908 268 11112.45 137.54 54790.20 88888.00 2015-09-25 03:40:28.408 268 11112.47 137.61 54790.22 88888.00 2015-09-25 03:40:28.908 268 11112.40 137.60 54790.23 88888.00 2015-09-25 03:40:29.408 268 11112.34 137.59 54790.24 88888.00 2015-09-25 03:40:29.908 268 11112.29 137.63 54790.24 88888.00 2015-09-25 03:40:30.408 268 11112.32 137.63 54790.27 88888.00 2015-09-25 03:40:30.908 268 11112.32 137.69 54790.35 88888.00 2015-09-25 03:40:31.408 268 11112.29 137.75 54790.29 88888.00 2015-09-25 03:40:31.908 268 11112.27 137.80 54790.27 88888.00 2015-09-25 03:40:32.408 268 11112.26 137.85 54790.27 88888.00 2015-09-25 03:40:32.908 268 11112.32 137.84 54790.26 88888.00 2015-09-25 03:40:33.408 268 11112.29 137.88 54790.28 88888.00 2015-09-25 03:40:33.908 268 11112.22 137.93 54790.36 88888.00 2015-09-25 03:40:34.408 268 11112.16 137.94 54790.35 88888.00 2015-09-25 03:40:34.908 268 11112.08 137.97 54790.35 88888.00 2015-09-25 03:40:35.408 268 11112.04 137.96 54790.29 88888.00 2015-09-25 03:40:35.908 268 11112.06 137.96 54790.31 88888.00 2015-09-25 03:40:36.408 268 11112.01 138.00 54790.39 88888.00 2015-09-25 03:40:36.908 268 11111.94 137.97 54790.46 88888.00 2015-09-25 03:40:37.408 268 11111.94 138.03 54790.45 88888.00 2015-09-25 03:40:37.908 268 11111.94 138.07 54790.44 88888.00 2015-09-25 03:40:38.408 268 11111.89 138.09 54790.50 88888.00 2015-09-25 03:40:38.908 268 11111.85 138.05 54790.50 88888.00 2015-09-25 03:40:39.408 268 11111.85 138.12 54790.53 88888.00 2015-09-25 03:40:39.908 268 11111.89 138.11 54790.56 88888.00 2015-09-25 03:40:40.408 268 11111.83 138.12 54790.57 88888.00 2015-09-25 03:40:40.908 268 11111.80 138.16 54790.57 88888.00 2015-09-25 03:40:41.408 268 11111.79 138.17 54790.53 88888.00 2015-09-25 03:40:41.908 268 11111.80 138.19 54790.47 88888.00 2015-09-25 03:40:42.408 268 11111.77 138.21 54790.53 88888.00 2015-09-25 03:40:42.908 268 11111.74 138.25 54790.56 88888.00 2015-09-25 03:40:43.408 268 11111.76 138.25 54790.56 88888.00 2015-09-25 03:40:43.908 268 11111.72 138.27 54790.54 88888.00 2015-09-25 03:40:44.408 268 11111.64 138.29 54790.54 88888.00 2015-09-25 03:40:44.908 268 11111.59 138.33 54790.61 88888.00 2015-09-25 03:40:45.408 268 11111.61 138.30 54790.59 88888.00 2015-09-25 03:40:45.908 268 11111.63 138.30 54790.52 88888.00 2015-09-25 03:40:46.408 268 11111.64 138.27 54790.52 88888.00 2015-09-25 03:40:46.908 268 11111.62 138.26 54790.55 88888.00 2015-09-25 03:40:47.408 268 11111.59 138.25 54790.56 88888.00 2015-09-25 03:40:47.908 268 11111.57 138.25 54790.57 88888.00 2015-09-25 03:40:48.408 268 11111.54 138.26 54790.52 88888.00 2015-09-25 03:40:48.908 268 11111.58 138.25 54790.44 88888.00 2015-09-25 03:40:49.408 268 11111.58 138.29 54790.36 88888.00 2015-09-25 03:40:49.908 268 11111.61 138.27 54790.37 88888.00 2015-09-25 03:40:50.408 268 11111.57 138.29 54790.49 88888.00 2015-09-25 03:40:50.908 268 11111.54 138.27 54790.57 88888.00 2015-09-25 03:40:51.408 268 11111.52 138.29 54790.59 88888.00 2015-09-25 03:40:51.908 268 11111.47 138.26 54790.57 88888.00 2015-09-25 03:40:52.408 268 11111.51 138.25 54790.54 88888.00 2015-09-25 03:40:52.908 268 11111.53 138.22 54790.52 88888.00 2015-09-25 03:40:53.408 268 11111.54 138.22 54790.47 88888.00 2015-09-25 03:40:53.908 268 11111.54 138.24 54790.48 88888.00 2015-09-25 03:40:54.408 268 11111.45 138.28 54790.54 88888.00 2015-09-25 03:40:54.908 268 11111.43 138.21 54790.61 88888.00 2015-09-25 03:40:55.408 268 11111.48 138.20 54790.66 88888.00 2015-09-25 03:40:55.908 268 11111.43 138.19 54790.67 88888.00 2015-09-25 03:40:56.408 268 11111.46 138.17 54790.71 88888.00 2015-09-25 03:40:56.908 268 11111.45 138.13 54790.70 88888.00 2015-09-25 03:40:57.408 268 11111.40 138.12 54790.72 88888.00 2015-09-25 03:40:57.908 268 11111.36 138.16 54790.70 88888.00 2015-09-25 03:40:58.408 268 11111.37 138.18 54790.66 88888.00 2015-09-25 03:40:58.908 268 11111.38 138.17 54790.66 88888.00 2015-09-25 03:40:59.408 268 11111.36 138.19 54790.58 88888.00 2015-09-25 03:40:59.908 268 11111.33 138.20 54790.59 88888.00 2015-09-25 03:41:00.408 268 11111.35 138.19 54790.67 88888.00 2015-09-25 03:41:00.908 268 11111.27 138.18 54790.68 88888.00 2015-09-25 03:41:01.408 268 11111.27 138.20 54790.71 88888.00 2015-09-25 03:41:01.908 268 11111.21 138.20 54790.70 88888.00 2015-09-25 03:41:02.408 268 11111.21 138.21 54790.70 88888.00 2015-09-25 03:41:02.908 268 11111.25 138.26 54790.79 88888.00 2015-09-25 03:41:03.408 268 11111.25 138.24 54790.82 88888.00 2015-09-25 03:41:03.908 268 11111.16 138.22 54790.74 88888.00 2015-09-25 03:41:04.408 268 11111.15 138.22 54790.62 88888.00 2015-09-25 03:41:04.908 268 11111.15 138.28 54790.62 88888.00 2015-09-25 03:41:05.408 268 11111.10 138.27 54790.64 88888.00 2015-09-25 03:41:05.908 268 11111.05 138.25 54790.67 88888.00 2015-09-25 03:41:06.408 268 11111.03 138.27 54790.65 88888.00 2015-09-25 03:41:06.908 268 11111.04 138.30 54790.63 88888.00 2015-09-25 03:41:07.408 268 11111.04 138.30 54790.67 88888.00 2015-09-25 03:41:07.908 268 11111.00 138.28 54790.65 88888.00 2015-09-25 03:41:08.408 268 11110.91 138.26 54790.64 88888.00 2015-09-25 03:41:08.908 268 11110.88 138.21 54790.62 88888.00 2015-09-25 03:41:09.408 268 11110.88 138.28 54790.55 88888.00 2015-09-25 03:41:09.908 268 11110.84 138.30 54790.58 88888.00 2015-09-25 03:41:10.408 268 11110.79 138.28 54790.63 88888.00 2015-09-25 03:41:10.908 268 11110.73 138.27 54790.65 88888.00 2015-09-25 03:41:11.408 268 11110.73 138.21 54790.65 88888.00 2015-09-25 03:41:11.908 268 11110.73 138.19 54790.67 88888.00 2015-09-25 03:41:12.408 268 11110.67 138.17 54790.72 88888.00 2015-09-25 03:41:12.908 268 11110.68 138.13 54790.64 88888.00 2015-09-25 03:41:13.408 268 11110.64 138.14 54790.59 88888.00 2015-09-25 03:41:13.908 268 11110.61 138.14 54790.67 88888.00 2015-09-25 03:41:14.408 268 11110.64 138.12 54790.74 88888.00 2015-09-25 03:41:14.908 268 11110.64 138.11 54790.83 88888.00 2015-09-25 03:41:15.408 268 11110.62 138.16 54790.80 88888.00 2015-09-25 03:41:15.908 268 11110.64 138.12 54790.83 88888.00 2015-09-25 03:41:16.408 268 11110.63 138.12 54790.68 88888.00 2015-09-25 03:41:16.908 268 11110.65 138.14 54790.67 88888.00 2015-09-25 03:41:17.408 268 11110.67 138.12 54790.71 88888.00 2015-09-25 03:41:17.908 268 11110.65 138.14 54790.72 88888.00 2015-09-25 03:41:18.408 268 11110.68 138.14 54790.73 88888.00 2015-09-25 03:41:18.908 268 11110.67 138.12 54790.70 88888.00 2015-09-25 03:41:19.408 268 11110.65 138.12 54790.72 88888.00 2015-09-25 03:41:19.908 268 11110.65 138.09 54790.80 88888.00 2015-09-25 03:41:20.408 268 11110.68 138.12 54790.80 88888.00 2015-09-25 03:41:20.908 268 11110.63 138.12 54790.77 88888.00 2015-09-25 03:41:21.408 268 11110.59 138.03 54790.85 88888.00 2015-09-25 03:41:21.908 268 11110.58 137.97 54790.83 88888.00 2015-09-25 03:41:22.408 268 11110.54 137.95 54790.79 88888.00 2015-09-25 03:41:22.908 268 11110.51 137.94 54790.81 88888.00 2015-09-25 03:41:23.408 268 11110.54 137.92 54790.79 88888.00 2015-09-25 03:41:23.908 268 11110.53 137.91 54790.79 88888.00 2015-09-25 03:41:24.408 268 11110.52 137.90 54790.73 88888.00 2015-09-25 03:41:24.908 268 11110.58 137.91 54790.75 88888.00 2015-09-25 03:41:25.408 268 11110.61 137.90 54790.83 88888.00 2015-09-25 03:41:25.908 268 11110.56 137.87 54790.83 88888.00 2015-09-25 03:41:26.408 268 11110.56 137.80 54790.82 88888.00 2015-09-25 03:41:26.908 268 11110.56 137.85 54790.80 88888.00 2015-09-25 03:41:27.408 268 11110.49 137.82 54790.81 88888.00 2015-09-25 03:41:27.908 268 11110.48 137.75 54790.75 88888.00 2015-09-25 03:41:28.408 268 11110.49 137.68 54790.71 88888.00 2015-09-25 03:41:28.908 268 11110.46 137.63 54790.76 88888.00 2015-09-25 03:41:29.408 268 11110.43 137.58 54790.72 88888.00 2015-09-25 03:41:29.908 268 11110.41 137.58 54790.70 88888.00 2015-09-25 03:41:30.408 268 11110.37 137.53 54790.82 88888.00 2015-09-25 03:41:30.908 268 11110.36 137.49 54790.76 88888.00 2015-09-25 03:41:31.408 268 11110.36 137.45 54790.72 88888.00 2015-09-25 03:41:31.908 268 11110.36 137.44 54790.79 88888.00 2015-09-25 03:41:32.408 268 11110.41 137.41 54790.88 88888.00 2015-09-25 03:41:32.908 268 11110.37 137.41 54790.89 88888.00 2015-09-25 03:41:33.408 268 11110.33 137.42 54790.92 88888.00 2015-09-25 03:41:33.908 268 11110.35 137.41 54790.91 88888.00 2015-09-25 03:41:34.408 268 11110.28 137.31 54790.99 88888.00 2015-09-25 03:41:34.908 268 11110.30 137.32 54791.01 88888.00 2015-09-25 03:41:35.408 268 11110.30 137.31 54791.03 88888.00 2015-09-25 03:41:35.908 268 11110.33 137.31 54791.05 88888.00 2015-09-25 03:41:36.408 268 11110.30 137.27 54791.03 88888.00 2015-09-25 03:41:36.908 268 11110.28 137.27 54791.03 88888.00 2015-09-25 03:41:37.408 268 11110.35 137.29 54791.02 88888.00 2015-09-25 03:41:37.908 268 11110.31 137.27 54791.03 88888.00 2015-09-25 03:41:38.408 268 11110.31 137.27 54791.06 88888.00 2015-09-25 03:41:38.908 268 11110.35 137.26 54791.07 88888.00 2015-09-25 03:41:39.408 268 11110.36 137.29 54791.09 88888.00 2015-09-25 03:41:39.908 268 11110.33 137.26 54791.05 88888.00 2015-09-25 03:41:40.408 268 11110.32 137.24 54791.05 88888.00 2015-09-25 03:41:40.908 268 11110.32 137.21 54790.99 88888.00 2015-09-25 03:41:41.408 268 11110.27 137.19 54790.92 88888.00 2015-09-25 03:41:41.908 268 11110.26 137.19 54790.90 88888.00 2015-09-25 03:41:42.408 268 11110.26 137.20 54790.98 88888.00 2015-09-25 03:41:42.908 268 11110.28 137.17 54791.00 88888.00 2015-09-25 03:41:43.408 268 11110.37 137.15 54790.93 88888.00 2015-09-25 03:41:43.908 268 11110.35 137.11 54790.99 88888.00 2015-09-25 03:41:44.408 268 11110.33 137.07 54790.97 88888.00 2015-09-25 03:41:44.908 268 11110.26 137.03 54791.00 88888.00 2015-09-25 03:41:45.408 268 11110.16 137.00 54791.02 88888.00 2015-09-25 03:41:45.908 268 11110.15 137.02 54791.02 88888.00 2015-09-25 03:41:46.408 268 11110.21 136.98 54791.02 88888.00 2015-09-25 03:41:46.908 268 11110.18 136.94 54791.08 88888.00 2015-09-25 03:41:47.408 268 11110.16 136.94 54791.10 88888.00 2015-09-25 03:41:47.908 268 11110.18 136.91 54791.07 88888.00 2015-09-25 03:41:48.408 268 11110.17 136.85 54791.07 88888.00 2015-09-25 03:41:48.908 268 11110.16 136.82 54791.00 88888.00 2015-09-25 03:41:49.408 268 11110.15 136.77 54791.01 88888.00 2015-09-25 03:41:49.908 268 11110.09 136.73 54791.03 88888.00 2015-09-25 03:41:50.408 268 11110.06 136.66 54791.01 88888.00 2015-09-25 03:41:50.908 268 11110.02 136.65 54791.10 88888.00 2015-09-25 03:41:51.408 268 11110.04 136.62 54791.19 88888.00 2015-09-25 03:41:51.908 268 11110.04 136.65 54791.24 88888.00 2015-09-25 03:41:52.408 268 11110.02 136.59 54791.32 88888.00 2015-09-25 03:41:52.908 268 11110.01 136.59 54791.31 88888.00 2015-09-25 03:41:53.408 268 11110.02 136.60 54791.31 88888.00 2015-09-25 03:41:53.908 268 11110.02 136.64 54791.32 88888.00 2015-09-25 03:41:54.408 268 11109.99 136.65 54791.35 88888.00 2015-09-25 03:41:54.908 268 11110.02 136.59 54791.33 88888.00 2015-09-25 03:41:55.408 268 11109.97 136.55 54791.32 88888.00 2015-09-25 03:41:55.908 268 11109.94 136.50 54791.40 88888.00 2015-09-25 03:41:56.408 268 11109.94 136.50 54791.38 88888.00 2015-09-25 03:41:56.908 268 11109.95 136.49 54791.43 88888.00 2015-09-25 03:41:57.408 268 11109.86 136.52 54791.47 88888.00 2015-09-25 03:41:57.908 268 11109.79 136.50 54791.49 88888.00 2015-09-25 03:41:58.408 268 11109.85 136.49 54791.51 88888.00 2015-09-25 03:41:58.908 268 11109.84 136.44 54791.49 88888.00 2015-09-25 03:41:59.408 268 11109.79 136.40 54791.50 88888.00 2015-09-25 03:41:59.908 268 11109.84 136.40 54791.52 88888.00 2015-09-25 03:42:00.408 268 11109.75 136.42 54791.50 88888.00 2015-09-25 03:42:00.908 268 11109.76 136.43 54791.55 88888.00 2015-09-25 03:42:01.408 268 11109.79 136.40 54791.66 88888.00 2015-09-25 03:42:01.908 268 11109.79 136.34 54791.67 88888.00 2015-09-25 03:42:02.408 268 11109.76 136.33 54791.60 88888.00 2015-09-25 03:42:02.908 268 11109.71 136.30 54791.56 88888.00 2015-09-25 03:42:03.408 268 11109.74 136.28 54791.56 88888.00 2015-09-25 03:42:03.908 268 11109.79 136.27 54791.60 88888.00 2015-09-25 03:42:04.408 268 11109.81 136.25 54791.58 88888.00 2015-09-25 03:42:04.908 268 11109.85 136.22 54791.62 88888.00 2015-09-25 03:42:05.408 268 11109.85 136.23 54791.68 88888.00 2015-09-25 03:42:05.908 268 11109.88 136.22 54791.63 88888.00 2015-09-25 03:42:06.408 268 11109.86 136.21 54791.67 88888.00 2015-09-25 03:42:06.908 268 11109.90 136.14 54791.71 88888.00 2015-09-25 03:42:07.408 268 11109.88 136.13 54791.78 88888.00 2015-09-25 03:42:07.908 268 11109.90 136.08 54791.82 88888.00 2015-09-25 03:42:08.408 268 11110.01 136.02 54791.82 88888.00 2015-09-25 03:42:08.908 268 11109.96 135.98 54791.86 88888.00 2015-09-25 03:42:09.408 268 11109.96 135.94 54791.95 88888.00 2015-09-25 03:42:09.908 268 11110.01 135.92 54792.00 88888.00 2015-09-25 03:42:10.408 268 11110.05 135.94 54792.06 88888.00 2015-09-25 03:42:10.908 268 11110.02 135.99 54792.14 88888.00 2015-09-25 03:42:11.408 268 11109.97 136.00 54792.17 88888.00 2015-09-25 03:42:11.908 268 11109.99 135.97 54792.15 88888.00 2015-09-25 03:42:12.408 268 11110.02 136.06 54792.19 88888.00 2015-09-25 03:42:12.908 268 11109.99 136.06 54792.16 88888.00 2015-09-25 03:42:13.408 268 11109.96 136.02 54792.20 88888.00 2015-09-25 03:42:13.908 268 11109.95 136.04 54792.20 88888.00 2015-09-25 03:42:14.408 268 11109.96 136.00 54792.17 88888.00 2015-09-25 03:42:14.908 268 11109.96 135.99 54792.24 88888.00 2015-09-25 03:42:15.408 268 11110.00 135.93 54792.19 88888.00 2015-09-25 03:42:15.908 268 11109.96 135.91 54792.16 88888.00 2015-09-25 03:42:16.408 268 11109.90 135.93 54792.24 88888.00 2015-09-25 03:42:16.908 268 11109.96 135.97 54792.24 88888.00 2015-09-25 03:42:17.408 268 11109.96 135.96 54792.24 88888.00 2015-09-25 03:42:17.908 268 11109.96 135.99 54792.33 88888.00 2015-09-25 03:42:18.408 268 11109.97 135.98 54792.33 88888.00 2015-09-25 03:42:18.908 268 11109.95 135.94 54792.30 88888.00 2015-09-25 03:42:19.408 268 11109.91 135.91 54792.30 88888.00 2015-09-25 03:42:19.908 268 11109.99 135.94 54792.34 88888.00 2015-09-25 03:42:20.409 268 11109.94 135.97 54792.32 88888.00 2015-09-25 03:42:20.909 268 11109.94 135.93 54792.30 88888.00 2015-09-25 03:42:21.409 268 11109.99 135.93 54792.31 88888.00 2015-09-25 03:42:21.909 268 11110.05 135.92 54792.38 88888.00 2015-09-25 03:42:22.409 268 11110.04 135.89 54792.39 88888.00 2015-09-25 03:42:22.909 268 11109.99 135.89 54792.43 88888.00 2015-09-25 03:42:23.409 268 11110.00 135.86 54792.46 88888.00 2015-09-25 03:42:23.909 268 11109.96 135.84 54792.52 88888.00 2015-09-25 03:42:24.409 268 11109.96 135.76 54792.55 88888.00 2015-09-25 03:42:24.909 268 11109.97 135.76 54792.54 88888.00 2015-09-25 03:42:25.409 268 11109.97 135.79 54792.55 88888.00 2015-09-25 03:42:25.909 268 11110.02 135.81 54792.50 88888.00 2015-09-25 03:42:26.409 268 11110.10 135.76 54792.48 88888.00 2015-09-25 03:42:26.909 268 11110.09 135.76 54792.51 88888.00 2015-09-25 03:42:27.409 268 11110.09 135.74 54792.49 88888.00 2015-09-25 03:42:27.909 268 11110.10 135.73 54792.50 88888.00 2015-09-25 03:42:28.409 268 11110.07 135.71 54792.54 88888.00 2015-09-25 03:42:28.909 268 11109.97 135.71 54792.55 88888.00 2015-09-25 03:42:29.409 268 11109.95 135.68 54792.59 88888.00 2015-09-25 03:42:29.909 268 11109.97 135.67 54792.64 88888.00 2015-09-25 03:42:30.409 268 11110.01 135.73 54792.72 88888.00 2015-09-25 03:42:30.909 268 11109.99 135.71 54792.72 88888.00 2015-09-25 03:42:31.409 268 11110.00 135.72 54792.65 88888.00 2015-09-25 03:42:31.909 268 11110.01 135.71 54792.63 88888.00 2015-09-25 03:42:32.409 268 11109.96 135.68 54792.68 88888.00 2015-09-25 03:42:32.909 268 11109.96 135.65 54792.70 88888.00 2015-09-25 03:42:33.409 268 11109.95 135.65 54792.73 88888.00 2015-09-25 03:42:33.909 268 11109.91 135.63 54792.78 88888.00 2015-09-25 03:42:34.409 268 11109.94 135.59 54792.77 88888.00 2015-09-25 03:42:34.909 268 11109.94 135.55 54792.84 88888.00 2015-09-25 03:42:35.409 268 11109.95 135.54 54792.91 88888.00 2015-09-25 03:42:35.909 268 11109.92 135.54 54792.87 88888.00 2015-09-25 03:42:36.409 268 11109.92 135.54 54792.87 88888.00 2015-09-25 03:42:36.909 268 11109.94 135.57 54792.89 88888.00 2015-09-25 03:42:37.409 268 11109.92 135.55 54793.02 88888.00 2015-09-25 03:42:37.909 268 11109.91 135.56 54793.01 88888.00 2015-09-25 03:42:38.409 268 11109.91 135.56 54792.99 88888.00 2015-09-25 03:42:38.909 268 11109.88 135.60 54793.04 88888.00 2015-09-25 03:42:39.409 268 11109.86 135.58 54793.01 88888.00 2015-09-25 03:42:39.909 268 11109.81 135.60 54792.98 88888.00 2015-09-25 03:42:40.409 268 11109.84 135.59 54792.93 88888.00 2015-09-25 03:42:40.909 268 11109.83 135.58 54792.99 88888.00 2015-09-25 03:42:41.409 268 11109.86 135.60 54793.00 88888.00 2015-09-25 03:42:41.909 268 11109.88 135.58 54793.11 88888.00 2015-09-25 03:42:42.409 268 11109.88 135.60 54793.16 88888.00 2015-09-25 03:42:42.909 268 11109.90 135.62 54793.18 88888.00 2015-09-25 03:42:43.409 268 11109.91 135.64 54793.21 88888.00 2015-09-25 03:42:43.909 268 11109.91 135.60 54793.35 88888.00 2015-09-25 03:42:44.409 268 11109.84 135.55 54793.35 88888.00 2015-09-25 03:42:44.909 268 11109.90 135.60 54793.26 88888.00 2015-09-25 03:42:45.409 268 11109.86 135.60 54793.27 88888.00 2015-09-25 03:42:45.909 268 11109.84 135.63 54793.33 88888.00 2015-09-25 03:42:46.409 268 11109.81 135.66 54793.35 88888.00 2015-09-25 03:42:46.909 268 11109.81 135.66 54793.39 88888.00 2015-09-25 03:42:47.409 268 11109.81 135.66 54793.39 88888.00 2015-09-25 03:42:47.909 268 11109.83 135.68 54793.39 88888.00 2015-09-25 03:42:48.409 268 11109.83 135.68 54793.44 88888.00 2015-09-25 03:42:48.909 268 11109.79 135.67 54793.55 88888.00 2015-09-25 03:42:49.409 268 11109.73 135.67 54793.59 88888.00 2015-09-25 03:42:49.909 268 11109.76 135.71 54793.57 88888.00 2015-09-25 03:42:50.409 268 11109.79 135.74 54793.65 88888.00 2015-09-25 03:42:50.909 268 11109.73 135.74 54793.68 88888.00 2015-09-25 03:42:51.409 268 11109.75 135.68 54793.72 88888.00 2015-09-25 03:42:51.909 268 11109.73 135.68 54793.79 88888.00 2015-09-25 03:42:52.409 268 11109.70 135.67 54793.86 88888.00 2015-09-25 03:42:52.909 268 11109.71 135.68 54793.87 88888.00 2015-09-25 03:42:53.409 268 11109.74 135.64 54793.90 88888.00 2015-09-25 03:42:53.909 268 11109.71 135.59 54794.01 88888.00 2015-09-25 03:42:54.409 268 11109.75 135.64 54794.07 88888.00 2015-09-25 03:42:54.909 268 11109.81 135.60 54794.12 88888.00 2015-09-25 03:42:55.409 268 11109.83 135.65 54794.13 88888.00 2015-09-25 03:42:55.909 268 11109.80 135.65 54794.09 88888.00 2015-09-25 03:42:56.409 268 11109.78 135.65 54794.09 88888.00 2015-09-25 03:42:56.909 268 11109.76 135.60 54794.09 88888.00 2015-09-25 03:42:57.409 268 11109.78 135.59 54794.10 88888.00 2015-09-25 03:42:57.909 268 11109.73 135.63 54794.14 88888.00 2015-09-25 03:42:58.409 268 11109.75 135.60 54794.09 88888.00 2015-09-25 03:42:58.909 268 11109.84 135.57 54794.05 88888.00 2015-09-25 03:42:59.409 268 11109.84 135.62 54794.12 88888.00 2015-09-25 03:42:59.909 268 11109.84 135.58 54794.18 88888.00 2015-09-25 03:43:00.409 268 11109.81 135.54 54794.23 88888.00 2015-09-25 03:43:00.909 268 11109.83 135.54 54794.24 88888.00 2015-09-25 03:43:01.409 268 11109.80 135.54 54794.25 88888.00 2015-09-25 03:43:01.909 268 11109.75 135.52 54794.32 88888.00 2015-09-25 03:43:02.409 268 11109.79 135.48 54794.26 88888.00 2015-09-25 03:43:02.909 268 11109.79 135.41 54794.31 88888.00 2015-09-25 03:43:03.409 268 11109.80 135.41 54794.33 88888.00 2015-09-25 03:43:03.909 268 11109.81 135.40 54794.40 88888.00 2015-09-25 03:43:04.409 268 11109.81 135.32 54794.39 88888.00 2015-09-25 03:43:04.909 268 11109.89 135.32 54794.28 88888.00 2015-09-25 03:43:05.409 268 11109.86 135.30 54794.32 88888.00 2015-09-25 03:43:05.909 268 11109.86 135.29 54794.40 88888.00 2015-09-25 03:43:06.409 268 11109.89 135.25 54794.44 88888.00 2015-09-25 03:43:06.909 268 11109.90 135.22 54794.49 88888.00 2015-09-25 03:43:07.409 268 11109.90 135.22 54794.48 88888.00 2015-09-25 03:43:07.909 268 11109.92 135.18 54794.48 88888.00 2015-09-25 03:43:08.409 268 11109.91 135.22 54794.53 88888.00 2015-09-25 03:43:08.909 268 11109.92 135.20 54794.63 88888.00 2015-09-25 03:43:09.409 268 11109.94 135.20 54794.66 88888.00 2015-09-25 03:43:09.909 268 11109.95 135.22 54794.57 88888.00 2015-09-25 03:43:10.409 268 11109.96 135.17 54794.57 88888.00 2015-09-25 03:43:10.909 268 11109.95 135.12 54794.58 88888.00 2015-09-25 03:43:11.409 268 11109.86 135.12 54794.56 88888.00 2015-09-25 03:43:11.909 268 11109.86 135.07 54794.50 88888.00 2015-09-25 03:43:12.409 268 11109.94 135.03 54794.45 88888.00 2015-09-25 03:43:12.909 268 11109.91 135.04 54794.57 88888.00 2015-09-25 03:43:13.409 268 11109.89 134.99 54794.63 88888.00 2015-09-25 03:43:13.909 268 11109.86 134.99 54794.70 88888.00 2015-09-25 03:43:14.409 268 11109.84 134.97 54794.69 88888.00 2015-09-25 03:43:14.909 268 11109.92 134.93 54794.61 88888.00 2015-09-25 03:43:15.409 268 11109.96 134.90 54794.61 88888.00 2015-09-25 03:43:15.909 268 11109.96 134.86 54794.58 88888.00 2015-09-25 03:43:16.409 268 11109.97 134.86 54794.54 88888.00 2015-09-25 03:43:16.909 268 11109.97 134.87 54794.61 88888.00 2015-09-25 03:43:17.409 268 11109.96 134.84 54794.65 88888.00 2015-09-25 03:43:17.909 268 11109.96 134.82 54794.73 88888.00 2015-09-25 03:43:18.409 268 11109.97 134.79 54794.68 88888.00 2015-09-25 03:43:18.909 268 11110.00 134.73 54794.73 88888.00 2015-09-25 03:43:19.409 268 11109.99 134.65 54794.75 88888.00 2015-09-25 03:43:19.909 268 11110.06 134.62 54794.77 88888.00 2015-09-25 03:43:20.409 268 11110.06 134.64 54794.85 88888.00 2015-09-25 03:43:20.909 268 11109.99 134.56 54794.82 88888.00 2015-09-25 03:43:21.409 268 11110.01 134.48 54794.86 88888.00 2015-09-25 03:43:21.909 268 11110.07 134.47 54794.89 88888.00 2015-09-25 03:43:22.409 268 11110.04 134.44 54794.84 88888.00 2015-09-25 03:43:22.909 268 11110.04 134.40 54794.86 88888.00 2015-09-25 03:43:23.409 268 11110.01 134.40 54794.86 88888.00 2015-09-25 03:43:23.909 268 11110.00 134.41 54794.93 88888.00 2015-09-25 03:43:24.409 268 11109.96 134.34 54794.87 88888.00 2015-09-25 03:43:24.909 268 11109.97 134.31 54794.89 88888.00 2015-09-25 03:43:25.409 268 11110.04 134.31 54795.00 88888.00 2015-09-25 03:43:25.909 268 11110.00 134.30 54795.04 88888.00 2015-09-25 03:43:26.409 268 11109.94 134.31 54795.03 88888.00 2015-09-25 03:43:26.909 268 11109.92 134.32 54795.04 88888.00 2015-09-25 03:43:27.409 268 11109.96 134.34 54795.05 88888.00 2015-09-25 03:43:27.909 268 11109.97 134.31 54795.05 88888.00 2015-09-25 03:43:28.409 268 11109.90 134.27 54795.09 88888.00 2015-09-25 03:43:28.909 268 11109.92 134.24 54795.13 88888.00 2015-09-25 03:43:29.409 268 11109.91 134.27 54795.14 88888.00 2015-09-25 03:43:29.909 268 11109.92 134.29 54795.15 88888.00 2015-09-25 03:43:30.409 268 11109.91 134.22 54795.15 88888.00 2015-09-25 03:43:30.909 268 11109.99 134.16 54795.11 88888.00 2015-09-25 03:43:31.409 268 11110.05 134.13 54795.14 88888.00 2015-09-25 03:43:31.909 268 11110.05 134.13 54795.23 88888.00 2015-09-25 03:43:32.409 268 11110.01 134.17 54795.27 88888.00 2015-09-25 03:43:32.909 268 11110.10 134.16 54795.30 88888.00 2015-09-25 03:43:33.409 268 11110.12 134.15 54795.40 88888.00 2015-09-25 03:43:33.909 268 11110.15 134.15 54795.42 88888.00 2015-09-25 03:43:34.409 268 11110.18 134.15 54795.40 88888.00 2015-09-25 03:43:34.909 268 11110.18 134.17 54795.40 88888.00 2015-09-25 03:43:35.409 268 11110.25 134.17 54795.36 88888.00 2015-09-25 03:43:35.909 268 11110.26 134.13 54795.42 88888.00 2015-09-25 03:43:36.409 268 11110.28 134.13 54795.46 88888.00 2015-09-25 03:43:36.909 268 11110.35 134.14 54795.40 88888.00 2015-09-25 03:43:37.409 268 11110.41 134.14 54795.30 88888.00 2015-09-25 03:43:37.909 268 11110.41 134.13 54795.30 88888.00 2015-09-25 03:43:38.409 268 11110.46 134.12 54795.32 88888.00 2015-09-25 03:43:38.909 268 11110.42 134.12 54795.29 88888.00 2015-09-25 03:43:39.409 268 11110.39 134.11 54795.24 88888.00 2015-09-25 03:43:39.909 268 11110.43 134.14 54795.22 88888.00 2015-09-25 03:43:40.409 268 11110.46 134.07 54795.27 88888.00 2015-09-25 03:43:40.909 268 11110.44 133.99 54795.21 88888.00 2015-09-25 03:43:41.409 268 11110.47 133.97 54795.12 88888.00 2015-09-25 03:43:41.909 268 11110.49 133.97 54795.11 88888.00 2015-09-25 03:43:42.409 268 11110.51 133.93 54795.10 88888.00 2015-09-25 03:43:42.909 268 11110.54 133.89 54795.11 88888.00 2015-09-25 03:43:43.409 268 11110.62 133.91 54795.14 88888.00 2015-09-25 03:43:43.909 268 11110.59 133.87 54795.13 88888.00 2015-09-25 03:43:44.409 268 11110.61 133.86 54795.13 88888.00 2015-09-25 03:43:44.909 268 11110.65 133.83 54795.19 88888.00 2015-09-25 03:43:45.409 268 11110.68 133.83 54795.27 88888.00 2015-09-25 03:43:45.909 268 11110.68 133.91 54795.38 88888.00 2015-09-25 03:43:46.409 268 11110.73 133.91 54795.40 88888.00 2015-09-25 03:43:46.909 268 11110.80 133.93 54795.39 88888.00 2015-09-25 03:43:47.409 268 11110.84 133.95 54795.39 88888.00 2015-09-25 03:43:47.909 268 11110.84 133.96 54795.42 88888.00 2015-09-25 03:43:48.409 268 11110.85 133.98 54795.45 88888.00 2015-09-25 03:43:48.909 268 11110.89 133.94 54795.44 88888.00 2015-09-25 03:43:49.409 268 11110.94 133.93 54795.46 88888.00 2015-09-25 03:43:49.909 268 11110.99 133.94 54795.49 88888.00 2015-09-25 03:43:50.409 268 11111.04 133.98 54795.49 88888.00 2015-09-25 03:43:50.909 268 11111.04 133.91 54795.49 88888.00 2015-09-25 03:43:51.409 268 11111.04 133.88 54795.50 88888.00 2015-09-25 03:43:51.909 268 11111.09 133.90 54795.55 88888.00 2015-09-25 03:43:52.409 268 11111.11 133.86 54795.53 88888.00 2015-09-25 03:43:52.909 268 11111.12 133.88 54795.39 88888.00 2015-09-25 03:43:53.409 268 11111.12 133.85 54795.41 88888.00 2015-09-25 03:43:53.909 268 11111.19 133.83 54795.42 88888.00 2015-09-25 03:43:54.409 268 11111.21 133.82 54795.53 88888.00 2015-09-25 03:43:54.909 268 11111.26 133.81 54795.59 88888.00 2015-09-25 03:43:55.409 268 11111.24 133.77 54795.63 88888.00 2015-09-25 03:43:55.909 268 11111.24 133.76 54795.57 88888.00 2015-09-25 03:43:56.409 268 11111.29 133.80 54795.53 88888.00 2015-09-25 03:43:56.909 268 11111.31 133.79 54795.49 88888.00 2015-09-25 03:43:57.409 268 11111.38 133.81 54795.52 88888.00 2015-09-25 03:43:57.909 268 11111.35 133.81 54795.56 88888.00 2015-09-25 03:43:58.409 268 11111.38 133.72 54795.54 88888.00 2015-09-25 03:43:58.909 268 11111.32 133.68 54795.48 88888.00 2015-09-25 03:43:59.409 268 11111.31 133.65 54795.44 88888.00 2015-09-25 03:43:59.909 268 11111.38 133.70 54795.28 88888.00 2015-09-25 03:44:00.409 268 11111.38 133.66 54795.18 88888.00 2015-09-25 03:44:00.909 268 11111.45 133.66 54795.41 88888.00 2015-09-25 03:44:01.409 268 11111.46 133.68 54795.54 88888.00 2015-09-25 03:44:01.909 268 11111.41 133.71 54795.61 88888.00 2015-09-25 03:44:02.409 268 11111.45 133.70 54795.70 88888.00 2015-09-25 03:44:02.909 268 11111.47 133.71 54795.68 88888.00 2015-09-25 03:44:03.409 268 11111.48 133.70 54795.66 88888.00 2015-09-25 03:44:03.909 268 11111.51 133.68 54795.64 88888.00 2015-09-25 03:44:04.409 268 11111.50 133.69 54795.55 88888.00 2015-09-25 03:44:04.909 268 11111.57 133.69 54795.59 88888.00 2015-09-25 03:44:05.409 268 11111.64 133.68 54795.57 88888.00 2015-09-25 03:44:05.909 268 11111.64 133.71 54795.36 88888.00 2015-09-25 03:44:06.409 268 11111.66 133.73 54795.59 88888.00 2015-09-25 03:44:06.909 268 11111.66 133.74 54795.75 88888.00 2015-09-25 03:44:07.409 268 11111.71 133.74 54795.68 88888.00 2015-09-25 03:44:07.909 268 11111.73 133.77 54795.61 88888.00 2015-09-25 03:44:08.409 268 11111.82 133.73 54795.57 88888.00 2015-09-25 03:44:08.909 268 11111.92 133.73 54795.38 88888.00 2015-09-25 03:44:09.409 268 11111.92 133.74 54795.56 88888.00 2015-09-25 03:44:09.909 268 11111.89 133.76 54795.53 88888.00 2015-09-25 03:44:10.409 268 11111.94 133.78 54795.41 88888.00 2015-09-25 03:44:10.909 268 11111.99 133.81 54795.63 88888.00 2015-09-25 03:44:11.409 268 11111.99 133.80 54795.67 88888.00 2015-09-25 03:44:11.909 268 11112.04 133.76 54795.64 88888.00 2015-09-25 03:44:12.409 268 11112.06 133.73 54795.59 88888.00 2015-09-25 03:44:12.909 268 11112.08 133.73 54795.56 88888.00 2015-09-25 03:44:13.409 268 11112.13 133.79 54795.62 88888.00 2015-09-25 03:44:13.909 268 11112.16 133.77 54795.61 88888.00 2015-09-25 03:44:14.409 268 11112.16 133.80 54795.59 88888.00 2015-09-25 03:44:14.909 268 11112.19 133.87 54795.61 88888.00 2015-09-25 03:44:15.409 268 11112.24 133.94 54795.58 88888.00 2015-09-25 03:44:15.909 268 11112.24 133.97 54795.58 88888.00 2015-09-25 03:44:16.409 268 11112.20 133.99 54795.57 88888.00 2015-09-25 03:44:16.909 268 11112.24 134.03 54795.56 88888.00 2015-09-25 03:44:17.409 268 11112.24 133.96 54795.58 88888.00 2015-09-25 03:44:17.909 268 11112.27 133.93 54795.50 88888.00 2015-09-25 03:44:18.409 268 11112.27 133.95 54795.64 88888.00 2015-09-25 03:44:18.909 268 11112.27 133.98 54795.67 88888.00 2015-09-25 03:44:19.409 268 11112.30 133.99 54795.62 88888.00 2015-09-25 03:44:19.909 268 11112.36 133.93 54795.66 88888.00 2015-09-25 03:44:20.409 268 11112.39 133.88 54795.66 88888.00 2015-09-25 03:44:20.909 268 11112.34 133.91 54795.62 88888.00 2015-09-25 03:44:21.409 268 11112.31 133.93 54795.61 88888.00 2015-09-25 03:44:21.909 268 11112.34 133.91 54795.62 88888.00 2015-09-25 03:44:22.409 268 11112.34 133.93 54795.64 88888.00 2015-09-25 03:44:22.909 268 11112.39 133.93 54795.64 88888.00 2015-09-25 03:44:23.409 268 11112.41 133.96 54795.67 88888.00 2015-09-25 03:44:23.909 268 11112.46 133.94 54795.67 88888.00 2015-09-25 03:44:24.409 268 11112.51 133.90 54795.67 88888.00 2015-09-25 03:44:24.909 268 11112.51 133.91 54795.72 88888.00 2015-09-25 03:44:25.409 268 11112.48 133.89 54795.80 88888.00 2015-09-25 03:44:25.909 268 11112.52 133.93 54795.82 88888.00 2015-09-25 03:44:26.409 268 11112.56 133.90 54795.83 88888.00 2015-09-25 03:44:26.909 268 11112.61 133.96 54795.80 88888.00 2015-09-25 03:44:27.409 268 11112.65 133.93 54795.81 88888.00 2015-09-25 03:44:27.909 268 11112.66 133.90 54795.83 88888.00 2015-09-25 03:44:28.409 268 11112.63 133.91 54795.85 88888.00 2015-09-25 03:44:28.909 268 11112.65 133.97 54795.87 88888.00 2015-09-25 03:44:29.409 268 11112.66 134.00 54795.84 88888.00 2015-09-25 03:44:29.909 268 11112.71 134.02 54795.71 88888.00 2015-09-25 03:44:30.409 268 11112.72 133.99 54795.68 88888.00 2015-09-25 03:44:30.909 268 11112.74 134.03 54795.70 88888.00 2015-09-25 03:44:31.409 268 11112.77 134.04 54795.72 88888.00 2015-09-25 03:44:31.909 268 11112.82 134.02 54795.72 88888.00 2015-09-25 03:44:32.409 268 11112.78 133.99 54795.90 88888.00 2015-09-25 03:44:32.909 268 11112.77 133.99 54795.97 88888.00 2015-09-25 03:44:33.409 268 11112.81 134.04 54795.89 88888.00 2015-09-25 03:44:33.909 268 11112.83 134.08 54795.92 88888.00 2015-09-25 03:44:34.409 268 11112.81 134.12 54796.02 88888.00 2015-09-25 03:44:34.909 268 11112.83 134.13 54796.02 88888.00 2015-09-25 03:44:35.409 268 11112.82 134.15 54796.01 88888.00 2015-09-25 03:44:35.909 268 11112.84 134.20 54796.03 88888.00 2015-09-25 03:44:36.409 268 11112.87 134.20 54796.08 88888.00 2015-09-25 03:44:36.909 268 11112.83 134.24 54796.01 88888.00 2015-09-25 03:44:37.409 268 11112.83 134.31 54796.05 88888.00 2015-09-25 03:44:37.909 268 11112.83 134.29 54796.03 88888.00 2015-09-25 03:44:38.409 268 11112.87 134.33 54796.07 88888.00 2015-09-25 03:44:38.909 268 11112.86 134.32 54796.02 88888.00 2015-09-25 03:44:39.409 268 11112.84 134.28 54796.06 88888.00 2015-09-25 03:44:39.909 268 11112.84 134.32 54795.84 88888.00 2015-09-25 03:44:40.409 268 11112.86 134.40 54795.99 88888.00 2015-09-25 03:44:40.909 268 11112.82 134.48 54796.20 88888.00 2015-09-25 03:44:41.409 268 11112.83 134.46 54796.28 88888.00 2015-09-25 03:44:41.909 268 11112.79 134.44 54796.29 88888.00 2015-09-25 03:44:42.409 268 11112.81 134.41 54796.32 88888.00 2015-09-25 03:44:42.909 268 11112.81 134.42 54796.33 88888.00 2015-09-25 03:44:43.409 268 11112.79 134.41 54796.31 88888.00 2015-09-25 03:44:43.909 268 11112.79 134.42 54796.40 88888.00 2015-09-25 03:44:44.409 268 11112.72 134.40 54796.41 88888.00 2015-09-25 03:44:44.909 268 11112.71 134.45 54796.43 88888.00 2015-09-25 03:44:45.409 268 11112.66 134.44 54796.46 88888.00 2015-09-25 03:44:45.909 268 11112.68 134.49 54796.59 88888.00 2015-09-25 03:44:46.409 268 11112.66 134.48 54796.72 88888.00 2015-09-25 03:44:46.909 268 11112.56 134.53 54796.67 88888.00 2015-09-25 03:44:47.409 268 11112.52 134.52 54796.55 88888.00 2015-09-25 03:44:47.909 268 11112.56 134.49 54796.54 88888.00 2015-09-25 03:44:48.409 268 11112.56 134.48 54796.58 88888.00 2015-09-25 03:44:48.909 268 11112.48 134.49 54796.68 88888.00 2015-09-25 03:44:49.409 268 11112.47 134.49 54796.75 88888.00 2015-09-25 03:44:49.909 268 11112.46 134.55 54796.76 88888.00 2015-09-25 03:44:50.409 268 11112.47 134.48 54796.84 88888.00 2015-09-25 03:44:50.909 268 11112.40 134.46 54796.82 88888.00 2015-09-25 03:44:51.409 268 11112.40 134.49 54796.88 88888.00 2015-09-25 03:44:51.909 268 11112.34 134.49 54796.94 88888.00 2015-09-25 03:44:52.409 268 11112.30 134.50 54796.95 88888.00 2015-09-25 03:44:52.909 268 11112.34 134.53 54796.99 88888.00 2015-09-25 03:44:53.409 268 11112.30 134.55 54797.04 88888.00 2015-09-25 03:44:53.909 268 11112.26 134.54 54797.13 88888.00 2015-09-25 03:44:54.409 268 11112.24 134.56 54797.20 88888.00 2015-09-25 03:44:54.909 268 11112.11 134.55 54797.23 88888.00 2015-09-25 03:44:55.409 268 11112.08 134.58 54797.28 88888.00 2015-09-25 03:44:55.909 268 11112.05 134.59 54797.30 88888.00 2015-09-25 03:44:56.409 268 11112.04 134.61 54797.32 88888.00 2015-09-25 03:44:56.909 268 11112.05 134.59 54797.40 88888.00 2015-09-25 03:44:57.409 268 11112.06 134.61 54797.42 88888.00 2015-09-25 03:44:57.909 268 11112.09 134.62 54797.51 88888.00 2015-09-25 03:44:58.409 268 11112.08 134.62 54797.52 88888.00 2015-09-25 03:44:58.909 268 11112.10 134.61 54797.51 88888.00 2015-09-25 03:44:59.409 268 11112.04 134.65 54797.51 88888.00 2015-09-25 03:44:59.909 268 11112.03 134.64 54797.56 88888.00 2015-09-25 03:45:00.409 268 11112.04 134.67 54797.55 88888.00 2015-09-25 03:45:00.909 268 11112.09 134.67 54797.49 88888.00 2015-09-25 03:45:01.409 268 11112.08 134.71 54797.58 88888.00 2015-09-25 03:45:01.909 268 11111.98 134.67 54797.73 88888.00 2015-09-25 03:45:02.409 268 11112.00 134.69 54797.74 88888.00 2015-09-25 03:45:02.909 268 11111.95 134.74 54797.82 88888.00 2015-09-25 03:45:03.409 268 11111.97 134.75 54797.87 88888.00 2015-09-25 03:45:03.909 268 11112.01 134.79 54797.92 88888.00 2015-09-25 03:45:04.409 268 11111.98 134.78 54797.93 88888.00 2015-09-25 03:45:04.909 268 11111.99 134.74 54797.91 88888.00 2015-09-25 03:45:05.409 268 11111.98 134.78 54797.94 88888.00 2015-09-25 03:45:05.909 268 11111.97 134.79 54797.95 88888.00 2015-09-25 03:45:06.409 268 11111.94 134.82 54797.98 88888.00 2015-09-25 03:45:06.909 268 11111.89 134.80 54798.01 88888.00 2015-09-25 03:45:07.409 268 11111.89 134.81 54797.99 88888.00 2015-09-25 03:45:07.909 268 11111.93 134.78 54798.01 88888.00 2015-09-25 03:45:08.409 268 11111.90 134.79 54797.99 88888.00 2015-09-25 03:45:08.909 268 11111.97 134.81 54798.03 88888.00 2015-09-25 03:45:09.409 268 11111.98 134.81 54798.09 88888.00 2015-09-25 03:45:09.909 268 11111.92 134.81 54798.05 88888.00 2015-09-25 03:45:10.409 268 11111.90 134.83 54798.04 88888.00 2015-09-25 03:45:10.909 268 11111.87 134.81 54798.18 88888.00 2015-09-25 03:45:11.409 268 11111.85 134.83 54798.17 88888.00 2015-09-25 03:45:11.909 268 11111.82 134.90 54798.22 88888.00 2015-09-25 03:45:12.409 268 11111.85 134.97 54798.22 88888.00 2015-09-25 03:45:12.909 268 11111.88 134.97 54798.25 88888.00 2015-09-25 03:45:13.409 268 11111.90 134.95 54798.24 88888.00 2015-09-25 03:45:13.909 268 11111.89 134.95 54798.31 88888.00 2015-09-25 03:45:14.409 268 11111.84 134.97 54798.31 88888.00 2015-09-25 03:45:14.909 268 11111.83 134.97 54798.34 88888.00 2015-09-25 03:45:15.409 268 11111.79 134.98 54798.29 88888.00 2015-09-25 03:45:15.909 268 11111.80 134.98 54798.34 88888.00 2015-09-25 03:45:16.409 268 11111.74 134.99 54798.38 88888.00 2015-09-25 03:45:16.909 268 11111.72 135.03 54798.44 88888.00 2015-09-25 03:45:17.409 268 11111.73 135.04 54798.43 88888.00 2015-09-25 03:45:17.909 268 11111.67 135.07 54798.45 88888.00 2015-09-25 03:45:18.409 268 11111.67 135.08 54798.47 88888.00 2015-09-25 03:45:18.909 268 11111.69 135.09 54798.45 88888.00 2015-09-25 03:45:19.409 268 11111.72 135.12 54798.46 88888.00 2015-09-25 03:45:19.909 268 11111.67 135.13 54798.47 88888.00 2015-09-25 03:45:20.409 268 11111.58 135.12 54798.47 88888.00 2015-09-25 03:45:20.909 268 11111.56 135.12 54798.47 88888.00 2015-09-25 03:45:21.409 268 11111.57 135.10 54798.54 88888.00 2015-09-25 03:45:21.909 268 11111.61 135.13 54798.53 88888.00 2015-09-25 03:45:22.409 268 11111.56 135.10 54798.53 88888.00 2015-09-25 03:45:22.909 268 11111.54 135.03 54798.52 88888.00 2015-09-25 03:45:23.409 268 11111.51 135.07 54798.59 88888.00 2015-09-25 03:45:23.909 268 11111.54 135.15 54798.62 88888.00 2015-09-25 03:45:24.409 268 11111.59 135.14 54798.66 88888.00 2015-09-25 03:45:24.909 268 11111.58 135.09 54798.70 88888.00 2015-09-25 03:45:25.410 268 11111.56 135.09 54798.69 88888.00 2015-09-25 03:45:25.910 268 11111.54 135.14 54798.73 88888.00 2015-09-25 03:45:26.410 268 11111.58 135.12 54798.75 88888.00 2015-09-25 03:45:26.910 268 11111.59 135.13 54798.70 88888.00 2015-09-25 03:45:27.410 268 11111.57 135.16 54798.72 88888.00 2015-09-25 03:45:27.910 268 11111.54 135.14 54798.79 88888.00 2015-09-25 03:45:28.410 268 11111.51 135.17 54798.71 88888.00 2015-09-25 03:45:28.910 268 11111.51 135.20 54798.69 88888.00 2015-09-25 03:45:29.410 268 11111.47 135.24 54798.66 88888.00 2015-09-25 03:45:29.910 268 11111.45 135.30 54798.70 88888.00 2015-09-25 03:45:30.410 268 11111.53 135.23 54798.77 88888.00 2015-09-25 03:45:30.910 268 11111.56 135.23 54798.80 88888.00 2015-09-25 03:45:31.410 268 11111.52 135.24 54798.88 88888.00 2015-09-25 03:45:31.910 268 11111.51 135.23 54798.90 88888.00 2015-09-25 03:45:32.410 268 11111.47 135.18 54798.84 88888.00 2015-09-25 03:45:32.910 268 11111.52 135.22 54798.83 88888.00 2015-09-25 03:45:33.410 268 11111.46 135.23 54798.86 88888.00 2015-09-25 03:45:33.910 268 11111.46 135.26 54798.81 88888.00 2015-09-25 03:45:34.410 268 11111.48 135.29 54798.80 88888.00 2015-09-25 03:45:34.910 268 11111.50 135.32 54798.71 88888.00 2015-09-25 03:45:35.410 268 11111.47 135.29 54798.65 88888.00 2015-09-25 03:45:35.910 268 11111.46 135.34 54798.77 88888.00 2015-09-25 03:45:36.410 268 11111.45 135.38 54798.74 88888.00 2015-09-25 03:45:36.910 268 11111.45 135.40 54798.70 88888.00 2015-09-25 03:45:37.410 268 11111.37 135.41 54798.84 88888.00 2015-09-25 03:45:37.910 268 11111.32 135.40 54798.78 88888.00 2015-09-25 03:45:38.410 268 11111.37 135.41 54798.82 88888.00 2015-09-25 03:45:38.910 268 11111.35 135.38 54798.78 88888.00 2015-09-25 03:45:39.410 268 11111.36 135.41 54798.74 88888.00 2015-09-25 03:45:39.910 268 11111.38 135.43 54798.74 88888.00 2015-09-25 03:45:40.410 268 11111.29 135.40 54798.83 88888.00 2015-09-25 03:45:40.910 268 11111.21 135.42 54798.90 88888.00 2015-09-25 03:45:41.410 268 11111.22 135.41 54798.87 88888.00 2015-09-25 03:45:41.910 268 11111.17 135.42 54798.86 88888.00 2015-09-25 03:45:42.410 268 11111.15 135.46 54798.84 88888.00 2015-09-25 03:45:42.910 268 11111.15 135.49 54798.81 88888.00 2015-09-25 03:45:43.410 268 11111.15 135.50 54798.82 88888.00 2015-09-25 03:45:43.910 268 11111.12 135.55 54798.89 88888.00 2015-09-25 03:45:44.410 268 11111.05 135.54 54798.91 88888.00 2015-09-25 03:45:44.910 268 11111.01 135.51 54799.03 88888.00 2015-09-25 03:45:45.410 268 11110.99 135.51 54799.00 88888.00 2015-09-25 03:45:45.910 268 11110.96 135.43 54798.75 88888.00 2015-09-25 03:45:46.410 268 11110.86 135.42 54798.74 88888.00 2015-09-25 03:45:46.910 268 11110.84 135.47 54798.93 88888.00 2015-09-25 03:45:47.410 268 11110.88 135.48 54799.00 88888.00 2015-09-25 03:45:47.910 268 11110.83 135.47 54798.98 88888.00 2015-09-25 03:45:48.410 268 11110.74 135.49 54799.00 88888.00 2015-09-25 03:45:48.910 268 11110.74 135.51 54799.05 88888.00 2015-09-25 03:45:49.410 268 11110.72 135.55 54799.10 88888.00 2015-09-25 03:45:49.910 268 11110.65 135.51 54799.08 88888.00 2015-09-25 03:45:50.410 268 11110.59 135.48 54799.05 88888.00 2015-09-25 03:45:50.910 268 11110.56 135.47 54799.13 88888.00 2015-09-25 03:45:51.410 268 11110.53 135.50 54799.21 88888.00 2015-09-25 03:45:51.910 268 11110.54 135.51 54799.19 88888.00 2015-09-25 03:45:52.410 268 11110.51 135.54 54799.13 88888.00 2015-09-25 03:45:52.910 268 11110.49 135.57 54799.21 88888.00 2015-09-25 03:45:53.410 268 11110.46 135.59 54799.25 88888.00 2015-09-25 03:45:53.910 268 11110.44 135.60 54799.28 88888.00 2015-09-25 03:45:54.410 268 11110.42 135.58 54799.30 88888.00 2015-09-25 03:45:54.910 268 11110.37 135.58 54799.25 88888.00 2015-09-25 03:45:55.410 268 11110.35 135.60 54799.23 88888.00 2015-09-25 03:45:55.910 268 11110.41 135.58 54799.16 88888.00 2015-09-25 03:45:56.410 268 11110.41 135.56 54799.22 88888.00 2015-09-25 03:45:56.910 268 11110.39 135.57 54799.00 88888.00 2015-09-25 03:45:57.410 268 11110.32 135.60 54798.93 88888.00 2015-09-25 03:45:57.910 268 11110.33 135.65 54798.98 88888.00 2015-09-25 03:45:58.410 268 11110.28 135.65 54799.05 88888.00 2015-09-25 03:45:58.910 268 11110.25 135.60 54799.07 88888.00 2015-09-25 03:45:59.410 268 11110.16 135.60 54799.38 88888.00 2015-09-25 03:45:59.910 268 11110.16 135.64 54799.49 88888.00 2015-09-25 03:46:00.410 268 11110.21 135.72 54799.51 88888.00 2015-09-25 03:46:00.910 268 11110.20 135.75 54799.61 88888.00 2015-09-25 03:46:01.410 268 11110.16 135.73 54799.65 88888.00 2015-09-25 03:46:01.910 268 11110.11 135.76 54799.68 88888.00 2015-09-25 03:46:02.410 268 11110.04 135.79 54799.56 88888.00 2015-09-25 03:46:02.910 268 11110.02 135.77 54799.57 88888.00 2015-09-25 03:46:03.410 268 11110.05 135.77 54799.59 88888.00 2015-09-25 03:46:03.910 268 11109.96 135.77 54799.49 88888.00 2015-09-25 03:46:04.410 268 11109.91 135.79 54799.49 88888.00 2015-09-25 03:46:04.910 268 11109.92 135.81 54799.52 88888.00 2015-09-25 03:46:05.410 268 11109.91 135.81 54799.58 88888.00 2015-09-25 03:46:05.910 268 11109.86 135.85 54799.66 88888.00 2015-09-25 03:46:06.410 268 11109.80 135.86 54799.61 88888.00 2015-09-25 03:46:06.910 268 11109.70 135.92 54799.57 88888.00 2015-09-25 03:46:07.410 268 11109.67 135.91 54799.60 88888.00 2015-09-25 03:46:07.910 268 11109.62 135.90 54799.67 88888.00 2015-09-25 03:46:08.410 268 11109.63 135.94 54799.73 88888.00 2015-09-25 03:46:08.910 268 11109.53 136.00 54799.77 88888.00 2015-09-25 03:46:09.410 268 11109.43 135.98 54799.83 88888.00 2015-09-25 03:46:09.910 268 11109.42 135.94 54799.83 88888.00 2015-09-25 03:46:10.410 268 11109.37 135.96 54799.82 88888.00 2015-09-25 03:46:10.910 268 11109.28 135.99 54799.78 88888.00 2015-09-25 03:46:11.410 268 11109.28 136.01 54799.77 88888.00 2015-09-25 03:46:11.910 268 11109.18 136.06 54799.84 88888.00 2015-09-25 03:46:12.410 268 11109.13 136.04 54799.91 88888.00 2015-09-25 03:46:12.910 268 11109.11 136.04 54799.97 88888.00 2015-09-25 03:46:13.410 268 11109.01 136.02 54800.10 88888.00 2015-09-25 03:46:13.910 268 11108.97 136.09 54800.19 88888.00 2015-09-25 03:46:14.410 268 11108.95 136.11 54800.15 88888.00 2015-09-25 03:46:14.910 268 11108.90 136.13 54800.19 88888.00 2015-09-25 03:46:15.410 268 11108.79 136.15 54800.24 88888.00 2015-09-25 03:46:15.910 268 11108.70 136.19 54800.33 88888.00 2015-09-25 03:46:16.410 268 11108.68 136.19 54800.35 88888.00 2015-09-25 03:46:16.910 268 11108.63 136.16 54800.38 88888.00 2015-09-25 03:46:17.410 268 11108.59 136.19 54800.39 88888.00 2015-09-25 03:46:17.910 268 11108.53 136.30 54800.46 88888.00 2015-09-25 03:46:18.410 268 11108.54 136.31 54800.48 88888.00 2015-09-25 03:46:18.910 268 11108.48 136.36 54800.49 88888.00 2015-09-25 03:46:19.410 268 11108.44 136.36 54800.55 88888.00 2015-09-25 03:46:19.910 268 11108.38 136.36 54800.55 88888.00 2015-09-25 03:46:20.410 268 11108.38 136.41 54800.56 88888.00 2015-09-25 03:46:20.910 268 11108.42 136.49 54800.62 88888.00 2015-09-25 03:46:21.410 268 11108.29 136.52 54800.68 88888.00 2015-09-25 03:46:21.910 268 11108.24 136.51 54800.73 88888.00 2015-09-25 03:46:22.410 268 11108.23 136.55 54800.77 88888.00 2015-09-25 03:46:22.910 268 11108.21 136.60 54800.80 88888.00 2015-09-25 03:46:23.410 268 11108.13 136.60 54800.81 88888.00 2015-09-25 03:46:23.910 268 11108.07 136.66 54800.87 88888.00 2015-09-25 03:46:24.410 268 11108.16 136.72 54800.87 88888.00 2015-09-25 03:46:24.910 268 11108.18 136.68 54800.85 88888.00 2015-09-25 03:46:25.410 268 11108.13 136.70 54800.90 88888.00 2015-09-25 03:46:25.910 268 11108.08 136.76 54800.88 88888.00 2015-09-25 03:46:26.410 268 11108.01 136.80 54801.09 88888.00 2015-09-25 03:46:26.910 268 11107.93 136.86 54801.40 88888.00 2015-09-25 03:46:27.410 268 11107.98 136.87 54801.07 88888.00 2015-09-25 03:46:27.910 268 11107.95 136.86 54801.00 88888.00 2015-09-25 03:46:28.410 268 11107.92 136.94 54801.05 88888.00 2015-09-25 03:46:28.910 268 11107.96 136.99 54801.00 88888.00 2015-09-25 03:46:29.410 268 11107.92 137.07 54800.98 88888.00 2015-09-25 03:46:29.910 268 11107.96 137.09 54801.02 88888.00 2015-09-25 03:46:30.410 268 11107.93 137.10 54801.44 88888.00 2015-09-25 03:46:30.910 268 11107.95 137.12 54801.20 88888.00 2015-09-25 03:46:31.410 268 11107.93 137.11 54801.01 88888.00 2015-09-25 03:46:31.910 268 11107.92 137.11 54801.00 88888.00 2015-09-25 03:46:32.410 268 11107.82 137.16 54801.01 88888.00 2015-09-25 03:46:32.910 268 11107.85 137.23 54801.00 88888.00 2015-09-25 03:46:33.410 268 11107.85 137.28 54801.07 88888.00 2015-09-25 03:46:33.910 268 11107.74 137.31 54800.98 88888.00 2015-09-25 03:46:34.410 268 11107.69 137.34 54800.92 88888.00 2015-09-25 03:46:34.910 268 11107.69 137.37 54800.92 88888.00 2015-09-25 03:46:35.410 268 11107.69 137.40 54800.93 88888.00 2015-09-25 03:46:35.910 268 11107.62 137.37 54800.98 88888.00 2015-09-25 03:46:36.410 268 11107.62 137.32 54801.06 88888.00 2015-09-25 03:46:36.910 268 11107.62 137.42 54801.03 88888.00 2015-09-25 03:46:37.410 268 11107.60 137.43 54801.09 88888.00 2015-09-25 03:46:37.910 268 11107.55 137.38 54801.09 88888.00 2015-09-25 03:46:38.410 268 11107.44 137.40 54801.01 88888.00 2015-09-25 03:46:38.910 268 11107.39 137.41 54801.02 88888.00 2015-09-25 03:46:39.410 268 11107.35 137.45 54801.02 88888.00 2015-09-25 03:46:39.910 268 11107.38 137.52 54801.05 88888.00 2015-09-25 03:46:40.410 268 11107.28 137.51 54801.07 88888.00 2015-09-25 03:46:40.910 268 11107.25 137.52 54801.09 88888.00 2015-09-25 03:46:41.410 268 11107.16 137.61 54801.15 88888.00 2015-09-25 03:46:41.910 268 11107.18 137.65 54801.15 88888.00 2015-09-25 03:46:42.410 268 11107.13 137.66 54801.15 88888.00 2015-09-25 03:46:42.910 268 11107.07 137.73 54801.18 88888.00 2015-09-25 03:46:43.410 268 11107.01 137.79 54801.23 88888.00 2015-09-25 03:46:43.910 268 11106.97 137.82 54801.26 88888.00 2015-09-25 03:46:44.410 268 11106.94 137.82 54801.28 88888.00 2015-09-25 03:46:44.910 268 11106.91 137.78 54801.35 88888.00 2015-09-25 03:46:45.410 268 11106.82 137.80 54801.34 88888.00 2015-09-25 03:46:45.910 268 11106.85 137.83 54801.32 88888.00 2015-09-25 03:46:46.410 268 11106.87 137.83 54801.37 88888.00 2015-09-25 03:46:46.910 268 11106.90 137.90 54801.32 88888.00 2015-09-25 03:46:47.410 268 11106.85 137.88 54801.36 88888.00 2015-09-25 03:46:47.910 268 11106.85 137.88 54801.32 88888.00 2015-09-25 03:46:48.410 268 11106.82 137.93 54801.31 88888.00 2015-09-25 03:46:48.910 268 11106.83 137.97 54801.27 88888.00 2015-09-25 03:46:49.410 268 11106.82 138.03 54801.25 88888.00 2015-09-25 03:46:49.910 268 11106.85 138.03 54801.20 88888.00 2015-09-25 03:46:50.410 268 11106.83 138.05 54801.21 88888.00 2015-09-25 03:46:50.910 268 11106.83 138.09 54801.29 88888.00 2015-09-25 03:46:51.410 268 11106.82 138.11 54801.32 88888.00 2015-09-25 03:46:51.910 268 11106.82 138.12 54801.25 88888.00 2015-09-25 03:46:52.410 268 11106.81 138.16 54801.27 88888.00 2015-09-25 03:46:52.910 268 11106.83 138.12 54801.29 88888.00 2015-09-25 03:46:53.410 268 11106.82 138.17 54801.28 88888.00 2015-09-25 03:46:53.910 268 11106.81 138.14 54801.03 88888.00 2015-09-25 03:46:54.410 268 11106.76 138.17 54801.06 88888.00 2015-09-25 03:46:54.910 268 11106.77 138.22 54801.15 88888.00 2015-09-25 03:46:55.410 268 11106.73 138.28 54801.12 88888.00 2015-09-25 03:46:55.910 268 11106.72 138.33 54801.19 88888.00 2015-09-25 03:46:56.410 268 11106.75 138.30 54801.20 88888.00 2015-09-25 03:46:56.910 268 11106.69 138.37 54801.21 88888.00 2015-09-25 03:46:57.410 268 11106.67 138.47 54801.21 88888.00 2015-09-25 03:46:57.910 268 11106.71 138.51 54801.19 88888.00 2015-09-25 03:46:58.410 268 11106.70 138.49 54801.16 88888.00 2015-09-25 03:46:58.910 268 11106.71 138.52 54801.05 88888.00 2015-09-25 03:46:59.410 268 11106.66 138.56 54800.80 88888.00 2015-09-25 03:46:59.910 268 11106.67 138.58 54800.79 88888.00 2015-09-25 03:47:00.410 268 11106.73 138.61 54800.74 88888.00 2015-09-25 03:47:00.910 268 11106.71 138.68 54800.70 88888.00 2015-09-25 03:47:01.410 268 11106.73 138.78 54800.66 88888.00 2015-09-25 03:47:01.910 268 11106.73 138.76 54800.62 88888.00 2015-09-25 03:47:02.410 268 11106.72 138.79 54800.76 88888.00 2015-09-25 03:47:02.910 268 11106.70 138.83 54800.94 88888.00 2015-09-25 03:47:03.410 268 11106.67 138.89 54800.99 88888.00 2015-09-25 03:47:03.910 268 11106.70 138.92 54800.98 88888.00 2015-09-25 03:47:04.410 268 11106.76 138.98 54800.93 88888.00 2015-09-25 03:47:04.910 268 11106.78 139.06 54800.83 88888.00 2015-09-25 03:47:05.410 268 11106.77 139.10 54800.82 88888.00 2015-09-25 03:47:05.910 268 11106.83 139.14 54800.72 88888.00 2015-09-25 03:47:06.410 268 11106.85 139.15 54800.73 88888.00 2015-09-25 03:47:06.910 268 11106.90 139.18 54800.73 88888.00 2015-09-25 03:47:07.410 268 11106.93 139.22 54800.73 88888.00 2015-09-25 03:47:07.910 268 11106.92 139.22 54800.70 88888.00 2015-09-25 03:47:08.410 268 11106.93 139.28 54800.70 88888.00 2015-09-25 03:47:08.910 268 11106.98 139.30 54800.66 88888.00 2015-09-25 03:47:09.410 268 11106.98 139.39 54800.61 88888.00 2015-09-25 03:47:09.910 268 11107.06 139.42 54800.55 88888.00 2015-09-25 03:47:10.410 268 11107.13 139.44 54800.54 88888.00 2015-09-25 03:47:10.910 268 11107.13 139.45 54800.44 88888.00 2015-09-25 03:47:11.410 268 11107.11 139.48 54800.40 88888.00 2015-09-25 03:47:11.910 268 11107.12 139.56 54800.45 88888.00 2015-09-25 03:47:12.410 268 11107.12 139.57 54800.41 88888.00 2015-09-25 03:47:12.910 268 11107.14 139.61 54800.24 88888.00 2015-09-25 03:47:13.410 268 11107.18 139.66 54799.97 88888.00 2015-09-25 03:47:13.910 268 11107.22 139.65 54800.05 88888.00 2015-09-25 03:47:14.410 268 11107.18 139.68 54800.24 88888.00 2015-09-25 03:47:14.910 268 11107.16 139.73 54800.20 88888.00 2015-09-25 03:47:15.410 268 11107.16 139.76 54800.20 88888.00 2015-09-25 03:47:15.910 268 11107.11 139.78 54800.17 88888.00 2015-09-25 03:47:16.410 268 11107.09 139.82 54800.10 88888.00 2015-09-25 03:47:16.910 268 11107.11 139.81 54800.11 88888.00 2015-09-25 03:47:17.410 268 11107.09 139.77 54800.10 88888.00 2015-09-25 03:47:17.910 268 11107.08 139.80 54800.00 88888.00 2015-09-25 03:47:18.410 268 11107.08 139.89 54799.91 88888.00 2015-09-25 03:47:18.910 268 11106.98 140.02 54799.97 88888.00 2015-09-25 03:47:19.410 268 11106.97 140.01 54799.97 88888.00 2015-09-25 03:47:19.910 268 11107.01 140.04 54799.88 88888.00 2015-09-25 03:47:20.410 268 11107.03 140.07 54799.76 88888.00 2015-09-25 03:47:20.910 268 11107.04 140.08 54799.71 88888.00 2015-09-25 03:47:21.410 268 11106.99 140.05 54799.80 88888.00 2015-09-25 03:47:21.910 268 11106.93 140.05 54799.82 88888.00 2015-09-25 03:47:22.410 268 11106.88 140.07 54799.82 88888.00 2015-09-25 03:47:22.910 268 11106.90 140.07 54799.79 88888.00 2015-09-25 03:47:23.410 268 11106.85 140.04 54799.75 88888.00 2015-09-25 03:47:23.910 268 11106.80 140.11 54799.70 88888.00 2015-09-25 03:47:24.410 268 11106.78 140.10 54799.71 88888.00 2015-09-25 03:47:24.910 268 11106.80 140.14 54799.73 88888.00 2015-09-25 03:47:25.410 268 11106.78 140.14 54799.74 88888.00 2015-09-25 03:47:25.910 268 11106.76 140.20 54799.70 88888.00 2015-09-25 03:47:26.410 268 11106.70 140.20 54799.69 88888.00 2015-09-25 03:47:26.910 268 11106.73 140.20 54799.73 88888.00 2015-09-25 03:47:27.410 268 11106.77 140.25 54799.75 88888.00 2015-09-25 03:47:27.910 268 11106.77 140.31 54799.68 88888.00 2015-09-25 03:47:28.410 268 11106.75 140.32 54799.67 88888.00 2015-09-25 03:47:28.910 268 11106.75 140.28 54799.56 88888.00 2015-09-25 03:47:29.410 268 11106.72 140.31 54799.44 88888.00 2015-09-25 03:47:29.910 268 11106.67 140.39 54799.36 88888.00 2015-09-25 03:47:30.410 268 11106.64 140.45 54799.43 88888.00 2015-09-25 03:47:30.910 268 11106.64 140.46 54799.39 88888.00 2015-09-25 03:47:31.410 268 11106.69 140.49 54799.39 88888.00 2015-09-25 03:47:31.910 268 11106.70 140.55 54799.32 88888.00 2015-09-25 03:47:32.410 268 11106.67 140.55 54799.36 88888.00 2015-09-25 03:47:32.910 268 11106.65 140.54 54799.40 88888.00 2015-09-25 03:47:33.410 268 11106.67 140.62 54799.38 88888.00 2015-09-25 03:47:33.910 268 11106.71 140.66 54799.31 88888.00 2015-09-25 03:47:34.410 268 11106.73 140.72 54799.28 88888.00 2015-09-25 03:47:34.910 268 11106.76 140.75 54799.26 88888.00 2015-09-25 03:47:35.410 268 11106.76 140.78 54799.19 88888.00 2015-09-25 03:47:35.910 268 11106.75 140.78 54799.10 88888.00 2015-09-25 03:47:36.410 268 11106.80 140.83 54799.10 88888.00 2015-09-25 03:47:36.910 268 11106.86 140.84 54799.10 88888.00 2015-09-25 03:47:37.410 268 11106.88 140.87 54799.13 88888.00 2015-09-25 03:47:37.910 268 11106.90 140.89 54799.06 88888.00 2015-09-25 03:47:38.410 268 11106.90 140.92 54799.10 88888.00 2015-09-25 03:47:38.910 268 11106.87 140.90 54799.12 88888.00 2015-09-25 03:47:39.410 268 11106.92 140.87 54799.01 88888.00 2015-09-25 03:47:39.910 268 11106.98 140.95 54798.95 88888.00 2015-09-25 03:47:40.410 268 11106.98 140.98 54798.93 88888.00 2015-09-25 03:47:40.910 268 11106.99 140.99 54798.90 88888.00 2015-09-25 03:47:41.410 268 11107.02 140.98 54798.88 88888.00 2015-09-25 03:47:41.910 268 11107.02 140.97 54798.86 88888.00 2015-09-25 03:47:42.410 268 11107.06 140.99 54798.79 88888.00 2015-09-25 03:47:42.910 268 11107.11 140.98 54798.69 88888.00 2015-09-25 03:47:43.410 268 11107.07 141.05 54798.75 88888.00 2015-09-25 03:47:43.910 268 11107.17 141.06 54798.72 88888.00 2015-09-25 03:47:44.410 268 11107.22 141.08 54798.63 88888.00 2015-09-25 03:47:44.910 268 11107.29 141.13 54798.62 88888.00 2015-09-25 03:47:45.410 268 11107.35 141.14 54798.64 88888.00 2015-09-25 03:47:45.910 268 11107.39 141.16 54798.55 88888.00 2015-09-25 03:47:46.410 268 11107.43 141.23 54798.43 88888.00 2015-09-25 03:47:46.910 268 11107.50 141.23 54798.35 88888.00 2015-09-25 03:47:47.410 268 11107.54 141.29 54798.22 88888.00 2015-09-25 03:47:47.910 268 11107.59 141.24 54798.19 88888.00 2015-09-25 03:47:48.410 268 11107.59 141.25 54798.16 88888.00 2015-09-25 03:47:48.910 268 11107.66 141.31 54798.11 88888.00 2015-09-25 03:47:49.410 268 11107.72 141.34 54798.08 88888.00 2015-09-25 03:47:49.910 268 11107.77 141.40 54798.03 88888.00 2015-09-25 03:47:50.410 268 11107.85 141.42 54797.80 88888.00 2015-09-25 03:47:50.910 268 11107.95 141.45 54797.66 88888.00 2015-09-25 03:47:51.410 268 11107.98 141.51 54797.75 88888.00 2015-09-25 03:47:51.910 268 11108.01 141.57 54797.73 88888.00 2015-09-25 03:47:52.410 268 11108.01 141.58 54797.66 88888.00 2015-09-25 03:47:52.910 268 11108.06 141.62 54797.58 88888.00 2015-09-25 03:47:53.410 268 11108.12 141.65 54797.45 88888.00 2015-09-25 03:47:53.910 268 11108.13 141.66 54797.45 88888.00 2015-09-25 03:47:54.410 268 11108.19 141.67 54797.41 88888.00 2015-09-25 03:47:54.910 268 11108.28 141.74 54797.39 88888.00 2015-09-25 03:47:55.410 268 11108.28 141.77 54797.31 88888.00 2015-09-25 03:47:55.910 268 11108.28 141.79 54797.26 88888.00 2015-09-25 03:47:56.410 268 11108.39 141.80 54797.15 88888.00 2015-09-25 03:47:56.910 268 11108.39 141.79 54797.07 88888.00 2015-09-25 03:47:57.410 268 11108.39 141.82 54797.00 88888.00 2015-09-25 03:47:57.910 268 11108.50 141.84 54796.93 88888.00 2015-09-25 03:47:58.410 268 11108.52 141.90 54796.86 88888.00 2015-09-25 03:47:58.910 268 11108.55 141.89 54796.76 88888.00 2015-09-25 03:47:59.410 268 11108.56 141.85 54796.71 88888.00 2015-09-25 03:47:59.910 268 11108.55 141.89 54796.64 88888.00 2015-09-25 03:48:00.410 268 11108.55 141.90 54796.59 88888.00 2015-09-25 03:48:00.910 268 11108.61 141.90 54796.51 88888.00 2015-09-25 03:48:01.410 268 11108.60 141.93 54796.50 88888.00 2015-09-25 03:48:01.910 268 11108.64 141.97 54796.45 88888.00 2015-09-25 03:48:02.410 268 11108.69 141.98 54796.38 88888.00 2015-09-25 03:48:02.910 268 11108.73 142.00 54796.31 88888.00 2015-09-25 03:48:03.410 268 11108.71 142.04 54796.24 88888.00 2015-09-25 03:48:03.910 268 11108.71 142.04 54796.23 88888.00 2015-09-25 03:48:04.410 268 11108.71 142.04 54796.16 88888.00 2015-09-25 03:48:04.910 268 11108.77 142.04 54796.09 88888.00 2015-09-25 03:48:05.410 268 11108.82 142.09 54796.08 88888.00 2015-09-25 03:48:05.910 268 11108.81 142.09 54796.10 88888.00 2015-09-25 03:48:06.410 268 11108.77 142.11 54796.14 88888.00 2015-09-25 03:48:06.910 268 11108.81 142.16 54796.01 88888.00 2015-09-25 03:48:07.410 268 11108.80 142.14 54795.94 88888.00 2015-09-25 03:48:07.910 268 11108.85 142.13 54795.88 88888.00 2015-09-25 03:48:08.410 268 11108.76 142.16 54795.89 88888.00 2015-09-25 03:48:08.910 268 11108.74 142.14 54795.89 88888.00 2015-09-25 03:48:09.410 268 11108.77 142.14 54795.87 88888.00 2015-09-25 03:48:09.910 268 11108.76 142.13 54795.93 88888.00 2015-09-25 03:48:10.410 268 11108.81 142.13 54795.89 88888.00 2015-09-25 03:48:10.910 268 11108.79 142.15 54795.85 88888.00 2015-09-25 03:48:11.410 268 11108.86 142.08 54795.85 88888.00 2015-09-25 03:48:11.910 268 11108.90 142.09 54795.81 88888.00 2015-09-25 03:48:12.410 268 11108.89 142.10 54795.80 88888.00 2015-09-25 03:48:12.910 268 11108.82 142.09 54795.73 88888.00 2015-09-25 03:48:13.410 268 11108.84 142.04 54795.70 88888.00 2015-09-25 03:48:13.910 268 11108.96 142.00 54795.73 88888.00 2015-09-25 03:48:14.410 268 11108.96 142.02 54795.59 88888.00 2015-09-25 03:48:14.910 268 11108.94 142.08 54795.53 88888.00 2015-09-25 03:48:15.410 268 11108.96 142.08 54795.56 88888.00 2015-09-25 03:48:15.910 268 11109.01 142.06 54795.59 88888.00 2015-09-25 03:48:16.410 268 11109.01 142.13 54795.53 88888.00 2015-09-25 03:48:16.910 268 11109.03 142.16 54795.46 88888.00 2015-09-25 03:48:17.410 268 11108.99 142.09 54795.45 88888.00 2015-09-25 03:48:17.910 268 11109.03 142.10 54795.38 88888.00 2015-09-25 03:48:18.410 268 11109.07 142.11 54795.37 88888.00 2015-09-25 03:48:18.910 268 11109.08 142.10 54795.30 88888.00 2015-09-25 03:48:19.410 268 11109.17 142.11 54795.26 88888.00 2015-09-25 03:48:19.910 268 11109.23 142.13 54795.22 88888.00 2015-09-25 03:48:20.410 268 11109.22 142.09 54795.18 88888.00 2015-09-25 03:48:20.910 268 11109.22 142.11 54795.15 88888.00 2015-09-25 03:48:21.410 268 11109.27 142.11 54795.12 88888.00 2015-09-25 03:48:21.910 268 11109.27 142.08 54795.05 88888.00 2015-09-25 03:48:22.410 268 11109.27 142.08 54795.03 88888.00 2015-09-25 03:48:22.910 268 11109.32 142.10 54794.98 88888.00 2015-09-25 03:48:23.410 268 11109.36 142.09 54794.89 88888.00 2015-09-25 03:48:23.910 268 11109.39 142.13 54794.86 88888.00 2015-09-25 03:48:24.410 268 11109.39 142.18 54794.87 88888.00 2015-09-25 03:48:24.910 268 11109.43 142.16 54794.83 88888.00 2015-09-25 03:48:25.410 268 11109.48 142.11 54794.78 88888.00 2015-09-25 03:48:25.910 268 11109.54 142.17 54794.80 88888.00 2015-09-25 03:48:26.410 268 11109.62 142.21 54794.83 88888.00 2015-09-25 03:48:26.910 268 11109.65 142.25 54794.77 88888.00 2015-09-25 03:48:27.410 268 11109.60 142.23 54794.76 88888.00 2015-09-25 03:48:27.910 268 11109.64 142.17 54794.66 88888.00 2015-09-25 03:48:28.410 268 11109.70 142.18 54794.59 88888.00 2015-09-25 03:48:28.910 268 11109.76 142.24 54794.53 88888.00 2015-09-25 03:48:29.410 268 11109.83 142.21 54794.56 88888.00 2015-09-25 03:48:29.910 268 11109.86 142.16 54794.51 88888.00 2015-09-25 03:48:30.410 268 11109.84 142.18 54794.44 88888.00 2015-09-25 03:48:30.910 268 11109.94 142.18 54794.39 88888.00 2015-09-25 03:48:31.410 268 11110.01 142.23 54794.26 88888.00 2015-09-25 03:48:31.910 268 11110.04 142.25 54794.23 88888.00 2015-09-25 03:48:32.410 268 11110.11 142.25 54794.28 88888.00 2015-09-25 03:48:32.910 268 11110.17 142.23 54794.30 88888.00 2015-09-25 03:48:33.410 268 11110.21 142.21 54794.36 88888.00 2015-09-25 03:48:33.910 268 11110.30 142.17 54794.34 88888.00 2015-09-25 03:48:34.410 268 11110.35 142.11 54794.22 88888.00 2015-09-25 03:48:34.910 268 11110.39 142.04 54794.15 88888.00 2015-09-25 03:48:35.410 268 11110.41 142.05 54794.09 88888.00 2015-09-25 03:48:35.910 268 11110.43 142.11 54794.08 88888.00 2015-09-25 03:48:36.410 268 11110.52 142.15 54794.06 88888.00 2015-09-25 03:48:36.910 268 11110.56 142.16 54793.99 88888.00 2015-09-25 03:48:37.410 268 11110.59 142.14 54793.92 88888.00 2015-09-25 03:48:37.910 268 11110.67 142.18 54793.88 88888.00 2015-09-25 03:48:38.410 268 11110.70 142.13 54793.79 88888.00 2015-09-25 03:48:38.910 268 11110.73 142.11 54793.84 88888.00 2015-09-25 03:48:39.410 268 11110.73 142.14 54793.83 88888.00 2015-09-25 03:48:39.910 268 11110.70 142.17 54793.80 88888.00 2015-09-25 03:48:40.410 268 11110.72 142.19 54793.77 88888.00 2015-09-25 03:48:40.910 268 11110.79 142.21 54793.77 88888.00 2015-09-25 03:48:41.410 268 11110.89 142.16 54793.70 88888.00 2015-09-25 03:48:41.910 268 11110.94 142.18 54793.60 88888.00 2015-09-25 03:48:42.410 268 11110.96 142.25 54793.53 88888.00 2015-09-25 03:48:42.910 268 11110.99 142.22 54793.45 88888.00 2015-09-25 03:48:43.410 268 11111.01 142.23 54793.39 88888.00 2015-09-25 03:48:43.910 268 11111.05 142.29 54793.40 88888.00 2015-09-25 03:48:44.410 268 11111.06 142.25 54793.34 88888.00 2015-09-25 03:48:44.910 268 11111.11 142.32 54793.29 88888.00 2015-09-25 03:48:45.411 268 11111.12 142.30 54793.25 88888.00 2015-09-25 03:48:45.911 268 11111.20 142.31 54793.17 88888.00 2015-09-25 03:48:46.411 268 11111.27 142.33 54793.14 88888.00 2015-09-25 03:48:46.911 268 11111.32 142.36 54793.16 88888.00 2015-09-25 03:48:47.411 268 11111.41 142.38 54793.21 88888.00 2015-09-25 03:48:47.911 268 11111.45 142.36 54793.19 88888.00 2015-09-25 03:48:48.411 268 11111.52 142.39 54793.16 88888.00 2015-09-25 03:48:48.911 268 11111.61 142.33 54793.00 88888.00 2015-09-25 03:48:49.411 268 11111.67 142.34 54792.98 88888.00 2015-09-25 03:48:49.911 268 11111.71 142.33 54792.87 88888.00 2015-09-25 03:48:50.411 268 11111.76 142.38 54792.93 88888.00 2015-09-25 03:48:50.911 268 11111.80 142.40 54792.96 88888.00 2015-09-25 03:48:51.411 268 11111.84 142.36 54792.89 88888.00 2015-09-25 03:48:51.911 268 11111.92 142.40 54792.89 88888.00 2015-09-25 03:48:52.411 268 11111.98 142.41 54792.85 88888.00 2015-09-25 03:48:52.911 268 11112.06 142.43 54792.72 88888.00 2015-09-25 03:48:53.411 268 11112.09 142.43 54792.63 88888.00 2015-09-25 03:48:53.911 268 11112.15 142.47 54792.60 88888.00 2015-09-25 03:48:54.411 268 11112.22 142.49 54792.63 88888.00 2015-09-25 03:48:54.911 268 11112.26 142.51 54792.59 88888.00 2015-09-25 03:48:55.411 268 11112.34 142.57 54792.49 88888.00 2015-09-25 03:48:55.911 268 11112.41 142.59 54792.41 88888.00 2015-09-25 03:48:56.411 268 11112.52 142.52 54792.39 88888.00 2015-09-25 03:48:56.911 268 11112.51 142.49 54792.34 88888.00 2015-09-25 03:48:57.411 268 11112.56 142.47 54792.30 88888.00 2015-09-25 03:48:57.911 268 11112.61 142.47 54792.15 88888.00 2015-09-25 03:48:58.411 268 11112.65 142.48 54792.15 88888.00 2015-09-25 03:48:58.911 268 11112.71 142.50 54792.14 88888.00 2015-09-25 03:48:59.411 268 11112.79 142.48 54792.05 88888.00 2015-09-25 03:48:59.911 268 11112.89 142.49 54791.98 88888.00 2015-09-25 03:49:00.411 268 11112.91 142.48 54791.98 88888.00 2015-09-25 03:49:00.911 268 11112.95 142.50 54791.96 88888.00 2015-09-25 03:49:01.411 268 11112.99 142.46 54791.91 88888.00 2015-09-25 03:49:01.911 268 11113.07 142.43 54791.91 88888.00 2015-09-25 03:49:02.411 268 11113.13 142.44 54791.84 88888.00 2015-09-25 03:49:02.911 268 11113.16 142.47 54791.84 88888.00 2015-09-25 03:49:03.411 268 11113.19 142.41 54791.86 88888.00 2015-09-25 03:49:03.911 268 11113.25 142.39 54791.82 88888.00 2015-09-25 03:49:04.411 268 11113.25 142.44 54791.78 88888.00 2015-09-25 03:49:04.911 268 11113.28 142.44 54791.72 88888.00 2015-09-25 03:49:05.411 268 11113.29 142.41 54791.70 88888.00 2015-09-25 03:49:05.911 268 11113.44 142.40 54791.64 88888.00 2015-09-25 03:49:06.411 268 11113.54 142.41 54791.67 88888.00 2015-09-25 03:49:06.911 268 11113.49 142.40 54791.66 88888.00 2015-09-25 03:49:07.411 268 11113.52 142.39 54791.69 88888.00 2015-09-25 03:49:07.911 268 11113.60 142.39 54791.64 88888.00 2015-09-25 03:49:08.411 268 11113.63 142.33 54791.52 88888.00 2015-09-25 03:49:08.911 268 11113.71 142.34 54791.52 88888.00 2015-09-25 03:49:09.411 268 11113.76 142.35 54791.50 88888.00 2015-09-25 03:49:09.911 268 11113.80 142.33 54791.47 88888.00 2015-09-25 03:49:10.411 268 11113.87 142.32 54791.38 88888.00 2015-09-25 03:49:10.911 268 11113.94 142.34 54791.33 88888.00 2015-09-25 03:49:11.411 268 11113.94 142.39 54791.28 88888.00 2015-09-25 03:49:11.911 268 11113.93 142.39 54791.16 88888.00 2015-09-25 03:49:12.411 268 11113.97 142.34 54791.08 88888.00 2015-09-25 03:49:12.911 268 11113.99 142.33 54791.12 88888.00 2015-09-25 03:49:13.411 268 11114.06 142.32 54791.11 88888.00 2015-09-25 03:49:13.911 268 11114.06 142.30 54791.09 88888.00 2015-09-25 03:49:14.411 268 11114.12 142.27 54791.05 88888.00 2015-09-25 03:49:14.911 268 11114.15 142.26 54791.00 88888.00 2015-09-25 03:49:15.411 268 11114.19 142.24 54790.99 88888.00 2015-09-25 03:49:15.911 268 11114.15 142.31 54791.00 88888.00 2015-09-25 03:49:16.411 268 11114.17 142.33 54790.96 88888.00 2015-09-25 03:49:16.911 268 11114.20 142.25 54790.84 88888.00 2015-09-25 03:49:17.411 268 11114.24 142.26 54790.88 88888.00 2015-09-25 03:49:17.911 268 11114.29 142.29 54790.83 88888.00 2015-09-25 03:49:18.411 268 11114.34 142.29 54790.80 88888.00 2015-09-25 03:49:18.911 268 11114.33 142.27 54790.80 88888.00 2015-09-25 03:49:19.411 268 11114.33 142.25 54790.80 88888.00 2015-09-25 03:49:19.911 268 11114.36 142.29 54790.82 88888.00 2015-09-25 03:49:20.411 268 11114.34 142.35 54790.83 88888.00 2015-09-25 03:49:20.911 268 11114.40 142.32 54790.73 88888.00 2015-09-25 03:49:21.411 268 11114.44 142.24 54790.67 88888.00 2015-09-25 03:49:21.911 268 11114.45 142.23 54790.84 88888.00 2015-09-25 03:49:22.411 268 11114.48 142.21 54790.81 88888.00 2015-09-25 03:49:22.911 268 11114.50 142.23 54790.79 88888.00 2015-09-25 03:49:23.411 268 11114.49 142.18 54790.75 88888.00 2015-09-25 03:49:23.911 268 11114.54 142.18 54790.72 88888.00 2015-09-25 03:49:24.411 268 11114.59 142.16 54790.80 88888.00 2015-09-25 03:49:24.911 268 11114.61 142.08 54790.76 88888.00 2015-09-25 03:49:25.411 268 11114.69 142.14 54790.75 88888.00 2015-09-25 03:49:25.911 268 11114.67 142.13 54790.73 88888.00 2015-09-25 03:49:26.411 268 11114.65 142.07 54790.66 88888.00 2015-09-25 03:49:26.911 268 11114.67 142.11 54790.63 88888.00 2015-09-25 03:49:27.411 268 11114.62 142.11 54790.65 88888.00 2015-09-25 03:49:27.911 268 11114.48 142.10 54790.59 88888.00 2015-09-25 03:49:28.411 268 11114.60 142.08 54790.57 88888.00 2015-09-25 03:49:28.911 268 11114.76 142.02 54790.52 88888.00 2015-09-25 03:49:29.411 268 11114.82 142.05 54790.49 88888.00 2015-09-25 03:49:29.911 268 11114.75 142.04 54790.46 88888.00 2015-09-25 03:49:30.411 268 11114.71 142.01 54790.41 88888.00 2015-09-25 03:49:30.911 268 11114.72 141.94 54790.53 88888.00 2015-09-25 03:49:31.411 268 11114.70 141.92 54790.52 88888.00 2015-09-25 03:49:31.911 268 11114.77 141.97 54790.48 88888.00 2015-09-25 03:49:32.411 268 11114.81 141.94 54790.56 88888.00 2015-09-25 03:49:32.911 268 11114.76 141.99 54790.57 88888.00 2015-09-25 03:49:33.411 268 11114.81 141.96 54790.59 88888.00 2015-09-25 03:49:33.911 268 11114.80 141.97 54790.62 88888.00 2015-09-25 03:49:34.411 268 11114.81 141.92 54790.56 88888.00 2015-09-25 03:49:34.911 268 11114.86 141.92 54790.56 88888.00 2015-09-25 03:49:35.411 268 11114.87 141.89 54790.47 88888.00 2015-09-25 03:49:35.911 268 11114.85 141.90 54790.47 88888.00 2015-09-25 03:49:36.411 268 11114.85 141.89 54790.50 88888.00 2015-09-25 03:49:36.911 268 11114.87 141.87 54790.55 88888.00 2015-09-25 03:49:37.411 268 11114.80 141.84 54790.57 88888.00 2015-09-25 03:49:37.911 268 11114.80 141.80 54790.63 88888.00 2015-09-25 03:49:38.411 268 11114.88 141.82 54790.67 88888.00 2015-09-25 03:49:38.911 268 11114.97 141.76 54790.70 88888.00 2015-09-25 03:49:39.411 268 11114.96 141.75 54790.72 88888.00 2015-09-25 03:49:39.911 268 11114.93 141.75 54790.71 88888.00 2015-09-25 03:49:40.411 268 11114.88 141.75 54790.67 88888.00 2015-09-25 03:49:40.911 268 11114.88 141.74 54790.67 88888.00 2015-09-25 03:49:41.411 268 11114.91 141.68 54790.58 88888.00 2015-09-25 03:49:41.911 268 11114.92 141.62 54790.53 88888.00 2015-09-25 03:49:42.411 268 11114.91 141.64 54790.55 88888.00 2015-09-25 03:49:42.911 268 11114.91 141.67 54790.61 88888.00 2015-09-25 03:49:43.411 268 11114.95 141.70 54790.64 88888.00 2015-09-25 03:49:43.911 268 11114.97 141.70 54790.65 88888.00 2015-09-25 03:49:44.411 268 11114.99 141.67 54790.66 88888.00 2015-09-25 03:49:44.911 268 11114.95 141.70 54790.73 88888.00 2015-09-25 03:49:45.411 268 11114.93 141.70 54790.65 88888.00 2015-09-25 03:49:45.911 268 11114.96 141.72 54790.62 88888.00 2015-09-25 03:49:46.411 268 11114.92 141.68 54790.71 88888.00 2015-09-25 03:49:46.911 268 11114.97 141.68 54790.71 88888.00 2015-09-25 03:49:47.411 268 11114.96 141.70 54790.68 88888.00 2015-09-25 03:49:47.911 268 11114.95 141.63 54790.66 88888.00 2015-09-25 03:49:48.411 268 11114.96 141.59 54790.63 88888.00 2015-09-25 03:49:48.911 268 11114.93 141.58 54790.63 88888.00 2015-09-25 03:49:49.411 268 11114.92 141.56 54790.63 88888.00 2015-09-25 03:49:49.911 268 11114.91 141.54 54790.66 88888.00 2015-09-25 03:49:50.411 268 11114.87 141.56 54790.74 88888.00 2015-09-25 03:49:50.911 268 11114.87 141.48 54790.74 88888.00 2015-09-25 03:49:51.411 268 11114.95 141.43 54790.71 88888.00 2015-09-25 03:49:51.911 268 11114.87 141.41 54790.72 88888.00 2015-09-25 03:49:52.411 268 11114.85 141.39 54790.79 88888.00 2015-09-25 03:49:52.911 268 11114.81 141.40 54790.82 88888.00 2015-09-25 03:49:53.411 268 11114.85 141.38 54790.84 88888.00 2015-09-25 03:49:53.911 268 11114.88 141.37 54790.83 88888.00 2015-09-25 03:49:54.411 268 11114.83 141.30 54790.83 88888.00 2015-09-25 03:49:54.911 268 11114.78 141.26 54790.83 88888.00 2015-09-25 03:49:55.411 268 11114.67 141.29 54790.84 88888.00 2015-09-25 03:49:55.911 268 11114.74 141.22 54790.84 88888.00 2015-09-25 03:49:56.411 268 11114.71 141.22 54790.81 88888.00 2015-09-25 03:49:56.911 268 11114.69 141.23 54790.79 88888.00 2015-09-25 03:49:57.411 268 11114.66 141.24 54790.81 88888.00 2015-09-25 03:49:57.911 268 11114.65 141.30 54790.83 88888.00 2015-09-25 03:49:58.411 268 11114.65 141.26 54790.94 88888.00 2015-09-25 03:49:58.911 268 11114.69 141.20 54791.03 88888.00 2015-09-25 03:49:59.411 268 11114.65 141.22 54791.02 88888.00 2015-09-25 03:49:59.911 268 11114.64 141.23 54790.98 88888.00 2015-09-25 03:50:00.411 268 11114.60 141.25 54791.03 88888.00 2015-09-25 03:50:00.911 268 11114.56 141.21 54791.07 88888.00 2015-09-25 03:50:01.411 268 11114.55 141.18 54791.14 88888.00 2015-09-25 03:50:01.911 268 11114.52 141.15 54791.07 88888.00 2015-09-25 03:50:02.411 268 11114.51 141.16 54791.08 88888.00 2015-09-25 03:50:02.911 268 11114.49 141.16 54791.18 88888.00 2015-09-25 03:50:03.411 268 11114.45 141.14 54791.19 88888.00 2015-09-25 03:50:03.911 268 11114.43 141.15 54791.21 88888.00 2015-09-25 03:50:04.411 268 11114.35 141.11 54791.27 88888.00 2015-09-25 03:50:04.911 268 11114.31 141.07 54791.28 88888.00 2015-09-25 03:50:05.411 268 11114.28 141.04 54791.36 88888.00 2015-09-25 03:50:05.911 268 11114.24 141.06 54791.36 88888.00 2015-09-25 03:50:06.411 268 11114.22 141.01 54791.34 88888.00 2015-09-25 03:50:06.911 268 11114.23 140.95 54791.41 88888.00 2015-09-25 03:50:07.411 268 11114.14 140.95 54791.44 88888.00 2015-09-25 03:50:07.911 268 11114.08 140.95 54791.45 88888.00 2015-09-25 03:50:08.411 268 11114.09 140.90 54791.47 88888.00 2015-09-25 03:50:08.911 268 11114.06 140.87 54791.53 88888.00 2015-09-25 03:50:09.411 268 11114.02 140.89 54791.52 88888.00 2015-09-25 03:50:09.911 268 11113.99 140.82 54791.49 88888.00 2015-09-25 03:50:10.411 268 11113.99 140.82 54791.54 88888.00 2015-09-25 03:50:10.911 268 11113.87 140.82 54791.55 88888.00 2015-09-25 03:50:11.411 268 11113.91 140.75 54791.53 88888.00 2015-09-25 03:50:11.911 268 11113.92 140.70 54791.56 88888.00 2015-09-25 03:50:12.411 268 11113.89 140.70 54791.60 88888.00 2015-09-25 03:50:12.911 268 11113.86 140.72 54791.59 88888.00 2015-09-25 03:50:13.411 268 11113.83 140.70 54791.63 88888.00 2015-09-25 03:50:13.911 268 11113.75 140.70 54791.68 88888.00 2015-09-25 03:50:14.411 268 11113.73 140.70 54791.71 88888.00 2015-09-25 03:50:14.911 268 11113.73 140.63 54791.75 88888.00 2015-09-25 03:50:15.411 268 11113.67 140.69 54791.79 88888.00 2015-09-25 03:50:15.911 268 11113.63 140.65 54791.87 88888.00 2015-09-25 03:50:16.411 268 11113.60 140.61 54791.89 88888.00 2015-09-25 03:50:16.911 268 11113.62 140.59 54791.90 88888.00 2015-09-25 03:50:17.411 268 11113.60 140.57 54791.96 88888.00 2015-09-25 03:50:17.911 268 11113.52 140.59 54792.05 88888.00 2015-09-25 03:50:18.411 268 11113.49 140.61 54792.06 88888.00 2015-09-25 03:50:18.911 268 11113.47 140.58 54792.05 88888.00 2015-09-25 03:50:19.411 268 11113.46 140.53 54792.12 88888.00 2015-09-25 03:50:19.911 268 11113.42 140.52 54792.17 88888.00 2015-09-25 03:50:20.411 268 11113.36 140.57 54792.24 88888.00 2015-09-25 03:50:20.911 268 11113.33 140.58 54792.25 88888.00 2015-09-25 03:50:21.411 268 11113.31 140.54 54792.33 88888.00 2015-09-25 03:50:21.911 268 11113.25 140.53 54792.30 88888.00 2015-09-25 03:50:22.411 268 11113.18 140.50 54792.34 88888.00 2015-09-25 03:50:22.911 268 11113.09 140.47 54792.41 88888.00 2015-09-25 03:50:23.411 268 11113.12 140.45 54792.46 88888.00 2015-09-25 03:50:23.911 268 11113.14 140.44 54792.52 88888.00 2015-09-25 03:50:24.411 268 11113.12 140.44 54792.58 88888.00 2015-09-25 03:50:24.911 268 11113.08 140.40 54792.61 88888.00 2015-09-25 03:50:25.411 268 11113.00 140.40 54792.68 88888.00 2015-09-25 03:50:25.911 268 11112.93 140.42 54792.73 88888.00 2015-09-25 03:50:26.411 268 11112.94 140.42 54792.68 88888.00 2015-09-25 03:50:26.911 268 11112.92 140.42 54792.68 88888.00 2015-09-25 03:50:27.411 268 11112.88 140.44 54792.76 88888.00 2015-09-25 03:50:27.911 268 11112.79 140.38 54792.81 88888.00 2015-09-25 03:50:28.411 268 11112.82 140.41 54792.80 88888.00 2015-09-25 03:50:28.911 268 11112.83 140.46 54792.77 88888.00 2015-09-25 03:50:29.411 268 11112.78 140.44 54792.81 88888.00 2015-09-25 03:50:29.911 268 11112.74 140.40 54792.85 88888.00 2015-09-25 03:50:30.411 268 11112.73 140.38 54792.85 88888.00 2015-09-25 03:50:30.911 268 11112.66 140.39 54792.90 88888.00 2015-09-25 03:50:31.411 268 11112.63 140.36 54792.95 88888.00 2015-09-25 03:50:31.911 268 11112.63 140.33 54792.98 88888.00 2015-09-25 03:50:32.411 268 11112.63 140.38 54792.98 88888.00 2015-09-25 03:50:32.911 268 11112.60 140.40 54792.99 88888.00 2015-09-25 03:50:33.411 268 11112.61 140.37 54792.94 88888.00 2015-09-25 03:50:33.911 268 11112.56 140.37 54793.03 88888.00 2015-09-25 03:50:34.411 268 11112.50 140.30 54793.10 88888.00 2015-09-25 03:50:34.911 268 11112.55 140.36 54793.09 88888.00 2015-09-25 03:50:35.411 268 11112.63 140.39 54793.09 88888.00 2015-09-25 03:50:35.911 268 11112.65 140.40 54793.11 88888.00 2015-09-25 03:50:36.411 268 11112.61 140.38 54793.10 88888.00 2015-09-25 03:50:36.911 268 11112.53 140.39 54793.05 88888.00 2015-09-25 03:50:37.411 268 11112.55 140.44 54793.12 88888.00 2015-09-25 03:50:37.911 268 11112.52 140.47 54793.20 88888.00 2015-09-25 03:50:38.411 268 11112.51 140.49 54793.26 88888.00 2015-09-25 03:50:38.911 268 11112.45 140.48 54793.34 88888.00 2015-09-25 03:50:39.411 268 11112.48 140.49 54793.38 88888.00 2015-09-25 03:50:39.911 268 11112.51 140.50 54793.33 88888.00 2015-09-25 03:50:40.411 268 11112.52 140.52 54793.30 88888.00 2015-09-25 03:50:40.911 268 11112.52 140.58 54793.27 88888.00 2015-09-25 03:50:41.411 268 11112.50 140.59 54793.39 88888.00 2015-09-25 03:50:41.911 268 11112.51 140.57 54793.35 88888.00 2015-09-25 03:50:42.411 268 11112.48 140.62 54793.25 88888.00 2015-09-25 03:50:42.911 268 11112.45 140.63 54793.30 88888.00 2015-09-25 03:50:43.411 268 11112.46 140.59 54793.33 88888.00 2015-09-25 03:50:43.911 268 11112.48 140.61 54793.35 88888.00 2015-09-25 03:50:44.411 268 11112.46 140.63 54793.40 88888.00 2015-09-25 03:50:44.911 268 11112.48 140.67 54793.33 88888.00 2015-09-25 03:50:45.411 268 11112.44 140.69 54793.19 88888.00 2015-09-25 03:50:45.911 268 11112.41 140.67 54793.27 88888.00 2015-09-25 03:50:46.411 268 11112.41 140.66 54793.24 88888.00 2015-09-25 03:50:46.911 268 11112.44 140.70 54793.22 88888.00 2015-09-25 03:50:47.411 268 11112.44 140.67 54793.25 88888.00 2015-09-25 03:50:47.911 268 11112.44 140.62 54793.19 88888.00 2015-09-25 03:50:48.411 268 11112.44 140.65 54793.12 88888.00 2015-09-25 03:50:48.911 268 11112.44 140.70 54793.17 88888.00 2015-09-25 03:50:49.411 268 11112.45 140.73 54793.21 88888.00 2015-09-25 03:50:49.911 268 11112.47 140.71 54793.25 88888.00 2015-09-25 03:50:50.411 268 11112.48 140.71 54793.24 88888.00 2015-09-25 03:50:50.911 268 11112.50 140.69 54793.14 88888.00 2015-09-25 03:50:51.411 268 11112.48 140.70 54793.18 88888.00 2015-09-25 03:50:51.911 268 11112.44 140.75 54793.20 88888.00 2015-09-25 03:50:52.411 268 11112.47 140.73 54793.21 88888.00 2015-09-25 03:50:52.911 268 11112.39 140.70 54793.16 88888.00 2015-09-25 03:50:53.411 268 11112.44 140.70 54793.17 88888.00 2015-09-25 03:50:53.911 268 11112.50 140.73 54793.16 88888.00 2015-09-25 03:50:54.411 268 11112.46 140.70 54793.17 88888.00 2015-09-25 03:50:54.911 268 11112.46 140.67 54793.14 88888.00 2015-09-25 03:50:55.411 268 11112.45 140.67 54793.19 88888.00 2015-09-25 03:50:55.911 268 11112.39 140.73 54793.14 88888.00 2015-09-25 03:50:56.411 268 11112.40 140.75 54793.07 88888.00 2015-09-25 03:50:56.911 268 11112.41 140.72 54793.07 88888.00 2015-09-25 03:50:57.411 268 11112.41 140.69 54793.07 88888.00 2015-09-25 03:50:57.911 268 11112.36 140.71 54793.13 88888.00 2015-09-25 03:50:58.411 268 11112.37 140.73 54793.13 88888.00 2015-09-25 03:50:58.911 268 11112.39 140.71 54793.08 88888.00 2015-09-25 03:50:59.411 268 11112.36 140.77 54793.00 88888.00 2015-09-25 03:50:59.911 268 11112.30 140.77 54793.13 88888.00 2015-09-25 03:51:00.411 268 11112.24 140.73 54793.18 88888.00 2015-09-25 03:51:00.911 268 11112.20 140.69 54793.19 88888.00 2015-09-25 03:51:01.411 268 11112.15 140.69 54793.17 88888.00 2015-09-25 03:51:01.911 268 11112.18 140.67 54793.21 88888.00 2015-09-25 03:51:02.411 268 11112.13 140.71 54793.25 88888.00 2015-09-25 03:51:02.911 268 11112.03 140.66 54793.21 88888.00 2015-09-25 03:51:03.411 268 11112.01 140.61 54793.20 88888.00 2015-09-25 03:51:03.911 268 11112.00 140.57 54793.18 88888.00 2015-09-25 03:51:04.411 268 11111.99 140.57 54793.21 88888.00 2015-09-25 03:51:04.911 268 11111.90 140.61 54793.22 88888.00 2015-09-25 03:51:05.411 268 11111.88 140.57 54793.17 88888.00 2015-09-25 03:51:05.911 268 11111.89 140.49 54793.13 88888.00 2015-09-25 03:51:06.411 268 11111.83 140.47 54793.13 88888.00 2015-09-25 03:51:06.911 268 11111.77 140.49 54793.09 88888.00 2015-09-25 03:51:07.411 268 11111.74 140.45 54793.04 88888.00 2015-09-25 03:51:07.911 268 11111.76 140.40 54793.09 88888.00 2015-09-25 03:51:08.411 268 11111.77 140.39 54793.12 88888.00 2015-09-25 03:51:08.911 268 11111.73 140.36 54793.18 88888.00 2015-09-25 03:51:09.411 268 11111.64 140.33 54793.14 88888.00 2015-09-25 03:51:09.911 268 11111.66 140.31 54793.14 88888.00 2015-09-25 03:51:10.411 268 11111.67 140.31 54793.16 88888.00 2015-09-25 03:51:10.911 268 11111.61 140.31 54793.13 88888.00 2015-09-25 03:51:11.411 268 11111.66 140.28 54793.20 88888.00 2015-09-25 03:51:11.911 268 11111.64 140.24 54793.21 88888.00 2015-09-25 03:51:12.411 268 11111.61 140.21 54793.19 88888.00 2015-09-25 03:51:12.911 268 11111.58 140.21 54793.20 88888.00 2015-09-25 03:51:13.411 268 11111.62 140.20 54793.21 88888.00 2015-09-25 03:51:13.911 268 11111.57 140.21 54793.21 88888.00 2015-09-25 03:51:14.411 268 11111.52 140.20 54793.14 88888.00 2015-09-25 03:51:14.911 268 11111.46 140.16 54793.13 88888.00 2015-09-25 03:51:15.411 268 11111.50 140.12 54793.13 88888.00 2015-09-25 03:51:15.911 268 11111.48 140.12 54793.14 88888.00 2015-09-25 03:51:16.411 268 11111.50 140.12 54793.13 88888.00 2015-09-25 03:51:16.911 268 11111.50 140.12 54793.13 88888.00 2015-09-25 03:51:17.411 268 11111.52 140.11 54793.13 88888.00 2015-09-25 03:51:17.911 268 11111.57 140.11 54793.03 88888.00 2015-09-25 03:51:18.411 268 11111.51 140.12 54792.99 88888.00 2015-09-25 03:51:18.911 268 11111.50 140.14 54792.98 88888.00 2015-09-25 03:51:19.411 268 11111.47 140.06 54792.99 88888.00 2015-09-25 03:51:19.911 268 11111.41 139.98 54793.00 88888.00 2015-09-25 03:51:20.411 268 11111.37 139.96 54793.03 88888.00 2015-09-25 03:51:20.911 268 11111.33 140.03 54793.03 88888.00 2015-09-25 03:51:21.411 268 11111.33 140.02 54792.98 88888.00 2015-09-25 03:51:21.911 268 11111.29 140.01 54793.05 88888.00 2015-09-25 03:51:22.411 268 11111.30 139.99 54793.11 88888.00 2015-09-25 03:51:22.911 268 11111.33 139.94 54793.07 88888.00 2015-09-25 03:51:23.411 268 11111.27 139.97 54793.00 88888.00 2015-09-25 03:51:23.911 268 11111.25 139.97 54792.95 88888.00 2015-09-25 03:51:24.411 268 11111.17 139.91 54792.92 88888.00 2015-09-25 03:51:24.911 268 11111.12 139.89 54792.85 88888.00 2015-09-25 03:51:25.411 268 11111.15 139.86 54792.80 88888.00 2015-09-25 03:51:25.911 268 11111.15 139.87 54792.87 88888.00 2015-09-25 03:51:26.411 268 11111.11 139.83 54792.91 88888.00 2015-09-25 03:51:26.911 268 11111.04 139.80 54793.01 88888.00 2015-09-25 03:51:27.411 268 11110.99 139.74 54793.00 88888.00 2015-09-25 03:51:27.911 268 11110.95 139.72 54792.99 88888.00 2015-09-25 03:51:28.411 268 11110.88 139.69 54793.05 88888.00 2015-09-25 03:51:28.911 268 11110.84 139.66 54792.73 88888.00 2015-09-25 03:51:29.411 268 11110.77 139.64 54792.98 88888.00 2015-09-25 03:51:29.911 268 11110.72 139.62 54793.11 88888.00 2015-09-25 03:51:30.411 268 11110.67 139.64 54793.14 88888.00 2015-09-25 03:51:30.911 268 11110.68 139.62 54793.10 88888.00 2015-09-25 03:51:31.411 268 11110.65 139.54 54793.08 88888.00 2015-09-25 03:51:31.911 268 11110.62 139.52 54793.08 88888.00 2015-09-25 03:51:32.411 268 11110.53 139.48 54793.10 88888.00 2015-09-25 03:51:32.911 268 11110.54 139.46 54792.95 88888.00 2015-09-25 03:51:33.411 268 11110.53 139.45 54793.07 88888.00 2015-09-25 03:51:33.911 268 11110.46 139.51 54793.17 88888.00 2015-09-25 03:51:34.411 268 11110.52 139.53 54793.16 88888.00 2015-09-25 03:51:34.911 268 11110.53 139.49 54793.18 88888.00 2015-09-25 03:51:35.411 268 11110.46 139.47 54793.19 88888.00 2015-09-25 03:51:35.911 268 11110.43 139.46 54793.19 88888.00 2015-09-25 03:51:36.411 268 11110.44 139.43 54793.21 88888.00 2015-09-25 03:51:36.911 268 11110.36 139.40 54793.33 88888.00 2015-09-25 03:51:37.411 268 11110.36 139.44 54793.26 88888.00 2015-09-25 03:51:37.911 268 11110.37 139.42 54793.13 88888.00 2015-09-25 03:51:38.411 268 11110.31 139.38 54793.24 88888.00 2015-09-25 03:51:38.911 268 11110.33 139.35 54793.22 88888.00 2015-09-25 03:51:39.411 268 11110.30 139.35 54793.21 88888.00 2015-09-25 03:51:39.911 268 11110.32 139.37 54793.13 88888.00 2015-09-25 03:51:40.411 268 11110.32 139.42 54793.12 88888.00 2015-09-25 03:51:40.911 268 11110.31 139.38 54793.12 88888.00 2015-09-25 03:51:41.411 268 11110.32 139.34 54793.07 88888.00 2015-09-25 03:51:41.911 268 11110.35 139.30 54793.03 88888.00 2015-09-25 03:51:42.411 268 11110.33 139.28 54793.02 88888.00 2015-09-25 03:51:42.911 268 11110.31 139.25 54793.10 88888.00 2015-09-25 03:51:43.411 268 11110.33 139.22 54793.10 88888.00 2015-09-25 03:51:43.911 268 11110.31 139.20 54793.07 88888.00 2015-09-25 03:51:44.411 268 11110.27 139.19 54793.09 88888.00 2015-09-25 03:51:44.911 268 11110.26 139.19 54793.03 88888.00 2015-09-25 03:51:45.411 268 11110.28 139.14 54792.99 88888.00 2015-09-25 03:51:45.911 268 11110.26 139.12 54793.01 88888.00 2015-09-25 03:51:46.411 268 11110.21 139.14 54792.99 88888.00 2015-09-25 03:51:46.911 268 11110.26 139.14 54792.95 88888.00 2015-09-25 03:51:47.411 268 11110.22 139.17 54792.87 88888.00 2015-09-25 03:51:47.911 268 11110.22 139.14 54792.81 88888.00 2015-09-25 03:51:48.411 268 11110.21 139.13 54792.85 88888.00 2015-09-25 03:51:48.911 268 11110.25 139.19 54792.83 88888.00 2015-09-25 03:51:49.411 268 11110.21 139.18 54792.77 88888.00 2015-09-25 03:51:49.911 268 11110.21 139.18 54792.77 88888.00 2015-09-25 03:51:50.411 268 11110.20 139.17 54792.82 88888.00 2015-09-25 03:51:50.911 268 11110.18 139.20 54792.75 88888.00 2015-09-25 03:51:51.411 268 11110.16 139.15 54792.65 88888.00 2015-09-25 03:51:51.911 268 11110.15 139.12 54792.65 88888.00 2015-09-25 03:51:52.411 268 11110.18 139.14 54792.57 88888.00 2015-09-25 03:51:52.911 268 11110.16 139.17 54792.61 88888.00 2015-09-25 03:51:53.411 268 11110.17 139.12 54792.65 88888.00 2015-09-25 03:51:53.911 268 11110.20 139.11 54792.66 88888.00 2015-09-25 03:51:54.411 268 11110.23 139.14 54792.60 88888.00 2015-09-25 03:51:54.911 268 11110.22 139.17 54792.55 88888.00 2015-09-25 03:51:55.411 268 11110.20 139.18 54792.55 88888.00 2015-09-25 03:51:55.911 268 11110.16 139.18 54792.56 88888.00 2015-09-25 03:51:56.411 268 11110.10 139.19 54792.54 88888.00 2015-09-25 03:51:56.911 268 11110.09 139.18 54792.52 88888.00 2015-09-25 03:51:57.411 268 11110.07 139.17 54792.46 88888.00 2015-09-25 03:51:57.911 268 11110.06 139.12 54792.45 88888.00 2015-09-25 03:51:58.411 268 11110.07 139.15 54792.39 88888.00 2015-09-25 03:51:58.911 268 11110.09 139.18 54792.39 88888.00 2015-09-25 03:51:59.411 268 11110.07 139.14 54792.43 88888.00 2015-09-25 03:51:59.911 268 11110.10 139.18 54792.48 88888.00 2015-09-25 03:52:00.412 268 11110.09 139.18 54792.38 88888.00 2015-09-25 03:52:00.912 268 11110.10 139.20 54792.37 88888.00 2015-09-25 03:52:01.412 268 11110.06 139.19 54792.26 88888.00 2015-09-25 03:52:01.912 268 11110.10 139.20 54792.19 88888.00 2015-09-25 03:52:02.412 268 11110.01 139.21 54792.16 88888.00 2015-09-25 03:52:02.912 268 11110.04 139.20 54792.17 88888.00 2015-09-25 03:52:03.412 268 11110.04 139.23 54792.17 88888.00 2015-09-25 03:52:03.912 268 11110.06 139.22 54792.20 88888.00 2015-09-25 03:52:04.412 268 11110.05 139.25 54792.17 88888.00 2015-09-25 03:52:04.912 268 11109.97 139.21 54792.20 88888.00 2015-09-25 03:52:05.412 268 11109.94 139.22 54792.19 88888.00 2015-09-25 03:52:05.912 268 11109.97 139.19 54792.19 88888.00 2015-09-25 03:52:06.412 268 11109.95 139.20 54792.16 88888.00 2015-09-25 03:52:06.912 268 11109.88 139.22 54792.14 88888.00 2015-09-25 03:52:07.412 268 11109.85 139.23 54792.08 88888.00 2015-09-25 03:52:07.912 268 11109.81 139.20 54791.97 88888.00 2015-09-25 03:52:08.412 268 11109.78 139.25 54791.97 88888.00 2015-09-25 03:52:08.912 268 11109.76 139.23 54792.02 88888.00 2015-09-25 03:52:09.412 268 11109.78 139.25 54792.00 88888.00 2015-09-25 03:52:09.912 268 11109.71 139.21 54791.97 88888.00 2015-09-25 03:52:10.412 268 11109.69 139.13 54792.03 88888.00 2015-09-25 03:52:10.912 268 11109.70 139.17 54792.05 88888.00 2015-09-25 03:52:11.412 268 11109.67 139.18 54792.12 88888.00 2015-09-25 03:52:11.912 268 11109.65 139.17 54792.15 88888.00 2015-09-25 03:52:12.412 268 11109.67 139.15 54792.15 88888.00 2015-09-25 03:52:12.912 268 11109.58 139.21 54792.23 88888.00 2015-09-25 03:52:13.412 268 11109.53 139.17 54792.14 88888.00 2015-09-25 03:52:13.912 268 11109.48 139.12 54791.99 88888.00 2015-09-25 03:52:14.412 268 11109.52 139.14 54792.00 88888.00 2015-09-25 03:52:14.912 268 11109.52 139.17 54792.08 88888.00 2015-09-25 03:52:15.412 268 11109.52 139.13 54792.11 88888.00 2015-09-25 03:52:15.912 268 11109.53 139.14 54792.17 88888.00 2015-09-25 03:52:16.412 268 11109.52 139.15 54792.14 88888.00 2015-09-25 03:52:16.912 268 11109.46 139.19 54792.06 88888.00 2015-09-25 03:52:17.412 268 11109.48 139.22 54792.10 88888.00 2015-09-25 03:52:17.912 268 11109.50 139.22 54792.12 88888.00 2015-09-25 03:52:18.412 268 11109.47 139.20 54792.08 88888.00 2015-09-25 03:52:18.912 268 11109.43 139.15 54792.11 88888.00 2015-09-25 03:52:19.412 268 11109.42 139.18 54791.98 88888.00 2015-09-25 03:52:19.912 268 11109.43 139.25 54791.99 88888.00 2015-09-25 03:52:20.412 268 11109.42 139.25 54791.95 88888.00 2015-09-25 03:52:20.912 268 11109.36 139.27 54791.96 88888.00 2015-09-25 03:52:21.412 268 11109.38 139.31 54791.97 88888.00 2015-09-25 03:52:21.912 268 11109.38 139.31 54791.95 88888.00 2015-09-25 03:52:22.412 268 11109.32 139.29 54791.93 88888.00 2015-09-25 03:52:22.912 268 11109.28 139.29 54791.90 88888.00 2015-09-25 03:52:23.412 268 11109.33 139.29 54791.88 88888.00 2015-09-25 03:52:23.912 268 11109.37 139.31 54791.88 88888.00 2015-09-25 03:52:24.412 268 11109.41 139.43 54791.90 88888.00 2015-09-25 03:52:24.912 268 11109.34 139.38 54791.89 88888.00 2015-09-25 03:52:25.412 268 11109.27 139.38 54791.91 88888.00 2015-09-25 03:52:25.912 268 11109.24 139.45 54791.88 88888.00 2015-09-25 03:52:26.412 268 11109.22 139.44 54791.87 88888.00 2015-09-25 03:52:26.912 268 11109.23 139.40 54791.88 88888.00 2015-09-25 03:52:27.412 268 11109.17 139.44 54791.88 88888.00 2015-09-25 03:52:27.912 268 11109.10 139.44 54791.84 88888.00 2015-09-25 03:52:28.412 268 11109.13 139.44 54791.81 88888.00 2015-09-25 03:52:28.912 268 11109.07 139.42 54791.82 88888.00 2015-09-25 03:52:29.412 268 11109.08 139.37 54791.82 88888.00 2015-09-25 03:52:29.912 268 11109.12 139.37 54791.85 88888.00 2015-09-25 03:52:30.412 268 11109.06 139.42 54791.85 88888.00 2015-09-25 03:52:30.912 268 11108.97 139.44 54791.84 88888.00 2015-09-25 03:52:31.412 268 11108.94 139.48 54791.79 88888.00 2015-09-25 03:52:31.912 268 11108.87 139.48 54791.80 88888.00 2015-09-25 03:52:32.412 268 11108.90 139.47 54791.78 88888.00 2015-09-25 03:52:32.912 268 11108.94 139.48 54791.76 88888.00 2015-09-25 03:52:33.412 268 11108.90 139.51 54791.82 88888.00 2015-09-25 03:52:33.912 268 11108.86 139.48 54791.85 88888.00 2015-09-25 03:52:34.412 268 11108.82 139.52 54791.81 88888.00 2015-09-25 03:52:34.912 268 11108.76 139.53 54791.69 88888.00 2015-09-25 03:52:35.412 268 11108.73 139.49 54791.72 88888.00 2015-09-25 03:52:35.912 268 11108.74 139.51 54791.71 88888.00 2015-09-25 03:52:36.412 268 11108.69 139.52 54791.61 88888.00 2015-09-25 03:52:36.912 268 11108.68 139.51 54791.70 88888.00 2015-09-25 03:52:37.412 268 11108.65 139.53 54791.79 88888.00 2015-09-25 03:52:37.912 268 11108.63 139.55 54791.79 88888.00 2015-09-25 03:52:38.412 268 11108.59 139.52 54791.80 88888.00 2015-09-25 03:52:38.912 268 11108.52 139.53 54791.84 88888.00 2015-09-25 03:52:39.412 268 11108.52 139.57 54791.80 88888.00 2015-09-25 03:52:39.912 268 11108.55 139.60 54791.79 88888.00 2015-09-25 03:52:40.412 268 11108.50 139.66 54791.81 88888.00 2015-09-25 03:52:40.912 268 11108.49 139.65 54791.77 88888.00 2015-09-25 03:52:41.412 268 11108.53 139.65 54791.80 88888.00 2015-09-25 03:52:41.912 268 11108.49 139.65 54791.80 88888.00 2015-09-25 03:52:42.412 268 11108.45 139.70 54791.80 88888.00 2015-09-25 03:52:42.912 268 11108.44 139.69 54791.82 88888.00 2015-09-25 03:52:43.412 268 11108.48 139.73 54791.77 88888.00 2015-09-25 03:52:43.912 268 11108.45 139.65 54791.78 88888.00 2015-09-25 03:52:44.412 268 11108.47 139.65 54791.81 88888.00 2015-09-25 03:52:44.912 268 11108.40 139.72 54791.87 88888.00 2015-09-25 03:52:45.412 268 11108.42 139.70 54791.79 88888.00 2015-09-25 03:52:45.912 268 11108.42 139.62 54791.72 88888.00 2015-09-25 03:52:46.412 268 11108.38 139.70 54791.71 88888.00 2015-09-25 03:52:46.912 268 11108.39 139.73 54791.71 88888.00 2015-09-25 03:52:47.412 268 11108.37 139.73 54791.71 88888.00 2015-09-25 03:52:47.912 268 11108.32 139.71 54791.86 88888.00 2015-09-25 03:52:48.412 268 11108.27 139.68 54791.82 88888.00 2015-09-25 03:52:48.912 268 11108.35 139.65 54791.72 88888.00 2015-09-25 03:52:49.412 268 11108.37 139.64 54791.76 88888.00 2015-09-25 03:52:49.912 268 11108.31 139.65 54791.80 88888.00 2015-09-25 03:52:50.412 268 11108.33 139.61 54791.85 88888.00 2015-09-25 03:52:50.912 268 11108.32 139.66 54791.85 88888.00 2015-09-25 03:52:51.412 268 11108.33 139.69 54791.82 88888.00 2015-09-25 03:52:51.912 268 11108.29 139.66 54791.81 88888.00 2015-09-25 03:52:52.412 268 11108.28 139.66 54791.80 88888.00 2015-09-25 03:52:52.912 268 11108.24 139.62 54791.82 88888.00 2015-09-25 03:52:53.412 268 11108.24 139.61 54791.86 88888.00 2015-09-25 03:52:53.912 268 11108.26 139.66 54791.94 88888.00 2015-09-25 03:52:54.412 268 11108.26 139.68 54791.90 88888.00 2015-09-25 03:52:54.912 268 11108.33 139.71 54791.84 88888.00 2015-09-25 03:52:55.412 268 11108.29 139.72 54791.82 88888.00 2015-09-25 03:52:55.912 268 11108.26 139.64 54791.70 88888.00 2015-09-25 03:52:56.412 268 11108.26 139.71 54791.70 88888.00 2015-09-25 03:52:56.912 268 11108.28 139.76 54791.78 88888.00 2015-09-25 03:52:57.412 268 11108.28 139.77 54791.79 88888.00 2015-09-25 03:52:57.912 268 11108.24 139.76 54791.76 88888.00 2015-09-25 03:52:58.412 268 11108.23 139.76 54791.73 88888.00 2015-09-25 03:52:58.912 268 11108.28 139.76 54791.66 88888.00 2015-09-25 03:52:59.412 268 11108.28 139.79 54791.63 88888.00 2015-09-25 03:52:59.912 268 11108.28 139.81 54791.69 88888.00 2015-09-25 03:53:00.412 268 11108.21 139.83 54791.70 88888.00 2015-09-25 03:53:00.912 268 11108.21 139.77 54791.72 88888.00 2015-09-25 03:53:01.412 268 11108.24 139.77 54791.66 88888.00 2015-09-25 03:53:01.912 268 11108.22 139.82 54791.62 88888.00 2015-09-25 03:53:02.412 268 11108.26 139.85 54791.61 88888.00 2015-09-25 03:53:02.912 268 11108.28 139.81 54791.59 88888.00 2015-09-25 03:53:03.412 268 11108.26 139.78 54791.61 88888.00 2015-09-25 03:53:03.912 268 11108.27 139.74 54791.61 88888.00 2015-09-25 03:53:04.412 268 11108.22 139.79 54791.55 88888.00 2015-09-25 03:53:04.912 268 11108.24 139.83 54791.49 88888.00 2015-09-25 03:53:05.412 268 11108.27 139.78 54791.38 88888.00 2015-09-25 03:53:05.912 268 11108.27 139.78 54791.41 88888.00 2015-09-25 03:53:06.412 268 11108.24 139.80 54791.44 88888.00 2015-09-25 03:53:06.912 268 11108.17 139.76 54791.44 88888.00 2015-09-25 03:53:07.412 268 11108.18 139.73 54791.38 88888.00 2015-09-25 03:53:07.912 268 11108.26 139.78 54791.40 88888.00 2015-09-25 03:53:08.412 268 11108.26 139.74 54791.42 88888.00 2015-09-25 03:53:08.912 268 11108.24 139.77 54791.43 88888.00 2015-09-25 03:53:09.412 268 11108.27 139.76 54791.43 88888.00 2015-09-25 03:53:09.912 268 11108.27 139.74 54791.43 88888.00 2015-09-25 03:53:10.412 268 11108.18 139.71 54791.45 88888.00 2015-09-25 03:53:10.912 268 11108.22 139.70 54791.43 88888.00 2015-09-25 03:53:11.412 268 11108.28 139.66 54791.49 88888.00 2015-09-25 03:53:11.912 268 11108.26 139.66 54791.49 88888.00 2015-09-25 03:53:12.412 268 11108.21 139.72 54791.38 88888.00 2015-09-25 03:53:12.912 268 11108.19 139.73 54791.33 88888.00 2015-09-25 03:53:13.412 268 11108.19 139.72 54791.37 88888.00 2015-09-25 03:53:13.912 268 11108.16 139.76 54791.36 88888.00 2015-09-25 03:53:14.412 268 11108.13 139.79 54791.38 88888.00 2015-09-25 03:53:14.912 268 11108.19 139.81 54791.26 88888.00 2015-09-25 03:53:15.412 268 11108.26 139.81 54791.20 88888.00 2015-09-25 03:53:15.912 268 11108.22 139.81 54791.26 88888.00 2015-09-25 03:53:16.412 268 11108.24 139.79 54791.23 88888.00 2015-09-25 03:53:16.912 268 11108.26 139.74 54791.24 88888.00 2015-09-25 03:53:17.412 268 11108.22 139.77 54791.19 88888.00 2015-09-25 03:53:17.912 268 11108.19 139.85 54791.21 88888.00 2015-09-25 03:53:18.412 268 11108.16 139.79 54791.25 88888.00 2015-09-25 03:53:18.912 268 11108.18 139.80 54791.21 88888.00 2015-09-25 03:53:19.412 268 11108.17 139.79 54791.19 88888.00 2015-09-25 03:53:19.912 268 11108.19 139.83 54791.16 88888.00 2015-09-25 03:53:20.412 268 11108.18 139.82 54791.15 88888.00 2015-09-25 03:53:20.912 268 11108.19 139.82 54791.15 88888.00 2015-09-25 03:53:21.412 268 11108.27 139.79 54791.20 88888.00 2015-09-25 03:53:21.912 268 11108.28 139.77 54791.20 88888.00 2015-09-25 03:53:22.412 268 11108.29 139.77 54791.17 88888.00 2015-09-25 03:53:22.912 268 11108.26 139.78 54791.11 88888.00 2015-09-25 03:53:23.412 268 11108.27 139.77 54791.06 88888.00 2015-09-25 03:53:23.912 268 11108.31 139.72 54790.97 88888.00 2015-09-25 03:53:24.412 268 11108.31 139.69 54790.91 88888.00 2015-09-25 03:53:24.912 268 11108.27 139.68 54791.02 88888.00 2015-09-25 03:53:25.412 268 11108.29 139.66 54791.07 88888.00 2015-09-25 03:53:25.912 268 11108.32 139.70 54791.11 88888.00 2015-09-25 03:53:26.412 268 11108.35 139.71 54791.07 88888.00 2015-09-25 03:53:26.912 268 11108.34 139.71 54791.08 88888.00 2015-09-25 03:53:27.412 268 11108.38 139.68 54791.08 88888.00 2015-09-25 03:53:27.912 268 11108.38 139.68 54791.08 88888.00 2015-09-25 03:53:28.412 268 11108.34 139.71 54791.03 88888.00 2015-09-25 03:53:28.912 268 11108.34 139.71 54790.98 88888.00 2015-09-25 03:53:29.412 268 11108.35 139.76 54790.97 88888.00 2015-09-25 03:53:29.912 268 11108.33 139.71 54790.98 88888.00 2015-09-25 03:53:30.412 268 11108.35 139.73 54790.90 88888.00 2015-09-25 03:53:30.912 268 11108.38 139.69 54790.82 88888.00 2015-09-25 03:53:31.412 268 11108.38 139.69 54790.99 88888.00 2015-09-25 03:53:31.912 268 11108.37 139.69 54791.02 88888.00 2015-09-25 03:53:32.412 268 11108.35 139.65 54790.93 88888.00 2015-09-25 03:53:32.912 268 11108.34 139.65 54790.79 88888.00 2015-09-25 03:53:33.412 268 11108.34 139.68 54790.77 88888.00 2015-09-25 03:53:33.912 268 11108.32 139.65 54790.74 88888.00 2015-09-25 03:53:34.412 268 11108.35 139.69 54790.72 88888.00 2015-09-25 03:53:34.912 268 11108.35 139.70 54790.67 88888.00 2015-09-25 03:53:35.412 268 11108.44 139.68 54790.72 88888.00 2015-09-25 03:53:35.912 268 11108.47 139.70 54790.73 88888.00 2015-09-25 03:53:36.412 268 11108.48 139.69 54790.65 88888.00 2015-09-25 03:53:36.912 268 11108.48 139.66 54790.66 88888.00 2015-09-25 03:53:37.412 268 11108.43 139.66 54790.68 88888.00 2015-09-25 03:53:37.912 268 11108.45 139.65 54790.73 88888.00 2015-09-25 03:53:38.412 268 11108.49 139.65 54790.74 88888.00 2015-09-25 03:53:38.912 268 11108.44 139.63 54790.64 88888.00 2015-09-25 03:53:39.412 268 11108.48 139.66 54790.63 88888.00 2015-09-25 03:53:39.912 268 11108.50 139.64 54790.66 88888.00 2015-09-25 03:53:40.412 268 11108.53 139.62 54790.68 88888.00 2015-09-25 03:53:40.912 268 11108.55 139.62 54790.68 88888.00 2015-09-25 03:53:41.412 268 11108.58 139.63 54790.64 88888.00 2015-09-25 03:53:41.912 268 11108.60 139.66 54790.68 88888.00 2015-09-25 03:53:42.412 268 11108.65 139.63 54790.62 88888.00 2015-09-25 03:53:42.912 268 11108.64 139.62 54790.65 88888.00 2015-09-25 03:53:43.412 268 11108.66 139.60 54790.58 88888.00 2015-09-25 03:53:43.912 268 11108.68 139.61 54790.49 88888.00 2015-09-25 03:53:44.412 268 11108.69 139.60 54790.47 88888.00 2015-09-25 03:53:44.912 268 11108.76 139.59 54790.42 88888.00 2015-09-25 03:53:45.412 268 11108.80 139.63 54790.33 88888.00 2015-09-25 03:53:45.912 268 11108.77 139.62 54790.29 88888.00 2015-09-25 03:53:46.412 268 11108.77 139.61 54790.23 88888.00 2015-09-25 03:53:46.912 268 11108.74 139.62 54790.27 88888.00 2015-09-25 03:53:47.412 268 11108.69 139.61 54790.35 88888.00 2015-09-25 03:53:47.912 268 11108.74 139.60 54790.33 88888.00 2015-09-25 03:53:48.412 268 11108.80 139.61 54790.27 88888.00 2015-09-25 03:53:48.912 268 11108.77 139.63 54790.21 88888.00 2015-09-25 03:53:49.412 268 11108.85 139.57 54790.26 88888.00 2015-09-25 03:53:49.912 268 11108.90 139.59 54790.27 88888.00 2015-09-25 03:53:50.412 268 11108.91 139.64 54790.23 88888.00 2015-09-25 03:53:50.912 268 11108.95 139.60 54790.17 88888.00 2015-09-25 03:53:51.412 268 11109.00 139.60 54790.14 88888.00 2015-09-25 03:53:51.912 268 11108.99 139.62 54790.13 88888.00 2015-09-25 03:53:52.412 268 11109.07 139.62 54790.05 88888.00 2015-09-25 03:53:52.912 268 11109.05 139.60 54790.02 88888.00 2015-09-25 03:53:53.412 268 11109.01 139.54 54789.98 88888.00 2015-09-25 03:53:53.912 268 11108.97 139.54 54789.94 88888.00 2015-09-25 03:53:54.412 268 11109.01 139.57 54790.00 88888.00 2015-09-25 03:53:54.912 268 11109.07 139.60 54790.01 88888.00 2015-09-25 03:53:55.412 268 11109.10 139.59 54789.96 88888.00 2015-09-25 03:53:55.912 268 11109.10 139.59 54789.97 88888.00 2015-09-25 03:53:56.412 268 11109.07 139.61 54789.93 88888.00 2015-09-25 03:53:56.912 268 11109.12 139.60 54789.92 88888.00 2015-09-25 03:53:57.412 268 11109.12 139.54 54789.96 88888.00 2015-09-25 03:53:57.912 268 11109.16 139.47 54789.91 88888.00 2015-09-25 03:53:58.412 268 11109.20 139.44 54789.80 88888.00 2015-09-25 03:53:58.912 268 11109.24 139.45 54789.73 88888.00 2015-09-25 03:53:59.412 268 11109.26 139.45 54789.69 88888.00 2015-09-25 03:53:59.912 268 11109.28 139.46 54789.60 88888.00 2015-09-25 03:54:00.412 268 11109.32 139.45 54789.51 88888.00 2015-09-25 03:54:00.912 268 11109.36 139.45 54789.59 88888.00 2015-09-25 03:54:01.412 268 11109.39 139.45 54789.63 88888.00 2015-09-25 03:54:01.912 268 11109.37 139.47 54789.59 88888.00 2015-09-25 03:54:02.412 268 11109.38 139.42 54789.58 88888.00 2015-09-25 03:54:02.912 268 11109.44 139.43 54789.56 88888.00 2015-09-25 03:54:03.412 268 11109.54 139.45 54789.50 88888.00 2015-09-25 03:54:03.912 268 11109.54 139.45 54789.48 88888.00 2015-09-25 03:54:04.412 268 11109.50 139.43 54789.44 88888.00 2015-09-25 03:54:04.912 268 11109.49 139.45 54789.44 88888.00 2015-09-25 03:54:05.412 268 11109.54 139.47 54789.43 88888.00 2015-09-25 03:54:05.912 268 11109.62 139.42 54789.36 88888.00 2015-09-25 03:54:06.412 268 11109.64 139.42 54789.35 88888.00 2015-09-25 03:54:06.912 268 11109.68 139.44 54789.34 88888.00 2015-09-25 03:54:07.412 268 11109.74 139.44 54789.35 88888.00 2015-09-25 03:54:07.912 268 11109.71 139.42 54789.32 88888.00 2015-09-25 03:54:08.412 268 11109.73 139.45 54789.32 88888.00 2015-09-25 03:54:08.912 268 11109.74 139.46 54789.23 88888.00 2015-09-25 03:54:09.412 268 11109.76 139.46 54789.26 88888.00 2015-09-25 03:54:09.912 268 11109.81 139.42 54789.26 88888.00 2015-09-25 03:54:10.412 268 11109.84 139.47 54789.30 88888.00 2015-09-25 03:54:10.912 268 11109.84 139.44 54789.28 88888.00 2015-09-25 03:54:11.412 268 11109.88 139.47 54789.23 88888.00 2015-09-25 03:54:11.912 268 11109.97 139.46 54789.19 88888.00 2015-09-25 03:54:12.412 268 11109.96 139.43 54789.19 88888.00 2015-09-25 03:54:12.912 268 11109.95 139.44 54789.22 88888.00 2015-09-25 03:54:13.412 268 11109.99 139.44 54789.18 88888.00 2015-09-25 03:54:13.912 268 11109.96 139.42 54789.13 88888.00 2015-09-25 03:54:14.412 268 11109.99 139.44 54789.10 88888.00 2015-09-25 03:54:14.912 268 11110.10 139.44 54789.06 88888.00 2015-09-25 03:54:15.412 268 11110.09 139.42 54788.96 88888.00 2015-09-25 03:54:15.912 268 11110.06 139.43 54788.99 88888.00 2015-09-25 03:54:16.412 268 11110.14 139.43 54789.01 88888.00 2015-09-25 03:54:16.912 268 11110.15 139.42 54789.00 88888.00 2015-09-25 03:54:17.412 268 11110.16 139.40 54788.95 88888.00 2015-09-25 03:54:17.912 268 11110.26 139.39 54788.92 88888.00 2015-09-25 03:54:18.412 268 11110.23 139.35 54788.99 88888.00 2015-09-25 03:54:18.912 268 11110.22 139.36 54788.98 88888.00 2015-09-25 03:54:19.412 268 11110.25 139.36 54788.96 88888.00 2015-09-25 03:54:19.912 268 11110.25 139.39 54788.96 88888.00 2015-09-25 03:54:20.412 268 11110.20 139.36 54788.95 88888.00 2015-09-25 03:54:20.912 268 11110.25 139.32 54788.96 88888.00 2015-09-25 03:54:21.412 268 11110.30 139.31 54788.90 88888.00 2015-09-25 03:54:21.912 268 11110.31 139.30 54788.89 88888.00 2015-09-25 03:54:22.412 268 11110.35 139.30 54788.82 88888.00 2015-09-25 03:54:22.912 268 11110.41 139.34 54788.81 88888.00 2015-09-25 03:54:23.412 268 11110.42 139.37 54788.78 88888.00 2015-09-25 03:54:23.912 268 11110.42 139.32 54788.80 88888.00 2015-09-25 03:54:24.412 268 11110.39 139.31 54788.77 88888.00 2015-09-25 03:54:24.912 268 11110.41 139.31 54788.84 88888.00 2015-09-25 03:54:25.412 268 11110.47 139.35 54788.88 88888.00 2015-09-25 03:54:25.912 268 11110.49 139.32 54788.80 88888.00 2015-09-25 03:54:26.412 268 11110.56 139.31 54788.75 88888.00 2015-09-25 03:54:26.912 268 11110.59 139.32 54788.75 88888.00 2015-09-25 03:54:27.412 268 11110.59 139.32 54788.70 88888.00 2015-09-25 03:54:27.912 268 11110.65 139.35 54788.70 88888.00 2015-09-25 03:54:28.412 268 11110.67 139.36 54788.69 88888.00 2015-09-25 03:54:28.912 268 11110.70 139.47 54788.70 88888.00 2015-09-25 03:54:29.412 268 11110.70 139.38 54788.68 88888.00 2015-09-25 03:54:29.912 268 11110.75 139.42 54788.63 88888.00 2015-09-25 03:54:30.412 268 11110.75 139.43 54788.60 88888.00 2015-09-25 03:54:30.912 268 11110.73 139.46 54788.61 88888.00 2015-09-25 03:54:31.412 268 11110.73 139.40 54788.60 88888.00 2015-09-25 03:54:31.912 268 11110.77 139.43 54788.57 88888.00 2015-09-25 03:54:32.412 268 11110.80 139.47 54788.60 88888.00 2015-09-25 03:54:32.912 268 11110.77 139.44 54788.42 88888.00 2015-09-25 03:54:33.412 268 11110.82 139.45 54788.59 88888.00 2015-09-25 03:54:33.912 268 11110.83 139.44 54788.64 88888.00 2015-09-25 03:54:34.412 268 11110.80 139.46 54788.68 88888.00 2015-09-25 03:54:34.912 268 11110.83 139.45 54788.57 88888.00 2015-09-25 03:54:35.412 268 11110.89 139.45 54788.49 88888.00 2015-09-25 03:54:35.912 268 11110.85 139.45 54788.52 88888.00 2015-09-25 03:54:36.412 268 11110.82 139.39 54788.54 88888.00 2015-09-25 03:54:36.912 268 11110.83 139.45 54788.59 88888.00 2015-09-25 03:54:37.412 268 11110.83 139.38 54788.59 88888.00 2015-09-25 03:54:37.912 268 11110.82 139.37 54788.57 88888.00 2015-09-25 03:54:38.412 268 11110.80 139.37 54788.63 88888.00 2015-09-25 03:54:38.912 268 11110.80 139.36 54788.61 88888.00 2015-09-25 03:54:39.412 268 11110.86 139.30 54788.54 88888.00 2015-09-25 03:54:39.912 268 11110.93 139.31 54788.44 88888.00 2015-09-25 03:54:40.412 268 11110.89 139.31 54788.44 88888.00 2015-09-25 03:54:40.912 268 11110.88 139.31 54788.47 88888.00 2015-09-25 03:54:41.412 268 11110.90 139.26 54788.61 88888.00 2015-09-25 03:54:41.912 268 11110.89 139.27 54788.64 88888.00 2015-09-25 03:54:42.412 268 11110.93 139.28 54788.66 88888.00 2015-09-25 03:54:42.912 268 11110.90 139.29 54788.71 88888.00 2015-09-25 03:54:43.412 268 11110.91 139.27 54788.72 88888.00 2015-09-25 03:54:43.912 268 11110.91 139.30 54788.72 88888.00 2015-09-25 03:54:44.412 268 11110.95 139.31 54788.70 88888.00 2015-09-25 03:54:44.912 268 11110.93 139.29 54788.78 88888.00 2015-09-25 03:54:45.412 268 11110.93 139.28 54788.70 88888.00 2015-09-25 03:54:45.912 268 11110.94 139.27 54788.62 88888.00 2015-09-25 03:54:46.412 268 11110.94 139.25 54788.64 88888.00 2015-09-25 03:54:46.912 268 11110.90 139.27 54788.69 88888.00 2015-09-25 03:54:47.412 268 11110.95 139.27 54788.64 88888.00 2015-09-25 03:54:47.912 268 11111.01 139.25 54788.57 88888.00 2015-09-25 03:54:48.412 268 11111.04 139.22 54788.57 88888.00 2015-09-25 03:54:48.912 268 11111.05 139.22 54788.74 88888.00 2015-09-25 03:54:49.412 268 11111.07 139.26 54788.79 88888.00 2015-09-25 03:54:49.912 268 11111.11 139.20 54788.82 88888.00 2015-09-25 03:54:50.412 268 11111.07 139.25 54788.80 88888.00 2015-09-25 03:54:50.912 268 11111.12 139.19 54788.73 88888.00 2015-09-25 03:54:51.412 268 11111.12 139.14 54788.69 88888.00 2015-09-25 03:54:51.912 268 11111.11 139.13 54788.69 88888.00 2015-09-25 03:54:52.412 268 11111.16 139.15 54788.65 88888.00 2015-09-25 03:54:52.912 268 11111.19 139.19 54788.69 88888.00 2015-09-25 03:54:53.412 268 11111.12 139.17 54788.71 88888.00 2015-09-25 03:54:53.912 268 11111.11 139.18 54788.75 88888.00 2015-09-25 03:54:54.412 268 11111.15 139.18 54788.88 88888.00 2015-09-25 03:54:54.912 268 11111.15 139.14 54788.86 88888.00 2015-09-25 03:54:55.412 268 11111.21 139.14 54788.84 88888.00 2015-09-25 03:54:55.912 268 11111.21 139.15 54788.80 88888.00 2015-09-25 03:54:56.412 268 11111.24 139.26 54788.81 88888.00 2015-09-25 03:54:56.912 268 11111.24 139.21 54788.78 88888.00 2015-09-25 03:54:57.412 268 11111.31 139.20 54788.80 88888.00 2015-09-25 03:54:57.912 268 11111.31 139.18 54788.81 88888.00 2015-09-25 03:54:58.412 268 11111.36 139.18 54788.78 88888.00 2015-09-25 03:54:58.912 268 11111.38 139.22 54788.80 88888.00 2015-09-25 03:54:59.412 268 11111.45 139.21 54788.84 88888.00 2015-09-25 03:54:59.912 268 11111.47 139.20 54788.88 88888.00 2015-09-25 03:55:00.412 268 11111.50 139.21 54788.90 88888.00 2015-09-25 03:55:00.912 268 11111.54 139.19 54788.92 88888.00 2015-09-25 03:55:01.412 268 11111.54 139.14 54788.93 88888.00 2015-09-25 03:55:01.912 268 11111.54 139.17 54788.93 88888.00 2015-09-25 03:55:02.412 268 11111.52 139.12 54788.89 88888.00 2015-09-25 03:55:02.912 268 11111.61 139.15 54788.88 88888.00 2015-09-25 03:55:03.412 268 11111.68 139.13 54788.89 88888.00 2015-09-25 03:55:03.912 268 11111.76 139.15 54788.89 88888.00 2015-09-25 03:55:04.412 268 11111.78 139.12 54788.87 88888.00 2015-09-25 03:55:04.912 268 11111.72 139.15 54788.80 88888.00 2015-09-25 03:55:05.412 268 11111.72 139.17 54788.84 88888.00 2015-09-25 03:55:05.912 268 11111.73 139.15 54788.92 88888.00 2015-09-25 03:55:06.412 268 11111.80 139.15 54788.88 88888.00 2015-09-25 03:55:06.912 268 11111.85 139.21 54788.81 88888.00 2015-09-25 03:55:07.412 268 11111.84 139.19 54788.82 88888.00 2015-09-25 03:55:07.912 268 11111.90 139.20 54788.74 88888.00 2015-09-25 03:55:08.412 268 11112.01 139.19 54788.71 88888.00 2015-09-25 03:55:08.912 268 11111.97 139.18 54788.72 88888.00 2015-09-25 03:55:09.412 268 11112.00 139.17 54788.77 88888.00 2015-09-25 03:55:09.912 268 11112.06 139.18 54788.70 88888.00 2015-09-25 03:55:10.412 268 11112.05 139.22 54788.72 88888.00 2015-09-25 03:55:10.912 268 11112.08 139.20 54788.71 88888.00 2015-09-25 03:55:11.412 268 11112.14 139.23 54788.72 88888.00 2015-09-25 03:55:11.912 268 11112.18 139.17 54788.72 88888.00 2015-09-25 03:55:12.412 268 11112.18 139.12 54788.68 88888.00 2015-09-25 03:55:12.912 268 11112.19 139.14 54788.72 88888.00 2015-09-25 03:55:13.412 268 11112.22 139.13 54788.72 88888.00 2015-09-25 03:55:13.912 268 11112.24 139.12 54788.65 88888.00 2015-09-25 03:55:14.412 268 11112.26 139.09 54788.60 88888.00 2015-09-25 03:55:14.912 268 11112.22 139.07 54788.56 88888.00 2015-09-25 03:55:15.413 268 11112.27 139.00 54788.54 88888.00 2015-09-25 03:55:15.913 268 11112.34 139.03 54788.56 88888.00 2015-09-25 03:55:16.413 268 11112.37 139.03 54788.56 88888.00 2015-09-25 03:55:16.913 268 11112.40 139.10 54788.57 88888.00 2015-09-25 03:55:17.413 268 11112.42 139.10 54788.59 88888.00 2015-09-25 03:55:17.913 268 11112.41 139.09 54788.62 88888.00 2015-09-25 03:55:18.413 268 11112.41 139.07 54788.63 88888.00 2015-09-25 03:55:18.913 268 11112.44 139.04 54788.64 88888.00 2015-09-25 03:55:19.413 268 11112.48 139.05 54788.63 88888.00 2015-09-25 03:55:19.913 268 11112.53 139.05 54788.70 88888.00 2015-09-25 03:55:20.413 268 11112.55 139.02 54788.71 88888.00 2015-09-25 03:55:20.913 268 11112.55 139.07 54788.64 88888.00 2015-09-25 03:55:21.413 268 11112.61 139.10 54788.63 88888.00 2015-09-25 03:55:21.913 268 11112.58 139.06 54788.70 88888.00 2015-09-25 03:55:22.413 268 11112.60 139.04 54788.60 88888.00 2015-09-25 03:55:22.913 268 11112.62 139.04 54788.60 88888.00 2015-09-25 03:55:23.413 268 11112.60 139.10 54788.61 88888.00 2015-09-25 03:55:23.913 268 11112.71 139.06 54788.61 88888.00 2015-09-25 03:55:24.413 268 11112.72 138.98 54788.62 88888.00 2015-09-25 03:55:24.913 268 11112.68 138.96 54788.60 88888.00 2015-09-25 03:55:25.413 268 11112.74 139.00 54788.60 88888.00 2015-09-25 03:55:25.913 268 11112.74 139.04 54788.72 88888.00 2015-09-25 03:55:26.413 268 11112.76 139.06 54788.73 88888.00 2015-09-25 03:55:26.913 268 11112.82 139.07 54788.62 88888.00 2015-09-25 03:55:27.413 268 11112.92 139.09 54788.59 88888.00 2015-09-25 03:55:27.913 268 11112.94 139.07 54788.62 88888.00 2015-09-25 03:55:28.413 268 11112.98 139.07 54788.61 88888.00 2015-09-25 03:55:28.913 268 11112.95 139.11 54788.59 88888.00 2015-09-25 03:55:29.413 268 11113.00 139.14 54788.61 88888.00 2015-09-25 03:55:29.913 268 11113.02 139.03 54788.51 88888.00 2015-09-25 03:55:30.413 268 11113.05 139.06 54788.49 88888.00 2015-09-25 03:55:30.913 268 11113.10 139.02 54788.45 88888.00 2015-09-25 03:55:31.413 268 11113.07 138.96 54788.57 88888.00 2015-09-25 03:55:31.913 268 11113.10 138.96 54788.63 88888.00 2015-09-25 03:55:32.413 268 11113.18 139.01 54788.61 88888.00 2015-09-25 03:55:32.913 268 11113.16 139.00 54788.62 88888.00 2015-09-25 03:55:33.413 268 11113.16 139.04 54788.65 88888.00 2015-09-25 03:55:33.913 268 11113.18 139.00 54788.66 88888.00 2015-09-25 03:55:34.413 268 11113.23 139.00 54788.60 88888.00 2015-09-25 03:55:34.913 268 11113.29 139.02 54788.59 88888.00 2015-09-25 03:55:35.413 268 11113.35 139.00 54788.56 88888.00 2015-09-25 03:55:35.913 268 11113.35 139.00 54788.46 88888.00 2015-09-25 03:55:36.413 268 11113.40 139.00 54788.47 88888.00 2015-09-25 03:55:36.913 268 11113.44 139.01 54788.52 88888.00 2015-09-25 03:55:37.413 268 11113.50 139.00 54788.60 88888.00 2015-09-25 03:55:37.913 268 11113.51 139.01 54788.60 88888.00 2015-09-25 03:55:38.413 268 11113.52 138.97 54788.57 88888.00 2015-09-25 03:55:38.913 268 11113.56 138.93 54788.56 88888.00 2015-09-25 03:55:39.413 268 11113.63 138.96 54788.55 88888.00 2015-09-25 03:55:39.913 268 11113.70 138.96 54788.56 88888.00 2015-09-25 03:55:40.413 268 11113.72 138.94 54788.56 88888.00 2015-09-25 03:55:40.913 268 11113.71 138.94 54788.53 88888.00 2015-09-25 03:55:41.413 268 11113.76 138.94 54788.53 88888.00 2015-09-25 03:55:41.913 268 11113.82 138.94 54788.60 88888.00 2015-09-25 03:55:42.413 268 11113.89 139.04 54788.61 88888.00 2015-09-25 03:55:42.913 268 11113.87 139.05 54788.60 88888.00 2015-09-25 03:55:43.413 268 11113.87 139.03 54788.53 88888.00 2015-09-25 03:55:43.913 268 11113.96 139.01 54788.54 88888.00 2015-09-25 03:55:44.413 268 11114.02 139.03 54788.54 88888.00 2015-09-25 03:55:44.913 268 11114.01 138.98 54788.55 88888.00 2015-09-25 03:55:45.413 268 11114.01 138.96 54788.54 88888.00 2015-09-25 03:55:45.913 268 11114.03 139.03 54788.52 88888.00 2015-09-25 03:55:46.413 268 11114.07 139.04 54788.53 88888.00 2015-09-25 03:55:46.913 268 11114.10 139.05 54788.49 88888.00 2015-09-25 03:55:47.413 268 11114.12 139.09 54788.45 88888.00 2015-09-25 03:55:47.913 268 11114.19 139.13 54788.49 88888.00 2015-09-25 03:55:48.413 268 11114.20 139.09 54788.53 88888.00 2015-09-25 03:55:48.913 268 11114.24 139.04 54788.55 88888.00 2015-09-25 03:55:49.413 268 11114.19 139.10 54788.54 88888.00 2015-09-25 03:55:49.913 268 11114.23 139.07 54788.51 88888.00 2015-09-25 03:55:50.413 268 11114.25 139.04 54788.52 88888.00 2015-09-25 03:55:50.913 268 11114.24 139.02 54788.49 88888.00 2015-09-25 03:55:51.413 268 11114.23 138.98 54788.47 88888.00 2015-09-25 03:55:51.913 268 11114.22 138.96 54788.47 88888.00 2015-09-25 03:55:52.413 268 11114.25 139.01 54788.54 88888.00 2015-09-25 03:55:52.913 268 11114.27 139.01 54788.55 88888.00 2015-09-25 03:55:53.413 268 11114.20 138.98 54788.60 88888.00 2015-09-25 03:55:53.913 268 11114.22 138.97 54788.53 88888.00 2015-09-25 03:55:54.413 268 11114.31 139.01 54788.49 88888.00 2015-09-25 03:55:54.913 268 11114.31 139.01 54788.53 88888.00 2015-09-25 03:55:55.413 268 11114.31 138.98 54788.59 88888.00 2015-09-25 03:55:55.913 268 11114.30 138.93 54788.54 88888.00 2015-09-25 03:55:56.413 268 11114.30 138.95 54788.65 88888.00 2015-09-25 03:55:56.913 268 11114.31 139.03 54788.70 88888.00 2015-09-25 03:55:57.413 268 11114.31 139.02 54788.63 88888.00 2015-09-25 03:55:57.913 268 11114.34 139.00 54788.65 88888.00 2015-09-25 03:55:58.413 268 11114.34 139.02 54788.69 88888.00 2015-09-25 03:55:58.913 268 11114.34 139.03 54788.72 88888.00 2015-09-25 03:55:59.413 268 11114.39 139.03 54788.78 88888.00 2015-09-25 03:55:59.913 268 11114.40 139.03 54788.73 88888.00 2015-09-25 03:56:00.413 268 11114.38 139.01 54788.71 88888.00 2015-09-25 03:56:00.913 268 11114.35 138.98 54788.74 88888.00 2015-09-25 03:56:01.413 268 11114.36 139.03 54788.78 88888.00 2015-09-25 03:56:01.913 268 11114.38 139.00 54788.88 88888.00 2015-09-25 03:56:02.413 268 11114.40 138.98 54788.86 88888.00 2015-09-25 03:56:02.913 268 11114.39 139.01 54788.90 88888.00 2015-09-25 03:56:03.413 268 11114.40 138.96 54788.90 88888.00 2015-09-25 03:56:03.913 268 11114.39 138.96 54788.88 88888.00 2015-09-25 03:56:04.413 268 11114.36 138.92 54788.92 88888.00 2015-09-25 03:56:04.913 268 11114.40 138.96 54788.96 88888.00 2015-09-25 03:56:05.413 268 11114.43 138.97 54788.92 88888.00 2015-09-25 03:56:05.913 268 11114.40 138.97 54788.87 88888.00 2015-09-25 03:56:06.413 268 11114.41 138.90 54788.79 88888.00 2015-09-25 03:56:06.913 268 11114.39 138.89 54788.77 88888.00 2015-09-25 03:56:07.413 268 11114.45 138.94 54788.81 88888.00 2015-09-25 03:56:07.913 268 11114.49 138.90 54788.81 88888.00 2015-09-25 03:56:08.413 268 11114.54 138.84 54788.91 88888.00 2015-09-25 03:56:08.913 268 11114.57 138.86 54788.90 88888.00 2015-09-25 03:56:09.413 268 11114.56 138.87 54788.90 88888.00 2015-09-25 03:56:09.913 268 11114.56 138.88 54788.95 88888.00 2015-09-25 03:56:10.413 268 11114.60 138.93 54788.90 88888.00 2015-09-25 03:56:10.913 268 11114.59 138.89 54789.00 88888.00 2015-09-25 03:56:11.413 268 11114.55 138.92 54789.04 88888.00 2015-09-25 03:56:11.913 268 11114.55 138.95 54789.09 88888.00 2015-09-25 03:56:12.413 268 11114.57 138.94 54789.15 88888.00 2015-09-25 03:56:12.913 268 11114.62 138.93 54789.15 88888.00 2015-09-25 03:56:13.413 268 11114.62 138.92 54789.12 88888.00 2015-09-25 03:56:13.913 268 11114.62 138.92 54789.13 88888.00 2015-09-25 03:56:14.413 268 11114.70 138.86 54789.16 88888.00 2015-09-25 03:56:14.913 268 11114.69 138.88 54789.23 88888.00 2015-09-25 03:56:15.413 268 11114.71 138.86 54789.21 88888.00 2015-09-25 03:56:15.913 268 11114.66 138.88 54789.25 88888.00 2015-09-25 03:56:16.413 268 11114.67 138.92 54789.33 88888.00 2015-09-25 03:56:16.913 268 11114.76 138.88 54789.32 88888.00 2015-09-25 03:56:17.413 268 11114.82 138.93 54789.38 88888.00 2015-09-25 03:56:17.913 268 11114.81 138.94 54789.34 88888.00 2015-09-25 03:56:18.413 268 11114.85 138.98 54789.31 88888.00 2015-09-25 03:56:18.913 268 11114.85 139.02 54789.25 88888.00 2015-09-25 03:56:19.413 268 11114.87 138.96 54789.27 88888.00 2015-09-25 03:56:19.913 268 11114.90 138.93 54789.34 88888.00 2015-09-25 03:56:20.413 268 11114.93 138.96 54789.41 88888.00 2015-09-25 03:56:20.913 268 11115.01 138.96 54789.39 88888.00 2015-09-25 03:56:21.413 268 11114.99 139.00 54789.38 88888.00 2015-09-25 03:56:21.913 268 11115.03 139.03 54789.35 88888.00 2015-09-25 03:56:22.413 268 11115.07 139.04 54789.39 88888.00 2015-09-25 03:56:22.913 268 11115.02 139.03 54789.43 88888.00 2015-09-25 03:56:23.413 268 11115.04 139.02 54789.41 88888.00 2015-09-25 03:56:23.913 268 11115.09 139.03 54789.44 88888.00 2015-09-25 03:56:24.413 268 11115.08 139.05 54789.45 88888.00 2015-09-25 03:56:24.913 268 11115.08 139.07 54789.42 88888.00 2015-09-25 03:56:25.413 268 11115.07 139.04 54789.42 88888.00 2015-09-25 03:56:25.913 268 11115.17 139.05 54789.44 88888.00 2015-09-25 03:56:26.413 268 11115.18 139.06 54789.48 88888.00 2015-09-25 03:56:26.913 268 11115.21 139.02 54789.51 88888.00 2015-09-25 03:56:27.413 268 11115.22 139.00 54789.54 88888.00 2015-09-25 03:56:27.913 268 11115.25 139.03 54789.58 88888.00 2015-09-25 03:56:28.413 268 11115.25 139.01 54789.59 88888.00 2015-09-25 03:56:28.913 268 11115.29 139.04 54789.56 88888.00 2015-09-25 03:56:29.413 268 11115.38 139.01 54789.50 88888.00 2015-09-25 03:56:29.913 268 11115.40 138.97 54789.53 88888.00 2015-09-25 03:56:30.413 268 11115.43 138.95 54789.61 88888.00 2015-09-25 03:56:30.913 268 11115.42 138.94 54789.70 88888.00 2015-09-25 03:56:31.413 268 11115.42 138.96 54789.71 88888.00 2015-09-25 03:56:31.913 268 11115.44 138.96 54789.69 88888.00 2015-09-25 03:56:32.413 268 11115.44 138.95 54789.70 88888.00 2015-09-25 03:56:32.913 268 11115.49 138.97 54789.73 88888.00 2015-09-25 03:56:33.413 268 11115.51 139.01 54789.74 88888.00 2015-09-25 03:56:33.913 268 11115.55 139.00 54789.80 88888.00 2015-09-25 03:56:34.413 268 11115.55 138.95 54789.75 88888.00 2015-09-25 03:56:34.913 268 11115.53 138.94 54789.76 88888.00 2015-09-25 03:56:35.413 268 11115.51 138.96 54789.73 88888.00 2015-09-25 03:56:35.913 268 11115.56 138.93 54789.76 88888.00 2015-09-25 03:56:36.413 268 11115.59 138.94 54789.84 88888.00 2015-09-25 03:56:36.913 268 11115.55 138.92 54789.86 88888.00 2015-09-25 03:56:37.413 268 11115.50 138.94 54789.87 88888.00 2015-09-25 03:56:37.913 268 11115.50 138.96 54789.91 88888.00 2015-09-25 03:56:38.413 268 11115.58 138.96 54789.89 88888.00 2015-09-25 03:56:38.913 268 11115.60 138.98 54789.88 88888.00 2015-09-25 03:56:39.413 268 11115.59 139.03 54789.87 88888.00 2015-09-25 03:56:39.913 268 11115.58 139.00 54789.89 88888.00 2015-09-25 03:56:40.413 268 11115.54 139.01 54790.06 88888.00 2015-09-25 03:56:40.913 268 11115.60 139.04 54790.04 88888.00 2015-09-25 03:56:41.413 268 11115.66 139.05 54789.92 88888.00 2015-09-25 03:56:41.913 268 11115.60 139.09 54789.94 88888.00 2015-09-25 03:56:42.413 268 11115.59 139.03 54789.97 88888.00 2015-09-25 03:56:42.913 268 11115.64 139.06 54789.98 88888.00 2015-09-25 03:56:43.413 268 11115.56 139.06 54790.00 88888.00 2015-09-25 03:56:43.913 268 11115.56 139.05 54790.01 88888.00 2015-09-25 03:56:44.413 268 11115.58 139.06 54790.05 88888.00 2015-09-25 03:56:44.913 268 11115.60 139.07 54790.12 88888.00 2015-09-25 03:56:45.413 268 11115.58 139.05 54790.18 88888.00 2015-09-25 03:56:45.913 268 11115.60 139.05 54790.18 88888.00 2015-09-25 03:56:46.413 268 11115.66 139.06 54790.24 88888.00 2015-09-25 03:56:46.913 268 11115.70 139.07 54790.18 88888.00 2015-09-25 03:56:47.413 268 11115.69 139.10 54790.19 88888.00 2015-09-25 03:56:47.913 268 11115.67 139.05 54790.21 88888.00 2015-09-25 03:56:48.413 268 11115.69 139.04 54790.18 88888.00 2015-09-25 03:56:48.913 268 11115.76 139.05 54790.21 88888.00 2015-09-25 03:56:49.413 268 11115.80 139.12 54790.21 88888.00 2015-09-25 03:56:49.913 268 11115.72 139.15 54790.19 88888.00 2015-09-25 03:56:50.413 268 11115.72 139.15 54790.14 88888.00 2015-09-25 03:56:50.913 268 11115.79 139.15 54790.14 88888.00 2015-09-25 03:56:51.413 268 11115.90 139.17 54790.19 88888.00 2015-09-25 03:56:51.913 268 11115.92 139.15 54790.14 88888.00 2015-09-25 03:56:52.413 268 11115.92 139.19 54790.14 88888.00 2015-09-25 03:56:52.913 268 11115.91 139.20 54790.18 88888.00 2015-09-25 03:56:53.413 268 11115.90 139.26 54790.18 88888.00 2015-09-25 03:56:53.913 268 11115.93 139.29 54790.18 88888.00 2015-09-25 03:56:54.413 268 11115.95 139.28 54790.17 88888.00 2015-09-25 03:56:54.913 268 11115.97 139.28 54790.19 88888.00 2015-09-25 03:56:55.413 268 11116.02 139.30 54790.26 88888.00 2015-09-25 03:56:55.913 268 11116.07 139.32 54790.33 88888.00 2015-09-25 03:56:56.413 268 11116.07 139.30 54790.31 88888.00 2015-09-25 03:56:56.913 268 11116.10 139.27 54790.37 88888.00 2015-09-25 03:56:57.413 268 11116.10 139.32 54790.44 88888.00 2015-09-25 03:56:57.913 268 11116.12 139.36 54790.40 88888.00 2015-09-25 03:56:58.413 268 11116.13 139.39 54790.35 88888.00 2015-09-25 03:56:58.913 268 11116.18 139.40 54790.35 88888.00 2015-09-25 03:56:59.413 268 11116.22 139.43 54790.26 88888.00 2015-09-25 03:56:59.913 268 11116.23 139.38 54790.26 88888.00 2015-09-25 03:57:00.413 268 11116.26 139.40 54790.27 88888.00 2015-09-25 03:57:00.913 268 11116.31 139.45 54790.20 88888.00 2015-09-25 03:57:01.413 268 11116.29 139.43 54790.15 88888.00 2015-09-25 03:57:01.913 268 11116.27 139.40 54790.23 88888.00 2015-09-25 03:57:02.413 268 11116.26 139.36 54790.31 88888.00 2015-09-25 03:57:02.913 268 11116.27 139.37 54790.29 88888.00 2015-09-25 03:57:03.413 268 11116.34 139.35 54790.23 88888.00 2015-09-25 03:57:03.913 268 11116.44 139.35 54790.28 88888.00 2015-09-25 03:57:04.413 268 11116.38 139.34 54790.30 88888.00 2015-09-25 03:57:04.913 268 11116.42 139.36 54790.30 88888.00 2015-09-25 03:57:05.413 268 11116.47 139.35 54790.31 88888.00 2015-09-25 03:57:05.913 268 11116.44 139.34 54790.35 88888.00 2015-09-25 03:57:06.413 268 11116.48 139.39 54790.30 88888.00 2015-09-25 03:57:06.913 268 11116.50 139.40 54790.35 88888.00 2015-09-25 03:57:07.413 268 11116.54 139.38 54790.36 88888.00 2015-09-25 03:57:07.913 268 11116.53 139.42 54790.26 88888.00 2015-09-25 03:57:08.413 268 11116.52 139.46 54790.20 88888.00 2015-09-25 03:57:08.913 268 11116.58 139.46 54790.18 88888.00 2015-09-25 03:57:09.413 268 11116.63 139.46 54790.28 88888.00 2015-09-25 03:57:09.913 268 11116.63 139.48 54790.37 88888.00 2015-09-25 03:57:10.413 268 11116.58 139.47 54790.42 88888.00 2015-09-25 03:57:10.913 268 11116.57 139.47 54790.48 88888.00 2015-09-25 03:57:11.413 268 11116.63 139.45 54790.45 88888.00 2015-09-25 03:57:11.913 268 11116.70 139.47 54790.49 88888.00 2015-09-25 03:57:12.413 268 11116.66 139.47 54790.47 88888.00 2015-09-25 03:57:12.913 268 11116.66 139.52 54790.45 88888.00 2015-09-25 03:57:13.413 268 11116.63 139.51 54790.50 88888.00 2015-09-25 03:57:13.913 268 11116.68 139.49 54790.50 88888.00 2015-09-25 03:57:14.413 268 11116.73 139.49 54790.45 88888.00 2015-09-25 03:57:14.913 268 11116.79 139.44 54790.52 88888.00 2015-09-25 03:57:15.413 268 11116.80 139.39 54790.55 88888.00 2015-09-25 03:57:15.913 268 11116.82 139.43 54790.58 88888.00 2015-09-25 03:57:16.413 268 11116.76 139.40 54790.63 88888.00 2015-09-25 03:57:16.913 268 11116.78 139.44 54790.61 88888.00 2015-09-25 03:57:17.413 268 11116.80 139.44 54790.64 88888.00 2015-09-25 03:57:17.913 268 11116.86 139.45 54790.62 88888.00 2015-09-25 03:57:18.413 268 11116.87 139.42 54790.58 88888.00 2015-09-25 03:57:18.913 268 11116.89 139.45 54790.57 88888.00 2015-09-25 03:57:19.413 268 11116.89 139.42 54790.62 88888.00 2015-09-25 03:57:19.913 268 11116.89 139.40 54790.62 88888.00 2015-09-25 03:57:20.413 268 11116.90 139.44 54790.58 88888.00 2015-09-25 03:57:20.913 268 11116.94 139.43 54790.62 88888.00 2015-09-25 03:57:21.413 268 11116.97 139.40 54790.71 88888.00 2015-09-25 03:57:21.913 268 11116.99 139.44 54790.75 88888.00 2015-09-25 03:57:22.413 268 11116.94 139.46 54790.79 88888.00 2015-09-25 03:57:22.913 268 11117.02 139.46 54790.76 88888.00 2015-09-25 03:57:23.413 268 11117.07 139.47 54790.71 88888.00 2015-09-25 03:57:23.913 268 11117.10 139.45 54790.64 88888.00 2015-09-25 03:57:24.413 268 11117.08 139.47 54790.70 88888.00 2015-09-25 03:57:24.913 268 11117.12 139.47 54790.71 88888.00 2015-09-25 03:57:25.413 268 11117.11 139.46 54790.66 88888.00 2015-09-25 03:57:25.913 268 11117.08 139.48 54790.67 88888.00 2015-09-25 03:57:26.413 268 11117.18 139.49 54790.74 88888.00 2015-09-25 03:57:26.913 268 11117.22 139.51 54790.70 88888.00 2015-09-25 03:57:27.413 268 11117.18 139.48 54790.65 88888.00 2015-09-25 03:57:27.913 268 11117.20 139.48 54790.61 88888.00 2015-09-25 03:57:28.413 268 11117.29 139.53 54790.65 88888.00 2015-09-25 03:57:28.913 268 11117.34 139.56 54790.71 88888.00 2015-09-25 03:57:29.413 268 11117.33 139.57 54790.65 88888.00 2015-09-25 03:57:29.913 268 11117.37 139.53 54790.46 88888.00 2015-09-25 03:57:30.413 268 11117.36 139.55 54790.48 88888.00 2015-09-25 03:57:30.913 268 11117.37 139.55 54790.63 88888.00 2015-09-25 03:57:31.413 268 11117.37 139.53 54790.66 88888.00 2015-09-25 03:57:31.913 268 11117.32 139.51 54790.66 88888.00 2015-09-25 03:57:32.413 268 11117.36 139.54 54790.64 88888.00 2015-09-25 03:57:32.913 268 11117.38 139.55 54790.56 88888.00 2015-09-25 03:57:33.413 268 11117.38 139.54 54790.53 88888.00 2015-09-25 03:57:33.913 268 11117.39 139.57 54790.67 88888.00 2015-09-25 03:57:34.413 268 11117.41 139.52 54790.67 88888.00 2015-09-25 03:57:34.913 268 11117.42 139.57 54790.64 88888.00 2015-09-25 03:57:35.413 268 11117.47 139.54 54790.67 88888.00 2015-09-25 03:57:35.913 268 11117.43 139.49 54790.72 88888.00 2015-09-25 03:57:36.413 268 11117.39 139.55 54790.75 88888.00 2015-09-25 03:57:36.913 268 11117.42 139.59 54790.74 88888.00 2015-09-25 03:57:37.413 268 11117.43 139.56 54790.72 88888.00 2015-09-25 03:57:37.913 268 11117.43 139.53 54790.74 88888.00 2015-09-25 03:57:38.413 268 11117.42 139.48 54790.72 88888.00 2015-09-25 03:57:38.913 268 11117.38 139.46 54790.74 88888.00 2015-09-25 03:57:39.413 268 11117.41 139.47 54790.72 88888.00 2015-09-25 03:57:39.913 268 11117.39 139.46 54790.66 88888.00 2015-09-25 03:57:40.413 268 11117.39 139.48 54790.64 88888.00 2015-09-25 03:57:40.913 268 11117.32 139.48 54790.70 88888.00 2015-09-25 03:57:41.413 268 11117.38 139.47 54790.74 88888.00 2015-09-25 03:57:41.913 268 11117.38 139.47 54790.76 88888.00 2015-09-25 03:57:42.413 268 11117.32 139.44 54790.83 88888.00 2015-09-25 03:57:42.913 268 11117.32 139.43 54790.82 88888.00 2015-09-25 03:57:43.413 268 11117.31 139.46 54790.81 88888.00 2015-09-25 03:57:43.913 268 11117.33 139.43 54790.82 88888.00 2015-09-25 03:57:44.413 268 11117.38 139.43 54790.89 88888.00 2015-09-25 03:57:44.913 268 11117.37 139.48 54790.91 88888.00 2015-09-25 03:57:45.413 268 11117.36 139.47 54790.87 88888.00 2015-09-25 03:57:45.913 268 11117.26 139.47 54790.84 88888.00 2015-09-25 03:57:46.413 268 11117.27 139.48 54790.80 88888.00 2015-09-25 03:57:46.913 268 11117.28 139.49 54790.85 88888.00 2015-09-25 03:57:47.413 268 11117.32 139.46 54790.88 88888.00 2015-09-25 03:57:47.913 268 11117.28 139.48 54790.88 88888.00 2015-09-25 03:57:48.413 268 11117.31 139.53 54790.87 88888.00 2015-09-25 03:57:48.913 268 11117.32 139.48 54790.90 88888.00 2015-09-25 03:57:49.413 268 11117.31 139.46 54790.96 88888.00 2015-09-25 03:57:49.913 268 11117.29 139.44 54790.94 88888.00 2015-09-25 03:57:50.413 268 11117.28 139.43 54790.92 88888.00 2015-09-25 03:57:50.913 268 11117.33 139.44 54790.94 88888.00 2015-09-25 03:57:51.413 268 11117.38 139.46 54790.97 88888.00 2015-09-25 03:57:51.913 268 11117.43 139.44 54790.94 88888.00 2015-09-25 03:57:52.413 268 11117.41 139.44 54791.02 88888.00 2015-09-25 03:57:52.913 268 11117.38 139.44 54791.01 88888.00 2015-09-25 03:57:53.413 268 11117.39 139.43 54790.98 88888.00 2015-09-25 03:57:53.913 268 11117.41 139.47 54791.01 88888.00 2015-09-25 03:57:54.413 268 11117.41 139.46 54791.10 88888.00 2015-09-25 03:57:54.913 268 11117.42 139.45 54791.11 88888.00 2015-09-25 03:57:55.413 268 11117.41 139.48 54791.05 88888.00 2015-09-25 03:57:55.913 268 11117.39 139.49 54790.98 88888.00 2015-09-25 03:57:56.413 268 11117.39 139.44 54791.03 88888.00 2015-09-25 03:57:56.913 268 11117.41 139.45 54790.98 88888.00 2015-09-25 03:57:57.413 268 11117.38 139.44 54790.96 88888.00 2015-09-25 03:57:57.913 268 11117.34 139.42 54790.99 88888.00 2015-09-25 03:57:58.413 268 11117.34 139.46 54790.99 88888.00 2015-09-25 03:57:58.913 268 11117.37 139.45 54791.07 88888.00 2015-09-25 03:57:59.413 268 11117.41 139.45 54791.07 88888.00 2015-09-25 03:57:59.913 268 11117.38 139.46 54791.07 88888.00 2015-09-25 03:58:00.413 268 11117.38 139.43 54791.07 88888.00 2015-09-25 03:58:00.913 268 11117.37 139.39 54791.11 88888.00 2015-09-25 03:58:01.413 268 11117.34 139.39 54791.09 88888.00 2015-09-25 03:58:01.913 268 11117.33 139.38 54791.16 88888.00 2015-09-25 03:58:02.413 268 11117.28 139.36 54791.16 88888.00 2015-09-25 03:58:02.913 268 11117.31 139.40 54791.17 88888.00 2015-09-25 03:58:03.413 268 11117.33 139.40 54791.21 88888.00 2015-09-25 03:58:03.913 268 11117.31 139.39 54791.19 88888.00 2015-09-25 03:58:04.413 268 11117.28 139.42 54791.14 88888.00 2015-09-25 03:58:04.913 268 11117.23 139.37 54791.18 88888.00 2015-09-25 03:58:05.413 268 11117.25 139.35 54791.21 88888.00 2015-09-25 03:58:05.913 268 11117.27 139.37 54791.31 88888.00 2015-09-25 03:58:06.413 268 11117.23 139.40 54791.38 88888.00 2015-09-25 03:58:06.913 268 11117.20 139.42 54791.46 88888.00 2015-09-25 03:58:07.413 268 11117.23 139.40 54791.49 88888.00 2015-09-25 03:58:07.913 268 11117.23 139.39 54791.53 88888.00 2015-09-25 03:58:08.413 268 11117.27 139.44 54791.73 88888.00 2015-09-25 03:58:08.913 268 11117.27 139.37 54791.59 88888.00 2015-09-25 03:58:09.413 268 11117.27 139.31 54791.52 88888.00 2015-09-25 03:58:09.913 268 11117.26 139.29 54791.54 88888.00 2015-09-25 03:58:10.413 268 11117.29 139.27 54791.62 88888.00 2015-09-25 03:58:10.913 268 11117.31 139.26 54791.61 88888.00 2015-09-25 03:58:11.413 268 11117.33 139.26 54791.63 88888.00 2015-09-25 03:58:11.913 268 11117.32 139.26 54791.61 88888.00 2015-09-25 03:58:12.413 268 11117.34 139.23 54791.63 88888.00 2015-09-25 03:58:12.913 268 11117.34 139.23 54791.63 88888.00 2015-09-25 03:58:13.413 268 11117.36 139.27 54791.63 88888.00 2015-09-25 03:58:13.913 268 11117.36 139.26 54791.60 88888.00 2015-09-25 03:58:14.413 268 11117.34 139.27 54791.60 88888.00 2015-09-25 03:58:14.913 268 11117.33 139.26 54791.60 88888.00 2015-09-25 03:58:15.413 268 11117.34 139.26 54791.56 88888.00 2015-09-25 03:58:15.913 268 11117.41 139.20 54791.56 88888.00 2015-09-25 03:58:16.413 268 11117.46 139.23 54791.60 88888.00 2015-09-25 03:58:16.913 268 11117.42 139.27 54791.61 88888.00 2015-09-25 03:58:17.413 268 11117.42 139.27 54791.55 88888.00 2015-09-25 03:58:17.913 268 11117.42 139.26 54791.59 88888.00 2015-09-25 03:58:18.413 268 11117.41 139.27 54791.52 88888.00 2015-09-25 03:58:18.913 268 11117.38 139.28 54791.47 88888.00 2015-09-25 03:58:19.413 268 11117.43 139.28 54791.50 88888.00 2015-09-25 03:58:19.913 268 11117.43 139.28 54791.54 88888.00 2015-09-25 03:58:20.413 268 11117.37 139.23 54791.52 88888.00 2015-09-25 03:58:20.913 268 11117.39 139.23 54791.54 88888.00 2015-09-25 03:58:21.413 268 11117.37 139.20 54791.56 88888.00 2015-09-25 03:58:21.913 268 11117.41 139.21 54791.56 88888.00 2015-09-25 03:58:22.413 268 11117.42 139.20 54791.59 88888.00 2015-09-25 03:58:22.913 268 11117.41 139.17 54791.67 88888.00 2015-09-25 03:58:23.413 268 11117.39 139.17 54791.70 88888.00 2015-09-25 03:58:23.913 268 11117.37 139.15 54791.69 88888.00 2015-09-25 03:58:24.413 268 11117.34 139.14 54791.71 88888.00 2015-09-25 03:58:24.913 268 11117.33 139.17 54791.68 88888.00 2015-09-25 03:58:25.413 268 11117.33 139.14 54791.61 88888.00 2015-09-25 03:58:25.913 268 11117.31 139.14 54791.63 88888.00 2015-09-25 03:58:26.413 268 11117.32 139.10 54791.72 88888.00 2015-09-25 03:58:26.913 268 11117.41 139.03 54791.66 88888.00 2015-09-25 03:58:27.413 268 11117.38 139.03 54791.64 88888.00 2015-09-25 03:58:27.913 268 11117.38 139.05 54791.58 88888.00 2015-09-25 03:58:28.404 268 11117.29 139.01 54791.56 88888.00 2015-09-25 03:58:28.904 268 11117.32 139.01 54791.53 88888.00 2015-09-25 03:58:29.404 268 11117.33 139.02 54791.55 88888.00 2015-09-25 03:58:29.904 268 11117.36 139.03 54791.62 88888.00 2015-09-25 03:58:30.404 268 11117.39 138.98 54791.58 88888.00 2015-09-25 03:58:30.904 268 11117.43 138.94 54791.59 88888.00 2015-09-25 03:58:31.404 268 11117.43 138.89 54791.58 88888.00 2015-09-25 03:58:31.904 268 11117.36 138.97 54791.59 88888.00 2015-09-25 03:58:32.404 268 11117.34 139.03 54791.55 88888.00 2015-09-25 03:58:32.904 268 11117.39 139.02 54791.56 88888.00 2015-09-25 03:58:33.404 268 11117.39 139.00 54791.56 88888.00 2015-09-25 03:58:33.904 268 11117.38 139.04 54791.58 88888.00 2015-09-25 03:58:34.404 268 11117.36 139.05 54791.59 88888.00 2015-09-25 03:58:34.904 268 11117.38 139.00 54791.63 88888.00 2015-09-25 03:58:35.404 268 11117.38 139.01 54791.63 88888.00 2015-09-25 03:58:35.904 268 11117.38 139.03 54791.61 88888.00 2015-09-25 03:58:36.404 268 11117.34 139.02 54791.62 88888.00 2015-09-25 03:58:36.904 268 11117.36 139.01 54791.68 88888.00 2015-09-25 03:58:37.404 268 11117.33 138.98 54791.70 88888.00 2015-09-25 03:58:37.904 268 11117.39 138.95 54791.69 88888.00 2015-09-25 03:58:38.404 268 11117.43 138.95 54791.71 88888.00 2015-09-25 03:58:38.904 268 11117.42 138.98 54791.78 88888.00 2015-09-25 03:58:39.404 268 11117.46 139.01 54791.76 88888.00 2015-09-25 03:58:39.904 268 11117.43 139.01 54791.77 88888.00 2015-09-25 03:58:40.404 268 11117.44 139.00 54791.69 88888.00 2015-09-25 03:58:40.904 268 11117.42 139.01 54791.67 88888.00 2015-09-25 03:58:41.404 268 11117.48 138.97 54791.68 88888.00 2015-09-25 03:58:41.904 268 11117.54 138.95 54791.56 88888.00 2015-09-25 03:58:42.404 268 11117.46 138.98 54791.59 88888.00 2015-09-25 03:58:42.904 268 11117.43 138.98 54791.62 88888.00 2015-09-25 03:58:43.404 268 11117.43 138.94 54791.69 88888.00 2015-09-25 03:58:43.904 268 11117.43 139.00 54791.75 88888.00 2015-09-25 03:58:44.404 268 11117.47 139.09 54791.69 88888.00 2015-09-25 03:58:44.904 268 11117.51 139.06 54791.60 88888.00 2015-09-25 03:58:45.404 268 11117.55 139.02 54791.63 88888.00 2015-09-25 03:58:45.904 268 11117.54 139.03 54791.67 88888.00 2015-09-25 03:58:46.404 268 11117.51 139.03 54791.76 88888.00 2015-09-25 03:58:46.904 268 11117.48 139.03 54791.75 88888.00 2015-09-25 03:58:47.404 268 11117.53 139.05 54791.68 88888.00 2015-09-25 03:58:47.904 268 11117.59 139.03 54791.66 88888.00 2015-09-25 03:58:48.404 268 11117.55 139.05 54791.62 88888.00 2015-09-25 03:58:48.904 268 11117.54 139.04 54791.67 88888.00 2015-09-25 03:58:49.404 268 11117.57 139.02 54791.63 88888.00 2015-09-25 03:58:49.904 268 11117.54 139.02 54791.63 88888.00 2015-09-25 03:58:50.404 268 11117.54 138.98 54791.61 88888.00 2015-09-25 03:58:50.904 268 11117.55 139.02 54791.53 88888.00 2015-09-25 03:58:51.404 268 11117.62 139.06 54791.52 88888.00 2015-09-25 03:58:51.904 268 11117.60 139.06 54791.55 88888.00 2015-09-25 03:58:52.404 268 11117.60 139.03 54791.55 88888.00 2015-09-25 03:58:52.904 268 11117.62 139.03 54791.50 88888.00 2015-09-25 03:58:53.404 268 11117.60 139.04 54791.53 88888.00 2015-09-25 03:58:53.904 268 11117.63 139.04 54791.53 88888.00 2015-09-25 03:58:54.404 268 11117.68 139.03 54791.53 88888.00 2015-09-25 03:58:54.904 268 11117.76 139.00 54791.51 88888.00 2015-09-25 03:58:55.404 268 11117.72 139.02 54791.52 88888.00 2015-09-25 03:58:55.904 268 11117.76 139.00 54791.49 88888.00 2015-09-25 03:58:56.404 268 11117.83 138.97 54791.40 88888.00 2015-09-25 03:58:56.904 268 11117.84 138.97 54791.38 88888.00 2015-09-25 03:58:57.404 268 11117.78 139.00 54791.43 88888.00 2015-09-25 03:58:57.904 268 11117.78 139.00 54791.46 88888.00 2015-09-25 03:58:58.404 268 11117.80 139.01 54791.46 88888.00 2015-09-25 03:58:58.904 268 11117.86 138.98 54791.35 88888.00 2015-09-25 03:58:59.404 268 11117.88 139.02 54791.47 88888.00 2015-09-25 03:58:59.904 268 11117.85 139.06 54791.52 88888.00 2015-09-25 03:59:00.404 268 11117.79 139.02 54791.45 88888.00 2015-09-25 03:59:00.904 268 11117.79 139.05 54791.47 88888.00 2015-09-25 03:59:01.404 268 11117.74 139.06 54791.43 88888.00 2015-09-25 03:59:01.904 268 11117.74 139.04 54791.41 88888.00 2015-09-25 03:59:02.404 268 11117.76 139.09 54791.41 88888.00 2015-09-25 03:59:02.904 268 11117.76 139.13 54791.41 88888.00 2015-09-25 03:59:03.404 268 11117.68 139.07 54791.37 88888.00 2015-09-25 03:59:03.904 268 11117.68 139.07 54791.34 88888.00 2015-09-25 03:59:04.404 268 11117.65 139.13 54791.40 88888.00 2015-09-25 03:59:04.904 268 11117.65 139.11 54791.47 88888.00 2015-09-25 03:59:05.404 268 11117.72 139.09 54791.41 88888.00 2015-09-25 03:59:05.904 268 11117.70 139.05 54791.46 88888.00 2015-09-25 03:59:06.404 268 11117.58 139.04 54791.46 88888.00 2015-09-25 03:59:06.904 268 11117.47 139.10 54791.45 88888.00 2015-09-25 03:59:07.404 268 11117.48 139.12 54791.52 88888.00 2015-09-25 03:59:07.904 268 11117.47 139.04 54791.56 88888.00 2015-09-25 03:59:08.404 268 11117.42 139.05 54791.61 88888.00 2015-09-25 03:59:08.904 268 11117.42 139.11 54791.47 88888.00 2015-09-25 03:59:09.404 268 11117.31 139.09 54791.55 88888.00 2015-09-25 03:59:09.904 268 11117.27 139.11 54791.67 88888.00 2015-09-25 03:59:10.404 268 11117.33 139.13 54791.70 88888.00 2015-09-25 03:59:10.904 268 11117.29 139.11 54791.70 88888.00 2015-09-25 03:59:11.404 268 11117.20 139.11 54791.76 88888.00 2015-09-25 03:59:11.904 268 11117.15 139.10 54791.85 88888.00 2015-09-25 03:59:12.404 268 11117.12 139.07 54791.88 88888.00 2015-09-25 03:59:12.904 268 11117.08 139.10 54791.90 88888.00 2015-09-25 03:59:13.404 268 11117.06 139.10 54791.94 88888.00 2015-09-25 03:59:13.904 268 11117.05 139.11 54791.95 88888.00 2015-09-25 03:59:14.404 268 11117.04 139.09 54791.98 88888.00 2015-09-25 03:59:14.904 268 11117.04 139.06 54791.99 88888.00 2015-09-25 03:59:15.404 268 11116.99 139.04 54791.95 88888.00 2015-09-25 03:59:15.904 268 11116.99 139.00 54791.97 88888.00 2015-09-25 03:59:16.404 268 11116.99 139.03 54791.95 88888.00 2015-09-25 03:59:16.904 268 11116.95 139.00 54792.02 88888.00 2015-09-25 03:59:17.404 268 11116.94 139.03 54792.06 88888.00 2015-09-25 03:59:17.904 268 11116.99 139.06 54792.15 88888.00 2015-09-25 03:59:18.404 268 11116.92 139.03 54792.21 88888.00 2015-09-25 03:59:18.904 268 11116.87 139.01 54792.21 88888.00 2015-09-25 03:59:19.404 268 11116.82 139.02 54792.13 88888.00 2015-09-25 03:59:19.904 268 11116.82 139.01 54792.15 88888.00 2015-09-25 03:59:20.404 268 11116.84 139.07 54792.19 88888.00 2015-09-25 03:59:20.904 268 11116.78 139.05 54792.20 88888.00 2015-09-25 03:59:21.404 268 11116.75 139.02 54792.24 88888.00 2015-09-25 03:59:21.904 268 11116.75 139.03 54792.25 88888.00 2015-09-25 03:59:22.404 268 11116.75 139.07 54792.24 88888.00 2015-09-25 03:59:22.904 268 11116.76 139.07 54792.30 88888.00 2015-09-25 03:59:23.404 268 11116.76 139.06 54792.35 88888.00 2015-09-25 03:59:23.904 268 11116.79 139.10 54792.37 88888.00 2015-09-25 03:59:24.404 268 11116.79 139.07 54792.35 88888.00 2015-09-25 03:59:24.904 268 11116.78 139.06 54792.38 88888.00 2015-09-25 03:59:25.404 268 11116.75 139.03 54792.39 88888.00 2015-09-25 03:59:25.904 268 11116.69 139.04 54792.42 88888.00 2015-09-25 03:59:26.404 268 11116.73 139.03 54792.43 88888.00 2015-09-25 03:59:26.904 268 11116.68 139.04 54792.46 88888.00 2015-09-25 03:59:27.404 268 11116.69 139.11 54792.45 88888.00 2015-09-25 03:59:27.904 268 11116.65 139.10 54792.48 88888.00 2015-09-25 03:59:28.404 268 11116.61 139.09 54792.51 88888.00 2015-09-25 03:59:28.904 268 11116.63 139.12 54792.47 88888.00 2015-09-25 03:59:29.404 268 11116.60 139.09 54792.45 88888.00 2015-09-25 03:59:29.904 268 11116.58 139.07 54792.42 88888.00 2015-09-25 03:59:30.404 268 11116.52 139.09 54792.50 88888.00 2015-09-25 03:59:30.904 268 11116.50 139.06 54792.49 88888.00 2015-09-25 03:59:31.404 268 11116.54 139.07 54792.40 88888.00 2015-09-25 03:59:31.904 268 11116.54 139.11 54792.41 88888.00 2015-09-25 03:59:32.404 268 11116.49 139.11 54792.54 88888.00 2015-09-25 03:59:32.904 268 11116.49 139.12 54792.54 88888.00 2015-09-25 03:59:33.404 268 11116.48 139.07 54792.47 88888.00 2015-09-25 03:59:33.904 268 11116.39 139.03 54792.48 88888.00 2015-09-25 03:59:34.404 268 11116.32 138.97 54792.54 88888.00 2015-09-25 03:59:34.904 268 11116.22 138.98 54792.54 88888.00 2015-09-25 03:59:35.404 268 11116.26 139.04 54792.57 88888.00 2015-09-25 03:59:35.904 268 11116.24 139.02 54792.61 88888.00 2015-09-25 03:59:36.404 268 11116.19 139.01 54792.67 88888.00 2015-09-25 03:59:36.904 268 11116.13 139.03 54792.67 88888.00 2015-09-25 03:59:37.404 268 11116.17 139.00 54792.80 88888.00 2015-09-25 03:59:37.904 268 11116.19 139.03 54792.76 88888.00 2015-09-25 03:59:38.404 268 11116.13 139.12 54792.40 88888.00 2015-09-25 03:59:38.904 268 11116.17 139.07 54792.24 88888.00 2015-09-25 03:59:39.404 268 11116.13 139.03 54792.31 88888.00 2015-09-25 03:59:39.904 268 11116.07 139.02 54792.38 88888.00 2015-09-25 03:59:40.404 268 11116.06 139.02 54792.46 88888.00 2015-09-25 03:59:40.904 268 11116.03 139.01 54792.57 88888.00 2015-09-25 03:59:41.404 268 11115.91 138.96 54792.67 88888.00 2015-09-25 03:59:41.904 268 11115.86 139.00 54792.87 88888.00 2015-09-25 03:59:42.404 268 11115.86 139.02 54793.00 88888.00 2015-09-25 03:59:42.904 268 11115.81 139.00 54793.08 88888.00 2015-09-25 03:59:43.404 268 11115.72 138.97 54793.12 88888.00 2015-09-25 03:59:43.904 268 11115.63 139.02 54793.16 88888.00 2015-09-25 03:59:44.404 268 11115.60 139.03 54793.17 88888.00 2015-09-25 03:59:44.904 268 11115.48 139.00 54793.22 88888.00 2015-09-25 03:59:45.404 268 11115.40 139.04 54793.28 88888.00 2015-09-25 03:59:45.904 268 11115.32 139.02 54793.31 88888.00 2015-09-25 03:59:46.404 268 11115.25 138.97 54793.36 88888.00 2015-09-25 03:59:46.904 268 11115.22 138.97 54793.43 88888.00 2015-09-25 03:59:47.404 268 11115.14 138.95 54793.46 88888.00 2015-09-25 03:59:47.904 268 11115.03 138.94 54793.49 88888.00 2015-09-25 03:59:48.404 268 11115.04 138.97 54793.52 88888.00 2015-09-25 03:59:48.904 268 11114.93 138.98 54793.59 88888.00 2015-09-25 03:59:49.404 268 11114.82 139.03 54793.66 88888.00 2015-09-25 03:59:49.904 268 11114.74 138.97 54793.70 88888.00 2015-09-25 03:59:50.404 268 11114.74 138.95 54793.71 88888.00 2015-09-25 03:59:50.904 268 11114.69 138.90 54793.77 88888.00 2015-09-25 03:59:51.404 268 11114.62 138.92 54793.79 88888.00 2015-09-25 03:59:51.904 268 11114.59 138.90 54793.90 88888.00 2015-09-25 03:59:52.404 268 11114.56 138.88 54793.96 88888.00 2015-09-25 03:59:52.904 268 11114.48 138.81 54794.05 88888.00 2015-09-25 03:59:53.404 268 11114.35 138.79 54794.05 88888.00 2015-09-25 03:59:53.904 268 11114.30 138.85 54794.07 88888.00 2015-09-25 03:59:54.404 268 11114.23 138.81 54794.03 88888.00 2015-09-25 03:59:54.904 268 11114.20 138.76 54793.78 88888.00 2015-09-25 03:59:55.404 268 11114.12 138.71 54793.82 88888.00 2015-09-25 03:59:55.904 268 11114.07 138.79 54793.90 88888.00 2015-09-25 03:59:56.404 268 11114.08 138.80 54793.77 88888.00 2015-09-25 03:59:56.904 268 11114.04 138.83 54793.78 88888.00 2015-09-25 03:59:57.404 268 11113.96 138.80 54793.88 88888.00 2015-09-25 03:59:57.904 268 11113.82 138.78 54794.06 88888.00 2015-09-25 03:59:58.404 268 11113.76 138.79 54794.28 88888.00 2015-09-25 03:59:58.904 268 11113.70 138.76 54794.52 88888.00 2015-09-25 03:59:59.404 268 11113.65 138.76 54794.68 88888.00 2015-09-25 03:59:59.904 268 11113.63 138.73 54794.76 88888.00 2015-09-25 04:00:00.404 268 11113.54 138.72 54794.84 88888.00 2015-09-25 04:00:00.904 268 11113.49 138.75 54794.85 88888.00 2015-09-25 04:00:01.404 268 11113.45 138.73 54794.69 88888.00 2015-09-25 04:00:01.904 268 11113.45 138.72 54794.54 88888.00 2015-09-25 04:00:02.404 268 11113.40 138.72 54794.61 88888.00 2015-09-25 04:00:02.904 268 11113.30 138.75 54794.75 88888.00 2015-09-25 04:00:03.404 268 11113.30 138.78 54794.70 88888.00 2015-09-25 04:00:03.904 268 11113.23 138.76 54794.85 88888.00 2015-09-25 04:00:04.404 268 11113.18 138.73 54795.13 88888.00 2015-09-25 04:00:04.904 268 11113.07 138.70 54795.28 88888.00 2015-09-25 04:00:05.404 268 11112.99 138.68 54795.27 88888.00 2015-09-25 04:00:05.904 268 11112.98 138.73 54795.22 88888.00 2015-09-25 04:00:06.404 268 11113.03 138.78 54795.17 88888.00 2015-09-25 04:00:06.904 268 11112.94 138.79 54795.10 88888.00 2015-09-25 04:00:07.404 268 11112.88 138.79 54795.12 88888.00 2015-09-25 04:00:07.904 268 11112.81 138.78 54795.22 88888.00 2015-09-25 04:00:08.404 268 11112.78 138.78 54795.22 88888.00 2015-09-25 04:00:08.904 268 11112.73 138.73 54795.21 88888.00 2015-09-25 04:00:09.404 268 11112.68 138.79 54795.36 88888.00 2015-09-25 04:00:09.904 268 11112.58 138.79 54795.45 88888.00 2015-09-25 04:00:10.404 268 11112.51 138.79 54795.54 88888.00 2015-09-25 04:00:10.904 268 11112.57 138.75 54795.62 88888.00 2015-09-25 04:00:11.404 268 11112.56 138.78 54795.63 88888.00 2015-09-25 04:00:11.904 268 11112.48 138.76 54795.59 88888.00 2015-09-25 04:00:12.404 268 11112.44 138.76 54795.63 88888.00 2015-09-25 04:00:12.904 268 11112.37 138.78 54795.67 88888.00 2015-09-25 04:00:13.404 268 11112.31 138.83 54795.76 88888.00 2015-09-25 04:00:13.904 268 11112.24 138.85 54795.77 88888.00 2015-09-25 04:00:14.404 268 11112.22 138.85 54795.75 88888.00 2015-09-25 04:00:14.904 268 11112.16 138.85 54795.79 88888.00 2015-09-25 04:00:15.404 268 11112.05 138.88 54795.85 88888.00 2015-09-25 04:00:15.904 268 11112.04 138.84 54795.90 88888.00 2015-09-25 04:00:16.404 268 11112.01 138.81 54795.93 88888.00 2015-09-25 04:00:16.904 268 11111.92 138.83 54795.98 88888.00 2015-09-25 04:00:17.404 268 11111.84 138.84 54795.98 88888.00 2015-09-25 04:00:17.904 268 11111.82 138.81 54796.06 88888.00 2015-09-25 04:00:18.404 268 11111.74 138.81 54796.12 88888.00 2015-09-25 04:00:18.904 268 11111.72 138.84 54796.23 88888.00 2015-09-25 04:00:19.404 268 11111.66 138.81 54796.26 88888.00 2015-09-25 04:00:19.904 268 11111.61 138.76 54796.32 88888.00 2015-09-25 04:00:20.404 268 11111.52 138.78 54796.35 88888.00 2015-09-25 04:00:20.904 268 11111.50 138.76 54796.37 88888.00 2015-09-25 04:00:21.404 268 11111.41 138.75 54796.43 88888.00 2015-09-25 04:00:21.904 268 11111.26 138.83 54796.45 88888.00 2015-09-25 04:00:22.404 268 11111.24 138.80 54796.53 88888.00 2015-09-25 04:00:22.904 268 11111.16 138.73 54796.60 88888.00 2015-09-25 04:00:23.404 268 11111.11 138.71 54796.61 88888.00 2015-09-25 04:00:23.904 268 11111.03 138.70 54796.62 88888.00 2015-09-25 04:00:24.404 268 11110.95 138.73 54796.66 88888.00 2015-09-25 04:00:24.904 268 11110.88 138.70 54796.72 88888.00 2015-09-25 04:00:25.404 268 11110.82 138.71 54796.76 88888.00 2015-09-25 04:00:25.904 268 11110.77 138.71 54796.80 88888.00 2015-09-25 04:00:26.404 268 11110.73 138.71 54796.84 88888.00 2015-09-25 04:00:26.904 268 11110.61 138.71 54796.84 88888.00 2015-09-25 04:00:27.404 268 11110.51 138.73 54796.84 88888.00 2015-09-25 04:00:27.904 268 11110.43 138.72 54796.93 88888.00 2015-09-25 04:00:28.404 268 11110.38 138.75 54796.98 88888.00 2015-09-25 04:00:28.904 268 11110.31 138.76 54796.99 88888.00 2015-09-25 04:00:29.404 268 11110.26 138.77 54797.02 88888.00 2015-09-25 04:00:29.904 268 11110.22 138.79 54797.05 88888.00 2015-09-25 04:00:30.404 268 11110.09 138.73 54797.12 88888.00 2015-09-25 04:00:30.904 268 11110.01 138.69 54797.21 88888.00 2015-09-25 04:00:31.404 268 11109.94 138.70 54797.34 88888.00 2015-09-25 04:00:31.904 268 11109.86 138.71 54797.41 88888.00 2015-09-25 04:00:32.404 268 11109.79 138.72 54797.50 88888.00 2015-09-25 04:00:32.904 268 11109.78 138.72 54797.48 88888.00 2015-09-25 04:00:33.404 268 11109.71 138.72 54797.47 88888.00 2015-09-25 04:00:33.904 268 11109.65 138.75 54797.51 88888.00 2015-09-25 04:00:34.404 268 11109.57 138.71 54797.52 88888.00 2015-09-25 04:00:34.904 268 11109.54 138.75 54797.60 88888.00 2015-09-25 04:00:35.404 268 11109.46 138.77 54797.74 88888.00 2015-09-25 04:00:35.904 268 11109.41 138.75 54797.82 88888.00 2015-09-25 04:00:36.404 268 11109.36 138.72 54797.89 88888.00 2015-09-25 04:00:36.904 268 11109.31 138.77 54797.87 88888.00 2015-09-25 04:00:37.404 268 11109.28 138.78 54797.89 88888.00 2015-09-25 04:00:37.904 268 11109.18 138.75 54798.00 88888.00 2015-09-25 04:00:38.404 268 11109.16 138.77 54797.99 88888.00 2015-09-25 04:00:38.904 268 11109.15 138.79 54798.00 88888.00 2015-09-25 04:00:39.404 268 11109.03 138.80 54798.03 88888.00 2015-09-25 04:00:39.904 268 11108.99 138.79 54798.01 88888.00 2015-09-25 04:00:40.404 268 11108.96 138.80 54798.13 88888.00 2015-09-25 04:00:40.904 268 11108.89 138.76 54798.25 88888.00 2015-09-25 04:00:41.404 268 11108.89 138.78 54798.20 88888.00 2015-09-25 04:00:41.904 268 11108.82 138.77 54798.17 88888.00 2015-09-25 04:00:42.404 268 11108.80 138.77 54798.26 88888.00 2015-09-25 04:00:42.904 268 11108.69 138.76 54798.29 88888.00 2015-09-25 04:00:43.404 268 11108.63 138.78 54798.29 88888.00 2015-09-25 04:00:43.904 268 11108.54 138.83 54798.28 88888.00 2015-09-25 04:00:44.404 268 11108.48 138.87 54798.38 88888.00 2015-09-25 04:00:44.904 268 11108.37 138.85 54798.39 88888.00 2015-09-25 04:00:45.404 268 11108.39 138.85 54798.45 88888.00 2015-09-25 04:00:45.904 268 11108.33 138.84 54798.47 88888.00 2015-09-25 04:00:46.404 268 11108.28 138.83 54798.56 88888.00 2015-09-25 04:00:46.904 268 11108.23 138.84 54798.63 88888.00 2015-09-25 04:00:47.404 268 11108.19 138.81 54798.56 88888.00 2015-09-25 04:00:47.904 268 11108.09 138.83 54798.61 88888.00 2015-09-25 04:00:48.404 268 11108.06 138.85 54798.64 88888.00 2015-09-25 04:00:48.904 268 11108.06 138.86 54798.66 88888.00 2015-09-25 04:00:49.404 268 11107.97 138.85 54798.70 88888.00 2015-09-25 04:00:49.904 268 11107.86 138.85 54798.73 88888.00 2015-09-25 04:00:50.404 268 11107.79 138.88 54798.71 88888.00 2015-09-25 04:00:50.904 268 11107.75 138.85 54798.72 88888.00 2015-09-25 04:00:51.404 268 11107.74 138.89 54798.74 88888.00 2015-09-25 04:00:51.904 268 11107.66 138.87 54798.77 88888.00 2015-09-25 04:00:52.404 268 11107.60 138.92 54798.82 88888.00 2015-09-25 04:00:52.904 268 11107.53 138.90 54798.81 88888.00 2015-09-25 04:00:53.404 268 11107.45 138.90 54798.86 88888.00 2015-09-25 04:00:53.904 268 11107.35 138.88 54798.92 88888.00 2015-09-25 04:00:54.404 268 11107.29 138.89 54798.95 88888.00 2015-09-25 04:00:54.904 268 11107.20 138.93 54798.99 88888.00 2015-09-25 04:00:55.404 268 11107.17 138.97 54798.98 88888.00 2015-09-25 04:00:55.904 268 11107.08 138.94 54799.05 88888.00 2015-09-25 04:00:56.404 268 11107.01 138.93 54799.08 88888.00 2015-09-25 04:00:56.904 268 11106.97 138.98 54799.08 88888.00 2015-09-25 04:00:57.404 268 11106.91 139.07 54799.16 88888.00 2015-09-25 04:00:57.904 268 11106.83 139.07 54799.12 88888.00 2015-09-25 04:00:58.404 268 11106.75 139.07 54799.18 88888.00 2015-09-25 04:00:58.904 268 11106.72 139.06 54799.15 88888.00 2015-09-25 04:00:59.404 268 11106.66 139.03 54799.25 88888.00 2015-09-25 04:00:59.904 268 11106.62 139.11 54799.30 88888.00 2015-09-25 04:01:00.404 268 11106.56 139.25 54799.28 88888.00 2015-09-25 04:01:00.904 268 11106.46 139.25 54799.36 88888.00 2015-09-25 04:01:01.404 268 11106.41 139.27 54799.52 88888.00 2015-09-25 04:01:01.904 268 11106.38 139.30 54799.47 88888.00 2015-09-25 04:01:02.404 268 11106.36 139.30 54799.43 88888.00 2015-09-25 04:01:02.904 268 11106.31 139.38 54799.42 88888.00 2015-09-25 04:01:03.404 268 11106.28 139.40 54799.39 88888.00 2015-09-25 04:01:03.904 268 11106.23 139.45 54799.35 88888.00 2015-09-25 04:01:04.404 268 11106.20 139.49 54799.38 88888.00 2015-09-25 04:01:04.904 268 11106.22 139.52 54799.44 88888.00 2015-09-25 04:01:05.404 268 11106.13 139.56 54799.49 88888.00 2015-09-25 04:01:05.904 268 11106.04 139.55 54799.52 88888.00 2015-09-25 04:01:06.404 268 11105.96 139.57 54799.65 88888.00 2015-09-25 04:01:06.904 268 11105.87 139.63 54799.75 88888.00 2015-09-25 04:01:07.404 268 11105.82 139.65 54799.78 88888.00 2015-09-25 04:01:07.904 268 11105.83 139.66 54799.69 88888.00 2015-09-25 04:01:08.404 268 11105.79 139.68 54799.61 88888.00 2015-09-25 04:01:08.904 268 11105.73 139.73 54799.62 88888.00 2015-09-25 04:01:09.404 268 11105.71 139.72 54799.62 88888.00 2015-09-25 04:01:09.904 268 11105.63 139.72 54799.63 88888.00 2015-09-25 04:01:10.404 268 11105.57 139.78 54799.66 88888.00 2015-09-25 04:01:10.904 268 11105.51 139.77 54799.68 88888.00 2015-09-25 04:01:11.404 268 11105.47 139.77 54799.71 88888.00 2015-09-25 04:01:11.904 268 11105.39 139.79 54799.71 88888.00 2015-09-25 04:01:12.404 268 11105.34 139.85 54799.79 88888.00 2015-09-25 04:01:12.904 268 11105.30 139.89 54799.76 88888.00 2015-09-25 04:01:13.404 268 11105.29 139.88 54799.78 88888.00 2015-09-25 04:01:13.904 268 11105.30 139.88 54799.76 88888.00 2015-09-25 04:01:14.404 268 11105.24 139.91 54799.85 88888.00 2015-09-25 04:01:14.904 268 11105.18 139.96 54799.82 88888.00 2015-09-25 04:01:15.404 268 11105.05 139.97 54799.82 88888.00 2015-09-25 04:01:15.904 268 11105.00 139.98 54799.80 88888.00 2015-09-25 04:01:16.404 268 11104.94 139.97 54799.82 88888.00 2015-09-25 04:01:16.904 268 11104.87 139.99 54799.89 88888.00 2015-09-25 04:01:17.404 268 11104.86 140.05 54799.88 88888.00 2015-09-25 04:01:17.904 268 11104.87 140.07 54799.86 88888.00 2015-09-25 04:01:18.404 268 11104.86 140.10 54799.92 88888.00 2015-09-25 04:01:18.904 268 11104.77 140.14 54799.94 88888.00 2015-09-25 04:01:19.404 268 11104.76 140.15 54799.92 88888.00 2015-09-25 04:01:19.904 268 11104.72 140.18 54799.88 88888.00 2015-09-25 04:01:20.404 268 11104.77 140.23 54799.85 88888.00 2015-09-25 04:01:20.904 268 11104.77 140.29 54799.87 88888.00 2015-09-25 04:01:21.404 268 11104.69 140.24 54799.87 88888.00 2015-09-25 04:01:21.904 268 11104.63 140.28 54799.92 88888.00 2015-09-25 04:01:22.404 268 11104.64 140.31 54799.93 88888.00 2015-09-25 04:01:22.904 268 11104.63 140.33 54799.95 88888.00 2015-09-25 04:01:23.404 268 11104.60 140.36 54799.94 88888.00 2015-09-25 04:01:23.904 268 11104.56 140.39 54799.97 88888.00 2015-09-25 04:01:24.404 268 11104.55 140.47 54799.94 88888.00 2015-09-25 04:01:24.904 268 11104.61 140.52 54799.89 88888.00 2015-09-25 04:01:25.404 268 11104.57 140.57 54799.84 88888.00 2015-09-25 04:01:25.904 268 11104.51 140.59 54799.83 88888.00 2015-09-25 04:01:26.404 268 11104.57 140.57 54799.74 88888.00 2015-09-25 04:01:26.904 268 11104.57 140.65 54799.68 88888.00 2015-09-25 04:01:27.404 268 11104.52 140.72 54799.65 88888.00 2015-09-25 04:01:27.904 268 11104.45 140.67 54799.59 88888.00 2015-09-25 04:01:28.404 268 11104.46 140.66 54799.62 88888.00 2015-09-25 04:01:28.904 268 11104.47 140.75 54799.62 88888.00 2015-09-25 04:01:29.404 268 11104.45 140.79 54799.59 88888.00 2015-09-25 04:01:29.904 268 11104.46 140.81 54799.54 88888.00 2015-09-25 04:01:30.404 268 11104.45 140.84 54799.49 88888.00 2015-09-25 04:01:30.904 268 11104.37 140.83 54799.50 88888.00 2015-09-25 04:01:31.404 268 11104.36 140.88 54799.54 88888.00 2015-09-25 04:01:31.904 268 11104.31 140.95 54799.44 88888.00 2015-09-25 04:01:32.404 268 11104.29 140.94 54799.44 88888.00 2015-09-25 04:01:32.904 268 11104.30 140.99 54799.44 88888.00 2015-09-25 04:01:33.404 268 11104.30 141.03 54799.41 88888.00 2015-09-25 04:01:33.904 268 11104.27 141.07 54799.43 88888.00 2015-09-25 04:01:34.404 268 11104.22 141.13 54799.35 88888.00 2015-09-25 04:01:34.904 268 11104.20 141.17 54799.34 88888.00 2015-09-25 04:01:35.404 268 11104.22 141.17 54799.35 88888.00 2015-09-25 04:01:35.904 268 11104.17 141.18 54799.32 88888.00 2015-09-25 04:01:36.404 268 11104.16 141.22 54799.14 88888.00 2015-09-25 04:01:36.904 268 11104.09 141.25 54799.15 88888.00 2015-09-25 04:01:37.404 268 11104.11 141.26 54799.15 88888.00 2015-09-25 04:01:37.904 268 11104.11 141.26 54799.10 88888.00 2015-09-25 04:01:38.404 268 11104.05 141.31 54799.15 88888.00 2015-09-25 04:01:38.904 268 11104.04 141.33 54799.14 88888.00 2015-09-25 04:01:39.404 268 11104.03 141.38 54799.10 88888.00 2015-09-25 04:01:39.904 268 11103.99 141.42 54799.10 88888.00 2015-09-25 04:01:40.404 268 11103.95 141.47 54799.13 88888.00 2015-09-25 04:01:40.904 268 11103.94 141.49 54799.07 88888.00 2015-09-25 04:01:41.404 268 11103.90 141.47 54799.03 88888.00 2015-09-25 04:01:41.904 268 11103.88 141.54 54799.01 88888.00 2015-09-25 04:01:42.404 268 11103.83 141.53 54798.98 88888.00 2015-09-25 04:01:42.904 268 11103.84 141.55 54798.92 88888.00 2015-09-25 04:01:43.404 268 11103.79 141.56 54799.01 88888.00 2015-09-25 04:01:43.904 268 11103.75 141.59 54799.01 88888.00 2015-09-25 04:01:44.404 268 11103.73 141.63 54798.99 88888.00 2015-09-25 04:01:44.904 268 11103.74 141.66 54798.95 88888.00 2015-09-25 04:01:45.404 268 11103.73 141.66 54798.96 88888.00 2015-09-25 04:01:45.904 268 11103.62 141.74 54798.90 88888.00 2015-09-25 04:01:46.404 268 11103.58 141.84 54798.89 88888.00 2015-09-25 04:01:46.904 268 11103.54 141.81 54798.87 88888.00 2015-09-25 04:01:47.404 268 11103.52 141.77 54798.78 88888.00 2015-09-25 04:01:47.904 268 11103.48 141.76 54798.73 88888.00 2015-09-25 04:01:48.404 268 11103.42 141.79 54798.69 88888.00 2015-09-25 04:01:48.904 268 11103.40 141.81 54798.66 88888.00 2015-09-25 04:01:49.404 268 11103.37 141.84 54798.59 88888.00 2015-09-25 04:01:49.904 268 11103.33 141.85 54798.62 88888.00 2015-09-25 04:01:50.405 268 11103.32 141.92 54798.65 88888.00 2015-09-25 04:01:50.905 268 11103.32 141.89 54798.64 88888.00 2015-09-25 04:01:51.405 268 11103.31 141.91 54798.59 88888.00 2015-09-25 04:01:51.905 268 11103.30 141.92 54798.52 88888.00 2015-09-25 04:01:52.405 268 11103.24 141.97 54798.51 88888.00 2015-09-25 04:01:52.905 268 11103.24 141.94 54798.53 88888.00 2015-09-25 04:01:53.405 268 11103.17 141.98 54798.52 88888.00 2015-09-25 04:01:53.905 268 11103.19 141.98 54798.53 88888.00 2015-09-25 04:01:54.405 268 11103.24 142.02 54798.49 88888.00 2015-09-25 04:01:54.905 268 11103.19 142.10 54798.53 88888.00 2015-09-25 04:01:55.405 268 11103.16 142.09 54798.56 88888.00 2015-09-25 04:01:55.905 268 11103.20 142.09 54798.60 88888.00 2015-09-25 04:01:56.405 268 11103.25 142.10 54798.62 88888.00 2015-09-25 04:01:56.905 268 11103.19 142.05 54798.60 88888.00 2015-09-25 04:01:57.405 268 11103.15 142.08 54798.55 88888.00 2015-09-25 04:01:57.905 268 11103.12 142.11 54798.51 88888.00 2015-09-25 04:01:58.405 268 11103.14 142.17 54798.46 88888.00 2015-09-25 04:01:58.905 268 11103.15 142.15 54798.45 88888.00 2015-09-25 04:01:59.405 268 11103.10 142.16 54798.44 88888.00 2015-09-25 04:01:59.905 268 11103.07 142.21 54798.36 88888.00 2015-09-25 04:02:00.405 268 11103.00 142.19 54798.30 88888.00 2015-09-25 04:02:00.905 268 11102.98 142.21 54798.33 88888.00 2015-09-25 04:02:01.405 268 11102.98 142.29 54798.35 88888.00 2015-09-25 04:02:01.905 268 11103.01 142.25 54798.30 88888.00 2015-09-25 04:02:02.405 268 11103.05 142.21 54798.29 88888.00 2015-09-25 04:02:02.905 268 11102.99 142.21 54798.27 88888.00 2015-09-25 04:02:03.405 268 11102.96 142.25 54798.22 88888.00 2015-09-25 04:02:03.905 268 11102.95 142.30 54798.20 88888.00 2015-09-25 04:02:04.405 268 11102.91 142.34 54798.16 88888.00 2015-09-25 04:02:04.905 268 11102.95 142.33 54798.10 88888.00 2015-09-25 04:02:05.405 268 11102.95 142.35 54798.14 88888.00 2015-09-25 04:02:05.905 268 11102.91 142.38 54798.11 88888.00 2015-09-25 04:02:06.405 268 11102.88 142.38 54798.11 88888.00 2015-09-25 04:02:06.905 268 11102.88 142.40 54798.11 88888.00 2015-09-25 04:02:07.405 268 11102.79 142.46 54798.13 88888.00 2015-09-25 04:02:07.905 268 11102.74 142.50 54798.03 88888.00 2015-09-25 04:02:08.405 268 11102.73 142.52 54798.02 88888.00 2015-09-25 04:02:08.905 268 11102.70 142.55 54798.00 88888.00 2015-09-25 04:02:09.405 268 11102.74 142.59 54798.05 88888.00 2015-09-25 04:02:09.905 268 11102.68 142.59 54798.11 88888.00 2015-09-25 04:02:10.405 268 11102.60 142.57 54798.14 88888.00 2015-09-25 04:02:10.905 268 11102.56 142.58 54798.09 88888.00 2015-09-25 04:02:11.405 268 11102.57 142.57 54798.02 88888.00 2015-09-25 04:02:11.905 268 11102.58 142.59 54798.07 88888.00 2015-09-25 04:02:12.405 268 11102.48 142.58 54798.03 88888.00 2015-09-25 04:02:12.905 268 11102.46 142.59 54798.02 88888.00 2015-09-25 04:02:13.405 268 11102.47 142.63 54798.02 88888.00 2015-09-25 04:02:13.905 268 11102.39 142.67 54798.02 88888.00 2015-09-25 04:02:14.405 268 11102.34 142.74 54797.96 88888.00 2015-09-25 04:02:14.905 268 11102.31 142.75 54797.90 88888.00 2015-09-25 04:02:15.405 268 11102.23 142.75 54797.89 88888.00 2015-09-25 04:02:15.905 268 11102.26 142.74 54797.89 88888.00 2015-09-25 04:02:16.405 268 11102.22 142.74 54797.86 88888.00 2015-09-25 04:02:16.905 268 11102.18 142.76 54797.90 88888.00 2015-09-25 04:02:17.405 268 11102.15 142.78 54797.93 88888.00 2015-09-25 04:02:17.905 268 11102.15 142.81 54797.81 88888.00 2015-09-25 04:02:18.405 268 11102.16 142.75 54797.77 88888.00 2015-09-25 04:02:18.905 268 11102.18 142.77 54797.70 88888.00 2015-09-25 04:02:19.405 268 11102.12 142.78 54797.75 88888.00 2015-09-25 04:02:19.905 268 11102.07 142.77 54797.75 88888.00 2015-09-25 04:02:20.405 268 11102.07 142.74 54797.76 88888.00 2015-09-25 04:02:20.905 268 11102.09 142.76 54797.81 88888.00 2015-09-25 04:02:21.405 268 11102.09 142.86 54797.78 88888.00 2015-09-25 04:02:21.905 268 11102.06 142.89 54797.76 88888.00 2015-09-25 04:02:22.405 268 11101.94 142.87 54797.64 88888.00 2015-09-25 04:02:22.905 268 11101.91 142.93 54797.63 88888.00 2015-09-25 04:02:23.405 268 11101.91 142.95 54797.56 88888.00 2015-09-25 04:02:23.905 268 11101.91 142.91 54797.46 88888.00 2015-09-25 04:02:24.405 268 11102.01 142.94 54797.41 88888.00 2015-09-25 04:02:24.905 268 11102.00 143.03 54797.45 88888.00 2015-09-25 04:02:25.405 268 11101.95 143.09 54797.43 88888.00 2015-09-25 04:02:25.905 268 11101.95 143.08 54797.38 88888.00 2015-09-25 04:02:26.405 268 11101.94 143.07 54797.30 88888.00 2015-09-25 04:02:26.905 268 11101.92 143.11 54797.32 88888.00 2015-09-25 04:02:27.405 268 11101.83 143.14 54797.34 88888.00 2015-09-25 04:02:27.905 268 11101.78 143.15 54797.33 88888.00 2015-09-25 04:02:28.405 268 11101.75 143.15 54797.35 88888.00 2015-09-25 04:02:28.905 268 11101.76 143.17 54797.40 88888.00 2015-09-25 04:02:29.405 268 11101.76 143.23 54797.33 88888.00 2015-09-25 04:02:29.905 268 11101.76 143.22 54797.19 88888.00 2015-09-25 04:02:30.405 268 11101.78 143.23 54797.11 88888.00 2015-09-25 04:02:30.905 268 11101.81 143.26 54797.14 88888.00 2015-09-25 04:02:31.405 268 11101.79 143.31 54797.15 88888.00 2015-09-25 04:02:31.905 268 11101.80 143.33 54797.11 88888.00 2015-09-25 04:02:32.405 268 11101.74 143.37 54797.13 88888.00 2015-09-25 04:02:32.905 268 11101.71 143.40 54797.19 88888.00 2015-09-25 04:02:33.405 268 11101.64 143.40 54797.19 88888.00 2015-09-25 04:02:33.905 268 11101.62 143.41 54797.00 88888.00 2015-09-25 04:02:34.405 268 11101.57 143.39 54796.96 88888.00 2015-09-25 04:02:34.905 268 11101.58 143.44 54796.98 88888.00 2015-09-25 04:02:35.405 268 11101.64 143.46 54797.05 88888.00 2015-09-25 04:02:35.905 268 11101.60 143.50 54797.26 88888.00 2015-09-25 04:02:36.405 268 11101.58 143.50 54797.24 88888.00 2015-09-25 04:02:36.905 268 11101.57 143.50 54797.11 88888.00 2015-09-25 04:02:37.405 268 11101.55 143.51 54797.06 88888.00 2015-09-25 04:02:37.905 268 11101.54 143.57 54797.03 88888.00 2015-09-25 04:02:38.405 268 11101.57 143.57 54796.86 88888.00 2015-09-25 04:02:38.905 268 11101.52 143.57 54796.87 88888.00 2015-09-25 04:02:39.405 268 11101.47 143.52 54796.94 88888.00 2015-09-25 04:02:39.905 268 11101.41 143.61 54796.87 88888.00 2015-09-25 04:02:40.405 268 11101.39 143.65 54796.75 88888.00 2015-09-25 04:02:40.905 268 11101.41 143.65 54796.78 88888.00 2015-09-25 04:02:41.405 268 11101.36 143.66 54796.80 88888.00 2015-09-25 04:02:41.905 268 11101.26 143.61 54796.81 88888.00 2015-09-25 04:02:42.405 268 11101.24 143.63 54796.87 88888.00 2015-09-25 04:02:42.905 268 11101.24 143.71 54796.93 88888.00 2015-09-25 04:02:43.405 268 11101.27 143.75 54796.91 88888.00 2015-09-25 04:02:43.905 268 11101.27 143.76 54796.95 88888.00 2015-09-25 04:02:44.405 268 11101.23 143.77 54796.99 88888.00 2015-09-25 04:02:44.905 268 11101.19 143.75 54796.94 88888.00 2015-09-25 04:02:45.405 268 11101.19 143.78 54796.91 88888.00 2015-09-25 04:02:45.905 268 11101.17 143.79 54796.88 88888.00 2015-09-25 04:02:46.405 268 11101.17 143.84 54796.82 88888.00 2015-09-25 04:02:46.905 268 11101.13 143.87 54796.76 88888.00 2015-09-25 04:02:47.405 268 11101.12 143.90 54796.73 88888.00 2015-09-25 04:02:47.905 268 11101.12 143.86 54796.73 88888.00 2015-09-25 04:02:48.405 268 11101.07 143.84 54796.76 88888.00 2015-09-25 04:02:48.905 268 11101.06 143.85 54796.76 88888.00 2015-09-25 04:02:49.405 268 11101.05 143.84 54796.75 88888.00 2015-09-25 04:02:49.905 268 11101.08 143.88 54796.67 88888.00 2015-09-25 04:02:50.405 268 11101.10 143.88 54796.63 88888.00 2015-09-25 04:02:50.905 268 11101.10 143.85 54796.63 88888.00 2015-09-25 04:02:51.405 268 11101.05 143.86 54796.58 88888.00 2015-09-25 04:02:51.905 268 11101.06 143.86 54796.60 88888.00 2015-09-25 04:02:52.405 268 11101.11 143.91 54796.55 88888.00 2015-09-25 04:02:52.905 268 11101.06 143.88 54796.51 88888.00 2015-09-25 04:02:53.405 268 11101.06 143.87 54796.56 88888.00 2015-09-25 04:02:53.905 268 11101.06 143.92 54796.52 88888.00 2015-09-25 04:02:54.405 268 11101.10 143.93 54796.47 88888.00 2015-09-25 04:02:54.905 268 11101.11 143.94 54796.52 88888.00 2015-09-25 04:02:55.405 268 11101.05 143.96 54796.51 88888.00 2015-09-25 04:02:55.905 268 11101.07 144.00 54796.51 88888.00 2015-09-25 04:02:56.405 268 11101.08 143.95 54796.46 88888.00 2015-09-25 04:02:56.905 268 11101.08 144.00 54796.40 88888.00 2015-09-25 04:02:57.405 268 11101.10 144.05 54796.33 88888.00 2015-09-25 04:02:57.905 268 11101.03 144.08 54796.32 88888.00 2015-09-25 04:02:58.405 268 11101.02 144.07 54796.24 88888.00 2015-09-25 04:02:58.905 268 11101.05 144.07 54796.18 88888.00 2015-09-25 04:02:59.405 268 11101.02 144.11 54796.17 88888.00 2015-09-25 04:02:59.905 268 11101.07 144.17 54796.09 88888.00 2015-09-25 04:03:00.405 268 11101.16 144.21 54796.15 88888.00 2015-09-25 04:03:00.905 268 11101.15 144.15 54796.07 88888.00 2015-09-25 04:03:01.405 268 11101.15 144.17 54796.05 88888.00 2015-09-25 04:03:01.905 268 11101.18 144.21 54795.96 88888.00 2015-09-25 04:03:02.405 268 11101.22 144.29 54795.96 88888.00 2015-09-25 04:03:02.905 268 11101.27 144.29 54795.92 88888.00 2015-09-25 04:03:03.405 268 11101.27 144.32 54795.93 88888.00 2015-09-25 04:03:03.905 268 11101.29 144.35 54795.84 88888.00 2015-09-25 04:03:04.405 268 11101.26 144.32 54795.72 88888.00 2015-09-25 04:03:04.905 268 11101.28 144.35 54795.77 88888.00 2015-09-25 04:03:05.405 268 11101.33 144.34 54795.79 88888.00 2015-09-25 04:03:05.905 268 11101.38 144.37 54795.83 88888.00 2015-09-25 04:03:06.405 268 11101.38 144.34 54795.76 88888.00 2015-09-25 04:03:06.905 268 11101.41 144.37 54795.72 88888.00 2015-09-25 04:03:07.405 268 11101.41 144.37 54795.58 88888.00 2015-09-25 04:03:07.905 268 11101.36 144.41 54795.52 88888.00 2015-09-25 04:03:08.405 268 11101.37 144.41 54795.49 88888.00 2015-09-25 04:03:08.905 268 11101.36 144.49 54795.48 88888.00 2015-09-25 04:03:09.405 268 11101.36 144.47 54795.44 88888.00 2015-09-25 04:03:09.905 268 11101.44 144.50 54795.44 88888.00 2015-09-25 04:03:10.405 268 11101.52 144.49 54795.38 88888.00 2015-09-25 04:03:10.905 268 11101.45 144.46 54795.29 88888.00 2015-09-25 04:03:11.405 268 11101.44 144.53 54795.23 88888.00 2015-09-25 04:03:11.905 268 11101.44 144.59 54795.19 88888.00 2015-09-25 04:03:12.405 268 11101.44 144.60 54795.18 88888.00 2015-09-25 04:03:12.905 268 11101.43 144.63 54795.17 88888.00 2015-09-25 04:03:13.405 268 11101.45 144.62 54795.22 88888.00 2015-09-25 04:03:13.905 268 11101.47 144.62 54795.14 88888.00 2015-09-25 04:03:14.405 268 11101.47 144.61 54795.10 88888.00 2015-09-25 04:03:14.905 268 11101.42 144.60 54794.97 88888.00 2015-09-25 04:03:15.405 268 11101.44 144.63 54794.91 88888.00 2015-09-25 04:03:15.905 268 11101.48 144.69 54794.86 88888.00 2015-09-25 04:03:16.405 268 11101.48 144.70 54794.85 88888.00 2015-09-25 04:03:16.905 268 11101.53 144.72 54794.79 88888.00 2015-09-25 04:03:17.405 268 11101.54 144.72 54794.84 88888.00 2015-09-25 04:03:17.905 268 11101.47 144.74 54794.84 88888.00 2015-09-25 04:03:18.405 268 11101.43 144.71 54794.78 88888.00 2015-09-25 04:03:18.905 268 11101.42 144.77 54794.73 88888.00 2015-09-25 04:03:19.405 268 11101.39 144.74 54794.71 88888.00 2015-09-25 04:03:19.905 268 11101.42 144.72 54794.73 88888.00 2015-09-25 04:03:20.405 268 11101.38 144.71 54794.73 88888.00 2015-09-25 04:03:20.905 268 11101.34 144.76 54794.66 88888.00 2015-09-25 04:03:21.405 268 11101.33 144.78 54794.65 88888.00 2015-09-25 04:03:21.905 268 11101.31 144.81 54794.68 88888.00 2015-09-25 04:03:22.405 268 11101.33 144.83 54794.65 88888.00 2015-09-25 04:03:22.905 268 11101.33 144.83 54794.60 88888.00 2015-09-25 04:03:23.405 268 11101.34 144.86 54794.59 88888.00 2015-09-25 04:03:23.905 268 11101.31 144.86 54794.56 88888.00 2015-09-25 04:03:24.405 268 11101.23 144.85 54794.51 88888.00 2015-09-25 04:03:24.905 268 11101.21 144.83 54794.51 88888.00 2015-09-25 04:03:25.405 268 11101.21 144.83 54794.51 88888.00 2015-09-25 04:03:25.905 268 11101.19 144.85 54794.54 88888.00 2015-09-25 04:03:26.405 268 11101.15 144.84 54794.61 88888.00 2015-09-25 04:03:26.905 268 11101.13 144.85 54794.53 88888.00 2015-09-25 04:03:27.405 268 11101.12 144.87 54794.44 88888.00 2015-09-25 04:03:27.905 268 11101.06 144.87 54794.41 88888.00 2015-09-25 04:03:28.405 268 11101.02 144.84 54794.40 88888.00 2015-09-25 04:03:28.905 268 11101.06 144.86 54794.44 88888.00 2015-09-25 04:03:29.405 268 11101.08 144.83 54794.45 88888.00 2015-09-25 04:03:29.905 268 11101.07 144.84 54794.47 88888.00 2015-09-25 04:03:30.405 268 11100.97 144.83 54794.49 88888.00 2015-09-25 04:03:30.905 268 11100.98 144.81 54794.56 88888.00 2015-09-25 04:03:31.405 268 11100.98 144.86 54794.51 88888.00 2015-09-25 04:03:31.905 268 11100.95 144.86 54794.42 88888.00 2015-09-25 04:03:32.405 268 11100.87 144.93 54794.41 88888.00 2015-09-25 04:03:32.905 268 11100.84 144.91 54794.48 88888.00 2015-09-25 04:03:33.405 268 11100.81 144.89 54794.43 88888.00 2015-09-25 04:03:33.905 268 11100.82 144.92 54794.39 88888.00 2015-09-25 04:03:34.405 268 11100.82 144.87 54794.41 88888.00 2015-09-25 04:03:34.905 268 11100.82 144.89 54794.42 88888.00 2015-09-25 04:03:35.405 268 11100.84 144.91 54794.42 88888.00 2015-09-25 04:03:35.905 268 11100.80 144.91 54794.34 88888.00 2015-09-25 04:03:36.405 268 11100.77 144.91 54794.30 88888.00 2015-09-25 04:03:36.905 268 11100.76 144.89 54794.24 88888.00 2015-09-25 04:03:37.405 268 11100.75 144.94 54794.19 88888.00 2015-09-25 04:03:37.905 268 11100.71 144.95 54794.18 88888.00 2015-09-25 04:03:38.405 268 11100.73 144.98 54794.16 88888.00 2015-09-25 04:03:38.905 268 11100.79 144.96 54794.12 88888.00 2015-09-25 04:03:39.405 268 11100.77 144.96 54794.03 88888.00 2015-09-25 04:03:39.905 268 11100.71 144.97 54794.14 88888.00 2015-09-25 04:03:40.405 268 11100.71 144.98 54794.18 88888.00 2015-09-25 04:03:40.905 268 11100.71 144.98 54794.27 88888.00 2015-09-25 04:03:41.405 268 11100.70 145.00 54794.33 88888.00 2015-09-25 04:03:41.905 268 11100.66 145.00 54794.31 88888.00 2015-09-25 04:03:42.405 268 11100.66 145.01 54794.26 88888.00 2015-09-25 04:03:42.905 268 11100.71 145.03 54794.18 88888.00 2015-09-25 04:03:43.405 268 11100.71 145.08 54794.19 88888.00 2015-09-25 04:03:43.905 268 11100.71 145.10 54794.25 88888.00 2015-09-25 04:03:44.405 268 11100.71 145.06 54794.21 88888.00 2015-09-25 04:03:44.905 268 11100.74 145.05 54794.16 88888.00 2015-09-25 04:03:45.405 268 11100.74 145.05 54794.13 88888.00 2015-09-25 04:03:45.905 268 11100.70 145.04 54794.16 88888.00 2015-09-25 04:03:46.405 268 11100.76 145.06 54794.06 88888.00 2015-09-25 04:03:46.905 268 11100.71 145.10 54794.05 88888.00 2015-09-25 04:03:47.405 268 11100.79 145.09 54794.08 88888.00 2015-09-25 04:03:47.905 268 11100.87 145.11 54794.08 88888.00 2015-09-25 04:03:48.405 268 11100.80 145.11 54794.09 88888.00 2015-09-25 04:03:48.905 268 11100.82 145.06 54794.00 88888.00 2015-09-25 04:03:49.405 268 11100.84 145.08 54793.98 88888.00 2015-09-25 04:03:49.905 268 11100.84 145.10 54793.95 88888.00 2015-09-25 04:03:50.405 268 11100.89 145.12 54793.91 88888.00 2015-09-25 04:03:50.905 268 11100.91 145.13 54793.87 88888.00 2015-09-25 04:03:51.405 268 11100.90 145.17 54793.84 88888.00 2015-09-25 04:03:51.905 268 11100.95 145.13 54793.86 88888.00 2015-09-25 04:03:52.405 268 11100.90 145.15 54793.82 88888.00 2015-09-25 04:03:52.905 268 11100.85 145.14 54793.74 88888.00 2015-09-25 04:03:53.405 268 11100.91 145.21 54793.77 88888.00 2015-09-25 04:03:53.905 268 11100.97 145.22 54793.79 88888.00 2015-09-25 04:03:54.405 268 11100.94 145.23 54793.65 88888.00 2015-09-25 04:03:54.905 268 11100.86 145.27 54793.62 88888.00 2015-09-25 04:03:55.405 268 11100.87 145.36 54793.63 88888.00 2015-09-25 04:03:55.905 268 11100.87 145.38 54793.62 88888.00 2015-09-25 04:03:56.405 268 11100.85 145.35 54793.60 88888.00 2015-09-25 04:03:56.905 268 11100.82 145.37 54793.57 88888.00 2015-09-25 04:03:57.405 268 11100.81 145.42 54793.51 88888.00 2015-09-25 04:03:57.905 268 11100.84 145.40 54793.51 88888.00 2015-09-25 04:03:58.405 268 11100.82 145.44 54793.51 88888.00 2015-09-25 04:03:58.905 268 11100.74 145.44 54793.49 88888.00 2015-09-25 04:03:59.405 268 11100.71 145.44 54793.47 88888.00 2015-09-25 04:03:59.905 268 11100.73 145.50 54793.48 88888.00 2015-09-25 04:04:00.405 268 11100.74 145.51 54793.54 88888.00 2015-09-25 04:04:00.905 268 11100.71 145.57 54793.43 88888.00 2015-09-25 04:04:01.405 268 11100.71 145.56 54793.47 88888.00 2015-09-25 04:04:01.905 268 11100.74 145.56 54793.43 88888.00 2015-09-25 04:04:02.405 268 11100.75 145.53 54793.42 88888.00 2015-09-25 04:04:02.905 268 11100.74 145.61 54793.45 88888.00 2015-09-25 04:04:03.405 268 11100.75 145.63 54793.45 88888.00 2015-09-25 04:04:03.905 268 11100.74 145.62 54793.43 88888.00 2015-09-25 04:04:04.405 268 11100.68 145.70 54793.55 88888.00 2015-09-25 04:04:04.905 268 11100.70 145.72 54793.54 88888.00 2015-09-25 04:04:05.405 268 11100.68 145.67 54793.31 88888.00 2015-09-25 04:04:05.905 268 11100.64 145.68 54793.37 88888.00 2015-09-25 04:04:06.405 268 11100.68 145.67 54793.30 88888.00 2015-09-25 04:04:06.905 268 11100.66 145.68 54793.18 88888.00 2015-09-25 04:04:07.405 268 11100.61 145.65 54793.12 88888.00 2015-09-25 04:04:07.905 268 11100.64 145.67 54793.10 88888.00 2015-09-25 04:04:08.405 268 11100.68 145.73 54793.08 88888.00 2015-09-25 04:04:08.905 268 11100.69 145.71 54793.04 88888.00 2015-09-25 04:04:09.405 268 11100.68 145.69 54793.10 88888.00 2015-09-25 04:04:09.905 268 11100.66 145.70 54792.95 88888.00 2015-09-25 04:04:10.405 268 11100.68 145.70 54792.93 88888.00 2015-09-25 04:04:10.905 268 11100.63 145.70 54792.92 88888.00 2015-09-25 04:04:11.405 268 11100.64 145.73 54792.87 88888.00 2015-09-25 04:04:11.905 268 11100.66 145.79 54792.91 88888.00 2015-09-25 04:04:12.405 268 11100.69 145.86 54792.94 88888.00 2015-09-25 04:04:12.905 268 11100.68 145.79 54792.84 88888.00 2015-09-25 04:04:13.405 268 11100.66 145.77 54792.81 88888.00 2015-09-25 04:04:13.905 268 11100.63 145.84 54792.86 88888.00 2015-09-25 04:04:14.405 268 11100.64 145.89 54792.87 88888.00 2015-09-25 04:04:14.905 268 11100.63 145.88 54792.78 88888.00 2015-09-25 04:04:15.405 268 11100.56 145.90 54792.78 88888.00 2015-09-25 04:04:15.905 268 11100.48 145.90 54792.83 88888.00 2015-09-25 04:04:16.405 268 11100.47 145.85 54792.86 88888.00 2015-09-25 04:04:16.905 268 11100.48 145.86 54792.81 88888.00 2015-09-25 04:04:17.405 268 11100.50 145.89 54792.81 88888.00 2015-09-25 04:04:17.905 268 11100.50 145.93 54792.83 88888.00 2015-09-25 04:04:18.405 268 11100.45 145.93 54792.83 88888.00 2015-09-25 04:04:18.905 268 11100.44 145.90 54792.86 88888.00 2015-09-25 04:04:19.405 268 11100.42 146.02 54792.82 88888.00 2015-09-25 04:04:19.905 268 11100.40 146.02 54792.80 88888.00 2015-09-25 04:04:20.405 268 11100.40 145.95 54792.84 88888.00 2015-09-25 04:04:20.905 268 11100.35 145.93 54792.85 88888.00 2015-09-25 04:04:21.405 268 11100.34 145.97 54792.86 88888.00 2015-09-25 04:04:21.905 268 11100.29 145.94 54792.90 88888.00 2015-09-25 04:04:22.405 268 11100.27 145.96 54792.87 88888.00 2015-09-25 04:04:22.905 268 11100.21 145.94 54792.82 88888.00 2015-09-25 04:04:23.405 268 11100.24 145.90 54792.80 88888.00 2015-09-25 04:04:23.905 268 11100.33 145.90 54792.82 88888.00 2015-09-25 04:04:24.405 268 11100.32 145.85 54792.87 88888.00 2015-09-25 04:04:24.905 268 11100.22 145.89 54792.81 88888.00 2015-09-25 04:04:25.405 268 11100.21 145.94 54792.70 88888.00 2015-09-25 04:04:25.905 268 11100.19 145.89 54792.70 88888.00 2015-09-25 04:04:26.405 268 11100.19 145.85 54792.70 88888.00 2015-09-25 04:04:26.905 268 11100.16 145.86 54792.72 88888.00 2015-09-25 04:04:27.405 268 11100.17 145.86 54792.69 88888.00 2015-09-25 04:04:27.905 268 11100.14 145.78 54792.63 88888.00 2015-09-25 04:04:28.405 268 11100.11 145.84 54792.61 88888.00 2015-09-25 04:04:28.905 268 11100.13 145.87 54792.72 88888.00 2015-09-25 04:04:29.405 268 11100.16 145.86 54792.73 88888.00 2015-09-25 04:04:29.905 268 11100.12 145.79 54792.73 88888.00 2015-09-25 04:04:30.405 268 11100.08 145.74 54792.76 88888.00 2015-09-25 04:04:30.905 268 11100.04 145.80 54792.73 88888.00 2015-09-25 04:04:31.405 268 11100.03 145.78 54792.77 88888.00 2015-09-25 04:04:31.905 268 11100.02 145.73 54792.75 88888.00 2015-09-25 04:04:32.405 268 11100.01 145.73 54792.73 88888.00 2015-09-25 04:04:32.905 268 11099.97 145.74 54792.75 88888.00 2015-09-25 04:04:33.405 268 11099.97 145.71 54792.77 88888.00 2015-09-25 04:04:33.905 268 11100.02 145.74 54792.76 88888.00 2015-09-25 04:04:34.405 268 11100.01 145.73 54792.78 88888.00 2015-09-25 04:04:34.905 268 11099.95 145.69 54792.76 88888.00 2015-09-25 04:04:35.405 268 11099.95 145.70 54792.69 88888.00 2015-09-25 04:04:35.905 268 11099.96 145.72 54792.69 88888.00 2015-09-25 04:04:36.405 268 11099.91 145.67 54792.67 88888.00 2015-09-25 04:04:36.905 268 11099.91 145.63 54792.63 88888.00 2015-09-25 04:04:37.405 268 11099.92 145.59 54792.57 88888.00 2015-09-25 04:04:37.905 268 11099.87 145.56 54792.55 88888.00 2015-09-25 04:04:38.405 268 11099.86 145.63 54792.52 88888.00 2015-09-25 04:04:38.905 268 11099.90 145.61 54792.57 88888.00 2015-09-25 04:04:39.405 268 11099.91 145.54 54792.65 88888.00 2015-09-25 04:04:39.905 268 11099.86 145.56 54792.72 88888.00 2015-09-25 04:04:40.405 268 11099.82 145.61 54792.69 88888.00 2015-09-25 04:04:40.905 268 11099.76 145.53 54792.66 88888.00 2015-09-25 04:04:41.405 268 11099.76 145.53 54792.67 88888.00 2015-09-25 04:04:41.905 268 11099.79 145.55 54792.58 88888.00 2015-09-25 04:04:42.405 268 11099.77 145.47 54792.50 88888.00 2015-09-25 04:04:42.905 268 11099.76 145.42 54792.49 88888.00 2015-09-25 04:04:43.405 268 11099.74 145.40 54792.49 88888.00 2015-09-25 04:04:43.905 268 11099.70 145.40 54792.51 88888.00 2015-09-25 04:04:44.405 268 11099.70 145.43 54792.56 88888.00 2015-09-25 04:04:44.905 268 11099.66 145.36 54792.58 88888.00 2015-09-25 04:04:45.405 268 11099.60 145.35 54792.52 88888.00 2015-09-25 04:04:45.905 268 11099.60 145.35 54792.51 88888.00 2015-09-25 04:04:46.405 268 11099.53 145.32 54792.45 88888.00 2015-09-25 04:04:46.905 268 11099.55 145.28 54792.46 88888.00 2015-09-25 04:04:47.405 268 11099.56 145.28 54792.42 88888.00 2015-09-25 04:04:47.905 268 11099.56 145.26 54792.41 88888.00 2015-09-25 04:04:48.405 268 11099.58 145.21 54792.38 88888.00 2015-09-25 04:04:48.905 268 11099.55 145.23 54792.40 88888.00 2015-09-25 04:04:49.405 268 11099.49 145.21 54792.40 88888.00 2015-09-25 04:04:49.905 268 11099.48 145.18 54792.43 88888.00 2015-09-25 04:04:50.406 268 11099.48 145.22 54792.43 88888.00 2015-09-25 04:04:50.906 268 11099.44 145.25 54792.40 88888.00 2015-09-25 04:04:51.406 268 11099.38 145.19 54792.39 88888.00 2015-09-25 04:04:51.906 268 11099.34 145.19 54792.41 88888.00 2015-09-25 04:04:52.406 268 11099.36 145.22 54792.40 88888.00 2015-09-25 04:04:52.906 268 11099.36 145.13 54792.38 88888.00 2015-09-25 04:04:53.406 268 11099.38 145.14 54792.43 88888.00 2015-09-25 04:04:53.906 268 11099.32 145.11 54792.45 88888.00 2015-09-25 04:04:54.406 268 11099.24 145.08 54792.48 88888.00 2015-09-25 04:04:54.906 268 11099.23 145.09 54792.43 88888.00 2015-09-25 04:04:55.406 268 11099.28 145.03 54792.46 88888.00 2015-09-25 04:04:55.906 268 11099.32 144.97 54792.48 88888.00 2015-09-25 04:04:56.406 268 11099.23 145.00 54792.46 88888.00 2015-09-25 04:04:56.906 268 11099.22 145.01 54792.47 88888.00 2015-09-25 04:04:57.406 268 11099.15 145.02 54792.48 88888.00 2015-09-25 04:04:57.906 268 11099.13 144.95 54792.40 88888.00 2015-09-25 04:04:58.406 268 11099.12 144.98 54792.35 88888.00 2015-09-25 04:04:58.906 268 11099.14 145.00 54792.37 88888.00 2015-09-25 04:04:59.406 268 11099.11 144.94 54792.39 88888.00 2015-09-25 04:04:59.906 268 11099.08 144.92 54792.38 88888.00 2015-09-25 04:05:00.406 268 11099.07 144.97 54792.42 88888.00 2015-09-25 04:05:00.906 268 11099.04 144.97 54792.41 88888.00 2015-09-25 04:05:01.406 268 11099.01 144.94 54792.38 88888.00 2015-09-25 04:05:01.906 268 11098.91 144.92 54792.38 88888.00 2015-09-25 04:05:02.406 268 11098.93 144.93 54792.38 88888.00 2015-09-25 04:05:02.906 268 11098.93 144.88 54792.39 88888.00 2015-09-25 04:05:03.406 268 11098.87 144.85 54792.48 88888.00 2015-09-25 04:05:03.906 268 11098.87 144.88 54792.57 88888.00 2015-09-25 04:05:04.406 268 11098.85 144.87 54792.52 88888.00 2015-09-25 04:05:04.906 268 11098.83 144.83 54792.45 88888.00 2015-09-25 04:05:05.406 268 11098.78 144.78 54792.42 88888.00 2015-09-25 04:05:05.906 268 11098.72 144.74 54792.39 88888.00 2015-09-25 04:05:06.406 268 11098.70 144.70 54792.34 88888.00 2015-09-25 04:05:06.906 268 11098.66 144.72 54792.34 88888.00 2015-09-25 04:05:07.406 268 11098.59 144.74 54792.42 88888.00 2015-09-25 04:05:07.906 268 11098.57 144.72 54792.47 88888.00 2015-09-25 04:05:08.406 268 11098.54 144.66 54792.51 88888.00 2015-09-25 04:05:08.906 268 11098.56 144.64 54792.57 88888.00 2015-09-25 04:05:09.406 268 11098.52 144.70 54792.57 88888.00 2015-09-25 04:05:09.906 268 11098.44 144.66 54792.57 88888.00 2015-09-25 04:05:10.406 268 11098.40 144.55 54792.51 88888.00 2015-09-25 04:05:10.906 268 11098.41 144.55 54792.56 88888.00 2015-09-25 04:05:11.406 268 11098.36 144.53 54792.64 88888.00 2015-09-25 04:05:11.906 268 11098.28 144.58 54792.61 88888.00 2015-09-25 04:05:12.406 268 11098.28 144.60 54792.59 88888.00 2015-09-25 04:05:12.906 268 11098.29 144.50 54792.58 88888.00 2015-09-25 04:05:13.406 268 11098.24 144.46 54792.54 88888.00 2015-09-25 04:05:13.906 268 11098.18 144.43 54792.49 88888.00 2015-09-25 04:05:14.406 268 11098.17 144.42 54792.54 88888.00 2015-09-25 04:05:14.906 268 11098.13 144.43 54792.61 88888.00 2015-09-25 04:05:15.406 268 11098.12 144.46 54792.52 88888.00 2015-09-25 04:05:15.906 268 11098.08 144.49 54792.51 88888.00 2015-09-25 04:05:16.406 268 11098.04 144.42 54792.52 88888.00 2015-09-25 04:05:16.906 268 11097.99 144.37 54792.51 88888.00 2015-09-25 04:05:17.406 268 11097.98 144.36 54792.50 88888.00 2015-09-25 04:05:17.906 268 11097.93 144.34 54792.51 88888.00 2015-09-25 04:05:18.406 268 11097.89 144.32 54792.56 88888.00 2015-09-25 04:05:18.906 268 11097.91 144.26 54792.60 88888.00 2015-09-25 04:05:19.406 268 11097.84 144.27 54792.54 88888.00 2015-09-25 04:05:19.906 268 11097.82 144.24 54792.51 88888.00 2015-09-25 04:05:20.406 268 11097.87 144.24 54792.54 88888.00 2015-09-25 04:05:20.906 268 11097.86 144.27 54792.57 88888.00 2015-09-25 04:05:21.406 268 11097.76 144.20 54792.63 88888.00 2015-09-25 04:05:21.906 268 11097.71 144.18 54792.55 88888.00 2015-09-25 04:05:22.406 268 11097.72 144.16 54792.54 88888.00 2015-09-25 04:05:22.906 268 11097.63 144.13 54792.52 88888.00 2015-09-25 04:05:23.406 268 11097.58 144.10 54792.57 88888.00 2015-09-25 04:05:23.906 268 11097.58 144.11 54792.56 88888.00 2015-09-25 04:05:24.406 268 11097.57 144.05 54792.50 88888.00 2015-09-25 04:05:24.906 268 11097.51 144.02 54792.59 88888.00 2015-09-25 04:05:25.406 268 11097.46 143.94 54792.78 88888.00 2015-09-25 04:05:25.906 268 11097.45 143.96 54792.92 88888.00 2015-09-25 04:05:26.406 268 11097.49 143.93 54792.87 88888.00 2015-09-25 04:05:26.906 268 11097.50 143.88 54792.82 88888.00 2015-09-25 04:05:27.406 268 11097.44 143.92 54792.78 88888.00 2015-09-25 04:05:27.906 268 11097.41 143.88 54792.81 88888.00 2015-09-25 04:05:28.406 268 11097.42 143.84 54792.78 88888.00 2015-09-25 04:05:28.906 268 11097.37 143.85 54792.80 88888.00 2015-09-25 04:05:29.406 268 11097.34 143.76 54792.82 88888.00 2015-09-25 04:05:29.906 268 11097.26 143.76 54792.85 88888.00 2015-09-25 04:05:30.406 268 11097.24 143.74 54792.84 88888.00 2015-09-25 04:05:30.906 268 11097.24 143.75 54792.76 88888.00 2015-09-25 04:05:31.406 268 11097.21 143.71 54792.75 88888.00 2015-09-25 04:05:31.906 268 11097.20 143.69 54792.77 88888.00 2015-09-25 04:05:32.406 268 11097.11 143.66 54792.81 88888.00 2015-09-25 04:05:32.906 268 11097.03 143.68 54792.81 88888.00 2015-09-25 04:05:33.406 268 11097.00 143.73 54792.78 88888.00 2015-09-25 04:05:33.906 268 11097.03 143.67 54792.74 88888.00 2015-09-25 04:05:34.406 268 11096.97 143.62 54792.76 88888.00 2015-09-25 04:05:34.906 268 11096.94 143.60 54793.03 88888.00 2015-09-25 04:05:35.406 268 11096.98 143.58 54792.87 88888.00 2015-09-25 04:05:35.906 268 11096.93 143.57 54792.84 88888.00 2015-09-25 04:05:36.406 268 11096.92 143.54 54792.84 88888.00 2015-09-25 04:05:36.906 268 11096.89 143.52 54792.90 88888.00 2015-09-25 04:05:37.406 268 11096.88 143.52 54792.83 88888.00 2015-09-25 04:05:37.906 268 11096.81 143.48 54792.86 88888.00 2015-09-25 04:05:38.406 268 11096.77 143.45 54792.89 88888.00 2015-09-25 04:05:38.906 268 11096.74 143.44 54792.86 88888.00 2015-09-25 04:05:39.406 268 11096.66 143.42 54792.89 88888.00 2015-09-25 04:05:39.906 268 11096.62 143.39 54792.89 88888.00 2015-09-25 04:05:40.406 268 11096.57 143.40 54792.89 88888.00 2015-09-25 04:05:40.906 268 11096.56 143.37 54792.92 88888.00 2015-09-25 04:05:41.406 268 11096.57 143.36 54792.94 88888.00 2015-09-25 04:05:41.906 268 11096.52 143.34 54792.93 88888.00 2015-09-25 04:05:42.406 268 11096.48 143.33 54792.78 88888.00 2015-09-25 04:05:42.906 268 11096.47 143.27 54792.74 88888.00 2015-09-25 04:05:43.406 268 11096.42 143.22 54792.77 88888.00 2015-09-25 04:05:43.906 268 11096.40 143.25 54792.82 88888.00 2015-09-25 04:05:44.406 268 11096.38 143.27 54792.87 88888.00 2015-09-25 04:05:44.906 268 11096.34 143.16 54792.81 88888.00 2015-09-25 04:05:45.406 268 11096.36 143.17 54792.80 88888.00 2015-09-25 04:05:45.906 268 11096.36 143.16 54792.82 88888.00 2015-09-25 04:05:46.406 268 11096.30 143.15 54792.80 88888.00 2015-09-25 04:05:46.906 268 11096.25 143.09 54792.86 88888.00 2015-09-25 04:05:47.406 268 11096.20 143.09 54792.91 88888.00 2015-09-25 04:05:47.906 268 11096.15 143.11 54792.87 88888.00 2015-09-25 04:05:48.406 268 11096.14 143.06 54792.87 88888.00 2015-09-25 04:05:48.906 268 11096.16 143.06 54792.85 88888.00 2015-09-25 04:05:49.406 268 11096.13 143.02 54792.82 88888.00 2015-09-25 04:05:49.906 268 11096.10 142.99 54792.78 88888.00 2015-09-25 04:05:50.406 268 11096.05 142.95 54792.74 88888.00 2015-09-25 04:05:50.906 268 11096.00 142.89 54792.74 88888.00 2015-09-25 04:05:51.406 268 11096.01 142.85 54792.82 88888.00 2015-09-25 04:05:51.906 268 11096.01 142.84 54792.83 88888.00 2015-09-25 04:05:52.406 268 11095.98 142.82 54792.78 88888.00 2015-09-25 04:05:52.906 268 11095.91 142.77 54792.84 88888.00 2015-09-25 04:05:53.406 268 11095.93 142.80 54792.92 88888.00 2015-09-25 04:05:53.906 268 11095.88 142.77 54792.84 88888.00 2015-09-25 04:05:54.406 268 11095.82 142.77 54792.80 88888.00 2015-09-25 04:05:54.906 268 11095.82 142.70 54792.80 88888.00 2015-09-25 04:05:55.406 268 11095.75 142.68 54792.78 88888.00 2015-09-25 04:05:55.906 268 11095.72 142.68 54792.82 88888.00 2015-09-25 04:05:56.406 268 11095.67 142.74 54792.82 88888.00 2015-09-25 04:05:56.906 268 11095.68 142.68 54792.81 88888.00 2015-09-25 04:05:57.406 268 11095.67 142.66 54792.81 88888.00 2015-09-25 04:05:57.906 268 11095.58 142.64 54792.90 88888.00 2015-09-25 04:05:58.406 268 11095.56 142.65 54792.90 88888.00 2015-09-25 04:05:58.906 268 11095.48 142.63 54792.87 88888.00 2015-09-25 04:05:59.406 268 11095.51 142.57 54792.78 88888.00 2015-09-25 04:05:59.906 268 11095.52 142.56 54792.72 88888.00 2015-09-25 04:06:00.406 268 11095.52 142.52 54792.80 88888.00 2015-09-25 04:06:00.906 268 11095.52 142.47 54792.87 88888.00 2015-09-25 04:06:01.406 268 11095.47 142.42 54792.90 88888.00 2015-09-25 04:06:01.906 268 11095.44 142.40 54792.91 88888.00 2015-09-25 04:06:02.406 268 11095.40 142.30 54792.90 88888.00 2015-09-25 04:06:02.906 268 11095.37 142.34 54792.87 88888.00 2015-09-25 04:06:03.406 268 11095.31 142.39 54792.87 88888.00 2015-09-25 04:06:03.906 268 11095.28 142.35 54792.84 88888.00 2015-09-25 04:06:04.406 268 11095.28 142.31 54792.92 88888.00 2015-09-25 04:06:04.906 268 11095.27 142.25 54792.86 88888.00 2015-09-25 04:06:05.406 268 11095.25 142.23 54792.78 88888.00 2015-09-25 04:06:05.906 268 11095.19 142.24 54792.82 88888.00 2015-09-25 04:06:06.406 268 11095.17 142.24 54792.83 88888.00 2015-09-25 04:06:06.906 268 11095.11 142.29 54792.91 88888.00 2015-09-25 04:06:07.406 268 11095.11 142.24 54793.00 88888.00 2015-09-25 04:06:07.906 268 11095.11 142.19 54792.92 88888.00 2015-09-25 04:06:08.406 268 11095.14 142.19 54792.84 88888.00 2015-09-25 04:06:08.906 268 11095.11 142.16 54792.80 88888.00 2015-09-25 04:06:09.406 268 11095.11 142.13 54792.81 88888.00 2015-09-25 04:06:09.906 268 11095.09 142.13 54792.82 88888.00 2015-09-25 04:06:10.406 268 11095.12 142.09 54792.84 88888.00 2015-09-25 04:06:10.906 268 11095.10 142.09 54792.82 88888.00 2015-09-25 04:06:11.406 268 11095.05 142.05 54792.84 88888.00 2015-09-25 04:06:11.906 268 11095.01 142.01 54792.85 88888.00 2015-09-25 04:06:12.406 268 11095.00 141.98 54792.82 88888.00 2015-09-25 04:06:12.906 268 11095.00 141.97 54792.76 88888.00 2015-09-25 04:06:13.406 268 11095.01 141.93 54792.81 88888.00 2015-09-25 04:06:13.906 268 11094.98 141.91 54792.80 88888.00 2015-09-25 04:06:14.406 268 11095.01 141.98 54792.75 88888.00 2015-09-25 04:06:14.906 268 11094.95 141.92 54792.76 88888.00 2015-09-25 04:06:15.406 268 11094.89 141.87 54792.75 88888.00 2015-09-25 04:06:15.906 268 11094.88 141.84 54792.77 88888.00 2015-09-25 04:06:16.406 268 11094.89 141.87 54792.76 88888.00 2015-09-25 04:06:16.906 268 11094.86 141.83 54792.78 88888.00 2015-09-25 04:06:17.406 268 11094.93 141.81 54792.75 88888.00 2015-09-25 04:06:17.906 268 11094.91 141.83 54792.65 88888.00 2015-09-25 04:06:18.406 268 11094.93 141.81 54792.69 88888.00 2015-09-25 04:06:18.906 268 11094.88 141.76 54792.66 88888.00 2015-09-25 04:06:19.406 268 11094.84 141.75 54792.66 88888.00 2015-09-25 04:06:19.906 268 11094.79 141.72 54792.60 88888.00 2015-09-25 04:06:20.406 268 11094.78 141.70 54792.60 88888.00 2015-09-25 04:06:20.906 268 11094.78 141.67 54792.63 88888.00 2015-09-25 04:06:21.406 268 11094.76 141.62 54792.63 88888.00 2015-09-25 04:06:21.906 268 11094.78 141.63 54792.64 88888.00 2015-09-25 04:06:22.406 268 11094.75 141.62 54792.57 88888.00 2015-09-25 04:06:22.906 268 11094.76 141.58 54792.51 88888.00 2015-09-25 04:06:23.406 268 11094.78 141.57 54792.48 88888.00 2015-09-25 04:06:23.906 268 11094.76 141.55 54792.49 88888.00 2015-09-25 04:06:24.406 268 11094.75 141.56 54792.41 88888.00 2015-09-25 04:06:24.906 268 11094.79 141.59 54792.42 88888.00 2015-09-25 04:06:25.406 268 11094.73 141.55 54792.37 88888.00 2015-09-25 04:06:25.906 268 11094.74 141.49 54792.24 88888.00 2015-09-25 04:06:26.406 268 11094.78 141.48 54792.20 88888.00 2015-09-25 04:06:26.906 268 11094.84 141.48 54792.28 88888.00 2015-09-25 04:06:27.406 268 11094.78 141.54 54792.26 88888.00 2015-09-25 04:06:27.906 268 11094.73 141.51 54792.16 88888.00 2015-09-25 04:06:28.406 268 11094.73 141.48 54792.23 88888.00 2015-09-25 04:06:28.906 268 11094.76 141.54 54792.24 88888.00 2015-09-25 04:06:29.406 268 11094.74 141.56 54792.19 88888.00 2015-09-25 04:06:29.906 268 11094.75 141.57 54792.05 88888.00 2015-09-25 04:06:30.406 268 11094.75 141.55 54791.97 88888.00 2015-09-25 04:06:30.906 268 11094.73 141.49 54791.95 88888.00 2015-09-25 04:06:31.406 268 11094.79 141.51 54791.96 88888.00 2015-09-25 04:06:31.906 268 11094.79 141.53 54791.94 88888.00 2015-09-25 04:06:32.406 268 11094.73 141.47 54791.91 88888.00 2015-09-25 04:06:32.906 268 11094.75 141.43 54791.88 88888.00 2015-09-25 04:06:33.406 268 11094.83 141.46 54791.90 88888.00 2015-09-25 04:06:33.906 268 11094.83 141.50 54791.90 88888.00 2015-09-25 04:06:34.406 268 11094.80 141.40 54791.93 88888.00 2015-09-25 04:06:34.906 268 11094.81 141.39 54791.95 88888.00 2015-09-25 04:06:35.406 268 11094.86 141.39 54791.91 88888.00 2015-09-25 04:06:35.906 268 11094.88 141.38 54791.89 88888.00 2015-09-25 04:06:36.406 268 11094.84 141.41 54791.80 88888.00 2015-09-25 04:06:36.906 268 11094.89 141.37 54791.84 88888.00 2015-09-25 04:06:37.406 268 11094.89 141.33 54791.85 88888.00 2015-09-25 04:06:37.906 268 11094.88 141.32 54791.91 88888.00 2015-09-25 04:06:38.406 268 11094.84 141.26 54791.84 88888.00 2015-09-25 04:06:38.906 268 11094.90 141.24 54791.72 88888.00 2015-09-25 04:06:39.406 268 11094.91 141.22 54791.76 88888.00 2015-09-25 04:06:39.906 268 11094.91 141.17 54791.70 88888.00 2015-09-25 04:06:40.406 268 11094.96 141.15 54791.68 88888.00 2015-09-25 04:06:40.906 268 11094.98 141.18 54791.70 88888.00 2015-09-25 04:06:41.406 268 11094.91 141.22 54791.66 88888.00 2015-09-25 04:06:41.906 268 11094.90 141.20 54791.70 88888.00 2015-09-25 04:06:42.406 268 11094.90 141.15 54791.77 88888.00 2015-09-25 04:06:42.906 268 11094.94 141.12 54791.77 88888.00 2015-09-25 04:06:43.406 268 11094.90 141.12 54791.68 88888.00 2015-09-25 04:06:43.906 268 11094.90 141.15 54791.61 88888.00 2015-09-25 04:06:44.406 268 11094.93 141.12 54791.61 88888.00 2015-09-25 04:06:44.906 268 11094.95 141.05 54791.52 88888.00 2015-09-25 04:06:45.406 268 11094.93 141.03 54791.46 88888.00 2015-09-25 04:06:45.906 268 11094.91 141.00 54791.45 88888.00 2015-09-25 04:06:46.406 268 11094.91 141.06 54791.36 88888.00 2015-09-25 04:06:46.906 268 11094.90 140.99 54791.25 88888.00 2015-09-25 04:06:47.406 268 11094.85 140.95 54791.23 88888.00 2015-09-25 04:06:47.906 268 11094.83 140.94 54791.27 88888.00 2015-09-25 04:06:48.406 268 11094.83 140.87 54791.23 88888.00 2015-09-25 04:06:48.906 268 11094.84 140.88 54791.25 88888.00 2015-09-25 04:06:49.406 268 11094.91 140.88 54791.23 88888.00 2015-09-25 04:06:49.906 268 11094.95 140.86 54791.14 88888.00 2015-09-25 04:06:50.406 268 11094.89 140.87 54791.11 88888.00 2015-09-25 04:06:50.906 268 11094.86 140.83 54791.11 88888.00 2015-09-25 04:06:51.406 268 11094.91 140.84 54791.10 88888.00 2015-09-25 04:06:51.906 268 11094.91 140.83 54791.11 88888.00 2015-09-25 04:06:52.406 268 11094.93 140.78 54791.14 88888.00 2015-09-25 04:06:52.906 268 11094.95 140.78 54791.07 88888.00 2015-09-25 04:06:53.406 268 11094.94 140.74 54790.98 88888.00 2015-09-25 04:06:53.906 268 11094.94 140.69 54790.96 88888.00 2015-09-25 04:06:54.406 268 11094.98 140.66 54791.00 88888.00 2015-09-25 04:06:54.906 268 11095.05 140.66 54791.02 88888.00 2015-09-25 04:06:55.406 268 11095.05 140.64 54791.07 88888.00 2015-09-25 04:06:55.906 268 11095.02 140.63 54791.03 88888.00 2015-09-25 04:06:56.406 268 11095.02 140.64 54790.99 88888.00 2015-09-25 04:06:56.906 268 11095.00 140.58 54790.97 88888.00 2015-09-25 04:06:57.406 268 11094.94 140.56 54790.98 88888.00 2015-09-25 04:06:57.906 268 11094.94 140.56 54790.90 88888.00 2015-09-25 04:06:58.406 268 11095.02 140.58 54790.80 88888.00 2015-09-25 04:06:58.906 268 11095.00 140.58 54790.80 88888.00 2015-09-25 04:06:59.406 268 11095.01 140.55 54790.76 88888.00 2015-09-25 04:06:59.906 268 11095.01 140.57 54790.68 88888.00 2015-09-25 04:07:00.406 268 11094.98 140.55 54790.72 88888.00 2015-09-25 04:07:00.906 268 11095.01 140.52 54790.76 88888.00 2015-09-25 04:07:01.406 268 11095.07 140.54 54790.66 88888.00 2015-09-25 04:07:01.906 268 11095.07 140.50 54790.66 88888.00 2015-09-25 04:07:02.406 268 11095.09 140.47 54790.65 88888.00 2015-09-25 04:07:02.906 268 11095.11 140.45 54790.63 88888.00 2015-09-25 04:07:03.406 268 11095.15 140.46 54790.67 88888.00 2015-09-25 04:07:03.906 268 11095.11 140.45 54790.71 88888.00 2015-09-25 04:07:04.406 268 11095.10 140.42 54790.62 88888.00 2015-09-25 04:07:04.906 268 11095.10 140.40 54790.55 88888.00 2015-09-25 04:07:05.406 268 11095.15 140.39 54790.53 88888.00 2015-09-25 04:07:05.906 268 11095.14 140.32 54790.56 88888.00 2015-09-25 04:07:06.406 268 11095.15 140.33 54790.64 88888.00 2015-09-25 04:07:06.906 268 11095.16 140.38 54790.75 88888.00 2015-09-25 04:07:07.406 268 11095.16 140.37 54790.57 88888.00 2015-09-25 04:07:07.906 268 11095.12 140.29 54790.46 88888.00 2015-09-25 04:07:08.406 268 11095.22 140.29 54790.39 88888.00 2015-09-25 04:07:08.906 268 11095.31 140.21 54790.36 88888.00 2015-09-25 04:07:09.406 268 11095.30 140.19 54790.33 88888.00 2015-09-25 04:07:09.906 268 11095.33 140.23 54790.30 88888.00 2015-09-25 04:07:10.406 268 11095.37 140.30 54790.27 88888.00 2015-09-25 04:07:10.906 268 11095.42 140.23 54790.26 88888.00 2015-09-25 04:07:11.406 268 11095.42 140.21 54790.27 88888.00 2015-09-25 04:07:11.906 268 11095.36 140.20 54790.26 88888.00 2015-09-25 04:07:12.406 268 11095.40 140.21 54790.20 88888.00 2015-09-25 04:07:12.906 268 11095.43 140.18 54790.15 88888.00 2015-09-25 04:07:13.406 268 11095.46 140.18 54790.21 88888.00 2015-09-25 04:07:13.906 268 11095.47 140.21 54790.17 88888.00 2015-09-25 04:07:14.406 268 11095.53 140.22 54790.09 88888.00 2015-09-25 04:07:14.906 268 11095.56 140.19 54790.04 88888.00 2015-09-25 04:07:15.406 268 11095.59 140.16 54790.04 88888.00 2015-09-25 04:07:15.906 268 11095.58 140.12 54790.03 88888.00 2015-09-25 04:07:16.406 268 11095.57 140.11 54790.01 88888.00 2015-09-25 04:07:16.906 268 11095.59 140.11 54789.94 88888.00 2015-09-25 04:07:17.406 268 11095.58 140.07 54789.93 88888.00 2015-09-25 04:07:17.906 268 11095.52 140.10 54789.91 88888.00 2015-09-25 04:07:18.406 268 11095.52 140.06 54789.93 88888.00 2015-09-25 04:07:18.906 268 11095.54 140.03 54790.00 88888.00 2015-09-25 04:07:19.406 268 11095.61 140.04 54789.94 88888.00 2015-09-25 04:07:19.906 268 11095.62 140.05 54789.86 88888.00 2015-09-25 04:07:20.406 268 11095.68 140.05 54789.84 88888.00 2015-09-25 04:07:20.906 268 11095.70 140.04 54789.77 88888.00 2015-09-25 04:07:21.406 268 11095.69 140.04 54789.71 88888.00 2015-09-25 04:07:21.906 268 11095.69 140.02 54789.69 88888.00 2015-09-25 04:07:22.406 268 11095.70 139.97 54789.63 88888.00 2015-09-25 04:07:22.906 268 11095.68 140.01 54789.62 88888.00 2015-09-25 04:07:23.406 268 11095.66 139.96 54789.62 88888.00 2015-09-25 04:07:23.906 268 11095.69 139.99 54789.68 88888.00 2015-09-25 04:07:24.406 268 11095.68 140.01 54789.69 88888.00 2015-09-25 04:07:24.906 268 11095.72 140.01 54789.62 88888.00 2015-09-25 04:07:25.406 268 11095.75 139.99 54789.58 88888.00 2015-09-25 04:07:25.906 268 11095.79 139.99 54789.57 88888.00 2015-09-25 04:07:26.406 268 11095.78 140.01 54789.51 88888.00 2015-09-25 04:07:26.906 268 11095.79 140.03 54789.49 88888.00 2015-09-25 04:07:27.406 268 11095.77 139.99 54789.44 88888.00 2015-09-25 04:07:27.906 268 11095.82 140.04 54789.34 88888.00 2015-09-25 04:07:28.406 268 11095.85 139.99 54789.34 88888.00 2015-09-25 04:07:28.906 268 11095.87 139.98 54789.40 88888.00 2015-09-25 04:07:29.406 268 11095.89 139.96 54789.48 88888.00 2015-09-25 04:07:29.906 268 11095.87 139.94 54789.47 88888.00 2015-09-25 04:07:30.406 268 11095.87 139.94 54789.42 88888.00 2015-09-25 04:07:30.906 268 11095.87 139.95 54789.35 88888.00 2015-09-25 04:07:31.406 268 11095.88 139.89 54789.31 88888.00 2015-09-25 04:07:31.906 268 11095.88 139.90 54789.35 88888.00 2015-09-25 04:07:32.406 268 11095.89 139.93 54789.42 88888.00 2015-09-25 04:07:32.906 268 11095.96 139.89 54789.40 88888.00 2015-09-25 04:07:33.406 268 11096.00 139.89 54789.41 88888.00 2015-09-25 04:07:33.906 268 11096.01 139.88 54789.42 88888.00 2015-09-25 04:07:34.406 268 11096.01 139.96 54789.39 88888.00 2015-09-25 04:07:34.906 268 11096.04 139.99 54789.28 88888.00 2015-09-25 04:07:35.406 268 11096.10 139.97 54789.18 88888.00 2015-09-25 04:07:35.906 268 11096.09 139.96 54789.16 88888.00 2015-09-25 04:07:36.406 268 11096.08 139.96 54789.10 88888.00 2015-09-25 04:07:36.906 268 11096.13 139.96 54789.07 88888.00 2015-09-25 04:07:37.406 268 11096.22 139.96 54789.10 88888.00 2015-09-25 04:07:37.906 268 11096.22 139.97 54789.15 88888.00 2015-09-25 04:07:38.406 268 11096.22 139.97 54789.15 88888.00 2015-09-25 04:07:38.906 268 11096.22 139.91 54789.04 88888.00 2015-09-25 04:07:39.406 268 11096.31 139.90 54788.96 88888.00 2015-09-25 04:07:39.906 268 11096.31 139.88 54788.97 88888.00 2015-09-25 04:07:40.406 268 11096.30 139.94 54788.95 88888.00 2015-09-25 04:07:40.906 268 11096.32 139.91 54788.99 88888.00 2015-09-25 04:07:41.406 268 11096.31 139.95 54788.97 88888.00 2015-09-25 04:07:41.906 268 11096.32 139.91 54788.92 88888.00 2015-09-25 04:07:42.406 268 11096.36 139.91 54788.93 88888.00 2015-09-25 04:07:42.906 268 11096.41 139.94 54788.97 88888.00 2015-09-25 04:07:43.406 268 11096.41 139.98 54788.97 88888.00 2015-09-25 04:07:43.906 268 11096.43 139.97 54788.93 88888.00 2015-09-25 04:07:44.406 268 11096.46 139.96 54788.97 88888.00 2015-09-25 04:07:44.906 268 11096.43 139.95 54788.95 88888.00 2015-09-25 04:07:45.406 268 11096.45 139.95 54788.90 88888.00 2015-09-25 04:07:45.906 268 11096.51 139.97 54788.84 88888.00 2015-09-25 04:07:46.406 268 11096.55 139.98 54788.73 88888.00 2015-09-25 04:07:46.906 268 11096.53 139.94 54788.84 88888.00 2015-09-25 04:07:47.406 268 11096.58 139.98 54788.78 88888.00 2015-09-25 04:07:47.906 268 11096.58 139.94 54788.70 88888.00 2015-09-25 04:07:48.406 268 11096.56 139.91 54788.60 88888.00 2015-09-25 04:07:48.906 268 11096.58 139.88 54788.54 88888.00 2015-09-25 04:07:49.406 268 11096.67 139.90 54788.61 88888.00 2015-09-25 04:07:49.906 268 11096.76 139.94 54788.62 88888.00 2015-09-25 04:07:50.406 268 11096.74 139.96 54788.62 88888.00 2015-09-25 04:07:50.906 268 11096.73 139.91 54788.57 88888.00 2015-09-25 04:07:51.406 268 11096.83 139.95 54788.52 88888.00 2015-09-25 04:07:51.906 268 11096.81 139.91 54788.44 88888.00 2015-09-25 04:07:52.406 268 11096.82 139.91 54788.36 88888.00 2015-09-25 04:07:52.906 268 11096.85 139.91 54788.40 88888.00 2015-09-25 04:07:53.406 268 11096.85 139.89 54788.36 88888.00 2015-09-25 04:07:53.906 268 11096.87 139.95 54788.44 88888.00 2015-09-25 04:07:54.406 268 11096.90 139.96 54788.33 88888.00 2015-09-25 04:07:54.906 268 11096.92 139.97 54788.22 88888.00 2015-09-25 04:07:55.406 268 11096.95 139.91 54788.30 88888.00 2015-09-25 04:07:55.906 268 11096.99 139.91 54788.36 88888.00 2015-09-25 04:07:56.406 268 11097.06 139.87 54788.29 88888.00 2015-09-25 04:07:56.906 268 11097.05 139.90 54788.27 88888.00 2015-09-25 04:07:57.406 268 11097.05 139.89 54788.26 88888.00 2015-09-25 04:07:57.906 268 11097.08 139.95 54788.26 88888.00 2015-09-25 04:07:58.406 268 11097.13 139.94 54788.26 88888.00 2015-09-25 04:07:58.906 268 11097.20 139.90 54788.18 88888.00 2015-09-25 04:07:59.406 268 11097.21 139.95 54788.16 88888.00 2015-09-25 04:07:59.906 268 11097.18 139.89 54788.11 88888.00 2015-09-25 04:08:00.406 268 11097.20 139.83 54788.14 88888.00 2015-09-25 04:08:00.906 268 11097.20 139.87 54788.16 88888.00 2015-09-25 04:08:01.406 268 11097.21 139.82 54788.18 88888.00 2015-09-25 04:08:01.906 268 11097.24 139.85 54788.17 88888.00 2015-09-25 04:08:02.406 268 11097.28 139.87 54788.12 88888.00 2015-09-25 04:08:02.906 268 11097.31 139.86 54788.02 88888.00 2015-09-25 04:08:03.406 268 11097.44 139.90 54787.80 88888.00 2015-09-25 04:08:03.906 268 11097.41 139.93 54787.70 88888.00 2015-09-25 04:08:04.406 268 11097.40 139.94 54787.68 88888.00 2015-09-25 04:08:04.906 268 11097.42 139.90 54787.73 88888.00 2015-09-25 04:08:05.406 268 11097.44 139.87 54787.78 88888.00 2015-09-25 04:08:05.906 268 11097.46 139.88 54787.84 88888.00 2015-09-25 04:08:06.406 268 11097.46 139.91 54787.81 88888.00 2015-09-25 04:08:06.906 268 11097.49 139.87 54787.80 88888.00 2015-09-25 04:08:07.406 268 11097.50 139.88 54787.69 88888.00 2015-09-25 04:08:07.906 268 11097.58 139.89 54787.68 88888.00 2015-09-25 04:08:08.406 268 11097.56 139.85 54787.69 88888.00 2015-09-25 04:08:08.906 268 11097.60 139.90 54787.73 88888.00 2015-09-25 04:08:09.406 268 11097.63 139.88 54787.72 88888.00 2015-09-25 04:08:09.906 268 11097.62 139.82 54787.75 88888.00 2015-09-25 04:08:10.406 268 11097.65 139.85 54787.77 88888.00 2015-09-25 04:08:10.906 268 11097.66 139.82 54787.65 88888.00 2015-09-25 04:08:11.406 268 11097.68 139.82 54787.47 88888.00 2015-09-25 04:08:11.906 268 11097.70 139.86 54787.45 88888.00 2015-09-25 04:08:12.406 268 11097.70 139.83 54787.50 88888.00 2015-09-25 04:08:12.906 268 11097.71 139.86 54787.47 88888.00 2015-09-25 04:08:13.406 268 11097.77 139.83 54787.56 88888.00 2015-09-25 04:08:13.906 268 11097.82 139.90 54787.54 88888.00 2015-09-25 04:08:14.406 268 11097.89 139.87 54787.51 88888.00 2015-09-25 04:08:14.906 268 11097.89 139.85 54787.54 88888.00 2015-09-25 04:08:15.406 268 11097.92 139.94 54787.56 88888.00 2015-09-25 04:08:15.906 268 11097.93 139.87 54787.55 88888.00 2015-09-25 04:08:16.406 268 11097.91 139.86 54787.51 88888.00 2015-09-25 04:08:16.906 268 11097.97 139.91 54787.22 88888.00 2015-09-25 04:08:17.406 268 11098.07 139.85 54786.71 88888.00 2015-09-25 04:08:17.906 268 11098.04 139.85 54787.00 88888.00 2015-09-25 04:08:18.406 268 11098.03 139.87 54787.37 88888.00 2015-09-25 04:08:18.906 268 11098.04 139.89 54787.41 88888.00 2015-09-25 04:08:19.406 268 11098.02 139.83 54787.37 88888.00 2015-09-25 04:08:19.906 268 11098.00 139.81 54787.35 88888.00 2015-09-25 04:08:20.406 268 11098.05 139.85 54787.37 88888.00 2015-09-25 04:08:20.906 268 11098.12 139.85 54787.35 88888.00 2015-09-25 04:08:21.406 268 11098.12 139.88 54786.82 88888.00 2015-09-25 04:08:21.906 268 11098.10 139.93 54786.99 88888.00 2015-09-25 04:08:22.406 268 11098.09 139.96 54787.29 88888.00 2015-09-25 04:08:22.906 268 11098.12 139.94 54787.45 88888.00 2015-09-25 04:08:23.406 268 11098.13 139.91 54787.51 88888.00 2015-09-25 04:08:23.906 268 11098.08 139.90 54787.54 88888.00 2015-09-25 04:08:24.406 268 11098.17 139.93 54787.49 88888.00 2015-09-25 04:08:24.906 268 11098.18 139.90 54787.57 88888.00 2015-09-25 04:08:25.407 268 11098.20 139.94 54787.55 88888.00 2015-09-25 04:08:25.907 268 11098.23 139.95 54787.54 88888.00 2015-09-25 04:08:26.407 268 11098.25 139.90 54787.49 88888.00 2015-09-25 04:08:26.907 268 11098.29 139.94 54787.41 88888.00 2015-09-25 04:08:27.407 268 11098.29 140.01 54787.32 88888.00 2015-09-25 04:08:27.907 268 11098.26 139.97 54787.25 88888.00 2015-09-25 04:08:28.407 268 11098.26 139.96 54787.19 88888.00 2015-09-25 04:08:28.907 268 11098.33 139.98 54787.14 88888.00 2015-09-25 04:08:29.407 268 11098.36 139.96 54787.05 88888.00 2015-09-25 04:08:29.907 268 11098.39 140.01 54786.97 88888.00 2015-09-25 04:08:30.407 268 11098.45 140.05 54786.88 88888.00 2015-09-25 04:08:30.907 268 11098.43 139.97 54786.86 88888.00 2015-09-25 04:08:31.407 268 11098.45 139.97 54786.72 88888.00 2015-09-25 04:08:31.907 268 11098.45 139.94 54786.66 88888.00 2015-09-25 04:08:32.407 268 11098.45 139.98 54786.78 88888.00 2015-09-25 04:08:32.907 268 11098.47 139.98 54786.78 88888.00 2015-09-25 04:08:33.407 268 11098.51 139.98 54786.71 88888.00 2015-09-25 04:08:33.907 268 11098.52 139.95 54786.60 88888.00 2015-09-25 04:08:34.407 268 11098.54 140.01 54786.49 88888.00 2015-09-25 04:08:34.907 268 11098.64 140.03 54786.38 88888.00 2015-09-25 04:08:35.407 268 11098.66 139.96 54786.45 88888.00 2015-09-25 04:08:35.907 268 11098.68 139.96 54786.42 88888.00 2015-09-25 04:08:36.407 268 11098.67 139.95 54786.41 88888.00 2015-09-25 04:08:36.907 268 11098.68 139.94 54786.41 88888.00 2015-09-25 04:08:37.407 268 11098.75 139.97 54786.55 88888.00 2015-09-25 04:08:37.907 268 11098.78 140.04 54786.56 88888.00 2015-09-25 04:08:38.407 268 11098.73 140.05 54786.66 88888.00 2015-09-25 04:08:38.907 268 11098.77 140.05 54786.99 88888.00 2015-09-25 04:08:39.407 268 11098.82 140.01 54786.97 88888.00 2015-09-25 04:08:39.907 268 11098.82 140.01 54786.77 88888.00 2015-09-25 04:08:40.407 268 11098.85 140.03 54786.69 88888.00 2015-09-25 04:08:40.907 268 11098.88 140.04 54786.63 88888.00 2015-09-25 04:08:41.407 268 11098.92 139.94 54786.59 88888.00 2015-09-25 04:08:41.907 268 11098.97 139.95 54786.54 88888.00 2015-09-25 04:08:42.407 268 11098.97 139.99 54786.62 88888.00 2015-09-25 04:08:42.907 268 11098.96 139.97 54786.70 88888.00 2015-09-25 04:08:43.407 268 11098.96 139.94 54786.66 88888.00 2015-09-25 04:08:43.907 268 11099.02 139.95 54786.51 88888.00 2015-09-25 04:08:44.407 268 11099.07 140.04 54786.59 88888.00 2015-09-25 04:08:44.907 268 11099.08 140.11 54786.61 88888.00 2015-09-25 04:08:45.407 268 11099.11 140.12 54786.66 88888.00 2015-09-25 04:08:45.907 268 11099.12 140.10 54786.72 88888.00 2015-09-25 04:08:46.407 268 11099.09 140.05 54786.73 88888.00 2015-09-25 04:08:46.907 268 11099.14 140.13 54786.71 88888.00 2015-09-25 04:08:47.407 268 11099.19 140.15 54786.63 88888.00 2015-09-25 04:08:47.907 268 11099.23 140.10 54786.60 88888.00 2015-09-25 04:08:48.407 268 11099.28 140.04 54786.70 88888.00 2015-09-25 04:08:48.907 268 11099.24 140.05 54786.75 88888.00 2015-09-25 04:08:49.407 268 11099.30 140.04 54786.62 88888.00 2015-09-25 04:08:49.907 268 11099.30 140.06 54786.56 88888.00 2015-09-25 04:08:50.407 268 11099.28 140.04 54786.61 88888.00 2015-09-25 04:08:50.907 268 11099.29 140.10 54786.54 88888.00 2015-09-25 04:08:51.407 268 11099.44 140.20 54786.52 88888.00 2015-09-25 04:08:51.907 268 11099.46 140.21 54786.47 88888.00 2015-09-25 04:08:52.407 268 11099.49 140.14 54786.52 88888.00 2015-09-25 04:08:52.907 268 11099.54 140.16 54786.54 88888.00 2015-09-25 04:08:53.407 268 11099.55 140.16 54786.56 88888.00 2015-09-25 04:08:53.907 268 11099.51 140.12 54786.58 88888.00 2015-09-25 04:08:54.407 268 11099.54 140.11 54786.54 88888.00 2015-09-25 04:08:54.907 268 11099.59 140.15 54786.46 88888.00 2015-09-25 04:08:55.407 268 11099.64 140.18 54786.41 88888.00 2015-09-25 04:08:55.907 268 11099.67 140.18 54786.37 88888.00 2015-09-25 04:08:56.407 268 11099.77 140.16 54786.32 88888.00 2015-09-25 04:08:56.907 268 11099.77 140.14 54786.28 88888.00 2015-09-25 04:08:57.407 268 11099.77 140.16 54786.29 88888.00 2015-09-25 04:08:57.907 268 11099.77 140.16 54786.29 88888.00 2015-09-25 04:08:58.407 268 11099.79 140.19 54786.20 88888.00 2015-09-25 04:08:58.907 268 11099.85 140.21 54786.20 88888.00 2015-09-25 04:08:59.407 268 11099.90 140.20 54786.27 88888.00 2015-09-25 04:08:59.907 268 11099.98 140.19 54786.25 88888.00 2015-09-25 04:09:00.407 268 11100.01 140.16 54786.17 88888.00 2015-09-25 04:09:00.907 268 11100.02 140.20 54786.05 88888.00 2015-09-25 04:09:01.407 268 11100.01 140.28 54786.01 88888.00 2015-09-25 04:09:01.907 268 11100.02 140.25 54785.97 88888.00 2015-09-25 04:09:02.407 268 11100.07 140.27 54785.94 88888.00 2015-09-25 04:09:02.907 268 11100.11 140.24 54785.93 88888.00 2015-09-25 04:09:03.407 268 11100.11 140.23 54785.91 88888.00 2015-09-25 04:09:03.907 268 11100.14 140.25 54785.92 88888.00 2015-09-25 04:09:04.407 268 11100.17 140.32 54785.97 88888.00 2015-09-25 04:09:04.907 268 11100.17 140.32 54785.98 88888.00 2015-09-25 04:09:05.407 268 11100.23 140.29 54785.97 88888.00 2015-09-25 04:09:05.907 268 11100.24 140.25 54785.96 88888.00 2015-09-25 04:09:06.407 268 11100.23 140.27 54785.98 88888.00 2015-09-25 04:09:06.907 268 11100.19 140.30 54785.98 88888.00 2015-09-25 04:09:07.407 268 11100.27 140.27 54785.83 88888.00 2015-09-25 04:09:07.907 268 11100.34 140.23 54785.81 88888.00 2015-09-25 04:09:08.407 268 11100.42 140.24 54785.77 88888.00 2015-09-25 04:09:08.907 268 11100.40 140.23 54785.74 88888.00 2015-09-25 04:09:09.407 268 11100.43 140.24 54785.75 88888.00 2015-09-25 04:09:09.907 268 11100.39 140.25 54785.74 88888.00 2015-09-25 04:09:10.407 268 11100.44 140.30 54785.66 88888.00 2015-09-25 04:09:10.907 268 11100.48 140.32 54785.57 88888.00 2015-09-25 04:09:11.407 268 11100.49 140.38 54785.56 88888.00 2015-09-25 04:09:11.907 268 11100.54 140.39 54785.48 88888.00 2015-09-25 04:09:12.407 268 11100.54 140.35 54785.46 88888.00 2015-09-25 04:09:12.907 268 11100.55 140.35 54785.37 88888.00 2015-09-25 04:09:13.407 268 11100.65 140.31 54785.35 88888.00 2015-09-25 04:09:13.907 268 11100.75 140.29 54785.35 88888.00 2015-09-25 04:09:14.407 268 11100.76 140.36 54785.48 88888.00 2015-09-25 04:09:14.907 268 11100.84 140.39 54785.54 88888.00 2015-09-25 04:09:15.407 268 11100.82 140.38 54785.50 88888.00 2015-09-25 04:09:15.907 268 11100.81 140.39 54785.48 88888.00 2015-09-25 04:09:16.407 268 11100.82 140.39 54785.41 88888.00 2015-09-25 04:09:16.907 268 11100.91 140.41 54785.38 88888.00 2015-09-25 04:09:17.407 268 11100.96 140.44 54785.33 88888.00 2015-09-25 04:09:17.907 268 11100.98 140.45 54785.30 88888.00 2015-09-25 04:09:18.407 268 11101.08 140.42 54785.31 88888.00 2015-09-25 04:09:18.907 268 11101.15 140.37 54785.37 88888.00 2015-09-25 04:09:19.407 268 11101.17 140.40 54785.41 88888.00 2015-09-25 04:09:19.907 268 11101.19 140.45 54785.46 88888.00 2015-09-25 04:09:20.407 268 11101.21 140.44 54785.48 88888.00 2015-09-25 04:09:20.907 268 11101.22 140.47 54785.45 88888.00 2015-09-25 04:09:21.407 268 11101.24 140.50 54785.39 88888.00 2015-09-25 04:09:21.907 268 11101.27 140.46 54785.40 88888.00 2015-09-25 04:09:22.407 268 11101.33 140.44 54785.37 88888.00 2015-09-25 04:09:22.907 268 11101.37 140.37 54785.37 88888.00 2015-09-25 04:09:23.407 268 11101.43 140.35 54785.35 88888.00 2015-09-25 04:09:23.907 268 11101.53 140.40 54785.22 88888.00 2015-09-25 04:09:24.407 268 11101.60 140.44 54785.15 88888.00 2015-09-25 04:09:24.907 268 11101.57 140.45 54785.02 88888.00 2015-09-25 04:09:25.407 268 11101.60 140.40 54784.95 88888.00 2015-09-25 04:09:25.907 268 11101.59 140.42 54784.89 88888.00 2015-09-25 04:09:26.407 268 11101.64 140.48 54784.89 88888.00 2015-09-25 04:09:26.907 268 11101.73 140.47 54784.84 88888.00 2015-09-25 04:09:27.407 268 11101.75 140.48 54784.53 88888.00 2015-09-25 04:09:27.907 268 11101.81 140.45 54784.54 88888.00 2015-09-25 04:09:28.407 268 11101.83 140.44 54784.80 88888.00 2015-09-25 04:09:28.907 268 11101.87 140.44 54784.83 88888.00 2015-09-25 04:09:29.407 268 11101.94 140.41 54784.77 88888.00 2015-09-25 04:09:29.907 268 11101.99 140.44 54784.78 88888.00 2015-09-25 04:09:30.407 268 11101.97 140.48 54784.80 88888.00 2015-09-25 04:09:30.907 268 11102.00 140.52 54784.71 88888.00 2015-09-25 04:09:31.407 268 11102.02 140.50 54784.67 88888.00 2015-09-25 04:09:31.907 268 11102.06 140.42 54784.57 88888.00 2015-09-25 04:09:32.407 268 11102.15 140.44 54784.48 88888.00 2015-09-25 04:09:32.907 268 11102.10 140.50 54784.48 88888.00 2015-09-25 04:09:33.407 268 11102.16 140.55 54784.41 88888.00 2015-09-25 04:09:33.907 268 11102.17 140.53 54784.45 88888.00 2015-09-25 04:09:34.407 268 11102.15 140.52 54784.54 88888.00 2015-09-25 04:09:34.907 268 11102.21 140.47 54784.60 88888.00 2015-09-25 04:09:35.407 268 11102.20 140.44 54784.59 88888.00 2015-09-25 04:09:35.907 268 11102.15 140.41 54784.44 88888.00 2015-09-25 04:09:36.407 268 11102.15 140.45 54784.45 88888.00 2015-09-25 04:09:36.907 268 11102.21 140.48 54784.50 88888.00 2015-09-25 04:09:37.407 268 11102.30 140.48 54784.43 88888.00 2015-09-25 04:09:37.907 268 11102.33 140.46 54784.45 88888.00 2015-09-25 04:09:38.407 268 11102.37 140.46 54784.35 88888.00 2015-09-25 04:09:38.907 268 11102.38 140.49 54784.32 88888.00 2015-09-25 04:09:39.407 268 11102.39 140.52 54784.39 88888.00 2015-09-25 04:09:39.907 268 11102.41 140.52 54784.33 88888.00 2015-09-25 04:09:40.407 268 11102.43 140.48 54784.28 88888.00 2015-09-25 04:09:40.907 268 11102.51 140.47 54784.24 88888.00 2015-09-25 04:09:41.407 268 11102.52 140.48 54784.30 88888.00 2015-09-25 04:09:41.907 268 11102.54 140.46 54784.22 88888.00 2015-09-25 04:09:42.407 268 11102.54 140.49 54784.16 88888.00 2015-09-25 04:09:42.907 268 11102.60 140.48 54784.17 88888.00 2015-09-25 04:09:43.407 268 11102.64 140.44 54784.09 88888.00 2015-09-25 04:09:43.907 268 11102.69 140.39 54784.04 88888.00 2015-09-25 04:09:44.407 268 11102.68 140.47 54784.05 88888.00 2015-09-25 04:09:44.907 268 11102.67 140.49 54783.95 88888.00 2015-09-25 04:09:45.407 268 11102.68 140.46 54783.99 88888.00 2015-09-25 04:09:45.907 268 11102.77 140.42 54784.00 88888.00 2015-09-25 04:09:46.407 268 11102.79 140.48 54784.05 88888.00 2015-09-25 04:09:46.907 268 11102.79 140.48 54784.04 88888.00 2015-09-25 04:09:47.407 268 11102.80 140.52 54784.04 88888.00 2015-09-25 04:09:47.907 268 11102.79 140.55 54784.09 88888.00 2015-09-25 04:09:48.407 268 11102.79 140.49 54784.08 88888.00 2015-09-25 04:09:48.907 268 11102.83 140.40 54784.04 88888.00 2015-09-25 04:09:49.407 268 11102.85 140.44 54783.97 88888.00 2015-09-25 04:09:49.907 268 11102.88 140.50 54783.98 88888.00 2015-09-25 04:09:50.407 268 11102.89 140.50 54783.99 88888.00 2015-09-25 04:09:50.907 268 11102.93 140.39 54783.97 88888.00 2015-09-25 04:09:51.407 268 11102.94 140.40 54783.97 88888.00 2015-09-25 04:09:51.907 268 11102.94 140.45 54783.98 88888.00 2015-09-25 04:09:52.407 268 11102.95 140.48 54783.95 88888.00 2015-09-25 04:09:52.907 268 11102.95 140.49 54783.92 88888.00 2015-09-25 04:09:53.407 268 11102.91 140.41 54783.90 88888.00 2015-09-25 04:09:53.907 268 11102.94 140.37 54783.83 88888.00 2015-09-25 04:09:54.407 268 11102.96 140.37 54783.79 88888.00 2015-09-25 04:09:54.907 268 11103.01 140.41 54783.80 88888.00 2015-09-25 04:09:55.407 268 11103.04 140.38 54783.81 88888.00 2015-09-25 04:09:55.907 268 11103.02 140.31 54783.77 88888.00 2015-09-25 04:09:56.407 268 11102.98 140.30 54783.69 88888.00 2015-09-25 04:09:56.907 268 11103.00 140.41 54783.75 88888.00 2015-09-25 04:09:57.407 268 11103.02 140.40 54783.88 88888.00 2015-09-25 04:09:57.907 268 11103.04 140.32 54783.97 88888.00 2015-09-25 04:09:58.407 268 11103.02 140.27 54783.90 88888.00 2015-09-25 04:09:58.907 268 11103.04 140.29 54783.83 88888.00 2015-09-25 04:09:59.407 268 11103.09 140.27 54783.81 88888.00 2015-09-25 04:09:59.907 268 11103.10 140.27 54783.81 88888.00 2015-09-25 04:10:00.407 268 11103.10 140.24 54783.83 88888.00 2015-09-25 04:10:00.907 268 11103.15 140.24 54783.89 88888.00 2015-09-25 04:10:01.407 268 11103.14 140.24 54783.84 88888.00 2015-09-25 04:10:01.907 268 11103.06 140.21 54783.80 88888.00 2015-09-25 04:10:02.407 268 11103.15 140.21 54783.84 88888.00 2015-09-25 04:10:02.907 268 11103.16 140.29 54783.77 88888.00 2015-09-25 04:10:03.407 268 11103.14 140.25 54783.75 88888.00 2015-09-25 04:10:03.907 268 11103.15 140.18 54783.82 88888.00 2015-09-25 04:10:04.407 268 11103.19 140.20 54783.72 88888.00 2015-09-25 04:10:04.907 268 11103.19 140.24 54783.64 88888.00 2015-09-25 04:10:05.407 268 11103.24 140.22 54783.71 88888.00 2015-09-25 04:10:05.907 268 11103.25 140.14 54783.75 88888.00 2015-09-25 04:10:06.407 268 11103.27 140.14 54783.79 88888.00 2015-09-25 04:10:06.907 268 11103.28 140.16 54783.79 88888.00 2015-09-25 04:10:07.407 268 11103.25 140.25 54783.81 88888.00 2015-09-25 04:10:07.907 268 11103.32 140.30 54783.74 88888.00 2015-09-25 04:10:08.407 268 11103.36 140.24 54783.97 88888.00 2015-09-25 04:10:08.907 268 11103.32 140.24 54784.10 88888.00 2015-09-25 04:10:09.407 268 11103.35 140.25 54783.91 88888.00 2015-09-25 04:10:09.907 268 11103.43 140.25 54783.83 88888.00 2015-09-25 04:10:10.407 268 11103.43 140.31 54783.83 88888.00 2015-09-25 04:10:10.907 268 11103.48 140.30 54783.78 88888.00 2015-09-25 04:10:11.407 268 11103.54 140.32 54783.73 88888.00 2015-09-25 04:10:11.907 268 11103.59 140.32 54783.66 88888.00 2015-09-25 04:10:12.407 268 11103.61 140.28 54783.73 88888.00 2015-09-25 04:10:12.907 268 11103.67 140.25 54783.66 88888.00 2015-09-25 04:10:13.407 268 11103.72 140.30 54783.61 88888.00 2015-09-25 04:10:13.907 268 11103.73 140.30 54783.57 88888.00 2015-09-25 04:10:14.407 268 11103.71 140.28 54783.61 88888.00 2015-09-25 04:10:14.907 268 11103.78 140.31 54783.54 88888.00 2015-09-25 04:10:15.407 268 11103.79 140.36 54783.53 88888.00 2015-09-25 04:10:15.907 268 11103.79 140.33 54783.53 88888.00 2015-09-25 04:10:16.407 268 11103.83 140.32 54783.56 88888.00 2015-09-25 04:10:16.907 268 11103.89 140.38 54783.45 88888.00 2015-09-25 04:10:17.407 268 11103.94 140.37 54783.28 88888.00 2015-09-25 04:10:17.907 268 11104.01 140.36 54783.30 88888.00 2015-09-25 04:10:18.407 268 11104.04 140.38 54783.30 88888.00 2015-09-25 04:10:18.907 268 11104.10 140.31 54783.25 88888.00 2015-09-25 04:10:19.407 268 11104.13 140.37 54783.31 88888.00 2015-09-25 04:10:19.907 268 11104.15 140.46 54783.30 88888.00 2015-09-25 04:10:20.407 268 11104.14 140.42 54783.26 88888.00 2015-09-25 04:10:20.907 268 11104.19 140.48 54783.30 88888.00 2015-09-25 04:10:21.407 268 11104.22 140.49 54783.25 88888.00 2015-09-25 04:10:21.907 268 11104.22 140.44 54783.22 88888.00 2015-09-25 04:10:22.407 268 11104.22 140.48 54783.24 88888.00 2015-09-25 04:10:22.907 268 11104.22 140.48 54783.26 88888.00 2015-09-25 04:10:23.407 268 11104.29 140.46 54783.21 88888.00 2015-09-25 04:10:23.907 268 11104.31 140.54 54783.16 88888.00 2015-09-25 04:10:24.407 268 11104.36 140.50 54783.13 88888.00 2015-09-25 04:10:24.907 268 11104.40 140.53 54783.13 88888.00 2015-09-25 04:10:25.407 268 11104.45 140.50 54783.07 88888.00 2015-09-25 04:10:25.907 268 11104.51 140.50 54782.99 88888.00 2015-09-25 04:10:26.407 268 11104.56 140.53 54782.92 88888.00 2015-09-25 04:10:26.907 268 11104.56 140.52 54782.80 88888.00 2015-09-25 04:10:27.407 268 11104.56 140.54 54782.61 88888.00 2015-09-25 04:10:27.907 268 11104.62 140.47 54782.52 88888.00 2015-09-25 04:10:28.407 268 11104.64 140.53 54782.40 88888.00 2015-09-25 04:10:28.907 268 11104.63 140.49 54782.50 88888.00 2015-09-25 04:10:29.407 268 11104.63 140.54 54782.54 88888.00 2015-09-25 04:10:29.907 268 11104.68 140.54 54782.48 88888.00 2015-09-25 04:10:30.407 268 11104.72 140.57 54782.54 88888.00 2015-09-25 04:10:30.907 268 11104.72 140.57 54782.66 88888.00 2015-09-25 04:10:31.407 268 11104.79 140.62 54782.68 88888.00 2015-09-25 04:10:31.907 268 11104.82 140.58 54782.63 88888.00 2015-09-25 04:10:32.407 268 11104.78 140.58 54782.52 88888.00 2015-09-25 04:10:32.907 268 11104.84 140.61 54782.48 88888.00 2015-09-25 04:10:33.407 268 11104.87 140.59 54782.45 88888.00 2015-09-25 04:10:33.907 268 11104.89 140.57 54782.42 88888.00 2015-09-25 04:10:34.407 268 11104.93 140.57 54782.50 88888.00 2015-09-25 04:10:34.907 268 11104.90 140.58 54782.58 88888.00 2015-09-25 04:10:35.407 268 11104.89 140.58 54782.72 88888.00 2015-09-25 04:10:35.907 268 11104.90 140.57 54782.65 88888.00 2015-09-25 04:10:36.407 268 11104.95 140.57 54782.50 88888.00 2015-09-25 04:10:36.907 268 11104.88 140.52 54782.49 88888.00 2015-09-25 04:10:37.407 268 11104.95 140.53 54782.49 88888.00 2015-09-25 04:10:37.907 268 11104.97 140.50 54782.51 88888.00 2015-09-25 04:10:38.407 268 11105.00 140.53 54782.47 88888.00 2015-09-25 04:10:38.907 268 11105.02 140.59 54782.42 88888.00 2015-09-25 04:10:39.407 268 11105.02 140.57 54782.48 88888.00 2015-09-25 04:10:39.907 268 11105.08 140.55 54782.43 88888.00 2015-09-25 04:10:40.407 268 11105.14 140.53 54782.46 88888.00 2015-09-25 04:10:40.907 268 11105.10 140.53 54782.52 88888.00 2015-09-25 04:10:41.407 268 11105.05 140.54 54782.51 88888.00 2015-09-25 04:10:41.907 268 11105.08 140.59 54782.50 88888.00 2015-09-25 04:10:42.407 268 11105.13 140.56 54782.45 88888.00 2015-09-25 04:10:42.907 268 11105.15 140.57 54782.46 88888.00 2015-09-25 04:10:43.407 268 11105.14 140.46 54782.45 88888.00 2015-09-25 04:10:43.907 268 11105.11 140.44 54782.41 88888.00 2015-09-25 04:10:44.407 268 11105.13 140.52 54782.39 88888.00 2015-09-25 04:10:44.907 268 11105.16 140.47 54782.38 88888.00 2015-09-25 04:10:45.407 268 11105.10 140.48 54782.38 88888.00 2015-09-25 04:10:45.907 268 11105.11 140.53 54782.39 88888.00 2015-09-25 04:10:46.407 268 11105.18 140.45 54782.35 88888.00 2015-09-25 04:10:46.907 268 11105.19 140.49 54782.38 88888.00 2015-09-25 04:10:47.407 268 11105.14 140.47 54782.49 88888.00 2015-09-25 04:10:47.907 268 11105.21 140.47 54782.41 88888.00 2015-09-25 04:10:48.407 268 11105.26 140.44 54782.22 88888.00 2015-09-25 04:10:48.907 268 11105.24 140.41 54782.10 88888.00 2015-09-25 04:10:49.407 268 11105.20 140.46 54782.10 88888.00 2015-09-25 04:10:49.907 268 11105.24 140.41 54782.11 88888.00 2015-09-25 04:10:50.407 268 11105.32 140.40 54782.14 88888.00 2015-09-25 04:10:50.907 268 11105.40 140.44 54782.19 88888.00 2015-09-25 04:10:51.407 268 11105.35 140.45 54782.22 88888.00 2015-09-25 04:10:51.907 268 11105.32 140.41 54782.24 88888.00 2015-09-25 04:10:52.407 268 11105.41 140.46 54782.16 88888.00 2015-09-25 04:10:52.907 268 11105.44 140.42 54782.21 88888.00 2015-09-25 04:10:53.407 268 11105.44 140.40 54782.20 88888.00 2015-09-25 04:10:53.907 268 11105.50 140.41 54782.21 88888.00 2015-09-25 04:10:54.407 268 11105.49 140.41 54782.22 88888.00 2015-09-25 04:10:54.907 268 11105.52 140.40 54782.19 88888.00 2015-09-25 04:10:55.407 268 11105.56 140.41 54782.13 88888.00 2015-09-25 04:10:55.907 268 11105.63 140.47 54782.10 88888.00 2015-09-25 04:10:56.407 268 11105.63 140.44 54782.11 88888.00 2015-09-25 04:10:56.907 268 11105.63 140.40 54782.06 88888.00 2015-09-25 04:10:57.407 268 11105.73 140.47 54782.07 88888.00 2015-09-25 04:10:57.907 268 11105.79 140.47 54781.98 88888.00 2015-09-25 04:10:58.407 268 11105.75 140.49 54781.95 88888.00 2015-09-25 04:10:58.907 268 11105.75 140.44 54781.90 88888.00 2015-09-25 04:10:59.407 268 11105.87 140.47 54781.89 88888.00 2015-09-25 04:10:59.907 268 11105.86 140.49 54781.86 88888.00 2015-09-25 04:11:00.407 268 11105.87 140.50 54781.78 88888.00 2015-09-25 04:11:00.907 268 11105.94 140.48 54781.71 88888.00 2015-09-25 04:11:01.407 268 11105.97 140.53 54781.66 88888.00 2015-09-25 04:11:01.907 268 11105.92 140.50 54781.61 88888.00 2015-09-25 04:11:02.407 268 11105.92 140.49 54781.62 88888.00 2015-09-25 04:11:02.907 268 11105.99 140.48 54781.67 88888.00 2015-09-25 04:11:03.407 268 11106.02 140.48 54781.75 88888.00 2015-09-25 04:11:03.907 268 11106.02 140.52 54781.81 88888.00 2015-09-25 04:11:04.407 268 11106.07 140.49 54781.78 88888.00 2015-09-25 04:11:04.907 268 11106.15 140.56 54781.67 88888.00 2015-09-25 04:11:05.407 268 11106.15 140.56 54781.62 88888.00 2015-09-25 04:11:05.907 268 11106.19 140.53 54781.58 88888.00 2015-09-25 04:11:06.407 268 11106.24 140.57 54781.58 88888.00 2015-09-25 04:11:06.907 268 11106.23 140.57 54781.69 88888.00 2015-09-25 04:11:07.407 268 11106.24 140.55 54781.67 88888.00 2015-09-25 04:11:07.907 268 11106.29 140.50 54781.64 88888.00 2015-09-25 04:11:08.407 268 11106.36 140.47 54781.67 88888.00 2015-09-25 04:11:08.907 268 11106.43 140.47 54781.68 88888.00 2015-09-25 04:11:09.407 268 11106.41 140.47 54781.62 88888.00 2015-09-25 04:11:09.907 268 11106.43 140.48 54781.61 88888.00 2015-09-25 04:11:10.407 268 11106.45 140.47 54781.55 88888.00 2015-09-25 04:11:10.907 268 11106.49 140.44 54781.46 88888.00 2015-09-25 04:11:11.407 268 11106.55 140.37 54781.40 88888.00 2015-09-25 04:11:11.907 268 11106.57 140.37 54781.38 88888.00 2015-09-25 04:11:12.407 268 11106.62 140.39 54781.44 88888.00 2015-09-25 04:11:12.907 268 11106.65 140.36 54781.45 88888.00 2015-09-25 04:11:13.407 268 11106.65 140.40 54781.40 88888.00 2015-09-25 04:11:13.907 268 11106.65 140.41 54781.35 88888.00 2015-09-25 04:11:14.407 268 11106.70 140.39 54781.34 88888.00 2015-09-25 04:11:14.907 268 11106.75 140.40 54781.28 88888.00 2015-09-25 04:11:15.407 268 11106.77 140.39 54781.23 88888.00 2015-09-25 04:11:15.907 268 11106.76 140.38 54781.19 88888.00 2015-09-25 04:11:16.407 268 11106.76 140.41 54781.11 88888.00 2015-09-25 04:11:16.907 268 11106.76 140.38 54781.10 88888.00 2015-09-25 04:11:17.407 268 11106.80 140.37 54781.09 88888.00 2015-09-25 04:11:17.907 268 11106.82 140.39 54781.15 88888.00 2015-09-25 04:11:18.407 268 11106.80 140.33 54781.20 88888.00 2015-09-25 04:11:18.907 268 11106.82 140.36 54781.06 88888.00 2015-09-25 04:11:19.407 268 11106.82 140.39 54781.06 88888.00 2015-09-25 04:11:19.907 268 11106.83 140.37 54781.01 88888.00 2015-09-25 04:11:20.407 268 11106.90 140.38 54780.98 88888.00 2015-09-25 04:11:20.907 268 11106.97 140.37 54780.99 88888.00 2015-09-25 04:11:21.407 268 11106.97 140.38 54781.03 88888.00 2015-09-25 04:11:21.907 268 11106.98 140.39 54781.09 88888.00 2015-09-25 04:11:22.407 268 11106.91 140.46 54781.06 88888.00 2015-09-25 04:11:22.907 268 11106.90 140.47 54781.01 88888.00 2015-09-25 04:11:23.407 268 11106.99 140.41 54780.92 88888.00 2015-09-25 04:11:23.907 268 11106.94 140.36 54780.90 88888.00 2015-09-25 04:11:24.407 268 11106.94 140.41 54780.91 88888.00 2015-09-25 04:11:24.907 268 11106.92 140.41 54780.87 88888.00 2015-09-25 04:11:25.407 268 11106.96 140.46 54780.65 88888.00 2015-09-25 04:11:25.907 268 11106.98 140.37 54780.61 88888.00 2015-09-25 04:11:26.407 268 11106.94 140.40 54780.72 88888.00 2015-09-25 04:11:26.907 268 11106.94 140.36 54780.68 88888.00 2015-09-25 04:11:27.407 268 11106.97 140.36 54780.71 88888.00 2015-09-25 04:11:27.907 268 11106.97 140.37 54780.71 88888.00 2015-09-25 04:11:28.407 268 11106.98 140.42 54780.74 88888.00 2015-09-25 04:11:28.907 268 11107.02 140.39 54780.75 88888.00 2015-09-25 04:11:29.407 268 11107.03 140.36 54780.75 88888.00 2015-09-25 04:11:29.907 268 11106.99 140.33 54780.77 88888.00 2015-09-25 04:11:30.407 268 11107.03 140.31 54780.77 88888.00 2015-09-25 04:11:30.907 268 11107.07 140.31 54780.79 88888.00 2015-09-25 04:11:31.407 268 11107.07 140.29 54780.87 88888.00 2015-09-25 04:11:31.907 268 11107.09 140.38 54780.83 88888.00 2015-09-25 04:11:32.407 268 11107.09 140.36 54780.91 88888.00 2015-09-25 04:11:32.907 268 11107.14 140.38 54780.91 88888.00 2015-09-25 04:11:33.407 268 11107.13 140.30 54780.92 88888.00 2015-09-25 04:11:33.907 268 11107.09 140.30 54780.87 88888.00 2015-09-25 04:11:34.407 268 11107.13 140.27 54780.85 88888.00 2015-09-25 04:11:34.907 268 11107.16 140.35 54780.90 88888.00 2015-09-25 04:11:35.407 268 11107.17 140.36 54780.91 88888.00 2015-09-25 04:11:35.907 268 11107.20 140.37 54780.87 88888.00 2015-09-25 04:11:36.407 268 11107.23 140.37 54780.81 88888.00 2015-09-25 04:11:36.907 268 11107.22 140.38 54780.77 88888.00 2015-09-25 04:11:37.407 268 11107.28 140.31 54780.82 88888.00 2015-09-25 04:11:37.907 268 11107.27 140.36 54780.90 88888.00 2015-09-25 04:11:38.407 268 11107.28 140.32 54780.93 88888.00 2015-09-25 04:11:38.907 268 11107.28 140.36 54781.00 88888.00 2015-09-25 04:11:39.407 268 11107.24 140.32 54781.05 88888.00 2015-09-25 04:11:39.907 268 11107.27 140.41 54781.19 88888.00 2015-09-25 04:11:40.407 268 11107.29 140.38 54781.05 88888.00 2015-09-25 04:11:40.907 268 11107.25 140.38 54781.02 88888.00 2015-09-25 04:11:41.407 268 11107.25 140.44 54781.05 88888.00 2015-09-25 04:11:41.907 268 11107.32 140.39 54780.98 88888.00 2015-09-25 04:11:42.407 268 11107.35 140.46 54781.05 88888.00 2015-09-25 04:11:42.907 268 11107.41 140.39 54780.92 88888.00 2015-09-25 04:11:43.407 268 11107.45 140.35 54780.89 88888.00 2015-09-25 04:11:43.907 268 11107.44 140.33 54780.85 88888.00 2015-09-25 04:11:44.407 268 11107.44 140.31 54780.90 88888.00 2015-09-25 04:11:44.907 268 11107.48 140.40 54780.99 88888.00 2015-09-25 04:11:45.407 268 11107.55 140.38 54780.87 88888.00 2015-09-25 04:11:45.907 268 11107.58 140.39 54780.85 88888.00 2015-09-25 04:11:46.407 268 11107.60 140.36 54780.77 88888.00 2015-09-25 04:11:46.907 268 11107.56 140.40 54780.76 88888.00 2015-09-25 04:11:47.407 268 11107.62 140.37 54780.75 88888.00 2015-09-25 04:11:47.907 268 11107.62 140.39 54780.74 88888.00 2015-09-25 04:11:48.407 268 11107.58 140.41 54780.74 88888.00 2015-09-25 04:11:48.907 268 11107.59 140.45 54780.80 88888.00 2015-09-25 04:11:49.407 268 11107.59 140.41 54780.79 88888.00 2015-09-25 04:11:49.907 268 11107.56 140.39 54780.82 88888.00 2015-09-25 04:11:50.408 268 11107.58 140.33 54780.88 88888.00 2015-09-25 04:11:50.908 268 11107.60 140.36 54780.91 88888.00 2015-09-25 04:11:51.408 268 11107.58 140.33 54780.89 88888.00 2015-09-25 04:11:51.908 268 11107.60 140.36 54780.92 88888.00 2015-09-25 04:11:52.408 268 11107.56 140.38 54780.87 88888.00 2015-09-25 04:11:52.908 268 11107.51 140.29 54780.81 88888.00 2015-09-25 04:11:53.408 268 11107.54 140.27 54780.77 88888.00 2015-09-25 04:11:53.908 268 11107.53 140.21 54780.70 88888.00 2015-09-25 04:11:54.408 268 11107.51 140.24 54780.72 88888.00 2015-09-25 04:11:54.908 268 11107.53 140.27 54780.67 88888.00 2015-09-25 04:11:55.408 268 11107.51 140.24 54780.68 88888.00 2015-09-25 04:11:55.908 268 11107.54 140.20 54780.73 88888.00 2015-09-25 04:11:56.408 268 11107.53 140.22 54780.82 88888.00 2015-09-25 04:11:56.908 268 11107.48 140.20 54780.80 88888.00 2015-09-25 04:11:57.408 268 11107.44 140.16 54780.75 88888.00 2015-09-25 04:11:57.908 268 11107.39 140.14 54780.70 88888.00 2015-09-25 04:11:58.408 268 11107.37 140.12 54780.67 88888.00 2015-09-25 04:11:58.908 268 11107.38 140.13 54780.73 88888.00 2015-09-25 04:11:59.408 268 11107.37 140.12 54780.82 88888.00 2015-09-25 04:11:59.908 268 11107.34 140.11 54780.90 88888.00 2015-09-25 04:12:00.408 268 11107.28 140.06 54780.98 88888.00 2015-09-25 04:12:00.908 268 11107.24 140.08 54780.99 88888.00 2015-09-25 04:12:01.408 268 11107.24 140.10 54780.99 88888.00 2015-09-25 04:12:01.908 268 11107.24 140.07 54781.01 88888.00 2015-09-25 04:12:02.408 268 11107.24 140.06 54781.01 88888.00 2015-09-25 04:12:02.908 268 11107.23 140.04 54781.07 88888.00 2015-09-25 04:12:03.408 268 11107.20 140.07 54781.09 88888.00 2015-09-25 04:12:03.908 268 11107.13 140.10 54781.17 88888.00 2015-09-25 04:12:04.408 268 11107.13 140.11 54781.23 88888.00 2015-09-25 04:12:04.908 268 11107.14 140.10 54781.28 88888.00 2015-09-25 04:12:05.408 268 11107.12 140.03 54781.26 88888.00 2015-09-25 04:12:05.908 268 11107.09 140.02 54781.21 88888.00 2015-09-25 04:12:06.408 268 11107.09 140.03 54781.21 88888.00 2015-09-25 04:12:06.908 268 11107.13 140.05 54781.25 88888.00 2015-09-25 04:12:07.408 268 11107.16 140.03 54781.29 88888.00 2015-09-25 04:12:07.908 268 11107.23 139.98 54781.28 88888.00 2015-09-25 04:12:08.408 268 11107.22 140.05 54781.31 88888.00 2015-09-25 04:12:08.908 268 11107.22 140.05 54781.36 88888.00 2015-09-25 04:12:09.408 268 11107.22 140.04 54781.38 88888.00 2015-09-25 04:12:09.908 268 11107.20 139.99 54781.41 88888.00 2015-09-25 04:12:10.408 268 11107.20 140.01 54781.45 88888.00 2015-09-25 04:12:10.908 268 11107.24 139.97 54781.45 88888.00 2015-09-25 04:12:11.408 268 11107.18 139.95 54781.44 88888.00 2015-09-25 04:12:11.908 268 11107.24 140.01 54781.29 88888.00 2015-09-25 04:12:12.408 268 11107.25 140.02 54781.24 88888.00 2015-09-25 04:12:12.908 268 11107.27 139.99 54781.17 88888.00 2015-09-25 04:12:13.408 268 11107.30 139.98 54781.17 88888.00 2015-09-25 04:12:13.908 268 11107.34 140.01 54781.12 88888.00 2015-09-25 04:12:14.408 268 11107.28 139.96 54781.16 88888.00 2015-09-25 04:12:14.908 268 11107.30 139.99 54781.29 88888.00 2015-09-25 04:12:15.408 268 11107.29 139.99 54781.36 88888.00 2015-09-25 04:12:15.908 268 11107.28 139.99 54781.31 88888.00 2015-09-25 04:12:16.408 268 11107.28 139.96 54781.32 88888.00 2015-09-25 04:12:16.908 268 11107.28 139.96 54781.26 88888.00 2015-09-25 04:12:17.408 268 11107.33 139.94 54781.12 88888.00 2015-09-25 04:12:17.908 268 11107.33 139.94 54781.08 88888.00 2015-09-25 04:12:18.408 268 11107.32 139.94 54781.20 88888.00 2015-09-25 04:12:18.908 268 11107.29 139.98 54781.41 88888.00 2015-09-25 04:12:19.408 268 11107.25 139.94 54781.50 88888.00 2015-09-25 04:12:19.908 268 11107.29 139.94 54781.47 88888.00 2015-09-25 04:12:20.408 268 11107.28 139.94 54781.53 88888.00 2015-09-25 04:12:20.908 268 11107.27 140.01 54781.53 88888.00 2015-09-25 04:12:21.408 268 11107.25 139.96 54781.51 88888.00 2015-09-25 04:12:21.908 268 11107.23 139.99 54781.55 88888.00 2015-09-25 04:12:22.408 268 11107.29 139.95 54781.59 88888.00 2015-09-25 04:12:22.908 268 11107.25 139.97 54781.62 88888.00 2015-09-25 04:12:23.408 268 11107.19 139.93 54781.63 88888.00 2015-09-25 04:12:23.908 268 11107.19 139.93 54781.67 88888.00 2015-09-25 04:12:24.408 268 11107.19 139.96 54781.62 88888.00 2015-09-25 04:12:24.908 268 11107.17 139.95 54781.69 88888.00 2015-09-25 04:12:25.408 268 11107.22 139.93 54781.77 88888.00 2015-09-25 04:12:25.908 268 11107.23 139.91 54781.73 88888.00 2015-09-25 04:12:26.408 268 11107.17 139.86 54781.75 88888.00 2015-09-25 04:12:26.908 268 11107.18 139.91 54781.73 88888.00 2015-09-25 04:12:27.408 268 11107.13 139.88 54781.79 88888.00 2015-09-25 04:12:27.908 268 11107.11 139.88 54781.82 88888.00 2015-09-25 04:12:28.408 268 11107.16 139.89 54781.75 88888.00 2015-09-25 04:12:28.908 268 11107.14 139.86 54781.78 88888.00 2015-09-25 04:12:29.408 268 11107.09 139.81 54781.84 88888.00 2015-09-25 04:12:29.908 268 11107.07 139.85 54781.81 88888.00 2015-09-25 04:12:30.408 268 11106.99 139.88 54781.77 88888.00 2015-09-25 04:12:30.908 268 11106.94 139.87 54781.77 88888.00 2015-09-25 04:12:31.408 268 11106.91 139.88 54781.75 88888.00 2015-09-25 04:12:31.908 268 11106.91 139.83 54781.76 88888.00 2015-09-25 04:12:32.408 268 11106.88 139.80 54781.77 88888.00 2015-09-25 04:12:32.908 268 11106.87 139.83 54781.85 88888.00 2015-09-25 04:12:33.408 268 11106.81 139.82 54781.86 88888.00 2015-09-25 04:12:33.908 268 11106.77 139.80 54781.90 88888.00 2015-09-25 04:12:34.408 268 11106.78 139.83 54781.95 88888.00 2015-09-25 04:12:34.908 268 11106.78 139.79 54781.93 88888.00 2015-09-25 04:12:35.408 268 11106.71 139.82 54781.94 88888.00 2015-09-25 04:12:35.908 268 11106.62 139.82 54781.93 88888.00 2015-09-25 04:12:36.408 268 11106.64 139.83 54781.90 88888.00 2015-09-25 04:12:36.908 268 11106.59 139.89 54781.93 88888.00 2015-09-25 04:12:37.408 268 11106.57 139.87 54781.85 88888.00 2015-09-25 04:12:37.908 268 11106.50 139.87 54781.84 88888.00 2015-09-25 04:12:38.408 268 11106.44 139.86 54781.90 88888.00 2015-09-25 04:12:38.908 268 11106.39 139.82 54781.86 88888.00 2015-09-25 04:12:39.408 268 11106.36 139.81 54781.85 88888.00 2015-09-25 04:12:39.908 268 11106.36 139.81 54781.95 88888.00 2015-09-25 04:12:40.408 268 11106.31 139.76 54782.00 88888.00 2015-09-25 04:12:40.908 268 11106.26 139.77 54782.08 88888.00 2015-09-25 04:12:41.408 268 11106.18 139.74 54782.15 88888.00 2015-09-25 04:12:41.908 268 11106.14 139.77 54782.21 88888.00 2015-09-25 04:12:42.408 268 11106.10 139.68 54782.24 88888.00 2015-09-25 04:12:42.908 268 11106.07 139.64 54782.26 88888.00 2015-09-25 04:12:43.408 268 11106.03 139.64 54782.25 88888.00 2015-09-25 04:12:43.908 268 11105.99 139.64 54782.35 88888.00 2015-09-25 04:12:44.408 268 11105.99 139.68 54782.42 88888.00 2015-09-25 04:12:44.908 268 11105.98 139.66 54782.49 88888.00 2015-09-25 04:12:45.408 268 11105.92 139.68 54782.48 88888.00 2015-09-25 04:12:45.908 268 11105.91 139.63 54782.47 88888.00 2015-09-25 04:12:46.408 268 11105.88 139.52 54782.50 88888.00 2015-09-25 04:12:46.908 268 11105.84 139.53 54782.52 88888.00 2015-09-25 04:12:47.408 268 11105.83 139.62 54782.59 88888.00 2015-09-25 04:12:47.908 268 11105.83 139.61 54782.66 88888.00 2015-09-25 04:12:48.408 268 11105.87 139.65 54782.64 88888.00 2015-09-25 04:12:48.908 268 11105.89 139.68 54782.65 88888.00 2015-09-25 04:12:49.408 268 11105.81 139.63 54782.66 88888.00 2015-09-25 04:12:49.908 268 11105.81 139.64 54782.68 88888.00 2015-09-25 04:12:50.408 268 11105.81 139.64 54782.72 88888.00 2015-09-25 04:12:50.908 268 11105.81 139.68 54782.72 88888.00 2015-09-25 04:12:51.408 268 11105.83 139.66 54782.82 88888.00 2015-09-25 04:12:51.908 268 11105.77 139.69 54782.84 88888.00 2015-09-25 04:12:52.408 268 11105.81 139.70 54782.82 88888.00 2015-09-25 04:12:52.908 268 11105.81 139.57 54782.85 88888.00 2015-09-25 04:12:53.408 268 11105.81 139.55 54782.93 88888.00 2015-09-25 04:12:53.908 268 11105.81 139.60 54782.98 88888.00 2015-09-25 04:12:54.408 268 11105.81 139.64 54782.91 88888.00 2015-09-25 04:12:54.908 268 11105.81 139.57 54782.90 88888.00 2015-09-25 04:12:55.408 268 11105.83 139.54 54782.90 88888.00 2015-09-25 04:12:55.908 268 11105.83 139.60 54782.94 88888.00 2015-09-25 04:12:56.408 268 11105.86 139.65 54783.04 88888.00 2015-09-25 04:12:56.908 268 11105.91 139.59 54782.96 88888.00 2015-09-25 04:12:57.408 268 11105.94 139.62 54782.89 88888.00 2015-09-25 04:12:57.908 268 11105.91 139.68 54782.85 88888.00 2015-09-25 04:12:58.408 268 11105.87 139.64 54782.81 88888.00 2015-09-25 04:12:58.908 268 11105.91 139.64 54782.82 88888.00 2015-09-25 04:12:59.408 268 11105.93 139.70 54782.83 88888.00 2015-09-25 04:12:59.908 268 11105.96 139.68 54782.89 88888.00 2015-09-25 04:13:00.408 268 11105.94 139.65 54782.85 88888.00 2015-09-25 04:13:00.908 268 11105.94 139.69 54782.85 88888.00 2015-09-25 04:13:01.408 268 11106.01 139.79 54782.81 88888.00 2015-09-25 04:13:01.908 268 11106.01 139.72 54782.85 88888.00 2015-09-25 04:13:02.408 268 11106.01 139.70 54782.84 88888.00 2015-09-25 04:13:02.908 268 11106.01 139.72 54782.89 88888.00 2015-09-25 04:13:03.408 268 11106.01 139.76 54782.94 88888.00 2015-09-25 04:13:03.908 268 11106.05 139.71 54782.87 88888.00 2015-09-25 04:13:04.408 268 11106.05 139.77 54782.82 88888.00 2015-09-25 04:13:04.908 268 11106.04 139.79 54782.84 88888.00 2015-09-25 04:13:05.408 268 11106.08 139.76 54782.85 88888.00 2015-09-25 04:13:05.908 268 11106.08 139.74 54782.83 88888.00 2015-09-25 04:13:06.408 268 11106.09 139.77 54782.84 88888.00 2015-09-25 04:13:06.908 268 11106.05 139.72 54782.81 88888.00 2015-09-25 04:13:07.408 268 11106.05 139.74 54782.80 88888.00 2015-09-25 04:13:07.908 268 11106.04 139.78 54782.76 88888.00 2015-09-25 04:13:08.408 268 11106.10 139.81 54782.82 88888.00 2015-09-25 04:13:08.908 268 11106.09 139.76 54782.84 88888.00 2015-09-25 04:13:09.408 268 11106.08 139.79 54783.04 88888.00 2015-09-25 04:13:09.908 268 11106.12 139.79 54783.05 88888.00 2015-09-25 04:13:10.408 268 11106.02 139.82 54782.82 88888.00 2015-09-25 04:13:10.908 268 11105.98 139.85 54782.82 88888.00 2015-09-25 04:13:11.408 268 11106.01 139.82 54782.80 88888.00 2015-09-25 04:13:11.908 268 11106.01 139.82 54782.73 88888.00 2015-09-25 04:13:12.408 268 11106.05 139.87 54782.72 88888.00 2015-09-25 04:13:12.908 268 11106.03 139.85 54782.70 88888.00 2015-09-25 04:13:13.408 268 11105.96 139.79 54782.74 88888.00 2015-09-25 04:13:13.908 268 11105.93 139.81 54782.76 88888.00 2015-09-25 04:13:14.408 268 11105.94 139.79 54782.78 88888.00 2015-09-25 04:13:14.908 268 11105.97 139.79 54782.80 88888.00 2015-09-25 04:13:15.408 268 11105.93 139.78 54782.91 88888.00 2015-09-25 04:13:15.908 268 11105.83 139.73 54782.95 88888.00 2015-09-25 04:13:16.408 268 11105.81 139.70 54782.92 88888.00 2015-09-25 04:13:16.908 268 11105.83 139.73 54782.94 88888.00 2015-09-25 04:13:17.408 268 11105.81 139.71 54782.91 88888.00 2015-09-25 04:13:17.908 268 11105.86 139.74 54782.92 88888.00 2015-09-25 04:13:18.408 268 11105.83 139.79 54782.93 88888.00 2015-09-25 04:13:18.908 268 11105.75 139.77 54782.96 88888.00 2015-09-25 04:13:19.408 268 11105.68 139.69 54782.93 88888.00 2015-09-25 04:13:19.908 268 11105.78 139.65 54782.87 88888.00 2015-09-25 04:13:20.408 268 11105.73 139.71 54782.91 88888.00 2015-09-25 04:13:20.908 268 11105.67 139.72 54782.95 88888.00 2015-09-25 04:13:21.408 268 11105.71 139.74 54782.95 88888.00 2015-09-25 04:13:21.908 268 11105.66 139.77 54783.05 88888.00 2015-09-25 04:13:22.408 268 11105.57 139.76 54783.08 88888.00 2015-09-25 04:13:22.908 268 11105.54 139.71 54783.08 88888.00 2015-09-25 04:13:23.408 268 11105.51 139.72 54783.10 88888.00 2015-09-25 04:13:23.908 268 11105.50 139.74 54783.14 88888.00 2015-09-25 04:13:24.408 268 11105.51 139.69 54783.12 88888.00 2015-09-25 04:13:24.908 268 11105.54 139.61 54783.17 88888.00 2015-09-25 04:13:25.408 268 11105.52 139.59 54783.19 88888.00 2015-09-25 04:13:25.908 268 11105.46 139.59 54783.18 88888.00 2015-09-25 04:13:26.408 268 11105.49 139.60 54783.18 88888.00 2015-09-25 04:13:26.908 268 11105.45 139.59 54783.11 88888.00 2015-09-25 04:13:27.408 268 11105.40 139.59 54783.09 88888.00 2015-09-25 04:13:27.908 268 11105.41 139.60 54783.09 88888.00 2015-09-25 04:13:28.408 268 11105.39 139.54 54783.07 88888.00 2015-09-25 04:13:28.908 268 11105.37 139.48 54783.10 88888.00 2015-09-25 04:13:29.408 268 11105.36 139.48 54783.13 88888.00 2015-09-25 04:13:29.908 268 11105.36 139.52 54783.17 88888.00 2015-09-25 04:13:30.408 268 11105.30 139.49 54783.11 88888.00 2015-09-25 04:13:30.908 268 11105.34 139.46 54783.05 88888.00 2015-09-25 04:13:31.408 268 11105.32 139.39 54783.17 88888.00 2015-09-25 04:13:31.908 268 11105.31 139.42 54783.19 88888.00 2015-09-25 04:13:32.408 268 11105.35 139.40 54783.19 88888.00 2015-09-25 04:13:32.908 268 11105.34 139.44 54783.18 88888.00 2015-09-25 04:13:33.408 268 11105.42 139.43 54783.17 88888.00 2015-09-25 04:13:33.908 268 11105.41 139.42 54783.19 88888.00 2015-09-25 04:13:34.408 268 11105.39 139.40 54783.19 88888.00 2015-09-25 04:13:34.908 268 11105.39 139.38 54783.18 88888.00 2015-09-25 04:13:35.408 268 11105.36 139.32 54783.14 88888.00 2015-09-25 04:13:35.908 268 11105.37 139.25 54783.16 88888.00 2015-09-25 04:13:36.408 268 11105.32 139.23 54783.18 88888.00 2015-09-25 04:13:36.908 268 11105.39 139.27 54783.22 88888.00 2015-09-25 04:13:37.408 268 11105.39 139.30 54783.27 88888.00 2015-09-25 04:13:37.908 268 11105.31 139.26 54783.26 88888.00 2015-09-25 04:13:38.408 268 11105.35 139.23 54783.18 88888.00 2015-09-25 04:13:38.908 268 11105.31 139.22 54783.13 88888.00 2015-09-25 04:13:39.408 268 11105.29 139.19 54783.20 88888.00 2015-09-25 04:13:39.908 268 11105.26 139.18 54783.24 88888.00 2015-09-25 04:13:40.408 268 11105.24 139.19 54783.21 88888.00 2015-09-25 04:13:40.908 268 11105.21 139.17 54783.18 88888.00 2015-09-25 04:13:41.408 268 11105.21 139.15 54783.21 88888.00 2015-09-25 04:13:41.908 268 11105.18 139.20 54783.21 88888.00 2015-09-25 04:13:42.408 268 11105.15 139.17 54783.16 88888.00 2015-09-25 04:13:42.908 268 11105.11 139.09 54783.22 88888.00 2015-09-25 04:13:43.408 268 11105.10 139.03 54783.39 88888.00 2015-09-25 04:13:43.908 268 11105.14 139.03 54783.28 88888.00 2015-09-25 04:13:44.408 268 11105.07 139.03 54783.24 88888.00 2015-09-25 04:13:44.908 268 11105.00 139.03 54783.26 88888.00 2015-09-25 04:13:45.408 268 11104.97 138.98 54783.25 88888.00 2015-09-25 04:13:45.908 268 11104.88 138.98 54783.29 88888.00 2015-09-25 04:13:46.408 268 11104.87 139.00 54783.29 88888.00 2015-09-25 04:13:46.908 268 11104.89 138.94 54783.25 88888.00 2015-09-25 04:13:47.408 268 11104.83 139.00 54783.31 88888.00 2015-09-25 04:13:47.908 268 11104.78 139.06 54783.39 88888.00 2015-09-25 04:13:48.408 268 11104.67 139.03 54783.44 88888.00 2015-09-25 04:13:48.908 268 11104.64 138.94 54783.39 88888.00 2015-09-25 04:13:49.408 268 11104.60 138.94 54783.34 88888.00 2015-09-25 04:13:49.908 268 11104.57 138.94 54783.49 88888.00 2015-09-25 04:13:50.408 268 11104.52 138.87 54783.59 88888.00 2015-09-25 04:13:50.908 268 11104.47 138.87 54783.62 88888.00 2015-09-25 04:13:51.408 268 11104.40 138.88 54783.64 88888.00 2015-09-25 04:13:51.908 268 11104.36 138.85 54783.65 88888.00 2015-09-25 04:13:52.408 268 11104.29 138.84 54783.69 88888.00 2015-09-25 04:13:52.908 268 11104.19 138.80 54783.78 88888.00 2015-09-25 04:13:53.408 268 11104.15 138.76 54783.86 88888.00 2015-09-25 04:13:53.908 268 11104.13 138.76 54783.89 88888.00 2015-09-25 04:13:54.408 268 11104.06 138.79 54783.90 88888.00 2015-09-25 04:13:54.908 268 11104.01 138.73 54783.90 88888.00 2015-09-25 04:13:55.408 268 11103.99 138.67 54783.93 88888.00 2015-09-25 04:13:55.908 268 11103.95 138.64 54783.98 88888.00 2015-09-25 04:13:56.408 268 11103.87 138.62 54784.04 88888.00 2015-09-25 04:13:56.908 268 11103.87 138.60 54784.08 88888.00 2015-09-25 04:13:57.408 268 11103.83 138.58 54784.12 88888.00 2015-09-25 04:13:57.908 268 11103.87 138.56 54784.10 88888.00 2015-09-25 04:13:58.408 268 11103.83 138.55 54784.09 88888.00 2015-09-25 04:13:58.908 268 11103.77 138.53 54784.16 88888.00 2015-09-25 04:13:59.408 268 11103.73 138.54 54784.22 88888.00 2015-09-25 04:13:59.908 268 11103.73 138.56 54784.27 88888.00 2015-09-25 04:14:00.408 268 11103.71 138.61 54784.33 88888.00 2015-09-25 04:14:00.908 268 11103.75 138.59 54784.32 88888.00 2015-09-25 04:14:01.408 268 11103.73 138.55 54784.34 88888.00 2015-09-25 04:14:01.908 268 11103.63 138.52 54784.44 88888.00 2015-09-25 04:14:02.408 268 11103.62 138.52 54784.48 88888.00 2015-09-25 04:14:02.908 268 11103.63 138.49 54784.51 88888.00 2015-09-25 04:14:03.408 268 11103.58 138.49 54784.56 88888.00 2015-09-25 04:14:03.908 268 11103.58 138.49 54784.52 88888.00 2015-09-25 04:14:04.408 268 11103.56 138.45 54784.52 88888.00 2015-09-25 04:14:04.908 268 11103.52 138.49 54784.57 88888.00 2015-09-25 04:14:05.408 268 11103.54 138.50 54784.63 88888.00 2015-09-25 04:14:05.908 268 11103.54 138.44 54784.61 88888.00 2015-09-25 04:14:06.408 268 11103.52 138.43 54784.58 88888.00 2015-09-25 04:14:06.908 268 11103.52 138.47 54784.63 88888.00 2015-09-25 04:14:07.408 268 11103.53 138.45 54784.74 88888.00 2015-09-25 04:14:07.908 268 11103.51 138.39 54784.80 88888.00 2015-09-25 04:14:08.408 268 11103.48 138.37 54784.82 88888.00 2015-09-25 04:14:08.908 268 11103.41 138.41 54784.83 88888.00 2015-09-25 04:14:09.408 268 11103.42 138.41 54784.74 88888.00 2015-09-25 04:14:09.908 268 11103.43 138.35 54784.76 88888.00 2015-09-25 04:14:10.408 268 11103.48 138.36 54784.73 88888.00 2015-09-25 04:14:10.908 268 11103.45 138.35 54784.76 88888.00 2015-09-25 04:14:11.408 268 11103.42 138.30 54784.82 88888.00 2015-09-25 04:14:11.908 268 11103.47 138.30 54784.85 88888.00 2015-09-25 04:14:12.408 268 11103.42 138.24 54784.85 88888.00 2015-09-25 04:14:12.908 268 11103.30 138.17 54784.83 88888.00 2015-09-25 04:14:13.408 268 11103.31 138.20 54784.78 88888.00 2015-09-25 04:14:13.908 268 11103.30 138.22 54784.78 88888.00 2015-09-25 04:14:14.408 268 11103.27 138.21 54784.79 88888.00 2015-09-25 04:14:14.908 268 11103.22 138.16 54784.83 88888.00 2015-09-25 04:14:15.408 268 11103.14 138.12 54784.83 88888.00 2015-09-25 04:14:15.908 268 11103.07 138.08 54784.88 88888.00 2015-09-25 04:14:16.408 268 11103.04 138.08 54784.91 88888.00 2015-09-25 04:14:16.908 268 11102.95 138.05 54784.88 88888.00 2015-09-25 04:14:17.408 268 11102.91 138.07 54784.94 88888.00 2015-09-25 04:14:17.908 268 11102.83 137.99 54784.98 88888.00 2015-09-25 04:14:18.408 268 11102.77 137.94 54785.02 88888.00 2015-09-25 04:14:18.908 268 11102.70 137.95 54785.06 88888.00 2015-09-25 04:14:19.408 268 11102.68 137.96 54785.09 88888.00 2015-09-25 04:14:19.908 268 11102.58 137.88 54785.09 88888.00 2015-09-25 04:14:20.408 268 11102.48 137.85 54785.11 88888.00 2015-09-25 04:14:20.908 268 11102.41 137.85 54785.19 88888.00 2015-09-25 04:14:21.408 268 11102.31 137.80 54785.28 88888.00 2015-09-25 04:14:21.908 268 11102.28 137.78 54785.33 88888.00 2015-09-25 04:14:22.408 268 11102.21 137.79 54785.44 88888.00 2015-09-25 04:14:22.908 268 11102.09 137.70 54785.50 88888.00 2015-09-25 04:14:23.408 268 11102.02 137.61 54785.48 88888.00 2015-09-25 04:14:23.908 268 11101.95 137.62 54785.53 88888.00 2015-09-25 04:14:24.408 268 11101.83 137.61 54785.56 88888.00 2015-09-25 04:14:24.908 268 11101.75 137.51 54785.58 88888.00 2015-09-25 04:14:25.408 268 11101.65 137.49 54785.68 88888.00 2015-09-25 04:14:25.908 268 11101.60 137.46 54785.79 88888.00 2015-09-25 04:14:26.408 268 11101.52 137.43 54785.88 88888.00 2015-09-25 04:14:26.908 268 11101.42 137.48 54785.92 88888.00 2015-09-25 04:14:27.408 268 11101.31 137.42 54786.01 88888.00 2015-09-25 04:14:27.908 268 11101.26 137.33 54786.05 88888.00 2015-09-25 04:14:28.408 268 11101.21 137.26 54786.08 88888.00 2015-09-25 04:14:28.908 268 11101.08 137.21 54786.14 88888.00 2015-09-25 04:14:29.408 268 11101.07 137.20 54786.17 88888.00 2015-09-25 04:14:29.908 268 11101.01 137.21 54786.26 88888.00 2015-09-25 04:14:30.408 268 11100.90 137.11 54786.28 88888.00 2015-09-25 04:14:30.908 268 11100.79 137.08 54786.43 88888.00 2015-09-25 04:14:31.408 268 11100.73 137.07 54786.59 88888.00 2015-09-25 04:14:31.908 268 11100.70 137.02 54786.69 88888.00 2015-09-25 04:14:32.408 268 11100.68 136.97 54786.73 88888.00 2015-09-25 04:14:32.908 268 11100.60 136.92 54786.80 88888.00 2015-09-25 04:14:33.408 268 11100.53 136.93 54786.76 88888.00 2015-09-25 04:14:33.908 268 11100.50 136.89 54786.75 88888.00 2015-09-25 04:14:34.408 268 11100.45 136.83 54786.80 88888.00 2015-09-25 04:14:34.908 268 11100.40 136.81 54786.89 88888.00 2015-09-25 04:14:35.408 268 11100.35 136.81 54786.99 88888.00 2015-09-25 04:14:35.908 268 11100.28 136.77 54787.06 88888.00 2015-09-25 04:14:36.408 268 11100.34 136.78 54787.10 88888.00 2015-09-25 04:14:36.908 268 11100.34 136.81 54787.15 88888.00 2015-09-25 04:14:37.408 268 11100.38 136.77 54787.17 88888.00 2015-09-25 04:14:37.908 268 11100.29 136.74 54787.22 88888.00 2015-09-25 04:14:38.408 268 11100.32 136.77 54787.30 88888.00 2015-09-25 04:14:38.908 268 11100.30 136.76 54787.29 88888.00 2015-09-25 04:14:39.408 268 11100.28 136.74 54787.41 88888.00 2015-09-25 04:14:39.908 268 11100.21 136.73 54787.69 88888.00 2015-09-25 04:14:40.408 268 11100.17 136.68 54787.56 88888.00 2015-09-25 04:14:40.908 268 11100.19 136.70 54787.39 88888.00 2015-09-25 04:14:41.408 268 11100.17 136.69 54787.28 88888.00 2015-09-25 04:14:41.908 268 11100.11 136.62 54787.28 88888.00 2015-09-25 04:14:42.408 268 11100.07 136.62 54787.35 88888.00 2015-09-25 04:14:42.908 268 11100.03 136.59 54787.42 88888.00 2015-09-25 04:14:43.408 268 11100.04 136.60 54787.42 88888.00 2015-09-25 04:14:43.908 268 11100.03 136.58 54787.45 88888.00 2015-09-25 04:14:44.408 268 11099.97 136.61 54787.49 88888.00 2015-09-25 04:14:44.908 268 11099.96 136.62 54787.49 88888.00 2015-09-25 04:14:45.408 268 11099.92 136.55 54787.54 88888.00 2015-09-25 04:14:45.908 268 11099.87 136.50 54787.55 88888.00 2015-09-25 04:14:46.408 268 11099.88 136.51 54787.57 88888.00 2015-09-25 04:14:46.908 268 11099.80 136.49 54787.61 88888.00 2015-09-25 04:14:47.408 268 11099.75 136.55 54787.67 88888.00 2015-09-25 04:14:47.908 268 11099.72 136.52 54787.67 88888.00 2015-09-25 04:14:48.408 268 11099.76 136.49 54787.69 88888.00 2015-09-25 04:14:48.908 268 11099.69 136.41 54787.76 88888.00 2015-09-25 04:14:49.408 268 11099.62 136.40 54787.80 88888.00 2015-09-25 04:14:49.908 268 11099.58 136.38 54787.84 88888.00 2015-09-25 04:14:50.408 268 11099.51 136.33 54787.87 88888.00 2015-09-25 04:14:50.908 268 11099.40 136.39 54787.84 88888.00 2015-09-25 04:14:51.408 268 11099.32 136.41 54787.89 88888.00 2015-09-25 04:14:51.908 268 11099.30 136.36 54787.91 88888.00 2015-09-25 04:14:52.408 268 11099.29 136.39 54787.95 88888.00 2015-09-25 04:14:52.908 268 11099.17 136.38 54788.01 88888.00 2015-09-25 04:14:53.408 268 11099.11 136.31 54788.01 88888.00 2015-09-25 04:14:53.908 268 11099.11 136.32 54788.00 88888.00 2015-09-25 04:14:54.408 268 11099.09 136.31 54788.01 88888.00 2015-09-25 04:14:54.908 268 11099.06 136.21 54788.11 88888.00 2015-09-25 04:14:55.409 268 11098.96 136.21 54788.10 88888.00 2015-09-25 04:14:55.909 268 11098.78 136.18 54788.17 88888.00 2015-09-25 04:14:56.409 268 11098.83 136.22 54788.18 88888.00 2015-09-25 04:14:56.909 268 11098.80 136.27 54788.24 88888.00 2015-09-25 04:14:57.409 268 11098.75 136.25 54788.22 88888.00 2015-09-25 04:14:57.909 268 11098.77 136.22 54788.20 88888.00 2015-09-25 04:14:58.409 268 11098.76 136.18 54788.21 88888.00 2015-09-25 04:14:58.909 268 11098.65 136.17 54788.30 88888.00 2015-09-25 04:14:59.409 268 11098.62 136.11 54788.31 88888.00 2015-09-25 04:14:59.909 268 11098.62 136.09 54788.36 88888.00 2015-09-25 04:15:00.409 268 11098.61 136.13 54788.44 88888.00 2015-09-25 04:15:00.909 268 11098.61 136.13 54788.24 88888.00 2015-09-25 04:15:01.409 268 11098.50 136.15 54788.44 88888.00 2015-09-25 04:15:01.909 268 11098.51 136.15 54788.52 88888.00 2015-09-25 04:15:02.409 268 11098.51 136.15 54788.59 88888.00 2015-09-25 04:15:02.909 268 11098.50 136.16 54788.63 88888.00 2015-09-25 04:15:03.409 268 11098.44 136.17 54788.68 88888.00 2015-09-25 04:15:03.909 268 11098.39 136.16 54788.70 88888.00 2015-09-25 04:15:04.409 268 11098.36 136.22 54788.71 88888.00 2015-09-25 04:15:04.909 268 11098.34 136.22 54788.70 88888.00 2015-09-25 04:15:05.409 268 11098.35 136.26 54788.72 88888.00 2015-09-25 04:15:05.909 268 11098.38 136.24 54788.68 88888.00 2015-09-25 04:15:06.409 268 11098.30 136.19 54788.68 88888.00 2015-09-25 04:15:06.909 268 11098.28 136.23 54788.71 88888.00 2015-09-25 04:15:07.409 268 11098.28 136.24 54788.68 88888.00 2015-09-25 04:15:07.909 268 11098.34 136.18 54788.75 88888.00 2015-09-25 04:15:08.409 268 11098.30 136.21 54788.79 88888.00 2015-09-25 04:15:08.909 268 11098.34 136.19 54788.82 88888.00 2015-09-25 04:15:09.409 268 11098.33 136.14 54788.81 88888.00 2015-09-25 04:15:09.909 268 11098.24 136.08 54788.86 88888.00 2015-09-25 04:15:10.409 268 11098.23 136.09 54788.86 88888.00 2015-09-25 04:15:10.909 268 11098.26 136.16 54788.88 88888.00 2015-09-25 04:15:11.409 268 11098.25 136.21 54788.89 88888.00 2015-09-25 04:15:11.909 268 11098.25 136.24 54788.90 88888.00 2015-09-25 04:15:12.409 268 11098.24 136.19 54788.93 88888.00 2015-09-25 04:15:12.909 268 11098.20 136.15 54788.88 88888.00 2015-09-25 04:15:13.409 268 11098.19 136.18 54788.92 88888.00 2015-09-25 04:15:13.909 268 11098.19 136.18 54788.91 88888.00 2015-09-25 04:15:14.409 268 11098.19 136.17 54788.93 88888.00 2015-09-25 04:15:14.909 268 11098.15 136.22 54788.93 88888.00 2015-09-25 04:15:15.409 268 11098.14 136.15 54788.98 88888.00 2015-09-25 04:15:15.909 268 11098.14 136.09 54788.96 88888.00 2015-09-25 04:15:16.409 268 11098.15 136.13 54788.97 88888.00 2015-09-25 04:15:16.909 268 11098.14 136.16 54788.95 88888.00 2015-09-25 04:15:17.409 268 11098.08 136.18 54789.03 88888.00 2015-09-25 04:15:17.909 268 11098.07 136.21 54789.05 88888.00 2015-09-25 04:15:18.409 268 11098.03 136.16 54789.08 88888.00 2015-09-25 04:15:18.909 268 11098.02 136.11 54789.06 88888.00 2015-09-25 04:15:19.409 268 11097.97 136.08 54789.06 88888.00 2015-09-25 04:15:19.909 268 11097.97 136.05 54789.04 88888.00 2015-09-25 04:15:20.409 268 11097.99 136.08 54789.04 88888.00 2015-09-25 04:15:20.909 268 11097.91 136.10 54789.03 88888.00 2015-09-25 04:15:21.409 268 11097.92 136.15 54788.98 88888.00 2015-09-25 04:15:21.909 268 11097.97 136.18 54789.04 88888.00 2015-09-25 04:15:22.409 268 11097.96 136.16 54789.09 88888.00 2015-09-25 04:15:22.909 268 11097.94 136.13 54789.14 88888.00 2015-09-25 04:15:23.409 268 11097.89 136.10 54789.08 88888.00 2015-09-25 04:15:23.909 268 11097.89 136.08 54789.01 88888.00 2015-09-25 04:15:24.409 268 11097.89 136.11 54788.97 88888.00 2015-09-25 04:15:24.909 268 11097.84 136.11 54788.99 88888.00 2015-09-25 04:15:25.409 268 11097.78 136.13 54789.04 88888.00 2015-09-25 04:15:25.909 268 11097.78 136.16 54789.05 88888.00 2015-09-25 04:15:26.409 268 11097.83 136.17 54789.04 88888.00 2015-09-25 04:15:26.909 268 11097.81 136.17 54789.03 88888.00 2015-09-25 04:15:27.409 268 11097.76 136.16 54789.01 88888.00 2015-09-25 04:15:27.909 268 11097.79 136.14 54788.95 88888.00 2015-09-25 04:15:28.409 268 11097.81 136.17 54788.92 88888.00 2015-09-25 04:15:28.909 268 11097.73 136.17 54788.98 88888.00 2015-09-25 04:15:29.409 268 11097.71 136.15 54788.99 88888.00 2015-09-25 04:15:29.909 268 11097.70 136.08 54788.99 88888.00 2015-09-25 04:15:30.409 268 11097.70 136.04 54788.92 88888.00 2015-09-25 04:15:30.909 268 11097.68 136.08 54788.90 88888.00 2015-09-25 04:15:31.409 268 11097.70 136.07 54788.89 88888.00 2015-09-25 04:15:31.909 268 11097.63 136.07 54788.90 88888.00 2015-09-25 04:15:32.409 268 11097.65 136.10 54788.93 88888.00 2015-09-25 04:15:32.909 268 11097.63 136.08 54788.98 88888.00 2015-09-25 04:15:33.409 268 11097.57 136.09 54789.03 88888.00 2015-09-25 04:15:33.909 268 11097.50 136.14 54789.07 88888.00 2015-09-25 04:15:34.409 268 11097.51 136.11 54789.08 88888.00 2015-09-25 04:15:34.909 268 11097.53 136.07 54789.12 88888.00 2015-09-25 04:15:35.409 268 11097.56 136.05 54789.05 88888.00 2015-09-25 04:15:35.909 268 11097.56 136.06 54789.01 88888.00 2015-09-25 04:15:36.409 268 11097.53 136.08 54789.13 88888.00 2015-09-25 04:15:36.909 268 11097.60 136.04 54789.12 88888.00 2015-09-25 04:15:37.409 268 11097.60 136.06 54789.15 88888.00 2015-09-25 04:15:37.909 268 11097.57 136.05 54789.15 88888.00 2015-09-25 04:15:38.409 268 11097.56 136.04 54789.06 88888.00 2015-09-25 04:15:38.909 268 11097.55 136.02 54789.05 88888.00 2015-09-25 04:15:39.409 268 11097.57 136.08 54789.00 88888.00 2015-09-25 04:15:39.909 268 11097.62 136.09 54789.00 88888.00 2015-09-25 04:15:40.409 268 11097.63 136.09 54789.04 88888.00 2015-09-25 04:15:40.909 268 11097.61 136.14 54789.04 88888.00 2015-09-25 04:15:41.409 268 11097.62 136.13 54789.03 88888.00 2015-09-25 04:15:41.909 268 11097.65 136.11 54788.92 88888.00 2015-09-25 04:15:42.409 268 11097.67 136.06 54788.81 88888.00 2015-09-25 04:15:42.909 268 11097.67 136.04 54788.80 88888.00 2015-09-25 04:15:43.409 268 11097.68 136.08 54788.78 88888.00 2015-09-25 04:15:43.909 268 11097.67 136.13 54788.75 88888.00 2015-09-25 04:15:44.409 268 11097.71 136.13 54788.82 88888.00 2015-09-25 04:15:44.909 268 11097.74 136.16 54788.82 88888.00 2015-09-25 04:15:45.409 268 11097.71 136.13 54788.81 88888.00 2015-09-25 04:15:45.909 268 11097.72 136.16 54788.75 88888.00 2015-09-25 04:15:46.409 268 11097.76 136.13 54788.77 88888.00 2015-09-25 04:15:46.909 268 11097.78 136.11 54788.75 88888.00 2015-09-25 04:15:47.409 268 11097.81 136.15 54788.77 88888.00 2015-09-25 04:15:47.909 268 11097.83 136.14 54788.79 88888.00 2015-09-25 04:15:48.409 268 11097.79 136.08 54788.68 88888.00 2015-09-25 04:15:48.909 268 11097.82 136.14 54788.62 88888.00 2015-09-25 04:15:49.409 268 11097.81 136.19 54788.68 88888.00 2015-09-25 04:15:49.909 268 11097.79 136.15 54788.69 88888.00 2015-09-25 04:15:50.409 268 11097.76 136.13 54788.63 88888.00 2015-09-25 04:15:50.909 268 11097.78 136.14 54788.54 88888.00 2015-09-25 04:15:51.409 268 11097.74 136.13 54788.43 88888.00 2015-09-25 04:15:51.909 268 11097.72 136.09 54788.44 88888.00 2015-09-25 04:15:52.409 268 11097.66 136.08 54788.53 88888.00 2015-09-25 04:15:52.909 268 11097.67 136.13 54788.54 88888.00 2015-09-25 04:15:53.409 268 11097.72 136.14 54788.49 88888.00 2015-09-25 04:15:53.909 268 11097.67 136.15 54788.49 88888.00 2015-09-25 04:15:54.409 268 11097.61 136.14 54788.45 88888.00 2015-09-25 04:15:54.909 268 11097.63 136.11 54788.45 88888.00 2015-09-25 04:15:55.409 268 11097.61 136.07 54788.43 88888.00 2015-09-25 04:15:55.909 268 11097.57 136.08 54788.42 88888.00 2015-09-25 04:15:56.409 268 11097.60 136.07 54788.37 88888.00 2015-09-25 04:15:56.909 268 11097.66 136.02 54788.37 88888.00 2015-09-25 04:15:57.409 268 11097.63 136.00 54788.43 88888.00 2015-09-25 04:15:57.909 268 11097.66 136.00 54788.39 88888.00 2015-09-25 04:15:58.409 268 11097.63 135.97 54788.36 88888.00 2015-09-25 04:15:58.909 268 11097.67 136.00 54788.36 88888.00 2015-09-25 04:15:59.409 268 11097.68 136.02 54788.37 88888.00 2015-09-25 04:15:59.909 268 11097.68 136.04 54788.29 88888.00 2015-09-25 04:16:00.409 268 11097.66 136.08 54788.21 88888.00 2015-09-25 04:16:00.909 268 11097.67 136.06 54788.29 88888.00 2015-09-25 04:16:01.409 268 11097.67 136.02 54788.35 88888.00 2015-09-25 04:16:01.909 268 11097.70 136.02 54788.40 88888.00 2015-09-25 04:16:02.409 268 11097.68 135.99 54788.35 88888.00 2015-09-25 04:16:02.909 268 11097.74 136.00 54788.28 88888.00 2015-09-25 04:16:03.409 268 11097.73 136.00 54788.26 88888.00 2015-09-25 04:16:03.909 268 11097.73 135.99 54788.27 88888.00 2015-09-25 04:16:04.409 268 11097.73 135.99 54788.25 88888.00 2015-09-25 04:16:04.909 268 11097.74 135.97 54788.21 88888.00 2015-09-25 04:16:05.409 268 11097.82 136.00 54788.17 88888.00 2015-09-25 04:16:05.909 268 11097.82 136.05 54788.13 88888.00 2015-09-25 04:16:06.409 268 11097.79 136.05 54788.08 88888.00 2015-09-25 04:16:06.909 268 11097.82 135.99 54788.01 88888.00 2015-09-25 04:16:07.409 268 11097.84 136.00 54787.99 88888.00 2015-09-25 04:16:07.909 268 11097.86 136.04 54787.98 88888.00 2015-09-25 04:16:08.409 268 11097.81 136.02 54787.94 88888.00 2015-09-25 04:16:08.909 268 11097.87 135.99 54787.99 88888.00 2015-09-25 04:16:09.409 268 11097.93 136.01 54788.19 88888.00 2015-09-25 04:16:09.909 268 11097.92 136.01 54787.95 88888.00 2015-09-25 04:16:10.409 268 11097.89 135.97 54787.82 88888.00 2015-09-25 04:16:10.909 268 11097.88 136.00 54787.72 88888.00 2015-09-25 04:16:11.409 268 11097.89 136.00 54787.67 88888.00 2015-09-25 04:16:11.909 268 11097.88 136.04 54787.66 88888.00 2015-09-25 04:16:12.409 268 11097.86 136.00 54787.65 88888.00 2015-09-25 04:16:12.909 268 11097.89 136.04 54787.67 88888.00 2015-09-25 04:16:13.409 268 11097.92 136.05 54787.64 88888.00 2015-09-25 04:16:13.909 268 11097.96 136.02 54787.63 88888.00 2015-09-25 04:16:14.409 268 11097.94 136.08 54787.61 88888.00 2015-09-25 04:16:14.909 268 11097.94 136.08 54787.55 88888.00 2015-09-25 04:16:15.409 268 11097.99 136.01 54787.49 88888.00 2015-09-25 04:16:15.909 268 11097.97 136.04 54787.55 88888.00 2015-09-25 04:16:16.409 268 11098.03 136.05 54787.58 88888.00 2015-09-25 04:16:16.909 268 11098.04 136.01 54787.55 88888.00 2015-09-25 04:16:17.409 268 11098.03 136.01 54787.50 88888.00 2015-09-25 04:16:17.909 268 11098.00 136.04 54787.49 88888.00 2015-09-25 04:16:18.409 268 11097.98 136.08 54787.51 88888.00 2015-09-25 04:16:18.909 268 11098.04 136.08 54787.49 88888.00 2015-09-25 04:16:19.409 268 11098.03 136.04 54787.34 88888.00 2015-09-25 04:16:19.909 268 11098.20 136.07 54787.33 88888.00 2015-09-25 04:16:20.409 268 11098.28 136.09 54787.37 88888.00 2015-09-25 04:16:20.909 268 11098.20 136.08 54787.37 88888.00 2015-09-25 04:16:21.409 268 11098.18 136.13 54787.39 88888.00 2015-09-25 04:16:21.909 268 11098.23 136.13 54787.34 88888.00 2015-09-25 04:16:22.409 268 11098.23 136.13 54787.24 88888.00 2015-09-25 04:16:22.909 268 11098.29 136.14 54787.14 88888.00 2015-09-25 04:16:23.409 268 11098.35 136.19 54787.19 88888.00 2015-09-25 04:16:23.909 268 11098.39 136.18 54787.15 88888.00 2015-09-25 04:16:24.409 268 11098.39 136.17 54787.17 88888.00 2015-09-25 04:16:24.909 268 11098.39 136.21 54787.15 88888.00 2015-09-25 04:16:25.409 268 11098.45 136.24 54787.03 88888.00 2015-09-25 04:16:25.909 268 11098.47 136.22 54786.95 88888.00 2015-09-25 04:16:26.409 268 11098.46 136.26 54786.86 88888.00 2015-09-25 04:16:26.909 268 11098.49 136.25 54786.86 88888.00 2015-09-25 04:16:27.409 268 11098.57 136.23 54786.81 88888.00 2015-09-25 04:16:27.909 268 11098.59 136.23 54786.73 88888.00 2015-09-25 04:16:28.409 268 11098.59 136.27 54786.67 88888.00 2015-09-25 04:16:28.909 268 11098.60 136.25 54786.63 88888.00 2015-09-25 04:16:29.409 268 11098.68 136.27 54786.62 88888.00 2015-09-25 04:16:29.909 268 11098.76 136.31 54786.60 88888.00 2015-09-25 04:16:30.409 268 11098.78 136.30 54786.53 88888.00 2015-09-25 04:16:30.909 268 11098.77 136.28 54786.52 88888.00 2015-09-25 04:16:31.409 268 11098.78 136.27 54786.40 88888.00 2015-09-25 04:16:31.909 268 11098.82 136.25 54786.33 88888.00 2015-09-25 04:16:32.409 268 11098.89 136.30 54786.23 88888.00 2015-09-25 04:16:32.909 268 11098.93 136.32 54786.25 88888.00 2015-09-25 04:16:33.409 268 11098.97 136.32 54786.25 88888.00 2015-09-25 04:16:33.909 268 11098.99 136.36 54786.28 88888.00 2015-09-25 04:16:34.409 268 11099.01 136.40 54786.20 88888.00 2015-09-25 04:16:34.909 268 11099.02 136.39 54786.05 88888.00 2015-09-25 04:16:35.409 268 11099.06 136.41 54786.01 88888.00 2015-09-25 04:16:35.909 268 11099.08 136.41 54786.02 88888.00 2015-09-25 04:16:36.409 268 11099.13 136.42 54785.98 88888.00 2015-09-25 04:16:36.909 268 11099.19 136.45 54785.88 88888.00 2015-09-25 04:16:37.409 268 11099.18 136.43 54785.88 88888.00 2015-09-25 04:16:37.909 268 11099.20 136.48 54785.88 88888.00 2015-09-25 04:16:38.409 268 11099.22 136.49 54785.82 88888.00 2015-09-25 04:16:38.909 268 11099.25 136.49 54785.80 88888.00 2015-09-25 04:16:39.409 268 11099.36 136.52 54785.73 88888.00 2015-09-25 04:16:39.909 268 11099.36 136.55 54785.68 88888.00 2015-09-25 04:16:40.409 268 11099.39 136.51 54785.67 88888.00 2015-09-25 04:16:40.909 268 11099.43 136.50 54785.53 88888.00 2015-09-25 04:16:41.409 268 11099.51 136.48 54785.41 88888.00 2015-09-25 04:16:41.909 268 11099.53 136.50 54785.45 88888.00 2015-09-25 04:16:42.409 268 11099.58 136.52 54785.50 88888.00 2015-09-25 04:16:42.909 268 11099.60 136.59 54785.47 88888.00 2015-09-25 04:16:43.409 268 11099.62 136.59 54785.42 88888.00 2015-09-25 04:16:43.909 268 11099.61 136.59 54785.32 88888.00 2015-09-25 04:16:44.409 268 11099.66 136.61 54785.26 88888.00 2015-09-25 04:16:44.909 268 11099.66 136.58 54785.15 88888.00 2015-09-25 04:16:45.409 268 11099.67 136.65 54785.09 88888.00 2015-09-25 04:16:45.909 268 11099.67 136.60 54785.03 88888.00 2015-09-25 04:16:46.409 268 11099.72 136.62 54785.04 88888.00 2015-09-25 04:16:46.909 268 11099.70 136.66 54785.07 88888.00 2015-09-25 04:16:47.409 268 11099.77 136.65 54785.00 88888.00 2015-09-25 04:16:47.909 268 11099.75 136.62 54784.97 88888.00 2015-09-25 04:16:48.409 268 11099.70 136.59 54784.97 88888.00 2015-09-25 04:16:48.909 268 11099.71 136.64 54785.03 88888.00 2015-09-25 04:16:49.409 268 11099.75 136.61 54785.01 88888.00 2015-09-25 04:16:49.909 268 11099.74 136.58 54785.00 88888.00 2015-09-25 04:16:50.409 268 11099.75 136.62 54784.93 88888.00 2015-09-25 04:16:50.909 268 11099.77 136.65 54784.93 88888.00 2015-09-25 04:16:51.409 268 11099.76 136.65 54784.87 88888.00 2015-09-25 04:16:51.909 268 11099.75 136.69 54784.84 88888.00 2015-09-25 04:16:52.409 268 11099.79 136.65 54784.77 88888.00 2015-09-25 04:16:52.909 268 11099.85 136.68 54784.78 88888.00 2015-09-25 04:16:53.409 268 11099.85 136.66 54784.82 88888.00 2015-09-25 04:16:53.909 268 11099.83 136.65 54784.79 88888.00 2015-09-25 04:16:54.409 268 11099.81 136.64 54784.80 88888.00 2015-09-25 04:16:54.909 268 11099.93 136.66 54784.83 88888.00 2015-09-25 04:16:55.409 268 11099.96 136.67 54784.83 88888.00 2015-09-25 04:16:55.909 268 11099.95 136.68 54784.75 88888.00 2015-09-25 04:16:56.409 268 11099.93 136.67 54784.75 88888.00 2015-09-25 04:16:56.909 268 11099.96 136.76 54784.71 88888.00 2015-09-25 04:16:57.409 268 11099.92 136.78 54784.67 88888.00 2015-09-25 04:16:57.909 268 11099.96 136.75 54784.66 88888.00 2015-09-25 04:16:58.409 268 11100.00 136.74 54784.62 88888.00 2015-09-25 04:16:58.909 268 11100.02 136.76 54784.61 88888.00 2015-09-25 04:16:59.409 268 11100.01 136.81 54784.53 88888.00 2015-09-25 04:16:59.909 268 11100.06 136.85 54784.49 88888.00 2015-09-25 04:17:00.409 268 11100.07 136.81 54784.47 88888.00 2015-09-25 04:17:00.909 268 11100.14 136.81 54784.45 88888.00 2015-09-25 04:17:01.409 268 11100.16 136.87 54784.47 88888.00 2015-09-25 04:17:01.909 268 11100.14 136.86 54784.45 88888.00 2015-09-25 04:17:02.409 268 11100.13 136.92 54784.44 88888.00 2015-09-25 04:17:02.909 268 11100.17 136.87 54784.44 88888.00 2015-09-25 04:17:03.409 268 11100.16 136.85 54784.32 88888.00 2015-09-25 04:17:03.909 268 11100.22 136.87 54784.19 88888.00 2015-09-25 04:17:04.409 268 11100.22 136.85 54784.21 88888.00 2015-09-25 04:17:04.909 268 11100.23 136.81 54784.21 88888.00 2015-09-25 04:17:05.409 268 11100.30 136.89 54784.18 88888.00 2015-09-25 04:17:05.909 268 11100.35 136.86 54784.21 88888.00 2015-09-25 04:17:06.409 268 11100.37 136.82 54784.16 88888.00 2015-09-25 04:17:06.909 268 11100.37 136.86 54784.13 88888.00 2015-09-25 04:17:07.409 268 11100.39 136.83 54784.15 88888.00 2015-09-25 04:17:07.909 268 11100.40 136.85 54784.14 88888.00 2015-09-25 04:17:08.409 268 11100.44 136.89 54784.09 88888.00 2015-09-25 04:17:08.909 268 11100.51 136.86 54784.10 88888.00 2015-09-25 04:17:09.409 268 11100.53 136.92 54784.06 88888.00 2015-09-25 04:17:09.909 268 11100.44 136.92 54784.01 88888.00 2015-09-25 04:17:10.409 268 11100.43 136.84 54784.04 88888.00 2015-09-25 04:17:10.909 268 11100.47 136.82 54783.99 88888.00 2015-09-25 04:17:11.409 268 11100.47 136.80 54783.96 88888.00 2015-09-25 04:17:11.909 268 11100.45 136.87 54783.93 88888.00 2015-09-25 04:17:12.409 268 11100.47 136.90 54783.91 88888.00 2015-09-25 04:17:12.909 268 11100.48 136.84 54783.95 88888.00 2015-09-25 04:17:13.409 268 11100.50 136.87 54783.89 88888.00 2015-09-25 04:17:13.909 268 11100.47 136.86 54783.89 88888.00 2015-09-25 04:17:14.409 268 11100.44 136.80 54783.86 88888.00 2015-09-25 04:17:14.909 268 11100.42 136.82 54783.90 88888.00 2015-09-25 04:17:15.409 268 11100.40 136.86 54783.87 88888.00 2015-09-25 04:17:15.909 268 11100.42 136.83 54783.95 88888.00 2015-09-25 04:17:16.409 268 11100.47 136.77 54783.91 88888.00 2015-09-25 04:17:16.909 268 11100.49 136.77 54783.86 88888.00 2015-09-25 04:17:17.409 268 11100.47 136.83 54783.81 88888.00 2015-09-25 04:17:17.909 268 11100.48 136.85 54783.79 88888.00 2015-09-25 04:17:18.409 268 11100.47 136.85 54783.77 88888.00 2015-09-25 04:17:18.909 268 11100.45 136.84 54783.75 88888.00 2015-09-25 04:17:19.409 268 11100.50 136.81 54783.72 88888.00 2015-09-25 04:17:19.909 268 11100.47 136.81 54783.68 88888.00 2015-09-25 04:17:20.409 268 11100.47 136.82 54783.73 88888.00 2015-09-25 04:17:20.909 268 11100.42 136.80 54783.74 88888.00 2015-09-25 04:17:21.409 268 11100.40 136.78 54783.73 88888.00 2015-09-25 04:17:21.909 268 11100.42 136.75 54783.72 88888.00 2015-09-25 04:17:22.409 268 11100.45 136.72 54783.71 88888.00 2015-09-25 04:17:22.909 268 11100.47 136.77 54783.66 88888.00 2015-09-25 04:17:23.409 268 11100.39 136.76 54783.65 88888.00 2015-09-25 04:17:23.909 268 11100.44 136.78 54783.64 88888.00 2015-09-25 04:17:24.409 268 11100.43 136.77 54783.73 88888.00 2015-09-25 04:17:24.909 268 11100.43 136.76 54783.81 88888.00 2015-09-25 04:17:25.409 268 11100.39 136.74 54783.78 88888.00 2015-09-25 04:17:25.909 268 11100.38 136.80 54783.80 88888.00 2015-09-25 04:17:26.409 268 11100.35 136.77 54783.74 88888.00 2015-09-25 04:17:26.909 268 11100.37 136.77 54783.78 88888.00 2015-09-25 04:17:27.409 268 11100.34 136.82 54783.75 88888.00 2015-09-25 04:17:27.909 268 11100.35 136.81 54783.73 88888.00 2015-09-25 04:17:28.409 268 11100.37 136.80 54783.75 88888.00 2015-09-25 04:17:28.909 268 11100.34 136.77 54783.64 88888.00 2015-09-25 04:17:29.409 268 11100.37 136.73 54783.62 88888.00 2015-09-25 04:17:29.909 268 11100.29 136.69 54783.61 88888.00 2015-09-25 04:17:30.409 268 11100.24 136.68 54783.65 88888.00 2015-09-25 04:17:30.909 268 11100.26 136.73 54783.73 88888.00 2015-09-25 04:17:31.409 268 11100.23 136.77 54783.75 88888.00 2015-09-25 04:17:31.909 268 11100.22 136.78 54783.70 88888.00 2015-09-25 04:17:32.409 268 11100.23 136.78 54783.71 88888.00 2015-09-25 04:17:32.909 268 11100.22 136.73 54783.68 88888.00 2015-09-25 04:17:33.409 268 11100.30 136.77 54783.72 88888.00 2015-09-25 04:17:33.909 268 11100.30 136.81 54783.65 88888.00 2015-09-25 04:17:34.409 268 11100.28 136.76 54783.61 88888.00 2015-09-25 04:17:34.909 268 11100.28 136.73 54783.66 88888.00 2015-09-25 04:17:35.409 268 11100.35 136.72 54783.64 88888.00 2015-09-25 04:17:35.909 268 11100.32 136.68 54783.63 88888.00 2015-09-25 04:17:36.409 268 11100.38 136.68 54783.57 88888.00 2015-09-25 04:17:36.909 268 11100.35 136.69 54783.70 88888.00 2015-09-25 04:17:37.409 268 11100.37 136.72 54783.64 88888.00 2015-09-25 04:17:37.909 268 11100.38 136.72 54783.64 88888.00 2015-09-25 04:17:38.409 268 11100.40 136.74 54783.65 88888.00 2015-09-25 04:17:38.909 268 11100.45 136.80 54783.68 88888.00 2015-09-25 04:17:39.409 268 11100.48 136.78 54783.71 88888.00 2015-09-25 04:17:39.909 268 11100.54 136.73 54783.63 88888.00 2015-09-25 04:17:40.409 268 11100.63 136.70 54783.64 88888.00 2015-09-25 04:17:40.909 268 11100.65 136.76 54783.65 88888.00 2015-09-25 04:17:41.409 268 11100.61 136.83 54783.73 88888.00 2015-09-25 04:17:41.909 268 11100.65 136.83 54783.68 88888.00 2015-09-25 04:17:42.409 268 11100.64 136.80 54783.63 88888.00 2015-09-25 04:17:42.909 268 11100.63 136.78 54783.57 88888.00 2015-09-25 04:17:43.409 268 11100.69 136.77 54783.54 88888.00 2015-09-25 04:17:43.909 268 11100.69 136.78 54783.55 88888.00 2015-09-25 04:17:44.409 268 11100.69 136.82 54783.56 88888.00 2015-09-25 04:17:44.909 268 11100.76 136.77 54783.62 88888.00 2015-09-25 04:17:45.409 268 11100.74 136.72 54783.57 88888.00 2015-09-25 04:17:45.909 268 11100.77 136.69 54783.54 88888.00 2015-09-25 04:17:46.409 268 11100.81 136.69 54783.57 88888.00 2015-09-25 04:17:46.909 268 11100.85 136.74 54783.55 88888.00 2015-09-25 04:17:47.409 268 11100.82 136.76 54783.54 88888.00 2015-09-25 04:17:47.909 268 11100.77 136.72 54783.48 88888.00 2015-09-25 04:17:48.409 268 11100.75 136.76 54783.48 88888.00 2015-09-25 04:17:48.909 268 11100.80 136.77 54783.46 88888.00 2015-09-25 04:17:49.409 268 11100.77 136.68 54783.46 88888.00 2015-09-25 04:17:49.909 268 11100.79 136.65 54783.54 88888.00 2015-09-25 04:17:50.409 268 11100.79 136.65 54783.53 88888.00 2015-09-25 04:17:50.909 268 11100.80 136.67 54783.40 88888.00 2015-09-25 04:17:51.409 268 11100.80 136.64 54783.37 88888.00 2015-09-25 04:17:51.909 268 11100.73 136.59 54783.34 88888.00 2015-09-25 04:17:52.409 268 11100.74 136.55 54783.36 88888.00 2015-09-25 04:17:52.909 268 11100.79 136.53 54783.37 88888.00 2015-09-25 04:17:53.409 268 11100.80 136.61 54783.39 88888.00 2015-09-25 04:17:53.909 268 11100.76 136.61 54783.44 88888.00 2015-09-25 04:17:54.409 268 11100.69 136.52 54783.36 88888.00 2015-09-25 04:17:54.909 268 11100.65 136.48 54783.31 88888.00 2015-09-25 04:17:55.409 268 11100.74 136.52 54783.37 88888.00 2015-09-25 04:17:55.909 268 11100.73 136.45 54783.40 88888.00 2015-09-25 04:17:56.409 268 11100.69 136.44 54783.48 88888.00 2015-09-25 04:17:56.909 268 11100.63 136.44 54783.56 88888.00 2015-09-25 04:17:57.409 268 11100.55 136.44 54783.56 88888.00 2015-09-25 04:17:57.909 268 11100.58 136.41 54783.53 88888.00 2015-09-25 04:17:58.409 268 11100.58 136.32 54783.52 88888.00 2015-09-25 04:17:58.909 268 11100.56 136.33 54783.57 88888.00 2015-09-25 04:17:59.409 268 11100.50 136.34 54783.64 88888.00 2015-09-25 04:17:59.909 268 11100.54 136.35 54783.57 88888.00 2015-09-25 04:18:00.409 268 11100.51 136.33 54783.55 88888.00 2015-09-25 04:18:00.909 268 11100.42 136.34 54783.63 88888.00 2015-09-25 04:18:01.409 268 11100.45 136.35 54783.48 88888.00 2015-09-25 04:18:01.909 268 11100.45 136.30 54783.57 88888.00 2015-09-25 04:18:02.409 268 11100.37 136.30 54783.68 88888.00 2015-09-25 04:18:02.909 268 11100.38 136.28 54783.71 88888.00 2015-09-25 04:18:03.409 268 11100.32 136.27 54783.73 88888.00 2015-09-25 04:18:03.909 268 11100.34 136.27 54783.77 88888.00 2015-09-25 04:18:04.409 268 11100.30 136.26 54783.80 88888.00 2015-09-25 04:18:04.909 268 11100.23 136.25 54783.71 88888.00 2015-09-25 04:18:05.409 268 11100.17 136.18 54783.66 88888.00 2015-09-25 04:18:05.909 268 11100.21 136.17 54783.70 88888.00 2015-09-25 04:18:06.409 268 11100.21 136.16 54783.69 88888.00 2015-09-25 04:18:06.909 268 11100.22 136.14 54783.65 88888.00 2015-09-25 04:18:07.409 268 11100.22 136.17 54783.75 88888.00 2015-09-25 04:18:07.909 268 11100.16 136.23 54783.81 88888.00 2015-09-25 04:18:08.409 268 11100.07 136.18 54783.83 88888.00 2015-09-25 04:18:08.909 268 11100.07 136.15 54783.87 88888.00 2015-09-25 04:18:09.409 268 11100.11 136.16 54783.84 88888.00 2015-09-25 04:18:09.909 268 11100.13 136.19 54783.84 88888.00 2015-09-25 04:18:10.410 268 11100.07 136.11 54783.88 88888.00 2015-09-25 04:18:10.910 268 11100.12 136.10 54783.83 88888.00 2015-09-25 04:18:11.410 268 11100.16 136.13 54783.93 88888.00 2015-09-25 04:18:11.910 268 11100.12 136.13 54783.91 88888.00 2015-09-25 04:18:12.410 268 11100.08 136.11 54783.92 88888.00 2015-09-25 04:18:12.910 268 11100.08 136.16 54783.93 88888.00 2015-09-25 04:18:13.410 268 11100.04 136.17 54783.92 88888.00 2015-09-25 04:18:13.910 268 11100.08 136.13 54783.88 88888.00 2015-09-25 04:18:14.410 268 11100.13 136.17 54783.87 88888.00 2015-09-25 04:18:14.910 268 11100.06 136.18 54783.78 88888.00 2015-09-25 04:18:15.410 268 11100.07 136.11 54783.78 88888.00 2015-09-25 04:18:15.910 268 11100.07 136.17 54783.86 88888.00 2015-09-25 04:18:16.410 268 11100.07 136.21 54783.95 88888.00 2015-09-25 04:18:16.910 268 11100.12 136.18 54783.93 88888.00 2015-09-25 04:18:17.410 268 11100.18 136.15 54783.97 88888.00 2015-09-25 04:18:17.910 268 11100.19 136.17 54783.92 88888.00 2015-09-25 04:18:18.410 268 11100.13 136.17 54783.95 88888.00 2015-09-25 04:18:18.910 268 11100.13 136.13 54783.92 88888.00 2015-09-25 04:18:19.410 268 11100.19 136.13 54783.87 88888.00 2015-09-25 04:18:19.910 268 11100.19 136.18 54783.92 88888.00 2015-09-25 04:18:20.410 268 11100.22 136.14 54783.96 88888.00 2015-09-25 04:18:20.910 268 11100.22 136.19 54784.00 88888.00 2015-09-25 04:18:21.410 268 11100.22 136.17 54783.98 88888.00 2015-09-25 04:18:21.910 268 11100.19 136.16 54784.00 88888.00 2015-09-25 04:18:22.410 268 11100.18 136.15 54783.95 88888.00 2015-09-25 04:18:22.910 268 11100.26 136.15 54783.90 88888.00 2015-09-25 04:18:23.410 268 11100.28 136.17 54783.95 88888.00 2015-09-25 04:18:23.910 268 11100.26 136.17 54783.98 88888.00 2015-09-25 04:18:24.410 268 11100.26 136.16 54784.01 88888.00 2015-09-25 04:18:24.910 268 11100.19 136.19 54783.88 88888.00 2015-09-25 04:18:25.410 268 11100.22 136.21 54783.86 88888.00 2015-09-25 04:18:25.910 268 11100.24 136.13 54783.82 88888.00 2015-09-25 04:18:26.410 268 11100.24 136.21 54783.84 88888.00 2015-09-25 04:18:26.910 268 11100.28 136.19 54783.84 88888.00 2015-09-25 04:18:27.410 268 11100.33 136.17 54783.92 88888.00 2015-09-25 04:18:27.910 268 11100.29 136.22 54783.92 88888.00 2015-09-25 04:18:28.410 268 11100.29 136.13 54783.86 88888.00 2015-09-25 04:18:28.910 268 11100.32 136.16 54783.88 88888.00 2015-09-25 04:18:29.410 268 11100.35 136.15 54783.77 88888.00 2015-09-25 04:18:29.910 268 11100.38 136.14 54783.77 88888.00 2015-09-25 04:18:30.410 268 11100.39 136.22 54783.79 88888.00 2015-09-25 04:18:30.910 268 11100.39 136.18 54783.74 88888.00 2015-09-25 04:18:31.410 268 11100.43 136.15 54783.64 88888.00 2015-09-25 04:18:31.910 268 11100.45 136.18 54783.63 88888.00 2015-09-25 04:18:32.410 268 11100.47 136.18 54783.63 88888.00 2015-09-25 04:18:32.910 268 11100.45 136.19 54783.48 88888.00 2015-09-25 04:18:33.410 268 11100.47 136.25 54783.46 88888.00 2015-09-25 04:18:33.910 268 11100.47 136.17 54783.52 88888.00 2015-09-25 04:18:34.410 268 11100.49 136.19 54783.57 88888.00 2015-09-25 04:18:34.910 268 11100.47 136.17 54783.56 88888.00 2015-09-25 04:18:35.410 268 11100.43 136.23 54783.56 88888.00 2015-09-25 04:18:35.910 268 11100.48 136.31 54783.57 88888.00 2015-09-25 04:18:36.410 268 11100.53 136.25 54783.61 88888.00 2015-09-25 04:18:36.910 268 11100.51 136.25 54783.59 88888.00 2015-09-25 04:18:37.410 268 11100.49 136.28 54783.55 88888.00 2015-09-25 04:18:37.910 268 11100.53 136.32 54783.49 88888.00 2015-09-25 04:18:38.410 268 11100.59 136.28 54783.49 88888.00 2015-09-25 04:18:38.910 268 11100.59 136.30 54783.54 88888.00 2015-09-25 04:18:39.410 268 11100.63 136.31 54783.56 88888.00 2015-09-25 04:18:39.910 268 11100.65 136.35 54783.64 88888.00 2015-09-25 04:18:40.410 268 11100.71 136.34 54783.64 88888.00 2015-09-25 04:18:40.910 268 11100.71 136.28 54783.69 88888.00 2015-09-25 04:18:41.410 268 11100.68 136.33 54783.66 88888.00 2015-09-25 04:18:41.910 268 11100.66 136.31 54783.64 88888.00 2015-09-25 04:18:42.410 268 11100.68 136.28 54783.61 88888.00 2015-09-25 04:18:42.910 268 11100.70 136.31 54783.69 88888.00 2015-09-25 04:18:43.410 268 11100.70 136.31 54783.66 88888.00 2015-09-25 04:18:43.910 268 11100.70 136.26 54783.52 88888.00 2015-09-25 04:18:44.410 268 11100.75 136.26 54783.20 88888.00 2015-09-25 04:18:44.910 268 11100.74 136.34 54783.14 88888.00 2015-09-25 04:18:45.410 268 11100.79 136.43 54783.17 88888.00 2015-09-25 04:18:45.910 268 11100.77 136.49 54783.24 88888.00 2015-09-25 04:18:46.410 268 11100.70 136.40 54783.28 88888.00 2015-09-25 04:18:46.910 268 11100.66 136.39 54783.27 88888.00 2015-09-25 04:18:47.410 268 11100.70 136.44 54783.36 88888.00 2015-09-25 04:18:47.910 268 11100.66 136.41 54783.77 88888.00 2015-09-25 04:18:48.410 268 11100.64 136.39 54783.86 88888.00 2015-09-25 04:18:48.910 268 11100.66 136.42 54783.91 88888.00 2015-09-25 04:18:49.410 268 11100.61 136.41 54783.89 88888.00 2015-09-25 04:18:49.910 268 11100.61 136.31 54783.82 88888.00 2015-09-25 04:18:50.410 268 11100.61 136.28 54783.83 88888.00 2015-09-25 04:18:50.910 268 11100.63 136.40 54783.81 88888.00 2015-09-25 04:18:51.410 268 11100.61 136.38 54783.86 88888.00 2015-09-25 04:18:51.910 268 11100.58 136.38 54783.87 88888.00 2015-09-25 04:18:52.410 268 11100.59 136.45 54783.80 88888.00 2015-09-25 04:18:52.910 268 11100.59 136.40 54783.77 88888.00 2015-09-25 04:18:53.410 268 11100.56 136.32 54783.83 88888.00 2015-09-25 04:18:53.910 268 11100.59 136.32 54783.88 88888.00 2015-09-25 04:18:54.410 268 11100.56 136.31 54783.97 88888.00 2015-09-25 04:18:54.910 268 11100.56 136.35 54783.99 88888.00 2015-09-25 04:18:55.410 268 11100.56 136.35 54783.93 88888.00 2015-09-25 04:18:55.910 268 11100.55 136.33 54783.96 88888.00 2015-09-25 04:18:56.410 268 11100.53 136.35 54783.98 88888.00 2015-09-25 04:18:56.910 268 11100.50 136.40 54783.97 88888.00 2015-09-25 04:18:57.410 268 11100.42 136.38 54783.96 88888.00 2015-09-25 04:18:57.910 268 11100.43 136.35 54783.97 88888.00 2015-09-25 04:18:58.410 268 11100.50 136.36 54783.97 88888.00 2015-09-25 04:18:58.910 268 11100.49 136.31 54783.98 88888.00 2015-09-25 04:18:59.410 268 11100.47 136.31 54784.07 88888.00 2015-09-25 04:18:59.910 268 11100.43 136.30 54784.06 88888.00 2015-09-25 04:19:00.410 268 11100.39 136.31 54784.05 88888.00 2015-09-25 04:19:00.910 268 11100.33 136.30 54784.05 88888.00 2015-09-25 04:19:01.410 268 11100.34 136.33 54784.17 88888.00 2015-09-25 04:19:01.910 268 11100.37 136.35 54784.15 88888.00 2015-09-25 04:19:02.410 268 11100.37 136.30 54784.19 88888.00 2015-09-25 04:19:02.910 268 11100.42 136.27 54784.18 88888.00 2015-09-25 04:19:03.410 268 11100.44 136.28 54784.22 88888.00 2015-09-25 04:19:03.910 268 11100.45 136.24 54784.18 88888.00 2015-09-25 04:19:04.410 268 11100.43 136.22 54784.17 88888.00 2015-09-25 04:19:04.910 268 11100.44 136.30 54784.23 88888.00 2015-09-25 04:19:05.410 268 11100.43 136.30 54784.31 88888.00 2015-09-25 04:19:05.910 268 11100.44 136.25 54784.39 88888.00 2015-09-25 04:19:06.410 268 11100.47 136.24 54784.42 88888.00 2015-09-25 04:19:06.910 268 11100.48 136.21 54784.43 88888.00 2015-09-25 04:19:07.410 268 11100.47 136.22 54784.49 88888.00 2015-09-25 04:19:07.910 268 11100.48 136.19 54784.51 88888.00 2015-09-25 04:19:08.410 268 11100.51 136.25 54784.45 88888.00 2015-09-25 04:19:08.910 268 11100.51 136.22 54784.51 88888.00 2015-09-25 04:19:09.410 268 11100.53 136.21 54784.53 88888.00 2015-09-25 04:19:09.910 268 11100.58 136.21 54784.49 88888.00 2015-09-25 04:19:10.410 268 11100.56 136.17 54784.53 88888.00 2015-09-25 04:19:10.910 268 11100.60 136.16 54784.48 88888.00 2015-09-25 04:19:11.410 268 11100.68 136.22 54784.39 88888.00 2015-09-25 04:19:11.910 268 11100.71 136.22 54784.40 88888.00 2015-09-25 04:19:12.410 268 11100.76 136.22 54784.49 88888.00 2015-09-25 04:19:12.910 268 11100.76 136.21 54784.47 88888.00 2015-09-25 04:19:13.410 268 11100.79 136.24 54784.45 88888.00 2015-09-25 04:19:13.910 268 11100.87 136.24 54784.42 88888.00 2015-09-25 04:19:14.410 268 11100.94 136.19 54784.45 88888.00 2015-09-25 04:19:14.910 268 11100.97 136.17 54784.42 88888.00 2015-09-25 04:19:15.410 268 11100.96 136.17 54784.42 88888.00 2015-09-25 04:19:15.910 268 11101.08 136.25 54784.41 88888.00 2015-09-25 04:19:16.410 268 11101.10 136.22 54784.39 88888.00 2015-09-25 04:19:16.910 268 11101.13 136.21 54784.35 88888.00 2015-09-25 04:19:17.410 268 11101.18 136.26 54784.32 88888.00 2015-09-25 04:19:17.910 268 11101.21 136.26 54784.19 88888.00 2015-09-25 04:19:18.410 268 11101.18 136.27 54784.28 88888.00 2015-09-25 04:19:18.910 268 11101.23 136.34 54784.21 88888.00 2015-09-25 04:19:19.410 268 11101.27 136.35 54784.16 88888.00 2015-09-25 04:19:19.910 268 11101.32 136.36 54784.24 88888.00 2015-09-25 04:19:20.410 268 11101.36 136.43 54784.22 88888.00 2015-09-25 04:19:20.910 268 11101.41 136.41 54784.22 88888.00 2015-09-25 04:19:21.410 268 11101.45 136.39 54784.17 88888.00 2015-09-25 04:19:21.910 268 11101.49 136.45 54784.14 88888.00 2015-09-25 04:19:22.410 268 11101.52 136.43 54784.25 88888.00 2015-09-25 04:19:22.910 268 11101.55 136.40 54784.24 88888.00 2015-09-25 04:19:23.410 268 11101.58 136.47 54784.22 88888.00 2015-09-25 04:19:23.910 268 11101.54 136.53 54784.23 88888.00 2015-09-25 04:19:24.410 268 11101.63 136.47 54784.24 88888.00 2015-09-25 04:19:24.910 268 11101.73 136.43 54784.27 88888.00 2015-09-25 04:19:25.410 268 11101.75 136.45 54784.21 88888.00 2015-09-25 04:19:25.910 268 11101.66 136.49 54784.16 88888.00 2015-09-25 04:19:26.410 268 11101.65 136.47 54784.15 88888.00 2015-09-25 04:19:26.910 268 11101.74 136.49 54784.16 88888.00 2015-09-25 04:19:27.410 268 11101.81 136.53 54784.06 88888.00 2015-09-25 04:19:27.910 268 11101.80 136.49 54784.05 88888.00 2015-09-25 04:19:28.410 268 11101.78 136.51 54784.18 88888.00 2015-09-25 04:19:28.910 268 11101.83 136.65 54784.12 88888.00 2015-09-25 04:19:29.410 268 11101.89 136.62 54784.04 88888.00 2015-09-25 04:19:29.910 268 11101.92 136.61 54783.93 88888.00 2015-09-25 04:19:30.410 268 11101.97 136.67 54783.91 88888.00 2015-09-25 04:19:30.910 268 11101.95 136.73 54783.88 88888.00 2015-09-25 04:19:31.410 268 11101.95 136.72 54783.81 88888.00 2015-09-25 04:19:31.910 268 11102.01 136.68 54783.74 88888.00 2015-09-25 04:19:32.410 268 11102.00 136.72 54783.68 88888.00 2015-09-25 04:19:32.910 268 11102.02 136.77 54783.64 88888.00 2015-09-25 04:19:33.410 268 11102.05 136.77 54783.46 88888.00 2015-09-25 04:19:33.910 268 11102.15 136.74 54783.11 88888.00 2015-09-25 04:19:34.410 268 11102.15 136.78 54783.13 88888.00 2015-09-25 04:19:34.910 268 11102.11 136.83 54783.11 88888.00 2015-09-25 04:19:35.410 268 11102.10 136.92 54783.21 88888.00 2015-09-25 04:19:35.910 268 11102.12 136.89 54783.24 88888.00 2015-09-25 04:19:36.410 268 11102.15 136.89 54783.21 88888.00 2015-09-25 04:19:36.910 268 11102.15 136.94 54783.29 88888.00 2015-09-25 04:19:37.410 268 11102.22 136.97 54783.31 88888.00 2015-09-25 04:19:37.910 268 11102.23 137.00 54783.33 88888.00 2015-09-25 04:19:38.410 268 11102.26 137.00 54783.31 88888.00 2015-09-25 04:19:38.910 268 11102.25 136.97 54783.38 88888.00 2015-09-25 04:19:39.410 268 11102.27 137.01 54783.63 88888.00 2015-09-25 04:19:39.910 268 11102.28 137.06 54783.79 88888.00 2015-09-25 04:19:40.410 268 11102.28 137.03 54783.79 88888.00 2015-09-25 04:19:40.910 268 11102.30 137.01 54783.74 88888.00 2015-09-25 04:19:41.410 268 11102.37 137.09 54783.69 88888.00 2015-09-25 04:19:41.910 268 11102.43 137.12 54783.74 88888.00 2015-09-25 04:19:42.410 268 11102.44 137.12 54783.83 88888.00 2015-09-25 04:19:42.910 268 11102.46 137.17 54783.90 88888.00 2015-09-25 04:19:43.410 268 11102.43 137.23 54783.89 88888.00 2015-09-25 04:19:43.910 268 11102.51 137.28 54783.83 88888.00 2015-09-25 04:19:44.410 268 11102.59 137.27 54783.83 88888.00 2015-09-25 04:19:44.910 268 11102.62 137.25 54783.81 88888.00 2015-09-25 04:19:45.410 268 11102.63 137.25 54783.72 88888.00 2015-09-25 04:19:45.910 268 11102.69 137.28 54783.62 88888.00 2015-09-25 04:19:46.410 268 11102.73 137.37 54783.64 88888.00 2015-09-25 04:19:46.910 268 11102.78 137.37 54783.64 88888.00 2015-09-25 04:19:47.410 268 11102.78 137.41 54783.64 88888.00 2015-09-25 04:19:47.910 268 11102.85 137.46 54783.60 88888.00 2015-09-25 04:19:48.410 268 11102.95 137.45 54783.62 88888.00 2015-09-25 04:19:48.910 268 11103.00 137.42 54783.59 88888.00 2015-09-25 04:19:49.410 268 11103.04 137.43 54783.56 88888.00 2015-09-25 04:19:49.910 268 11103.07 137.49 54783.56 88888.00 2015-09-25 04:19:50.410 268 11103.07 137.52 54783.55 88888.00 2015-09-25 04:19:50.910 268 11103.15 137.57 54783.44 88888.00 2015-09-25 04:19:51.410 268 11103.17 137.58 54783.40 88888.00 2015-09-25 04:19:51.910 268 11103.21 137.58 54783.35 88888.00 2015-09-25 04:19:52.410 268 11103.24 137.58 54783.33 88888.00 2015-09-25 04:19:52.910 268 11103.26 137.53 54783.28 88888.00 2015-09-25 04:19:53.410 268 11103.30 137.60 54783.30 88888.00 2015-09-25 04:19:53.910 268 11103.31 137.71 54783.29 88888.00 2015-09-25 04:19:54.410 268 11103.33 137.69 54783.27 88888.00 2015-09-25 04:19:54.910 268 11103.38 137.63 54783.30 88888.00 2015-09-25 04:19:55.410 268 11103.46 137.63 54783.28 88888.00 2015-09-25 04:19:55.910 268 11103.38 137.65 54783.25 88888.00 2015-09-25 04:19:56.410 268 11103.42 137.63 54783.18 88888.00 2015-09-25 04:19:56.910 268 11103.47 137.59 54783.16 88888.00 2015-09-25 04:19:57.410 268 11103.52 137.59 54783.17 88888.00 2015-09-25 04:19:57.910 268 11103.51 137.61 54783.17 88888.00 2015-09-25 04:19:58.410 268 11103.48 137.61 54783.05 88888.00 2015-09-25 04:19:58.910 268 11103.46 137.60 54783.08 88888.00 2015-09-25 04:19:59.410 268 11103.51 137.61 54783.11 88888.00 2015-09-25 04:19:59.910 268 11103.47 137.68 54783.39 88888.00 2015-09-25 04:20:00.410 268 11103.46 137.67 54783.53 88888.00 2015-09-25 04:20:00.910 268 11103.52 137.68 54783.19 88888.00 2015-09-25 04:20:01.410 268 11103.56 137.71 54782.89 88888.00 2015-09-25 04:20:01.910 268 11103.51 137.69 54782.89 88888.00 2015-09-25 04:20:02.410 268 11103.49 137.70 54782.92 88888.00 2015-09-25 04:20:02.910 268 11103.45 137.71 54782.99 88888.00 2015-09-25 04:20:03.410 268 11103.38 137.74 54782.93 88888.00 2015-09-25 04:20:03.910 268 11103.41 137.75 54782.87 88888.00 2015-09-25 04:20:04.410 268 11103.43 137.68 54782.90 88888.00 2015-09-25 04:20:04.910 268 11103.42 137.66 54782.93 88888.00 2015-09-25 04:20:05.410 268 11103.43 137.67 54782.92 88888.00 2015-09-25 04:20:05.910 268 11103.43 137.70 54782.93 88888.00 2015-09-25 04:20:06.410 268 11103.43 137.75 54782.98 88888.00 2015-09-25 04:20:06.910 268 11103.43 137.71 54783.02 88888.00 2015-09-25 04:20:07.410 268 11103.38 137.69 54783.03 88888.00 2015-09-25 04:20:07.910 268 11103.33 137.73 54783.00 88888.00 2015-09-25 04:20:08.410 268 11103.31 137.70 54783.00 88888.00 2015-09-25 04:20:08.910 268 11103.35 137.63 54783.07 88888.00 2015-09-25 04:20:09.410 268 11103.32 137.65 54783.05 88888.00 2015-09-25 04:20:09.910 268 11103.28 137.63 54783.08 88888.00 2015-09-25 04:20:10.410 268 11103.40 137.68 54783.05 88888.00 2015-09-25 04:20:10.910 268 11103.41 137.76 54783.08 88888.00 2015-09-25 04:20:11.410 268 11103.35 137.75 54783.17 88888.00 2015-09-25 04:20:11.910 268 11103.27 137.74 54783.16 88888.00 2015-09-25 04:20:12.410 268 11103.26 137.70 54783.11 88888.00 2015-09-25 04:20:12.910 268 11103.31 137.67 54783.09 88888.00 2015-09-25 04:20:13.410 268 11103.28 137.66 54783.14 88888.00 2015-09-25 04:20:13.910 268 11103.31 137.61 54783.12 88888.00 2015-09-25 04:20:14.410 268 11103.31 137.61 54783.05 88888.00 2015-09-25 04:20:14.910 268 11103.30 137.62 54783.07 88888.00 2015-09-25 04:20:15.410 268 11103.31 137.67 54783.17 88888.00 2015-09-25 04:20:15.910 268 11103.28 137.74 54783.16 88888.00 2015-09-25 04:20:16.410 268 11103.31 137.74 54783.10 88888.00 2015-09-25 04:20:16.910 268 11103.33 137.68 54783.12 88888.00 2015-09-25 04:20:17.410 268 11103.35 137.69 54783.09 88888.00 2015-09-25 04:20:17.910 268 11103.40 137.74 54783.05 88888.00 2015-09-25 04:20:18.410 268 11103.43 137.83 54783.02 88888.00 2015-09-25 04:20:18.910 268 11103.48 137.83 54783.02 88888.00 2015-09-25 04:20:19.410 268 11103.52 137.80 54783.10 88888.00 2015-09-25 04:20:19.910 268 11103.49 137.79 54783.07 88888.00 2015-09-25 04:20:20.410 268 11103.51 137.87 54783.02 88888.00 2015-09-25 04:20:20.910 268 11103.49 137.86 54783.01 88888.00 2015-09-25 04:20:21.410 268 11103.48 137.85 54783.14 88888.00 2015-09-25 04:20:21.910 268 11103.56 137.86 54783.12 88888.00 2015-09-25 04:20:22.410 268 11103.57 137.85 54783.10 88888.00 2015-09-25 04:20:22.910 268 11103.57 137.86 54783.03 88888.00 2015-09-25 04:20:23.410 268 11103.57 137.85 54783.05 88888.00 2015-09-25 04:20:23.910 268 11103.61 137.85 54783.03 88888.00 2015-09-25 04:20:24.410 268 11103.63 137.85 54782.96 88888.00 2015-09-25 04:20:24.910 268 11103.63 137.90 54782.98 88888.00 2015-09-25 04:20:25.410 268 11103.69 137.86 54782.98 88888.00 2015-09-25 04:20:25.910 268 11103.72 137.85 54783.00 88888.00 2015-09-25 04:20:26.410 268 11103.74 137.85 54783.05 88888.00 2015-09-25 04:20:26.910 268 11103.74 137.86 54782.96 88888.00 2015-09-25 04:20:27.410 268 11103.66 137.80 54782.91 88888.00 2015-09-25 04:20:27.910 268 11103.62 137.77 54782.90 88888.00 2015-09-25 04:20:28.410 268 11103.68 137.76 54782.87 88888.00 2015-09-25 04:20:28.910 268 11103.79 137.77 54782.87 88888.00 2015-09-25 04:20:29.410 268 11103.82 137.79 54782.85 88888.00 2015-09-25 04:20:29.910 268 11103.82 137.84 54782.77 88888.00 2015-09-25 04:20:30.410 268 11103.80 137.86 54782.87 88888.00 2015-09-25 04:20:30.910 268 11103.80 137.88 54782.85 88888.00 2015-09-25 04:20:31.410 268 11103.82 137.85 54782.85 88888.00 2015-09-25 04:20:31.910 268 11103.77 137.80 54782.90 88888.00 2015-09-25 04:20:32.410 268 11103.75 137.82 54783.05 88888.00 2015-09-25 04:20:32.910 268 11103.77 137.82 54782.89 88888.00 2015-09-25 04:20:33.410 268 11103.74 137.84 54782.78 88888.00 2015-09-25 04:20:33.910 268 11103.73 137.83 54782.72 88888.00 2015-09-25 04:20:34.410 268 11103.74 137.80 54782.73 88888.00 2015-09-25 04:20:34.910 268 11103.77 137.78 54782.77 88888.00 2015-09-25 04:20:35.410 268 11103.72 137.80 54782.86 88888.00 2015-09-25 04:20:35.910 268 11103.64 137.78 54782.86 88888.00 2015-09-25 04:20:36.410 268 11103.62 137.83 54782.82 88888.00 2015-09-25 04:20:36.910 268 11103.67 137.85 54782.76 88888.00 2015-09-25 04:20:37.410 268 11103.67 137.83 54782.73 88888.00 2015-09-25 04:20:37.910 268 11103.62 137.86 54782.76 88888.00 2015-09-25 04:20:38.410 268 11103.61 137.86 54782.77 88888.00 2015-09-25 04:20:38.910 268 11103.62 137.86 54782.74 88888.00 2015-09-25 04:20:39.410 268 11103.56 137.90 54782.80 88888.00 2015-09-25 04:20:39.910 268 11103.52 137.88 54782.76 88888.00 2015-09-25 04:20:40.410 268 11103.52 137.85 54782.73 88888.00 2015-09-25 04:20:40.910 268 11103.48 137.85 54782.76 88888.00 2015-09-25 04:20:41.410 268 11103.43 137.87 54782.87 88888.00 2015-09-25 04:20:41.910 268 11103.45 137.86 54782.81 88888.00 2015-09-25 04:20:42.410 268 11103.41 137.80 54782.78 88888.00 2015-09-25 04:20:42.910 268 11103.45 137.75 54782.80 88888.00 2015-09-25 04:20:43.410 268 11103.41 137.78 54782.76 88888.00 2015-09-25 04:20:43.910 268 11103.36 137.80 54782.77 88888.00 2015-09-25 04:20:44.410 268 11103.38 137.80 54782.82 88888.00 2015-09-25 04:20:44.910 268 11103.33 137.84 54782.82 88888.00 2015-09-25 04:20:45.410 268 11103.30 137.77 54782.85 88888.00 2015-09-25 04:20:45.910 268 11103.28 137.79 54782.95 88888.00 2015-09-25 04:20:46.410 268 11103.31 137.83 54782.92 88888.00 2015-09-25 04:20:46.910 268 11103.26 137.78 54782.84 88888.00 2015-09-25 04:20:47.410 268 11103.24 137.82 54782.73 88888.00 2015-09-25 04:20:47.910 268 11103.24 137.76 54782.72 88888.00 2015-09-25 04:20:48.410 268 11103.21 137.71 54782.77 88888.00 2015-09-25 04:20:48.910 268 11103.24 137.67 54782.85 88888.00 2015-09-25 04:20:49.410 268 11103.20 137.66 54782.87 88888.00 2015-09-25 04:20:49.910 268 11103.20 137.68 54782.82 88888.00 2015-09-25 04:20:50.410 268 11103.28 137.70 54782.82 88888.00 2015-09-25 04:20:50.910 268 11103.28 137.74 54782.77 88888.00 2015-09-25 04:20:51.410 268 11103.24 137.74 54782.82 88888.00 2015-09-25 04:20:51.910 268 11103.24 137.74 54782.77 88888.00 2015-09-25 04:20:52.410 268 11103.20 137.77 54782.84 88888.00 2015-09-25 04:20:52.910 268 11103.16 137.75 54782.90 88888.00 2015-09-25 04:20:53.410 268 11103.22 137.71 54782.87 88888.00 2015-09-25 04:20:53.910 268 11103.21 137.71 54782.86 88888.00 2015-09-25 04:20:54.410 268 11103.21 137.78 54782.87 88888.00 2015-09-25 04:20:54.910 268 11103.17 137.79 54782.83 88888.00 2015-09-25 04:20:55.410 268 11103.15 137.75 54782.85 88888.00 2015-09-25 04:20:55.910 268 11103.12 137.77 54782.85 88888.00 2015-09-25 04:20:56.410 268 11103.09 137.74 54782.87 88888.00 2015-09-25 04:20:56.910 268 11103.06 137.74 54782.87 88888.00 2015-09-25 04:20:57.410 268 11103.10 137.77 54782.83 88888.00 2015-09-25 04:20:57.910 268 11103.05 137.77 54782.81 88888.00 2015-09-25 04:20:58.410 268 11102.98 137.71 54782.74 88888.00 2015-09-25 04:20:58.910 268 11102.96 137.62 54782.77 88888.00 2015-09-25 04:20:59.410 268 11102.93 137.58 54782.80 88888.00 2015-09-25 04:20:59.910 268 11102.95 137.58 54782.89 88888.00 2015-09-25 04:21:00.410 268 11102.99 137.53 54782.91 88888.00 2015-09-25 04:21:00.910 268 11102.98 137.58 54782.86 88888.00 2015-09-25 04:21:01.410 268 11102.91 137.55 54782.84 88888.00 2015-09-25 04:21:01.910 268 11102.85 137.50 54782.77 88888.00 2015-09-25 04:21:02.410 268 11102.84 137.57 54782.73 88888.00 2015-09-25 04:21:02.910 268 11102.83 137.59 54782.72 88888.00 2015-09-25 04:21:03.410 268 11102.75 137.54 54782.82 88888.00 2015-09-25 04:21:03.910 268 11102.74 137.51 54782.83 88888.00 2015-09-25 04:21:04.410 268 11102.68 137.50 54782.95 88888.00 2015-09-25 04:21:04.910 268 11102.63 137.43 54782.90 88888.00 2015-09-25 04:21:05.410 268 11102.58 137.41 54782.89 88888.00 2015-09-25 04:21:05.910 268 11102.53 137.37 54782.85 88888.00 2015-09-25 04:21:06.410 268 11102.46 137.37 54782.92 88888.00 2015-09-25 04:21:06.910 268 11102.47 137.37 54782.90 88888.00 2015-09-25 04:21:07.410 268 11102.46 137.40 54782.87 88888.00 2015-09-25 04:21:07.910 268 11102.38 137.40 54782.86 88888.00 2015-09-25 04:21:08.410 268 11102.34 137.38 54782.80 88888.00 2015-09-25 04:21:08.910 268 11102.28 137.41 54782.91 88888.00 2015-09-25 04:21:09.410 268 11102.28 137.32 54783.03 88888.00 2015-09-25 04:21:09.910 268 11102.23 137.25 54783.11 88888.00 2015-09-25 04:21:10.410 268 11102.12 137.26 54783.13 88888.00 2015-09-25 04:21:10.910 268 11102.12 137.28 54783.11 88888.00 2015-09-25 04:21:11.410 268 11102.10 137.32 54783.16 88888.00 2015-09-25 04:21:11.910 268 11102.05 137.31 54783.11 88888.00 2015-09-25 04:21:12.410 268 11101.95 137.31 54783.10 88888.00 2015-09-25 04:21:12.910 268 11101.94 137.28 54783.14 88888.00 2015-09-25 04:21:13.410 268 11101.95 137.25 54783.14 88888.00 2015-09-25 04:21:13.910 268 11101.89 137.21 54783.21 88888.00 2015-09-25 04:21:14.410 268 11101.89 137.21 54783.26 88888.00 2015-09-25 04:21:14.910 268 11101.83 137.17 54783.31 88888.00 2015-09-25 04:21:15.410 268 11101.78 137.16 54783.37 88888.00 2015-09-25 04:21:15.910 268 11101.73 137.15 54783.39 88888.00 2015-09-25 04:21:16.410 268 11101.74 137.17 54783.45 88888.00 2015-09-25 04:21:16.910 268 11101.73 137.17 54783.45 88888.00 2015-09-25 04:21:17.410 268 11101.71 137.19 54783.44 88888.00 2015-09-25 04:21:17.910 268 11101.70 137.27 54783.48 88888.00 2015-09-25 04:21:18.410 268 11101.70 137.28 54783.52 88888.00 2015-09-25 04:21:18.910 268 11101.73 137.21 54783.53 88888.00 2015-09-25 04:21:19.410 268 11101.68 137.17 54783.56 88888.00 2015-09-25 04:21:19.910 268 11101.66 137.18 54783.56 88888.00 2015-09-25 04:21:20.410 268 11101.59 137.18 54783.51 88888.00 2015-09-25 04:21:20.910 268 11101.54 137.16 54783.53 88888.00 2015-09-25 04:21:21.410 268 11101.50 137.16 54783.60 88888.00 2015-09-25 04:21:21.910 268 11101.49 137.16 54783.61 88888.00 2015-09-25 04:21:22.410 268 11101.55 137.17 54783.71 88888.00 2015-09-25 04:21:22.910 268 11101.53 137.20 54783.70 88888.00 2015-09-25 04:21:23.410 268 11101.52 137.17 54783.70 88888.00 2015-09-25 04:21:23.910 268 11101.54 137.17 54783.63 88888.00 2015-09-25 04:21:24.410 268 11101.49 137.19 54783.62 88888.00 2015-09-25 04:21:24.910 268 11101.49 137.18 54783.64 88888.00 2015-09-25 04:21:25.411 268 11101.49 137.16 54783.65 88888.00 2015-09-25 04:21:25.911 268 11101.44 137.11 54783.60 88888.00 2015-09-25 04:21:26.411 268 11101.41 137.16 54783.63 88888.00 2015-09-25 04:21:26.911 268 11101.38 137.18 54783.60 88888.00 2015-09-25 04:21:27.411 268 11101.36 137.19 54783.60 88888.00 2015-09-25 04:21:27.911 268 11101.37 137.19 54783.62 88888.00 2015-09-25 04:21:28.411 268 11101.45 137.14 54783.68 88888.00 2015-09-25 04:21:28.911 268 11101.42 137.11 54783.74 88888.00 2015-09-25 04:21:29.411 268 11101.41 137.14 54783.77 88888.00 2015-09-25 04:21:29.911 268 11101.39 137.20 54783.84 88888.00 2015-09-25 04:21:30.411 268 11101.37 137.12 54783.90 88888.00 2015-09-25 04:21:30.911 268 11101.41 137.09 54783.89 88888.00 2015-09-25 04:21:31.411 268 11101.37 137.12 54783.89 88888.00 2015-09-25 04:21:31.911 268 11101.34 137.11 54783.87 88888.00 2015-09-25 04:21:32.411 268 11101.38 137.08 54783.86 88888.00 2015-09-25 04:21:32.911 268 11101.36 137.07 54783.84 88888.00 2015-09-25 04:21:33.411 268 11101.36 137.06 54783.77 88888.00 2015-09-25 04:21:33.911 268 11101.36 137.08 54783.77 88888.00 2015-09-25 04:21:34.411 268 11101.37 137.14 54783.78 88888.00 2015-09-25 04:21:34.911 268 11101.37 137.14 54783.83 88888.00 2015-09-25 04:21:35.411 268 11101.34 137.09 54783.83 88888.00 2015-09-25 04:21:35.911 268 11101.28 137.02 54783.77 88888.00 2015-09-25 04:21:36.411 268 11101.28 137.04 54783.83 88888.00 2015-09-25 04:21:36.911 268 11101.26 137.04 54783.79 88888.00 2015-09-25 04:21:37.411 268 11101.24 137.04 54783.79 88888.00 2015-09-25 04:21:37.911 268 11101.19 137.03 54783.81 88888.00 2015-09-25 04:21:38.411 268 11101.16 136.98 54783.75 88888.00 2015-09-25 04:21:38.911 268 11101.16 136.91 54783.79 88888.00 2015-09-25 04:21:39.411 268 11101.13 136.87 54783.84 88888.00 2015-09-25 04:21:39.911 268 11101.06 136.91 54783.89 88888.00 2015-09-25 04:21:40.411 268 11101.02 136.94 54783.87 88888.00 2015-09-25 04:21:40.911 268 11101.06 136.94 54783.89 88888.00 2015-09-25 04:21:41.411 268 11101.03 136.89 54783.90 88888.00 2015-09-25 04:21:41.911 268 11100.96 136.86 54783.93 88888.00 2015-09-25 04:21:42.411 268 11100.90 136.90 54783.95 88888.00 2015-09-25 04:21:42.911 268 11100.95 136.81 54783.95 88888.00 2015-09-25 04:21:43.411 268 11100.90 136.83 54783.92 88888.00 2015-09-25 04:21:43.911 268 11100.90 136.81 54783.92 88888.00 2015-09-25 04:21:44.411 268 11100.82 136.76 54783.98 88888.00 2015-09-25 04:21:44.911 268 11100.79 136.77 54784.01 88888.00 2015-09-25 04:21:45.411 268 11100.76 136.77 54784.06 88888.00 2015-09-25 04:21:45.911 268 11100.79 136.70 54784.05 88888.00 2015-09-25 04:21:46.411 268 11100.68 136.68 54784.01 88888.00 2015-09-25 04:21:46.911 268 11100.66 136.68 54783.98 88888.00 2015-09-25 04:21:47.411 268 11100.65 136.64 54784.00 88888.00 2015-09-25 04:21:47.911 268 11100.63 136.64 54784.05 88888.00 2015-09-25 04:21:48.411 268 11100.56 136.66 54784.08 88888.00 2015-09-25 04:21:48.911 268 11100.53 136.59 54784.13 88888.00 2015-09-25 04:21:49.411 268 11100.50 136.60 54784.16 88888.00 2015-09-25 04:21:49.911 268 11100.47 136.58 54784.14 88888.00 2015-09-25 04:21:50.411 268 11100.40 136.56 54784.16 88888.00 2015-09-25 04:21:50.911 268 11100.35 136.60 54784.16 88888.00 2015-09-25 04:21:51.411 268 11100.24 136.59 54784.15 88888.00 2015-09-25 04:21:51.911 268 11100.19 136.50 54784.21 88888.00 2015-09-25 04:21:52.411 268 11100.18 136.49 54784.25 88888.00 2015-09-25 04:21:52.911 268 11100.12 136.49 54784.23 88888.00 2015-09-25 04:21:53.411 268 11100.13 136.35 54784.21 88888.00 2015-09-25 04:21:53.911 268 11100.11 136.34 54784.28 88888.00 2015-09-25 04:21:54.411 268 11100.07 136.44 54784.32 88888.00 2015-09-25 04:21:54.911 268 11100.02 136.39 54784.38 88888.00 2015-09-25 04:21:55.411 268 11099.95 136.36 54784.39 88888.00 2015-09-25 04:21:55.911 268 11099.91 136.34 54784.39 88888.00 2015-09-25 04:21:56.411 268 11099.85 136.28 54784.44 88888.00 2015-09-25 04:21:56.911 268 11099.77 136.33 54784.38 88888.00 2015-09-25 04:21:57.411 268 11099.71 136.31 54784.39 88888.00 2015-09-25 04:21:57.911 268 11099.74 136.28 54784.40 88888.00 2015-09-25 04:21:58.411 268 11099.67 136.28 54784.48 88888.00 2015-09-25 04:21:58.911 268 11099.62 136.30 54784.41 88888.00 2015-09-25 04:21:59.411 268 11099.60 136.28 54784.47 88888.00 2015-09-25 04:21:59.911 268 11099.55 136.24 54784.54 88888.00 2015-09-25 04:22:00.411 268 11099.51 136.23 54784.65 88888.00 2015-09-25 04:22:00.911 268 11099.49 136.19 54784.62 88888.00 2015-09-25 04:22:01.411 268 11099.46 136.18 54784.60 88888.00 2015-09-25 04:22:01.911 268 11099.45 136.21 54784.60 88888.00 2015-09-25 04:22:02.411 268 11099.39 136.21 54784.65 88888.00 2015-09-25 04:22:02.911 268 11099.35 136.18 54784.68 88888.00 2015-09-25 04:22:03.411 268 11099.33 136.14 54784.67 88888.00 2015-09-25 04:22:03.911 268 11099.28 136.15 54784.71 88888.00 2015-09-25 04:22:04.411 268 11099.27 136.16 54784.77 88888.00 2015-09-25 04:22:04.911 268 11099.24 136.08 54784.76 88888.00 2015-09-25 04:22:05.411 268 11099.25 136.10 54784.75 88888.00 2015-09-25 04:22:05.911 268 11099.30 136.08 54784.66 88888.00 2015-09-25 04:22:06.411 268 11099.32 136.08 54784.57 88888.00 2015-09-25 04:22:06.911 268 11099.24 136.13 54784.60 88888.00 2015-09-25 04:22:07.411 268 11099.22 136.07 54784.60 88888.00 2015-09-25 04:22:07.911 268 11099.20 136.06 54784.61 88888.00 2015-09-25 04:22:08.411 268 11099.17 136.05 54784.75 88888.00 2015-09-25 04:22:08.911 268 11099.17 136.05 54784.79 88888.00 2015-09-25 04:22:09.411 268 11099.19 136.02 54784.73 88888.00 2015-09-25 04:22:09.911 268 11099.19 135.97 54784.69 88888.00 2015-09-25 04:22:10.411 268 11099.13 135.96 54784.75 88888.00 2015-09-25 04:22:10.911 268 11099.09 135.93 54784.74 88888.00 2015-09-25 04:22:11.411 268 11099.12 135.92 54784.79 88888.00 2015-09-25 04:22:11.911 268 11099.11 135.91 54784.84 88888.00 2015-09-25 04:22:12.411 268 11099.12 135.99 54784.85 88888.00 2015-09-25 04:22:12.911 268 11099.11 135.93 54784.84 88888.00 2015-09-25 04:22:13.411 268 11099.09 135.91 54784.79 88888.00 2015-09-25 04:22:13.911 268 11099.07 135.91 54784.83 88888.00 2015-09-25 04:22:14.411 268 11099.07 135.93 54784.73 88888.00 2015-09-25 04:22:14.911 268 11099.08 135.90 54784.73 88888.00 2015-09-25 04:22:15.411 268 11099.08 135.85 54784.80 88888.00 2015-09-25 04:22:15.911 268 11099.08 135.84 54784.77 88888.00 2015-09-25 04:22:16.411 268 11099.04 135.83 54784.82 88888.00 2015-09-25 04:22:16.911 268 11099.07 135.83 54784.87 88888.00 2015-09-25 04:22:17.411 268 11099.06 135.81 54784.84 88888.00 2015-09-25 04:22:17.911 268 11099.06 135.80 54784.79 88888.00 2015-09-25 04:22:18.411 268 11099.06 135.82 54784.79 88888.00 2015-09-25 04:22:18.911 268 11099.07 135.79 54784.79 88888.00 2015-09-25 04:22:19.411 268 11099.12 135.77 54784.67 88888.00 2015-09-25 04:22:19.911 268 11099.12 135.77 54784.58 88888.00 2015-09-25 04:22:20.411 268 11099.07 135.77 54784.52 88888.00 2015-09-25 04:22:20.911 268 11099.02 135.80 54784.50 88888.00 2015-09-25 04:22:21.411 268 11098.98 135.80 54784.71 88888.00 2015-09-25 04:22:21.911 268 11099.02 135.77 54784.76 88888.00 2015-09-25 04:22:22.411 268 11099.01 135.77 54784.76 88888.00 2015-09-25 04:22:22.911 268 11098.98 135.79 54784.76 88888.00 2015-09-25 04:22:23.411 268 11099.01 135.76 54784.70 88888.00 2015-09-25 04:22:23.911 268 11099.02 135.73 54784.68 88888.00 2015-09-25 04:22:24.411 268 11098.98 135.74 54784.75 88888.00 2015-09-25 04:22:24.911 268 11099.01 135.69 54784.73 88888.00 2015-09-25 04:22:25.411 268 11099.01 135.67 54784.62 88888.00 2015-09-25 04:22:25.911 268 11098.99 135.65 54784.65 88888.00 2015-09-25 04:22:26.411 268 11098.96 135.69 54784.67 88888.00 2015-09-25 04:22:26.911 268 11098.94 135.71 54784.66 88888.00 2015-09-25 04:22:27.411 268 11098.94 135.72 54784.57 88888.00 2015-09-25 04:22:27.911 268 11098.97 135.68 54784.56 88888.00 2015-09-25 04:22:28.411 268 11098.96 135.72 54784.61 88888.00 2015-09-25 04:22:28.911 268 11098.97 135.71 54784.61 88888.00 2015-09-25 04:22:29.411 268 11099.03 135.72 54784.61 88888.00 2015-09-25 04:22:29.911 268 11099.02 135.72 54784.60 88888.00 2015-09-25 04:22:30.411 268 11098.97 135.72 54784.66 88888.00 2015-09-25 04:22:30.911 268 11098.98 135.74 54784.66 88888.00 2015-09-25 04:22:31.411 268 11099.02 135.74 54784.60 88888.00 2015-09-25 04:22:31.911 268 11099.01 135.73 54784.56 88888.00 2015-09-25 04:22:32.411 268 11098.99 135.71 54784.52 88888.00 2015-09-25 04:22:32.911 268 11099.02 135.72 54784.50 88888.00 2015-09-25 04:22:33.411 268 11098.98 135.74 54784.50 88888.00 2015-09-25 04:22:33.911 268 11098.99 135.79 54784.51 88888.00 2015-09-25 04:22:34.411 268 11098.99 135.79 54784.51 88888.00 2015-09-25 04:22:34.911 268 11099.03 135.83 54784.38 88888.00 2015-09-25 04:22:35.411 268 11099.03 135.82 54784.35 88888.00 2015-09-25 04:22:35.911 268 11099.04 135.86 54784.34 88888.00 2015-09-25 04:22:36.411 268 11099.03 135.79 54784.42 88888.00 2015-09-25 04:22:36.911 268 11099.03 135.77 54784.43 88888.00 2015-09-25 04:22:37.411 268 11099.03 135.76 54784.43 88888.00 2015-09-25 04:22:37.911 268 11099.03 135.77 54784.38 88888.00 2015-09-25 04:22:38.411 268 11099.06 135.73 54784.35 88888.00 2015-09-25 04:22:38.911 268 11099.03 135.80 54784.30 88888.00 2015-09-25 04:22:39.411 268 11099.01 135.82 54784.36 88888.00 2015-09-25 04:22:39.911 268 11099.04 135.83 54784.35 88888.00 2015-09-25 04:22:40.411 268 11099.03 135.79 54784.31 88888.00 2015-09-25 04:22:40.911 268 11099.06 135.79 54784.31 88888.00 2015-09-25 04:22:41.411 268 11099.11 135.77 54784.33 88888.00 2015-09-25 04:22:41.911 268 11099.17 135.75 54784.26 88888.00 2015-09-25 04:22:42.411 268 11099.15 135.80 54784.26 88888.00 2015-09-25 04:22:42.911 268 11099.18 135.79 54784.30 88888.00 2015-09-25 04:22:43.411 268 11099.12 135.76 54784.32 88888.00 2015-09-25 04:22:43.911 268 11099.11 135.75 54784.32 88888.00 2015-09-25 04:22:44.411 268 11099.12 135.85 54784.28 88888.00 2015-09-25 04:22:44.911 268 11099.11 135.82 54784.22 88888.00 2015-09-25 04:22:45.411 268 11099.14 135.77 54784.25 88888.00 2015-09-25 04:22:45.911 268 11099.11 135.79 54784.25 88888.00 2015-09-25 04:22:46.411 268 11099.11 135.77 54784.24 88888.00 2015-09-25 04:22:46.911 268 11099.12 135.79 54784.28 88888.00 2015-09-25 04:22:47.411 268 11099.08 135.75 54784.24 88888.00 2015-09-25 04:22:47.911 268 11099.07 135.72 54784.15 88888.00 2015-09-25 04:22:48.411 268 11099.02 135.69 54784.21 88888.00 2015-09-25 04:22:48.911 268 11098.99 135.69 54784.24 88888.00 2015-09-25 04:22:49.411 268 11099.07 135.76 54784.24 88888.00 2015-09-25 04:22:49.911 268 11099.12 135.74 54784.21 88888.00 2015-09-25 04:22:50.411 268 11099.11 135.68 54784.21 88888.00 2015-09-25 04:22:50.911 268 11099.09 135.64 54784.23 88888.00 2015-09-25 04:22:51.411 268 11099.04 135.69 54784.24 88888.00 2015-09-25 04:22:51.911 268 11099.04 135.71 54784.27 88888.00 2015-09-25 04:22:52.411 268 11099.02 135.71 54784.24 88888.00 2015-09-25 04:22:52.911 268 11099.01 135.74 54784.15 88888.00 2015-09-25 04:22:53.411 268 11098.91 135.67 54784.19 88888.00 2015-09-25 04:22:53.911 268 11098.89 135.69 54784.26 88888.00 2015-09-25 04:22:54.411 268 11098.93 135.68 54784.32 88888.00 2015-09-25 04:22:54.911 268 11098.93 135.60 54784.27 88888.00 2015-09-25 04:22:55.411 268 11098.92 135.56 54784.21 88888.00 2015-09-25 04:22:55.911 268 11098.92 135.57 54784.23 88888.00 2015-09-25 04:22:56.411 268 11098.81 135.59 54784.26 88888.00 2015-09-25 04:22:56.911 268 11098.76 135.57 54784.26 88888.00 2015-09-25 04:22:57.411 268 11098.86 135.60 54784.26 88888.00 2015-09-25 04:22:57.911 268 11098.85 135.52 54784.26 88888.00 2015-09-25 04:22:58.411 268 11098.81 135.54 54784.30 88888.00 2015-09-25 04:22:58.911 268 11098.81 135.50 54784.30 88888.00 2015-09-25 04:22:59.411 268 11098.77 135.55 54784.26 88888.00 2015-09-25 04:22:59.911 268 11098.76 135.50 54784.25 88888.00 2015-09-25 04:23:00.411 268 11098.68 135.49 54784.19 88888.00 2015-09-25 04:23:00.911 268 11098.65 135.51 54784.25 88888.00 2015-09-25 04:23:01.411 268 11098.68 135.48 54784.22 88888.00 2015-09-25 04:23:01.911 268 11098.67 135.51 54784.27 88888.00 2015-09-25 04:23:02.411 268 11098.66 135.47 54784.26 88888.00 2015-09-25 04:23:02.911 268 11098.60 135.47 54784.28 88888.00 2015-09-25 04:23:03.411 268 11098.62 135.47 54784.33 88888.00 2015-09-25 04:23:03.911 268 11098.61 135.40 54784.32 88888.00 2015-09-25 04:23:04.411 268 11098.54 135.35 54784.17 88888.00 2015-09-25 04:23:04.911 268 11098.55 135.37 54784.16 88888.00 2015-09-25 04:23:05.411 268 11098.52 135.46 54784.21 88888.00 2015-09-25 04:23:05.911 268 11098.49 135.40 54784.23 88888.00 2015-09-25 04:23:06.411 268 11098.52 135.40 54784.30 88888.00 2015-09-25 04:23:06.911 268 11098.56 135.40 54784.39 88888.00 2015-09-25 04:23:07.411 268 11098.49 135.34 54784.39 88888.00 2015-09-25 04:23:07.911 268 11098.44 135.39 54784.41 88888.00 2015-09-25 04:23:08.411 268 11098.41 135.39 54784.40 88888.00 2015-09-25 04:23:08.911 268 11098.41 135.34 54784.48 88888.00 2015-09-25 04:23:09.411 268 11098.41 135.35 54784.48 88888.00 2015-09-25 04:23:09.911 268 11098.41 135.33 54784.47 88888.00 2015-09-25 04:23:10.411 268 11098.39 135.32 54784.43 88888.00 2015-09-25 04:23:10.911 268 11098.35 135.40 54784.43 88888.00 2015-09-25 04:23:11.411 268 11098.30 135.40 54784.47 88888.00 2015-09-25 04:23:11.911 268 11098.25 135.38 54784.47 88888.00 2015-09-25 04:23:12.411 268 11098.25 135.35 54784.50 88888.00 2015-09-25 04:23:12.911 268 11098.31 135.33 54784.48 88888.00 2015-09-25 04:23:13.411 268 11098.29 135.31 54784.51 88888.00 2015-09-25 04:23:13.911 268 11098.24 135.32 54784.56 88888.00 2015-09-25 04:23:14.411 268 11098.26 135.31 54784.49 88888.00 2015-09-25 04:23:14.911 268 11098.26 135.25 54784.50 88888.00 2015-09-25 04:23:15.411 268 11098.21 135.26 54784.47 88888.00 2015-09-25 04:23:15.911 268 11098.21 135.28 54784.53 88888.00 2015-09-25 04:23:16.411 268 11098.19 135.31 54784.57 88888.00 2015-09-25 04:23:16.911 268 11098.18 135.30 54784.59 88888.00 2015-09-25 04:23:17.411 268 11098.19 135.29 54784.57 88888.00 2015-09-25 04:23:17.911 268 11098.15 135.28 54784.51 88888.00 2015-09-25 04:23:18.411 268 11098.18 135.22 54784.48 88888.00 2015-09-25 04:23:18.911 268 11098.25 135.24 54784.49 88888.00 2015-09-25 04:23:19.411 268 11098.17 135.20 54784.48 88888.00 2015-09-25 04:23:19.911 268 11098.18 135.28 54784.47 88888.00 2015-09-25 04:23:20.411 268 11098.19 135.29 54784.44 88888.00 2015-09-25 04:23:20.911 268 11098.18 135.28 54784.51 88888.00 2015-09-25 04:23:21.411 268 11098.13 135.28 54784.58 88888.00 2015-09-25 04:23:21.911 268 11098.15 135.26 54784.56 88888.00 2015-09-25 04:23:22.411 268 11098.14 135.24 54784.53 88888.00 2015-09-25 04:23:22.911 268 11098.07 135.30 54784.52 88888.00 2015-09-25 04:23:23.411 268 11098.05 135.30 54784.52 88888.00 2015-09-25 04:23:23.911 268 11098.09 135.26 54784.54 88888.00 2015-09-25 04:23:24.411 268 11098.05 135.29 54784.54 88888.00 2015-09-25 04:23:24.911 268 11098.00 135.22 54784.59 88888.00 2015-09-25 04:23:25.411 268 11097.98 135.25 54784.54 88888.00 2015-09-25 04:23:25.911 268 11097.99 135.25 54784.58 88888.00 2015-09-25 04:23:26.411 268 11098.00 135.26 54784.56 88888.00 2015-09-25 04:23:26.911 268 11097.99 135.21 54784.74 88888.00 2015-09-25 04:23:27.411 268 11097.93 135.21 54784.85 88888.00 2015-09-25 04:23:27.911 268 11097.93 135.17 54784.73 88888.00 2015-09-25 04:23:28.411 268 11097.96 135.14 54784.66 88888.00 2015-09-25 04:23:28.911 268 11097.91 135.22 54784.65 88888.00 2015-09-25 04:23:29.411 268 11097.87 135.25 54784.66 88888.00 2015-09-25 04:23:29.911 268 11097.84 135.20 54784.63 88888.00 2015-09-25 04:23:30.411 268 11097.86 135.15 54784.61 88888.00 2015-09-25 04:23:30.911 268 11097.87 135.17 54784.73 88888.00 2015-09-25 04:23:31.411 268 11097.88 135.20 54784.73 88888.00 2015-09-25 04:23:31.911 268 11097.87 135.18 54784.70 88888.00 2015-09-25 04:23:32.411 268 11097.86 135.17 54784.68 88888.00 2015-09-25 04:23:32.911 268 11097.83 135.18 54784.74 88888.00 2015-09-25 04:23:33.411 268 11097.82 135.18 54784.83 88888.00 2015-09-25 04:23:33.911 268 11097.83 135.17 54784.87 88888.00 2015-09-25 04:23:34.411 268 11097.84 135.16 54784.94 88888.00 2015-09-25 04:23:34.911 268 11097.86 135.13 54784.92 88888.00 2015-09-25 04:23:35.411 268 11097.89 135.15 54784.80 88888.00 2015-09-25 04:23:35.911 268 11097.86 135.14 54784.86 88888.00 2015-09-25 04:23:36.411 268 11097.83 135.13 54784.95 88888.00 2015-09-25 04:23:36.911 268 11097.76 135.14 54784.96 88888.00 2015-09-25 04:23:37.411 268 11097.78 135.04 54784.93 88888.00 2015-09-25 04:23:37.911 268 11097.78 135.04 54785.02 88888.00 2015-09-25 04:23:38.411 268 11097.71 135.12 54784.98 88888.00 2015-09-25 04:23:38.911 268 11097.68 135.12 54784.95 88888.00 2015-09-25 04:23:39.411 268 11097.66 135.08 54784.97 88888.00 2015-09-25 04:23:39.911 268 11097.66 135.10 54785.09 88888.00 2015-09-25 04:23:40.411 268 11097.60 135.06 54785.07 88888.00 2015-09-25 04:23:40.911 268 11097.60 135.06 54785.09 88888.00 2015-09-25 04:23:41.411 268 11097.57 135.07 54785.03 88888.00 2015-09-25 04:23:41.911 268 11097.58 135.06 54784.96 88888.00 2015-09-25 04:23:42.411 268 11097.52 134.97 54784.96 88888.00 2015-09-25 04:23:42.911 268 11097.52 135.03 54785.01 88888.00 2015-09-25 04:23:43.411 268 11097.51 135.01 54785.06 88888.00 2015-09-25 04:23:43.911 268 11097.49 135.03 54785.04 88888.00 2015-09-25 04:23:44.411 268 11097.44 135.05 54785.05 88888.00 2015-09-25 04:23:44.911 268 11097.44 135.06 54785.04 88888.00 2015-09-25 04:23:45.411 268 11097.45 135.03 54785.09 88888.00 2015-09-25 04:23:45.911 268 11097.45 135.05 54785.10 88888.00 2015-09-25 04:23:46.411 268 11097.45 135.03 54785.10 88888.00 2015-09-25 04:23:46.911 268 11097.37 135.00 54785.14 88888.00 2015-09-25 04:23:47.411 268 11097.30 134.97 54785.19 88888.00 2015-09-25 04:23:47.911 268 11097.26 134.99 54785.17 88888.00 2015-09-25 04:23:48.411 268 11097.32 134.99 54785.20 88888.00 2015-09-25 04:23:48.911 268 11097.34 134.95 54785.30 88888.00 2015-09-25 04:23:49.411 268 11097.31 134.95 54785.33 88888.00 2015-09-25 04:23:49.911 268 11097.29 134.93 54785.40 88888.00 2015-09-25 04:23:50.411 268 11097.23 134.95 54785.47 88888.00 2015-09-25 04:23:50.911 268 11097.20 134.89 54785.48 88888.00 2015-09-25 04:23:51.411 268 11097.20 134.86 54785.44 88888.00 2015-09-25 04:23:51.911 268 11097.18 134.86 54785.38 88888.00 2015-09-25 04:23:52.411 268 11097.18 134.83 54785.44 88888.00 2015-09-25 04:23:52.911 268 11097.13 134.81 54785.41 88888.00 2015-09-25 04:23:53.411 268 11097.09 134.82 54785.41 88888.00 2015-09-25 04:23:53.911 268 11097.11 134.82 54785.47 88888.00 2015-09-25 04:23:54.411 268 11097.08 134.86 54785.54 88888.00 2015-09-25 04:23:54.911 268 11097.05 134.86 54785.57 88888.00 2015-09-25 04:23:55.411 268 11097.06 134.87 54785.58 88888.00 2015-09-25 04:23:55.911 268 11097.00 134.82 54785.65 88888.00 2015-09-25 04:23:56.411 268 11096.97 134.83 54785.63 88888.00 2015-09-25 04:23:56.911 268 11096.97 134.86 54785.53 88888.00 2015-09-25 04:23:57.411 268 11097.00 134.86 54785.65 88888.00 2015-09-25 04:23:57.911 268 11096.95 134.82 54785.81 88888.00 2015-09-25 04:23:58.411 268 11096.93 134.84 54785.87 88888.00 2015-09-25 04:23:58.911 268 11096.90 134.86 54785.73 88888.00 2015-09-25 04:23:59.411 268 11096.90 134.82 54785.65 88888.00 2015-09-25 04:23:59.911 268 11096.92 134.81 54785.73 88888.00 2015-09-25 04:24:00.411 268 11096.87 134.79 54785.85 88888.00 2015-09-25 04:24:00.911 268 11096.88 134.82 54785.77 88888.00 2015-09-25 04:24:01.411 268 11096.83 134.80 54785.80 88888.00 2015-09-25 04:24:01.911 268 11096.79 134.80 54785.84 88888.00 2015-09-25 04:24:02.411 268 11096.85 134.74 54785.88 88888.00 2015-09-25 04:24:02.911 268 11096.82 134.72 54785.92 88888.00 2015-09-25 04:24:03.411 268 11096.84 134.69 54785.92 88888.00 2015-09-25 04:24:03.911 268 11096.83 134.67 54785.91 88888.00 2015-09-25 04:24:04.411 268 11096.83 134.70 54786.01 88888.00 2015-09-25 04:24:04.911 268 11096.82 134.72 54786.06 88888.00 2015-09-25 04:24:05.411 268 11096.83 134.71 54786.01 88888.00 2015-09-25 04:24:05.911 268 11096.81 134.71 54786.05 88888.00 2015-09-25 04:24:06.411 268 11096.78 134.70 54786.06 88888.00 2015-09-25 04:24:06.911 268 11096.78 134.73 54786.08 88888.00 2015-09-25 04:24:07.411 268 11096.77 134.73 54786.09 88888.00 2015-09-25 04:24:07.911 268 11096.81 134.78 54786.15 88888.00 2015-09-25 04:24:08.411 268 11096.76 134.86 54786.09 88888.00 2015-09-25 04:24:08.911 268 11096.72 134.83 54786.09 88888.00 2015-09-25 04:24:09.411 268 11096.73 134.80 54786.10 88888.00 2015-09-25 04:24:09.911 268 11096.76 134.72 54786.05 88888.00 2015-09-25 04:24:10.411 268 11096.78 134.70 54786.05 88888.00 2015-09-25 04:24:10.911 268 11096.76 134.75 54786.09 88888.00 2015-09-25 04:24:11.411 268 11096.72 134.78 54786.06 88888.00 2015-09-25 04:24:11.911 268 11096.72 134.78 54786.02 88888.00 2015-09-25 04:24:12.411 268 11096.72 134.80 54786.07 88888.00 2015-09-25 04:24:12.911 268 11096.77 134.76 54786.08 88888.00 2015-09-25 04:24:13.411 268 11096.81 134.78 54786.14 88888.00 2015-09-25 04:24:13.911 268 11096.78 134.74 54786.11 88888.00 2015-09-25 04:24:14.411 268 11096.73 134.67 54786.14 88888.00 2015-09-25 04:24:14.911 268 11096.71 134.66 54786.15 88888.00 2015-09-25 04:24:15.411 268 11096.73 134.65 54786.18 88888.00 2015-09-25 04:24:15.911 268 11096.74 134.70 54786.20 88888.00 2015-09-25 04:24:16.411 268 11096.68 134.69 54786.16 88888.00 2015-09-25 04:24:16.911 268 11096.64 134.67 54786.16 88888.00 2015-09-25 04:24:17.411 268 11096.61 134.67 54786.15 88888.00 2015-09-25 04:24:17.911 268 11096.62 134.69 54786.17 88888.00 2015-09-25 04:24:18.411 268 11096.63 134.69 54786.14 88888.00 2015-09-25 04:24:18.911 268 11096.59 134.70 54786.12 88888.00 2015-09-25 04:24:19.411 268 11096.57 134.67 54786.15 88888.00 2015-09-25 04:24:19.911 268 11096.57 134.69 54786.17 88888.00 2015-09-25 04:24:20.411 268 11096.53 134.71 54786.19 88888.00 2015-09-25 04:24:20.911 268 11096.51 134.67 54786.18 88888.00 2015-09-25 04:24:21.411 268 11096.51 134.70 54786.17 88888.00 2015-09-25 04:24:21.911 268 11096.58 134.71 54786.27 88888.00 2015-09-25 04:24:22.411 268 11096.62 134.69 54786.29 88888.00 2015-09-25 04:24:22.911 268 11096.58 134.65 54786.28 88888.00 2015-09-25 04:24:23.411 268 11096.51 134.70 54786.25 88888.00 2015-09-25 04:24:23.911 268 11096.50 134.73 54786.24 88888.00 2015-09-25 04:24:24.411 268 11096.50 134.71 54786.24 88888.00 2015-09-25 04:24:24.911 268 11096.50 134.67 54786.20 88888.00 2015-09-25 04:24:25.411 268 11096.50 134.64 54786.29 88888.00 2015-09-25 04:24:25.911 268 11096.48 134.69 54786.36 88888.00 2015-09-25 04:24:26.411 268 11096.50 134.67 54786.38 88888.00 2015-09-25 04:24:26.911 268 11096.50 134.67 54786.37 88888.00 2015-09-25 04:24:27.411 268 11096.55 134.70 54786.35 88888.00 2015-09-25 04:24:27.911 268 11096.51 134.71 54786.50 88888.00 2015-09-25 04:24:28.411 268 11096.51 134.73 54786.60 88888.00 2015-09-25 04:24:28.911 268 11096.47 134.71 54786.50 88888.00 2015-09-25 04:24:29.411 268 11096.50 134.73 54786.37 88888.00 2015-09-25 04:24:29.911 268 11096.51 134.71 54786.40 88888.00 2015-09-25 04:24:30.411 268 11096.50 134.71 54786.45 88888.00 2015-09-25 04:24:30.911 268 11096.46 134.70 54786.50 88888.00 2015-09-25 04:24:31.411 268 11096.46 134.75 54786.49 88888.00 2015-09-25 04:24:31.911 268 11096.53 134.78 54786.50 88888.00 2015-09-25 04:24:32.411 268 11096.56 134.74 54786.49 88888.00 2015-09-25 04:24:32.911 268 11096.50 134.76 54786.43 88888.00 2015-09-25 04:24:33.411 268 11096.53 134.74 54786.42 88888.00 2015-09-25 04:24:33.911 268 11096.59 134.80 54786.46 88888.00 2015-09-25 04:24:34.411 268 11096.61 134.88 54786.43 88888.00 2015-09-25 04:24:34.911 268 11096.61 134.87 54786.44 88888.00 2015-09-25 04:24:35.411 268 11096.61 134.84 54786.37 88888.00 2015-09-25 04:24:35.911 268 11096.68 134.87 54786.40 88888.00 2015-09-25 04:24:36.411 268 11096.71 134.88 54786.37 88888.00 2015-09-25 04:24:36.911 268 11096.71 134.91 54786.41 88888.00 2015-09-25 04:24:37.411 268 11096.69 134.95 54786.37 88888.00 2015-09-25 04:24:37.911 268 11096.81 134.97 54786.37 88888.00 2015-09-25 04:24:38.411 268 11096.83 134.98 54786.37 88888.00 2015-09-25 04:24:38.911 268 11096.85 135.03 54786.35 88888.00 2015-09-25 04:24:39.411 268 11096.83 135.08 54786.35 88888.00 2015-09-25 04:24:39.911 268 11096.89 135.08 54786.33 88888.00 2015-09-25 04:24:40.411 268 11096.92 135.10 54786.34 88888.00 2015-09-25 04:24:40.911 268 11096.90 135.13 54786.37 88888.00 2015-09-25 04:24:41.411 268 11096.97 135.17 54786.33 88888.00 2015-09-25 04:24:41.911 268 11096.94 135.18 54786.34 88888.00 2015-09-25 04:24:42.411 268 11097.00 135.18 54786.29 88888.00 2015-09-25 04:24:42.911 268 11097.06 135.22 54786.28 88888.00 2015-09-25 04:24:43.411 268 11097.08 135.22 54786.35 88888.00 2015-09-25 04:24:43.911 268 11097.09 135.29 54786.32 88888.00 2015-09-25 04:24:44.411 268 11097.18 135.25 54786.21 88888.00 2015-09-25 04:24:44.911 268 11097.20 135.23 54786.18 88888.00 2015-09-25 04:24:45.412 268 11097.19 135.31 54786.12 88888.00 2015-09-25 04:24:45.912 268 11097.25 135.34 54786.10 88888.00 2015-09-25 04:24:46.412 268 11097.30 135.33 54786.11 88888.00 2015-09-25 04:24:46.912 268 11097.32 135.38 54786.10 88888.00 2015-09-25 04:24:47.412 268 11097.34 135.38 54786.11 88888.00 2015-09-25 04:24:47.912 268 11097.36 135.43 54786.07 88888.00 2015-09-25 04:24:48.412 268 11097.45 135.45 54786.02 88888.00 2015-09-25 04:24:48.912 268 11097.47 135.45 54786.02 88888.00 2015-09-25 04:24:49.412 268 11097.47 135.48 54786.03 88888.00 2015-09-25 04:24:49.912 268 11097.51 135.48 54786.06 88888.00 2015-09-25 04:24:50.412 268 11097.45 135.46 54786.01 88888.00 2015-09-25 04:24:50.912 268 11097.47 135.49 54786.06 88888.00 2015-09-25 04:24:51.412 268 11097.53 135.51 54786.02 88888.00 2015-09-25 04:24:51.912 268 11097.57 135.50 54785.87 88888.00 2015-09-25 04:24:52.412 268 11097.61 135.50 54785.87 88888.00 2015-09-25 04:24:52.912 268 11097.66 135.55 54785.87 88888.00 2015-09-25 04:24:53.412 268 11097.62 135.64 54785.88 88888.00 2015-09-25 04:24:53.912 268 11097.60 135.65 54785.98 88888.00 2015-09-25 04:24:54.412 268 11097.60 135.58 54785.99 88888.00 2015-09-25 04:24:54.912 268 11097.58 135.58 54785.89 88888.00 2015-09-25 04:24:55.412 268 11097.65 135.64 54785.81 88888.00 2015-09-25 04:24:55.912 268 11097.67 135.62 54785.81 88888.00 2015-09-25 04:24:56.412 268 11097.68 135.67 54785.85 88888.00 2015-09-25 04:24:56.912 268 11097.70 135.65 54785.84 88888.00 2015-09-25 04:24:57.412 268 11097.73 135.66 54785.82 88888.00 2015-09-25 04:24:57.912 268 11097.77 135.66 54785.81 88888.00 2015-09-25 04:24:58.412 268 11097.74 135.68 54785.75 88888.00 2015-09-25 04:24:58.912 268 11097.77 135.71 54785.70 88888.00 2015-09-25 04:24:59.412 268 11097.79 135.79 54785.66 88888.00 2015-09-25 04:24:59.912 268 11097.82 135.80 54785.65 88888.00 2015-09-25 04:25:00.412 268 11097.77 135.83 54785.57 88888.00 2015-09-25 04:25:00.912 268 11097.73 135.88 54785.61 88888.00 2015-09-25 04:25:01.412 268 11097.82 135.88 54785.62 88888.00 2015-09-25 04:25:01.912 268 11097.78 135.90 54785.59 88888.00 2015-09-25 04:25:02.412 268 11097.79 135.89 54785.62 88888.00 2015-09-25 04:25:02.912 268 11097.79 135.90 54785.67 88888.00 2015-09-25 04:25:03.412 268 11097.84 135.90 54785.66 88888.00 2015-09-25 04:25:03.912 268 11097.86 135.91 54785.58 88888.00 2015-09-25 04:25:04.412 268 11097.84 135.92 54785.61 88888.00 2015-09-25 04:25:04.912 268 11097.88 136.00 54785.65 88888.00 2015-09-25 04:25:05.412 268 11097.88 136.04 54785.70 88888.00 2015-09-25 04:25:05.912 268 11097.91 136.06 54785.58 88888.00 2015-09-25 04:25:06.412 268 11097.91 136.06 54785.54 88888.00 2015-09-25 04:25:06.912 268 11097.96 136.01 54785.56 88888.00 2015-09-25 04:25:07.412 268 11097.96 136.05 54785.61 88888.00 2015-09-25 04:25:07.912 268 11097.98 136.10 54785.68 88888.00 2015-09-25 04:25:08.412 268 11097.98 136.11 54785.68 88888.00 2015-09-25 04:25:08.912 268 11097.98 136.08 54785.72 88888.00 2015-09-25 04:25:09.412 268 11098.00 136.13 54785.71 88888.00 2015-09-25 04:25:09.912 268 11098.02 136.19 54785.61 88888.00 2015-09-25 04:25:10.412 268 11098.05 136.22 54785.56 88888.00 2015-09-25 04:25:10.912 268 11098.08 136.22 54785.56 88888.00 2015-09-25 04:25:11.412 268 11098.14 136.23 54785.48 88888.00 2015-09-25 04:25:11.912 268 11098.09 136.24 54785.52 88888.00 2015-09-25 04:25:12.412 268 11098.08 136.25 54785.54 88888.00 2015-09-25 04:25:12.912 268 11098.12 136.25 54785.47 88888.00 2015-09-25 04:25:13.412 268 11098.14 136.30 54785.47 88888.00 2015-09-25 04:25:13.912 268 11098.17 136.35 54785.47 88888.00 2015-09-25 04:25:14.412 268 11098.13 136.39 54785.38 88888.00 2015-09-25 04:25:14.912 268 11098.17 136.32 54785.40 88888.00 2015-09-25 04:25:15.412 268 11098.24 136.35 54785.40 88888.00 2015-09-25 04:25:15.912 268 11098.24 136.40 54785.33 88888.00 2015-09-25 04:25:16.412 268 11098.29 136.43 54785.28 88888.00 2015-09-25 04:25:16.912 268 11098.30 136.42 54785.23 88888.00 2015-09-25 04:25:17.412 268 11098.38 136.51 54785.28 88888.00 2015-09-25 04:25:17.912 268 11098.40 136.48 54785.32 88888.00 2015-09-25 04:25:18.412 268 11098.39 136.52 54785.32 88888.00 2015-09-25 04:25:18.912 268 11098.40 136.53 54785.28 88888.00 2015-09-25 04:25:19.412 268 11098.41 136.50 54785.22 88888.00 2015-09-25 04:25:19.912 268 11098.45 136.50 54785.20 88888.00 2015-09-25 04:25:20.412 268 11098.44 136.48 54785.18 88888.00 2015-09-25 04:25:20.912 268 11098.43 136.55 54785.13 88888.00 2015-09-25 04:25:21.412 268 11098.46 136.59 54785.12 88888.00 2015-09-25 04:25:21.912 268 11098.50 136.65 54785.13 88888.00 2015-09-25 04:25:22.412 268 11098.55 136.68 54785.15 88888.00 2015-09-25 04:25:22.912 268 11098.60 136.68 54785.12 88888.00 2015-09-25 04:25:23.412 268 11098.56 136.67 54785.13 88888.00 2015-09-25 04:25:23.912 268 11098.59 136.74 54785.06 88888.00 2015-09-25 04:25:24.412 268 11098.55 136.73 54785.06 88888.00 2015-09-25 04:25:24.912 268 11098.55 136.74 54785.03 88888.00 2015-09-25 04:25:25.412 268 11098.56 136.77 54785.06 88888.00 2015-09-25 04:25:25.912 268 11098.61 136.76 54785.02 88888.00 2015-09-25 04:25:26.412 268 11098.67 136.81 54784.93 88888.00 2015-09-25 04:25:26.912 268 11098.66 136.84 54784.97 88888.00 2015-09-25 04:25:27.412 268 11098.68 136.87 54784.96 88888.00 2015-09-25 04:25:27.912 268 11098.68 136.85 54784.86 88888.00 2015-09-25 04:25:28.412 268 11098.72 136.91 54784.84 88888.00 2015-09-25 04:25:28.912 268 11098.73 136.90 54784.85 88888.00 2015-09-25 04:25:29.412 268 11098.72 136.91 54784.75 88888.00 2015-09-25 04:25:29.912 268 11098.76 136.98 54784.80 88888.00 2015-09-25 04:25:30.412 268 11098.76 136.99 54784.73 88888.00 2015-09-25 04:25:30.912 268 11098.80 136.97 54784.67 88888.00 2015-09-25 04:25:31.412 268 11098.78 137.02 54784.62 88888.00 2015-09-25 04:25:31.912 268 11098.80 137.02 54784.57 88888.00 2015-09-25 04:25:32.412 268 11098.80 137.03 54784.68 88888.00 2015-09-25 04:25:32.912 268 11098.78 137.08 54784.70 88888.00 2015-09-25 04:25:33.412 268 11098.77 137.08 54784.66 88888.00 2015-09-25 04:25:33.912 268 11098.77 137.14 54784.66 88888.00 2015-09-25 04:25:34.412 268 11098.80 137.14 54784.71 88888.00 2015-09-25 04:25:34.912 268 11098.78 137.16 54784.71 88888.00 2015-09-25 04:25:35.412 268 11098.75 137.21 54784.74 88888.00 2015-09-25 04:25:35.912 268 11098.77 137.24 54784.61 88888.00 2015-09-25 04:25:36.412 268 11098.83 137.23 54784.59 88888.00 2015-09-25 04:25:36.912 268 11098.75 137.26 54784.62 88888.00 2015-09-25 04:25:37.412 268 11098.73 137.24 54784.63 88888.00 2015-09-25 04:25:37.912 268 11098.73 137.25 54784.66 88888.00 2015-09-25 04:25:38.412 268 11098.70 137.28 54784.65 88888.00 2015-09-25 04:25:38.912 268 11098.70 137.24 54784.57 88888.00 2015-09-25 04:25:39.412 268 11098.68 137.31 54784.51 88888.00 2015-09-25 04:25:39.912 268 11098.68 137.31 54784.54 88888.00 2015-09-25 04:25:40.412 268 11098.68 137.37 54784.57 88888.00 2015-09-25 04:25:40.912 268 11098.71 137.40 54784.57 88888.00 2015-09-25 04:25:41.412 268 11098.68 137.36 54784.56 88888.00 2015-09-25 04:25:41.912 268 11098.67 137.40 54784.51 88888.00 2015-09-25 04:25:42.412 268 11098.61 137.38 54784.52 88888.00 2015-09-25 04:25:42.912 268 11098.60 137.38 54784.49 88888.00 2015-09-25 04:25:43.412 268 11098.66 137.37 54784.44 88888.00 2015-09-25 04:25:43.912 268 11098.70 137.35 54784.44 88888.00 2015-09-25 04:25:44.412 268 11098.72 137.40 54784.41 88888.00 2015-09-25 04:25:44.912 268 11098.72 137.40 54784.42 88888.00 2015-09-25 04:25:45.412 268 11098.72 137.41 54784.39 88888.00 2015-09-25 04:25:45.912 268 11098.75 137.44 54784.33 88888.00 2015-09-25 04:25:46.412 268 11098.68 137.40 54784.34 88888.00 2015-09-25 04:25:46.912 268 11098.66 137.43 54784.40 88888.00 2015-09-25 04:25:47.412 268 11098.68 137.44 54784.32 88888.00 2015-09-25 04:25:47.912 268 11098.67 137.43 54784.27 88888.00 2015-09-25 04:25:48.412 268 11098.73 137.43 54784.31 88888.00 2015-09-25 04:25:48.912 268 11098.80 137.46 54784.35 88888.00 2015-09-25 04:25:49.412 268 11098.77 137.51 54784.39 88888.00 2015-09-25 04:25:49.912 268 11098.71 137.51 54784.33 88888.00 2015-09-25 04:25:50.412 268 11098.75 137.46 54784.28 88888.00 2015-09-25 04:25:50.912 268 11098.70 137.44 54784.26 88888.00 2015-09-25 04:25:51.412 268 11098.76 137.50 54784.22 88888.00 2015-09-25 04:25:51.912 268 11098.75 137.59 54784.21 88888.00 2015-09-25 04:25:52.412 268 11098.68 137.53 54784.26 88888.00 2015-09-25 04:25:52.912 268 11098.71 137.52 54784.21 88888.00 2015-09-25 04:25:53.412 268 11098.77 137.57 54784.14 88888.00 2015-09-25 04:25:53.912 268 11098.80 137.57 54784.17 88888.00 2015-09-25 04:25:54.412 268 11098.85 137.57 54784.18 88888.00 2015-09-25 04:25:54.912 268 11098.86 137.63 54784.19 88888.00 2015-09-25 04:25:55.412 268 11098.80 137.67 54784.15 88888.00 2015-09-25 04:25:55.912 268 11098.83 137.65 54784.15 88888.00 2015-09-25 04:25:56.412 268 11098.86 137.68 54784.15 88888.00 2015-09-25 04:25:56.912 268 11098.82 137.67 54784.05 88888.00 2015-09-25 04:25:57.412 268 11098.82 137.71 54784.04 88888.00 2015-09-25 04:25:57.912 268 11098.85 137.71 54784.05 88888.00 2015-09-25 04:25:58.412 268 11098.89 137.71 54784.00 88888.00 2015-09-25 04:25:58.912 268 11098.87 137.67 54783.95 88888.00 2015-09-25 04:25:59.412 268 11098.83 137.71 54783.93 88888.00 2015-09-25 04:25:59.912 268 11098.88 137.79 54783.88 88888.00 2015-09-25 04:26:00.412 268 11098.88 137.82 54783.86 88888.00 2015-09-25 04:26:00.912 268 11098.96 137.85 54783.82 88888.00 2015-09-25 04:26:01.412 268 11098.94 137.86 54783.82 88888.00 2015-09-25 04:26:01.912 268 11098.91 137.87 54783.79 88888.00 2015-09-25 04:26:02.412 268 11098.89 137.82 54783.73 88888.00 2015-09-25 04:26:02.912 268 11098.92 137.79 54783.78 88888.00 2015-09-25 04:26:03.412 268 11098.92 137.78 54783.78 88888.00 2015-09-25 04:26:03.912 268 11098.89 137.78 54783.74 88888.00 2015-09-25 04:26:04.412 268 11098.88 137.82 54783.73 88888.00 2015-09-25 04:26:04.912 268 11098.91 137.87 54783.70 88888.00 2015-09-25 04:26:05.412 268 11098.92 137.91 54783.65 88888.00 2015-09-25 04:26:05.912 268 11098.91 137.92 54783.64 88888.00 2015-09-25 04:26:06.412 268 11098.94 137.96 54783.62 88888.00 2015-09-25 04:26:06.912 268 11098.94 137.92 54783.56 88888.00 2015-09-25 04:26:07.412 268 11098.89 137.92 54783.60 88888.00 2015-09-25 04:26:07.912 268 11098.87 137.90 54783.61 88888.00 2015-09-25 04:26:08.412 268 11098.88 137.92 54783.65 88888.00 2015-09-25 04:26:08.912 268 11098.92 137.90 54783.59 88888.00 2015-09-25 04:26:09.412 268 11098.85 137.86 54783.48 88888.00 2015-09-25 04:26:09.912 268 11098.88 137.91 54783.44 88888.00 2015-09-25 04:26:10.412 268 11098.88 137.95 54783.38 88888.00 2015-09-25 04:26:10.912 268 11098.85 138.03 54783.40 88888.00 2015-09-25 04:26:11.412 268 11098.83 138.11 54783.39 88888.00 2015-09-25 04:26:11.912 268 11098.81 138.14 54783.29 88888.00 2015-09-25 04:26:12.412 268 11098.86 138.18 54783.30 88888.00 2015-09-25 04:26:12.912 268 11098.81 138.16 54783.33 88888.00 2015-09-25 04:26:13.412 268 11098.73 138.11 54783.36 88888.00 2015-09-25 04:26:13.912 268 11098.72 138.13 54783.33 88888.00 2015-09-25 04:26:14.412 268 11098.75 138.17 54783.29 88888.00 2015-09-25 04:26:14.912 268 11098.68 138.19 54783.26 88888.00 2015-09-25 04:26:15.412 268 11098.67 138.25 54783.30 88888.00 2015-09-25 04:26:15.912 268 11098.68 138.21 54783.29 88888.00 2015-09-25 04:26:16.412 268 11098.66 138.18 54783.24 88888.00 2015-09-25 04:26:16.912 268 11098.65 138.19 54783.19 88888.00 2015-09-25 04:26:17.412 268 11098.70 138.19 54783.21 88888.00 2015-09-25 04:26:17.912 268 11098.70 138.22 54783.16 88888.00 2015-09-25 04:26:18.412 268 11098.64 138.21 54783.10 88888.00 2015-09-25 04:26:18.912 268 11098.62 138.25 54783.07 88888.00 2015-09-25 04:26:19.412 268 11098.61 138.27 54783.07 88888.00 2015-09-25 04:26:19.912 268 11098.59 138.28 54783.10 88888.00 2015-09-25 04:26:20.412 268 11098.50 138.25 54783.14 88888.00 2015-09-25 04:26:20.912 268 11098.55 138.28 54783.14 88888.00 2015-09-25 04:26:21.412 268 11098.55 138.27 54783.12 88888.00 2015-09-25 04:26:21.912 268 11098.50 138.24 54783.12 88888.00 2015-09-25 04:26:22.412 268 11098.45 138.26 54783.11 88888.00 2015-09-25 04:26:22.912 268 11098.45 138.25 54783.12 88888.00 2015-09-25 04:26:23.412 268 11098.45 138.25 54783.14 88888.00 2015-09-25 04:26:23.912 268 11098.46 138.24 54783.10 88888.00 2015-09-25 04:26:24.412 268 11098.39 138.22 54783.05 88888.00 2015-09-25 04:26:24.912 268 11098.36 138.22 54783.04 88888.00 2015-09-25 04:26:25.412 268 11098.29 138.28 54783.02 88888.00 2015-09-25 04:26:25.912 268 11098.24 138.34 54783.00 88888.00 2015-09-25 04:26:26.412 268 11098.24 138.34 54783.00 88888.00 2015-09-25 04:26:26.912 268 11098.26 138.34 54783.00 88888.00 2015-09-25 04:26:27.412 268 11098.20 138.35 54783.00 88888.00 2015-09-25 04:26:27.912 268 11098.19 138.39 54782.95 88888.00 2015-09-25 04:26:28.412 268 11098.19 138.43 54782.85 88888.00 2015-09-25 04:26:28.912 268 11098.19 138.41 54782.91 88888.00 2015-09-25 04:26:29.412 268 11098.18 138.44 54783.00 88888.00 2015-09-25 04:26:29.912 268 11098.12 138.45 54783.05 88888.00 2015-09-25 04:26:30.412 268 11098.07 138.45 54783.08 88888.00 2015-09-25 04:26:30.912 268 11097.99 138.46 54783.17 88888.00 2015-09-25 04:26:31.412 268 11097.93 138.44 54783.11 88888.00 2015-09-25 04:26:31.912 268 11097.86 138.47 54783.02 88888.00 2015-09-25 04:26:32.412 268 11097.86 138.46 54783.01 88888.00 2015-09-25 04:26:32.912 268 11097.89 138.45 54783.05 88888.00 2015-09-25 04:26:33.412 268 11097.83 138.43 54783.18 88888.00 2015-09-25 04:26:33.912 268 11097.77 138.44 54783.11 88888.00 2015-09-25 04:26:34.412 268 11097.73 138.42 54783.13 88888.00 2015-09-25 04:26:34.912 268 11097.73 138.39 54783.13 88888.00 2015-09-25 04:26:35.412 268 11097.73 138.51 54783.13 88888.00 2015-09-25 04:26:35.912 268 11097.67 138.56 54783.12 88888.00 2015-09-25 04:26:36.412 268 11097.65 138.53 54783.16 88888.00 2015-09-25 04:26:36.912 268 11097.57 138.45 54783.19 88888.00 2015-09-25 04:26:37.412 268 11097.51 138.45 54783.25 88888.00 2015-09-25 04:26:37.912 268 11097.47 138.49 54783.21 88888.00 2015-09-25 04:26:38.412 268 11097.50 138.46 54783.16 88888.00 2015-09-25 04:26:38.912 268 11097.49 138.47 54783.18 88888.00 2015-09-25 04:26:39.412 268 11097.40 138.49 54783.17 88888.00 2015-09-25 04:26:39.912 268 11097.36 138.55 54783.04 88888.00 2015-09-25 04:26:40.412 268 11097.29 138.59 54783.08 88888.00 2015-09-25 04:26:40.912 268 11097.31 138.55 54783.07 88888.00 2015-09-25 04:26:41.412 268 11097.32 138.54 54783.05 88888.00 2015-09-25 04:26:41.912 268 11097.30 138.58 54783.09 88888.00 2015-09-25 04:26:42.412 268 11097.28 138.59 54783.09 88888.00 2015-09-25 04:26:42.912 268 11097.30 138.64 54783.12 88888.00 2015-09-25 04:26:43.412 268 11097.25 138.64 54783.18 88888.00 2015-09-25 04:26:43.912 268 11097.18 138.59 54783.20 88888.00 2015-09-25 04:26:44.412 268 11097.16 138.60 54783.12 88888.00 2015-09-25 04:26:44.912 268 11097.08 138.62 54783.12 88888.00 2015-09-25 04:26:45.412 268 11097.05 138.68 54783.16 88888.00 2015-09-25 04:26:45.912 268 11097.04 138.69 54783.19 88888.00 2015-09-25 04:26:46.412 268 11096.99 138.72 54783.21 88888.00 2015-09-25 04:26:46.912 268 11096.99 138.73 54783.30 88888.00 2015-09-25 04:26:47.412 268 11096.95 138.68 54783.29 88888.00 2015-09-25 04:26:47.912 268 11096.93 138.67 54783.30 88888.00 2015-09-25 04:26:48.412 268 11096.93 138.66 54783.33 88888.00 2015-09-25 04:26:48.912 268 11096.90 138.69 54783.38 88888.00 2015-09-25 04:26:49.412 268 11096.85 138.70 54783.37 88888.00 2015-09-25 04:26:49.912 268 11096.84 138.75 54783.39 88888.00 2015-09-25 04:26:50.412 268 11096.82 138.77 54783.29 88888.00 2015-09-25 04:26:50.912 268 11096.77 138.76 54783.20 88888.00 2015-09-25 04:26:51.412 268 11096.81 138.76 54783.26 88888.00 2015-09-25 04:26:51.912 268 11096.77 138.76 54783.21 88888.00 2015-09-25 04:26:52.412 268 11096.69 138.75 54783.18 88888.00 2015-09-25 04:26:52.912 268 11096.64 138.77 54783.26 88888.00 2015-09-25 04:26:53.412 268 11096.66 138.79 54783.25 88888.00 2015-09-25 04:26:53.912 268 11096.58 138.80 54783.22 88888.00 2015-09-25 04:26:54.412 268 11096.53 138.76 54783.19 88888.00 2015-09-25 04:26:54.912 268 11096.50 138.75 54783.18 88888.00 2015-09-25 04:26:55.412 268 11096.48 138.85 54783.20 88888.00 2015-09-25 04:26:55.912 268 11096.45 138.88 54783.28 88888.00 2015-09-25 04:26:56.412 268 11096.41 138.90 54783.21 88888.00 2015-09-25 04:26:56.912 268 11096.41 138.88 54783.21 88888.00 2015-09-25 04:26:57.412 268 11096.37 138.89 54783.24 88888.00 2015-09-25 04:26:57.912 268 11096.36 138.88 54783.21 88888.00 2015-09-25 04:26:58.412 268 11096.34 138.84 54783.18 88888.00 2015-09-25 04:26:58.912 268 11096.35 138.88 54783.27 88888.00 2015-09-25 04:26:59.412 268 11096.26 138.84 54783.29 88888.00 2015-09-25 04:26:59.912 268 11096.25 138.88 54783.34 88888.00 2015-09-25 04:27:00.412 268 11096.22 138.88 54783.36 88888.00 2015-09-25 04:27:00.912 268 11096.16 138.83 54783.34 88888.00 2015-09-25 04:27:01.412 268 11096.08 138.79 54783.35 88888.00 2015-09-25 04:27:01.912 268 11096.00 138.77 54783.34 88888.00 2015-09-25 04:27:02.412 268 11096.01 138.77 54783.33 88888.00 2015-09-25 04:27:02.912 268 11096.05 138.84 54783.34 88888.00 2015-09-25 04:27:03.412 268 11095.99 138.86 54783.37 88888.00 2015-09-25 04:27:03.912 268 11095.94 138.81 54783.35 88888.00 2015-09-25 04:27:04.412 268 11095.91 138.78 54783.37 88888.00 2015-09-25 04:27:04.912 268 11095.84 138.77 54783.44 88888.00 2015-09-25 04:27:05.412 268 11095.83 138.76 54783.43 88888.00 2015-09-25 04:27:05.912 268 11095.82 138.79 54783.52 88888.00 2015-09-25 04:27:06.412 268 11095.83 138.79 54783.45 88888.00 2015-09-25 04:27:06.912 268 11095.72 138.80 54783.60 88888.00 2015-09-25 04:27:07.412 268 11095.73 138.79 54783.46 88888.00 2015-09-25 04:27:07.912 268 11095.69 138.71 54783.44 88888.00 2015-09-25 04:27:08.412 268 11095.70 138.78 54783.37 88888.00 2015-09-25 04:27:08.912 268 11095.69 138.89 54783.40 88888.00 2015-09-25 04:27:09.412 268 11095.68 138.86 54783.42 88888.00 2015-09-25 04:27:09.912 268 11095.68 138.86 54783.49 88888.00 2015-09-25 04:27:10.412 268 11095.66 138.90 54783.52 88888.00 2015-09-25 04:27:10.912 268 11095.66 138.89 54783.56 88888.00 2015-09-25 04:27:11.412 268 11095.62 138.94 54783.55 88888.00 2015-09-25 04:27:11.912 268 11095.68 138.94 54783.52 88888.00 2015-09-25 04:27:12.412 268 11095.67 138.87 54783.48 88888.00 2015-09-25 04:27:12.912 268 11095.66 138.88 54783.46 88888.00 2015-09-25 04:27:13.412 268 11095.64 138.87 54783.39 88888.00 2015-09-25 04:27:13.912 268 11095.59 138.87 54783.37 88888.00 2015-09-25 04:27:14.412 268 11095.62 138.86 54783.38 88888.00 2015-09-25 04:27:14.912 268 11095.58 138.88 54783.35 88888.00 2015-09-25 04:27:15.412 268 11095.58 138.92 54783.34 88888.00 2015-09-25 04:27:15.912 268 11095.63 139.03 54783.36 88888.00 2015-09-25 04:27:16.412 268 11095.66 139.04 54783.36 88888.00 2015-09-25 04:27:16.912 268 11095.70 139.04 54783.33 88888.00 2015-09-25 04:27:17.412 268 11095.69 139.00 54783.37 88888.00 2015-09-25 04:27:17.912 268 11095.68 138.98 54783.35 88888.00 2015-09-25 04:27:18.412 268 11095.67 138.98 54783.26 88888.00 2015-09-25 04:27:18.912 268 11095.72 139.03 54783.22 88888.00 2015-09-25 04:27:19.412 268 11095.77 139.11 54783.26 88888.00 2015-09-25 04:27:19.912 268 11095.74 139.15 54783.19 88888.00 2015-09-25 04:27:20.412 268 11095.75 139.11 54783.17 88888.00 2015-09-25 04:27:20.912 268 11095.73 139.13 54783.16 88888.00 2015-09-25 04:27:21.412 268 11095.72 139.23 54783.08 88888.00 2015-09-25 04:27:21.912 268 11095.74 139.27 54783.05 88888.00 2015-09-25 04:27:22.412 268 11095.78 139.22 54783.10 88888.00 2015-09-25 04:27:22.912 268 11095.79 139.22 54783.10 88888.00 2015-09-25 04:27:23.412 268 11095.79 139.21 54783.08 88888.00 2015-09-25 04:27:23.912 268 11095.79 139.29 54783.11 88888.00 2015-09-25 04:27:24.412 268 11095.87 139.37 54783.14 88888.00 2015-09-25 04:27:24.912 268 11095.82 139.39 54783.04 88888.00 2015-09-25 04:27:25.412 268 11095.79 139.48 54783.03 88888.00 2015-09-25 04:27:25.912 268 11095.80 139.49 54782.99 88888.00 2015-09-25 04:27:26.412 268 11095.84 139.48 54782.90 88888.00 2015-09-25 04:27:26.912 268 11095.88 139.46 54782.82 88888.00 2015-09-25 04:27:27.412 268 11095.87 139.45 54782.80 88888.00 2015-09-25 04:27:27.912 268 11095.85 139.48 54782.76 88888.00 2015-09-25 04:27:28.412 268 11095.84 139.51 54782.74 88888.00 2015-09-25 04:27:28.912 268 11095.88 139.52 54782.68 88888.00 2015-09-25 04:27:29.412 268 11095.85 139.51 54782.60 88888.00 2015-09-25 04:27:29.912 268 11095.84 139.54 54782.55 88888.00 2015-09-25 04:27:30.412 268 11095.88 139.56 54782.52 88888.00 2015-09-25 04:27:30.912 268 11095.90 139.60 54782.57 88888.00 2015-09-25 04:27:31.412 268 11095.89 139.61 54782.64 88888.00 2015-09-25 04:27:31.912 268 11095.85 139.61 54782.59 88888.00 2015-09-25 04:27:32.412 268 11095.84 139.65 54782.59 88888.00 2015-09-25 04:27:32.912 268 11095.78 139.63 54782.55 88888.00 2015-09-25 04:27:33.412 268 11095.78 139.66 54782.54 88888.00 2015-09-25 04:27:33.912 268 11095.80 139.70 54782.51 88888.00 2015-09-25 04:27:34.412 268 11095.74 139.70 54782.54 88888.00 2015-09-25 04:27:34.912 268 11095.72 139.66 54782.52 88888.00 2015-09-25 04:27:35.412 268 11095.69 139.64 54782.42 88888.00 2015-09-25 04:27:35.912 268 11095.67 139.69 54782.46 88888.00 2015-09-25 04:27:36.412 268 11095.59 139.69 54782.45 88888.00 2015-09-25 04:27:36.912 268 11095.58 139.77 54782.38 88888.00 2015-09-25 04:27:37.412 268 11095.58 139.71 54782.35 88888.00 2015-09-25 04:27:37.912 268 11095.57 139.68 54782.31 88888.00 2015-09-25 04:27:38.412 268 11095.61 139.74 54782.31 88888.00 2015-09-25 04:27:38.912 268 11095.52 139.72 54782.30 88888.00 2015-09-25 04:27:39.412 268 11095.43 139.70 54782.28 88888.00 2015-09-25 04:27:39.912 268 11095.43 139.80 54782.22 88888.00 2015-09-25 04:27:40.412 268 11095.42 139.76 54782.15 88888.00 2015-09-25 04:27:40.912 268 11095.38 139.76 54782.20 88888.00 2015-09-25 04:27:41.412 268 11095.36 139.72 54782.19 88888.00 2015-09-25 04:27:41.912 268 11095.32 139.76 54782.19 88888.00 2015-09-25 04:27:42.412 268 11095.32 139.80 54782.20 88888.00 2015-09-25 04:27:42.912 268 11095.30 139.78 54782.29 88888.00 2015-09-25 04:27:43.412 268 11095.23 139.78 54782.28 88888.00 2015-09-25 04:27:43.912 268 11095.22 139.76 54782.24 88888.00 2015-09-25 04:27:44.412 268 11095.25 139.77 54782.24 88888.00 2015-09-25 04:27:44.912 268 11095.19 139.79 54782.17 88888.00 2015-09-25 04:27:45.412 268 11095.14 139.71 54782.23 88888.00 2015-09-25 04:27:45.912 268 11095.07 139.78 54782.30 88888.00 2015-09-25 04:27:46.412 268 11095.02 139.78 54782.31 88888.00 2015-09-25 04:27:46.912 268 11095.07 139.80 54782.32 88888.00 2015-09-25 04:27:47.412 268 11095.06 139.82 54782.38 88888.00 2015-09-25 04:27:47.912 268 11095.00 139.74 54782.42 88888.00 2015-09-25 04:27:48.412 268 11094.95 139.74 54782.39 88888.00 2015-09-25 04:27:48.912 268 11094.91 139.76 54782.33 88888.00 2015-09-25 04:27:49.412 268 11094.88 139.77 54782.35 88888.00 2015-09-25 04:27:49.912 268 11094.83 139.72 54782.34 88888.00 2015-09-25 04:27:50.412 268 11094.81 139.78 54782.33 88888.00 2015-09-25 04:27:50.912 268 11094.74 139.83 54782.38 88888.00 2015-09-25 04:27:51.412 268 11094.75 139.76 54782.41 88888.00 2015-09-25 04:27:51.912 268 11094.73 139.79 54782.33 88888.00 2015-09-25 04:27:52.412 268 11094.72 139.81 54782.32 88888.00 2015-09-25 04:27:52.912 268 11094.69 139.87 54782.41 88888.00 2015-09-25 04:27:53.412 268 11094.68 139.83 54782.46 88888.00 2015-09-25 04:27:53.912 268 11094.64 139.86 54782.46 88888.00 2015-09-25 04:27:54.412 268 11094.60 139.86 54782.43 88888.00 2015-09-25 04:27:54.912 268 11094.63 139.82 54782.54 88888.00 2015-09-25 04:27:55.412 268 11094.58 139.89 54782.56 88888.00 2015-09-25 04:27:55.912 268 11094.53 139.89 54782.41 88888.00 2015-09-25 04:27:56.412 268 11094.53 139.86 54782.39 88888.00 2015-09-25 04:27:56.912 268 11094.53 139.86 54782.39 88888.00 2015-09-25 04:27:57.412 268 11094.49 139.88 54782.42 88888.00 2015-09-25 04:27:57.912 268 11094.49 139.93 54782.49 88888.00 2015-09-25 04:27:58.412 268 11094.46 139.91 54782.50 88888.00 2015-09-25 04:27:58.912 268 11094.39 139.99 54782.52 88888.00 2015-09-25 04:27:59.412 268 11094.33 139.98 54782.54 88888.00 2015-09-25 04:27:59.912 268 11094.33 139.95 54782.51 88888.00 2015-09-25 04:28:00.413 268 11094.32 139.97 54782.51 88888.00 2015-09-25 04:28:00.913 268 11094.37 139.97 54782.52 88888.00 2015-09-25 04:28:01.413 268 11094.32 139.97 54782.56 88888.00 2015-09-25 04:28:01.913 268 11094.38 139.94 54782.48 88888.00 2015-09-25 04:28:02.413 268 11094.37 140.01 54782.40 88888.00 2015-09-25 04:28:02.913 268 11094.36 140.03 54782.42 88888.00 2015-09-25 04:28:03.413 268 11094.34 139.97 54782.47 88888.00 2015-09-25 04:28:03.913 268 11094.26 140.03 54782.38 88888.00 2015-09-25 04:28:04.413 268 11094.17 140.03 54782.35 88888.00 2015-09-25 04:28:04.913 268 11094.20 140.03 54782.39 88888.00 2015-09-25 04:28:05.413 268 11094.23 140.05 54782.40 88888.00 2015-09-25 04:28:05.913 268 11094.22 140.02 54782.38 88888.00 2015-09-25 04:28:06.413 268 11094.15 140.02 54782.33 88888.00 2015-09-25 04:28:06.913 268 11094.10 140.07 54782.37 88888.00 2015-09-25 04:28:07.413 268 11094.06 140.03 54782.31 88888.00 2015-09-25 04:28:07.913 268 11094.07 140.04 54782.30 88888.00 2015-09-25 04:28:08.413 268 11094.05 139.99 54782.30 88888.00 2015-09-25 04:28:08.913 268 11094.07 140.05 54782.30 88888.00 2015-09-25 04:28:09.413 268 11094.05 140.06 54782.26 88888.00 2015-09-25 04:28:09.913 268 11094.02 140.01 54782.24 88888.00 2015-09-25 04:28:10.413 268 11093.97 140.02 54782.23 88888.00 2015-09-25 04:28:10.913 268 11093.97 140.08 54782.23 88888.00 2015-09-25 04:28:11.413 268 11093.97 140.07 54782.28 88888.00 2015-09-25 04:28:11.913 268 11093.94 140.11 54782.24 88888.00 2015-09-25 04:28:12.413 268 11093.89 140.14 54782.21 88888.00 2015-09-25 04:28:12.913 268 11093.92 140.11 54782.16 88888.00 2015-09-25 04:28:13.413 268 11093.96 140.13 54782.17 88888.00 2015-09-25 04:28:13.913 268 11093.89 140.19 54782.14 88888.00 2015-09-25 04:28:14.413 268 11093.84 140.15 54782.14 88888.00 2015-09-25 04:28:14.913 268 11093.86 140.15 54782.12 88888.00 2015-09-25 04:28:15.413 268 11093.84 140.16 54782.07 88888.00 2015-09-25 04:28:15.913 268 11093.80 140.20 54782.21 88888.00 2015-09-25 04:28:16.413 268 11093.79 140.19 54782.31 88888.00 2015-09-25 04:28:16.913 268 11093.78 140.20 54782.22 88888.00 2015-09-25 04:28:17.413 268 11093.70 140.25 54782.16 88888.00 2015-09-25 04:28:17.913 268 11093.70 140.24 54782.13 88888.00 2015-09-25 04:28:18.413 268 11093.68 140.20 54782.16 88888.00 2015-09-25 04:28:18.913 268 11093.68 140.29 54782.15 88888.00 2015-09-25 04:28:19.413 268 11093.74 140.25 54782.20 88888.00 2015-09-25 04:28:19.913 268 11093.74 140.30 54782.24 88888.00 2015-09-25 04:28:20.413 268 11093.65 140.30 54782.26 88888.00 2015-09-25 04:28:20.913 268 11093.65 140.31 54782.22 88888.00 2015-09-25 04:28:21.413 268 11093.60 140.31 54782.15 88888.00 2015-09-25 04:28:21.913 268 11093.58 140.27 54782.15 88888.00 2015-09-25 04:28:22.413 268 11093.57 140.33 54782.12 88888.00 2015-09-25 04:28:22.913 268 11093.57 140.33 54782.13 88888.00 2015-09-25 04:28:23.413 268 11093.53 140.35 54782.05 88888.00 2015-09-25 04:28:23.913 268 11093.44 140.36 54782.08 88888.00 2015-09-25 04:28:24.413 268 11093.49 140.32 54782.05 88888.00 2015-09-25 04:28:24.913 268 11093.47 140.30 54782.10 88888.00 2015-09-25 04:28:25.413 268 11093.47 140.37 54782.12 88888.00 2015-09-25 04:28:25.913 268 11093.50 140.31 54782.08 88888.00 2015-09-25 04:28:26.413 268 11093.47 140.30 54781.96 88888.00 2015-09-25 04:28:26.913 268 11093.42 140.35 54782.00 88888.00 2015-09-25 04:28:27.413 268 11093.39 140.38 54782.08 88888.00 2015-09-25 04:28:27.913 268 11093.39 140.41 54782.06 88888.00 2015-09-25 04:28:28.413 268 11093.37 140.41 54782.12 88888.00 2015-09-25 04:28:28.913 268 11093.37 140.44 54782.06 88888.00 2015-09-25 04:28:29.413 268 11093.33 140.37 54782.00 88888.00 2015-09-25 04:28:29.913 268 11093.31 140.42 54782.00 88888.00 2015-09-25 04:28:30.413 268 11093.32 140.42 54781.97 88888.00 2015-09-25 04:28:30.913 268 11093.28 140.39 54781.98 88888.00 2015-09-25 04:28:31.413 268 11093.22 140.39 54781.99 88888.00 2015-09-25 04:28:31.913 268 11093.17 140.39 54782.04 88888.00 2015-09-25 04:28:32.413 268 11093.23 140.44 54782.05 88888.00 2015-09-25 04:28:32.913 268 11093.18 140.42 54782.02 88888.00 2015-09-25 04:28:33.413 268 11093.17 140.44 54782.02 88888.00 2015-09-25 04:28:33.913 268 11093.11 140.38 54781.95 88888.00 2015-09-25 04:28:34.413 268 11093.10 140.44 54781.96 88888.00 2015-09-25 04:28:34.913 268 11093.06 140.48 54782.04 88888.00 2015-09-25 04:28:35.413 268 11093.02 140.48 54782.07 88888.00 2015-09-25 04:28:35.913 268 11093.01 140.48 54782.06 88888.00 2015-09-25 04:28:36.413 268 11092.98 140.42 54782.06 88888.00 2015-09-25 04:28:36.913 268 11092.97 140.46 54782.00 88888.00 2015-09-25 04:28:37.413 268 11092.95 140.48 54782.05 88888.00 2015-09-25 04:28:37.913 268 11092.95 140.48 54782.02 88888.00 2015-09-25 04:28:38.413 268 11092.95 140.49 54781.94 88888.00 2015-09-25 04:28:38.913 268 11092.91 140.50 54781.97 88888.00 2015-09-25 04:28:39.413 268 11092.87 140.48 54782.06 88888.00 2015-09-25 04:28:39.913 268 11092.89 140.49 54781.94 88888.00 2015-09-25 04:28:40.413 268 11092.87 140.48 54781.99 88888.00 2015-09-25 04:28:40.913 268 11092.90 140.50 54782.07 88888.00 2015-09-25 04:28:41.413 268 11092.86 140.48 54782.06 88888.00 2015-09-25 04:28:41.913 268 11092.79 140.52 54782.03 88888.00 2015-09-25 04:28:42.413 268 11092.76 140.49 54781.97 88888.00 2015-09-25 04:28:42.913 268 11092.72 140.47 54781.97 88888.00 2015-09-25 04:28:43.413 268 11092.69 140.49 54781.95 88888.00 2015-09-25 04:28:43.913 268 11092.66 140.53 54781.89 88888.00 2015-09-25 04:28:44.413 268 11092.70 140.50 54781.94 88888.00 2015-09-25 04:28:44.913 268 11092.68 140.49 54782.00 88888.00 2015-09-25 04:28:45.413 268 11092.65 140.55 54782.00 88888.00 2015-09-25 04:28:45.913 268 11092.63 140.54 54782.00 88888.00 2015-09-25 04:28:46.413 268 11092.58 140.57 54781.97 88888.00 2015-09-25 04:28:46.913 268 11092.58 140.57 54782.06 88888.00 2015-09-25 04:28:47.413 268 11092.56 140.59 54782.04 88888.00 2015-09-25 04:28:47.913 268 11092.50 140.62 54782.11 88888.00 2015-09-25 04:28:48.413 268 11092.46 140.61 54782.14 88888.00 2015-09-25 04:28:48.913 268 11092.45 140.55 54782.20 88888.00 2015-09-25 04:28:49.413 268 11092.40 140.57 54782.23 88888.00 2015-09-25 04:28:49.913 268 11092.37 140.62 54782.23 88888.00 2015-09-25 04:28:50.413 268 11092.38 140.61 54782.13 88888.00 2015-09-25 04:28:50.913 268 11092.35 140.66 54782.07 88888.00 2015-09-25 04:28:51.413 268 11092.37 140.65 54782.11 88888.00 2015-09-25 04:28:51.913 268 11092.38 140.72 54782.13 88888.00 2015-09-25 04:28:52.413 268 11092.32 140.67 54782.13 88888.00 2015-09-25 04:28:52.913 268 11092.25 140.59 54782.08 88888.00 2015-09-25 04:28:53.413 268 11092.25 140.59 54782.04 88888.00 2015-09-25 04:28:53.913 268 11092.24 140.58 54782.05 88888.00 2015-09-25 04:28:54.413 268 11092.17 140.64 54782.12 88888.00 2015-09-25 04:28:54.913 268 11092.18 140.61 54782.08 88888.00 2015-09-25 04:28:55.413 268 11092.22 140.64 54782.10 88888.00 2015-09-25 04:28:55.913 268 11092.18 140.57 54782.06 88888.00 2015-09-25 04:28:56.413 268 11092.12 140.56 54782.06 88888.00 2015-09-25 04:28:56.913 268 11092.07 140.52 54782.08 88888.00 2015-09-25 04:28:57.413 268 11092.06 140.56 54782.07 88888.00 2015-09-25 04:28:57.913 268 11092.03 140.54 54782.12 88888.00 2015-09-25 04:28:58.413 268 11091.98 140.56 54782.11 88888.00 2015-09-25 04:28:58.913 268 11091.92 140.50 54782.02 88888.00 2015-09-25 04:28:59.413 268 11091.93 140.49 54782.08 88888.00 2015-09-25 04:28:59.913 268 11091.88 140.48 54782.15 88888.00 2015-09-25 04:29:00.413 268 11091.95 140.45 54782.21 88888.00 2015-09-25 04:29:00.913 268 11091.95 140.39 54782.22 88888.00 2015-09-25 04:29:01.413 268 11091.92 140.39 54782.21 88888.00 2015-09-25 04:29:01.913 268 11091.93 140.42 54782.16 88888.00 2015-09-25 04:29:02.413 268 11091.86 140.46 54782.13 88888.00 2015-09-25 04:29:02.913 268 11091.85 140.48 54782.15 88888.00 2015-09-25 04:29:03.413 268 11091.87 140.44 54782.19 88888.00 2015-09-25 04:29:03.913 268 11091.90 140.45 54782.23 88888.00 2015-09-25 04:29:04.413 268 11091.88 140.46 54782.20 88888.00 2015-09-25 04:29:04.913 268 11091.85 140.40 54782.26 88888.00 2015-09-25 04:29:05.413 268 11091.86 140.38 54782.30 88888.00 2015-09-25 04:29:05.913 268 11091.85 140.31 54782.24 88888.00 2015-09-25 04:29:06.413 268 11091.81 140.36 54782.22 88888.00 2015-09-25 04:29:06.913 268 11091.72 140.37 54782.15 88888.00 2015-09-25 04:29:07.413 268 11091.69 140.38 54782.13 88888.00 2015-09-25 04:29:07.913 268 11091.72 140.39 54782.20 88888.00 2015-09-25 04:29:08.413 268 11091.72 140.40 54782.22 88888.00 2015-09-25 04:29:08.913 268 11091.71 140.45 54782.22 88888.00 2015-09-25 04:29:09.413 268 11091.72 140.33 54782.19 88888.00 2015-09-25 04:29:09.913 268 11091.74 140.30 54782.17 88888.00 2015-09-25 04:29:10.413 268 11091.71 140.33 54782.20 88888.00 2015-09-25 04:29:10.913 268 11091.64 140.36 54782.22 88888.00 2015-09-25 04:29:11.413 268 11091.66 140.38 54782.22 88888.00 2015-09-25 04:29:11.913 268 11091.70 140.37 54782.24 88888.00 2015-09-25 04:29:12.413 268 11091.67 140.30 54782.25 88888.00 2015-09-25 04:29:12.913 268 11091.61 140.33 54782.34 88888.00 2015-09-25 04:29:13.413 268 11091.59 140.33 54782.34 88888.00 2015-09-25 04:29:13.913 268 11091.60 140.30 54782.31 88888.00 2015-09-25 04:29:14.413 268 11091.54 140.28 54782.40 88888.00 2015-09-25 04:29:14.913 268 11091.49 140.31 54782.34 88888.00 2015-09-25 04:29:15.413 268 11091.53 140.39 54782.23 88888.00 2015-09-25 04:29:15.913 268 11091.51 140.35 54782.31 88888.00 2015-09-25 04:29:16.413 268 11091.46 140.36 54782.38 88888.00 2015-09-25 04:29:16.913 268 11091.44 140.37 54782.35 88888.00 2015-09-25 04:29:17.413 268 11091.43 140.33 54782.30 88888.00 2015-09-25 04:29:17.913 268 11091.43 140.36 54782.31 88888.00 2015-09-25 04:29:18.413 268 11091.41 140.30 54782.34 88888.00 2015-09-25 04:29:18.913 268 11091.41 140.31 54782.34 88888.00 2015-09-25 04:29:19.413 268 11091.38 140.31 54782.35 88888.00 2015-09-25 04:29:19.913 268 11091.36 140.29 54782.35 88888.00 2015-09-25 04:29:20.413 268 11091.34 140.30 54782.40 88888.00 2015-09-25 04:29:20.913 268 11091.36 140.32 54782.45 88888.00 2015-09-25 04:29:21.413 268 11091.34 140.36 54782.49 88888.00 2015-09-25 04:29:21.913 268 11091.31 140.28 54782.46 88888.00 2015-09-25 04:29:22.413 268 11091.33 140.29 54782.60 88888.00 2015-09-25 04:29:22.913 268 11091.34 140.24 54782.52 88888.00 2015-09-25 04:29:23.413 268 11091.33 140.28 54782.43 88888.00 2015-09-25 04:29:23.913 268 11091.30 140.39 54782.35 88888.00 2015-09-25 04:29:24.413 268 11091.28 140.33 54782.40 88888.00 2015-09-25 04:29:24.913 268 11091.28 140.33 54782.42 88888.00 2015-09-25 04:29:25.413 268 11091.27 140.32 54782.45 88888.00 2015-09-25 04:29:25.913 268 11091.27 140.29 54782.43 88888.00 2015-09-25 04:29:26.413 268 11091.24 140.28 54782.40 88888.00 2015-09-25 04:29:26.913 268 11091.28 140.31 54782.42 88888.00 2015-09-25 04:29:27.413 268 11091.23 140.27 54782.48 88888.00 2015-09-25 04:29:27.913 268 11091.20 140.29 54782.46 88888.00 2015-09-25 04:29:28.413 268 11091.23 140.29 54782.37 88888.00 2015-09-25 04:29:28.913 268 11091.20 140.21 54782.42 88888.00 2015-09-25 04:29:29.413 268 11091.23 140.22 54782.41 88888.00 2015-09-25 04:29:29.913 268 11091.22 140.25 54782.40 88888.00 2015-09-25 04:29:30.413 268 11091.14 140.20 54782.45 88888.00 2015-09-25 04:29:30.913 268 11091.10 140.20 54782.47 88888.00 2015-09-25 04:29:31.413 268 11091.12 140.16 54782.49 88888.00 2015-09-25 04:29:31.913 268 11091.13 140.19 54782.47 88888.00 2015-09-25 04:29:32.413 268 11091.09 140.18 54782.49 88888.00 2015-09-25 04:29:32.913 268 11091.14 140.24 54782.50 88888.00 2015-09-25 04:29:33.413 268 11091.12 140.21 54782.41 88888.00 2015-09-25 04:29:33.913 268 11091.08 140.21 54782.35 88888.00 2015-09-25 04:29:34.413 268 11091.07 140.21 54782.35 88888.00 2015-09-25 04:29:34.913 268 11091.06 140.20 54782.32 88888.00 2015-09-25 04:29:35.413 268 11090.98 140.20 54782.34 88888.00 2015-09-25 04:29:35.913 268 11090.97 140.19 54782.39 88888.00 2015-09-25 04:29:36.413 268 11090.98 140.15 54782.43 88888.00 2015-09-25 04:29:36.913 268 11090.94 140.15 54782.50 88888.00 2015-09-25 04:29:37.413 268 11090.96 140.16 54782.42 88888.00 2015-09-25 04:29:37.913 268 11090.97 140.16 54782.45 88888.00 2015-09-25 04:29:38.413 268 11091.02 140.18 54782.45 88888.00 2015-09-25 04:29:38.913 268 11090.96 140.16 54782.48 88888.00 2015-09-25 04:29:39.413 268 11090.89 140.14 54782.48 88888.00 2015-09-25 04:29:39.913 268 11090.92 140.13 54782.46 88888.00 2015-09-25 04:29:40.413 268 11090.91 140.08 54782.42 88888.00 2015-09-25 04:29:40.913 268 11090.93 140.10 54782.47 88888.00 2015-09-25 04:29:41.413 268 11090.92 140.13 54782.56 88888.00 2015-09-25 04:29:41.913 268 11090.83 140.15 54782.52 88888.00 2015-09-25 04:29:42.413 268 11090.72 140.11 54782.54 88888.00 2015-09-25 04:29:42.913 268 11090.70 140.06 54782.49 88888.00 2015-09-25 04:29:43.413 268 11090.77 140.08 54782.51 88888.00 2015-09-25 04:29:43.913 268 11090.76 140.06 54782.58 88888.00 2015-09-25 04:29:44.413 268 11090.67 140.01 54782.56 88888.00 2015-09-25 04:29:44.913 268 11090.72 140.02 54782.52 88888.00 2015-09-25 04:29:45.413 268 11090.73 139.99 54782.58 88888.00 2015-09-25 04:29:45.913 268 11090.63 139.96 54782.52 88888.00 2015-09-25 04:29:46.413 268 11090.62 140.02 54782.51 88888.00 2015-09-25 04:29:46.913 268 11090.61 140.04 54782.57 88888.00 2015-09-25 04:29:47.413 268 11090.61 139.99 54782.60 88888.00 2015-09-25 04:29:47.913 268 11090.63 139.97 54782.60 88888.00 2015-09-25 04:29:48.413 268 11090.56 140.02 54782.60 88888.00 2015-09-25 04:29:48.913 268 11090.50 140.06 54782.63 88888.00 2015-09-25 04:29:49.413 268 11090.44 139.96 54782.63 88888.00 2015-09-25 04:29:49.913 268 11090.46 139.91 54782.63 88888.00 2015-09-25 04:29:50.413 268 11090.47 139.97 54782.66 88888.00 2015-09-25 04:29:50.913 268 11090.44 139.94 54782.66 88888.00 2015-09-25 04:29:51.413 268 11090.42 139.93 54782.68 88888.00 2015-09-25 04:29:51.913 268 11090.40 139.97 54782.73 88888.00 2015-09-25 04:29:52.413 268 11090.41 139.90 54782.73 88888.00 2015-09-25 04:29:52.913 268 11090.41 139.93 54782.80 88888.00 2015-09-25 04:29:53.413 268 11090.40 139.94 54782.76 88888.00 2015-09-25 04:29:53.913 268 11090.41 139.94 54782.74 88888.00 2015-09-25 04:29:54.413 268 11090.40 139.89 54782.72 88888.00 2015-09-25 04:29:54.913 268 11090.38 139.88 54782.75 88888.00 2015-09-25 04:29:55.413 268 11090.39 139.86 54782.80 88888.00 2015-09-25 04:29:55.913 268 11090.34 139.94 54782.91 88888.00 2015-09-25 04:29:56.413 268 11090.28 139.87 54782.91 88888.00 2015-09-25 04:29:56.913 268 11090.29 139.80 54782.91 88888.00 2015-09-25 04:29:57.413 268 11090.30 139.85 54782.90 88888.00 2015-09-25 04:29:57.913 268 11090.28 139.90 54782.89 88888.00 2015-09-25 04:29:58.413 268 11090.28 139.86 54782.94 88888.00 2015-09-25 04:29:58.913 268 11090.20 139.83 54782.98 88888.00 2015-09-25 04:29:59.413 268 11090.24 139.88 54783.00 88888.00 2015-09-25 04:29:59.913 268 11090.28 139.87 54782.93 88888.00 2015-09-25 04:30:00.413 268 11090.20 139.86 54782.87 88888.00 2015-09-25 04:30:00.913 268 11090.23 139.85 54782.84 88888.00 2015-09-25 04:30:01.413 268 11090.25 139.87 54782.80 88888.00 2015-09-25 04:30:01.913 268 11090.28 139.91 54782.81 88888.00 2015-09-25 04:30:02.413 268 11090.28 139.83 54782.81 88888.00 2015-09-25 04:30:02.913 268 11090.26 139.86 54782.83 88888.00 2015-09-25 04:30:03.413 268 11090.28 139.93 54782.85 88888.00 2015-09-25 04:30:03.913 268 11090.25 139.87 54782.95 88888.00 2015-09-25 04:30:04.413 268 11090.24 139.85 54782.98 88888.00 2015-09-25 04:30:04.913 268 11090.24 139.86 54783.00 88888.00 2015-09-25 04:30:05.413 268 11090.24 139.85 54782.92 88888.00 2015-09-25 04:30:05.913 268 11090.24 139.82 54782.93 88888.00 2015-09-25 04:30:06.413 268 11090.24 139.83 54782.98 88888.00 2015-09-25 04:30:06.913 268 11090.23 139.87 54782.94 88888.00 2015-09-25 04:30:07.413 268 11090.25 139.91 54782.93 88888.00 2015-09-25 04:30:07.913 268 11090.26 139.93 54782.95 88888.00 2015-09-25 04:30:08.413 268 11090.30 139.91 54782.98 88888.00 2015-09-25 04:30:08.913 268 11090.33 139.90 54782.96 88888.00 2015-09-25 04:30:09.413 268 11090.31 139.90 54782.89 88888.00 2015-09-25 04:30:09.913 268 11090.30 139.88 54782.87 88888.00 2015-09-25 04:30:10.413 268 11090.28 139.93 54782.86 88888.00 2015-09-25 04:30:10.913 268 11090.29 139.91 54782.92 88888.00 2015-09-25 04:30:11.413 268 11090.25 139.94 54782.86 88888.00 2015-09-25 04:30:11.913 268 11090.26 139.94 54782.87 88888.00 2015-09-25 04:30:12.413 268 11090.25 139.95 54782.95 88888.00 2015-09-25 04:30:12.913 268 11090.29 139.90 54782.95 88888.00 2015-09-25 04:30:13.413 268 11090.31 139.85 54782.93 88888.00 2015-09-25 04:30:13.913 268 11090.33 139.87 54782.82 88888.00 2015-09-25 04:30:14.413 268 11090.30 139.99 54782.76 88888.00 2015-09-25 04:30:14.913 268 11090.33 139.97 54782.77 88888.00 2015-09-25 04:30:15.413 268 11090.34 139.96 54782.78 88888.00 2015-09-25 04:30:15.913 268 11090.35 139.97 54782.81 88888.00 2015-09-25 04:30:16.413 268 11090.35 140.01 54782.80 88888.00 2015-09-25 04:30:16.913 268 11090.35 140.01 54782.73 88888.00 2015-09-25 04:30:17.413 268 11090.36 140.02 54782.80 88888.00 2015-09-25 04:30:17.913 268 11090.31 140.03 54782.78 88888.00 2015-09-25 04:30:18.413 268 11090.33 140.03 54782.75 88888.00 2015-09-25 04:30:18.913 268 11090.40 140.08 54782.73 88888.00 2015-09-25 04:30:19.413 268 11090.41 140.11 54782.72 88888.00 2015-09-25 04:30:19.913 268 11090.34 140.05 54782.75 88888.00 2015-09-25 04:30:20.413 268 11090.38 140.04 54782.65 88888.00 2015-09-25 04:30:20.913 268 11090.35 140.06 54782.57 88888.00 2015-09-25 04:30:21.413 268 11090.31 140.06 54782.57 88888.00 2015-09-25 04:30:21.913 268 11090.28 140.10 54782.59 88888.00 2015-09-25 04:30:22.413 268 11090.31 140.06 54782.56 88888.00 2015-09-25 04:30:22.913 268 11090.33 140.01 54782.52 88888.00 2015-09-25 04:30:23.413 268 11090.31 140.05 54782.58 88888.00 2015-09-25 04:30:23.913 268 11090.33 140.06 54782.61 88888.00 2015-09-25 04:30:24.413 268 11090.30 140.05 54782.61 88888.00 2015-09-25 04:30:24.913 268 11090.31 140.04 54782.65 88888.00 2015-09-25 04:30:25.413 268 11090.29 140.02 54782.61 88888.00 2015-09-25 04:30:25.913 268 11090.29 140.03 54782.56 88888.00 2015-09-25 04:30:26.413 268 11090.31 140.01 54782.54 88888.00 2015-09-25 04:30:26.913 268 11090.30 139.95 54782.57 88888.00 2015-09-25 04:30:27.413 268 11090.34 140.02 54782.58 88888.00 2015-09-25 04:30:27.913 268 11090.30 140.06 54782.55 88888.00 2015-09-25 04:30:28.413 268 11090.28 140.05 54782.49 88888.00 2015-09-25 04:30:28.913 268 11090.30 140.03 54782.47 88888.00 2015-09-25 04:30:29.413 268 11090.29 139.99 54782.46 88888.00 2015-09-25 04:30:29.913 268 11090.29 139.98 54782.40 88888.00 2015-09-25 04:30:30.413 268 11090.33 139.98 54782.40 88888.00 2015-09-25 04:30:30.913 268 11090.30 140.01 54782.35 88888.00 2015-09-25 04:30:31.413 268 11090.31 139.97 54782.37 88888.00 2015-09-25 04:30:31.913 268 11090.30 139.97 54782.39 88888.00 2015-09-25 04:30:32.413 268 11090.29 140.01 54782.37 88888.00 2015-09-25 04:30:32.913 268 11090.24 139.96 54782.35 88888.00 2015-09-25 04:30:33.413 268 11090.18 139.99 54782.39 88888.00 2015-09-25 04:30:33.913 268 11090.19 140.03 54782.42 88888.00 2015-09-25 04:30:34.413 268 11090.24 140.03 54782.33 88888.00 2015-09-25 04:30:34.913 268 11090.21 140.05 54782.25 88888.00 2015-09-25 04:30:35.413 268 11090.20 140.08 54782.32 88888.00 2015-09-25 04:30:35.913 268 11090.16 140.05 54782.29 88888.00 2015-09-25 04:30:36.413 268 11090.13 140.07 54782.28 88888.00 2015-09-25 04:30:36.913 268 11090.15 140.05 54782.30 88888.00 2015-09-25 04:30:37.413 268 11090.12 140.06 54782.31 88888.00 2015-09-25 04:30:37.913 268 11090.05 140.03 54782.39 88888.00 2015-09-25 04:30:38.413 268 11090.04 140.05 54782.40 88888.00 2015-09-25 04:30:38.913 268 11090.09 140.07 54782.32 88888.00 2015-09-25 04:30:39.413 268 11090.02 140.06 54782.31 88888.00 2015-09-25 04:30:39.913 268 11089.98 140.02 54782.28 88888.00 2015-09-25 04:30:40.413 268 11089.99 140.04 54782.34 88888.00 2015-09-25 04:30:40.913 268 11089.97 139.97 54782.40 88888.00 2015-09-25 04:30:41.413 268 11089.94 139.94 54782.45 88888.00 2015-09-25 04:30:41.913 268 11089.94 139.95 54782.52 88888.00 2015-09-25 04:30:42.413 268 11089.92 139.89 54782.58 88888.00 2015-09-25 04:30:42.913 268 11089.88 139.86 54782.58 88888.00 2015-09-25 04:30:43.413 268 11089.86 139.82 54782.67 88888.00 2015-09-25 04:30:43.913 268 11089.81 139.83 54782.67 88888.00 2015-09-25 04:30:44.413 268 11089.83 139.88 54782.63 88888.00 2015-09-25 04:30:44.913 268 11089.81 139.85 54782.59 88888.00 2015-09-25 04:30:45.413 268 11089.82 139.81 54782.69 88888.00 2015-09-25 04:30:45.913 268 11089.83 139.78 54782.67 88888.00 2015-09-25 04:30:46.413 268 11089.83 139.77 54782.72 88888.00 2015-09-25 04:30:46.913 268 11089.86 139.81 54782.82 88888.00 2015-09-25 04:30:47.413 268 11089.78 139.77 54782.84 88888.00 2015-09-25 04:30:47.913 268 11089.77 139.76 54782.91 88888.00 2015-09-25 04:30:48.413 268 11089.76 139.71 54782.89 88888.00 2015-09-25 04:30:48.913 268 11089.69 139.70 54782.95 88888.00 2015-09-25 04:30:49.413 268 11089.65 139.65 54782.93 88888.00 2015-09-25 04:30:49.913 268 11089.62 139.66 54782.92 88888.00 2015-09-25 04:30:50.413 268 11089.58 139.71 54783.00 88888.00 2015-09-25 04:30:50.913 268 11089.58 139.66 54783.08 88888.00 2015-09-25 04:30:51.413 268 11089.53 139.56 54783.10 88888.00 2015-09-25 04:30:51.913 268 11089.51 139.55 54783.09 88888.00 2015-09-25 04:30:52.413 268 11089.45 139.59 54783.14 88888.00 2015-09-25 04:30:52.913 268 11089.45 139.60 54783.17 88888.00 2015-09-25 04:30:53.413 268 11089.41 139.59 54783.14 88888.00 2015-09-25 04:30:53.913 268 11089.40 139.57 54783.11 88888.00 2015-09-25 04:30:54.413 268 11089.36 139.49 54783.20 88888.00 2015-09-25 04:30:54.913 268 11089.35 139.43 54783.26 88888.00 2015-09-25 04:30:55.413 268 11089.35 139.45 54783.33 88888.00 2015-09-25 04:30:55.913 268 11089.30 139.51 54783.35 88888.00 2015-09-25 04:30:56.413 268 11089.25 139.48 54783.28 88888.00 2015-09-25 04:30:56.913 268 11089.26 139.44 54783.26 88888.00 2015-09-25 04:30:57.413 268 11089.20 139.39 54783.33 88888.00 2015-09-25 04:30:57.913 268 11089.24 139.38 54783.37 88888.00 2015-09-25 04:30:58.413 268 11089.25 139.34 54783.38 88888.00 2015-09-25 04:30:58.913 268 11089.19 139.35 54783.37 88888.00 2015-09-25 04:30:59.413 268 11089.16 139.38 54783.40 88888.00 2015-09-25 04:30:59.913 268 11089.13 139.30 54783.46 88888.00 2015-09-25 04:31:00.413 268 11089.06 139.23 54783.40 88888.00 2015-09-25 04:31:00.913 268 11089.01 139.25 54783.47 88888.00 2015-09-25 04:31:01.413 268 11089.03 139.28 54783.53 88888.00 2015-09-25 04:31:01.913 268 11089.05 139.28 54783.56 88888.00 2015-09-25 04:31:02.413 268 11089.03 139.19 54783.61 88888.00 2015-09-25 04:31:02.913 268 11089.00 139.15 54783.72 88888.00 2015-09-25 04:31:03.413 268 11089.03 139.20 54783.73 88888.00 2015-09-25 04:31:03.913 268 11089.01 139.17 54783.72 88888.00 2015-09-25 04:31:04.413 268 11088.97 139.13 54783.72 88888.00 2015-09-25 04:31:04.913 268 11088.92 139.14 54783.77 88888.00 2015-09-25 04:31:05.413 268 11088.94 139.18 54783.77 88888.00 2015-09-25 04:31:05.913 268 11088.99 139.19 54783.74 88888.00 2015-09-25 04:31:06.413 268 11089.00 139.22 54783.80 88888.00 2015-09-25 04:31:06.913 268 11088.97 139.21 54783.83 88888.00 2015-09-25 04:31:07.413 268 11088.92 139.14 54783.88 88888.00 2015-09-25 04:31:07.913 268 11088.89 139.11 54783.89 88888.00 2015-09-25 04:31:08.413 268 11088.93 139.10 54783.91 88888.00 2015-09-25 04:31:08.913 268 11088.97 139.10 54783.97 88888.00 2015-09-25 04:31:09.413 268 11088.99 139.11 54783.98 88888.00 2015-09-25 04:31:09.913 268 11089.00 139.09 54783.97 88888.00 2015-09-25 04:31:10.404 268 11088.99 139.14 54784.03 88888.00 2015-09-25 04:31:10.904 268 11088.98 139.12 54783.99 88888.00 2015-09-25 04:31:11.404 268 11089.01 139.10 54783.96 88888.00 2015-09-25 04:31:11.904 268 11089.01 139.07 54783.98 88888.00 2015-09-25 04:31:12.404 268 11088.99 139.06 54783.96 88888.00 2015-09-25 04:31:12.904 268 11088.98 139.02 54783.98 88888.00 2015-09-25 04:31:13.404 268 11089.01 139.00 54784.03 88888.00 2015-09-25 04:31:13.904 268 11089.03 139.04 54784.12 88888.00 2015-09-25 04:31:14.404 268 11089.04 139.10 54784.13 88888.00 2015-09-25 04:31:14.904 268 11089.04 139.09 54784.06 88888.00 2015-09-25 04:31:15.404 268 11089.04 139.06 54784.04 88888.00 2015-09-25 04:31:15.904 268 11089.05 139.09 54784.06 88888.00 2015-09-25 04:31:16.404 268 11089.08 139.05 54784.07 88888.00 2015-09-25 04:31:16.904 268 11089.11 139.06 54784.03 88888.00 2015-09-25 04:31:17.404 268 11089.11 139.10 54784.01 88888.00 2015-09-25 04:31:17.904 268 11089.21 139.17 54784.01 88888.00 2015-09-25 04:31:18.404 268 11089.16 139.14 54784.04 88888.00 2015-09-25 04:31:18.904 268 11089.18 139.17 54784.06 88888.00 2015-09-25 04:31:19.404 268 11089.14 139.13 54784.03 88888.00 2015-09-25 04:31:19.904 268 11089.19 139.12 54784.08 88888.00 2015-09-25 04:31:20.404 268 11089.21 139.13 54784.03 88888.00 2015-09-25 04:31:20.904 268 11089.24 139.10 54783.99 88888.00 2015-09-25 04:31:21.404 268 11089.24 139.06 54783.96 88888.00 2015-09-25 04:31:21.904 268 11089.23 139.07 54783.98 88888.00 2015-09-25 04:31:22.404 268 11089.21 139.07 54784.00 88888.00 2015-09-25 04:31:22.904 268 11089.20 139.09 54783.96 88888.00 2015-09-25 04:31:23.404 268 11089.23 139.03 54784.00 88888.00 2015-09-25 04:31:23.904 268 11089.27 139.04 54784.03 88888.00 2015-09-25 04:31:24.404 268 11089.29 139.00 54783.93 88888.00 2015-09-25 04:31:24.904 268 11089.30 138.95 54783.95 88888.00 2015-09-25 04:31:25.404 268 11089.27 138.94 54783.97 88888.00 2015-09-25 04:31:25.904 268 11089.24 138.93 54783.93 88888.00 2015-09-25 04:31:26.404 268 11089.29 138.96 54783.89 88888.00 2015-09-25 04:31:26.904 268 11089.31 138.95 54783.86 88888.00 2015-09-25 04:31:27.404 268 11089.32 138.92 54783.90 88888.00 2015-09-25 04:31:27.904 268 11089.29 138.94 54783.93 88888.00 2015-09-25 04:31:28.404 268 11089.24 138.97 54783.91 88888.00 2015-09-25 04:31:28.904 268 11089.30 138.97 54783.97 88888.00 2015-09-25 04:31:29.404 268 11089.29 138.97 54783.96 88888.00 2015-09-25 04:31:29.904 268 11089.19 138.98 54783.98 88888.00 2015-09-25 04:31:30.404 268 11089.26 139.01 54783.91 88888.00 2015-09-25 04:31:30.904 268 11089.25 138.97 54783.97 88888.00 2015-09-25 04:31:31.404 268 11089.25 138.97 54783.99 88888.00 2015-09-25 04:31:31.904 268 11089.21 138.94 54784.01 88888.00 2015-09-25 04:31:32.404 268 11089.26 138.87 54783.97 88888.00 2015-09-25 04:31:32.904 268 11089.30 138.88 54783.96 88888.00 2015-09-25 04:31:33.404 268 11089.27 138.92 54783.97 88888.00 2015-09-25 04:31:33.904 268 11089.19 138.98 54784.03 88888.00 2015-09-25 04:31:34.404 268 11089.10 139.02 54784.06 88888.00 2015-09-25 04:31:34.904 268 11089.08 138.98 54784.01 88888.00 2015-09-25 04:31:35.404 268 11089.16 139.05 54784.05 88888.00 2015-09-25 04:31:35.904 268 11089.16 139.07 54784.09 88888.00 2015-09-25 04:31:36.404 268 11089.11 139.02 54784.14 88888.00 2015-09-25 04:31:36.904 268 11089.04 138.96 54784.15 88888.00 2015-09-25 04:31:37.404 268 11089.03 138.93 54784.18 88888.00 2015-09-25 04:31:37.904 268 11089.03 138.90 54784.21 88888.00 2015-09-25 04:31:38.404 268 11089.01 138.88 54784.22 88888.00 2015-09-25 04:31:38.904 268 11088.99 138.83 54784.32 88888.00 2015-09-25 04:31:39.404 268 11088.97 138.89 54784.24 88888.00 2015-09-25 04:31:39.904 268 11088.92 138.88 54784.18 88888.00 2015-09-25 04:31:40.404 268 11088.95 138.80 54784.25 88888.00 2015-09-25 04:31:40.904 268 11088.95 138.80 54784.32 88888.00 2015-09-25 04:31:41.404 268 11088.87 138.80 54784.31 88888.00 2015-09-25 04:31:41.904 268 11088.84 138.81 54784.28 88888.00 2015-09-25 04:31:42.404 268 11088.83 138.81 54784.33 88888.00 2015-09-25 04:31:42.904 268 11088.80 138.78 54784.31 88888.00 2015-09-25 04:31:43.404 268 11088.76 138.79 54784.39 88888.00 2015-09-25 04:31:43.904 268 11088.73 138.77 54784.43 88888.00 2015-09-25 04:31:44.404 268 11088.76 138.77 54784.39 88888.00 2015-09-25 04:31:44.904 268 11088.76 138.76 54784.38 88888.00 2015-09-25 04:31:45.404 268 11088.69 138.68 54784.49 88888.00 2015-09-25 04:31:45.904 268 11088.66 138.61 54784.50 88888.00 2015-09-25 04:31:46.404 268 11088.64 138.56 54784.49 88888.00 2015-09-25 04:31:46.904 268 11088.64 138.62 54784.51 88888.00 2015-09-25 04:31:47.404 268 11088.61 138.68 54784.52 88888.00 2015-09-25 04:31:47.904 268 11088.57 138.61 54784.51 88888.00 2015-09-25 04:31:48.404 268 11088.62 138.52 54784.54 88888.00 2015-09-25 04:31:48.904 268 11088.61 138.49 54784.63 88888.00 2015-09-25 04:31:49.404 268 11088.61 138.52 54784.67 88888.00 2015-09-25 04:31:49.904 268 11088.59 138.62 54784.68 88888.00 2015-09-25 04:31:50.404 268 11088.61 138.61 54784.67 88888.00 2015-09-25 04:31:50.904 268 11088.59 138.56 54784.60 88888.00 2015-09-25 04:31:51.404 268 11088.53 138.53 54784.66 88888.00 2015-09-25 04:31:51.904 268 11088.50 138.53 54784.74 88888.00 2015-09-25 04:31:52.404 268 11088.50 138.53 54784.79 88888.00 2015-09-25 04:31:52.904 268 11088.45 138.51 54784.86 88888.00 2015-09-25 04:31:53.404 268 11088.38 138.53 54784.92 88888.00 2015-09-25 04:31:53.904 268 11088.37 138.54 54784.97 88888.00 2015-09-25 04:31:54.404 268 11088.40 138.52 54785.02 88888.00 2015-09-25 04:31:54.904 268 11088.36 138.53 54785.01 88888.00 2015-09-25 04:31:55.404 268 11088.41 138.51 54785.03 88888.00 2015-09-25 04:31:55.904 268 11088.48 138.51 54785.09 88888.00 2015-09-25 04:31:56.404 268 11088.50 138.49 54785.13 88888.00 2015-09-25 04:31:56.904 268 11088.43 138.49 54785.12 88888.00 2015-09-25 04:31:57.404 268 11088.43 138.51 54785.11 88888.00 2015-09-25 04:31:57.904 268 11088.40 138.51 54785.05 88888.00 2015-09-25 04:31:58.404 268 11088.36 138.45 54785.10 88888.00 2015-09-25 04:31:58.904 268 11088.38 138.45 54785.17 88888.00 2015-09-25 04:31:59.404 268 11088.45 138.47 54785.18 88888.00 2015-09-25 04:31:59.904 268 11088.40 138.45 54785.24 88888.00 2015-09-25 04:32:00.404 268 11088.38 138.45 54785.23 88888.00 2015-09-25 04:32:00.904 268 11088.35 138.46 54785.30 88888.00 2015-09-25 04:32:01.404 268 11088.36 138.47 54785.33 88888.00 2015-09-25 04:32:01.904 268 11088.41 138.41 54785.29 88888.00 2015-09-25 04:32:02.404 268 11088.42 138.44 54785.29 88888.00 2015-09-25 04:32:02.904 268 11088.40 138.46 54785.35 88888.00 2015-09-25 04:32:03.404 268 11088.38 138.44 54785.40 88888.00 2015-09-25 04:32:03.904 268 11088.40 138.37 54785.41 88888.00 2015-09-25 04:32:04.404 268 11088.38 138.35 54785.41 88888.00 2015-09-25 04:32:04.904 268 11088.37 138.37 54785.50 88888.00 2015-09-25 04:32:05.404 268 11088.30 138.38 54785.49 88888.00 2015-09-25 04:32:05.904 268 11088.24 138.36 54785.50 88888.00 2015-09-25 04:32:06.404 268 11088.29 138.37 54785.53 88888.00 2015-09-25 04:32:06.904 268 11088.30 138.34 54785.56 88888.00 2015-09-25 04:32:07.404 268 11088.26 138.37 54785.50 88888.00 2015-09-25 04:32:07.904 268 11088.26 138.42 54785.48 88888.00 2015-09-25 04:32:08.404 268 11088.22 138.39 54785.54 88888.00 2015-09-25 04:32:08.904 268 11088.19 138.34 54785.56 88888.00 2015-09-25 04:32:09.404 268 11088.24 138.35 54785.57 88888.00 2015-09-25 04:32:09.904 268 11088.24 138.35 54785.62 88888.00 2015-09-25 04:32:10.404 268 11088.21 138.27 54785.66 88888.00 2015-09-25 04:32:10.904 268 11088.19 138.25 54785.70 88888.00 2015-09-25 04:32:11.404 268 11088.14 138.26 54785.76 88888.00 2015-09-25 04:32:11.904 268 11088.19 138.27 54785.76 88888.00 2015-09-25 04:32:12.404 268 11088.15 138.25 54785.76 88888.00 2015-09-25 04:32:12.904 268 11088.15 138.28 54785.75 88888.00 2015-09-25 04:32:13.404 268 11088.16 138.24 54785.82 88888.00 2015-09-25 04:32:13.904 268 11088.14 138.21 54785.90 88888.00 2015-09-25 04:32:14.404 268 11088.16 138.22 54785.89 88888.00 2015-09-25 04:32:14.904 268 11088.14 138.14 54785.87 88888.00 2015-09-25 04:32:15.404 268 11088.12 138.17 54785.85 88888.00 2015-09-25 04:32:15.904 268 11088.04 138.14 54785.91 88888.00 2015-09-25 04:32:16.404 268 11088.04 138.12 54785.94 88888.00 2015-09-25 04:32:16.904 268 11088.08 138.13 54785.92 88888.00 2015-09-25 04:32:17.404 268 11088.05 138.25 54785.93 88888.00 2015-09-25 04:32:17.904 268 11088.09 138.18 54785.99 88888.00 2015-09-25 04:32:18.404 268 11088.08 138.17 54786.06 88888.00 2015-09-25 04:32:18.904 268 11088.08 138.17 54786.07 88888.00 2015-09-25 04:32:19.404 268 11088.09 138.16 54785.99 88888.00 2015-09-25 04:32:19.904 268 11088.11 138.16 54785.94 88888.00 2015-09-25 04:32:20.404 268 11088.12 138.14 54785.96 88888.00 2015-09-25 04:32:20.904 268 11088.15 138.20 54785.98 88888.00 2015-09-25 04:32:21.404 268 11088.17 138.19 54786.03 88888.00 2015-09-25 04:32:21.904 268 11088.16 138.24 54785.97 88888.00 2015-09-25 04:32:22.404 268 11088.24 138.25 54785.97 88888.00 2015-09-25 04:32:22.904 268 11088.25 138.21 54786.01 88888.00 2015-09-25 04:32:23.404 268 11088.26 138.21 54786.00 88888.00 2015-09-25 04:32:23.904 268 11088.29 138.27 54786.10 88888.00 2015-09-25 04:32:24.404 268 11088.30 138.25 54786.06 88888.00 2015-09-25 04:32:24.904 268 11088.33 138.30 54786.01 88888.00 2015-09-25 04:32:25.404 268 11088.36 138.30 54785.91 88888.00 2015-09-25 04:32:25.904 268 11088.36 138.24 54785.94 88888.00 2015-09-25 04:32:26.404 268 11088.42 138.28 54786.06 88888.00 2015-09-25 04:32:26.904 268 11088.47 138.29 54786.06 88888.00 2015-09-25 04:32:27.404 268 11088.45 138.35 54786.03 88888.00 2015-09-25 04:32:27.904 268 11088.46 138.34 54786.01 88888.00 2015-09-25 04:32:28.404 268 11088.50 138.29 54786.07 88888.00 2015-09-25 04:32:28.904 268 11088.52 138.29 54786.10 88888.00 2015-09-25 04:32:29.404 268 11088.51 138.38 54786.10 88888.00 2015-09-25 04:32:29.904 268 11088.52 138.42 54786.01 88888.00 2015-09-25 04:32:30.404 268 11088.56 138.39 54786.03 88888.00 2015-09-25 04:32:30.904 268 11088.53 138.45 54786.09 88888.00 2015-09-25 04:32:31.404 268 11088.54 138.46 54786.11 88888.00 2015-09-25 04:32:31.904 268 11088.56 138.45 54786.05 88888.00 2015-09-25 04:32:32.404 268 11088.62 138.47 54786.09 88888.00 2015-09-25 04:32:32.904 268 11088.58 138.45 54786.10 88888.00 2015-09-25 04:32:33.404 268 11088.58 138.47 54785.99 88888.00 2015-09-25 04:32:33.904 268 11088.58 138.53 54785.97 88888.00 2015-09-25 04:32:34.404 268 11088.58 138.45 54785.97 88888.00 2015-09-25 04:32:34.904 268 11088.71 138.46 54785.99 88888.00 2015-09-25 04:32:35.404 268 11088.68 138.52 54786.05 88888.00 2015-09-25 04:32:35.904 268 11088.64 138.49 54786.07 88888.00 2015-09-25 04:32:36.404 268 11088.63 138.44 54786.07 88888.00 2015-09-25 04:32:36.904 268 11088.61 138.43 54786.06 88888.00 2015-09-25 04:32:37.404 268 11088.59 138.45 54786.00 88888.00 2015-09-25 04:32:37.904 268 11088.62 138.44 54785.99 88888.00 2015-09-25 04:32:38.404 268 11088.69 138.47 54785.92 88888.00 2015-09-25 04:32:38.904 268 11088.69 138.55 54785.92 88888.00 2015-09-25 04:32:39.404 268 11088.66 138.53 54785.90 88888.00 2015-09-25 04:32:39.904 268 11088.58 138.47 54785.92 88888.00 2015-09-25 04:32:40.404 268 11088.61 138.50 54785.98 88888.00 2015-09-25 04:32:40.904 268 11088.66 138.52 54785.96 88888.00 2015-09-25 04:32:41.404 268 11088.66 138.49 54785.97 88888.00 2015-09-25 04:32:41.904 268 11088.62 138.45 54786.01 88888.00 2015-09-25 04:32:42.404 268 11088.66 138.47 54786.00 88888.00 2015-09-25 04:32:42.904 268 11088.59 138.45 54786.03 88888.00 2015-09-25 04:32:43.404 268 11088.62 138.44 54786.14 88888.00 2015-09-25 04:32:43.904 268 11088.64 138.44 54786.01 88888.00 2015-09-25 04:32:44.404 268 11088.64 138.49 54785.98 88888.00 2015-09-25 04:32:44.904 268 11088.58 138.47 54786.08 88888.00 2015-09-25 04:32:45.404 268 11088.59 138.46 54786.07 88888.00 2015-09-25 04:32:45.904 268 11088.63 138.53 54786.06 88888.00 2015-09-25 04:32:46.404 268 11088.64 138.52 54786.14 88888.00 2015-09-25 04:32:46.904 268 11088.62 138.44 54786.21 88888.00 2015-09-25 04:32:47.404 268 11088.59 138.50 54786.20 88888.00 2015-09-25 04:32:47.904 268 11088.63 138.49 54786.19 88888.00 2015-09-25 04:32:48.404 268 11088.63 138.41 54786.09 88888.00 2015-09-25 04:32:48.904 268 11088.66 138.46 54786.14 88888.00 2015-09-25 04:32:49.404 268 11088.67 138.49 54786.20 88888.00 2015-09-25 04:32:49.904 268 11088.61 138.45 54786.21 88888.00 2015-09-25 04:32:50.404 268 11088.64 138.49 54786.21 88888.00 2015-09-25 04:32:50.904 268 11088.72 138.54 54786.23 88888.00 2015-09-25 04:32:51.404 268 11088.73 138.54 54786.27 88888.00 2015-09-25 04:32:51.904 268 11088.74 138.58 54786.25 88888.00 2015-09-25 04:32:52.404 268 11088.77 138.55 54786.26 88888.00 2015-09-25 04:32:52.904 268 11088.80 138.55 54786.21 88888.00 2015-09-25 04:32:53.404 268 11088.85 138.64 54786.19 88888.00 2015-09-25 04:32:53.904 268 11088.87 138.61 54786.18 88888.00 2015-09-25 04:32:54.404 268 11088.88 138.56 54786.15 88888.00 2015-09-25 04:32:54.904 268 11088.89 138.62 54786.19 88888.00 2015-09-25 04:32:55.404 268 11088.97 138.67 54786.09 88888.00 2015-09-25 04:32:55.904 268 11088.98 138.62 54786.00 88888.00 2015-09-25 04:32:56.404 268 11088.95 138.67 54786.07 88888.00 2015-09-25 04:32:56.904 268 11088.99 138.73 54786.08 88888.00 2015-09-25 04:32:57.404 268 11088.99 138.68 54786.05 88888.00 2015-09-25 04:32:57.904 268 11089.03 138.70 54786.00 88888.00 2015-09-25 04:32:58.404 268 11089.04 138.76 54786.01 88888.00 2015-09-25 04:32:58.904 268 11089.09 138.73 54786.00 88888.00 2015-09-25 04:32:59.404 268 11089.13 138.75 54786.01 88888.00 2015-09-25 04:32:59.904 268 11089.10 138.72 54786.02 88888.00 2015-09-25 04:33:00.404 268 11089.11 138.76 54785.98 88888.00 2015-09-25 04:33:00.904 268 11089.18 138.75 54785.98 88888.00 2015-09-25 04:33:01.404 268 11089.24 138.77 54785.99 88888.00 2015-09-25 04:33:01.904 268 11089.23 138.78 54785.97 88888.00 2015-09-25 04:33:02.404 268 11089.25 138.85 54785.97 88888.00 2015-09-25 04:33:02.904 268 11089.21 138.84 54785.93 88888.00 2015-09-25 04:33:03.404 268 11089.23 138.80 54785.85 88888.00 2015-09-25 04:33:03.904 268 11089.27 138.86 54785.82 88888.00 2015-09-25 04:33:04.404 268 11089.35 138.90 54785.80 88888.00 2015-09-25 04:33:04.904 268 11089.37 138.84 54785.79 88888.00 2015-09-25 04:33:05.404 268 11089.39 138.85 54785.79 88888.00 2015-09-25 04:33:05.904 268 11089.37 138.87 54785.84 88888.00 2015-09-25 04:33:06.404 268 11089.34 138.87 54785.84 88888.00 2015-09-25 04:33:06.904 268 11089.36 138.88 54785.83 88888.00 2015-09-25 04:33:07.404 268 11089.39 138.88 54785.76 88888.00 2015-09-25 04:33:07.904 268 11089.40 138.90 54785.74 88888.00 2015-09-25 04:33:08.404 268 11089.45 138.92 54785.74 88888.00 2015-09-25 04:33:08.904 268 11089.47 138.96 54785.75 88888.00 2015-09-25 04:33:09.404 268 11089.48 138.95 54785.71 88888.00 2015-09-25 04:33:09.904 268 11089.51 138.90 54785.68 88888.00 2015-09-25 04:33:10.404 268 11089.56 138.81 54785.66 88888.00 2015-09-25 04:33:10.904 268 11089.58 138.93 54785.67 88888.00 2015-09-25 04:33:11.404 268 11089.55 138.95 54785.71 88888.00 2015-09-25 04:33:11.904 268 11089.55 138.83 54785.63 88888.00 2015-09-25 04:33:12.404 268 11089.57 138.83 54785.61 88888.00 2015-09-25 04:33:12.904 268 11089.56 138.95 54785.57 88888.00 2015-09-25 04:33:13.404 268 11089.58 138.98 54785.65 88888.00 2015-09-25 04:33:13.904 268 11089.56 139.00 54785.56 88888.00 2015-09-25 04:33:14.404 268 11089.57 139.00 54785.56 88888.00 2015-09-25 04:33:14.904 268 11089.60 138.98 54785.59 88888.00 2015-09-25 04:33:15.404 268 11089.58 139.01 54785.59 88888.00 2015-09-25 04:33:15.904 268 11089.55 139.03 54785.58 88888.00 2015-09-25 04:33:16.404 268 11089.56 139.02 54785.57 88888.00 2015-09-25 04:33:16.904 268 11089.57 138.96 54785.61 88888.00 2015-09-25 04:33:17.404 268 11089.55 139.03 54785.57 88888.00 2015-09-25 04:33:17.904 268 11089.56 139.11 54785.52 88888.00 2015-09-25 04:33:18.404 268 11089.56 139.12 54785.48 88888.00 2015-09-25 04:33:18.904 268 11089.56 139.11 54785.48 88888.00 2015-09-25 04:33:19.404 268 11089.56 139.04 54785.55 88888.00 2015-09-25 04:33:19.904 268 11089.52 139.03 54785.55 88888.00 2015-09-25 04:33:20.404 268 11089.53 139.09 54785.54 88888.00 2015-09-25 04:33:20.904 268 11089.52 139.12 54785.54 88888.00 2015-09-25 04:33:21.404 268 11089.50 139.13 54785.65 88888.00 2015-09-25 04:33:21.904 268 11089.52 139.17 54785.64 88888.00 2015-09-25 04:33:22.404 268 11089.51 139.18 54785.57 88888.00 2015-09-25 04:33:22.904 268 11089.50 139.15 54785.59 88888.00 2015-09-25 04:33:23.404 268 11089.46 139.12 54785.59 88888.00 2015-09-25 04:33:23.904 268 11089.46 139.07 54785.55 88888.00 2015-09-25 04:33:24.404 268 11089.47 139.12 54785.56 88888.00 2015-09-25 04:33:24.904 268 11089.44 139.13 54785.62 88888.00 2015-09-25 04:33:25.404 268 11089.39 139.15 54785.62 88888.00 2015-09-25 04:33:25.904 268 11089.36 139.11 54785.57 88888.00 2015-09-25 04:33:26.404 268 11089.39 139.13 54785.62 88888.00 2015-09-25 04:33:26.904 268 11089.42 139.15 54785.56 88888.00 2015-09-25 04:33:27.404 268 11089.45 139.18 54785.58 88888.00 2015-09-25 04:33:27.904 268 11089.41 139.21 54785.62 88888.00 2015-09-25 04:33:28.404 268 11089.41 139.19 54785.56 88888.00 2015-09-25 04:33:28.904 268 11089.36 139.14 54785.45 88888.00 2015-09-25 04:33:29.404 268 11089.36 139.14 54785.47 88888.00 2015-09-25 04:33:29.904 268 11089.37 139.15 54785.54 88888.00 2015-09-25 04:33:30.404 268 11089.36 139.12 54785.62 88888.00 2015-09-25 04:33:30.904 268 11089.35 139.07 54785.59 88888.00 2015-09-25 04:33:31.404 268 11089.37 139.06 54785.58 88888.00 2015-09-25 04:33:31.904 268 11089.34 139.18 54785.57 88888.00 2015-09-25 04:33:32.404 268 11089.32 139.23 54785.55 88888.00 2015-09-25 04:33:32.904 268 11089.34 139.23 54785.59 88888.00 2015-09-25 04:33:33.404 268 11089.41 139.21 54785.58 88888.00 2015-09-25 04:33:33.904 268 11089.39 139.18 54785.61 88888.00 2015-09-25 04:33:34.404 268 11089.36 139.19 54785.62 88888.00 2015-09-25 04:33:34.904 268 11089.36 139.19 54785.63 88888.00 2015-09-25 04:33:35.404 268 11089.42 139.19 54785.65 88888.00 2015-09-25 04:33:35.904 268 11089.39 139.21 54785.68 88888.00 2015-09-25 04:33:36.404 268 11089.41 139.26 54785.70 88888.00 2015-09-25 04:33:36.904 268 11089.45 139.29 54785.72 88888.00 2015-09-25 04:33:37.404 268 11089.46 139.30 54785.77 88888.00 2015-09-25 04:33:37.904 268 11089.46 139.27 54785.71 88888.00 2015-09-25 04:33:38.404 268 11089.44 139.29 54785.71 88888.00 2015-09-25 04:33:38.904 268 11089.47 139.37 54785.79 88888.00 2015-09-25 04:33:39.404 268 11089.55 139.43 54785.71 88888.00 2015-09-25 04:33:39.904 268 11089.53 139.43 54785.62 88888.00 2015-09-25 04:33:40.404 268 11089.57 139.45 54785.58 88888.00 2015-09-25 04:33:40.904 268 11089.58 139.52 54785.57 88888.00 2015-09-25 04:33:41.404 268 11089.56 139.57 54785.59 88888.00 2015-09-25 04:33:41.904 268 11089.57 139.60 54785.67 88888.00 2015-09-25 04:33:42.404 268 11089.62 139.57 54785.65 88888.00 2015-09-25 04:33:42.904 268 11089.69 139.56 54785.61 88888.00 2015-09-25 04:33:43.404 268 11089.74 139.54 54785.49 88888.00 2015-09-25 04:33:43.904 268 11089.77 139.54 54785.47 88888.00 2015-09-25 04:33:44.404 268 11089.79 139.60 54785.45 88888.00 2015-09-25 04:33:44.904 268 11089.88 139.65 54785.37 88888.00 2015-09-25 04:33:45.404 268 11089.92 139.71 54785.36 88888.00 2015-09-25 04:33:45.904 268 11089.95 139.66 54785.41 88888.00 2015-09-25 04:33:46.404 268 11089.99 139.66 54785.32 88888.00 2015-09-25 04:33:46.904 268 11090.00 139.70 54785.29 88888.00 2015-09-25 04:33:47.404 268 11089.99 139.76 54785.24 88888.00 2015-09-25 04:33:47.904 268 11090.07 139.82 54785.23 88888.00 2015-09-25 04:33:48.404 268 11090.10 139.83 54785.14 88888.00 2015-09-25 04:33:48.904 268 11090.14 139.83 54785.11 88888.00 2015-09-25 04:33:49.404 268 11090.18 139.88 54785.14 88888.00 2015-09-25 04:33:49.904 268 11090.24 139.94 54785.14 88888.00 2015-09-25 04:33:50.404 268 11090.25 139.96 54785.23 88888.00 2015-09-25 04:33:50.904 268 11090.29 140.04 54785.47 88888.00 2015-09-25 04:33:51.404 268 11090.33 140.10 54785.20 88888.00 2015-09-25 04:33:51.904 268 11090.35 140.07 54785.06 88888.00 2015-09-25 04:33:52.404 268 11090.45 140.08 54785.01 88888.00 2015-09-25 04:33:52.904 268 11090.54 140.07 54784.98 88888.00 2015-09-25 04:33:53.404 268 11090.46 140.10 54784.98 88888.00 2015-09-25 04:33:53.904 268 11090.44 140.12 54784.98 88888.00 2015-09-25 04:33:54.404 268 11090.52 140.19 54784.92 88888.00 2015-09-25 04:33:54.904 268 11090.55 140.27 54784.84 88888.00 2015-09-25 04:33:55.404 268 11090.55 140.27 54784.82 88888.00 2015-09-25 04:33:55.904 268 11090.52 140.32 54784.71 88888.00 2015-09-25 04:33:56.404 268 11090.55 140.29 54784.69 88888.00 2015-09-25 04:33:56.904 268 11090.56 140.27 54784.62 88888.00 2015-09-25 04:33:57.404 268 11090.61 140.29 54784.61 88888.00 2015-09-25 04:33:57.904 268 11090.61 140.25 54784.56 88888.00 2015-09-25 04:33:58.404 268 11090.66 140.28 54784.59 88888.00 2015-09-25 04:33:58.904 268 11090.66 140.29 54784.57 88888.00 2015-09-25 04:33:59.404 268 11090.65 140.31 54784.52 88888.00 2015-09-25 04:33:59.904 268 11090.67 140.38 54784.47 88888.00 2015-09-25 04:34:00.404 268 11090.62 140.42 54784.48 88888.00 2015-09-25 04:34:00.904 268 11090.61 140.46 54784.45 88888.00 2015-09-25 04:34:01.404 268 11090.63 140.48 54784.35 88888.00 2015-09-25 04:34:01.904 268 11090.57 140.45 54784.28 88888.00 2015-09-25 04:34:02.404 268 11090.57 140.45 54784.30 88888.00 2015-09-25 04:34:02.904 268 11090.59 140.49 54784.23 88888.00 2015-09-25 04:34:03.404 268 11090.56 140.44 54784.27 88888.00 2015-09-25 04:34:03.904 268 11090.50 140.42 54784.35 88888.00 2015-09-25 04:34:04.404 268 11090.47 140.47 54784.33 88888.00 2015-09-25 04:34:04.904 268 11090.46 140.41 54784.35 88888.00 2015-09-25 04:34:05.404 268 11090.49 140.41 54784.45 88888.00 2015-09-25 04:34:05.904 268 11090.42 140.44 54784.44 88888.00 2015-09-25 04:34:06.404 268 11090.42 140.41 54784.42 88888.00 2015-09-25 04:34:06.904 268 11090.44 140.44 54784.42 88888.00 2015-09-25 04:34:07.404 268 11090.38 140.50 54784.40 88888.00 2015-09-25 04:34:07.904 268 11090.35 140.50 54784.38 88888.00 2015-09-25 04:34:08.404 268 11090.30 140.48 54784.38 88888.00 2015-09-25 04:34:08.904 268 11090.29 140.45 54784.40 88888.00 2015-09-25 04:34:09.404 268 11090.26 140.53 54784.44 88888.00 2015-09-25 04:34:09.904 268 11090.25 140.54 54784.42 88888.00 2015-09-25 04:34:10.405 268 11090.23 140.50 54784.36 88888.00 2015-09-25 04:34:10.905 268 11090.19 140.50 54784.42 88888.00 2015-09-25 04:34:11.405 268 11090.20 140.56 54784.41 88888.00 2015-09-25 04:34:11.905 268 11090.18 140.58 54784.42 88888.00 2015-09-25 04:34:12.405 268 11090.04 140.62 54784.42 88888.00 2015-09-25 04:34:12.905 268 11090.03 140.57 54784.39 88888.00 2015-09-25 04:34:13.405 268 11090.04 140.54 54784.39 88888.00 2015-09-25 04:34:13.905 268 11090.05 140.57 54784.47 88888.00 2015-09-25 04:34:14.405 268 11090.07 140.61 54784.51 88888.00 2015-09-25 04:34:14.905 268 11090.07 140.57 54784.56 88888.00 2015-09-25 04:34:15.404 268 11090.02 140.59 54784.49 88888.00 2015-09-25 04:34:15.904 268 11090.02 140.58 54784.54 88888.00 2015-09-25 04:34:16.404 268 11089.94 140.62 54784.59 88888.00 2015-09-25 04:34:16.904 268 11089.93 140.59 54784.60 88888.00 2015-09-25 04:34:17.404 268 11089.94 140.57 54784.63 88888.00 2015-09-25 04:34:17.904 268 11089.93 140.57 54784.59 88888.00 2015-09-25 04:34:18.404 268 11089.93 140.53 54784.48 88888.00 2015-09-25 04:34:18.904 268 11089.88 140.52 54784.53 88888.00 2015-09-25 04:34:19.404 268 11089.88 140.58 54784.59 88888.00 2015-09-25 04:34:19.904 268 11089.84 140.64 54784.60 88888.00 2015-09-25 04:34:20.404 268 11089.84 140.63 54784.69 88888.00 2015-09-25 04:34:20.904 268 11089.87 140.55 54784.76 88888.00 2015-09-25 04:34:21.404 268 11089.93 140.55 54784.70 88888.00 2015-09-25 04:34:21.904 268 11089.88 140.62 54784.67 88888.00 2015-09-25 04:34:22.404 268 11089.89 140.63 54784.70 88888.00 2015-09-25 04:34:22.904 268 11089.91 140.64 54784.76 88888.00 2015-09-25 04:34:23.404 268 11089.88 140.64 54784.77 88888.00 2015-09-25 04:34:23.904 268 11089.89 140.69 54784.78 88888.00 2015-09-25 04:34:24.404 268 11089.87 140.78 54784.83 88888.00 2015-09-25 04:34:24.904 268 11089.87 140.75 54784.94 88888.00 2015-09-25 04:34:25.405 268 11089.88 140.74 54784.86 88888.00 2015-09-25 04:34:25.905 268 11089.88 140.77 54784.79 88888.00 2015-09-25 04:34:26.405 268 11089.86 140.78 54784.78 88888.00 2015-09-25 04:34:26.905 268 11089.89 140.81 54784.79 88888.00 2015-09-25 04:34:27.405 268 11089.84 140.83 54784.80 88888.00 2015-09-25 04:34:27.905 268 11089.87 140.77 54784.75 88888.00 2015-09-25 04:34:28.405 268 11089.87 140.73 54784.71 88888.00 2015-09-25 04:34:28.905 268 11089.89 140.73 54784.75 88888.00 2015-09-25 04:34:29.405 268 11089.93 140.82 54784.69 88888.00 2015-09-25 04:34:29.905 268 11089.87 140.81 54784.66 88888.00 2015-09-25 04:34:30.405 268 11089.89 140.79 54784.73 88888.00 2015-09-25 04:34:30.905 268 11089.93 140.80 54784.74 88888.00 2015-09-25 04:34:31.405 268 11089.88 140.80 54784.73 88888.00 2015-09-25 04:34:31.905 268 11089.92 140.83 54784.67 88888.00 2015-09-25 04:34:32.405 268 11089.91 140.86 54784.69 88888.00 2015-09-25 04:34:32.905 268 11089.93 140.90 54784.73 88888.00 2015-09-25 04:34:33.405 268 11089.88 140.91 54784.69 88888.00 2015-09-25 04:34:33.905 268 11089.88 140.92 54784.67 88888.00 2015-09-25 04:34:34.405 268 11089.88 140.86 54784.62 88888.00 2015-09-25 04:34:34.905 268 11089.92 140.81 54784.57 88888.00 2015-09-25 04:34:35.405 268 11089.94 140.82 54784.58 88888.00 2015-09-25 04:34:35.905 268 11089.88 140.87 54784.61 88888.00 2015-09-25 04:34:36.405 268 11089.88 140.91 54784.59 88888.00 2015-09-25 04:34:36.905 268 11089.88 140.88 54784.65 88888.00 2015-09-25 04:34:37.405 268 11089.81 140.87 54784.61 88888.00 2015-09-25 04:34:37.905 268 11089.74 140.87 54784.68 88888.00 2015-09-25 04:34:38.405 268 11089.73 140.89 54784.69 88888.00 2015-09-25 04:34:38.905 268 11089.76 140.89 54784.62 88888.00 2015-09-25 04:34:39.405 268 11089.78 140.88 54784.57 88888.00 2015-09-25 04:34:39.905 268 11089.74 140.88 54784.60 88888.00 2015-09-25 04:34:40.405 268 11089.78 140.94 54784.54 88888.00 2015-09-25 04:34:40.905 268 11089.78 140.92 54784.52 88888.00 2015-09-25 04:34:41.405 268 11089.79 140.84 54784.50 88888.00 2015-09-25 04:34:41.905 268 11089.74 140.88 54784.48 88888.00 2015-09-25 04:34:42.405 268 11089.69 140.91 54784.53 88888.00 2015-09-25 04:34:42.905 268 11089.71 140.95 54784.49 88888.00 2015-09-25 04:34:43.405 268 11089.67 140.97 54784.53 88888.00 2015-09-25 04:34:43.905 268 11089.68 140.96 54784.49 88888.00 2015-09-25 04:34:44.405 268 11089.71 140.96 54784.49 88888.00 2015-09-25 04:34:44.905 268 11089.68 140.94 54784.50 88888.00 2015-09-25 04:34:45.405 268 11089.67 140.83 54784.48 88888.00 2015-09-25 04:34:45.905 268 11089.63 140.86 54784.59 88888.00 2015-09-25 04:34:46.405 268 11089.61 140.92 54784.58 88888.00 2015-09-25 04:34:46.905 268 11089.58 140.90 54784.60 88888.00 2015-09-25 04:34:47.405 268 11089.58 140.90 54784.58 88888.00 2015-09-25 04:34:47.905 268 11089.55 140.89 54784.57 88888.00 2015-09-25 04:34:48.405 268 11089.53 140.91 54784.56 88888.00 2015-09-25 04:34:48.905 268 11089.53 140.91 54784.54 88888.00 2015-09-25 04:34:49.405 268 11089.52 140.86 54784.56 88888.00 2015-09-25 04:34:49.905 268 11089.50 140.88 54784.67 88888.00 2015-09-25 04:34:50.405 268 11089.50 140.91 54784.68 88888.00 2015-09-25 04:34:50.905 268 11089.44 140.92 54784.71 88888.00 2015-09-25 04:34:51.405 268 11089.40 140.91 54784.71 88888.00 2015-09-25 04:34:51.905 268 11089.41 140.96 54784.68 88888.00 2015-09-25 04:34:52.405 268 11089.40 140.97 54784.66 88888.00 2015-09-25 04:34:52.905 268 11089.39 140.97 54784.70 88888.00 2015-09-25 04:34:53.405 268 11089.40 140.97 54784.68 88888.00 2015-09-25 04:34:53.905 268 11089.36 140.95 54784.76 88888.00 2015-09-25 04:34:54.405 268 11089.30 140.97 54784.80 88888.00 2015-09-25 04:34:54.905 268 11089.31 141.01 54784.86 88888.00 2015-09-25 04:34:55.405 268 11089.30 140.98 54784.80 88888.00 2015-09-25 04:34:55.905 268 11089.26 140.92 54784.76 88888.00 2015-09-25 04:34:56.405 268 11089.25 140.97 54784.80 88888.00 2015-09-25 04:34:56.905 268 11089.24 141.03 54784.94 88888.00 2015-09-25 04:34:57.405 268 11089.24 141.08 54784.86 88888.00 2015-09-25 04:34:57.905 268 11089.25 141.06 54784.84 88888.00 2015-09-25 04:34:58.405 268 11089.19 141.06 54784.83 88888.00 2015-09-25 04:34:58.905 268 11089.19 141.08 54784.80 88888.00 2015-09-25 04:34:59.405 268 11089.19 141.05 54784.91 88888.00 2015-09-25 04:34:59.905 268 11089.16 141.01 54784.93 88888.00 2015-09-25 04:35:00.405 268 11089.15 141.06 54784.93 88888.00 2015-09-25 04:35:00.905 268 11089.14 141.11 54784.88 88888.00 2015-09-25 04:35:01.405 268 11089.09 141.08 54784.86 88888.00 2015-09-25 04:35:01.905 268 11089.03 141.05 54784.88 88888.00 2015-09-25 04:35:02.405 268 11089.00 141.04 54784.88 88888.00 2015-09-25 04:35:02.905 268 11089.00 141.13 54784.91 88888.00 2015-09-25 04:35:03.405 268 11088.98 141.18 54784.92 88888.00 2015-09-25 04:35:03.905 268 11089.03 141.18 54784.97 88888.00 2015-09-25 04:35:04.405 268 11088.99 141.20 54785.04 88888.00 2015-09-25 04:35:04.905 268 11088.93 141.20 54785.01 88888.00 2015-09-25 04:35:05.405 268 11088.93 141.21 54785.00 88888.00 2015-09-25 04:35:05.905 268 11088.98 141.16 54785.12 88888.00 2015-09-25 04:35:06.405 268 11088.97 141.15 54785.14 88888.00 2015-09-25 04:35:06.905 268 11088.88 141.15 54785.06 88888.00 2015-09-25 04:35:07.405 268 11088.82 141.13 54785.05 88888.00 2015-09-25 04:35:07.905 268 11088.80 141.17 54785.07 88888.00 2015-09-25 04:35:08.405 268 11088.84 141.21 54785.12 88888.00 2015-09-25 04:35:08.905 268 11088.89 141.13 54785.11 88888.00 2015-09-25 04:35:09.405 268 11088.85 141.18 54785.05 88888.00 2015-09-25 04:35:09.905 268 11088.79 141.15 54785.03 88888.00 2015-09-25 04:35:10.405 268 11088.80 141.15 54785.01 88888.00 2015-09-25 04:35:10.905 268 11088.84 141.14 54784.95 88888.00 2015-09-25 04:35:11.405 268 11088.79 141.18 54784.95 88888.00 2015-09-25 04:35:11.905 268 11088.78 141.20 54784.94 88888.00 2015-09-25 04:35:12.405 268 11088.76 141.21 54785.00 88888.00 2015-09-25 04:35:12.905 268 11088.78 141.22 54785.10 88888.00 2015-09-25 04:35:13.405 268 11088.76 141.18 54785.10 88888.00 2015-09-25 04:35:13.905 268 11088.76 141.17 54785.14 88888.00 2015-09-25 04:35:14.405 268 11088.80 141.23 54785.18 88888.00 2015-09-25 04:35:14.905 268 11088.77 141.30 54785.14 88888.00 2015-09-25 04:35:15.405 268 11088.74 141.23 54785.11 88888.00 2015-09-25 04:35:15.905 268 11088.73 141.17 54785.11 88888.00 2015-09-25 04:35:16.405 268 11088.64 141.18 54785.14 88888.00 2015-09-25 04:35:16.905 268 11088.63 141.18 54785.14 88888.00 2015-09-25 04:35:17.405 268 11088.63 141.25 54785.10 88888.00 2015-09-25 04:35:17.905 268 11088.62 141.23 54785.13 88888.00 2015-09-25 04:35:18.405 268 11088.66 141.18 54785.20 88888.00 2015-09-25 04:35:18.905 268 11088.68 141.25 54785.12 88888.00 2015-09-25 04:35:19.405 268 11088.69 141.28 54785.19 88888.00 2015-09-25 04:35:19.905 268 11088.69 141.22 54785.27 88888.00 2015-09-25 04:35:20.405 268 11088.69 141.16 54785.23 88888.00 2015-09-25 04:35:20.905 268 11088.63 141.18 54785.23 88888.00 2015-09-25 04:35:21.405 268 11088.59 141.24 54785.26 88888.00 2015-09-25 04:35:21.905 268 11088.59 141.26 54785.24 88888.00 2015-09-25 04:35:22.405 268 11088.59 141.24 54785.27 88888.00 2015-09-25 04:35:22.905 268 11088.53 141.22 54785.23 88888.00 2015-09-25 04:35:23.405 268 11088.57 141.23 54785.28 88888.00 2015-09-25 04:35:23.905 268 11088.57 141.24 54785.27 88888.00 2015-09-25 04:35:24.405 268 11088.63 141.26 54785.20 88888.00 2015-09-25 04:35:24.905 268 11088.68 141.29 54785.22 88888.00 2015-09-25 04:35:25.405 268 11088.69 141.34 54785.20 88888.00 2015-09-25 04:35:25.905 268 11088.69 141.37 54785.11 88888.00 2015-09-25 04:35:26.405 268 11088.69 141.30 54785.14 88888.00 2015-09-25 04:35:26.905 268 11088.74 141.28 54785.18 88888.00 2015-09-25 04:35:27.405 268 11088.74 141.30 54785.17 88888.00 2015-09-25 04:35:27.905 268 11088.68 141.30 54785.20 88888.00 2015-09-25 04:35:28.405 268 11088.68 141.31 54785.17 88888.00 2015-09-25 04:35:28.905 268 11088.77 141.31 54785.14 88888.00 2015-09-25 04:35:29.405 268 11088.79 141.33 54785.09 88888.00 2015-09-25 04:35:29.905 268 11088.78 141.33 54785.06 88888.00 2015-09-25 04:35:30.405 268 11088.78 141.40 54785.02 88888.00 2015-09-25 04:35:30.905 268 11088.79 141.46 54785.03 88888.00 2015-09-25 04:35:31.405 268 11088.72 141.46 54785.03 88888.00 2015-09-25 04:35:31.905 268 11088.69 141.41 54785.04 88888.00 2015-09-25 04:35:32.405 268 11088.79 141.37 54785.07 88888.00 2015-09-25 04:35:32.905 268 11088.83 141.39 54785.06 88888.00 2015-09-25 04:35:33.405 268 11088.80 141.48 54784.95 88888.00 2015-09-25 04:35:33.905 268 11088.79 141.46 54784.91 88888.00 2015-09-25 04:35:34.405 268 11088.79 141.42 54784.93 88888.00 2015-09-25 04:35:34.905 268 11088.80 141.51 54784.85 88888.00 2015-09-25 04:35:35.405 268 11088.80 141.53 54784.91 88888.00 2015-09-25 04:35:35.905 268 11088.79 141.41 54784.87 88888.00 2015-09-25 04:35:36.405 268 11088.78 141.48 54784.85 88888.00 2015-09-25 04:35:36.905 268 11088.83 141.56 54784.83 88888.00 2015-09-25 04:35:37.405 268 11088.82 141.58 54784.83 88888.00 2015-09-25 04:35:37.905 268 11088.84 141.57 54784.83 88888.00 2015-09-25 04:35:38.405 268 11088.80 141.49 54784.82 88888.00 2015-09-25 04:35:38.905 268 11088.80 141.50 54784.84 88888.00 2015-09-25 04:35:39.405 268 11088.80 141.50 54784.77 88888.00 2015-09-25 04:35:39.905 268 11088.77 141.47 54784.74 88888.00 2015-09-25 04:35:40.405 268 11088.76 141.48 54784.77 88888.00 2015-09-25 04:35:40.905 268 11088.79 141.54 54784.74 88888.00 2015-09-25 04:35:41.405 268 11088.79 141.46 54784.78 88888.00 2015-09-25 04:35:41.905 268 11088.80 141.41 54784.79 88888.00 2015-09-25 04:35:42.405 268 11088.69 141.43 54784.76 88888.00 2015-09-25 04:35:42.905 268 11088.66 141.42 54784.74 88888.00 2015-09-25 04:35:43.405 268 11088.67 141.40 54784.75 88888.00 2015-09-25 04:35:43.905 268 11088.63 141.39 54784.77 88888.00 2015-09-25 04:35:44.405 268 11088.66 141.43 54784.75 88888.00 2015-09-25 04:35:44.905 268 11088.66 141.48 54784.62 88888.00 2015-09-25 04:35:45.405 268 11088.63 141.45 54784.57 88888.00 2015-09-25 04:35:45.905 268 11088.66 141.41 54784.62 88888.00 2015-09-25 04:35:46.405 268 11088.66 141.39 54784.63 88888.00 2015-09-25 04:35:46.905 268 11088.61 141.39 54784.67 88888.00 2015-09-25 04:35:47.405 268 11088.53 141.33 54784.69 88888.00 2015-09-25 04:35:47.905 268 11088.58 141.39 54784.66 88888.00 2015-09-25 04:35:48.405 268 11088.57 141.39 54784.63 88888.00 2015-09-25 04:35:48.905 268 11088.57 141.35 54784.69 88888.00 2015-09-25 04:35:49.405 268 11088.56 141.33 54784.75 88888.00 2015-09-25 04:35:49.905 268 11088.54 141.39 54784.73 88888.00 2015-09-25 04:35:50.405 268 11088.50 141.32 54784.77 88888.00 2015-09-25 04:35:50.905 268 11088.48 141.25 54784.75 88888.00 2015-09-25 04:35:51.405 268 11088.42 141.30 54784.80 88888.00 2015-09-25 04:35:51.905 268 11088.40 141.31 54784.78 88888.00 2015-09-25 04:35:52.405 268 11088.41 141.30 54784.75 88888.00 2015-09-25 04:35:52.905 268 11088.38 141.25 54784.76 88888.00 2015-09-25 04:35:53.405 268 11088.35 141.28 54784.71 88888.00 2015-09-25 04:35:53.905 268 11088.33 141.30 54784.74 88888.00 2015-09-25 04:35:54.405 268 11088.29 141.31 54784.70 88888.00 2015-09-25 04:35:54.905 268 11088.21 141.25 54784.74 88888.00 2015-09-25 04:35:55.405 268 11088.24 141.30 54784.75 88888.00 2015-09-25 04:35:55.905 268 11088.25 141.30 54784.84 88888.00 2015-09-25 04:35:56.405 268 11088.25 141.30 54784.88 88888.00 2015-09-25 04:35:56.905 268 11088.22 141.24 54784.89 88888.00 2015-09-25 04:35:57.405 268 11088.19 141.20 54784.93 88888.00 2015-09-25 04:35:57.905 268 11088.17 141.17 54785.00 88888.00 2015-09-25 04:35:58.405 268 11088.17 141.18 54785.01 88888.00 2015-09-25 04:35:58.905 268 11088.10 141.23 54784.97 88888.00 2015-09-25 04:35:59.405 268 11088.09 141.24 54784.92 88888.00 2015-09-25 04:35:59.905 268 11088.06 141.16 54784.92 88888.00 2015-09-25 04:36:00.405 268 11088.06 141.20 54784.94 88888.00 2015-09-25 04:36:00.905 268 11088.04 141.22 54784.95 88888.00 2015-09-25 04:36:01.405 268 11088.01 141.16 54784.95 88888.00 2015-09-25 04:36:01.905 268 11088.01 141.08 54784.94 88888.00 2015-09-25 04:36:02.405 268 11088.01 141.04 54784.94 88888.00 2015-09-25 04:36:02.905 268 11087.98 141.07 54784.96 88888.00 2015-09-25 04:36:03.405 268 11087.91 141.07 54785.01 88888.00 2015-09-25 04:36:03.905 268 11087.88 141.05 54785.05 88888.00 2015-09-25 04:36:04.405 268 11087.90 141.14 54785.03 88888.00 2015-09-25 04:36:04.905 268 11087.94 141.14 54785.02 88888.00 2015-09-25 04:36:05.405 268 11087.90 141.12 54785.13 88888.00 2015-09-25 04:36:05.905 268 11087.83 141.08 54785.07 88888.00 2015-09-25 04:36:06.405 268 11087.84 141.04 54785.04 88888.00 2015-09-25 04:36:06.905 268 11087.77 141.09 54785.09 88888.00 2015-09-25 04:36:07.405 268 11087.78 141.14 54785.09 88888.00 2015-09-25 04:36:07.905 268 11087.77 141.13 54785.05 88888.00 2015-09-25 04:36:08.405 268 11087.79 141.11 54785.12 88888.00 2015-09-25 04:36:08.905 268 11087.79 141.11 54785.12 88888.00 2015-09-25 04:36:09.405 268 11087.79 141.07 54785.11 88888.00 2015-09-25 04:36:09.905 268 11087.74 141.07 54785.20 88888.00 2015-09-25 04:36:10.405 268 11087.77 141.08 54785.20 88888.00 2015-09-25 04:36:10.905 268 11087.77 141.04 54785.20 88888.00 2015-09-25 04:36:11.405 268 11087.73 140.98 54785.15 88888.00 2015-09-25 04:36:11.905 268 11087.72 140.99 54785.14 88888.00 2015-09-25 04:36:12.405 268 11087.74 141.03 54785.10 88888.00 2015-09-25 04:36:12.905 268 11087.70 141.00 54785.11 88888.00 2015-09-25 04:36:13.405 268 11087.70 140.96 54785.14 88888.00 2015-09-25 04:36:13.905 268 11087.74 140.97 54785.19 88888.00 2015-09-25 04:36:14.405 268 11087.69 140.95 54785.21 88888.00 2015-09-25 04:36:14.905 268 11087.67 140.96 54785.24 88888.00 2015-09-25 04:36:15.405 268 11087.69 140.97 54785.27 88888.00 2015-09-25 04:36:15.905 268 11087.65 141.00 54785.20 88888.00 2015-09-25 04:36:16.405 268 11087.64 140.96 54785.17 88888.00 2015-09-25 04:36:16.905 268 11087.64 140.94 54785.19 88888.00 2015-09-25 04:36:17.405 268 11087.67 140.90 54785.11 88888.00 2015-09-25 04:36:17.905 268 11087.70 140.87 54785.06 88888.00 2015-09-25 04:36:18.405 268 11087.69 140.88 54785.09 88888.00 2015-09-25 04:36:18.905 268 11087.63 140.94 54785.09 88888.00 2015-09-25 04:36:19.405 268 11087.61 140.94 54785.07 88888.00 2015-09-25 04:36:19.905 268 11087.61 140.90 54785.10 88888.00 2015-09-25 04:36:20.405 268 11087.57 140.88 54785.17 88888.00 2015-09-25 04:36:20.905 268 11087.52 140.90 54785.20 88888.00 2015-09-25 04:36:21.405 268 11087.56 140.89 54785.21 88888.00 2015-09-25 04:36:21.905 268 11087.59 140.84 54785.20 88888.00 2015-09-25 04:36:22.405 268 11087.57 140.86 54785.21 88888.00 2015-09-25 04:36:22.905 268 11087.54 140.82 54785.18 88888.00 2015-09-25 04:36:23.405 268 11087.48 140.77 54785.18 88888.00 2015-09-25 04:36:23.905 268 11087.48 140.74 54785.14 88888.00 2015-09-25 04:36:24.405 268 11087.49 140.75 54785.10 88888.00 2015-09-25 04:36:24.905 268 11087.48 140.75 54785.06 88888.00 2015-09-25 04:36:25.405 268 11087.46 140.77 54785.10 88888.00 2015-09-25 04:36:25.905 268 11087.42 140.71 54785.13 88888.00 2015-09-25 04:36:26.405 268 11087.47 140.69 54785.14 88888.00 2015-09-25 04:36:26.905 268 11087.46 140.66 54785.11 88888.00 2015-09-25 04:36:27.405 268 11087.42 140.66 54785.11 88888.00 2015-09-25 04:36:27.905 268 11087.42 140.66 54785.12 88888.00 2015-09-25 04:36:28.405 268 11087.44 140.67 54785.13 88888.00 2015-09-25 04:36:28.905 268 11087.39 140.69 54785.06 88888.00 2015-09-25 04:36:29.405 268 11087.41 140.65 54785.05 88888.00 2015-09-25 04:36:29.905 268 11087.35 140.62 54785.09 88888.00 2015-09-25 04:36:30.405 268 11087.26 140.65 54785.09 88888.00 2015-09-25 04:36:30.905 268 11087.27 140.70 54785.05 88888.00 2015-09-25 04:36:31.405 268 11087.32 140.69 54785.04 88888.00 2015-09-25 04:36:31.905 268 11087.27 140.69 54785.09 88888.00 2015-09-25 04:36:32.405 268 11087.21 140.72 54784.98 88888.00 2015-09-25 04:36:32.905 268 11087.25 140.70 54784.95 88888.00 2015-09-25 04:36:33.405 268 11087.23 140.66 54785.02 88888.00 2015-09-25 04:36:33.905 268 11087.27 140.66 54785.06 88888.00 2015-09-25 04:36:34.405 268 11087.21 140.61 54785.12 88888.00 2015-09-25 04:36:34.905 268 11087.11 140.57 54785.15 88888.00 2015-09-25 04:36:35.405 268 11087.10 140.58 54785.15 88888.00 2015-09-25 04:36:35.905 268 11087.17 140.57 54785.12 88888.00 2015-09-25 04:36:36.405 268 11087.14 140.54 54785.11 88888.00 2015-09-25 04:36:36.905 268 11087.10 140.55 54785.14 88888.00 2015-09-25 04:36:37.405 268 11087.14 140.58 54785.20 88888.00 2015-09-25 04:36:37.905 268 11087.12 140.57 54785.12 88888.00 2015-09-25 04:36:38.405 268 11087.12 140.56 54785.14 88888.00 2015-09-25 04:36:38.905 268 11087.14 140.53 54785.17 88888.00 2015-09-25 04:36:39.405 268 11087.06 140.50 54785.17 88888.00 2015-09-25 04:36:39.905 268 11087.02 140.50 54785.17 88888.00 2015-09-25 04:36:40.405 268 11087.02 140.52 54785.13 88888.00 2015-09-25 04:36:40.905 268 11087.02 140.50 54785.12 88888.00 2015-09-25 04:36:41.405 268 11086.97 140.48 54785.11 88888.00 2015-09-25 04:36:41.905 268 11087.01 140.45 54785.14 88888.00 2015-09-25 04:36:42.405 268 11087.00 140.45 54785.15 88888.00 2015-09-25 04:36:42.905 268 11086.95 140.45 54785.11 88888.00 2015-09-25 04:36:43.405 268 11086.93 140.41 54785.14 88888.00 2015-09-25 04:36:43.905 268 11086.93 140.41 54785.18 88888.00 2015-09-25 04:36:44.405 268 11086.95 140.40 54785.18 88888.00 2015-09-25 04:36:44.905 268 11086.94 140.36 54785.15 88888.00 2015-09-25 04:36:45.405 268 11086.88 140.40 54785.17 88888.00 2015-09-25 04:36:45.905 268 11086.86 140.47 54785.17 88888.00 2015-09-25 04:36:46.405 268 11086.78 140.42 54785.15 88888.00 2015-09-25 04:36:46.905 268 11086.75 140.39 54785.33 88888.00 2015-09-25 04:36:47.405 268 11086.78 140.31 54785.31 88888.00 2015-09-25 04:36:47.905 268 11086.76 140.28 54785.26 88888.00 2015-09-25 04:36:48.405 268 11086.74 140.23 54785.23 88888.00 2015-09-25 04:36:48.905 268 11086.70 140.24 54785.24 88888.00 2015-09-25 04:36:49.405 268 11086.67 140.24 54785.29 88888.00 2015-09-25 04:36:49.905 268 11086.65 140.25 54785.29 88888.00 2015-09-25 04:36:50.405 268 11086.65 140.15 54785.29 88888.00 2015-09-25 04:36:50.905 268 11086.67 140.19 54785.28 88888.00 2015-09-25 04:36:51.405 268 11086.62 140.16 54785.30 88888.00 2015-09-25 04:36:51.905 268 11086.55 140.13 54785.30 88888.00 2015-09-25 04:36:52.405 268 11086.50 140.15 54785.33 88888.00 2015-09-25 04:36:52.905 268 11086.54 140.14 54785.30 88888.00 2015-09-25 04:36:53.405 268 11086.54 140.08 54785.26 88888.00 2015-09-25 04:36:53.905 268 11086.52 140.06 54785.21 88888.00 2015-09-25 04:36:54.405 268 11086.49 140.03 54785.29 88888.00 2015-09-25 04:36:54.905 268 11086.44 139.97 54785.32 88888.00 2015-09-25 04:36:55.405 268 11086.42 139.94 54785.41 88888.00 2015-09-25 04:36:55.905 268 11086.41 139.98 54785.42 88888.00 2015-09-25 04:36:56.405 268 11086.34 140.03 54785.38 88888.00 2015-09-25 04:36:56.905 268 11086.39 139.99 54785.36 88888.00 2015-09-25 04:36:57.405 268 11086.36 140.02 54785.40 88888.00 2015-09-25 04:36:57.905 268 11086.29 139.99 54785.44 88888.00 2015-09-25 04:36:58.405 268 11086.26 139.93 54785.44 88888.00 2015-09-25 04:36:58.905 268 11086.22 139.90 54785.41 88888.00 2015-09-25 04:36:59.405 268 11086.22 139.93 54785.39 88888.00 2015-09-25 04:36:59.905 268 11086.20 139.85 54785.42 88888.00 2015-09-25 04:37:00.405 268 11086.17 139.83 54785.48 88888.00 2015-09-25 04:37:00.905 268 11086.20 139.83 54785.50 88888.00 2015-09-25 04:37:01.405 268 11086.11 139.78 54785.55 88888.00 2015-09-25 04:37:01.905 268 11086.07 139.76 54785.56 88888.00 2015-09-25 04:37:02.405 268 11086.07 139.77 54785.52 88888.00 2015-09-25 04:37:02.905 268 11086.00 139.73 54785.54 88888.00 2015-09-25 04:37:03.405 268 11085.99 139.63 54785.55 88888.00 2015-09-25 04:37:03.905 268 11085.99 139.60 54785.59 88888.00 2015-09-25 04:37:04.405 268 11085.95 139.59 54785.55 88888.00 2015-09-25 04:37:04.905 268 11085.94 139.62 54785.58 88888.00 2015-09-25 04:37:05.405 268 11085.90 139.61 54785.64 88888.00 2015-09-25 04:37:05.905 268 11085.85 139.62 54785.63 88888.00 2015-09-25 04:37:06.405 268 11085.87 139.63 54785.62 88888.00 2015-09-25 04:37:06.905 268 11085.90 139.64 54785.61 88888.00 2015-09-25 04:37:07.405 268 11085.91 139.62 54785.61 88888.00 2015-09-25 04:37:07.905 268 11085.91 139.57 54785.58 88888.00 2015-09-25 04:37:08.405 268 11085.87 139.51 54785.54 88888.00 2015-09-25 04:37:08.905 268 11085.86 139.55 54785.49 88888.00 2015-09-25 04:37:09.405 268 11085.86 139.57 54785.47 88888.00 2015-09-25 04:37:09.905 268 11085.82 139.55 54785.48 88888.00 2015-09-25 04:37:10.405 268 11085.82 139.49 54785.53 88888.00 2015-09-25 04:37:10.905 268 11085.82 139.47 54785.52 88888.00 2015-09-25 04:37:11.405 268 11085.80 139.44 54785.47 88888.00 2015-09-25 04:37:11.905 268 11085.84 139.44 54785.49 88888.00 2015-09-25 04:37:12.405 268 11085.80 139.44 54785.49 88888.00 2015-09-25 04:37:12.905 268 11085.79 139.47 54785.56 88888.00 2015-09-25 04:37:13.405 268 11085.80 139.52 54785.49 88888.00 2015-09-25 04:37:13.905 268 11085.81 139.47 54785.52 88888.00 2015-09-25 04:37:14.405 268 11085.76 139.37 54785.58 88888.00 2015-09-25 04:37:14.905 268 11085.74 139.36 54785.52 88888.00 2015-09-25 04:37:15.405 268 11085.75 139.43 54785.45 88888.00 2015-09-25 04:37:15.905 268 11085.75 139.43 54784.98 88888.00 2015-09-25 04:37:16.405 268 11085.74 139.39 54784.89 88888.00 2015-09-25 04:37:16.905 268 11085.71 139.38 54785.01 88888.00 2015-09-25 04:37:17.405 268 11085.70 139.36 54785.06 88888.00 2015-09-25 04:37:17.905 268 11085.73 139.36 54785.10 88888.00 2015-09-25 04:37:18.405 268 11085.64 139.38 54785.31 88888.00 2015-09-25 04:37:18.905 268 11085.58 139.40 54785.73 88888.00 2015-09-25 04:37:19.405 268 11085.58 139.43 54785.74 88888.00 2015-09-25 04:37:19.905 268 11085.56 139.42 54785.70 88888.00 2015-09-25 04:37:20.405 268 11085.54 139.45 54785.67 88888.00 2015-09-25 04:37:20.905 268 11085.55 139.42 54785.63 88888.00 2015-09-25 04:37:21.405 268 11085.52 139.40 54785.57 88888.00 2015-09-25 04:37:21.905 268 11085.52 139.40 54785.55 88888.00 2015-09-25 04:37:22.405 268 11085.52 139.39 54785.48 88888.00 2015-09-25 04:37:22.905 268 11085.53 139.36 54785.44 88888.00 2015-09-25 04:37:23.405 268 11085.49 139.39 54785.49 88888.00 2015-09-25 04:37:23.905 268 11085.53 139.39 54785.48 88888.00 2015-09-25 04:37:24.405 268 11085.49 139.37 54785.48 88888.00 2015-09-25 04:37:24.905 268 11085.50 139.38 54785.49 88888.00 2015-09-25 04:37:25.405 268 11085.50 139.40 54785.49 88888.00 2015-09-25 04:37:25.905 268 11085.47 139.35 54785.47 88888.00 2015-09-25 04:37:26.405 268 11085.47 139.32 54785.41 88888.00 2015-09-25 04:37:26.905 268 11085.45 139.39 54785.41 88888.00 2015-09-25 04:37:27.405 268 11085.38 139.37 54785.47 88888.00 2015-09-25 04:37:27.905 268 11085.32 139.32 54785.53 88888.00 2015-09-25 04:37:28.405 268 11085.32 139.32 54785.57 88888.00 2015-09-25 04:37:28.905 268 11085.34 139.37 54785.58 88888.00 2015-09-25 04:37:29.405 268 11085.34 139.38 54785.44 88888.00 2015-09-25 04:37:29.905 268 11085.35 139.35 54785.31 88888.00 2015-09-25 04:37:30.405 268 11085.32 139.32 54785.37 88888.00 2015-09-25 04:37:30.905 268 11085.32 139.36 54785.39 88888.00 2015-09-25 04:37:31.405 268 11085.24 139.38 54785.49 88888.00 2015-09-25 04:37:31.905 268 11085.19 139.38 54785.47 88888.00 2015-09-25 04:37:32.405 268 11085.27 139.30 54785.41 88888.00 2015-09-25 04:37:32.905 268 11085.29 139.26 54785.38 88888.00 2015-09-25 04:37:33.405 268 11085.21 139.29 54785.37 88888.00 2015-09-25 04:37:33.905 268 11085.16 139.36 54785.35 88888.00 2015-09-25 04:37:34.405 268 11085.13 139.36 54785.30 88888.00 2015-09-25 04:37:34.905 268 11085.17 139.28 54785.27 88888.00 2015-09-25 04:37:35.405 268 11085.16 139.25 54785.32 88888.00 2015-09-25 04:37:35.905 268 11085.13 139.27 54785.39 88888.00 2015-09-25 04:37:36.405 268 11085.07 139.29 54785.30 88888.00 2015-09-25 04:37:36.905 268 11085.06 139.31 54785.31 88888.00 2015-09-25 04:37:37.405 268 11085.03 139.34 54785.31 88888.00 2015-09-25 04:37:37.905 268 11084.97 139.32 54785.26 88888.00 2015-09-25 04:37:38.405 268 11084.93 139.31 54785.24 88888.00 2015-09-25 04:37:38.905 268 11084.93 139.30 54784.89 88888.00 2015-09-25 04:37:39.405 268 11084.93 139.29 54784.88 88888.00 2015-09-25 04:37:39.905 268 11084.92 139.29 54785.04 88888.00 2015-09-25 04:37:40.405 268 11084.80 139.18 54785.54 88888.00 2015-09-25 04:37:40.905 268 11084.69 139.19 54785.73 88888.00 2015-09-25 04:37:41.405 268 11084.65 139.22 54785.65 88888.00 2015-09-25 04:37:41.905 268 11084.65 139.25 54785.70 88888.00 2015-09-25 04:37:42.405 268 11084.64 139.18 54785.68 88888.00 2015-09-25 04:37:42.905 268 11084.65 139.14 54785.61 88888.00 2015-09-25 04:37:43.405 268 11084.63 139.10 54785.56 88888.00 2015-09-25 04:37:43.905 268 11084.55 139.03 54785.58 88888.00 2015-09-25 04:37:44.405 268 11084.51 139.04 54785.62 88888.00 2015-09-25 04:37:44.905 268 11084.49 139.09 54785.59 88888.00 2015-09-25 04:37:45.406 268 11084.46 139.11 54785.63 88888.00 2015-09-25 04:37:45.906 268 11084.45 139.17 54785.67 88888.00 2015-09-25 04:37:46.406 268 11084.40 139.12 54785.67 88888.00 2015-09-25 04:37:46.906 268 11084.39 139.06 54785.61 88888.00 2015-09-25 04:37:47.406 268 11084.40 139.11 54785.64 88888.00 2015-09-25 04:37:47.906 268 11084.40 139.10 54785.58 88888.00 2015-09-25 04:37:48.406 268 11084.29 139.02 54785.56 88888.00 2015-09-25 04:37:48.906 268 11084.23 139.03 54785.49 88888.00 2015-09-25 04:37:49.406 268 11084.28 139.05 54785.48 88888.00 2015-09-25 04:37:49.906 268 11084.29 139.05 54785.48 88888.00 2015-09-25 04:37:50.406 268 11084.25 139.04 54785.49 88888.00 2015-09-25 04:37:50.906 268 11084.23 139.04 54785.57 88888.00 2015-09-25 04:37:51.406 268 11084.23 139.03 54785.64 88888.00 2015-09-25 04:37:51.906 268 11084.22 139.06 54785.70 88888.00 2015-09-25 04:37:52.406 268 11084.18 139.03 54785.72 88888.00 2015-09-25 04:37:52.906 268 11084.19 138.98 54785.70 88888.00 2015-09-25 04:37:53.406 268 11084.16 138.96 54785.65 88888.00 2015-09-25 04:37:53.906 268 11084.17 138.96 54785.68 88888.00 2015-09-25 04:37:54.406 268 11084.18 139.06 54785.72 88888.00 2015-09-25 04:37:54.906 268 11084.13 139.05 54785.71 88888.00 2015-09-25 04:37:55.406 268 11084.04 138.97 54785.76 88888.00 2015-09-25 04:37:55.906 268 11084.07 138.92 54785.77 88888.00 2015-09-25 04:37:56.406 268 11084.01 138.97 54785.74 88888.00 2015-09-25 04:37:56.906 268 11084.03 139.01 54785.80 88888.00 2015-09-25 04:37:57.406 268 11084.02 139.04 54785.75 88888.00 2015-09-25 04:37:57.906 268 11083.92 138.96 54785.72 88888.00 2015-09-25 04:37:58.406 268 11083.91 138.96 54785.74 88888.00 2015-09-25 04:37:58.906 268 11083.92 138.94 54785.72 88888.00 2015-09-25 04:37:59.406 268 11083.91 138.94 54785.67 88888.00 2015-09-25 04:37:59.906 268 11083.88 138.98 54785.65 88888.00 2015-09-25 04:38:00.406 268 11083.86 139.02 54785.62 88888.00 2015-09-25 04:38:00.906 268 11083.83 138.98 54785.59 88888.00 2015-09-25 04:38:01.406 268 11083.76 138.88 54785.58 88888.00 2015-09-25 04:38:01.906 268 11083.78 138.89 54785.54 88888.00 2015-09-25 04:38:02.406 268 11083.78 138.95 54785.56 88888.00 2015-09-25 04:38:02.906 268 11083.73 138.93 54785.57 88888.00 2015-09-25 04:38:03.406 268 11083.66 138.93 54785.62 88888.00 2015-09-25 04:38:03.906 268 11083.69 138.90 54785.59 88888.00 2015-09-25 04:38:04.406 268 11083.67 138.90 54785.65 88888.00 2015-09-25 04:38:04.906 268 11083.60 138.90 54785.67 88888.00 2015-09-25 04:38:05.406 268 11083.59 138.95 54785.71 88888.00 2015-09-25 04:38:05.906 268 11083.57 138.96 54785.66 88888.00 2015-09-25 04:38:06.406 268 11083.55 138.94 54785.64 88888.00 2015-09-25 04:38:06.906 268 11083.50 138.97 54785.64 88888.00 2015-09-25 04:38:07.406 268 11083.46 138.97 54785.57 88888.00 2015-09-25 04:38:07.906 268 11083.44 138.90 54785.64 88888.00 2015-09-25 04:38:08.406 268 11083.43 138.87 54785.62 88888.00 2015-09-25 04:38:08.906 268 11083.45 138.90 54785.62 88888.00 2015-09-25 04:38:09.406 268 11083.39 138.94 54785.61 88888.00 2015-09-25 04:38:09.906 268 11083.34 139.00 54785.64 88888.00 2015-09-25 04:38:10.406 268 11083.33 138.94 54785.74 88888.00 2015-09-25 04:38:10.906 268 11083.28 138.86 54785.71 88888.00 2015-09-25 04:38:11.406 268 11083.29 138.87 54785.74 88888.00 2015-09-25 04:38:11.906 268 11083.30 138.93 54785.76 88888.00 2015-09-25 04:38:12.406 268 11083.29 138.96 54785.68 88888.00 2015-09-25 04:38:12.906 268 11083.19 138.92 54785.66 88888.00 2015-09-25 04:38:13.406 268 11083.18 138.93 54785.61 88888.00 2015-09-25 04:38:13.906 268 11083.18 138.94 54785.56 88888.00 2015-09-25 04:38:14.406 268 11083.10 138.88 54785.58 88888.00 2015-09-25 04:38:14.906 268 11083.03 138.85 54785.79 88888.00 2015-09-25 04:38:15.406 268 11082.98 138.87 54785.66 88888.00 2015-09-25 04:38:15.906 268 11082.99 138.90 54785.61 88888.00 2015-09-25 04:38:16.406 268 11082.93 138.90 54785.57 88888.00 2015-09-25 04:38:16.906 268 11082.91 138.81 54785.59 88888.00 2015-09-25 04:38:17.406 268 11082.93 138.77 54785.64 88888.00 2015-09-25 04:38:17.906 268 11082.92 138.81 54785.61 88888.00 2015-09-25 04:38:18.406 268 11082.84 138.83 54785.57 88888.00 2015-09-25 04:38:18.906 268 11082.86 138.80 54785.61 88888.00 2015-09-25 04:38:19.406 268 11082.79 138.77 54785.62 88888.00 2015-09-25 04:38:19.906 268 11082.76 138.79 54785.70 88888.00 2015-09-25 04:38:20.406 268 11082.75 138.75 54785.65 88888.00 2015-09-25 04:38:20.906 268 11082.71 138.73 54785.68 88888.00 2015-09-25 04:38:21.406 268 11082.66 138.73 54785.64 88888.00 2015-09-25 04:38:21.906 268 11082.66 138.73 54785.66 88888.00 2015-09-25 04:38:22.406 268 11082.61 138.73 54785.77 88888.00 2015-09-25 04:38:22.906 268 11082.56 138.75 54785.80 88888.00 2015-09-25 04:38:23.406 268 11082.51 138.72 54785.83 88888.00 2015-09-25 04:38:23.906 268 11082.51 138.69 54785.88 88888.00 2015-09-25 04:38:24.406 268 11082.47 138.62 54785.84 88888.00 2015-09-25 04:38:24.906 268 11082.51 138.67 54785.85 88888.00 2015-09-25 04:38:25.406 268 11082.50 138.64 54785.83 88888.00 2015-09-25 04:38:25.906 268 11082.51 138.60 54785.90 88888.00 2015-09-25 04:38:26.406 268 11082.46 138.63 54785.92 88888.00 2015-09-25 04:38:26.906 268 11082.40 138.63 54785.94 88888.00 2015-09-25 04:38:27.406 268 11082.39 138.58 54786.05 88888.00 2015-09-25 04:38:27.906 268 11082.39 138.58 54786.05 88888.00 2015-09-25 04:38:28.406 268 11082.40 138.60 54785.96 88888.00 2015-09-25 04:38:28.906 268 11082.39 138.52 54785.92 88888.00 2015-09-25 04:38:29.406 268 11082.40 138.49 54785.91 88888.00 2015-09-25 04:38:29.906 268 11082.42 138.54 54785.92 88888.00 2015-09-25 04:38:30.406 268 11082.46 138.58 54785.97 88888.00 2015-09-25 04:38:30.906 268 11082.42 138.56 54786.03 88888.00 2015-09-25 04:38:31.406 268 11082.35 138.60 54785.97 88888.00 2015-09-25 04:38:31.906 268 11082.34 138.55 54785.90 88888.00 2015-09-25 04:38:32.406 268 11082.36 138.58 54785.89 88888.00 2015-09-25 04:38:32.906 268 11082.31 138.59 54785.88 88888.00 2015-09-25 04:38:33.406 268 11082.29 138.54 54785.83 88888.00 2015-09-25 04:38:33.906 268 11082.37 138.55 54785.75 88888.00 2015-09-25 04:38:34.406 268 11082.36 138.55 54785.74 88888.00 2015-09-25 04:38:34.906 268 11082.40 138.58 54785.75 88888.00 2015-09-25 04:38:35.406 268 11082.42 138.55 54785.75 88888.00 2015-09-25 04:38:35.906 268 11082.40 138.47 54785.74 88888.00 2015-09-25 04:38:36.406 268 11082.39 138.51 54785.73 88888.00 2015-09-25 04:38:36.906 268 11082.44 138.55 54785.75 88888.00 2015-09-25 04:38:37.406 268 11082.34 138.52 54785.74 88888.00 2015-09-25 04:38:37.906 268 11082.33 138.54 54785.71 88888.00 2015-09-25 04:38:38.406 268 11082.31 138.62 54785.64 88888.00 2015-09-25 04:38:38.906 268 11082.35 138.60 54785.66 88888.00 2015-09-25 04:38:39.406 268 11082.42 138.56 54785.65 88888.00 2015-09-25 04:38:39.906 268 11082.42 138.50 54785.65 88888.00 2015-09-25 04:38:40.406 268 11082.36 138.53 54785.58 88888.00 2015-09-25 04:38:40.906 268 11082.35 138.59 54785.53 88888.00 2015-09-25 04:38:41.406 268 11082.35 138.61 54785.50 88888.00 2015-09-25 04:38:41.906 268 11082.37 138.58 54785.53 88888.00 2015-09-25 04:38:42.406 268 11082.42 138.55 54785.49 88888.00 2015-09-25 04:38:42.906 268 11082.35 138.59 54785.44 88888.00 2015-09-25 04:38:43.406 268 11082.41 138.64 54785.42 88888.00 2015-09-25 04:38:43.906 268 11082.40 138.67 54785.39 88888.00 2015-09-25 04:38:44.406 268 11082.39 138.63 54785.24 88888.00 2015-09-25 04:38:44.906 268 11082.36 138.64 54785.20 88888.00 2015-09-25 04:38:45.406 268 11082.39 138.68 54785.20 88888.00 2015-09-25 04:38:45.906 268 11082.37 138.71 54785.21 88888.00 2015-09-25 04:38:46.406 268 11082.33 138.71 54785.15 88888.00 2015-09-25 04:38:46.906 268 11082.31 138.68 54785.13 88888.00 2015-09-25 04:38:47.406 268 11082.34 138.67 54785.17 88888.00 2015-09-25 04:38:47.906 268 11082.29 138.69 54785.13 88888.00 2015-09-25 04:38:48.406 268 11082.29 138.66 54785.05 88888.00 2015-09-25 04:38:48.906 268 11082.35 138.63 54785.02 88888.00 2015-09-25 04:38:49.406 268 11082.34 138.60 54785.10 88888.00 2015-09-25 04:38:49.906 268 11082.26 138.61 54785.06 88888.00 2015-09-25 04:38:50.406 268 11082.24 138.68 54785.00 88888.00 2015-09-25 04:38:50.906 268 11082.25 138.69 54784.96 88888.00 2015-09-25 04:38:51.406 268 11082.23 138.68 54784.93 88888.00 2015-09-25 04:38:51.906 268 11082.21 138.60 54784.92 88888.00 2015-09-25 04:38:52.406 268 11082.19 138.58 54784.94 88888.00 2015-09-25 04:38:52.906 268 11082.16 138.64 54784.98 88888.00 2015-09-25 04:38:53.406 268 11082.15 138.68 54784.97 88888.00 2015-09-25 04:38:53.906 268 11082.15 138.67 54784.94 88888.00 2015-09-25 04:38:54.406 268 11082.09 138.59 54784.88 88888.00 2015-09-25 04:38:54.906 268 11082.16 138.63 54784.91 88888.00 2015-09-25 04:38:55.406 268 11082.15 138.67 54784.89 88888.00 2015-09-25 04:38:55.906 268 11082.07 138.66 54784.94 88888.00 2015-09-25 04:38:56.406 268 11082.05 138.66 54784.94 88888.00 2015-09-25 04:38:56.906 268 11082.04 138.67 54784.91 88888.00 2015-09-25 04:38:57.406 268 11082.03 138.64 54784.87 88888.00 2015-09-25 04:38:57.906 268 11081.99 138.61 54784.91 88888.00 2015-09-25 04:38:58.406 268 11082.02 138.68 54784.91 88888.00 2015-09-25 04:38:58.906 268 11082.00 138.66 54784.84 88888.00 2015-09-25 04:38:59.406 268 11081.95 138.62 54784.73 88888.00 2015-09-25 04:38:59.906 268 11082.00 138.61 54784.75 88888.00 2015-09-25 04:39:00.406 268 11082.00 138.56 54784.74 88888.00 2015-09-25 04:39:00.906 268 11081.97 138.58 54784.75 88888.00 2015-09-25 04:39:01.406 268 11082.00 138.61 54784.78 88888.00 2015-09-25 04:39:01.906 268 11081.97 138.63 54784.78 88888.00 2015-09-25 04:39:02.406 268 11081.92 138.60 54784.77 88888.00 2015-09-25 04:39:02.906 268 11081.89 138.59 54784.76 88888.00 2015-09-25 04:39:03.406 268 11081.89 138.55 54784.76 88888.00 2015-09-25 04:39:03.906 268 11081.89 138.52 54784.76 88888.00 2015-09-25 04:39:04.406 268 11081.89 138.60 54784.76 88888.00 2015-09-25 04:39:04.906 268 11081.87 138.62 54784.76 88888.00 2015-09-25 04:39:05.406 268 11081.86 138.58 54784.77 88888.00 2015-09-25 04:39:05.906 268 11081.87 138.52 54784.75 88888.00 2015-09-25 04:39:06.406 268 11081.82 138.53 54784.63 88888.00 2015-09-25 04:39:06.906 268 11081.82 138.58 54784.66 88888.00 2015-09-25 04:39:07.406 268 11081.87 138.56 54784.62 88888.00 2015-09-25 04:39:07.906 268 11081.83 138.54 54784.53 88888.00 2015-09-25 04:39:08.406 268 11081.78 138.54 54784.52 88888.00 2015-09-25 04:39:08.906 268 11081.81 138.56 54784.44 88888.00 2015-09-25 04:39:09.406 268 11081.82 138.50 54784.44 88888.00 2015-09-25 04:39:09.906 268 11081.79 138.42 54784.51 88888.00 2015-09-25 04:39:10.406 268 11081.78 138.35 54784.52 88888.00 2015-09-25 04:39:10.906 268 11081.78 138.39 54784.51 88888.00 2015-09-25 04:39:11.406 268 11081.77 138.46 54784.49 88888.00 2015-09-25 04:39:11.906 268 11081.71 138.42 54784.47 88888.00 2015-09-25 04:39:12.406 268 11081.68 138.39 54784.44 88888.00 2015-09-25 04:39:12.906 268 11081.66 138.38 54784.47 88888.00 2015-09-25 04:39:13.406 268 11081.61 138.31 54784.50 88888.00 2015-09-25 04:39:13.906 268 11081.62 138.29 54784.47 88888.00 2015-09-25 04:39:14.406 268 11081.64 138.25 54784.44 88888.00 2015-09-25 04:39:14.906 268 11081.64 138.28 54784.41 88888.00 2015-09-25 04:39:15.406 268 11081.62 138.31 54784.34 88888.00 2015-09-25 04:39:15.906 268 11081.57 138.29 54784.31 88888.00 2015-09-25 04:39:16.406 268 11081.56 138.36 54784.31 88888.00 2015-09-25 04:39:16.906 268 11081.58 138.38 54784.31 88888.00 2015-09-25 04:39:17.406 268 11081.58 138.36 54784.33 88888.00 2015-09-25 04:39:17.906 268 11081.57 138.30 54784.34 88888.00 2015-09-25 04:39:18.406 268 11081.53 138.30 54784.35 88888.00 2015-09-25 04:39:18.906 268 11081.51 138.34 54784.39 88888.00 2015-09-25 04:39:19.406 268 11081.52 138.33 54784.44 88888.00 2015-09-25 04:39:19.906 268 11081.52 138.22 54784.39 88888.00 2015-09-25 04:39:20.406 268 11081.51 138.21 54784.31 88888.00 2015-09-25 04:39:20.906 268 11081.50 138.27 54784.31 88888.00 2015-09-25 04:39:21.406 268 11081.46 138.29 54784.38 88888.00 2015-09-25 04:39:21.906 268 11081.45 138.28 54784.35 88888.00 2015-09-25 04:39:22.406 268 11081.47 138.28 54784.33 88888.00 2015-09-25 04:39:22.906 268 11081.47 138.30 54784.30 88888.00 2015-09-25 04:39:23.406 268 11081.45 138.28 54784.25 88888.00 2015-09-25 04:39:23.906 268 11081.39 138.29 54784.21 88888.00 2015-09-25 04:39:24.406 268 11081.40 138.29 54784.13 88888.00 2015-09-25 04:39:24.906 268 11081.39 138.28 54784.16 88888.00 2015-09-25 04:39:25.406 268 11081.36 138.28 54784.24 88888.00 2015-09-25 04:39:25.906 268 11081.31 138.31 54784.38 88888.00 2015-09-25 04:39:26.406 268 11081.30 138.36 54784.34 88888.00 2015-09-25 04:39:26.906 268 11081.31 138.45 54784.26 88888.00 2015-09-25 04:39:27.406 268 11081.26 138.45 54784.19 88888.00 2015-09-25 04:39:27.906 268 11081.22 138.42 54784.10 88888.00 2015-09-25 04:39:28.406 268 11081.21 138.42 54784.10 88888.00 2015-09-25 04:39:28.906 268 11081.19 138.44 54784.13 88888.00 2015-09-25 04:39:29.406 268 11081.24 138.43 54784.14 88888.00 2015-09-25 04:39:29.906 268 11081.24 138.47 54784.10 88888.00 2015-09-25 04:39:30.406 268 11081.18 138.45 54784.13 88888.00 2015-09-25 04:39:30.906 268 11081.22 138.47 54784.10 88888.00 2015-09-25 04:39:31.406 268 11081.21 138.49 54784.09 88888.00 2015-09-25 04:39:31.906 268 11081.22 138.51 54784.05 88888.00 2015-09-25 04:39:32.406 268 11081.25 138.52 54784.03 88888.00 2015-09-25 04:39:32.906 268 11081.21 138.53 54783.97 88888.00 2015-09-25 04:39:33.406 268 11081.21 138.50 54783.99 88888.00 2015-09-25 04:39:33.906 268 11081.20 138.54 54784.03 88888.00 2015-09-25 04:39:34.406 268 11081.19 138.56 54783.96 88888.00 2015-09-25 04:39:34.906 268 11081.13 138.62 54783.96 88888.00 2015-09-25 04:39:35.406 268 11081.09 138.61 54783.88 88888.00 2015-09-25 04:39:35.906 268 11081.08 138.58 54783.84 88888.00 2015-09-25 04:39:36.406 268 11081.04 138.55 54783.89 88888.00 2015-09-25 04:39:36.906 268 11081.09 138.53 54783.91 88888.00 2015-09-25 04:39:37.406 268 11081.09 138.50 54783.96 88888.00 2015-09-25 04:39:37.906 268 11081.06 138.47 54783.87 88888.00 2015-09-25 04:39:38.406 268 11081.03 138.49 54783.90 88888.00 2015-09-25 04:39:38.906 268 11081.03 138.49 54783.89 88888.00 2015-09-25 04:39:39.406 268 11081.01 138.51 54783.88 88888.00 2015-09-25 04:39:39.906 268 11080.96 138.53 54783.89 88888.00 2015-09-25 04:39:40.406 268 11080.98 138.54 54783.84 88888.00 2015-09-25 04:39:40.906 268 11080.99 138.51 54783.75 88888.00 2015-09-25 04:39:41.406 268 11080.93 138.45 54783.66 88888.00 2015-09-25 04:39:41.906 268 11080.90 138.43 54783.74 88888.00 2015-09-25 04:39:42.406 268 11080.89 138.38 54783.71 88888.00 2015-09-25 04:39:42.906 268 11080.90 138.37 54783.52 88888.00 2015-09-25 04:39:43.406 268 11080.89 138.39 54783.70 88888.00 2015-09-25 04:39:43.906 268 11080.84 138.38 54783.82 88888.00 2015-09-25 04:39:44.406 268 11080.85 138.35 54783.82 88888.00 2015-09-25 04:39:44.906 268 11080.85 138.38 54783.79 88888.00 2015-09-25 04:39:45.406 268 11080.88 138.37 54783.75 88888.00 2015-09-25 04:39:45.906 268 11080.88 138.39 54783.78 88888.00 2015-09-25 04:39:46.406 268 11080.88 138.39 54783.84 88888.00 2015-09-25 04:39:46.906 268 11080.87 138.35 54783.79 88888.00 2015-09-25 04:39:47.406 268 11080.83 138.36 54783.71 88888.00 2015-09-25 04:39:47.906 268 11080.84 138.37 54783.75 88888.00 2015-09-25 04:39:48.406 268 11080.87 138.34 54783.74 88888.00 2015-09-25 04:39:48.906 268 11080.85 138.31 54783.74 88888.00 2015-09-25 04:39:49.406 268 11080.78 138.36 54783.70 88888.00 2015-09-25 04:39:49.906 268 11080.79 138.33 54783.71 88888.00 2015-09-25 04:39:50.406 268 11080.80 138.29 54783.63 88888.00 2015-09-25 04:39:50.906 268 11080.79 138.30 54783.61 88888.00 2015-09-25 04:39:51.406 268 11080.83 138.37 54783.70 88888.00 2015-09-25 04:39:51.906 268 11080.83 138.37 54783.72 88888.00 2015-09-25 04:39:52.406 268 11080.84 138.31 54783.65 88888.00 2015-09-25 04:39:52.906 268 11080.85 138.31 54783.65 88888.00 2015-09-25 04:39:53.406 268 11080.83 138.27 54783.64 88888.00 2015-09-25 04:39:53.906 268 11080.82 138.25 54783.66 88888.00 2015-09-25 04:39:54.406 268 11080.80 138.20 54783.64 88888.00 2015-09-25 04:39:54.906 268 11080.83 138.17 54783.57 88888.00 2015-09-25 04:39:55.406 268 11080.83 138.19 54783.57 88888.00 2015-09-25 04:39:55.906 268 11080.85 138.18 54783.60 88888.00 2015-09-25 04:39:56.406 268 11080.79 138.18 54783.57 88888.00 2015-09-25 04:39:56.906 268 11080.82 138.21 54783.54 88888.00 2015-09-25 04:39:57.406 268 11080.85 138.20 54783.53 88888.00 2015-09-25 04:39:57.906 268 11080.78 138.14 54783.52 88888.00 2015-09-25 04:39:58.406 268 11080.75 138.07 54783.51 88888.00 2015-09-25 04:39:58.906 268 11080.78 138.05 54783.48 88888.00 2015-09-25 04:39:59.406 268 11080.79 138.12 54783.46 88888.00 2015-09-25 04:39:59.906 268 11080.78 138.10 54783.43 88888.00 2015-09-25 04:40:00.406 268 11080.80 138.09 54783.47 88888.00 2015-09-25 04:40:00.906 268 11080.82 138.05 54783.49 88888.00 2015-09-25 04:40:01.406 268 11080.79 138.01 54783.39 88888.00 2015-09-25 04:40:01.906 268 11080.78 138.01 54783.38 88888.00 2015-09-25 04:40:02.406 268 11080.77 137.90 54783.35 88888.00 2015-09-25 04:40:02.906 268 11080.75 137.88 54783.30 88888.00 2015-09-25 04:40:03.406 268 11080.72 137.92 54783.34 88888.00 2015-09-25 04:40:03.906 268 11080.63 137.86 54783.37 88888.00 2015-09-25 04:40:04.406 268 11080.63 137.80 54783.29 88888.00 2015-09-25 04:40:04.906 268 11080.63 137.78 54783.29 88888.00 2015-09-25 04:40:05.406 268 11080.59 137.75 54783.30 88888.00 2015-09-25 04:40:05.906 268 11080.58 137.73 54783.30 88888.00 2015-09-25 04:40:06.406 268 11080.58 137.71 54783.25 88888.00 2015-09-25 04:40:06.906 268 11080.58 137.73 54783.30 88888.00 2015-09-25 04:40:07.406 268 11080.59 137.68 54783.34 88888.00 2015-09-25 04:40:07.906 268 11080.58 137.66 54783.39 88888.00 2015-09-25 04:40:08.406 268 11080.54 137.63 54783.38 88888.00 2015-09-25 04:40:08.906 268 11080.54 137.63 54783.37 88888.00 2015-09-25 04:40:09.406 268 11080.53 137.63 54783.37 88888.00 2015-09-25 04:40:09.906 268 11080.46 137.59 54783.39 88888.00 2015-09-25 04:40:10.406 268 11080.43 137.52 54783.40 88888.00 2015-09-25 04:40:10.906 268 11080.43 137.46 54783.38 88888.00 2015-09-25 04:40:11.406 268 11080.38 137.45 54783.36 88888.00 2015-09-25 04:40:11.906 268 11080.37 137.46 54783.35 88888.00 2015-09-25 04:40:12.406 268 11080.35 137.45 54783.30 88888.00 2015-09-25 04:40:12.906 268 11080.33 137.48 54783.30 88888.00 2015-09-25 04:40:13.406 268 11080.28 137.42 54783.26 88888.00 2015-09-25 04:40:13.906 268 11080.25 137.38 54783.36 88888.00 2015-09-25 04:40:14.406 268 11080.24 137.33 54783.38 88888.00 2015-09-25 04:40:14.906 268 11080.24 137.32 54783.36 88888.00 2015-09-25 04:40:15.406 268 11080.19 137.26 54783.29 88888.00 2015-09-25 04:40:15.906 268 11080.20 137.20 54783.28 88888.00 2015-09-25 04:40:16.406 268 11080.19 137.19 54783.24 88888.00 2015-09-25 04:40:16.906 268 11080.15 137.24 54783.25 88888.00 2015-09-25 04:40:17.406 268 11080.11 137.17 54783.30 88888.00 2015-09-25 04:40:17.906 268 11080.07 137.04 54783.39 88888.00 2015-09-25 04:40:18.406 268 11080.04 137.09 54783.30 88888.00 2015-09-25 04:40:18.906 268 11080.01 137.10 54783.25 88888.00 2015-09-25 04:40:19.406 268 11080.00 137.01 54783.30 88888.00 2015-09-25 04:40:19.906 268 11079.91 136.98 54783.35 88888.00 2015-09-25 04:40:20.406 268 11079.86 136.95 54783.36 88888.00 2015-09-25 04:40:20.906 268 11079.81 136.93 54783.45 88888.00 2015-09-25 04:40:21.406 268 11079.79 136.94 54783.51 88888.00 2015-09-25 04:40:21.906 268 11079.73 136.95 54783.48 88888.00 2015-09-25 04:40:22.406 268 11079.75 136.94 54783.46 88888.00 2015-09-25 04:40:22.906 268 11079.72 136.90 54783.45 88888.00 2015-09-25 04:40:23.406 268 11079.68 136.85 54783.43 88888.00 2015-09-25 04:40:23.906 268 11079.69 136.90 54783.34 88888.00 2015-09-25 04:40:24.406 268 11079.69 136.87 54783.30 88888.00 2015-09-25 04:40:24.906 268 11079.65 136.81 54783.31 88888.00 2015-09-25 04:40:25.406 268 11079.64 136.77 54783.25 88888.00 2015-09-25 04:40:25.906 268 11079.57 136.81 54783.27 88888.00 2015-09-25 04:40:26.406 268 11079.46 136.82 54783.30 88888.00 2015-09-25 04:40:26.906 268 11079.44 136.85 54783.37 88888.00 2015-09-25 04:40:27.406 268 11079.44 136.90 54783.36 88888.00 2015-09-25 04:40:27.906 268 11079.39 136.87 54783.34 88888.00 2015-09-25 04:40:28.406 268 11079.35 136.84 54783.39 88888.00 2015-09-25 04:40:28.906 268 11079.33 136.78 54783.45 88888.00 2015-09-25 04:40:29.406 268 11079.30 136.75 54783.47 88888.00 2015-09-25 04:40:29.906 268 11079.23 136.80 54783.52 88888.00 2015-09-25 04:40:30.406 268 11079.21 136.76 54783.57 88888.00 2015-09-25 04:40:30.906 268 11079.21 136.68 54783.70 88888.00 2015-09-25 04:40:31.406 268 11079.23 136.68 54783.74 88888.00 2015-09-25 04:40:31.906 268 11079.18 136.67 54783.66 88888.00 2015-09-25 04:40:32.406 268 11079.15 136.60 54783.71 88888.00 2015-09-25 04:40:32.906 268 11079.11 136.65 54783.68 88888.00 2015-09-25 04:40:33.406 268 11079.11 136.68 54783.69 88888.00 2015-09-25 04:40:33.906 268 11079.09 136.64 54783.71 88888.00 2015-09-25 04:40:34.406 268 11079.10 136.62 54783.69 88888.00 2015-09-25 04:40:34.906 268 11079.06 136.57 54783.73 88888.00 2015-09-25 04:40:35.406 268 11079.02 136.56 54783.82 88888.00 2015-09-25 04:40:35.906 268 11079.05 136.58 54783.83 88888.00 2015-09-25 04:40:36.406 268 11078.99 136.51 54783.90 88888.00 2015-09-25 04:40:36.906 268 11078.97 136.57 54783.97 88888.00 2015-09-25 04:40:37.406 268 11078.91 136.50 54783.96 88888.00 2015-09-25 04:40:37.906 268 11078.88 136.50 54783.99 88888.00 2015-09-25 04:40:38.406 268 11078.85 136.55 54784.00 88888.00 2015-09-25 04:40:38.906 268 11078.84 136.49 54784.07 88888.00 2015-09-25 04:40:39.406 268 11078.80 136.48 54784.08 88888.00 2015-09-25 04:40:39.906 268 11078.81 136.52 54784.03 88888.00 2015-09-25 04:40:40.406 268 11078.80 136.47 54784.10 88888.00 2015-09-25 04:40:40.906 268 11078.81 136.40 54784.17 88888.00 2015-09-25 04:40:41.406 268 11078.75 136.40 54784.19 88888.00 2015-09-25 04:40:41.906 268 11078.75 136.39 54784.22 88888.00 2015-09-25 04:40:42.406 268 11078.80 136.34 54784.24 88888.00 2015-09-25 04:40:42.906 268 11078.79 136.33 54784.35 88888.00 2015-09-25 04:40:43.406 268 11078.79 136.30 54784.35 88888.00 2015-09-25 04:40:43.906 268 11078.71 136.31 54784.31 88888.00 2015-09-25 04:40:44.406 268 11078.70 136.28 54784.34 88888.00 2015-09-25 04:40:44.906 268 11078.63 136.31 54784.47 88888.00 2015-09-25 04:40:45.406 268 11078.62 136.27 54784.47 88888.00 2015-09-25 04:40:45.906 268 11078.60 136.25 54784.43 88888.00 2015-09-25 04:40:46.406 268 11078.60 136.25 54784.39 88888.00 2015-09-25 04:40:46.906 268 11078.59 136.21 54784.38 88888.00 2015-09-25 04:40:47.406 268 11078.55 136.22 54784.38 88888.00 2015-09-25 04:40:47.906 268 11078.59 136.21 54784.43 88888.00 2015-09-25 04:40:48.406 268 11078.52 136.16 54784.57 88888.00 2015-09-25 04:40:48.906 268 11078.55 136.19 54784.60 88888.00 2015-09-25 04:40:49.406 268 11078.53 136.16 54784.67 88888.00 2015-09-25 04:40:49.906 268 11078.50 136.14 54784.67 88888.00 2015-09-25 04:40:50.406 268 11078.52 136.14 54784.56 88888.00 2015-09-25 04:40:50.906 268 11078.55 136.13 54784.52 88888.00 2015-09-25 04:40:51.406 268 11078.52 136.08 54784.57 88888.00 2015-09-25 04:40:51.906 268 11078.55 136.05 54784.63 88888.00 2015-09-25 04:40:52.406 268 11078.52 136.07 54784.66 88888.00 2015-09-25 04:40:52.906 268 11078.55 136.06 54784.68 88888.00 2015-09-25 04:40:53.406 268 11078.55 136.07 54784.73 88888.00 2015-09-25 04:40:53.906 268 11078.49 136.07 54784.74 88888.00 2015-09-25 04:40:54.406 268 11078.48 136.05 54784.78 88888.00 2015-09-25 04:40:54.906 268 11078.54 136.09 54784.77 88888.00 2015-09-25 04:40:55.406 268 11078.60 136.06 54784.74 88888.00 2015-09-25 04:40:55.906 268 11078.59 136.04 54784.73 88888.00 2015-09-25 04:40:56.406 268 11078.55 136.06 54784.75 88888.00 2015-09-25 04:40:56.906 268 11078.52 136.05 54784.82 88888.00 2015-09-25 04:40:57.406 268 11078.57 136.05 54784.82 88888.00 2015-09-25 04:40:57.906 268 11078.59 136.00 54784.75 88888.00 2015-09-25 04:40:58.406 268 11078.59 136.00 54784.75 88888.00 2015-09-25 04:40:58.906 268 11078.59 135.99 54784.80 88888.00 2015-09-25 04:40:59.406 268 11078.58 136.06 54784.80 88888.00 2015-09-25 04:40:59.906 268 11078.59 136.07 54784.76 88888.00 2015-09-25 04:41:00.407 268 11078.55 136.04 54784.74 88888.00 2015-09-25 04:41:00.907 268 11078.59 136.01 54784.76 88888.00 2015-09-25 04:41:01.407 268 11078.60 135.98 54784.75 88888.00 2015-09-25 04:41:01.907 268 11078.54 135.97 54784.75 88888.00 2015-09-25 04:41:02.407 268 11078.50 135.98 54784.75 88888.00 2015-09-25 04:41:02.907 268 11078.53 135.96 54784.75 88888.00 2015-09-25 04:41:03.407 268 11078.50 135.99 54784.69 88888.00 2015-09-25 04:41:03.907 268 11078.54 136.01 54784.66 88888.00 2015-09-25 04:41:04.407 268 11078.49 135.99 54784.71 88888.00 2015-09-25 04:41:04.907 268 11078.49 136.00 54784.76 88888.00 2015-09-25 04:41:05.407 268 11078.53 136.06 54784.77 88888.00 2015-09-25 04:41:05.907 268 11078.54 136.04 54784.79 88888.00 2015-09-25 04:41:06.407 268 11078.48 136.00 54784.80 88888.00 2015-09-25 04:41:06.907 268 11078.43 136.04 54784.83 88888.00 2015-09-25 04:41:07.407 268 11078.41 136.07 54784.84 88888.00 2015-09-25 04:41:07.907 268 11078.41 136.07 54784.82 88888.00 2015-09-25 04:41:08.407 268 11078.39 136.06 54784.79 88888.00 2015-09-25 04:41:08.907 268 11078.37 136.06 54784.75 88888.00 2015-09-25 04:41:09.407 268 11078.28 136.00 54784.70 88888.00 2015-09-25 04:41:09.907 268 11078.28 136.02 54784.62 88888.00 2015-09-25 04:41:10.407 268 11078.32 136.02 54784.67 88888.00 2015-09-25 04:41:10.907 268 11078.26 135.98 54784.79 88888.00 2015-09-25 04:41:11.407 268 11078.18 136.00 54784.97 88888.00 2015-09-25 04:41:11.907 268 11078.17 135.97 54784.95 88888.00 2015-09-25 04:41:12.407 268 11078.22 135.89 54784.96 88888.00 2015-09-25 04:41:12.907 268 11078.22 135.97 54785.02 88888.00 2015-09-25 04:41:13.407 268 11078.20 135.96 54785.00 88888.00 2015-09-25 04:41:13.907 268 11078.12 135.91 54785.03 88888.00 2015-09-25 04:41:14.407 268 11078.10 135.93 54785.11 88888.00 2015-09-25 04:41:14.907 268 11078.05 135.94 54785.09 88888.00 2015-09-25 04:41:15.407 268 11078.03 135.90 54785.07 88888.00 2015-09-25 04:41:15.907 268 11077.97 135.91 54785.11 88888.00 2015-09-25 04:41:16.407 268 11078.00 135.93 54785.21 88888.00 2015-09-25 04:41:16.907 268 11077.98 135.91 54785.22 88888.00 2015-09-25 04:41:17.407 268 11077.98 135.92 54785.18 88888.00 2015-09-25 04:41:17.907 268 11077.97 135.91 54785.20 88888.00 2015-09-25 04:41:18.407 268 11077.95 135.85 54785.24 88888.00 2015-09-25 04:41:18.907 268 11077.90 135.85 54785.36 88888.00 2015-09-25 04:41:19.407 268 11077.91 135.85 54785.36 88888.00 2015-09-25 04:41:19.907 268 11077.87 135.85 54785.32 88888.00 2015-09-25 04:41:20.407 268 11077.82 135.83 54785.33 88888.00 2015-09-25 04:41:20.907 268 11077.82 135.81 54785.30 88888.00 2015-09-25 04:41:21.407 268 11077.81 135.86 54785.38 88888.00 2015-09-25 04:41:21.907 268 11077.76 135.88 54785.48 88888.00 2015-09-25 04:41:22.407 268 11077.84 135.92 54785.45 88888.00 2015-09-25 04:41:22.907 268 11077.81 135.89 54785.47 88888.00 2015-09-25 04:41:23.407 268 11077.77 135.84 54785.49 88888.00 2015-09-25 04:41:23.907 268 11077.75 135.81 54785.56 88888.00 2015-09-25 04:41:24.407 268 11077.77 135.83 54785.57 88888.00 2015-09-25 04:41:24.907 268 11077.71 135.82 54785.63 88888.00 2015-09-25 04:41:25.407 268 11077.75 135.85 54785.64 88888.00 2015-09-25 04:41:25.907 268 11077.84 135.91 54785.49 88888.00 2015-09-25 04:41:26.407 268 11077.85 135.90 54785.59 88888.00 2015-09-25 04:41:26.907 268 11077.84 135.89 54785.66 88888.00 2015-09-25 04:41:27.407 268 11077.84 135.92 54785.66 88888.00 2015-09-25 04:41:27.907 268 11077.81 135.89 54785.68 88888.00 2015-09-25 04:41:28.407 268 11077.81 135.89 54785.58 88888.00 2015-09-25 04:41:28.907 268 11077.86 135.86 54785.58 88888.00 2015-09-25 04:41:29.407 268 11077.91 135.88 54785.64 88888.00 2015-09-25 04:41:29.907 268 11077.92 135.88 54785.59 88888.00 2015-09-25 04:41:30.407 268 11077.94 135.88 54785.59 88888.00 2015-09-25 04:41:30.907 268 11077.95 135.88 54785.64 88888.00 2015-09-25 04:41:31.407 268 11077.91 135.91 54785.68 88888.00 2015-09-25 04:41:31.907 268 11077.91 135.93 54785.67 88888.00 2015-09-25 04:41:32.407 268 11077.95 135.98 54785.64 88888.00 2015-09-25 04:41:32.907 268 11077.97 136.00 54785.61 88888.00 2015-09-25 04:41:33.407 268 11077.98 135.99 54785.63 88888.00 2015-09-25 04:41:33.907 268 11078.03 135.99 54785.65 88888.00 2015-09-25 04:41:34.407 268 11078.00 135.98 54785.65 88888.00 2015-09-25 04:41:34.907 268 11077.98 135.94 54785.65 88888.00 2015-09-25 04:41:35.407 268 11078.02 135.93 54785.65 88888.00 2015-09-25 04:41:35.907 268 11078.02 136.00 54785.73 88888.00 2015-09-25 04:41:36.407 268 11078.08 136.01 54785.72 88888.00 2015-09-25 04:41:36.907 268 11078.11 136.02 54785.65 88888.00 2015-09-25 04:41:37.407 268 11078.11 136.05 54785.65 88888.00 2015-09-25 04:41:37.907 268 11078.08 136.05 54785.62 88888.00 2015-09-25 04:41:38.407 268 11078.06 136.08 54785.58 88888.00 2015-09-25 04:41:38.907 268 11078.06 136.11 54785.71 88888.00 2015-09-25 04:41:39.407 268 11078.12 136.08 54785.65 88888.00 2015-09-25 04:41:39.907 268 11078.17 136.13 54785.61 88888.00 2015-09-25 04:41:40.407 268 11078.17 136.15 54785.61 88888.00 2015-09-25 04:41:40.907 268 11078.16 136.15 54785.67 88888.00 2015-09-25 04:41:41.407 268 11078.15 136.15 54785.63 88888.00 2015-09-25 04:41:41.907 268 11078.17 136.10 54785.64 88888.00 2015-09-25 04:41:42.407 268 11078.20 136.09 54785.63 88888.00 2015-09-25 04:41:42.907 268 11078.18 136.00 54785.65 88888.00 2015-09-25 04:41:43.407 268 11078.24 136.06 54785.58 88888.00 2015-09-25 04:41:43.907 268 11078.28 136.11 54785.50 88888.00 2015-09-25 04:41:44.407 268 11078.29 136.09 54785.55 88888.00 2015-09-25 04:41:44.907 268 11078.24 136.09 54785.53 88888.00 2015-09-25 04:41:45.407 268 11078.24 136.08 54785.52 88888.00 2015-09-25 04:41:45.907 268 11078.29 136.10 54785.55 88888.00 2015-09-25 04:41:46.407 268 11078.32 136.16 54785.50 88888.00 2015-09-25 04:41:46.907 268 11078.31 136.16 54785.53 88888.00 2015-09-25 04:41:47.407 268 11078.32 136.15 54785.61 88888.00 2015-09-25 04:41:47.907 268 11078.31 136.13 54785.62 88888.00 2015-09-25 04:41:48.407 268 11078.32 136.21 54785.62 88888.00 2015-09-25 04:41:48.907 268 11078.33 136.23 54785.63 88888.00 2015-09-25 04:41:49.407 268 11078.33 136.22 54785.67 88888.00 2015-09-25 04:41:49.907 268 11078.33 136.22 54785.73 88888.00 2015-09-25 04:41:50.407 268 11078.37 136.27 54785.76 88888.00 2015-09-25 04:41:50.907 268 11078.37 136.27 54785.73 88888.00 2015-09-25 04:41:51.407 268 11078.37 136.28 54785.74 88888.00 2015-09-25 04:41:51.907 268 11078.39 136.31 54785.71 88888.00 2015-09-25 04:41:52.407 268 11078.43 136.34 54785.70 88888.00 2015-09-25 04:41:52.907 268 11078.44 136.34 54785.72 88888.00 2015-09-25 04:41:53.407 268 11078.36 136.28 54785.70 88888.00 2015-09-25 04:41:53.907 268 11078.37 136.33 54785.64 88888.00 2015-09-25 04:41:54.407 268 11078.34 136.38 54785.61 88888.00 2015-09-25 04:41:54.907 268 11078.37 136.38 54785.57 88888.00 2015-09-25 04:41:55.407 268 11078.37 136.38 54785.62 88888.00 2015-09-25 04:41:55.907 268 11078.34 136.38 54785.65 88888.00 2015-09-25 04:41:56.407 268 11078.39 136.38 54785.62 88888.00 2015-09-25 04:41:56.907 268 11078.37 136.40 54785.65 88888.00 2015-09-25 04:41:57.407 268 11078.41 136.39 54785.58 88888.00 2015-09-25 04:41:57.907 268 11078.43 136.40 54785.50 88888.00 2015-09-25 04:41:58.407 268 11078.43 136.35 54785.48 88888.00 2015-09-25 04:41:58.907 268 11078.48 136.40 54785.50 88888.00 2015-09-25 04:41:59.407 268 11078.50 136.35 54785.54 88888.00 2015-09-25 04:41:59.907 268 11078.48 136.40 54785.59 88888.00 2015-09-25 04:42:00.407 268 11078.52 136.42 54785.59 88888.00 2015-09-25 04:42:00.907 268 11078.52 136.40 54785.62 88888.00 2015-09-25 04:42:01.407 268 11078.55 136.40 54785.55 88888.00 2015-09-25 04:42:01.907 268 11078.57 136.40 54785.46 88888.00 2015-09-25 04:42:02.407 268 11078.58 136.38 54785.50 88888.00 2015-09-25 04:42:02.907 268 11078.58 136.38 54785.56 88888.00 2015-09-25 04:42:03.407 268 11078.54 136.40 54785.64 88888.00 2015-09-25 04:42:03.907 268 11078.58 136.42 54785.61 88888.00 2015-09-25 04:42:04.407 268 11078.59 136.49 54785.56 88888.00 2015-09-25 04:42:04.907 268 11078.57 136.45 54785.62 88888.00 2015-09-25 04:42:05.407 268 11078.60 136.44 54785.65 88888.00 2015-09-25 04:42:05.907 268 11078.68 136.45 54785.66 88888.00 2015-09-25 04:42:06.407 268 11078.65 136.44 54785.73 88888.00 2015-09-25 04:42:06.907 268 11078.63 136.44 54785.74 88888.00 2015-09-25 04:42:07.407 268 11078.62 136.44 54785.75 88888.00 2015-09-25 04:42:07.907 268 11078.59 136.44 54785.74 88888.00 2015-09-25 04:42:08.407 268 11078.66 136.42 54785.64 88888.00 2015-09-25 04:42:08.907 268 11078.70 136.40 54785.64 88888.00 2015-09-25 04:42:09.407 268 11078.73 136.43 54785.59 88888.00 2015-09-25 04:42:09.907 268 11078.75 136.45 54785.63 88888.00 2015-09-25 04:42:10.407 268 11078.74 136.45 54785.64 88888.00 2015-09-25 04:42:10.907 268 11078.74 136.53 54785.63 88888.00 2015-09-25 04:42:11.407 268 11078.74 136.51 54785.65 88888.00 2015-09-25 04:42:11.907 268 11078.74 136.52 54785.65 88888.00 2015-09-25 04:42:12.407 268 11078.75 136.60 54785.68 88888.00 2015-09-25 04:42:12.907 268 11078.75 136.56 54785.70 88888.00 2015-09-25 04:42:13.407 268 11078.78 136.49 54785.72 88888.00 2015-09-25 04:42:13.907 268 11078.88 136.48 54785.68 88888.00 2015-09-25 04:42:14.407 268 11078.89 136.49 54785.52 88888.00 2015-09-25 04:42:14.907 268 11078.94 136.50 54785.15 88888.00 2015-09-25 04:42:15.407 268 11078.88 136.45 54785.29 88888.00 2015-09-25 04:42:15.907 268 11078.86 136.44 54785.33 88888.00 2015-09-25 04:42:16.407 268 11078.80 136.43 54785.45 88888.00 2015-09-25 04:42:16.907 268 11078.78 136.49 54785.80 88888.00 2015-09-25 04:42:17.407 268 11078.81 136.44 54785.80 88888.00 2015-09-25 04:42:17.907 268 11078.85 136.41 54785.82 88888.00 2015-09-25 04:42:18.407 268 11078.89 136.43 54785.82 88888.00 2015-09-25 04:42:18.907 268 11078.89 136.50 54785.73 88888.00 2015-09-25 04:42:19.407 268 11078.85 136.49 54785.66 88888.00 2015-09-25 04:42:19.907 268 11078.85 136.44 54785.71 88888.00 2015-09-25 04:42:20.407 268 11078.88 136.41 54785.73 88888.00 2015-09-25 04:42:20.907 268 11078.91 136.42 54785.70 88888.00 2015-09-25 04:42:21.407 268 11078.96 136.40 54785.68 88888.00 2015-09-25 04:42:21.907 268 11078.94 136.42 54785.65 88888.00 2015-09-25 04:42:22.407 268 11078.97 136.40 54785.70 88888.00 2015-09-25 04:42:22.907 268 11079.01 136.39 54785.68 88888.00 2015-09-25 04:42:23.407 268 11079.02 136.39 54785.71 88888.00 2015-09-25 04:42:23.907 268 11079.05 136.42 54785.73 88888.00 2015-09-25 04:42:24.407 268 11079.05 136.43 54785.68 88888.00 2015-09-25 04:42:24.907 268 11079.07 136.34 54785.65 88888.00 2015-09-25 04:42:25.407 268 11079.07 136.42 54785.64 88888.00 2015-09-25 04:42:25.907 268 11079.05 136.42 54785.62 88888.00 2015-09-25 04:42:26.407 268 11079.10 136.45 54785.62 88888.00 2015-09-25 04:42:26.907 268 11079.15 136.47 54785.62 88888.00 2015-09-25 04:42:27.407 268 11079.18 136.45 54785.59 88888.00 2015-09-25 04:42:27.907 268 11079.15 136.36 54785.58 88888.00 2015-09-25 04:42:28.407 268 11079.17 136.40 54785.56 88888.00 2015-09-25 04:42:28.907 268 11079.16 136.35 54785.58 88888.00 2015-09-25 04:42:29.407 268 11079.12 136.40 54785.56 88888.00 2015-09-25 04:42:29.907 268 11079.16 136.36 54785.57 88888.00 2015-09-25 04:42:30.407 268 11079.18 136.38 54785.59 88888.00 2015-09-25 04:42:30.907 268 11079.21 136.34 54785.57 88888.00 2015-09-25 04:42:31.407 268 11079.30 136.33 54785.55 88888.00 2015-09-25 04:42:31.907 268 11079.28 136.31 54785.57 88888.00 2015-09-25 04:42:32.407 268 11079.31 136.36 54785.53 88888.00 2015-09-25 04:42:32.907 268 11079.36 136.35 54785.55 88888.00 2015-09-25 04:42:33.407 268 11079.38 136.32 54785.29 88888.00 2015-09-25 04:42:33.907 268 11079.37 136.33 54784.95 88888.00 2015-09-25 04:42:34.407 268 11079.41 136.33 54785.02 88888.00 2015-09-25 04:42:34.907 268 11079.42 136.33 54785.19 88888.00 2015-09-25 04:42:35.407 268 11079.41 136.35 54785.15 88888.00 2015-09-25 04:42:35.907 268 11079.42 136.33 54785.14 88888.00 2015-09-25 04:42:36.407 268 11079.47 136.35 54785.18 88888.00 2015-09-25 04:42:36.907 268 11079.47 136.38 54785.26 88888.00 2015-09-25 04:42:37.407 268 11079.44 136.31 54785.32 88888.00 2015-09-25 04:42:37.907 268 11079.48 136.31 54785.28 88888.00 2015-09-25 04:42:38.407 268 11079.49 136.36 54785.26 88888.00 2015-09-25 04:42:38.907 268 11079.52 136.35 54785.21 88888.00 2015-09-25 04:42:39.407 268 11079.54 136.32 54785.17 88888.00 2015-09-25 04:42:39.907 268 11079.49 136.33 54785.23 88888.00 2015-09-25 04:42:40.407 268 11079.48 136.34 54785.29 88888.00 2015-09-25 04:42:40.907 268 11079.52 136.34 54785.30 88888.00 2015-09-25 04:42:41.407 268 11079.52 136.32 54785.30 88888.00 2015-09-25 04:42:41.907 268 11079.57 136.34 54785.32 88888.00 2015-09-25 04:42:42.407 268 11079.54 136.35 54785.35 88888.00 2015-09-25 04:42:42.907 268 11079.56 136.33 54785.38 88888.00 2015-09-25 04:42:43.407 268 11079.56 136.27 54785.49 88888.00 2015-09-25 04:42:43.907 268 11079.57 136.28 54785.88 88888.00 2015-09-25 04:42:44.407 268 11079.59 136.33 54785.91 88888.00 2015-09-25 04:42:44.907 268 11079.60 136.36 54785.87 88888.00 2015-09-25 04:42:45.407 268 11079.62 136.36 54785.74 88888.00 2015-09-25 04:42:45.907 268 11079.65 136.34 54785.59 88888.00 2015-09-25 04:42:46.407 268 11079.65 136.31 54785.56 88888.00 2015-09-25 04:42:46.907 268 11079.69 136.26 54785.49 88888.00 2015-09-25 04:42:47.407 268 11079.72 136.28 54785.45 88888.00 2015-09-25 04:42:47.907 268 11079.74 136.28 54785.39 88888.00 2015-09-25 04:42:48.407 268 11079.74 136.28 54785.41 88888.00 2015-09-25 04:42:48.907 268 11079.77 136.26 54785.44 88888.00 2015-09-25 04:42:49.407 268 11079.79 136.30 54785.50 88888.00 2015-09-25 04:42:49.907 268 11079.83 136.33 54785.52 88888.00 2015-09-25 04:42:50.407 268 11079.80 136.41 54785.42 88888.00 2015-09-25 04:42:50.907 268 11079.83 136.41 54785.46 88888.00 2015-09-25 04:42:51.407 268 11079.88 136.40 54785.45 88888.00 2015-09-25 04:42:51.907 268 11079.90 136.32 54785.46 88888.00 2015-09-25 04:42:52.407 268 11079.95 136.31 54785.44 88888.00 2015-09-25 04:42:52.907 268 11079.98 136.36 54785.35 88888.00 2015-09-25 04:42:53.407 268 11080.00 136.35 54785.38 88888.00 2015-09-25 04:42:53.907 268 11079.99 136.35 54785.32 88888.00 2015-09-25 04:42:54.407 268 11079.99 136.30 54785.33 88888.00 2015-09-25 04:42:54.907 268 11080.04 136.31 54785.29 88888.00 2015-09-25 04:42:55.407 268 11080.07 136.32 54785.29 88888.00 2015-09-25 04:42:55.907 268 11080.15 136.33 54785.26 88888.00 2015-09-25 04:42:56.407 268 11080.21 136.31 54785.28 88888.00 2015-09-25 04:42:56.907 268 11080.19 136.32 54785.29 88888.00 2015-09-25 04:42:57.407 268 11080.25 136.32 54785.28 88888.00 2015-09-25 04:42:57.907 268 11080.26 136.32 54785.20 88888.00 2015-09-25 04:42:58.407 268 11080.26 136.26 54785.24 88888.00 2015-09-25 04:42:58.907 268 11080.31 136.24 54785.27 88888.00 2015-09-25 04:42:59.407 268 11080.31 136.28 54785.22 88888.00 2015-09-25 04:42:59.907 268 11080.32 136.36 54785.19 88888.00 2015-09-25 04:43:00.407 268 11080.35 136.39 54785.11 88888.00 2015-09-25 04:43:00.907 268 11080.35 136.32 54785.13 88888.00 2015-09-25 04:43:01.407 268 11080.40 136.35 54785.14 88888.00 2015-09-25 04:43:01.907 268 11080.46 136.34 54785.09 88888.00 2015-09-25 04:43:02.407 268 11080.50 136.40 54785.11 88888.00 2015-09-25 04:43:02.907 268 11080.51 136.36 54785.09 88888.00 2015-09-25 04:43:03.407 268 11080.52 136.33 54785.05 88888.00 2015-09-25 04:43:03.907 268 11080.53 136.32 54784.97 88888.00 2015-09-25 04:43:04.407 268 11080.47 136.32 54784.95 88888.00 2015-09-25 04:43:04.907 268 11080.51 136.30 54784.93 88888.00 2015-09-25 04:43:05.407 268 11080.48 136.31 54784.88 88888.00 2015-09-25 04:43:05.907 268 11080.53 136.31 54784.86 88888.00 2015-09-25 04:43:06.407 268 11080.54 136.32 54784.92 88888.00 2015-09-25 04:43:06.907 268 11080.53 136.33 54784.88 88888.00 2015-09-25 04:43:07.407 268 11080.61 136.39 54784.87 88888.00 2015-09-25 04:43:07.907 268 11080.59 136.40 54784.87 88888.00 2015-09-25 04:43:08.407 268 11080.64 136.39 54784.85 88888.00 2015-09-25 04:43:08.907 268 11080.69 136.34 54784.84 88888.00 2015-09-25 04:43:09.407 268 11080.67 136.40 54784.80 88888.00 2015-09-25 04:43:09.907 268 11080.73 136.31 54784.77 88888.00 2015-09-25 04:43:10.407 268 11080.77 136.30 54784.79 88888.00 2015-09-25 04:43:10.907 268 11080.73 136.31 54784.76 88888.00 2015-09-25 04:43:11.407 268 11080.72 136.28 54784.76 88888.00 2015-09-25 04:43:11.907 268 11080.75 136.39 54784.80 88888.00 2015-09-25 04:43:12.407 268 11080.82 136.44 54784.84 88888.00 2015-09-25 04:43:12.907 268 11080.92 136.42 54784.82 88888.00 2015-09-25 04:43:13.407 268 11080.94 136.41 54784.66 88888.00 2015-09-25 04:43:13.907 268 11080.92 136.40 54784.62 88888.00 2015-09-25 04:43:14.407 268 11080.96 136.40 54784.66 88888.00 2015-09-25 04:43:14.907 268 11080.99 136.41 54784.63 88888.00 2015-09-25 04:43:15.407 268 11081.01 136.45 54784.54 88888.00 2015-09-25 04:43:15.907 268 11081.08 136.48 54784.45 88888.00 2015-09-25 04:43:16.407 268 11081.08 136.48 54784.39 88888.00 2015-09-25 04:43:16.907 268 11081.10 136.41 54784.33 88888.00 2015-09-25 04:43:17.407 268 11081.18 136.41 54784.30 88888.00 2015-09-25 04:43:17.907 268 11081.22 136.45 54784.25 88888.00 2015-09-25 04:43:18.407 268 11081.29 136.44 54784.14 88888.00 2015-09-25 04:43:18.907 268 11081.39 136.51 54784.06 88888.00 2015-09-25 04:43:19.407 268 11081.47 136.50 54783.99 88888.00 2015-09-25 04:43:19.907 268 11081.51 136.53 54783.84 88888.00 2015-09-25 04:43:20.407 268 11081.53 136.60 54783.78 88888.00 2015-09-25 04:43:20.907 268 11081.58 136.61 54783.65 88888.00 2015-09-25 04:43:21.407 268 11081.60 136.65 54783.56 88888.00 2015-09-25 04:43:21.907 268 11081.61 136.65 54783.48 88888.00 2015-09-25 04:43:22.407 268 11081.62 136.65 54783.52 88888.00 2015-09-25 04:43:22.907 268 11081.64 136.68 54783.48 88888.00 2015-09-25 04:43:23.407 268 11081.60 136.72 54783.40 88888.00 2015-09-25 04:43:23.907 268 11081.66 136.74 54783.42 88888.00 2015-09-25 04:43:24.407 268 11081.73 136.72 54783.39 88888.00 2015-09-25 04:43:24.907 268 11081.82 136.61 54783.38 88888.00 2015-09-25 04:43:25.407 268 11081.84 136.58 54783.37 88888.00 2015-09-25 04:43:25.907 268 11081.88 136.65 54783.38 88888.00 2015-09-25 04:43:26.407 268 11082.02 136.67 54783.34 88888.00 2015-09-25 04:43:26.907 268 11082.02 136.62 54783.38 88888.00 2015-09-25 04:43:27.407 268 11082.04 136.60 54783.34 88888.00 2015-09-25 04:43:27.907 268 11082.10 136.59 54783.27 88888.00 2015-09-25 04:43:28.407 268 11082.15 136.65 54783.25 88888.00 2015-09-25 04:43:28.907 268 11082.14 136.64 54783.27 88888.00 2015-09-25 04:43:29.407 268 11082.23 136.60 54783.26 88888.00 2015-09-25 04:43:29.907 268 11082.26 136.55 54783.22 88888.00 2015-09-25 04:43:30.407 268 11082.33 136.57 54783.25 88888.00 2015-09-25 04:43:30.907 268 11082.41 136.66 54783.24 88888.00 2015-09-25 04:43:31.407 268 11082.42 136.66 54783.20 88888.00 2015-09-25 04:43:31.907 268 11082.45 136.60 54783.20 88888.00 2015-09-25 04:43:32.407 268 11082.47 136.56 54783.19 88888.00 2015-09-25 04:43:32.907 268 11082.50 136.64 54783.22 88888.00 2015-09-25 04:43:33.407 268 11082.47 136.58 54783.17 88888.00 2015-09-25 04:43:33.907 268 11082.50 136.53 54783.21 88888.00 2015-09-25 04:43:34.407 268 11082.52 136.55 54783.27 88888.00 2015-09-25 04:43:34.907 268 11082.62 136.53 54783.25 88888.00 2015-09-25 04:43:35.407 268 11082.68 136.57 54783.20 88888.00 2015-09-25 04:43:35.907 268 11082.63 136.53 54783.16 88888.00 2015-09-25 04:43:36.407 268 11082.62 136.49 54783.14 88888.00 2015-09-25 04:43:36.907 268 11082.65 136.44 54783.04 88888.00 2015-09-25 04:43:37.407 268 11082.68 136.49 54783.00 88888.00 2015-09-25 04:43:37.907 268 11082.67 136.52 54782.98 88888.00 2015-09-25 04:43:38.407 268 11082.75 136.52 54782.98 88888.00 2015-09-25 04:43:38.907 268 11082.76 136.49 54782.96 88888.00 2015-09-25 04:43:39.407 268 11082.81 136.49 54782.96 88888.00 2015-09-25 04:43:39.907 268 11082.84 136.49 54782.90 88888.00 2015-09-25 04:43:40.407 268 11082.88 136.40 54782.85 88888.00 2015-09-25 04:43:40.907 268 11082.89 136.35 54782.87 88888.00 2015-09-25 04:43:41.407 268 11082.88 136.34 54782.87 88888.00 2015-09-25 04:43:41.907 268 11082.91 136.35 54782.87 88888.00 2015-09-25 04:43:42.407 268 11082.91 136.43 54782.89 88888.00 2015-09-25 04:43:42.907 268 11082.84 136.43 54782.82 88888.00 2015-09-25 04:43:43.407 268 11082.86 136.41 54782.74 88888.00 2015-09-25 04:43:43.907 268 11082.84 136.31 54782.68 88888.00 2015-09-25 04:43:44.407 268 11082.89 136.26 54782.73 88888.00 2015-09-25 04:43:44.907 268 11082.89 136.39 54782.72 88888.00 2015-09-25 04:43:45.407 268 11082.92 136.40 54782.80 88888.00 2015-09-25 04:43:45.907 268 11082.94 136.35 54782.82 88888.00 2015-09-25 04:43:46.407 268 11083.01 136.41 54782.74 88888.00 2015-09-25 04:43:46.907 268 11082.98 136.41 54782.73 88888.00 2015-09-25 04:43:47.407 268 11083.05 136.44 54782.74 88888.00 2015-09-25 04:43:47.907 268 11083.12 136.47 54782.70 88888.00 2015-09-25 04:43:48.407 268 11083.09 136.50 54782.66 88888.00 2015-09-25 04:43:48.907 268 11083.14 136.44 54782.67 88888.00 2015-09-25 04:43:49.407 268 11083.14 136.39 54782.74 88888.00 2015-09-25 04:43:49.907 268 11083.10 136.39 54782.72 88888.00 2015-09-25 04:43:50.407 268 11083.09 136.39 54782.67 88888.00 2015-09-25 04:43:50.907 268 11083.15 136.36 54782.59 88888.00 2015-09-25 04:43:51.407 268 11083.25 136.38 54782.56 88888.00 2015-09-25 04:43:51.907 268 11083.20 136.42 54782.54 88888.00 2015-09-25 04:43:52.407 268 11083.18 136.44 54782.50 88888.00 2015-09-25 04:43:52.907 268 11083.22 136.45 54782.43 88888.00 2015-09-25 04:43:53.407 268 11083.20 136.43 54782.48 88888.00 2015-09-25 04:43:53.907 268 11083.24 136.41 54782.50 88888.00 2015-09-25 04:43:54.407 268 11083.24 136.39 54782.47 88888.00 2015-09-25 04:43:54.907 268 11083.22 136.42 54782.41 88888.00 2015-09-25 04:43:55.407 268 11083.26 136.44 54782.40 88888.00 2015-09-25 04:43:55.907 268 11083.33 136.43 54782.43 88888.00 2015-09-25 04:43:56.407 268 11083.35 136.49 54782.42 88888.00 2015-09-25 04:43:56.907 268 11083.43 136.44 54782.28 88888.00 2015-09-25 04:43:57.407 268 11083.39 136.47 54782.31 88888.00 2015-09-25 04:43:57.907 268 11083.39 136.45 54782.35 88888.00 2015-09-25 04:43:58.407 268 11083.45 136.48 54782.33 88888.00 2015-09-25 04:43:58.907 268 11083.48 136.49 54782.28 88888.00 2015-09-25 04:43:59.407 268 11083.51 136.47 54782.24 88888.00 2015-09-25 04:43:59.907 268 11083.51 136.41 54782.28 88888.00 2015-09-25 04:44:00.407 268 11083.54 136.40 54782.19 88888.00 2015-09-25 04:44:00.907 268 11083.54 136.42 54782.21 88888.00 2015-09-25 04:44:01.407 268 11083.55 136.41 54782.23 88888.00 2015-09-25 04:44:01.907 268 11083.55 136.45 54782.26 88888.00 2015-09-25 04:44:02.407 268 11083.56 136.49 54782.19 88888.00 2015-09-25 04:44:02.907 268 11083.65 136.55 54782.13 88888.00 2015-09-25 04:44:03.407 268 11083.69 136.57 54782.11 88888.00 2015-09-25 04:44:03.907 268 11083.75 136.53 54781.78 88888.00 2015-09-25 04:44:04.407 268 11083.77 136.53 54781.93 88888.00 2015-09-25 04:44:04.907 268 11083.72 136.50 54782.03 88888.00 2015-09-25 04:44:05.407 268 11083.70 136.52 54782.10 88888.00 2015-09-25 04:44:05.907 268 11083.67 136.57 54782.14 88888.00 2015-09-25 04:44:06.407 268 11083.67 136.58 54782.11 88888.00 2015-09-25 04:44:06.907 268 11083.73 136.56 54782.02 88888.00 2015-09-25 04:44:07.407 268 11083.77 136.58 54782.02 88888.00 2015-09-25 04:44:07.907 268 11083.75 136.57 54782.08 88888.00 2015-09-25 04:44:08.407 268 11083.72 136.57 54782.07 88888.00 2015-09-25 04:44:08.907 268 11083.73 136.56 54782.06 88888.00 2015-09-25 04:44:09.407 268 11083.78 136.57 54782.06 88888.00 2015-09-25 04:44:09.907 268 11083.83 136.55 54781.97 88888.00 2015-09-25 04:44:10.407 268 11083.87 136.57 54781.87 88888.00 2015-09-25 04:44:10.907 268 11083.83 136.61 54781.95 88888.00 2015-09-25 04:44:11.407 268 11083.83 136.62 54782.15 88888.00 2015-09-25 04:44:11.907 268 11083.90 136.65 54781.95 88888.00 2015-09-25 04:44:12.407 268 11083.93 136.64 54781.85 88888.00 2015-09-25 04:44:12.907 268 11083.92 136.65 54781.82 88888.00 2015-09-25 04:44:13.407 268 11083.82 136.60 54781.90 88888.00 2015-09-25 04:44:13.907 268 11083.78 136.57 54781.89 88888.00 2015-09-25 04:44:14.407 268 11083.85 136.56 54781.85 88888.00 2015-09-25 04:44:14.907 268 11083.86 136.53 54781.86 88888.00 2015-09-25 04:44:15.407 268 11083.88 136.60 54781.85 88888.00 2015-09-25 04:44:15.907 268 11083.88 136.65 54781.86 88888.00 2015-09-25 04:44:16.407 268 11083.91 136.61 54781.87 88888.00 2015-09-25 04:44:16.907 268 11083.83 136.57 54781.85 88888.00 2015-09-25 04:44:17.407 268 11083.83 136.55 54781.87 88888.00 2015-09-25 04:44:17.907 268 11083.86 136.57 54781.96 88888.00 2015-09-25 04:44:18.407 268 11083.88 136.56 54782.00 88888.00 2015-09-25 04:44:18.907 268 11083.87 136.56 54782.05 88888.00 2015-09-25 04:44:19.407 268 11083.86 136.59 54782.06 88888.00 2015-09-25 04:44:19.907 268 11083.92 136.58 54781.99 88888.00 2015-09-25 04:44:20.408 268 11083.96 136.58 54781.97 88888.00 2015-09-25 04:44:20.908 268 11083.96 136.61 54781.98 88888.00 2015-09-25 04:44:21.408 268 11084.03 136.62 54781.91 88888.00 2015-09-25 04:44:21.908 268 11084.02 136.62 54781.97 88888.00 2015-09-25 04:44:22.408 268 11084.04 136.65 54781.97 88888.00 2015-09-25 04:44:22.908 268 11084.09 136.67 54781.97 88888.00 2015-09-25 04:44:23.408 268 11084.12 136.74 54781.94 88888.00 2015-09-25 04:44:23.908 268 11084.17 136.76 54781.91 88888.00 2015-09-25 04:44:24.408 268 11084.12 136.74 54781.87 88888.00 2015-09-25 04:44:24.908 268 11084.14 136.72 54781.85 88888.00 2015-09-25 04:44:25.408 268 11084.20 136.74 54781.85 88888.00 2015-09-25 04:44:25.908 268 11084.22 136.70 54781.86 88888.00 2015-09-25 04:44:26.408 268 11084.30 136.74 54781.81 88888.00 2015-09-25 04:44:26.908 268 11084.35 136.70 54781.84 88888.00 2015-09-25 04:44:27.408 268 11084.33 136.67 54781.72 88888.00 2015-09-25 04:44:27.908 268 11084.35 136.69 54781.75 88888.00 2015-09-25 04:44:28.408 268 11084.43 136.78 54781.76 88888.00 2015-09-25 04:44:28.908 268 11084.45 136.82 54781.71 88888.00 2015-09-25 04:44:29.408 268 11084.46 136.87 54781.68 88888.00 2015-09-25 04:44:29.908 268 11084.46 136.90 54781.68 88888.00 2015-09-25 04:44:30.408 268 11084.49 136.89 54781.64 88888.00 2015-09-25 04:44:30.908 268 11084.54 136.90 54781.62 88888.00 2015-09-25 04:44:31.408 268 11084.54 136.93 54781.60 88888.00 2015-09-25 04:44:31.908 268 11084.59 136.94 54781.63 88888.00 2015-09-25 04:44:32.408 268 11084.61 136.92 54781.61 88888.00 2015-09-25 04:44:32.908 268 11084.67 136.91 54781.61 88888.00 2015-09-25 04:44:33.408 268 11084.71 136.91 54781.59 88888.00 2015-09-25 04:44:33.908 268 11084.64 136.97 54781.58 88888.00 2015-09-25 04:44:34.408 268 11084.69 137.00 54781.63 88888.00 2015-09-25 04:44:34.908 268 11084.64 137.04 54781.62 88888.00 2015-09-25 04:44:35.408 268 11084.63 136.98 54781.55 88888.00 2015-09-25 04:44:35.908 268 11084.60 136.93 54781.55 88888.00 2015-09-25 04:44:36.408 268 11084.58 136.92 54781.54 88888.00 2015-09-25 04:44:36.908 268 11084.59 136.97 54781.61 88888.00 2015-09-25 04:44:37.408 268 11084.63 136.95 54781.62 88888.00 2015-09-25 04:44:37.908 268 11084.59 136.90 54781.59 88888.00 2015-09-25 04:44:38.408 268 11084.63 136.95 54781.59 88888.00 2015-09-25 04:44:38.908 268 11084.58 137.00 54781.55 88888.00 2015-09-25 04:44:39.408 268 11084.50 137.01 54781.55 88888.00 2015-09-25 04:44:39.908 268 11084.55 136.94 54781.46 88888.00 2015-09-25 04:44:40.408 268 11084.58 136.89 54781.41 88888.00 2015-09-25 04:44:40.908 268 11084.60 136.91 54781.44 88888.00 2015-09-25 04:44:41.408 268 11084.55 136.90 54781.49 88888.00 2015-09-25 04:44:41.908 268 11084.58 136.87 54781.51 88888.00 2015-09-25 04:44:42.408 268 11084.60 136.91 54781.54 88888.00 2015-09-25 04:44:42.908 268 11084.56 136.94 54781.54 88888.00 2015-09-25 04:44:43.408 268 11084.54 136.92 54781.56 88888.00 2015-09-25 04:44:43.908 268 11084.53 136.92 54781.63 88888.00 2015-09-25 04:44:44.408 268 11084.54 136.87 54781.68 88888.00 2015-09-25 04:44:44.908 268 11084.49 136.80 54781.66 88888.00 2015-09-25 04:44:45.408 268 11084.45 136.74 54781.60 88888.00 2015-09-25 04:44:45.908 268 11084.46 136.77 54781.55 88888.00 2015-09-25 04:44:46.408 268 11084.45 136.80 54781.58 88888.00 2015-09-25 04:44:46.908 268 11084.41 136.84 54781.60 88888.00 2015-09-25 04:44:47.408 268 11084.35 136.86 54781.70 88888.00 2015-09-25 04:44:47.908 268 11084.35 136.76 54781.66 88888.00 2015-09-25 04:44:48.408 268 11084.34 136.70 54781.69 88888.00 2015-09-25 04:44:48.908 268 11084.35 136.75 54781.66 88888.00 2015-09-25 04:44:49.408 268 11084.34 136.76 54781.66 88888.00 2015-09-25 04:44:49.908 268 11084.33 136.76 54781.79 88888.00 2015-09-25 04:44:50.408 268 11084.30 136.72 54781.80 88888.00 2015-09-25 04:44:50.908 268 11084.33 136.75 54781.80 88888.00 2015-09-25 04:44:51.408 268 11084.32 136.78 54781.85 88888.00 2015-09-25 04:44:51.908 268 11084.28 136.74 54781.81 88888.00 2015-09-25 04:44:52.408 268 11084.20 136.76 54781.80 88888.00 2015-09-25 04:44:52.908 268 11084.25 136.78 54781.81 88888.00 2015-09-25 04:44:53.408 268 11084.24 136.77 54781.87 88888.00 2015-09-25 04:44:53.908 268 11084.23 136.75 54781.98 88888.00 2015-09-25 04:44:54.408 268 11084.24 136.73 54781.99 88888.00 2015-09-25 04:44:54.908 268 11084.22 136.76 54781.99 88888.00 2015-09-25 04:44:55.408 268 11084.17 136.70 54782.04 88888.00 2015-09-25 04:44:55.908 268 11084.14 136.67 54782.05 88888.00 2015-09-25 04:44:56.408 268 11084.19 136.66 54782.12 88888.00 2015-09-25 04:44:56.908 268 11084.19 136.68 54782.12 88888.00 2015-09-25 04:44:57.408 268 11084.16 136.72 54782.13 88888.00 2015-09-25 04:44:57.908 268 11084.09 136.76 54782.11 88888.00 2015-09-25 04:44:58.408 268 11084.09 136.81 54782.13 88888.00 2015-09-25 04:44:58.908 268 11084.07 136.78 54782.21 88888.00 2015-09-25 04:44:59.408 268 11084.01 136.78 54782.24 88888.00 2015-09-25 04:44:59.908 268 11084.03 136.75 54782.24 88888.00 2015-09-25 04:45:00.408 268 11084.06 136.77 54782.21 88888.00 2015-09-25 04:45:00.908 268 11084.03 136.81 54782.24 88888.00 2015-09-25 04:45:01.408 268 11084.02 136.80 54782.31 88888.00 2015-09-25 04:45:01.908 268 11084.01 136.78 54782.32 88888.00 2015-09-25 04:45:02.408 268 11084.02 136.74 54782.38 88888.00 2015-09-25 04:45:02.908 268 11083.98 136.69 54782.40 88888.00 2015-09-25 04:45:03.408 268 11083.99 136.66 54782.39 88888.00 2015-09-25 04:45:03.908 268 11083.96 136.67 54782.39 88888.00 2015-09-25 04:45:04.408 268 11083.96 136.65 54782.40 88888.00 2015-09-25 04:45:04.908 268 11083.98 136.61 54782.49 88888.00 2015-09-25 04:45:05.408 268 11083.97 136.61 54782.52 88888.00 2015-09-25 04:45:05.908 268 11083.93 136.61 54782.49 88888.00 2015-09-25 04:45:06.408 268 11083.96 136.59 54782.48 88888.00 2015-09-25 04:45:06.908 268 11083.94 136.58 54782.55 88888.00 2015-09-25 04:45:07.408 268 11083.88 136.60 54782.58 88888.00 2015-09-25 04:45:07.908 268 11083.88 136.65 54782.61 88888.00 2015-09-25 04:45:08.408 268 11083.90 136.65 54782.65 88888.00 2015-09-25 04:45:08.908 268 11083.90 136.59 54782.64 88888.00 2015-09-25 04:45:09.408 268 11083.97 136.62 54782.66 88888.00 2015-09-25 04:45:09.908 268 11083.96 136.68 54782.70 88888.00 2015-09-25 04:45:10.408 268 11083.96 136.68 54782.72 88888.00 2015-09-25 04:45:10.908 268 11083.93 136.72 54782.66 88888.00 2015-09-25 04:45:11.408 268 11083.88 136.70 54782.65 88888.00 2015-09-25 04:45:11.908 268 11083.90 136.70 54782.73 88888.00 2015-09-25 04:45:12.408 268 11083.92 136.68 54782.75 88888.00 2015-09-25 04:45:12.908 268 11083.92 136.64 54782.73 88888.00 2015-09-25 04:45:13.408 268 11083.88 136.65 54782.67 88888.00 2015-09-25 04:45:13.908 268 11083.93 136.66 54782.64 88888.00 2015-09-25 04:45:14.408 268 11083.93 136.66 54782.67 88888.00 2015-09-25 04:45:14.908 268 11083.94 136.69 54782.73 88888.00 2015-09-25 04:45:15.408 268 11083.97 136.72 54782.74 88888.00 2015-09-25 04:45:15.908 268 11083.98 136.76 54782.82 88888.00 2015-09-25 04:45:16.408 268 11083.96 136.76 54782.80 88888.00 2015-09-25 04:45:16.908 268 11083.99 136.74 54782.85 88888.00 2015-09-25 04:45:17.408 268 11083.99 136.70 54782.83 88888.00 2015-09-25 04:45:17.908 268 11084.02 136.67 54782.84 88888.00 2015-09-25 04:45:18.408 268 11084.02 136.67 54782.84 88888.00 2015-09-25 04:45:18.908 268 11084.03 136.66 54782.78 88888.00 2015-09-25 04:45:19.408 268 11084.01 136.68 54782.80 88888.00 2015-09-25 04:45:19.908 268 11084.04 136.74 54782.85 88888.00 2015-09-25 04:45:20.408 268 11084.06 136.80 54782.86 88888.00 2015-09-25 04:45:20.908 268 11084.04 136.76 54782.86 88888.00 2015-09-25 04:45:21.408 268 11084.03 136.75 54782.87 88888.00 2015-09-25 04:45:21.908 268 11084.06 136.75 54782.78 88888.00 2015-09-25 04:45:22.408 268 11084.06 136.77 54782.85 88888.00 2015-09-25 04:45:22.908 268 11084.11 136.73 54782.93 88888.00 2015-09-25 04:45:23.408 268 11084.14 136.75 54782.94 88888.00 2015-09-25 04:45:23.908 268 11084.18 136.80 54782.95 88888.00 2015-09-25 04:45:24.408 268 11084.23 136.75 54782.94 88888.00 2015-09-25 04:45:24.908 268 11084.16 136.69 54782.85 88888.00 2015-09-25 04:45:25.408 268 11084.12 136.73 54782.82 88888.00 2015-09-25 04:45:25.908 268 11084.12 136.80 54782.83 88888.00 2015-09-25 04:45:26.408 268 11084.07 136.85 54782.81 88888.00 2015-09-25 04:45:26.908 268 11084.13 136.86 54782.76 88888.00 2015-09-25 04:45:27.408 268 11084.14 136.90 54782.78 88888.00 2015-09-25 04:45:27.908 268 11084.18 136.92 54782.81 88888.00 2015-09-25 04:45:28.408 268 11084.18 136.91 54782.89 88888.00 2015-09-25 04:45:28.908 268 11084.17 136.91 54782.94 88888.00 2015-09-25 04:45:29.408 268 11084.20 136.90 54782.96 88888.00 2015-09-25 04:45:29.908 268 11084.24 136.90 54782.87 88888.00 2015-09-25 04:45:30.408 268 11084.16 136.90 54782.83 88888.00 2015-09-25 04:45:30.908 268 11084.17 136.91 54782.84 88888.00 2015-09-25 04:45:31.408 268 11084.18 136.92 54782.84 88888.00 2015-09-25 04:45:31.908 268 11084.22 136.92 54782.78 88888.00 2015-09-25 04:45:32.408 268 11084.20 136.92 54782.84 88888.00 2015-09-25 04:45:32.908 268 11084.20 136.97 54782.89 88888.00 2015-09-25 04:45:33.408 268 11084.27 136.97 54782.94 88888.00 2015-09-25 04:45:33.908 268 11084.24 136.95 54782.96 88888.00 2015-09-25 04:45:34.408 268 11084.28 137.04 54782.92 88888.00 2015-09-25 04:45:34.908 268 11084.28 137.14 54782.93 88888.00 2015-09-25 04:45:35.408 268 11084.24 137.10 54782.90 88888.00 2015-09-25 04:45:35.908 268 11084.25 137.09 54782.82 88888.00 2015-09-25 04:45:36.408 268 11084.22 137.12 54782.89 88888.00 2015-09-25 04:45:36.908 268 11084.14 137.14 54782.98 88888.00 2015-09-25 04:45:37.408 268 11084.17 137.14 54782.94 88888.00 2015-09-25 04:45:37.908 268 11084.20 137.11 54783.01 88888.00 2015-09-25 04:45:38.408 268 11084.18 137.15 54782.91 88888.00 2015-09-25 04:45:38.908 268 11084.18 137.16 54782.85 88888.00 2015-09-25 04:45:39.408 268 11084.18 137.18 54782.91 88888.00 2015-09-25 04:45:39.908 268 11084.14 137.10 54783.01 88888.00 2015-09-25 04:45:40.408 268 11084.12 137.14 54782.96 88888.00 2015-09-25 04:45:40.908 268 11084.06 137.12 54782.81 88888.00 2015-09-25 04:45:41.408 268 11083.98 137.15 54783.01 88888.00 2015-09-25 04:45:41.908 268 11084.02 137.15 54783.09 88888.00 2015-09-25 04:45:42.408 268 11084.01 137.12 54783.04 88888.00 2015-09-25 04:45:42.908 268 11083.93 137.12 54783.01 88888.00 2015-09-25 04:45:43.408 268 11083.94 137.11 54783.04 88888.00 2015-09-25 04:45:43.908 268 11083.96 137.14 54782.98 88888.00 2015-09-25 04:45:44.408 268 11083.96 137.17 54783.00 88888.00 2015-09-25 04:45:44.908 268 11083.97 137.21 54783.02 88888.00 2015-09-25 04:45:45.408 268 11083.96 137.18 54783.12 88888.00 2015-09-25 04:45:45.908 268 11083.93 137.14 54783.13 88888.00 2015-09-25 04:45:46.408 268 11083.90 137.07 54783.10 88888.00 2015-09-25 04:45:46.908 268 11083.88 137.08 54783.16 88888.00 2015-09-25 04:45:47.408 268 11083.94 137.06 54783.24 88888.00 2015-09-25 04:45:47.908 268 11083.93 137.06 54783.27 88888.00 2015-09-25 04:45:48.408 268 11083.87 137.03 54783.29 88888.00 2015-09-25 04:45:48.908 268 11083.85 137.07 54783.33 88888.00 2015-09-25 04:45:49.408 268 11083.81 137.04 54783.28 88888.00 2015-09-25 04:45:49.908 268 11083.82 137.01 54783.33 88888.00 2015-09-25 04:45:50.408 268 11083.83 137.06 54783.29 88888.00 2015-09-25 04:45:50.908 268 11083.90 137.10 54783.30 88888.00 2015-09-25 04:45:51.408 268 11083.90 137.09 54783.31 88888.00 2015-09-25 04:45:51.908 268 11083.88 137.07 54783.34 88888.00 2015-09-25 04:45:52.408 268 11083.94 137.11 54783.30 88888.00 2015-09-25 04:45:52.908 268 11083.96 137.08 54783.33 88888.00 2015-09-25 04:45:53.408 268 11083.93 137.03 54783.30 88888.00 2015-09-25 04:45:53.908 268 11083.96 137.03 54783.28 88888.00 2015-09-25 04:45:54.408 268 11083.92 137.03 54783.22 88888.00 2015-09-25 04:45:54.908 268 11083.90 137.01 54783.12 88888.00 2015-09-25 04:45:55.408 268 11083.91 136.94 54783.13 88888.00 2015-09-25 04:45:55.908 268 11083.92 136.93 54783.16 88888.00 2015-09-25 04:45:56.408 268 11083.94 136.99 54783.13 88888.00 2015-09-25 04:45:56.908 268 11083.92 137.02 54783.04 88888.00 2015-09-25 04:45:57.408 268 11083.88 137.08 54783.01 88888.00 2015-09-25 04:45:57.908 268 11083.88 137.07 54782.90 88888.00 2015-09-25 04:45:58.408 268 11083.90 137.10 54782.86 88888.00 2015-09-25 04:45:58.908 268 11083.90 137.15 54782.86 88888.00 2015-09-25 04:45:59.408 268 11083.88 137.16 54782.99 88888.00 2015-09-25 04:45:59.908 268 11083.87 137.16 54783.02 88888.00 2015-09-25 04:46:00.408 268 11083.94 137.20 54782.99 88888.00 2015-09-25 04:46:00.908 268 11083.97 137.24 54783.05 88888.00 2015-09-25 04:46:01.408 268 11083.94 137.27 54783.12 88888.00 2015-09-25 04:46:01.908 268 11083.98 137.24 54783.20 88888.00 2015-09-25 04:46:02.408 268 11083.96 137.26 54783.29 88888.00 2015-09-25 04:46:02.908 268 11083.98 137.31 54783.39 88888.00 2015-09-25 04:46:03.408 268 11083.99 137.35 54783.36 88888.00 2015-09-25 04:46:03.908 268 11084.04 137.35 54783.33 88888.00 2015-09-25 04:46:04.408 268 11084.09 137.34 54783.38 88888.00 2015-09-25 04:46:04.908 268 11084.11 137.31 54783.37 88888.00 2015-09-25 04:46:05.408 268 11084.14 137.31 54783.36 88888.00 2015-09-25 04:46:05.908 268 11084.18 137.34 54783.39 88888.00 2015-09-25 04:46:06.408 268 11084.20 137.37 54783.46 88888.00 2015-09-25 04:46:06.908 268 11084.16 137.44 54783.52 88888.00 2015-09-25 04:46:07.408 268 11084.14 137.45 54783.52 88888.00 2015-09-25 04:46:07.908 268 11084.08 137.48 54783.53 88888.00 2015-09-25 04:46:08.408 268 11084.14 137.48 54783.47 88888.00 2015-09-25 04:46:08.908 268 11084.17 137.46 54783.45 88888.00 2015-09-25 04:46:09.408 268 11084.16 137.42 54783.44 88888.00 2015-09-25 04:46:09.908 268 11084.17 137.43 54783.46 88888.00 2015-09-25 04:46:10.408 268 11084.14 137.44 54783.47 88888.00 2015-09-25 04:46:10.908 268 11084.17 137.48 54783.48 88888.00 2015-09-25 04:46:11.408 268 11084.17 137.50 54783.56 88888.00 2015-09-25 04:46:11.908 268 11084.12 137.58 54783.63 88888.00 2015-09-25 04:46:12.408 268 11084.12 137.60 54783.64 88888.00 2015-09-25 04:46:12.908 268 11084.16 137.61 54783.63 88888.00 2015-09-25 04:46:13.408 268 11084.13 137.59 54783.57 88888.00 2015-09-25 04:46:13.908 268 11084.13 137.54 54783.59 88888.00 2015-09-25 04:46:14.408 268 11084.20 137.55 54783.63 88888.00 2015-09-25 04:46:14.908 268 11084.16 137.58 54783.59 88888.00 2015-09-25 04:46:15.408 268 11084.16 137.67 54783.68 88888.00 2015-09-25 04:46:15.908 268 11084.16 137.65 54783.73 88888.00 2015-09-25 04:46:16.408 268 11084.23 137.62 54783.70 88888.00 2015-09-25 04:46:16.908 268 11084.23 137.63 54783.74 88888.00 2015-09-25 04:46:17.408 268 11084.27 137.63 54783.73 88888.00 2015-09-25 04:46:17.908 268 11084.25 137.63 54783.77 88888.00 2015-09-25 04:46:18.408 268 11084.22 137.67 54783.79 88888.00 2015-09-25 04:46:18.908 268 11084.22 137.76 54783.84 88888.00 2015-09-25 04:46:19.408 268 11084.22 137.68 54783.82 88888.00 2015-09-25 04:46:19.908 268 11084.23 137.59 54783.75 88888.00 2015-09-25 04:46:20.408 268 11084.20 137.60 54783.84 88888.00 2015-09-25 04:46:20.908 268 11084.20 137.52 54783.91 88888.00 2015-09-25 04:46:21.408 268 11084.16 137.59 54783.91 88888.00 2015-09-25 04:46:21.908 268 11084.13 137.67 54783.95 88888.00 2015-09-25 04:46:22.408 268 11084.19 137.70 54783.91 88888.00 2015-09-25 04:46:22.908 268 11084.17 137.76 54783.89 88888.00 2015-09-25 04:46:23.408 268 11084.11 137.70 54783.91 88888.00 2015-09-25 04:46:23.908 268 11084.16 137.70 54783.97 88888.00 2015-09-25 04:46:24.408 268 11084.16 137.66 54784.03 88888.00 2015-09-25 04:46:24.908 268 11084.09 137.69 54784.09 88888.00 2015-09-25 04:46:25.408 268 11084.08 137.73 54784.06 88888.00 2015-09-25 04:46:25.908 268 11084.04 137.66 54784.09 88888.00 2015-09-25 04:46:26.408 268 11083.99 137.62 54784.14 88888.00 2015-09-25 04:46:26.908 268 11083.97 137.65 54784.23 88888.00 2015-09-25 04:46:27.408 268 11083.96 137.66 54784.28 88888.00 2015-09-25 04:46:27.908 268 11083.93 137.57 54784.34 88888.00 2015-09-25 04:46:28.408 268 11083.91 137.51 54784.38 88888.00 2015-09-25 04:46:28.908 268 11083.88 137.54 54784.33 88888.00 2015-09-25 04:46:29.408 268 11083.85 137.58 54784.39 88888.00 2015-09-25 04:46:29.908 268 11083.86 137.53 54784.42 88888.00 2015-09-25 04:46:30.408 268 11083.90 137.49 54784.43 88888.00 2015-09-25 04:46:30.908 268 11083.86 137.54 54784.54 88888.00 2015-09-25 04:46:31.408 268 11083.83 137.50 54784.66 88888.00 2015-09-25 04:46:31.908 268 11083.77 137.53 54784.70 88888.00 2015-09-25 04:46:32.408 268 11083.72 137.49 54784.66 88888.00 2015-09-25 04:46:32.908 268 11083.75 137.43 54784.69 88888.00 2015-09-25 04:46:33.408 268 11083.80 137.48 54784.75 88888.00 2015-09-25 04:46:33.908 268 11083.77 137.48 54784.83 88888.00 2015-09-25 04:46:34.408 268 11083.78 137.43 54784.86 88888.00 2015-09-25 04:46:34.908 268 11083.78 137.45 54784.84 88888.00 2015-09-25 04:46:35.408 268 11083.80 137.49 54784.84 88888.00 2015-09-25 04:46:35.908 268 11083.82 137.41 54784.82 88888.00 2015-09-25 04:46:36.408 268 11083.80 137.41 54784.91 88888.00 2015-09-25 04:46:36.908 268 11083.73 137.40 54785.00 88888.00 2015-09-25 04:46:37.408 268 11083.71 137.42 54785.05 88888.00 2015-09-25 04:46:37.908 268 11083.76 137.37 54785.07 88888.00 2015-09-25 04:46:38.408 268 11083.78 137.37 54785.11 88888.00 2015-09-25 04:46:38.908 268 11083.80 137.38 54785.18 88888.00 2015-09-25 04:46:39.408 268 11083.77 137.35 54785.12 88888.00 2015-09-25 04:46:39.908 268 11083.75 137.42 54785.15 88888.00 2015-09-25 04:46:40.408 268 11083.72 137.42 54785.09 88888.00 2015-09-25 04:46:40.908 268 11083.76 137.41 54785.13 88888.00 2015-09-25 04:46:41.408 268 11083.77 137.43 54785.18 88888.00 2015-09-25 04:46:41.908 268 11083.76 137.36 54785.27 88888.00 2015-09-25 04:46:42.408 268 11083.78 137.34 54785.28 88888.00 2015-09-25 04:46:42.908 268 11083.80 137.35 54785.28 88888.00 2015-09-25 04:46:43.408 268 11083.77 137.29 54785.27 88888.00 2015-09-25 04:46:43.908 268 11083.75 137.27 54785.26 88888.00 2015-09-25 04:46:44.408 268 11083.78 137.27 54785.26 88888.00 2015-09-25 04:46:44.908 268 11083.72 137.31 54785.24 88888.00 2015-09-25 04:46:45.408 268 11083.65 137.25 54785.28 88888.00 2015-09-25 04:46:45.908 268 11083.56 137.27 54785.37 88888.00 2015-09-25 04:46:46.408 268 11083.61 137.16 54785.47 88888.00 2015-09-25 04:46:46.908 268 11083.62 137.18 54785.47 88888.00 2015-09-25 04:46:47.408 268 11083.62 137.18 54785.49 88888.00 2015-09-25 04:46:47.908 268 11083.66 137.12 54785.50 88888.00 2015-09-25 04:46:48.408 268 11083.65 137.18 54785.52 88888.00 2015-09-25 04:46:48.908 268 11083.62 137.10 54785.56 88888.00 2015-09-25 04:46:49.408 268 11083.66 137.12 54785.63 88888.00 2015-09-25 04:46:49.908 268 11083.64 137.09 54785.70 88888.00 2015-09-25 04:46:50.408 268 11083.60 137.08 54785.68 88888.00 2015-09-25 04:46:50.908 268 11083.59 137.04 54785.66 88888.00 2015-09-25 04:46:51.408 268 11083.51 137.03 54785.66 88888.00 2015-09-25 04:46:51.908 268 11083.51 137.01 54785.73 88888.00 2015-09-25 04:46:52.408 268 11083.51 137.00 54785.79 88888.00 2015-09-25 04:46:52.908 268 11083.52 136.93 54785.80 88888.00 2015-09-25 04:46:53.408 268 11083.52 136.93 54785.77 88888.00 2015-09-25 04:46:53.908 268 11083.52 136.95 54785.81 88888.00 2015-09-25 04:46:54.408 268 11083.51 136.91 54785.87 88888.00 2015-09-25 04:46:54.908 268 11083.49 136.83 54785.93 88888.00 2015-09-25 04:46:55.408 268 11083.51 136.84 54785.94 88888.00 2015-09-25 04:46:55.908 268 11083.55 136.85 54785.98 88888.00 2015-09-25 04:46:56.408 268 11083.56 136.82 54785.97 88888.00 2015-09-25 04:46:56.908 268 11083.61 136.80 54785.92 88888.00 2015-09-25 04:46:57.408 268 11083.61 136.80 54785.98 88888.00 2015-09-25 04:46:57.908 268 11083.57 136.77 54786.03 88888.00 2015-09-25 04:46:58.408 268 11083.57 136.74 54786.01 88888.00 2015-09-25 04:46:58.908 268 11083.57 136.69 54786.10 88888.00 2015-09-25 04:46:59.408 268 11083.54 136.72 54786.18 88888.00 2015-09-25 04:46:59.908 268 11083.51 136.65 54786.18 88888.00 2015-09-25 04:47:00.408 268 11083.50 136.67 54786.05 88888.00 2015-09-25 04:47:00.908 268 11083.54 136.61 54786.02 88888.00 2015-09-25 04:47:01.408 268 11083.57 136.61 54786.08 88888.00 2015-09-25 04:47:01.908 268 11083.65 136.66 54786.05 88888.00 2015-09-25 04:47:02.408 268 11083.64 136.67 54786.10 88888.00 2015-09-25 04:47:02.908 268 11083.55 136.62 54786.14 88888.00 2015-09-25 04:47:03.408 268 11083.55 136.59 54786.19 88888.00 2015-09-25 04:47:03.908 268 11083.56 136.56 54786.23 88888.00 2015-09-25 04:47:04.408 268 11083.56 136.52 54786.24 88888.00 2015-09-25 04:47:04.908 268 11083.57 136.58 54786.32 88888.00 2015-09-25 04:47:05.408 268 11083.65 136.55 54786.37 88888.00 2015-09-25 04:47:05.908 268 11083.64 136.51 54786.37 88888.00 2015-09-25 04:47:06.408 268 11083.56 136.51 54786.34 88888.00 2015-09-25 04:47:06.908 268 11083.56 136.50 54786.34 88888.00 2015-09-25 04:47:07.408 268 11083.55 136.48 54786.34 88888.00 2015-09-25 04:47:07.908 268 11083.52 136.42 54786.31 88888.00 2015-09-25 04:47:08.408 268 11083.54 136.44 54786.32 88888.00 2015-09-25 04:47:08.908 268 11083.56 136.41 54786.37 88888.00 2015-09-25 04:47:09.408 268 11083.55 136.43 54786.56 88888.00 2015-09-25 04:47:09.908 268 11083.56 136.47 54786.52 88888.00 2015-09-25 04:47:10.408 268 11083.59 136.40 54786.37 88888.00 2015-09-25 04:47:10.908 268 11083.59 136.35 54786.33 88888.00 2015-09-25 04:47:11.408 268 11083.59 136.35 54786.35 88888.00 2015-09-25 04:47:11.908 268 11083.57 136.32 54786.40 88888.00 2015-09-25 04:47:12.408 268 11083.57 136.36 54786.46 88888.00 2015-09-25 04:47:12.908 268 11083.60 136.34 54786.50 88888.00 2015-09-25 04:47:13.408 268 11083.61 136.33 54786.55 88888.00 2015-09-25 04:47:13.908 268 11083.61 136.32 54786.55 88888.00 2015-09-25 04:47:14.408 268 11083.56 136.31 54786.49 88888.00 2015-09-25 04:47:14.908 268 11083.56 136.31 54786.53 88888.00 2015-09-25 04:47:15.408 268 11083.54 136.23 54786.60 88888.00 2015-09-25 04:47:15.908 268 11083.55 136.24 54786.62 88888.00 2015-09-25 04:47:16.408 268 11083.57 136.26 54786.68 88888.00 2015-09-25 04:47:16.908 268 11083.65 136.26 54786.72 88888.00 2015-09-25 04:47:17.408 268 11083.69 136.26 54786.78 88888.00 2015-09-25 04:47:17.908 268 11083.62 136.19 54786.73 88888.00 2015-09-25 04:47:18.408 268 11083.61 136.22 54786.69 88888.00 2015-09-25 04:47:18.908 268 11083.61 136.22 54786.70 88888.00 2015-09-25 04:47:19.408 268 11083.65 136.21 54786.71 88888.00 2015-09-25 04:47:19.908 268 11083.61 136.21 54786.78 88888.00 2015-09-25 04:47:20.408 268 11083.62 136.24 54786.86 88888.00 2015-09-25 04:47:20.908 268 11083.66 136.26 54786.79 88888.00 2015-09-25 04:47:21.408 268 11083.65 136.22 54786.78 88888.00 2015-09-25 04:47:21.908 268 11083.66 136.21 54786.81 88888.00 2015-09-25 04:47:22.408 268 11083.69 136.23 54786.86 88888.00 2015-09-25 04:47:22.908 268 11083.71 136.24 54786.82 88888.00 2015-09-25 04:47:23.408 268 11083.69 136.23 54786.80 88888.00 2015-09-25 04:47:23.908 268 11083.69 136.19 54786.78 88888.00 2015-09-25 04:47:24.408 268 11083.72 136.19 54786.81 88888.00 2015-09-25 04:47:24.908 268 11083.69 136.15 54786.82 88888.00 2015-09-25 04:47:25.408 268 11083.66 136.11 54786.88 88888.00 2015-09-25 04:47:25.908 268 11083.64 136.07 54786.91 88888.00 2015-09-25 04:47:26.408 268 11083.66 136.05 54786.82 88888.00 2015-09-25 04:47:26.908 268 11083.71 136.10 54786.79 88888.00 2015-09-25 04:47:27.408 268 11083.65 136.06 54786.77 88888.00 2015-09-25 04:47:27.908 268 11083.67 136.11 54786.72 88888.00 2015-09-25 04:47:28.408 268 11083.67 136.08 54786.71 88888.00 2015-09-25 04:47:28.908 268 11083.71 136.08 54786.77 88888.00 2015-09-25 04:47:29.408 268 11083.70 136.07 54786.80 88888.00 2015-09-25 04:47:29.908 268 11083.64 136.05 54786.84 88888.00 2015-09-25 04:47:30.409 268 11083.64 136.02 54786.87 88888.00 2015-09-25 04:47:30.909 268 11083.72 136.02 54786.93 88888.00 2015-09-25 04:47:31.409 268 11083.72 135.99 54786.93 88888.00 2015-09-25 04:47:31.909 268 11083.70 135.98 54786.94 88888.00 2015-09-25 04:47:32.409 268 11083.65 136.00 54787.00 88888.00 2015-09-25 04:47:32.909 268 11083.76 136.00 54786.98 88888.00 2015-09-25 04:47:33.409 268 11083.82 136.01 54786.89 88888.00 2015-09-25 04:47:33.909 268 11083.78 135.98 54786.93 88888.00 2015-09-25 04:47:34.409 268 11083.77 136.00 54786.98 88888.00 2015-09-25 04:47:34.909 268 11083.77 135.94 54787.04 88888.00 2015-09-25 04:47:35.409 268 11083.77 135.93 54787.10 88888.00 2015-09-25 04:47:35.909 268 11083.83 135.99 54787.13 88888.00 2015-09-25 04:47:36.409 268 11083.83 135.96 54787.08 88888.00 2015-09-25 04:47:36.909 268 11083.82 135.92 54787.03 88888.00 2015-09-25 04:47:37.409 268 11083.87 135.92 54787.00 88888.00 2015-09-25 04:47:37.909 268 11083.94 135.97 54787.03 88888.00 2015-09-25 04:47:38.409 268 11083.78 135.96 54787.06 88888.00 2015-09-25 04:47:38.909 268 11083.88 135.92 54786.98 88888.00 2015-09-25 04:47:39.409 268 11083.93 135.90 54786.99 88888.00 2015-09-25 04:47:39.909 268 11083.92 135.91 54787.05 88888.00 2015-09-25 04:47:40.409 268 11083.91 135.89 54787.03 88888.00 2015-09-25 04:47:40.909 268 11083.93 135.82 54786.97 88888.00 2015-09-25 04:47:41.409 268 11083.99 135.80 54786.94 88888.00 2015-09-25 04:47:41.909 268 11084.02 135.77 54786.91 88888.00 2015-09-25 04:47:42.409 268 11084.03 135.80 54786.94 88888.00 2015-09-25 04:47:42.909 268 11083.97 135.81 54787.04 88888.00 2015-09-25 04:47:43.409 268 11083.98 135.80 54787.10 88888.00 2015-09-25 04:47:43.909 268 11083.90 135.79 54787.15 88888.00 2015-09-25 04:47:44.409 268 11083.91 135.79 54787.16 88888.00 2015-09-25 04:47:44.909 268 11083.91 135.77 54787.15 88888.00 2015-09-25 04:47:45.409 268 11083.93 135.74 54787.10 88888.00 2015-09-25 04:47:45.909 268 11083.96 135.72 54787.15 88888.00 2015-09-25 04:47:46.409 268 11083.98 135.71 54787.05 88888.00 2015-09-25 04:47:46.909 268 11084.01 135.67 54787.00 88888.00 2015-09-25 04:47:47.409 268 11083.96 135.73 54787.02 88888.00 2015-09-25 04:47:47.909 268 11083.98 135.76 54787.05 88888.00 2015-09-25 04:47:48.409 268 11083.98 135.68 54787.10 88888.00 2015-09-25 04:47:48.909 268 11083.98 135.69 54787.11 88888.00 2015-09-25 04:47:49.409 268 11083.97 135.66 54787.11 88888.00 2015-09-25 04:47:49.909 268 11084.01 135.68 54787.12 88888.00 2015-09-25 04:47:50.409 268 11083.97 135.62 54787.13 88888.00 2015-09-25 04:47:50.909 268 11083.96 135.63 54787.12 88888.00 2015-09-25 04:47:51.409 268 11083.94 135.65 54787.13 88888.00 2015-09-25 04:47:51.909 268 11083.93 135.64 54787.20 88888.00 2015-09-25 04:47:52.409 268 11083.96 135.64 54787.26 88888.00 2015-09-25 04:47:52.909 268 11083.98 135.64 54787.30 88888.00 2015-09-25 04:47:53.409 268 11084.03 135.59 54787.31 88888.00 2015-09-25 04:47:53.909 268 11084.01 135.58 54787.29 88888.00 2015-09-25 04:47:54.409 268 11083.99 135.55 54787.23 88888.00 2015-09-25 04:47:54.909 268 11084.01 135.54 54787.24 88888.00 2015-09-25 04:47:55.409 268 11084.03 135.58 54787.28 88888.00 2015-09-25 04:47:55.909 268 11084.06 135.63 54787.30 88888.00 2015-09-25 04:47:56.409 268 11084.08 135.59 54787.32 88888.00 2015-09-25 04:47:56.909 268 11084.09 135.62 54787.39 88888.00 2015-09-25 04:47:57.409 268 11084.09 135.58 54787.31 88888.00 2015-09-25 04:47:57.909 268 11084.04 135.57 54787.34 88888.00 2015-09-25 04:47:58.409 268 11084.02 135.55 54787.30 88888.00 2015-09-25 04:47:58.909 268 11084.03 135.55 54787.32 88888.00 2015-09-25 04:47:59.409 268 11084.08 135.52 54787.32 88888.00 2015-09-25 04:47:59.909 268 11084.11 135.49 54787.35 88888.00 2015-09-25 04:48:00.409 268 11084.14 135.48 54787.25 88888.00 2015-09-25 04:48:00.909 268 11084.22 135.45 54787.30 88888.00 2015-09-25 04:48:01.409 268 11084.20 135.42 54787.34 88888.00 2015-09-25 04:48:01.909 268 11084.20 135.40 54787.33 88888.00 2015-09-25 04:48:02.409 268 11084.16 135.40 54787.25 88888.00 2015-09-25 04:48:02.909 268 11084.20 135.40 54787.23 88888.00 2015-09-25 04:48:03.409 268 11084.24 135.45 54787.20 88888.00 2015-09-25 04:48:03.909 268 11084.25 135.45 54787.19 88888.00 2015-09-25 04:48:04.409 268 11084.25 135.47 54787.20 88888.00 2015-09-25 04:48:04.909 268 11084.28 135.46 54787.20 88888.00 2015-09-25 04:48:05.409 268 11084.27 135.42 54787.17 88888.00 2015-09-25 04:48:05.909 268 11084.33 135.41 54787.22 88888.00 2015-09-25 04:48:06.409 268 11084.32 135.41 54787.23 88888.00 2015-09-25 04:48:06.909 268 11084.34 135.39 54787.17 88888.00 2015-09-25 04:48:07.409 268 11084.37 135.38 54787.17 88888.00 2015-09-25 04:48:07.909 268 11084.33 135.33 54787.19 88888.00 2015-09-25 04:48:08.409 268 11084.34 135.37 54787.17 88888.00 2015-09-25 04:48:08.909 268 11084.39 135.39 54787.19 88888.00 2015-09-25 04:48:09.409 268 11084.44 135.37 54787.20 88888.00 2015-09-25 04:48:09.909 268 11084.39 135.35 54787.23 88888.00 2015-09-25 04:48:10.409 268 11084.41 135.40 54787.22 88888.00 2015-09-25 04:48:10.909 268 11084.39 135.42 54787.19 88888.00 2015-09-25 04:48:11.409 268 11084.38 135.43 54787.15 88888.00 2015-09-25 04:48:11.909 268 11084.43 135.37 54787.15 88888.00 2015-09-25 04:48:12.409 268 11084.45 135.35 54787.19 88888.00 2015-09-25 04:48:12.909 268 11084.45 135.37 54787.15 88888.00 2015-09-25 04:48:13.409 268 11084.46 135.31 54787.10 88888.00 2015-09-25 04:48:13.909 268 11084.48 135.32 54787.16 88888.00 2015-09-25 04:48:14.409 268 11084.50 135.39 54787.19 88888.00 2015-09-25 04:48:14.909 268 11084.53 135.39 54787.14 88888.00 2015-09-25 04:48:15.409 268 11084.50 135.37 54787.13 88888.00 2015-09-25 04:48:15.909 268 11084.54 135.40 54787.12 88888.00 2015-09-25 04:48:16.409 268 11084.51 135.40 54787.03 88888.00 2015-09-25 04:48:16.909 268 11084.54 135.35 54787.07 88888.00 2015-09-25 04:48:17.409 268 11084.58 135.30 54787.12 88888.00 2015-09-25 04:48:17.909 268 11084.51 135.30 54787.19 88888.00 2015-09-25 04:48:18.409 268 11084.55 135.34 54787.19 88888.00 2015-09-25 04:48:18.909 268 11084.60 135.34 54787.15 88888.00 2015-09-25 04:48:19.409 268 11084.60 135.34 54787.16 88888.00 2015-09-25 04:48:19.909 268 11084.60 135.30 54787.13 88888.00 2015-09-25 04:48:20.409 268 11084.56 135.29 54787.17 88888.00 2015-09-25 04:48:20.909 268 11084.58 135.32 54787.21 88888.00 2015-09-25 04:48:21.409 268 11084.60 135.29 54787.21 88888.00 2015-09-25 04:48:21.909 268 11084.69 135.31 54787.24 88888.00 2015-09-25 04:48:22.409 268 11084.64 135.33 54787.29 88888.00 2015-09-25 04:48:22.909 268 11084.56 135.32 54787.24 88888.00 2015-09-25 04:48:23.409 268 11084.58 135.31 54787.28 88888.00 2015-09-25 04:48:23.909 268 11084.58 135.29 54787.39 88888.00 2015-09-25 04:48:24.409 268 11084.60 135.25 54787.26 88888.00 2015-09-25 04:48:24.909 268 11084.56 135.31 54787.23 88888.00 2015-09-25 04:48:25.409 268 11084.61 135.33 54787.28 88888.00 2015-09-25 04:48:25.909 268 11084.61 135.30 54787.28 88888.00 2015-09-25 04:48:26.409 268 11084.51 135.23 54787.21 88888.00 2015-09-25 04:48:26.909 268 11084.58 135.25 54787.24 88888.00 2015-09-25 04:48:27.409 268 11084.63 135.25 54787.30 88888.00 2015-09-25 04:48:27.909 268 11084.64 135.29 54787.29 88888.00 2015-09-25 04:48:28.409 268 11084.58 135.31 54787.35 88888.00 2015-09-25 04:48:28.909 268 11084.53 135.35 54787.32 88888.00 2015-09-25 04:48:29.409 268 11084.54 135.35 54787.29 88888.00 2015-09-25 04:48:29.909 268 11084.49 135.31 54787.29 88888.00 2015-09-25 04:48:30.409 268 11084.54 135.29 54787.28 88888.00 2015-09-25 04:48:30.909 268 11084.56 135.25 54787.32 88888.00 2015-09-25 04:48:31.409 268 11084.59 135.25 54787.37 88888.00 2015-09-25 04:48:31.909 268 11084.54 135.21 54787.39 88888.00 2015-09-25 04:48:32.409 268 11084.53 135.22 54787.38 88888.00 2015-09-25 04:48:32.909 268 11084.54 135.22 54787.37 88888.00 2015-09-25 04:48:33.409 268 11084.55 135.21 54787.38 88888.00 2015-09-25 04:48:33.909 268 11084.54 135.15 54787.39 88888.00 2015-09-25 04:48:34.409 268 11084.49 135.15 54787.41 88888.00 2015-09-25 04:48:34.909 268 11084.54 135.17 54787.33 88888.00 2015-09-25 04:48:35.409 268 11084.59 135.16 54787.35 88888.00 2015-09-25 04:48:35.909 268 11084.54 135.13 54787.39 88888.00 2015-09-25 04:48:36.409 268 11084.56 135.16 54787.43 88888.00 2015-09-25 04:48:36.909 268 11084.59 135.22 54787.46 88888.00 2015-09-25 04:48:37.409 268 11084.59 135.22 54787.43 88888.00 2015-09-25 04:48:37.909 268 11084.54 135.15 54787.39 88888.00 2015-09-25 04:48:38.409 268 11084.54 135.10 54787.41 88888.00 2015-09-25 04:48:38.909 268 11084.59 135.08 54787.47 88888.00 2015-09-25 04:48:39.409 268 11084.58 135.14 54787.49 88888.00 2015-09-25 04:48:39.909 268 11084.63 135.15 54787.46 88888.00 2015-09-25 04:48:40.409 268 11084.56 135.14 54787.42 88888.00 2015-09-25 04:48:40.909 268 11084.59 135.14 54787.46 88888.00 2015-09-25 04:48:41.409 268 11084.63 135.20 54787.43 88888.00 2015-09-25 04:48:41.909 268 11084.70 135.18 54787.51 88888.00 2015-09-25 04:48:42.409 268 11084.72 135.17 54787.48 88888.00 2015-09-25 04:48:42.909 268 11084.74 135.20 54787.48 88888.00 2015-09-25 04:48:43.409 268 11084.75 135.23 54787.48 88888.00 2015-09-25 04:48:43.909 268 11084.75 135.15 54787.49 88888.00 2015-09-25 04:48:44.409 268 11084.69 135.15 54787.45 88888.00 2015-09-25 04:48:44.909 268 11084.67 135.18 54787.43 88888.00 2015-09-25 04:48:45.409 268 11084.71 135.14 54787.38 88888.00 2015-09-25 04:48:45.909 268 11084.74 135.14 54787.32 88888.00 2015-09-25 04:48:46.409 268 11084.76 135.17 54787.34 88888.00 2015-09-25 04:48:46.909 268 11084.76 135.17 54787.40 88888.00 2015-09-25 04:48:47.409 268 11084.74 135.15 54787.49 88888.00 2015-09-25 04:48:47.909 268 11084.77 135.18 54787.49 88888.00 2015-09-25 04:48:48.409 268 11084.77 135.18 54787.47 88888.00 2015-09-25 04:48:48.909 268 11084.82 135.15 54787.42 88888.00 2015-09-25 04:48:49.409 268 11084.86 135.12 54787.47 88888.00 2015-09-25 04:48:49.909 268 11084.81 135.15 54787.47 88888.00 2015-09-25 04:48:50.409 268 11084.82 135.15 54787.46 88888.00 2015-09-25 04:48:50.909 268 11084.80 135.09 54787.42 88888.00 2015-09-25 04:48:51.409 268 11084.77 135.08 54787.47 88888.00 2015-09-25 04:48:51.909 268 11084.82 135.07 54787.55 88888.00 2015-09-25 04:48:52.409 268 11084.82 135.06 54787.54 88888.00 2015-09-25 04:48:52.909 268 11084.79 135.09 54787.50 88888.00 2015-09-25 04:48:53.409 268 11084.80 135.08 54787.54 88888.00 2015-09-25 04:48:53.909 268 11084.79 135.00 54787.54 88888.00 2015-09-25 04:48:54.409 268 11084.82 134.98 54787.49 88888.00 2015-09-25 04:48:54.909 268 11084.85 135.00 54787.42 88888.00 2015-09-25 04:48:55.409 268 11084.85 135.01 54787.39 88888.00 2015-09-25 04:48:55.909 268 11084.86 135.05 54787.42 88888.00 2015-09-25 04:48:56.409 268 11084.85 135.01 54787.46 88888.00 2015-09-25 04:48:56.909 268 11084.84 135.04 54787.50 88888.00 2015-09-25 04:48:57.409 268 11084.84 135.07 54787.54 88888.00 2015-09-25 04:48:57.909 268 11084.87 135.04 54787.54 88888.00 2015-09-25 04:48:58.409 268 11084.92 135.03 54787.60 88888.00 2015-09-25 04:48:58.909 268 11084.85 135.05 54787.52 88888.00 2015-09-25 04:48:59.409 268 11084.80 135.06 54787.47 88888.00 2015-09-25 04:48:59.909 268 11084.84 135.00 54787.51 88888.00 2015-09-25 04:49:00.409 268 11084.88 135.01 54787.54 88888.00 2015-09-25 04:49:00.909 268 11084.87 135.04 54787.48 88888.00 2015-09-25 04:49:01.409 268 11084.87 134.99 54787.47 88888.00 2015-09-25 04:49:01.909 268 11084.86 134.96 54787.46 88888.00 2015-09-25 04:49:02.409 268 11084.88 134.97 54787.49 88888.00 2015-09-25 04:49:02.909 268 11084.93 134.96 54787.48 88888.00 2015-09-25 04:49:03.409 268 11084.92 134.99 54787.52 88888.00 2015-09-25 04:49:03.909 268 11084.87 134.97 54787.54 88888.00 2015-09-25 04:49:04.409 268 11084.90 134.97 54787.55 88888.00 2015-09-25 04:49:04.909 268 11084.91 134.98 54787.57 88888.00 2015-09-25 04:49:05.409 268 11084.96 134.95 54787.45 88888.00 2015-09-25 04:49:05.909 268 11084.98 134.97 54787.50 88888.00 2015-09-25 04:49:06.409 268 11084.93 135.01 54787.46 88888.00 2015-09-25 04:49:06.909 268 11084.97 134.95 54787.33 88888.00 2015-09-25 04:49:07.409 268 11085.01 134.92 54787.37 88888.00 2015-09-25 04:49:07.909 268 11085.03 134.92 54787.40 88888.00 2015-09-25 04:49:08.409 268 11085.00 134.96 54787.38 88888.00 2015-09-25 04:49:08.909 268 11085.03 134.95 54787.35 88888.00 2015-09-25 04:49:09.409 268 11085.13 134.91 54787.33 88888.00 2015-09-25 04:49:09.909 268 11085.16 134.91 54787.28 88888.00 2015-09-25 04:49:10.409 268 11085.11 134.93 54787.28 88888.00 2015-09-25 04:49:10.909 268 11085.06 134.90 54787.30 88888.00 2015-09-25 04:49:11.409 268 11085.14 134.92 54787.25 88888.00 2015-09-25 04:49:11.909 268 11085.21 134.92 54787.19 88888.00 2015-09-25 04:49:12.409 268 11085.19 134.92 54787.22 88888.00 2015-09-25 04:49:12.909 268 11085.22 134.90 54787.20 88888.00 2015-09-25 04:49:13.409 268 11085.26 134.89 54787.17 88888.00 2015-09-25 04:49:13.909 268 11085.26 134.91 54787.15 88888.00 2015-09-25 04:49:14.409 268 11085.21 134.91 54787.20 88888.00 2015-09-25 04:49:14.909 268 11085.26 134.91 54787.14 88888.00 2015-09-25 04:49:15.409 268 11085.26 134.86 54787.14 88888.00 2015-09-25 04:49:15.909 268 11085.29 134.88 54787.16 88888.00 2015-09-25 04:49:16.409 268 11085.29 134.87 54787.11 88888.00 2015-09-25 04:49:16.909 268 11085.24 134.84 54787.07 88888.00 2015-09-25 04:49:17.409 268 11085.21 134.88 54787.06 88888.00 2015-09-25 04:49:17.909 268 11085.18 134.83 54786.97 88888.00 2015-09-25 04:49:18.409 268 11085.18 134.80 54786.98 88888.00 2015-09-25 04:49:18.909 268 11085.14 134.81 54787.05 88888.00 2015-09-25 04:49:19.409 268 11085.13 134.81 54787.05 88888.00 2015-09-25 04:49:19.909 268 11085.16 134.79 54787.00 88888.00 2015-09-25 04:49:20.409 268 11085.16 134.76 54787.03 88888.00 2015-09-25 04:49:20.909 268 11085.13 134.78 54787.06 88888.00 2015-09-25 04:49:21.409 268 11085.07 134.82 54787.05 88888.00 2015-09-25 04:49:21.909 268 11085.06 134.82 54786.97 88888.00 2015-09-25 04:49:22.409 268 11085.07 134.83 54787.00 88888.00 2015-09-25 04:49:22.909 268 11084.98 134.80 54786.98 88888.00 2015-09-25 04:49:23.409 268 11084.97 134.76 54786.98 88888.00 2015-09-25 04:49:23.909 268 11084.96 134.71 54786.97 88888.00 2015-09-25 04:49:24.409 268 11084.98 134.72 54786.97 88888.00 2015-09-25 04:49:24.909 268 11084.96 134.71 54786.99 88888.00 2015-09-25 04:49:25.409 268 11085.00 134.72 54786.95 88888.00 2015-09-25 04:49:25.909 268 11085.02 134.74 54786.95 88888.00 2015-09-25 04:49:26.409 268 11085.02 134.74 54787.04 88888.00 2015-09-25 04:49:26.909 268 11085.05 134.78 54787.04 88888.00 2015-09-25 04:49:27.409 268 11085.03 134.74 54787.10 88888.00 2015-09-25 04:49:27.909 268 11084.97 134.69 54787.16 88888.00 2015-09-25 04:49:28.409 268 11084.96 134.65 54787.16 88888.00 2015-09-25 04:49:28.909 268 11084.96 134.64 54787.11 88888.00 2015-09-25 04:49:29.409 268 11084.95 134.64 54787.14 88888.00 2015-09-25 04:49:29.909 268 11084.98 134.66 54787.16 88888.00 2015-09-25 04:49:30.409 268 11085.03 134.64 54787.21 88888.00 2015-09-25 04:49:30.909 268 11085.02 134.67 54787.23 88888.00 2015-09-25 04:49:31.409 268 11084.97 134.69 54787.21 88888.00 2015-09-25 04:49:31.909 268 11085.01 134.67 54787.23 88888.00 2015-09-25 04:49:32.409 268 11084.98 134.71 54787.21 88888.00 2015-09-25 04:49:32.909 268 11084.96 134.65 54787.19 88888.00 2015-09-25 04:49:33.409 268 11084.96 134.65 54787.24 88888.00 2015-09-25 04:49:33.909 268 11084.97 134.66 54787.25 88888.00 2015-09-25 04:49:34.409 268 11084.91 134.62 54787.25 88888.00 2015-09-25 04:49:34.909 268 11084.93 134.62 54787.23 88888.00 2015-09-25 04:49:35.409 268 11084.91 134.59 54787.22 88888.00 2015-09-25 04:49:35.909 268 11084.91 134.57 54787.20 88888.00 2015-09-25 04:49:36.409 268 11084.87 134.61 54787.21 88888.00 2015-09-25 04:49:36.909 268 11084.82 134.62 54787.25 88888.00 2015-09-25 04:49:37.409 268 11084.84 134.62 54787.32 88888.00 2015-09-25 04:49:37.909 268 11084.86 134.61 54787.28 88888.00 2015-09-25 04:49:38.409 268 11084.85 134.59 54787.31 88888.00 2015-09-25 04:49:38.909 268 11084.85 134.62 54787.32 88888.00 2015-09-25 04:49:39.409 268 11084.84 134.61 54787.30 88888.00 2015-09-25 04:49:39.909 268 11084.82 134.52 54787.30 88888.00 2015-09-25 04:49:40.409 268 11084.86 134.52 54787.31 88888.00 2015-09-25 04:49:40.909 268 11084.80 134.61 54787.30 88888.00 2015-09-25 04:49:41.409 268 11084.80 134.65 54787.29 88888.00 2015-09-25 04:49:41.909 268 11084.81 134.66 54787.28 88888.00 2015-09-25 04:49:42.409 268 11084.79 134.56 54787.26 88888.00 2015-09-25 04:49:42.909 268 11084.72 134.49 54787.23 88888.00 2015-09-25 04:49:43.409 268 11084.71 134.46 54787.22 88888.00 2015-09-25 04:49:43.909 268 11084.71 134.45 54787.33 88888.00 2015-09-25 04:49:44.409 268 11084.67 134.44 54787.40 88888.00 2015-09-25 04:49:44.909 268 11084.70 134.44 54787.31 88888.00 2015-09-25 04:49:45.409 268 11084.72 134.46 54787.35 88888.00 2015-09-25 04:49:45.909 268 11084.69 134.42 54787.33 88888.00 2015-09-25 04:49:46.409 268 11084.69 134.36 54787.32 88888.00 2015-09-25 04:49:46.909 268 11084.67 134.39 54787.34 88888.00 2015-09-25 04:49:47.409 268 11084.65 134.38 54787.46 88888.00 2015-09-25 04:49:47.909 268 11084.61 134.37 54787.40 88888.00 2015-09-25 04:49:48.409 268 11084.61 134.39 54787.38 88888.00 2015-09-25 04:49:48.909 268 11084.65 134.38 54787.40 88888.00 2015-09-25 04:49:49.409 268 11084.60 134.33 54787.38 88888.00 2015-09-25 04:49:49.909 268 11084.59 134.37 54787.41 88888.00 2015-09-25 04:49:50.409 268 11084.61 134.39 54787.45 88888.00 2015-09-25 04:49:50.909 268 11084.60 134.44 54787.55 88888.00 2015-09-25 04:49:51.409 268 11084.54 134.40 54787.64 88888.00 2015-09-25 04:49:51.909 268 11084.59 134.39 54787.59 88888.00 2015-09-25 04:49:52.409 268 11084.60 134.37 54787.55 88888.00 2015-09-25 04:49:52.909 268 11084.58 134.41 54787.51 88888.00 2015-09-25 04:49:53.409 268 11084.56 134.40 54787.55 88888.00 2015-09-25 04:49:53.909 268 11084.56 134.38 54787.60 88888.00 2015-09-25 04:49:54.409 268 11084.53 134.33 54787.63 88888.00 2015-09-25 04:49:54.909 268 11084.56 134.34 54787.64 88888.00 2015-09-25 04:49:55.409 268 11084.55 134.44 54787.58 88888.00 2015-09-25 04:49:55.909 268 11084.56 134.42 54787.45 88888.00 2015-09-25 04:49:56.409 268 11084.54 134.41 54787.43 88888.00 2015-09-25 04:49:56.909 268 11084.56 134.45 54787.47 88888.00 2015-09-25 04:49:57.409 268 11084.60 134.47 54787.48 88888.00 2015-09-25 04:49:57.909 268 11084.63 134.49 54787.54 88888.00 2015-09-25 04:49:58.409 268 11084.67 134.48 54787.57 88888.00 2015-09-25 04:49:58.909 268 11084.67 134.48 54787.50 88888.00 2015-09-25 04:49:59.409 268 11084.69 134.53 54787.46 88888.00 2015-09-25 04:49:59.909 268 11084.75 134.50 54787.43 88888.00 2015-09-25 04:50:00.409 268 11084.79 134.52 54787.41 88888.00 2015-09-25 04:50:00.909 268 11084.80 134.54 54787.38 88888.00 2015-09-25 04:50:01.409 268 11084.74 134.57 54787.39 88888.00 2015-09-25 04:50:01.909 268 11084.74 134.65 54787.35 88888.00 2015-09-25 04:50:02.409 268 11084.81 134.62 54787.32 88888.00 2015-09-25 04:50:02.909 268 11084.79 134.65 54787.28 88888.00 2015-09-25 04:50:03.409 268 11084.82 134.62 54787.24 88888.00 2015-09-25 04:50:03.909 268 11084.84 134.61 54787.23 88888.00 2015-09-25 04:50:04.409 268 11084.88 134.62 54787.21 88888.00 2015-09-25 04:50:04.909 268 11084.93 134.67 54787.19 88888.00 2015-09-25 04:50:05.409 268 11085.00 134.75 54787.19 88888.00 2015-09-25 04:50:05.909 268 11085.03 134.74 54787.19 88888.00 2015-09-25 04:50:06.409 268 11085.00 134.75 54787.14 88888.00 2015-09-25 04:50:06.909 268 11085.03 134.76 54787.06 88888.00 2015-09-25 04:50:07.409 268 11085.03 134.75 54787.06 88888.00 2015-09-25 04:50:07.909 268 11085.02 134.78 54787.00 88888.00 2015-09-25 04:50:08.409 268 11085.03 134.81 54786.95 88888.00 2015-09-25 04:50:08.909 268 11085.07 134.78 54787.00 88888.00 2015-09-25 04:50:09.409 268 11085.03 134.82 54786.93 88888.00 2015-09-25 04:50:09.909 268 11085.07 134.82 54786.89 88888.00 2015-09-25 04:50:10.409 268 11085.13 134.82 54786.80 88888.00 2015-09-25 04:50:10.909 268 11085.14 134.84 54786.82 88888.00 2015-09-25 04:50:11.409 268 11085.14 134.92 54786.85 88888.00 2015-09-25 04:50:11.909 268 11085.17 134.92 54786.87 88888.00 2015-09-25 04:50:12.409 268 11085.21 134.91 54786.80 88888.00 2015-09-25 04:50:12.909 268 11085.23 134.93 54786.79 88888.00 2015-09-25 04:50:13.409 268 11085.31 134.92 54786.69 88888.00 2015-09-25 04:50:13.909 268 11085.32 134.97 54786.66 88888.00 2015-09-25 04:50:14.409 268 11085.34 134.99 54786.61 88888.00 2015-09-25 04:50:14.909 268 11085.33 135.01 54786.53 88888.00 2015-09-25 04:50:15.409 268 11085.32 134.98 54786.56 88888.00 2015-09-25 04:50:15.909 268 11085.31 134.97 54786.58 88888.00 2015-09-25 04:50:16.409 268 11085.29 134.99 54786.54 88888.00 2015-09-25 04:50:16.909 268 11085.37 135.05 54786.49 88888.00 2015-09-25 04:50:17.409 268 11085.42 135.09 54786.50 88888.00 2015-09-25 04:50:17.909 268 11085.43 135.06 54786.50 88888.00 2015-09-25 04:50:18.409 268 11085.42 135.08 54786.47 88888.00 2015-09-25 04:50:18.909 268 11085.39 135.09 54786.42 88888.00 2015-09-25 04:50:19.409 268 11085.43 135.14 54786.42 88888.00 2015-09-25 04:50:19.909 268 11085.42 135.15 54786.36 88888.00 2015-09-25 04:50:20.409 268 11085.44 135.12 54786.29 88888.00 2015-09-25 04:50:20.909 268 11085.48 135.16 54786.28 88888.00 2015-09-25 04:50:21.409 268 11085.48 135.16 54786.23 88888.00 2015-09-25 04:50:21.909 268 11085.44 135.14 54786.20 88888.00 2015-09-25 04:50:22.409 268 11085.40 135.16 54786.20 88888.00 2015-09-25 04:50:22.909 268 11085.38 135.17 54786.18 88888.00 2015-09-25 04:50:23.409 268 11085.35 135.18 54786.15 88888.00 2015-09-25 04:50:23.909 268 11085.32 135.18 54786.15 88888.00 2015-09-25 04:50:24.409 268 11085.33 135.12 54786.12 88888.00 2015-09-25 04:50:24.909 268 11085.31 135.14 54786.16 88888.00 2015-09-25 04:50:25.409 268 11085.27 135.20 54786.19 88888.00 2015-09-25 04:50:25.909 268 11085.27 135.15 54786.18 88888.00 2015-09-25 04:50:26.409 268 11085.18 135.14 54786.18 88888.00 2015-09-25 04:50:26.909 268 11085.16 135.16 54786.20 88888.00 2015-09-25 04:50:27.409 268 11085.12 135.15 54786.20 88888.00 2015-09-25 04:50:27.909 268 11085.09 135.17 54786.21 88888.00 2015-09-25 04:50:28.409 268 11085.03 135.22 54786.23 88888.00 2015-09-25 04:50:28.909 268 11084.98 135.14 54786.25 88888.00 2015-09-25 04:50:29.409 268 11084.92 135.14 54786.28 88888.00 2015-09-25 04:50:29.909 268 11084.88 135.08 54786.34 88888.00 2015-09-25 04:50:30.409 268 11084.75 135.08 54786.40 88888.00 2015-09-25 04:50:30.909 268 11084.77 135.13 54786.43 88888.00 2015-09-25 04:50:31.409 268 11084.75 135.09 54786.44 88888.00 2015-09-25 04:50:31.909 268 11084.65 135.10 54786.42 88888.00 2015-09-25 04:50:32.409 268 11084.60 135.10 54786.55 88888.00 2015-09-25 04:50:32.909 268 11084.49 135.08 54786.60 88888.00 2015-09-25 04:50:33.409 268 11084.44 134.99 54786.56 88888.00 2015-09-25 04:50:33.909 268 11084.45 134.98 54786.61 88888.00 2015-09-25 04:50:34.409 268 11084.44 135.03 54786.68 88888.00 2015-09-25 04:50:34.909 268 11084.40 135.05 54786.68 88888.00 2015-09-25 04:50:35.409 268 11084.39 135.03 54786.70 88888.00 2015-09-25 04:50:35.909 268 11084.38 135.04 54786.80 88888.00 2015-09-25 04:50:36.409 268 11084.35 135.03 54786.91 88888.00 2015-09-25 04:50:36.909 268 11084.33 134.98 54786.88 88888.00 2015-09-25 04:50:37.409 268 11084.32 134.95 54786.90 88888.00 2015-09-25 04:50:37.909 268 11084.28 134.96 54787.00 88888.00 2015-09-25 04:50:38.409 268 11084.24 134.95 54786.93 88888.00 2015-09-25 04:50:38.909 268 11084.23 135.00 54786.97 88888.00 2015-09-25 04:50:39.409 268 11084.19 135.03 54786.99 88888.00 2015-09-25 04:50:39.909 268 11084.14 135.05 54786.97 88888.00 2015-09-25 04:50:40.409 268 11084.19 135.06 54786.93 88888.00 2015-09-25 04:50:40.909 268 11084.16 135.03 54786.98 88888.00 2015-09-25 04:50:41.409 268 11084.14 135.04 54787.05 88888.00 2015-09-25 04:50:41.909 268 11084.09 135.04 54787.12 88888.00 2015-09-25 04:50:42.409 268 11084.06 134.98 54787.17 88888.00 2015-09-25 04:50:42.909 268 11084.04 135.05 54787.22 88888.00 2015-09-25 04:50:43.409 268 11084.03 135.06 54787.23 88888.00 2015-09-25 04:50:43.909 268 11084.07 135.07 54787.22 88888.00 2015-09-25 04:50:44.409 268 11084.08 135.08 54787.21 88888.00 2015-09-25 04:50:44.909 268 11084.04 135.08 54787.24 88888.00 2015-09-25 04:50:45.409 268 11084.01 135.04 54787.24 88888.00 2015-09-25 04:50:45.909 268 11084.04 134.98 54787.29 88888.00 2015-09-25 04:50:46.409 268 11084.01 135.00 54787.29 88888.00 2015-09-25 04:50:46.909 268 11083.99 135.05 54787.31 88888.00 2015-09-25 04:50:47.409 268 11083.98 135.04 54787.35 88888.00 2015-09-25 04:50:47.909 268 11083.96 135.09 54787.32 88888.00 2015-09-25 04:50:48.409 268 11083.93 135.07 54787.35 88888.00 2015-09-25 04:50:48.909 268 11083.99 135.00 54787.40 88888.00 2015-09-25 04:50:49.409 268 11083.99 135.07 54787.43 88888.00 2015-09-25 04:50:49.909 268 11083.98 135.07 54787.46 88888.00 2015-09-25 04:50:50.409 268 11083.96 135.05 54787.49 88888.00 2015-09-25 04:50:50.909 268 11083.94 135.08 54787.50 88888.00 2015-09-25 04:50:51.409 268 11083.93 135.09 54787.50 88888.00 2015-09-25 04:50:51.909 268 11083.91 135.12 54787.54 88888.00 2015-09-25 04:50:52.409 268 11083.90 135.13 54787.51 88888.00 2015-09-25 04:50:52.909 268 11083.94 135.14 54787.55 88888.00 2015-09-25 04:50:53.409 268 11083.93 135.14 54787.52 88888.00 2015-09-25 04:50:53.909 268 11083.98 135.15 54787.57 88888.00 2015-09-25 04:50:54.409 268 11083.99 135.17 54787.59 88888.00 2015-09-25 04:50:54.909 268 11083.93 135.17 54787.66 88888.00 2015-09-25 04:50:55.409 268 11083.96 135.20 54787.67 88888.00 2015-09-25 04:50:55.909 268 11083.99 135.20 54787.58 88888.00 2015-09-25 04:50:56.409 268 11084.01 135.22 54787.57 88888.00 2015-09-25 04:50:56.909 268 11083.99 135.24 54787.59 88888.00 2015-09-25 04:50:57.409 268 11084.01 135.21 54787.61 88888.00 2015-09-25 04:50:57.909 268 11083.99 135.16 54787.65 88888.00 2015-09-25 04:50:58.409 268 11083.96 135.22 54787.67 88888.00 2015-09-25 04:50:58.909 268 11083.91 135.25 54787.65 88888.00 2015-09-25 04:50:59.409 268 11083.91 135.24 54787.65 88888.00 2015-09-25 04:50:59.909 268 11084.01 135.24 54787.68 88888.00 2015-09-25 04:51:00.410 268 11083.94 135.25 54787.69 88888.00 2015-09-25 04:51:00.910 268 11083.93 135.31 54787.68 88888.00 2015-09-25 04:51:01.410 268 11083.78 135.31 54787.64 88888.00 2015-09-25 04:51:01.910 268 11083.88 135.32 54787.70 88888.00 2015-09-25 04:51:02.410 268 11083.94 135.41 54787.78 88888.00 2015-09-25 04:51:02.910 268 11083.94 135.40 54787.72 88888.00 2015-09-25 04:51:03.410 268 11083.93 135.34 54787.72 88888.00 2015-09-25 04:51:03.910 268 11083.98 135.37 54787.75 88888.00 2015-09-25 04:51:04.410 268 11084.03 135.38 54787.78 88888.00 2015-09-25 04:51:04.910 268 11084.03 135.41 54787.75 88888.00 2015-09-25 04:51:05.410 268 11083.99 135.43 54787.77 88888.00 2015-09-25 04:51:05.910 268 11083.94 135.41 54787.67 88888.00 2015-09-25 04:51:06.410 268 11083.93 135.41 54787.60 88888.00 2015-09-25 04:51:06.910 268 11083.93 135.46 54787.59 88888.00 2015-09-25 04:51:07.410 268 11083.92 135.50 54787.63 88888.00 2015-09-25 04:51:07.910 268 11083.91 135.48 54787.63 88888.00 2015-09-25 04:51:08.410 268 11083.90 135.52 54787.65 88888.00 2015-09-25 04:51:08.910 268 11083.90 135.57 54787.73 88888.00 2015-09-25 04:51:09.410 268 11083.92 135.57 54787.66 88888.00 2015-09-25 04:51:09.910 268 11083.87 135.55 54787.63 88888.00 2015-09-25 04:51:10.410 268 11083.81 135.54 54787.64 88888.00 2015-09-25 04:51:10.910 268 11083.77 135.59 54787.67 88888.00 2015-09-25 04:51:11.410 268 11083.77 135.57 54787.67 88888.00 2015-09-25 04:51:11.910 268 11083.76 135.55 54787.69 88888.00 2015-09-25 04:51:12.410 268 11083.73 135.55 54787.70 88888.00 2015-09-25 04:51:12.910 268 11083.75 135.60 54787.67 88888.00 2015-09-25 04:51:13.410 268 11083.75 135.64 54787.70 88888.00 2015-09-25 04:51:13.910 268 11083.69 135.64 54787.81 88888.00 2015-09-25 04:51:14.410 268 11083.67 135.63 54787.82 88888.00 2015-09-25 04:51:14.910 268 11083.71 135.63 54787.83 88888.00 2015-09-25 04:51:15.410 268 11083.65 135.64 54787.85 88888.00 2015-09-25 04:51:15.910 268 11083.60 135.58 54787.85 88888.00 2015-09-25 04:51:16.410 268 11083.61 135.60 54787.89 88888.00 2015-09-25 04:51:16.910 268 11083.65 135.65 54787.96 88888.00 2015-09-25 04:51:17.410 268 11083.62 135.68 54788.07 88888.00 2015-09-25 04:51:17.910 268 11083.55 135.68 54788.04 88888.00 2015-09-25 04:51:18.410 268 11083.50 135.67 54788.05 88888.00 2015-09-25 04:51:18.910 268 11083.48 135.73 54788.07 88888.00 2015-09-25 04:51:19.410 268 11083.46 135.67 54788.10 88888.00 2015-09-25 04:51:19.910 268 11083.48 135.63 54788.03 88888.00 2015-09-25 04:51:20.410 268 11083.49 135.67 54788.03 88888.00 2015-09-25 04:51:20.910 268 11083.44 135.67 54788.08 88888.00 2015-09-25 04:51:21.410 268 11083.34 135.68 54788.07 88888.00 2015-09-25 04:51:21.910 268 11083.31 135.68 54788.10 88888.00 2015-09-25 04:51:22.410 268 11083.33 135.68 54788.12 88888.00 2015-09-25 04:51:22.910 268 11083.30 135.69 54788.16 88888.00 2015-09-25 04:51:23.410 268 11083.26 135.73 54788.11 88888.00 2015-09-25 04:51:23.910 268 11083.28 135.71 54788.11 88888.00 2015-09-25 04:51:24.410 268 11083.26 135.68 54788.17 88888.00 2015-09-25 04:51:24.910 268 11083.25 135.67 54788.20 88888.00 2015-09-25 04:51:25.410 268 11083.20 135.68 54788.14 88888.00 2015-09-25 04:51:25.910 268 11083.19 135.69 54788.18 88888.00 2015-09-25 04:51:26.410 268 11083.20 135.67 54788.21 88888.00 2015-09-25 04:51:26.910 268 11083.19 135.72 54788.20 88888.00 2015-09-25 04:51:27.410 268 11083.15 135.71 54788.19 88888.00 2015-09-25 04:51:27.910 268 11083.15 135.71 54788.26 88888.00 2015-09-25 04:51:28.410 268 11083.14 135.69 54788.26 88888.00 2015-09-25 04:51:28.910 268 11083.12 135.69 54788.33 88888.00 2015-09-25 04:51:29.410 268 11083.07 135.71 54788.37 88888.00 2015-09-25 04:51:29.910 268 11083.04 135.73 54788.37 88888.00 2015-09-25 04:51:30.410 268 11083.03 135.73 54788.37 88888.00 2015-09-25 04:51:30.910 268 11083.04 135.76 54788.36 88888.00 2015-09-25 04:51:31.410 268 11083.04 135.73 54788.36 88888.00 2015-09-25 04:51:31.910 268 11083.08 135.77 54788.39 88888.00 2015-09-25 04:51:32.410 268 11083.09 135.82 54788.46 88888.00 2015-09-25 04:51:32.910 268 11083.13 135.84 54788.44 88888.00 2015-09-25 04:51:33.410 268 11083.13 135.85 54788.44 88888.00 2015-09-25 04:51:33.910 268 11083.15 135.91 54788.35 88888.00 2015-09-25 04:51:34.410 268 11083.15 135.93 54788.39 88888.00 2015-09-25 04:51:34.910 268 11083.15 135.96 54788.44 88888.00 2015-09-25 04:51:35.410 268 11083.15 135.93 54788.44 88888.00 2015-09-25 04:51:35.910 268 11083.15 135.94 54788.48 88888.00 2015-09-25 04:51:36.410 268 11083.13 136.00 54788.45 88888.00 2015-09-25 04:51:36.910 268 11083.18 136.02 54788.45 88888.00 2015-09-25 04:51:37.410 268 11083.24 136.02 54788.36 88888.00 2015-09-25 04:51:37.910 268 11083.18 136.07 54788.37 88888.00 2015-09-25 04:51:38.410 268 11083.17 136.09 54788.40 88888.00 2015-09-25 04:51:38.910 268 11083.26 136.13 54788.38 88888.00 2015-09-25 04:51:39.410 268 11083.31 136.14 54788.43 88888.00 2015-09-25 04:51:39.910 268 11083.31 136.11 54788.39 88888.00 2015-09-25 04:51:40.410 268 11083.35 136.19 54788.30 88888.00 2015-09-25 04:51:40.910 268 11083.35 136.25 54788.26 88888.00 2015-09-25 04:51:41.410 268 11083.36 136.22 54788.31 88888.00 2015-09-25 04:51:41.910 268 11083.38 136.24 54788.33 88888.00 2015-09-25 04:51:42.410 268 11083.35 136.27 54788.33 88888.00 2015-09-25 04:51:42.910 268 11083.39 136.26 54788.37 88888.00 2015-09-25 04:51:43.410 268 11083.40 136.32 54788.35 88888.00 2015-09-25 04:51:43.910 268 11083.40 136.40 54788.55 88888.00 2015-09-25 04:51:44.410 268 11083.44 136.41 54788.36 88888.00 2015-09-25 04:51:44.910 268 11083.48 136.38 54788.20 88888.00 2015-09-25 04:51:45.410 268 11083.51 136.36 54788.16 88888.00 2015-09-25 04:51:45.910 268 11083.54 136.36 54788.11 88888.00 2015-09-25 04:51:46.410 268 11083.56 136.45 54788.16 88888.00 2015-09-25 04:51:46.910 268 11083.59 136.53 54788.18 88888.00 2015-09-25 04:51:47.410 268 11083.61 136.55 54788.10 88888.00 2015-09-25 04:51:47.910 268 11083.62 136.55 54788.03 88888.00 2015-09-25 04:51:48.410 268 11083.65 136.53 54788.04 88888.00 2015-09-25 04:51:48.910 268 11083.64 136.58 54788.05 88888.00 2015-09-25 04:51:49.410 268 11083.70 136.62 54787.99 88888.00 2015-09-25 04:51:49.910 268 11083.70 136.64 54787.92 88888.00 2015-09-25 04:51:50.410 268 11083.67 136.64 54787.90 88888.00 2015-09-25 04:51:50.910 268 11083.66 136.67 54787.86 88888.00 2015-09-25 04:51:51.410 268 11083.75 136.67 54787.85 88888.00 2015-09-25 04:51:51.910 268 11083.72 136.67 54787.90 88888.00 2015-09-25 04:51:52.410 268 11083.75 136.68 54787.93 88888.00 2015-09-25 04:51:52.910 268 11083.73 136.76 54787.91 88888.00 2015-09-25 04:51:53.410 268 11083.73 136.78 54787.98 88888.00 2015-09-25 04:51:53.910 268 11083.76 136.77 54787.92 88888.00 2015-09-25 04:51:54.410 268 11083.75 136.75 54787.89 88888.00 2015-09-25 04:51:54.910 268 11083.76 136.81 54787.86 88888.00 2015-09-25 04:51:55.410 268 11083.70 136.84 54787.90 88888.00 2015-09-25 04:51:55.910 268 11083.70 136.80 54787.84 88888.00 2015-09-25 04:51:56.410 268 11083.71 136.78 54787.81 88888.00 2015-09-25 04:51:56.910 268 11083.73 136.81 54787.82 88888.00 2015-09-25 04:51:57.410 268 11083.75 136.85 54787.77 88888.00 2015-09-25 04:51:57.910 268 11083.69 136.87 54787.73 88888.00 2015-09-25 04:51:58.410 268 11083.70 136.86 54787.78 88888.00 2015-09-25 04:51:58.910 268 11083.71 136.86 54787.82 88888.00 2015-09-25 04:51:59.410 268 11083.72 136.89 54787.83 88888.00 2015-09-25 04:51:59.910 268 11083.70 136.91 54787.74 88888.00 2015-09-25 04:52:00.410 268 11083.69 136.91 54787.70 88888.00 2015-09-25 04:52:00.910 268 11083.69 136.89 54787.77 88888.00 2015-09-25 04:52:01.410 268 11083.71 136.90 54787.75 88888.00 2015-09-25 04:52:01.910 268 11083.65 136.92 54787.70 88888.00 2015-09-25 04:52:02.410 268 11083.64 136.92 54787.73 88888.00 2015-09-25 04:52:02.910 268 11083.67 137.00 54787.70 88888.00 2015-09-25 04:52:03.410 268 11083.66 137.00 54787.73 88888.00 2015-09-25 04:52:03.910 268 11083.62 136.97 54787.67 88888.00 2015-09-25 04:52:04.410 268 11083.60 137.01 54787.63 88888.00 2015-09-25 04:52:04.910 268 11083.61 137.02 54787.65 88888.00 2015-09-25 04:52:05.410 268 11083.62 137.01 54787.64 88888.00 2015-09-25 04:52:05.910 268 11083.64 136.99 54787.60 88888.00 2015-09-25 04:52:06.410 268 11083.62 136.99 54787.59 88888.00 2015-09-25 04:52:06.910 268 11083.61 136.97 54787.61 88888.00 2015-09-25 04:52:07.410 268 11083.56 136.95 54787.64 88888.00 2015-09-25 04:52:07.910 268 11083.56 137.00 54787.68 88888.00 2015-09-25 04:52:08.410 268 11083.60 136.98 54787.64 88888.00 2015-09-25 04:52:08.910 268 11083.59 137.01 54787.63 88888.00 2015-09-25 04:52:09.410 268 11083.56 137.00 54787.65 88888.00 2015-09-25 04:52:09.910 268 11083.54 137.02 54787.61 88888.00 2015-09-25 04:52:10.410 268 11083.51 137.01 54787.60 88888.00 2015-09-25 04:52:10.910 268 11083.49 137.03 54787.66 88888.00 2015-09-25 04:52:11.410 268 11083.51 137.02 54787.61 88888.00 2015-09-25 04:52:11.910 268 11083.50 137.02 54787.55 88888.00 2015-09-25 04:52:12.410 268 11083.49 137.01 54787.57 88888.00 2015-09-25 04:52:12.910 268 11083.50 136.99 54787.63 88888.00 2015-09-25 04:52:13.410 268 11083.49 137.01 54787.64 88888.00 2015-09-25 04:52:13.910 268 11083.49 137.01 54787.67 88888.00 2015-09-25 04:52:14.410 268 11083.48 137.04 54787.68 88888.00 2015-09-25 04:52:14.910 268 11083.49 137.04 54787.70 88888.00 2015-09-25 04:52:15.410 268 11083.51 137.02 54787.70 88888.00 2015-09-25 04:52:15.910 268 11083.48 137.02 54787.67 88888.00 2015-09-25 04:52:16.410 268 11083.50 137.04 54787.66 88888.00 2015-09-25 04:52:16.910 268 11083.54 137.07 54787.67 88888.00 2015-09-25 04:52:17.410 268 11083.52 137.03 54787.69 88888.00 2015-09-25 04:52:17.910 268 11083.50 137.06 54787.67 88888.00 2015-09-25 04:52:18.410 268 11083.49 137.07 54787.61 88888.00 2015-09-25 04:52:18.910 268 11083.54 137.02 54787.65 88888.00 2015-09-25 04:52:19.410 268 11083.50 137.04 54787.66 88888.00 2015-09-25 04:52:19.910 268 11083.51 137.04 54787.63 88888.00 2015-09-25 04:52:20.410 268 11083.50 137.06 54787.58 88888.00 2015-09-25 04:52:20.910 268 11083.51 137.06 54787.55 88888.00 2015-09-25 04:52:21.410 268 11083.52 137.04 54787.50 88888.00 2015-09-25 04:52:21.910 268 11083.52 137.07 54787.46 88888.00 2015-09-25 04:52:22.410 268 11083.54 137.07 54787.45 88888.00 2015-09-25 04:52:22.910 268 11083.52 137.07 54787.48 88888.00 2015-09-25 04:52:23.410 268 11083.51 137.07 54787.38 88888.00 2015-09-25 04:52:23.910 268 11083.52 137.12 54787.39 88888.00 2015-09-25 04:52:24.410 268 11083.55 137.12 54787.37 88888.00 2015-09-25 04:52:24.910 268 11083.61 137.10 54787.34 88888.00 2015-09-25 04:52:25.410 268 11083.62 137.09 54787.34 88888.00 2015-09-25 04:52:25.910 268 11083.56 137.09 54787.29 88888.00 2015-09-25 04:52:26.410 268 11083.55 137.12 54787.26 88888.00 2015-09-25 04:52:26.910 268 11083.61 137.10 54787.21 88888.00 2015-09-25 04:52:27.410 268 11083.60 137.11 54787.16 88888.00 2015-09-25 04:52:27.910 268 11083.59 137.03 54787.10 88888.00 2015-09-25 04:52:28.410 268 11083.62 136.98 54787.04 88888.00 2015-09-25 04:52:28.910 268 11083.64 137.01 54787.05 88888.00 2015-09-25 04:52:29.410 268 11083.65 137.03 54787.05 88888.00 2015-09-25 04:52:29.910 268 11083.64 136.98 54787.06 88888.00 2015-09-25 04:52:30.410 268 11083.64 137.02 54787.05 88888.00 2015-09-25 04:52:30.910 268 11083.62 137.01 54787.02 88888.00 2015-09-25 04:52:31.410 268 11083.64 136.99 54787.04 88888.00 2015-09-25 04:52:31.910 268 11083.60 136.95 54787.06 88888.00 2015-09-25 04:52:32.410 268 11083.54 136.94 54787.07 88888.00 2015-09-25 04:52:32.910 268 11083.52 136.92 54787.03 88888.00 2015-09-25 04:52:33.410 268 11083.55 136.89 54786.94 88888.00 2015-09-25 04:52:33.910 268 11083.56 136.86 54786.99 88888.00 2015-09-25 04:52:34.410 268 11083.56 136.92 54787.02 88888.00 2015-09-25 04:52:34.910 268 11083.54 136.94 54787.11 88888.00 2015-09-25 04:52:35.410 268 11083.54 136.92 54787.04 88888.00 2015-09-25 04:52:35.910 268 11083.55 136.90 54786.96 88888.00 2015-09-25 04:52:36.410 268 11083.55 136.86 54786.91 88888.00 2015-09-25 04:52:36.910 268 11083.55 136.87 54786.89 88888.00 2015-09-25 04:52:37.410 268 11083.56 136.92 54786.89 88888.00 2015-09-25 04:52:37.910 268 11083.55 136.93 54786.86 88888.00 2015-09-25 04:52:38.410 268 11083.57 136.89 54786.84 88888.00 2015-09-25 04:52:38.910 268 11083.55 136.85 54786.86 88888.00 2015-09-25 04:52:39.410 268 11083.56 136.89 54786.84 88888.00 2015-09-25 04:52:39.910 268 11083.56 136.84 54786.79 88888.00 2015-09-25 04:52:40.410 268 11083.61 136.84 54786.77 88888.00 2015-09-25 04:52:40.910 268 11083.62 136.86 54786.69 88888.00 2015-09-25 04:52:41.410 268 11083.65 136.83 54786.72 88888.00 2015-09-25 04:52:41.910 268 11083.61 136.77 54786.76 88888.00 2015-09-25 04:52:42.410 268 11083.59 136.74 54786.72 88888.00 2015-09-25 04:52:42.910 268 11083.55 136.70 54786.66 88888.00 2015-09-25 04:52:43.410 268 11083.56 136.72 54786.59 88888.00 2015-09-25 04:52:43.910 268 11083.57 136.68 54786.64 88888.00 2015-09-25 04:52:44.410 268 11083.60 136.73 54786.67 88888.00 2015-09-25 04:52:44.910 268 11083.57 136.72 54786.73 88888.00 2015-09-25 04:52:45.410 268 11083.56 136.65 54786.71 88888.00 2015-09-25 04:52:45.910 268 11083.55 136.66 54786.62 88888.00 2015-09-25 04:52:46.410 268 11083.52 136.61 54786.58 88888.00 2015-09-25 04:52:46.910 268 11083.56 136.66 54786.55 88888.00 2015-09-25 04:52:47.410 268 11083.55 136.61 54786.51 88888.00 2015-09-25 04:52:47.910 268 11083.52 136.59 54786.49 88888.00 2015-09-25 04:52:48.410 268 11083.49 136.59 54786.43 88888.00 2015-09-25 04:52:48.910 268 11083.52 136.57 54786.49 88888.00 2015-09-25 04:52:49.410 268 11083.46 136.61 54786.47 88888.00 2015-09-25 04:52:49.910 268 11083.44 136.59 54786.51 88888.00 2015-09-25 04:52:50.410 268 11083.43 136.57 54786.59 88888.00 2015-09-25 04:52:50.910 268 11083.44 136.53 54786.53 88888.00 2015-09-25 04:52:51.410 268 11083.41 136.50 54786.44 88888.00 2015-09-25 04:52:51.910 268 11083.43 136.48 54786.34 88888.00 2015-09-25 04:52:52.410 268 11083.38 136.49 54786.37 88888.00 2015-09-25 04:52:52.910 268 11083.33 136.48 54786.44 88888.00 2015-09-25 04:52:53.410 268 11083.30 136.48 54786.40 88888.00 2015-09-25 04:52:53.910 268 11083.31 136.42 54786.34 88888.00 2015-09-25 04:52:54.410 268 11083.31 136.41 54786.32 88888.00 2015-09-25 04:52:54.910 268 11083.30 136.44 54786.25 88888.00 2015-09-25 04:52:55.410 268 11083.25 136.40 54786.23 88888.00 2015-09-25 04:52:55.910 268 11083.28 136.31 54786.26 88888.00 2015-09-25 04:52:56.410 268 11083.33 136.31 54786.35 88888.00 2015-09-25 04:52:56.910 268 11083.28 136.24 54786.34 88888.00 2015-09-25 04:52:57.410 268 11083.23 136.24 54786.28 88888.00 2015-09-25 04:52:57.910 268 11083.25 136.23 54786.25 88888.00 2015-09-25 04:52:58.410 268 11083.23 136.23 54786.23 88888.00 2015-09-25 04:52:58.910 268 11083.17 136.23 54786.21 88888.00 2015-09-25 04:52:59.410 268 11083.18 136.18 54786.29 88888.00 2015-09-25 04:52:59.910 268 11083.14 136.13 54786.34 88888.00 2015-09-25 04:53:00.410 268 11083.10 136.07 54786.38 88888.00 2015-09-25 04:53:00.910 268 11083.20 136.05 54786.37 88888.00 2015-09-25 04:53:01.410 268 11083.14 135.98 54786.41 88888.00 2015-09-25 04:53:01.910 268 11083.09 135.93 54786.40 88888.00 2015-09-25 04:53:02.410 268 11083.08 135.89 54786.41 88888.00 2015-09-25 04:53:02.910 268 11083.07 135.85 54786.44 88888.00 2015-09-25 04:53:03.410 268 11083.09 135.88 54786.43 88888.00 2015-09-25 04:53:03.910 268 11083.09 135.81 54786.37 88888.00 2015-09-25 04:53:04.410 268 11083.08 135.77 54786.38 88888.00 2015-09-25 04:53:04.910 268 11083.10 135.81 54786.33 88888.00 2015-09-25 04:53:05.410 268 11083.07 135.76 54786.27 88888.00 2015-09-25 04:53:05.910 268 11083.09 135.76 54786.32 88888.00 2015-09-25 04:53:06.410 268 11083.10 135.67 54786.37 88888.00 2015-09-25 04:53:06.910 268 11083.08 135.66 54786.36 88888.00 2015-09-25 04:53:07.410 268 11083.13 135.65 54786.33 88888.00 2015-09-25 04:53:07.910 268 11083.14 135.63 54786.26 88888.00 2015-09-25 04:53:08.410 268 11083.09 135.62 54786.21 88888.00 2015-09-25 04:53:08.910 268 11083.09 135.60 54786.26 88888.00 2015-09-25 04:53:09.410 268 11083.12 135.56 54786.24 88888.00 2015-09-25 04:53:09.910 268 11083.09 135.50 54786.31 88888.00 2015-09-25 04:53:10.410 268 11083.13 135.47 54786.19 88888.00 2015-09-25 04:53:10.910 268 11083.13 135.40 54786.14 88888.00 2015-09-25 04:53:11.410 268 11083.12 135.38 54786.14 88888.00 2015-09-25 04:53:11.910 268 11083.12 135.32 54786.16 88888.00 2015-09-25 04:53:12.410 268 11083.10 135.30 54786.14 88888.00 2015-09-25 04:53:12.910 268 11083.09 135.26 54786.14 88888.00 2015-09-25 04:53:13.410 268 11083.09 135.23 54786.07 88888.00 2015-09-25 04:53:13.910 268 11083.12 135.17 54786.05 88888.00 2015-09-25 04:53:14.410 268 11083.15 135.12 54785.97 88888.00 2015-09-25 04:53:14.910 268 11083.18 135.05 54785.99 88888.00 2015-09-25 04:53:15.410 268 11083.15 135.06 54786.02 88888.00 2015-09-25 04:53:15.910 268 11083.13 135.05 54785.89 88888.00 2015-09-25 04:53:16.410 268 11083.17 134.98 54785.92 88888.00 2015-09-25 04:53:16.910 268 11083.14 134.95 54785.96 88888.00 2015-09-25 04:53:17.410 268 11083.10 134.92 54785.90 88888.00 2015-09-25 04:53:17.910 268 11083.09 134.89 54785.88 88888.00 2015-09-25 04:53:18.410 268 11083.10 134.86 54785.83 88888.00 2015-09-25 04:53:18.910 268 11083.10 134.84 54785.74 88888.00 2015-09-25 04:53:19.410 268 11083.10 134.82 54785.67 88888.00 2015-09-25 04:53:19.910 268 11083.12 134.79 54785.65 88888.00 2015-09-25 04:53:20.410 268 11083.10 134.75 54785.66 88888.00 2015-09-25 04:53:20.910 268 11083.05 134.66 54785.58 88888.00 2015-09-25 04:53:21.410 268 11083.02 134.64 54785.62 88888.00 2015-09-25 04:53:21.910 268 11083.07 134.70 54785.64 88888.00 2015-09-25 04:53:22.410 268 11083.09 134.62 54785.49 88888.00 2015-09-25 04:53:22.910 268 11083.04 134.55 54785.38 88888.00 2015-09-25 04:53:23.410 268 11082.98 134.56 54785.42 88888.00 2015-09-25 04:53:23.910 268 11083.02 134.52 54785.54 88888.00 2015-09-25 04:53:24.410 268 11082.99 134.45 54785.52 88888.00 2015-09-25 04:53:24.910 268 11082.93 134.38 54785.47 88888.00 2015-09-25 04:53:25.410 268 11082.96 134.36 54785.41 88888.00 2015-09-25 04:53:25.910 268 11082.97 134.38 54785.40 88888.00 2015-09-25 04:53:26.410 268 11082.92 134.36 54785.41 88888.00 2015-09-25 04:53:26.910 268 11082.93 134.37 54785.38 88888.00 2015-09-25 04:53:27.410 268 11082.94 134.34 54785.39 88888.00 2015-09-25 04:53:27.910 268 11082.92 134.29 54785.37 88888.00 2015-09-25 04:53:28.410 268 11082.97 134.27 54785.40 88888.00 2015-09-25 04:53:28.910 268 11083.01 134.27 54785.40 88888.00 2015-09-25 04:53:29.410 268 11082.96 134.28 54785.47 88888.00 2015-09-25 04:53:29.910 268 11082.92 134.29 54785.53 88888.00 2015-09-25 04:53:30.410 268 11082.92 134.30 54785.55 88888.00 2015-09-25 04:53:30.910 268 11082.93 134.28 54785.53 88888.00 2015-09-25 04:53:31.410 268 11082.89 134.24 54785.47 88888.00 2015-09-25 04:53:31.910 268 11082.88 134.16 54785.47 88888.00 2015-09-25 04:53:32.410 268 11082.87 134.13 54785.46 88888.00 2015-09-25 04:53:32.910 268 11082.84 134.16 54785.48 88888.00 2015-09-25 04:53:33.410 268 11082.81 134.15 54785.47 88888.00 2015-09-25 04:53:33.910 268 11082.77 134.15 54785.42 88888.00 2015-09-25 04:53:34.410 268 11082.82 134.12 54785.44 88888.00 2015-09-25 04:53:34.910 268 11082.83 134.06 54785.41 88888.00 2015-09-25 04:53:35.410 268 11082.79 134.05 54785.38 88888.00 2015-09-25 04:53:35.910 268 11082.76 134.00 54785.39 88888.00 2015-09-25 04:53:36.410 268 11082.68 134.03 54785.37 88888.00 2015-09-25 04:53:36.910 268 11082.70 134.05 54785.40 88888.00 2015-09-25 04:53:37.410 268 11082.71 134.08 54785.36 88888.00 2015-09-25 04:53:37.910 268 11082.67 134.07 54785.31 88888.00 2015-09-25 04:53:38.410 268 11082.70 134.05 54785.26 88888.00 2015-09-25 04:53:38.910 268 11082.71 133.97 54785.26 88888.00 2015-09-25 04:53:39.410 268 11082.68 133.96 54785.27 88888.00 2015-09-25 04:53:39.910 268 11082.72 133.99 54785.18 88888.00 2015-09-25 04:53:40.410 268 11082.70 134.00 54785.13 88888.00 2015-09-25 04:53:40.910 268 11082.70 133.95 54785.22 88888.00 2015-09-25 04:53:41.410 268 11082.70 133.90 54785.28 88888.00 2015-09-25 04:53:41.910 268 11082.72 133.90 54785.31 88888.00 2015-09-25 04:53:42.410 268 11082.77 133.93 54785.33 88888.00 2015-09-25 04:53:42.910 268 11082.75 133.96 54785.29 88888.00 2015-09-25 04:53:43.410 268 11082.70 133.96 54785.21 88888.00 2015-09-25 04:53:43.910 268 11082.67 133.96 54785.14 88888.00 2015-09-25 04:53:44.410 268 11082.65 133.99 54785.07 88888.00 2015-09-25 04:53:44.910 268 11082.70 134.02 54785.04 88888.00 2015-09-25 04:53:45.410 268 11082.62 133.99 54785.01 88888.00 2015-09-25 04:53:45.910 268 11082.62 133.95 54784.97 88888.00 2015-09-25 04:53:46.410 268 11082.63 133.96 54785.00 88888.00 2015-09-25 04:53:46.910 268 11082.62 133.98 54784.96 88888.00 2015-09-25 04:53:47.410 268 11082.70 133.98 54784.88 88888.00 2015-09-25 04:53:47.910 268 11082.70 133.98 54784.82 88888.00 2015-09-25 04:53:48.410 268 11082.72 133.98 54784.76 88888.00 2015-09-25 04:53:48.910 268 11082.76 134.02 54784.80 88888.00 2015-09-25 04:53:49.410 268 11082.78 134.06 54784.78 88888.00 2015-09-25 04:53:49.910 268 11082.81 134.12 54784.75 88888.00 2015-09-25 04:53:50.410 268 11082.82 134.12 54784.70 88888.00 2015-09-25 04:53:50.910 268 11082.87 134.08 54784.63 88888.00 2015-09-25 04:53:51.410 268 11082.89 134.07 54784.60 88888.00 2015-09-25 04:53:51.910 268 11082.89 134.11 54784.53 88888.00 2015-09-25 04:53:52.410 268 11082.88 134.08 54784.49 88888.00 2015-09-25 04:53:52.910 268 11082.84 134.07 54784.42 88888.00 2015-09-25 04:53:53.410 268 11082.84 134.06 54784.35 88888.00 2015-09-25 04:53:53.910 268 11082.84 134.03 54784.24 88888.00 2015-09-25 04:53:54.410 268 11082.88 134.07 54784.18 88888.00 2015-09-25 04:53:54.910 268 11082.93 134.04 54784.16 88888.00 2015-09-25 04:53:55.410 268 11082.92 134.05 54784.08 88888.00 2015-09-25 04:53:55.910 268 11082.92 134.06 54784.09 88888.00 2015-09-25 04:53:56.410 268 11082.91 134.08 54783.99 88888.00 2015-09-25 04:53:56.910 268 11082.92 134.14 54783.96 88888.00 2015-09-25 04:53:57.410 268 11082.96 134.10 54783.93 88888.00 2015-09-25 04:53:57.910 268 11082.89 134.02 54783.86 88888.00 2015-09-25 04:53:58.410 268 11082.88 134.03 54783.84 88888.00 2015-09-25 04:53:58.910 268 11082.92 134.04 54783.74 88888.00 2015-09-25 04:53:59.410 268 11082.97 134.02 54783.68 88888.00 2015-09-25 04:53:59.910 268 11082.96 133.97 54783.64 88888.00 2015-09-25 04:54:00.411 268 11083.02 133.94 54783.55 88888.00 2015-09-25 04:54:00.911 268 11083.08 133.93 54783.52 88888.00 2015-09-25 04:54:01.411 268 11083.10 133.97 54783.44 88888.00 2015-09-25 04:54:01.911 268 11083.01 133.95 54783.39 88888.00 2015-09-25 04:54:02.411 268 11083.08 133.91 54783.29 88888.00 2015-09-25 04:54:02.911 268 11083.07 133.90 54783.20 88888.00 2015-09-25 04:54:03.411 268 11083.05 133.88 54783.20 88888.00 2015-09-25 04:54:03.911 268 11083.10 133.83 54783.22 88888.00 2015-09-25 04:54:04.411 268 11083.10 133.81 54783.09 88888.00 2015-09-25 04:54:04.911 268 11083.18 133.77 54782.98 88888.00 2015-09-25 04:54:05.411 268 11083.22 133.72 54782.95 88888.00 2015-09-25 04:54:05.911 268 11083.22 133.69 54782.96 88888.00 2015-09-25 04:54:06.411 268 11083.20 133.68 54782.80 88888.00 2015-09-25 04:54:06.911 268 11083.23 133.68 54782.73 88888.00 2015-09-25 04:54:07.411 268 11083.23 133.61 54782.74 88888.00 2015-09-25 04:54:07.911 268 11083.29 133.57 54782.68 88888.00 2015-09-25 04:54:08.411 268 11083.28 133.53 54782.63 88888.00 2015-09-25 04:54:08.911 268 11083.25 133.47 54782.52 88888.00 2015-09-25 04:54:09.411 268 11083.31 133.53 54782.52 88888.00 2015-09-25 04:54:09.911 268 11083.33 133.54 54782.47 88888.00 2015-09-25 04:54:10.411 268 11083.31 133.53 54782.34 88888.00 2015-09-25 04:54:10.911 268 11083.35 133.51 54782.22 88888.00 2015-09-25 04:54:11.411 268 11083.33 133.53 54782.22 88888.00 2015-09-25 04:54:11.911 268 11083.34 133.48 54782.22 88888.00 2015-09-25 04:54:12.411 268 11083.35 133.46 54782.20 88888.00 2015-09-25 04:54:12.911 268 11083.38 133.44 54782.14 88888.00 2015-09-25 04:54:13.411 268 11083.35 133.37 54782.05 88888.00 2015-09-25 04:54:13.911 268 11083.38 133.34 54781.95 88888.00 2015-09-25 04:54:14.411 268 11083.34 133.35 54781.85 88888.00 2015-09-25 04:54:14.911 268 11083.33 133.28 54781.82 88888.00 2015-09-25 04:54:15.411 268 11083.29 133.26 54781.79 88888.00 2015-09-25 04:54:15.911 268 11083.30 133.21 54781.70 88888.00 2015-09-25 04:54:16.411 268 11083.33 133.21 54781.58 88888.00 2015-09-25 04:54:16.911 268 11083.29 133.19 54781.53 88888.00 2015-09-25 04:54:17.411 268 11083.31 133.18 54781.50 88888.00 2015-09-25 04:54:17.911 268 11083.34 133.17 54781.43 88888.00 2015-09-25 04:54:18.411 268 11083.40 133.12 54781.46 88888.00 2015-09-25 04:54:18.911 268 11083.39 133.14 54781.42 88888.00 2015-09-25 04:54:19.411 268 11083.36 133.12 54781.36 88888.00 2015-09-25 04:54:19.911 268 11083.36 133.12 54781.28 88888.00 2015-09-25 04:54:20.411 268 11083.40 133.06 54781.29 88888.00 2015-09-25 04:54:20.911 268 11083.40 133.11 54781.24 88888.00 2015-09-25 04:54:21.411 268 11083.40 133.05 54781.23 88888.00 2015-09-25 04:54:21.911 268 11083.41 133.03 54781.15 88888.00 2015-09-25 04:54:22.411 268 11083.40 133.04 54781.10 88888.00 2015-09-25 04:54:22.911 268 11083.36 133.02 54781.08 88888.00 2015-09-25 04:54:23.411 268 11083.36 133.05 54781.09 88888.00 2015-09-25 04:54:23.911 268 11083.45 133.07 54781.07 88888.00 2015-09-25 04:54:24.411 268 11083.41 133.00 54781.07 88888.00 2015-09-25 04:54:24.911 268 11083.35 133.00 54781.10 88888.00 2015-09-25 04:54:25.411 268 11083.40 132.96 54781.03 88888.00 2015-09-25 04:54:25.911 268 11083.45 132.98 54781.01 88888.00 2015-09-25 04:54:26.411 268 11083.48 132.97 54781.01 88888.00 2015-09-25 04:54:26.911 268 11083.36 132.96 54781.03 88888.00 2015-09-25 04:54:27.411 268 11083.34 132.92 54780.99 88888.00 2015-09-25 04:54:27.911 268 11083.36 132.96 54780.91 88888.00 2015-09-25 04:54:28.411 268 11083.29 132.94 54780.88 88888.00 2015-09-25 04:54:28.911 268 11083.26 132.97 54780.83 88888.00 2015-09-25 04:54:29.411 268 11083.28 133.00 54780.82 88888.00 2015-09-25 04:54:29.911 268 11083.26 132.89 54780.77 88888.00 2015-09-25 04:54:30.411 268 11083.28 132.89 54780.71 88888.00 2015-09-25 04:54:30.911 268 11083.30 132.88 54780.74 88888.00 2015-09-25 04:54:31.411 268 11083.24 132.84 54780.72 88888.00 2015-09-25 04:54:31.911 268 11083.23 132.86 54780.67 88888.00 2015-09-25 04:54:32.411 268 11083.19 132.77 54780.70 88888.00 2015-09-25 04:54:32.911 268 11083.15 132.77 54780.67 88888.00 2015-09-25 04:54:33.411 268 11083.14 132.72 54780.70 88888.00 2015-09-25 04:54:33.911 268 11083.18 132.76 54780.63 88888.00 2015-09-25 04:54:34.411 268 11083.18 132.72 54780.62 88888.00 2015-09-25 04:54:34.911 268 11083.14 132.68 54780.56 88888.00 2015-09-25 04:54:35.411 268 11083.09 132.63 54780.55 88888.00 2015-09-25 04:54:35.911 268 11083.05 132.62 54780.54 88888.00 2015-09-25 04:54:36.411 268 11083.05 132.56 54780.53 88888.00 2015-09-25 04:54:36.911 268 11083.08 132.48 54780.49 88888.00 2015-09-25 04:54:37.411 268 11083.03 132.51 54780.61 88888.00 2015-09-25 04:54:37.911 268 11083.04 132.48 54780.62 88888.00 2015-09-25 04:54:38.411 268 11082.99 132.42 54780.61 88888.00 2015-09-25 04:54:38.911 268 11083.01 132.38 54780.59 88888.00 2015-09-25 04:54:39.411 268 11082.97 132.31 54780.65 88888.00 2015-09-25 04:54:39.911 268 11082.92 132.28 54780.64 88888.00 2015-09-25 04:54:40.411 268 11082.83 132.24 54780.61 88888.00 2015-09-25 04:54:40.911 268 11082.82 132.30 54780.62 88888.00 2015-09-25 04:54:41.411 268 11082.83 132.29 54780.63 88888.00 2015-09-25 04:54:41.911 268 11082.81 132.27 54780.61 88888.00 2015-09-25 04:54:42.411 268 11082.82 132.22 54780.63 88888.00 2015-09-25 04:54:42.911 268 11082.79 132.14 54780.68 88888.00 2015-09-25 04:54:43.411 268 11082.81 132.20 54780.66 88888.00 2015-09-25 04:54:43.911 268 11082.82 132.17 54780.67 88888.00 2015-09-25 04:54:44.411 268 11082.82 132.14 54780.68 88888.00 2015-09-25 04:54:44.911 268 11082.79 132.11 54780.67 88888.00 2015-09-25 04:54:45.411 268 11082.77 132.10 54780.66 88888.00 2015-09-25 04:54:45.911 268 11082.73 132.06 54780.67 88888.00 2015-09-25 04:54:46.411 268 11082.73 132.11 54780.59 88888.00 2015-09-25 04:54:46.911 268 11082.78 132.06 54780.59 88888.00 2015-09-25 04:54:47.411 268 11082.78 132.03 54780.54 88888.00 2015-09-25 04:54:47.911 268 11082.77 132.02 54780.64 88888.00 2015-09-25 04:54:48.411 268 11082.79 132.04 54780.65 88888.00 2015-09-25 04:54:48.911 268 11082.81 132.05 54780.65 88888.00 2015-09-25 04:54:49.411 268 11082.75 132.00 54780.59 88888.00 2015-09-25 04:54:49.911 268 11082.76 132.01 54780.63 88888.00 2015-09-25 04:54:50.411 268 11082.75 131.97 54780.59 88888.00 2015-09-25 04:54:50.911 268 11082.79 132.03 54780.62 88888.00 2015-09-25 04:54:51.411 268 11082.77 132.02 54780.56 88888.00 2015-09-25 04:54:51.911 268 11082.77 131.97 54780.50 88888.00 2015-09-25 04:54:52.411 268 11082.79 131.96 54780.52 88888.00 2015-09-25 04:54:52.911 268 11082.79 131.99 54780.54 88888.00 2015-09-25 04:54:53.411 268 11082.79 131.94 54780.56 88888.00 2015-09-25 04:54:53.911 268 11082.82 131.93 54780.56 88888.00 2015-09-25 04:54:54.411 268 11082.79 131.97 54780.54 88888.00 2015-09-25 04:54:54.911 268 11082.79 131.95 54780.54 88888.00 2015-09-25 04:54:55.411 268 11082.84 132.00 54780.52 88888.00 2015-09-25 04:54:55.911 268 11082.87 132.02 54780.46 88888.00 2015-09-25 04:54:56.411 268 11082.86 131.95 54780.44 88888.00 2015-09-25 04:54:56.911 268 11082.87 131.94 54780.40 88888.00 2015-09-25 04:54:57.411 268 11082.88 131.86 54780.47 88888.00 2015-09-25 04:54:57.911 268 11082.89 131.89 54780.46 88888.00 2015-09-25 04:54:58.411 268 11082.93 131.93 54780.42 88888.00 2015-09-25 04:54:58.911 268 11082.94 131.92 54780.45 88888.00 2015-09-25 04:54:59.411 268 11082.94 131.87 54780.39 88888.00 2015-09-25 04:54:59.911 268 11082.92 131.88 54780.29 88888.00 2015-09-25 04:55:00.411 268 11082.97 131.84 54780.26 88888.00 2015-09-25 04:55:00.911 268 11083.01 131.87 54780.22 88888.00 2015-09-25 04:55:01.411 268 11083.03 131.91 54780.17 88888.00 2015-09-25 04:55:01.911 268 11082.99 131.86 54780.10 88888.00 2015-09-25 04:55:02.411 268 11083.01 131.86 54780.02 88888.00 2015-09-25 04:55:02.911 268 11083.01 131.91 54780.04 88888.00 2015-09-25 04:55:03.411 268 11083.02 131.89 54780.06 88888.00 2015-09-25 04:55:03.911 268 11082.97 131.93 54780.01 88888.00 2015-09-25 04:55:04.411 268 11082.96 131.92 54779.97 88888.00 2015-09-25 04:55:04.911 268 11082.94 131.92 54779.95 88888.00 2015-09-25 04:55:05.411 268 11082.92 131.93 54779.96 88888.00 2015-09-25 04:55:05.911 268 11082.97 131.87 54779.96 88888.00 2015-09-25 04:55:06.411 268 11082.96 131.92 54779.96 88888.00 2015-09-25 04:55:06.911 268 11082.96 131.85 54779.92 88888.00 2015-09-25 04:55:07.411 268 11082.96 131.86 54779.91 88888.00 2015-09-25 04:55:07.911 268 11082.93 131.91 54779.95 88888.00 2015-09-25 04:55:08.411 268 11082.94 131.88 54779.88 88888.00 2015-09-25 04:55:08.911 268 11082.96 131.83 54779.87 88888.00 2015-09-25 04:55:09.411 268 11082.94 131.82 54779.87 88888.00 2015-09-25 04:55:09.911 268 11082.93 131.83 54779.86 88888.00 2015-09-25 04:55:10.411 268 11082.92 131.86 54779.94 88888.00 2015-09-25 04:55:10.911 268 11082.89 131.86 54779.84 88888.00 2015-09-25 04:55:11.411 268 11082.89 131.79 54779.75 88888.00 2015-09-25 04:55:11.911 268 11082.82 131.78 54779.71 88888.00 2015-09-25 04:55:12.411 268 11082.77 131.78 54779.74 88888.00 2015-09-25 04:55:12.911 268 11082.71 131.80 54779.80 88888.00 2015-09-25 04:55:13.411 268 11082.67 131.74 54779.79 88888.00 2015-09-25 04:55:13.911 268 11082.66 131.75 54779.79 88888.00 2015-09-25 04:55:14.411 268 11082.63 131.76 54779.80 88888.00 2015-09-25 04:55:14.911 268 11082.60 131.65 54779.85 88888.00 2015-09-25 04:55:15.411 268 11082.56 131.60 54779.84 88888.00 2015-09-25 04:55:15.911 268 11082.54 131.60 54779.85 88888.00 2015-09-25 04:55:16.411 268 11082.47 131.59 54779.86 88888.00 2015-09-25 04:55:16.911 268 11082.45 131.61 54779.88 88888.00 2015-09-25 04:55:17.411 268 11082.47 131.54 54779.87 88888.00 2015-09-25 04:55:17.911 268 11082.41 131.53 54779.91 88888.00 2015-09-25 04:55:18.411 268 11082.36 131.49 54779.88 88888.00 2015-09-25 04:55:18.911 268 11082.36 131.43 54779.94 88888.00 2015-09-25 04:55:19.411 268 11082.36 131.44 54780.00 88888.00 2015-09-25 04:55:19.911 268 11082.30 131.43 54780.01 88888.00 2015-09-25 04:55:20.411 268 11082.24 131.42 54780.02 88888.00 2015-09-25 04:55:20.911 268 11082.18 131.44 54780.02 88888.00 2015-09-25 04:55:21.411 268 11082.13 131.42 54780.04 88888.00 2015-09-25 04:55:21.911 268 11082.15 131.46 54780.00 88888.00 2015-09-25 04:55:22.411 268 11082.10 131.42 54780.06 88888.00 2015-09-25 04:55:22.911 268 11082.09 131.40 54780.09 88888.00 2015-09-25 04:55:23.411 268 11082.08 131.35 54780.05 88888.00 2015-09-25 04:55:23.911 268 11082.00 131.33 54780.09 88888.00 2015-09-25 04:55:24.411 268 11082.03 131.34 54780.09 88888.00 2015-09-25 04:55:24.911 268 11082.03 131.35 54780.13 88888.00 2015-09-25 04:55:25.411 268 11082.03 131.33 54780.17 88888.00 2015-09-25 04:55:25.911 268 11081.99 131.28 54780.17 88888.00 2015-09-25 04:55:26.411 268 11081.97 131.29 54780.19 88888.00 2015-09-25 04:55:26.911 268 11081.94 131.25 54780.18 88888.00 2015-09-25 04:55:27.411 268 11081.97 131.25 54780.15 88888.00 2015-09-25 04:55:27.911 268 11081.92 131.20 54780.18 88888.00 2015-09-25 04:55:28.411 268 11081.90 131.21 54780.21 88888.00 2015-09-25 04:55:28.911 268 11081.89 131.25 54780.23 88888.00 2015-09-25 04:55:29.411 268 11081.92 131.24 54780.20 88888.00 2015-09-25 04:55:29.911 268 11081.88 131.23 54780.14 88888.00 2015-09-25 04:55:30.411 268 11081.87 131.20 54780.14 88888.00 2015-09-25 04:55:30.911 268 11081.88 131.20 54780.20 88888.00 2015-09-25 04:55:31.411 268 11081.86 131.18 54780.23 88888.00 2015-09-25 04:55:31.911 268 11081.81 131.15 54780.15 88888.00 2015-09-25 04:55:32.411 268 11081.78 131.13 54780.19 88888.00 2015-09-25 04:55:32.911 268 11081.76 131.09 54780.22 88888.00 2015-09-25 04:55:33.411 268 11081.79 131.11 54780.24 88888.00 2015-09-25 04:55:33.911 268 11081.81 131.08 54780.29 88888.00 2015-09-25 04:55:34.411 268 11081.81 131.06 54780.31 88888.00 2015-09-25 04:55:34.911 268 11081.74 131.02 54780.32 88888.00 2015-09-25 04:55:35.411 268 11081.76 131.01 54780.27 88888.00 2015-09-25 04:55:35.911 268 11081.76 131.06 54780.26 88888.00 2015-09-25 04:55:36.411 268 11081.77 131.09 54780.29 88888.00 2015-09-25 04:55:36.911 268 11081.76 131.03 54780.31 88888.00 2015-09-25 04:55:37.411 268 11081.67 130.98 54780.32 88888.00 2015-09-25 04:55:37.911 268 11081.67 130.91 54780.37 88888.00 2015-09-25 04:55:38.411 268 11081.67 130.91 54780.39 88888.00 2015-09-25 04:55:38.911 268 11081.63 130.95 54780.33 88888.00 2015-09-25 04:55:39.411 268 11081.58 130.96 54780.30 88888.00 2015-09-25 04:55:39.911 268 11081.57 130.96 54780.36 88888.00 2015-09-25 04:55:40.411 268 11081.56 130.96 54780.47 88888.00 2015-09-25 04:55:40.911 268 11081.56 130.99 54780.52 88888.00 2015-09-25 04:55:41.411 268 11081.53 131.01 54780.49 88888.00 2015-09-25 04:55:41.911 268 11081.47 131.01 54780.47 88888.00 2015-09-25 04:55:42.411 268 11081.41 131.00 54780.45 88888.00 2015-09-25 04:55:42.911 268 11081.40 130.98 54780.44 88888.00 2015-09-25 04:55:43.411 268 11081.37 130.93 54780.48 88888.00 2015-09-25 04:55:43.911 268 11081.40 130.87 54780.54 88888.00 2015-09-25 04:55:44.411 268 11081.36 130.90 54780.65 88888.00 2015-09-25 04:55:44.911 268 11081.36 130.91 54780.65 88888.00 2015-09-25 04:55:45.411 268 11081.36 130.91 54780.64 88888.00 2015-09-25 04:55:45.911 268 11081.35 130.86 54780.57 88888.00 2015-09-25 04:55:46.411 268 11081.30 130.82 54780.55 88888.00 2015-09-25 04:55:46.911 268 11081.24 130.84 54780.62 88888.00 2015-09-25 04:55:47.411 268 11081.22 130.85 54780.65 88888.00 2015-09-25 04:55:47.911 268 11081.18 130.82 54780.77 88888.00 2015-09-25 04:55:48.411 268 11081.19 130.78 54780.68 88888.00 2015-09-25 04:55:48.911 268 11081.19 130.84 54780.65 88888.00 2015-09-25 04:55:49.411 268 11081.13 130.85 54780.83 88888.00 2015-09-25 04:55:49.911 268 11081.10 130.86 54780.81 88888.00 2015-09-25 04:55:50.411 268 11081.08 130.85 54780.81 88888.00 2015-09-25 04:55:50.911 268 11081.10 130.81 54780.87 88888.00 2015-09-25 04:55:51.411 268 11081.14 130.79 54780.89 88888.00 2015-09-25 04:55:51.911 268 11081.14 130.78 54780.92 88888.00 2015-09-25 04:55:52.411 268 11081.11 130.81 54780.93 88888.00 2015-09-25 04:55:52.911 268 11081.06 130.79 54780.94 88888.00 2015-09-25 04:55:53.411 268 11081.05 130.81 54780.96 88888.00 2015-09-25 04:55:53.911 268 11081.03 130.82 54780.99 88888.00 2015-09-25 04:55:54.411 268 11081.05 130.87 54780.99 88888.00 2015-09-25 04:55:54.911 268 11080.99 130.90 54781.02 88888.00 2015-09-25 04:55:55.411 268 11081.05 130.93 54781.10 88888.00 2015-09-25 04:55:55.911 268 11081.04 130.94 54781.18 88888.00 2015-09-25 04:55:56.411 268 11081.04 130.96 54781.19 88888.00 2015-09-25 04:55:56.911 268 11081.08 131.00 54781.18 88888.00 2015-09-25 04:55:57.411 268 11081.04 131.00 54781.20 88888.00 2015-09-25 04:55:57.911 268 11081.00 130.99 54781.23 88888.00 2015-09-25 04:55:58.411 268 11080.98 131.02 54781.21 88888.00 2015-09-25 04:55:58.911 268 11081.00 131.03 54781.21 88888.00 2015-09-25 04:55:59.411 268 11081.03 131.04 54781.25 88888.00 2015-09-25 04:55:59.911 268 11080.99 131.10 54781.27 88888.00 2015-09-25 04:56:00.411 268 11080.98 131.11 54781.27 88888.00 2015-09-25 04:56:00.911 268 11080.93 131.12 54781.29 88888.00 2015-09-25 04:56:01.411 268 11080.93 131.12 54781.31 88888.00 2015-09-25 04:56:01.911 268 11080.93 131.12 54781.32 88888.00 2015-09-25 04:56:02.411 268 11080.98 131.10 54781.35 88888.00 2015-09-25 04:56:02.911 268 11080.95 131.12 54781.42 88888.00 2015-09-25 04:56:03.411 268 11080.90 131.21 54781.41 88888.00 2015-09-25 04:56:03.911 268 11080.95 131.26 54781.42 88888.00 2015-09-25 04:56:04.411 268 11080.88 131.27 54781.36 88888.00 2015-09-25 04:56:04.911 268 11080.83 131.27 54781.38 88888.00 2015-09-25 04:56:05.411 268 11080.82 131.27 54781.38 88888.00 2015-09-25 04:56:05.911 268 11080.79 131.33 54781.41 88888.00 2015-09-25 04:56:06.411 268 11080.74 131.34 54781.43 88888.00 2015-09-25 04:56:06.911 268 11080.79 131.27 54781.43 88888.00 2015-09-25 04:56:07.411 268 11080.75 131.26 54781.41 88888.00 2015-09-25 04:56:07.911 268 11080.69 131.29 54781.42 88888.00 2015-09-25 04:56:08.411 268 11080.68 131.32 54781.46 88888.00 2015-09-25 04:56:08.911 268 11080.68 131.36 54781.56 88888.00 2015-09-25 04:56:09.411 268 11080.67 131.36 54781.58 88888.00 2015-09-25 04:56:09.911 268 11080.64 131.35 54781.61 88888.00 2015-09-25 04:56:10.411 268 11080.58 131.36 54781.70 88888.00 2015-09-25 04:56:10.911 268 11080.53 131.36 54781.78 88888.00 2015-09-25 04:56:11.411 268 11080.52 131.35 54781.79 88888.00 2015-09-25 04:56:11.911 268 11080.48 131.34 54781.79 88888.00 2015-09-25 04:56:12.411 268 11080.50 131.35 54781.97 88888.00 2015-09-25 04:56:12.911 268 11080.50 131.34 54782.04 88888.00 2015-09-25 04:56:13.411 268 11080.52 131.36 54782.02 88888.00 2015-09-25 04:56:13.911 268 11080.47 131.40 54782.00 88888.00 2015-09-25 04:56:14.411 268 11080.40 131.42 54782.03 88888.00 2015-09-25 04:56:14.911 268 11080.35 131.43 54782.08 88888.00 2015-09-25 04:56:15.411 268 11080.35 131.43 54782.13 88888.00 2015-09-25 04:56:15.911 268 11080.30 131.41 54782.14 88888.00 2015-09-25 04:56:16.411 268 11080.30 131.50 54782.14 88888.00 2015-09-25 04:56:16.911 268 11080.27 131.48 54782.12 88888.00 2015-09-25 04:56:17.411 268 11080.20 131.45 54782.05 88888.00 2015-09-25 04:56:17.911 268 11080.21 131.44 54782.10 88888.00 2015-09-25 04:56:18.411 268 11080.21 131.44 54782.13 88888.00 2015-09-25 04:56:18.911 268 11080.24 131.42 54782.16 88888.00 2015-09-25 04:56:19.411 268 11080.21 131.44 54782.24 88888.00 2015-09-25 04:56:19.911 268 11080.19 131.43 54782.32 88888.00 2015-09-25 04:56:20.411 268 11080.17 131.44 54782.31 88888.00 2015-09-25 04:56:20.911 268 11080.17 131.48 54782.31 88888.00 2015-09-25 04:56:21.411 268 11080.19 131.44 54782.32 88888.00 2015-09-25 04:56:21.911 268 11080.14 131.46 54782.42 88888.00 2015-09-25 04:56:22.411 268 11080.10 131.50 54782.46 88888.00 2015-09-25 04:56:22.911 268 11080.14 131.51 54782.52 88888.00 2015-09-25 04:56:23.411 268 11080.10 131.54 54782.49 88888.00 2015-09-25 04:56:23.911 268 11080.10 131.53 54782.50 88888.00 2015-09-25 04:56:24.411 268 11080.11 131.61 54782.51 88888.00 2015-09-25 04:56:24.911 268 11080.12 131.62 54782.49 88888.00 2015-09-25 04:56:25.411 268 11080.12 131.55 54782.50 88888.00 2015-09-25 04:56:25.911 268 11080.09 131.60 54782.56 88888.00 2015-09-25 04:56:26.411 268 11080.15 131.58 54782.57 88888.00 2015-09-25 04:56:26.911 268 11080.15 131.54 54782.66 88888.00 2015-09-25 04:56:27.411 268 11080.16 131.58 54782.67 88888.00 2015-09-25 04:56:27.911 268 11080.10 131.61 54782.63 88888.00 2015-09-25 04:56:28.411 268 11080.06 131.60 54782.59 88888.00 2015-09-25 04:56:28.911 268 11080.00 131.63 54782.57 88888.00 2015-09-25 04:56:29.411 268 11080.06 131.63 54782.63 88888.00 2015-09-25 04:56:29.911 268 11080.07 131.67 54782.59 88888.00 2015-09-25 04:56:30.411 268 11080.05 131.66 54782.68 88888.00 2015-09-25 04:56:30.911 268 11080.07 131.69 54782.72 88888.00 2015-09-25 04:56:31.411 268 11080.09 131.76 54782.68 88888.00 2015-09-25 04:56:31.911 268 11080.06 131.72 54782.74 88888.00 2015-09-25 04:56:32.411 268 11080.07 131.72 54782.73 88888.00 2015-09-25 04:56:32.911 268 11080.06 131.68 54782.72 88888.00 2015-09-25 04:56:33.411 268 11080.05 131.74 54782.74 88888.00 2015-09-25 04:56:33.911 268 11080.06 131.82 54782.82 88888.00 2015-09-25 04:56:34.411 268 11080.09 131.84 54782.83 88888.00 2015-09-25 04:56:34.911 268 11080.07 131.84 54782.86 88888.00 2015-09-25 04:56:35.411 268 11080.09 131.85 54782.93 88888.00 2015-09-25 04:56:35.911 268 11080.09 131.86 54782.93 88888.00 2015-09-25 04:56:36.411 268 11080.10 131.87 54782.77 88888.00 2015-09-25 04:56:36.911 268 11080.09 131.94 54782.78 88888.00 2015-09-25 04:56:37.411 268 11080.04 131.92 54782.87 88888.00 2015-09-25 04:56:37.911 268 11080.06 131.93 54782.85 88888.00 2015-09-25 04:56:38.411 268 11080.10 132.01 54782.92 88888.00 2015-09-25 04:56:38.911 268 11080.12 132.02 54782.89 88888.00 2015-09-25 04:56:39.411 268 11080.07 132.03 54782.81 88888.00 2015-09-25 04:56:39.911 268 11079.99 132.04 54782.92 88888.00 2015-09-25 04:56:40.411 268 11079.99 132.13 54783.03 88888.00 2015-09-25 04:56:40.911 268 11079.95 132.16 54783.01 88888.00 2015-09-25 04:56:41.411 268 11079.93 132.14 54782.95 88888.00 2015-09-25 04:56:41.911 268 11079.96 132.17 54782.93 88888.00 2015-09-25 04:56:42.411 268 11079.96 132.14 54782.98 88888.00 2015-09-25 04:56:42.911 268 11079.99 132.17 54782.98 88888.00 2015-09-25 04:56:43.411 268 11079.98 132.19 54782.99 88888.00 2015-09-25 04:56:43.911 268 11079.93 132.21 54782.99 88888.00 2015-09-25 04:56:44.411 268 11079.95 132.24 54782.95 88888.00 2015-09-25 04:56:44.911 268 11079.95 132.26 54782.96 88888.00 2015-09-25 04:56:45.411 268 11079.93 132.25 54783.02 88888.00 2015-09-25 04:56:45.911 268 11079.89 132.28 54782.96 88888.00 2015-09-25 04:56:46.411 268 11079.86 132.22 54782.93 88888.00 2015-09-25 04:56:46.911 268 11079.83 132.20 54782.98 88888.00 2015-09-25 04:56:47.411 268 11079.84 132.25 54782.99 88888.00 2015-09-25 04:56:47.911 268 11079.83 132.34 54782.94 88888.00 2015-09-25 04:56:48.411 268 11079.84 132.34 54782.91 88888.00 2015-09-25 04:56:48.911 268 11079.80 132.38 54782.99 88888.00 2015-09-25 04:56:49.411 268 11079.81 132.41 54783.05 88888.00 2015-09-25 04:56:49.911 268 11079.79 132.38 54783.11 88888.00 2015-09-25 04:56:50.411 268 11079.77 132.37 54783.08 88888.00 2015-09-25 04:56:50.911 268 11079.72 132.41 54783.08 88888.00 2015-09-25 04:56:51.411 268 11079.70 132.42 54783.10 88888.00 2015-09-25 04:56:51.911 268 11079.69 132.41 54783.17 88888.00 2015-09-25 04:56:52.411 268 11079.67 132.45 54783.28 88888.00 2015-09-25 04:56:52.911 268 11079.60 132.47 54783.31 88888.00 2015-09-25 04:56:53.411 268 11079.59 132.50 54783.24 88888.00 2015-09-25 04:56:53.911 268 11079.60 132.58 54783.26 88888.00 2015-09-25 04:56:54.411 268 11079.56 132.52 54783.30 88888.00 2015-09-25 04:56:54.911 268 11079.54 132.56 54783.37 88888.00 2015-09-25 04:56:55.411 268 11079.53 132.59 54783.44 88888.00 2015-09-25 04:56:55.911 268 11079.56 132.61 54783.43 88888.00 2015-09-25 04:56:56.411 268 11079.51 132.68 54783.40 88888.00 2015-09-25 04:56:56.911 268 11079.52 132.63 54783.37 88888.00 2015-09-25 04:56:57.411 268 11079.51 132.68 54783.36 88888.00 2015-09-25 04:56:57.911 268 11079.51 132.73 54783.39 88888.00 2015-09-25 04:56:58.411 268 11079.48 132.69 54783.45 88888.00 2015-09-25 04:56:58.911 268 11079.42 132.68 54783.49 88888.00 2015-09-25 04:56:59.411 268 11079.35 132.72 54783.48 88888.00 2015-09-25 04:56:59.911 268 11079.36 132.72 54783.44 88888.00 2015-09-25 04:57:00.411 268 11079.38 132.75 54783.38 88888.00 2015-09-25 04:57:00.911 268 11079.35 132.77 54783.51 88888.00 2015-09-25 04:57:01.411 268 11079.28 132.78 54783.60 88888.00 2015-09-25 04:57:01.911 268 11079.33 132.84 54783.69 88888.00 2015-09-25 04:57:02.411 268 11079.28 132.86 54783.72 88888.00 2015-09-25 04:57:02.911 268 11079.31 132.93 54783.72 88888.00 2015-09-25 04:57:03.411 268 11079.35 132.98 54783.71 88888.00 2015-09-25 04:57:03.911 268 11079.28 133.00 54783.73 88888.00 2015-09-25 04:57:04.411 268 11079.26 133.01 54783.75 88888.00 2015-09-25 04:57:04.911 268 11079.26 133.03 54783.81 88888.00 2015-09-25 04:57:05.411 268 11079.17 133.00 54783.83 88888.00 2015-09-25 04:57:05.911 268 11079.17 133.03 54783.81 88888.00 2015-09-25 04:57:06.411 268 11079.13 133.04 54783.83 88888.00 2015-09-25 04:57:06.911 268 11079.09 133.05 54783.83 88888.00 2015-09-25 04:57:07.411 268 11079.06 133.04 54783.90 88888.00 2015-09-25 04:57:07.911 268 11079.09 133.09 54783.97 88888.00 2015-09-25 04:57:08.411 268 11079.07 133.09 54783.96 88888.00 2015-09-25 04:57:08.911 268 11079.00 133.09 54783.99 88888.00 2015-09-25 04:57:09.411 268 11078.96 133.07 54784.04 88888.00 2015-09-25 04:57:09.911 268 11078.96 133.06 54784.01 88888.00 2015-09-25 04:57:10.411 268 11078.84 133.05 54784.03 88888.00 2015-09-25 04:57:10.911 268 11078.84 133.09 54784.06 88888.00 2015-09-25 04:57:11.411 268 11078.86 133.12 54784.08 88888.00 2015-09-25 04:57:11.911 268 11078.79 133.14 54784.15 88888.00 2015-09-25 04:57:12.411 268 11078.71 133.12 54784.17 88888.00 2015-09-25 04:57:12.911 268 11078.73 133.07 54784.16 88888.00 2015-09-25 04:57:13.411 268 11078.74 133.07 54784.19 88888.00 2015-09-25 04:57:13.911 268 11078.70 133.09 54784.27 88888.00 2015-09-25 04:57:14.411 268 11078.66 133.10 54784.25 88888.00 2015-09-25 04:57:14.911 268 11078.64 133.11 54784.27 88888.00 2015-09-25 04:57:15.411 268 11078.62 133.11 54784.33 88888.00 2015-09-25 04:57:15.911 268 11078.58 133.17 54784.41 88888.00 2015-09-25 04:57:16.411 268 11078.53 133.11 54784.44 88888.00 2015-09-25 04:57:16.911 268 11078.54 133.07 54784.49 88888.00 2015-09-25 04:57:17.411 268 11078.52 133.06 54784.49 88888.00 2015-09-25 04:57:17.911 268 11078.47 133.06 54784.49 88888.00 2015-09-25 04:57:18.411 268 11078.47 133.10 54784.53 88888.00 2015-09-25 04:57:18.911 268 11078.45 133.06 54784.60 88888.00 2015-09-25 04:57:19.411 268 11078.43 133.07 54784.66 88888.00 2015-09-25 04:57:19.911 268 11078.43 133.05 54784.80 88888.00 2015-09-25 04:57:20.412 268 11078.39 133.11 54784.85 88888.00 2015-09-25 04:57:20.912 268 11078.38 133.14 54784.85 88888.00 2015-09-25 04:57:21.412 268 11078.42 133.12 54784.85 88888.00 2015-09-25 04:57:21.912 268 11078.43 133.07 54784.93 88888.00 2015-09-25 04:57:22.412 268 11078.41 133.11 54785.00 88888.00 2015-09-25 04:57:22.912 268 11078.36 133.10 54785.03 88888.00 2015-09-25 04:57:23.412 268 11078.37 133.12 54785.04 88888.00 2015-09-25 04:57:23.912 268 11078.38 133.11 54785.03 88888.00 2015-09-25 04:57:24.412 268 11078.34 133.10 54785.06 88888.00 2015-09-25 04:57:24.912 268 11078.27 133.11 54785.11 88888.00 2015-09-25 04:57:25.412 268 11078.26 133.11 54785.13 88888.00 2015-09-25 04:57:25.912 268 11078.31 133.11 54785.12 88888.00 2015-09-25 04:57:26.412 268 11078.33 133.13 54785.11 88888.00 2015-09-25 04:57:26.912 268 11078.32 133.15 54785.10 88888.00 2015-09-25 04:57:27.412 268 11078.32 133.14 54785.12 88888.00 2015-09-25 04:57:27.912 268 11078.27 133.21 54785.17 88888.00 2015-09-25 04:57:28.412 268 11078.31 133.22 54785.20 88888.00 2015-09-25 04:57:28.912 268 11078.31 133.17 54785.15 88888.00 2015-09-25 04:57:29.412 268 11078.32 133.19 54785.11 88888.00 2015-09-25 04:57:29.912 268 11078.37 133.26 54785.07 88888.00 2015-09-25 04:57:30.412 268 11078.43 133.29 54785.07 88888.00 2015-09-25 04:57:30.912 268 11078.43 133.29 54785.17 88888.00 2015-09-25 04:57:31.412 268 11078.36 133.34 54785.26 88888.00 2015-09-25 04:57:31.912 268 11078.39 133.35 54785.26 88888.00 2015-09-25 04:57:32.412 268 11078.39 133.38 54785.23 88888.00 2015-09-25 04:57:32.912 268 11078.38 133.37 54785.27 88888.00 2015-09-25 04:57:33.412 268 11078.37 133.35 54785.31 88888.00 2015-09-25 04:57:33.912 268 11078.33 133.37 54785.30 88888.00 2015-09-25 04:57:34.412 268 11078.31 133.43 54785.28 88888.00 2015-09-25 04:57:34.912 268 11078.32 133.46 54785.24 88888.00 2015-09-25 04:57:35.412 268 11078.37 133.49 54785.24 88888.00 2015-09-25 04:57:35.912 268 11078.39 133.49 54785.26 88888.00 2015-09-25 04:57:36.412 268 11078.37 133.46 54785.27 88888.00 2015-09-25 04:57:36.912 268 11078.34 133.52 54785.29 88888.00 2015-09-25 04:57:37.412 268 11078.34 133.54 54785.33 88888.00 2015-09-25 04:57:37.912 268 11078.34 133.53 54785.26 88888.00 2015-09-25 04:57:38.412 268 11078.32 133.52 54785.28 88888.00 2015-09-25 04:57:38.912 268 11078.29 133.58 54785.36 88888.00 2015-09-25 04:57:39.412 268 11078.31 133.54 54785.37 88888.00 2015-09-25 04:57:39.912 268 11078.31 133.53 54785.33 88888.00 2015-09-25 04:57:40.412 268 11078.31 133.58 54785.37 88888.00 2015-09-25 04:57:40.912 268 11078.31 133.57 54785.29 88888.00 2015-09-25 04:57:41.412 268 11078.26 133.58 54785.17 88888.00 2015-09-25 04:57:41.912 268 11078.23 133.60 54785.39 88888.00 2015-09-25 04:57:42.412 268 11078.16 133.64 54785.62 88888.00 2015-09-25 04:57:42.912 268 11078.20 133.64 54785.59 88888.00 2015-09-25 04:57:43.412 268 11078.23 133.63 54785.41 88888.00 2015-09-25 04:57:43.912 268 11078.22 133.66 54785.44 88888.00 2015-09-25 04:57:44.412 268 11078.17 133.69 54785.46 88888.00 2015-09-25 04:57:44.912 268 11078.16 133.72 54785.48 88888.00 2015-09-25 04:57:45.412 268 11078.16 133.71 54785.47 88888.00 2015-09-25 04:57:45.912 268 11078.16 133.69 54785.45 88888.00 2015-09-25 04:57:46.412 268 11078.16 133.66 54785.44 88888.00 2015-09-25 04:57:46.912 268 11078.15 133.71 54785.48 88888.00 2015-09-25 04:57:47.412 268 11078.15 133.74 54785.53 88888.00 2015-09-25 04:57:47.912 268 11078.10 133.74 54785.53 88888.00 2015-09-25 04:57:48.412 268 11078.10 133.78 54785.52 88888.00 2015-09-25 04:57:48.912 268 11078.06 133.80 54785.58 88888.00 2015-09-25 04:57:49.412 268 11078.08 133.83 54785.59 88888.00 2015-09-25 04:57:49.912 268 11078.10 133.80 54785.72 88888.00 2015-09-25 04:57:50.412 268 11078.11 133.74 54785.76 88888.00 2015-09-25 04:57:50.912 268 11078.08 133.79 54785.71 88888.00 2015-09-25 04:57:51.412 268 11078.08 133.77 54785.67 88888.00 2015-09-25 04:57:51.912 268 11078.07 133.74 54785.71 88888.00 2015-09-25 04:57:52.412 268 11078.03 133.79 54785.64 88888.00 2015-09-25 04:57:52.912 268 11078.08 133.83 54785.73 88888.00 2015-09-25 04:57:53.412 268 11078.12 133.85 54785.77 88888.00 2015-09-25 04:57:53.912 268 11078.11 133.81 54785.70 88888.00 2015-09-25 04:57:54.412 268 11078.10 133.82 54785.62 88888.00 2015-09-25 04:57:54.912 268 11078.06 133.80 54785.63 88888.00 2015-09-25 04:57:55.412 268 11078.08 133.78 54785.57 88888.00 2015-09-25 04:57:55.912 268 11078.10 133.82 54785.64 88888.00 2015-09-25 04:57:56.412 268 11078.12 133.80 54785.66 88888.00 2015-09-25 04:57:56.912 268 11078.13 133.83 54785.66 88888.00 2015-09-25 04:57:57.412 268 11078.15 133.81 54785.68 88888.00 2015-09-25 04:57:57.912 268 11078.12 133.86 54785.67 88888.00 2015-09-25 04:57:58.412 268 11078.07 133.89 54785.72 88888.00 2015-09-25 04:57:58.912 268 11078.10 133.94 54785.70 88888.00 2015-09-25 04:57:59.412 268 11078.13 133.93 54785.65 88888.00 2015-09-25 04:57:59.912 268 11078.12 133.90 54785.58 88888.00 2015-09-25 04:58:00.412 268 11078.08 133.89 54785.64 88888.00 2015-09-25 04:58:00.912 268 11078.11 133.88 54785.71 88888.00 2015-09-25 04:58:01.412 268 11078.13 133.86 54785.74 88888.00 2015-09-25 04:58:01.912 268 11078.17 133.91 54785.73 88888.00 2015-09-25 04:58:02.412 268 11078.15 133.94 54785.70 88888.00 2015-09-25 04:58:02.912 268 11078.13 133.95 54785.73 88888.00 2015-09-25 04:58:03.412 268 11078.11 133.94 54785.76 88888.00 2015-09-25 04:58:03.912 268 11078.08 133.90 54785.80 88888.00 2015-09-25 04:58:04.412 268 11078.07 133.89 54785.80 88888.00 2015-09-25 04:58:04.912 268 11078.11 133.91 54785.83 88888.00 2015-09-25 04:58:05.412 268 11078.03 133.95 54785.84 88888.00 2015-09-25 04:58:05.912 268 11078.01 133.95 54785.82 88888.00 2015-09-25 04:58:06.412 268 11078.01 133.98 54785.77 88888.00 2015-09-25 04:58:06.912 268 11078.03 133.96 54785.74 88888.00 2015-09-25 04:58:07.412 268 11078.07 133.94 54785.81 88888.00 2015-09-25 04:58:07.912 268 11078.06 133.87 54785.82 88888.00 2015-09-25 04:58:08.412 268 11077.97 133.91 54785.77 88888.00 2015-09-25 04:58:08.912 268 11077.94 133.96 54785.81 88888.00 2015-09-25 04:58:09.412 268 11077.91 133.95 54785.80 88888.00 2015-09-25 04:58:09.912 268 11077.97 133.93 54785.83 88888.00 2015-09-25 04:58:10.412 268 11078.00 133.89 54785.81 88888.00 2015-09-25 04:58:10.912 268 11078.02 133.89 54785.81 88888.00 2015-09-25 04:58:11.412 268 11078.00 133.95 54785.81 88888.00 2015-09-25 04:58:11.912 268 11077.97 133.95 54785.71 88888.00 2015-09-25 04:58:12.412 268 11077.97 133.93 54785.71 88888.00 2015-09-25 04:58:12.912 268 11077.94 133.97 54785.74 88888.00 2015-09-25 04:58:13.412 268 11077.91 133.96 54785.75 88888.00 2015-09-25 04:58:13.912 268 11077.90 133.85 54785.80 88888.00 2015-09-25 04:58:14.412 268 11077.92 133.90 54785.81 88888.00 2015-09-25 04:58:14.912 268 11077.94 133.94 54785.75 88888.00 2015-09-25 04:58:15.412 268 11077.92 133.90 54785.76 88888.00 2015-09-25 04:58:15.912 268 11077.89 133.89 54785.82 88888.00 2015-09-25 04:58:16.412 268 11077.86 133.90 54785.84 88888.00 2015-09-25 04:58:16.912 268 11077.89 133.94 54785.88 88888.00 2015-09-25 04:58:17.412 268 11077.86 133.91 54785.84 88888.00 2015-09-25 04:58:17.912 268 11077.84 133.93 54785.91 88888.00 2015-09-25 04:58:18.412 268 11077.86 133.91 54785.92 88888.00 2015-09-25 04:58:18.912 268 11077.89 133.90 54785.98 88888.00 2015-09-25 04:58:19.412 268 11077.87 133.88 54786.03 88888.00 2015-09-25 04:58:19.912 268 11077.87 133.88 54786.00 88888.00 2015-09-25 04:58:20.412 268 11077.85 133.91 54785.96 88888.00 2015-09-25 04:58:20.912 268 11077.81 133.89 54785.87 88888.00 2015-09-25 04:58:21.412 268 11077.81 133.89 54785.89 88888.00 2015-09-25 04:58:21.912 268 11077.82 133.85 54785.85 88888.00 2015-09-25 04:58:22.412 268 11077.86 133.86 54785.94 88888.00 2015-09-25 04:58:22.912 268 11077.90 133.87 54786.01 88888.00 2015-09-25 04:58:23.412 268 11077.87 133.83 54786.05 88888.00 2015-09-25 04:58:23.912 268 11077.85 133.81 54786.08 88888.00 2015-09-25 04:58:24.412 268 11077.85 133.73 54785.98 88888.00 2015-09-25 04:58:24.912 268 11077.84 133.72 54785.93 88888.00 2015-09-25 04:58:25.412 268 11077.86 133.72 54785.97 88888.00 2015-09-25 04:58:25.912 268 11077.82 133.77 54785.91 88888.00 2015-09-25 04:58:26.412 268 11077.85 133.76 54785.94 88888.00 2015-09-25 04:58:26.912 268 11077.86 133.72 54785.98 88888.00 2015-09-25 04:58:27.412 268 11077.84 133.68 54785.94 88888.00 2015-09-25 04:58:27.912 268 11077.85 133.72 54785.91 88888.00 2015-09-25 04:58:28.412 268 11077.89 133.68 54786.00 88888.00 2015-09-25 04:58:28.912 268 11077.91 133.70 54786.00 88888.00 2015-09-25 04:58:29.412 268 11077.85 133.69 54785.99 88888.00 2015-09-25 04:58:29.912 268 11077.84 133.61 54785.94 88888.00 2015-09-25 04:58:30.412 268 11077.89 133.61 54785.94 88888.00 2015-09-25 04:58:30.912 268 11077.90 133.61 54785.96 88888.00 2015-09-25 04:58:31.412 268 11077.96 133.61 54785.94 88888.00 2015-09-25 04:58:31.912 268 11077.98 133.63 54785.89 88888.00 2015-09-25 04:58:32.412 268 11077.98 133.56 54785.83 88888.00 2015-09-25 04:58:32.912 268 11077.94 133.52 54785.87 88888.00 2015-09-25 04:58:33.412 268 11077.89 133.49 54785.93 88888.00 2015-09-25 04:58:33.912 268 11077.91 133.49 54785.94 88888.00 2015-09-25 04:58:34.412 268 11077.97 133.43 54785.97 88888.00 2015-09-25 04:58:34.912 268 11077.97 133.45 54785.94 88888.00 2015-09-25 04:58:35.412 268 11078.00 133.45 54785.96 88888.00 2015-09-25 04:58:35.912 268 11077.96 133.45 54785.90 88888.00 2015-09-25 04:58:36.412 268 11077.97 133.43 54785.87 88888.00 2015-09-25 04:58:36.912 268 11078.01 133.39 54785.85 88888.00 2015-09-25 04:58:37.412 268 11078.02 133.34 54785.84 88888.00 2015-09-25 04:58:37.912 268 11078.00 133.31 54785.87 88888.00 2015-09-25 04:58:38.412 268 11078.00 133.31 54785.85 88888.00 2015-09-25 04:58:38.912 268 11078.01 133.29 54785.83 88888.00 2015-09-25 04:58:39.412 268 11078.00 133.31 54785.88 88888.00 2015-09-25 04:58:39.912 268 11078.00 133.28 54785.83 88888.00 2015-09-25 04:58:40.412 268 11078.01 133.28 54785.83 88888.00 2015-09-25 04:58:40.912 268 11078.06 133.28 54785.83 88888.00 2015-09-25 04:58:41.412 268 11078.02 133.24 54785.82 88888.00 2015-09-25 04:58:41.912 268 11078.02 133.21 54785.85 88888.00 2015-09-25 04:58:42.412 268 11078.08 133.21 54785.77 88888.00 2015-09-25 04:58:42.912 268 11078.11 133.18 54785.73 88888.00 2015-09-25 04:58:43.412 268 11078.12 133.14 54785.65 88888.00 2015-09-25 04:58:43.912 268 11078.13 133.14 54785.58 88888.00 2015-09-25 04:58:44.412 268 11078.17 133.10 54785.58 88888.00 2015-09-25 04:58:44.912 268 11078.16 133.06 54785.58 88888.00 2015-09-25 04:58:45.412 268 11078.18 133.03 54785.52 88888.00 2015-09-25 04:58:45.912 268 11078.28 133.05 54785.42 88888.00 2015-09-25 04:58:46.412 268 11078.27 133.02 54785.47 88888.00 2015-09-25 04:58:46.912 268 11078.23 132.97 54785.48 88888.00 2015-09-25 04:58:47.412 268 11078.23 133.00 54785.44 88888.00 2015-09-25 04:58:47.912 268 11078.28 133.01 54785.47 88888.00 2015-09-25 04:58:48.412 268 11078.33 132.97 54785.49 88888.00 2015-09-25 04:58:48.912 268 11078.33 132.96 54785.47 88888.00 2015-09-25 04:58:49.412 268 11078.32 132.95 54785.50 88888.00 2015-09-25 04:58:49.912 268 11078.38 132.92 54785.48 88888.00 2015-09-25 04:58:50.412 268 11078.42 132.88 54785.49 88888.00 2015-09-25 04:58:50.912 268 11078.44 132.89 54785.59 88888.00 2015-09-25 04:58:51.412 268 11078.45 132.90 54785.58 88888.00 2015-09-25 04:58:51.912 268 11078.44 132.92 54785.54 88888.00 2015-09-25 04:58:52.412 268 11078.49 132.86 54785.48 88888.00 2015-09-25 04:58:52.912 268 11078.50 132.84 54785.42 88888.00 2015-09-25 04:58:53.412 268 11078.52 132.87 54785.38 88888.00 2015-09-25 04:58:53.912 268 11078.54 132.82 54785.33 88888.00 2015-09-25 04:58:54.412 268 11078.53 132.81 54785.36 88888.00 2015-09-25 04:58:54.912 268 11078.57 132.82 54785.37 88888.00 2015-09-25 04:58:55.412 268 11078.64 132.79 54785.36 88888.00 2015-09-25 04:58:55.912 268 11078.68 132.79 54785.29 88888.00 2015-09-25 04:58:56.412 268 11078.68 132.80 54785.26 88888.00 2015-09-25 04:58:56.912 268 11078.73 132.78 54785.20 88888.00 2015-09-25 04:58:57.412 268 11078.76 132.79 54785.28 88888.00 2015-09-25 04:58:57.912 268 11078.80 132.73 54785.24 88888.00 2015-09-25 04:58:58.412 268 11078.83 132.71 54785.17 88888.00 2015-09-25 04:58:58.912 268 11078.80 132.69 54785.07 88888.00 2015-09-25 04:58:59.412 268 11078.81 132.76 54785.09 88888.00 2015-09-25 04:58:59.912 268 11078.78 132.76 54785.10 88888.00 2015-09-25 04:59:00.412 268 11078.86 132.69 54785.07 88888.00 2015-09-25 04:59:00.912 268 11078.90 132.65 54785.11 88888.00 2015-09-25 04:59:01.412 268 11078.97 132.67 54785.07 88888.00 2015-09-25 04:59:01.912 268 11078.99 132.61 54784.98 88888.00 2015-09-25 04:59:02.412 268 11078.99 132.59 54785.00 88888.00 2015-09-25 04:59:02.912 268 11079.00 132.58 54785.01 88888.00 2015-09-25 04:59:03.412 268 11079.02 132.52 54784.93 88888.00 2015-09-25 04:59:03.912 268 11079.05 132.51 54784.93 88888.00 2015-09-25 04:59:04.412 268 11079.09 132.50 54784.93 88888.00 2015-09-25 04:59:04.912 268 11079.09 132.50 54784.91 88888.00 2015-09-25 04:59:05.412 268 11079.10 132.47 54784.86 88888.00 2015-09-25 04:59:05.912 268 11079.10 132.45 54784.86 88888.00 2015-09-25 04:59:06.412 268 11079.16 132.42 54784.85 88888.00 2015-09-25 04:59:06.912 268 11079.17 132.44 54784.83 88888.00 2015-09-25 04:59:07.412 268 11079.12 132.41 54784.89 88888.00 2015-09-25 04:59:07.912 268 11079.17 132.38 54784.80 88888.00 2015-09-25 04:59:08.412 268 11079.23 132.37 54784.85 88888.00 2015-09-25 04:59:08.912 268 11079.26 132.37 54784.86 88888.00 2015-09-25 04:59:09.412 268 11079.30 132.35 54784.78 88888.00 2015-09-25 04:59:09.912 268 11079.32 132.31 54784.71 88888.00 2015-09-25 04:59:10.412 268 11079.39 132.22 54784.73 88888.00 2015-09-25 04:59:10.912 268 11079.35 132.20 54784.70 88888.00 2015-09-25 04:59:11.412 268 11079.35 132.20 54784.67 88888.00 2015-09-25 04:59:11.912 268 11079.37 132.19 54784.61 88888.00 2015-09-25 04:59:12.412 268 11079.37 132.19 54784.56 88888.00 2015-09-25 04:59:12.912 268 11079.39 132.14 54784.54 88888.00 2015-09-25 04:59:13.412 268 11079.49 132.13 54784.57 88888.00 2015-09-25 04:59:13.912 268 11079.47 132.12 54784.52 88888.00 2015-09-25 04:59:14.412 268 11079.51 132.06 54784.48 88888.00 2015-09-25 04:59:14.912 268 11079.56 132.09 54784.43 88888.00 2015-09-25 04:59:15.412 268 11079.54 132.09 54784.41 88888.00 2015-09-25 04:59:15.912 268 11079.57 132.03 54784.40 88888.00 2015-09-25 04:59:16.412 268 11079.62 132.04 54784.35 88888.00 2015-09-25 04:59:16.912 268 11079.64 132.01 54784.32 88888.00 2015-09-25 04:59:17.412 268 11079.62 131.97 54784.32 88888.00 2015-09-25 04:59:17.912 268 11079.67 131.91 54784.28 88888.00 2015-09-25 04:59:18.412 268 11079.67 131.93 54784.27 88888.00 2015-09-25 04:59:18.912 268 11079.72 131.89 54784.31 88888.00 2015-09-25 04:59:19.412 268 11079.74 131.88 54784.30 88888.00 2015-09-25 04:59:19.912 268 11079.77 131.83 54784.25 88888.00 2015-09-25 04:59:20.412 268 11079.77 131.83 54784.25 88888.00 2015-09-25 04:59:20.912 268 11079.81 131.82 54784.22 88888.00 2015-09-25 04:59:21.412 268 11079.89 131.78 54784.24 88888.00 2015-09-25 04:59:21.912 268 11079.91 131.74 54784.19 88888.00 2015-09-25 04:59:22.412 268 11079.91 131.71 54784.19 88888.00 2015-09-25 04:59:22.912 268 11079.94 131.74 54784.17 88888.00 2015-09-25 04:59:23.412 268 11080.00 131.74 54784.14 88888.00 2015-09-25 04:59:23.912 268 11079.95 131.70 54784.07 88888.00 2015-09-25 04:59:24.412 268 11079.95 131.62 54784.10 88888.00 2015-09-25 04:59:24.912 268 11080.05 131.63 54784.08 88888.00 2015-09-25 04:59:25.412 268 11080.09 131.63 54784.09 88888.00 2015-09-25 04:59:25.912 268 11080.16 131.58 54784.07 88888.00 2015-09-25 04:59:26.412 268 11080.16 131.61 54784.00 88888.00 2015-09-25 04:59:26.912 268 11080.14 131.59 54783.90 88888.00 2015-09-25 04:59:27.412 268 11080.20 131.52 54783.86 88888.00 2015-09-25 04:59:27.912 268 11080.19 131.51 54783.84 88888.00 2015-09-25 04:59:28.412 268 11080.20 131.49 54783.84 88888.00 2015-09-25 04:59:28.912 268 11080.24 131.45 54783.92 88888.00 2015-09-25 04:59:29.412 268 11080.35 131.41 54783.87 88888.00 2015-09-25 04:59:29.912 268 11080.37 131.41 54783.90 88888.00 2015-09-25 04:59:30.412 268 11080.35 131.40 54783.83 88888.00 2015-09-25 04:59:30.912 268 11080.37 131.37 54783.79 88888.00 2015-09-25 04:59:31.412 268 11080.45 131.34 54783.77 88888.00 2015-09-25 04:59:31.912 268 11080.51 131.32 54783.83 88888.00 2015-09-25 04:59:32.412 268 11080.50 131.29 54783.86 88888.00 2015-09-25 04:59:32.912 268 11080.48 131.30 54783.81 88888.00 2015-09-25 04:59:33.412 268 11080.51 131.30 54783.74 88888.00 2015-09-25 04:59:33.912 268 11080.58 131.29 54783.72 88888.00 2015-09-25 04:59:34.412 268 11080.58 131.28 54783.74 88888.00 2015-09-25 04:59:34.912 268 11080.61 131.25 54783.77 88888.00 2015-09-25 04:59:35.412 268 11080.66 131.24 54783.80 88888.00 2015-09-25 04:59:35.912 268 11080.67 131.24 54783.75 88888.00 2015-09-25 04:59:36.412 268 11080.78 131.26 54783.75 88888.00 2015-09-25 04:59:36.912 268 11080.83 131.25 54783.71 88888.00 2015-09-25 04:59:37.412 268 11080.84 131.21 54783.66 88888.00 2015-09-25 04:59:37.912 268 11080.83 131.21 54783.61 88888.00 2015-09-25 04:59:38.412 268 11080.83 131.16 54783.66 88888.00 2015-09-25 04:59:38.912 268 11080.80 131.13 54783.57 88888.00 2015-09-25 04:59:39.412 268 11080.89 131.10 54783.54 88888.00 2015-09-25 04:59:39.912 268 11080.98 131.09 54783.54 88888.00 2015-09-25 04:59:40.412 268 11080.96 131.10 54783.51 88888.00 2015-09-25 04:59:40.912 268 11080.98 131.13 54783.52 88888.00 2015-09-25 04:59:41.412 268 11081.06 131.15 54783.49 88888.00 2015-09-25 04:59:41.912 268 11081.06 131.07 54783.53 88888.00 2015-09-25 04:59:42.412 268 11081.08 131.07 54783.51 88888.00 2015-09-25 04:59:42.912 268 11081.14 131.06 54783.45 88888.00 2015-09-25 04:59:43.412 268 11081.19 131.03 54783.43 88888.00 2015-09-25 04:59:43.912 268 11081.22 131.04 54783.39 88888.00 2015-09-25 04:59:44.412 268 11081.20 131.06 54783.35 88888.00 2015-09-25 04:59:44.912 268 11081.19 131.01 54783.37 88888.00 2015-09-25 04:59:45.412 268 11081.27 130.98 54783.39 88888.00 2015-09-25 04:59:45.912 268 11081.29 130.96 54783.39 88888.00 2015-09-25 04:59:46.412 268 11081.32 130.98 54783.33 88888.00 2015-09-25 04:59:46.912 268 11081.37 130.94 54783.31 88888.00 2015-09-25 04:59:47.412 268 11081.36 130.95 54783.28 88888.00 2015-09-25 04:59:47.912 268 11081.41 130.94 54783.25 88888.00 2015-09-25 04:59:48.412 268 11081.42 130.91 54783.25 88888.00 2015-09-25 04:59:48.912 268 11081.41 130.90 54783.25 88888.00 2015-09-25 04:59:49.412 268 11081.43 130.91 54783.27 88888.00 2015-09-25 04:59:49.912 268 11081.46 130.89 54783.26 88888.00 2015-09-25 04:59:50.412 268 11081.47 130.89 54783.21 88888.00 2015-09-25 04:59:50.912 268 11081.50 130.86 54783.24 88888.00 2015-09-25 04:59:51.412 268 11081.51 130.85 54783.21 88888.00 2015-09-25 04:59:51.912 268 11081.55 130.87 54783.25 88888.00 2015-09-25 04:59:52.412 268 11081.56 130.82 54783.28 88888.00 2015-09-25 04:59:52.912 268 11081.58 130.77 54783.29 88888.00 2015-09-25 04:59:53.412 268 11081.60 130.81 54783.21 88888.00 2015-09-25 04:59:53.912 268 11081.63 130.78 54783.21 88888.00 2015-09-25 04:59:54.412 268 11081.66 130.76 54783.22 88888.00 2015-09-25 04:59:54.912 268 11081.64 130.70 54783.21 88888.00 2015-09-25 04:59:55.412 268 11081.72 130.72 54783.20 88888.00 2015-09-25 04:59:55.912 268 11081.81 130.76 54783.21 88888.00 2015-09-25 04:59:56.412 268 11081.79 130.75 54783.22 88888.00 2015-09-25 04:59:56.912 268 11081.79 130.70 54783.22 88888.00 2015-09-25 04:59:57.412 268 11081.82 130.68 54783.21 88888.00 2015-09-25 04:59:57.912 268 11081.89 130.67 54783.14 88888.00 2015-09-25 04:59:58.412 268 11081.88 130.69 54783.11 88888.00 2015-09-25 04:59:58.912 268 11081.89 130.73 54783.12 88888.00 2015-09-25 04:59:59.412 268 11081.88 130.73 54783.17 88888.00 2015-09-25 04:59:59.912 268 11081.92 130.68 54783.19 88888.00 2015-09-25 05:00:00.412 268 11081.97 130.61 54783.25 88888.00 2015-09-25 05:00:00.912 268 11082.00 130.60 54783.25 88888.00 2015-09-25 05:00:01.412 268 11082.05 130.67 54783.22 88888.00 2015-09-25 05:00:01.912 268 11082.08 130.65 54783.22 88888.00 2015-09-25 05:00:02.412 268 11082.16 130.69 54783.12 88888.00 2015-09-25 05:00:02.912 268 11082.13 130.66 54783.17 88888.00 2015-09-25 05:00:03.412 268 11082.13 130.66 54783.16 88888.00 2015-09-25 05:00:03.912 268 11082.14 130.62 54783.14 88888.00 2015-09-25 05:00:04.412 268 11082.21 130.58 54783.12 88888.00 2015-09-25 05:00:04.912 268 11082.20 130.57 54783.12 88888.00 2015-09-25 05:00:05.412 268 11082.19 130.60 54783.10 88888.00 2015-09-25 05:00:05.912 268 11082.29 130.64 54783.14 88888.00 2015-09-25 05:00:06.412 268 11082.36 130.59 54783.12 88888.00 2015-09-25 05:00:06.912 268 11082.36 130.62 54783.05 88888.00 2015-09-25 05:00:07.412 268 11082.41 130.65 54783.04 88888.00 2015-09-25 05:00:07.912 268 11082.40 130.62 54783.02 88888.00 2015-09-25 05:00:08.412 268 11082.41 130.59 54783.03 88888.00 2015-09-25 05:00:08.912 268 11082.40 130.61 54783.08 88888.00 2015-09-25 05:00:09.412 268 11082.40 130.53 54783.02 88888.00 2015-09-25 05:00:09.912 268 11082.37 130.55 54783.00 88888.00 2015-09-25 05:00:10.412 268 11082.49 130.56 54783.04 88888.00 2015-09-25 05:00:10.912 268 11082.51 130.52 54783.01 88888.00 2015-09-25 05:00:11.412 268 11082.51 130.55 54782.93 88888.00 2015-09-25 05:00:11.912 268 11082.46 130.51 54782.94 88888.00 2015-09-25 05:00:12.412 268 11082.55 130.50 54783.00 88888.00 2015-09-25 05:00:12.912 268 11082.58 130.52 54782.99 88888.00 2015-09-25 05:00:13.412 268 11082.60 130.52 54783.03 88888.00 2015-09-25 05:00:13.912 268 11082.58 130.51 54783.02 88888.00 2015-09-25 05:00:14.412 268 11082.62 130.49 54783.03 88888.00 2015-09-25 05:00:14.912 268 11082.63 130.47 54783.03 88888.00 2015-09-25 05:00:15.412 268 11082.61 130.45 54783.01 88888.00 2015-09-25 05:00:15.912 268 11082.63 130.47 54783.02 88888.00 2015-09-25 05:00:16.412 268 11082.67 130.45 54783.08 88888.00 2015-09-25 05:00:16.912 268 11082.70 130.45 54783.08 88888.00 2015-09-25 05:00:17.412 268 11082.65 130.40 54783.09 88888.00 2015-09-25 05:00:17.912 268 11082.68 130.40 54782.98 88888.00 2015-09-25 05:00:18.412 268 11082.67 130.36 54783.04 88888.00 2015-09-25 05:00:18.912 268 11082.73 130.33 54783.05 88888.00 2015-09-25 05:00:19.412 268 11082.73 130.32 54783.01 88888.00 2015-09-25 05:00:19.912 268 11082.73 130.31 54783.03 88888.00 2015-09-25 05:00:20.412 268 11082.70 130.31 54783.09 88888.00 2015-09-25 05:00:20.912 268 11082.77 130.28 54783.04 88888.00 2015-09-25 05:00:21.412 268 11082.78 130.28 54783.07 88888.00 2015-09-25 05:00:21.912 268 11082.83 130.23 54783.05 88888.00 2015-09-25 05:00:22.412 268 11082.79 130.20 54783.09 88888.00 2015-09-25 05:00:22.912 268 11082.81 130.20 54783.10 88888.00 2015-09-25 05:00:23.412 268 11082.87 130.25 54783.10 88888.00 2015-09-25 05:00:23.912 268 11082.84 130.22 54783.08 88888.00 2015-09-25 05:00:24.412 268 11082.82 130.20 54783.05 88888.00 2015-09-25 05:00:24.912 268 11082.81 130.20 54783.04 88888.00 2015-09-25 05:00:25.412 268 11082.83 130.17 54783.04 88888.00 2015-09-25 05:00:25.912 268 11082.82 130.16 54783.07 88888.00 2015-09-25 05:00:26.412 268 11082.84 130.14 54783.13 88888.00 2015-09-25 05:00:26.912 268 11082.86 130.15 54783.19 88888.00 2015-09-25 05:00:27.412 268 11082.81 130.14 54783.14 88888.00 2015-09-25 05:00:27.912 268 11082.83 130.09 54783.16 88888.00 2015-09-25 05:00:28.412 268 11082.81 130.08 54783.24 88888.00 2015-09-25 05:00:28.912 268 11082.84 130.03 54783.22 88888.00 2015-09-25 05:00:29.412 268 11082.88 129.97 54783.19 88888.00 2015-09-25 05:00:29.912 268 11082.92 129.99 54783.21 88888.00 2015-09-25 05:00:30.412 268 11082.92 130.00 54783.24 88888.00 2015-09-25 05:00:30.912 268 11082.91 129.96 54783.25 88888.00 2015-09-25 05:00:31.412 268 11082.89 129.92 54783.24 88888.00 2015-09-25 05:00:31.912 268 11082.92 129.94 54783.26 88888.00 2015-09-25 05:00:32.412 268 11082.94 129.92 54783.26 88888.00 2015-09-25 05:00:32.912 268 11082.96 129.86 54783.27 88888.00 2015-09-25 05:00:33.412 268 11082.99 129.80 54783.13 88888.00 2015-09-25 05:00:33.912 268 11082.96 129.77 54783.07 88888.00 2015-09-25 05:00:34.412 268 11082.92 129.75 54783.18 88888.00 2015-09-25 05:00:34.912 268 11082.92 129.72 54783.39 88888.00 2015-09-25 05:00:35.412 268 11082.87 129.71 54783.71 88888.00 2015-09-25 05:00:35.912 268 11082.93 129.66 54783.52 88888.00 2015-09-25 05:00:36.412 268 11082.94 129.61 54783.35 88888.00 2015-09-25 05:00:36.912 268 11082.96 129.59 54783.39 88888.00 2015-09-25 05:00:37.412 268 11082.89 129.57 54783.38 88888.00 2015-09-25 05:00:37.912 268 11082.92 129.61 54783.40 88888.00 2015-09-25 05:00:38.412 268 11082.92 129.56 54783.42 88888.00 2015-09-25 05:00:38.912 268 11082.88 129.50 54783.40 88888.00 2015-09-25 05:00:39.412 268 11082.96 129.46 54783.42 88888.00 2015-09-25 05:00:39.912 268 11082.92 129.43 54783.53 88888.00 2015-09-25 05:00:40.412 268 11082.89 129.41 54783.59 88888.00 2015-09-25 05:00:40.912 268 11082.94 129.42 54783.61 88888.00 2015-09-25 05:00:41.412 268 11082.91 129.39 54783.64 88888.00 2015-09-25 05:00:41.912 268 11082.91 129.35 54783.66 88888.00 2015-09-25 05:00:42.412 268 11082.92 129.33 54783.74 88888.00 2015-09-25 05:00:42.912 268 11082.89 129.26 54783.78 88888.00 2015-09-25 05:00:43.412 268 11082.84 129.24 54783.81 88888.00 2015-09-25 05:00:43.912 268 11082.82 129.18 54783.81 88888.00 2015-09-25 05:00:44.412 268 11082.88 129.20 54783.81 88888.00 2015-09-25 05:00:44.912 268 11082.91 129.15 54783.86 88888.00 2015-09-25 05:00:45.413 268 11082.89 129.12 54783.92 88888.00 2015-09-25 05:00:45.913 268 11082.82 129.12 54783.92 88888.00 2015-09-25 05:00:46.413 268 11082.75 129.03 54783.89 88888.00 2015-09-25 05:00:46.913 268 11082.72 129.03 54783.89 88888.00 2015-09-25 05:00:47.413 268 11082.68 128.99 54783.97 88888.00 2015-09-25 05:00:47.913 268 11082.66 128.93 54784.08 88888.00 2015-09-25 05:00:48.413 268 11082.72 128.96 54784.04 88888.00 2015-09-25 05:00:48.913 268 11082.71 128.93 54784.01 88888.00 2015-09-25 05:00:49.413 268 11082.70 128.91 54784.06 88888.00 2015-09-25 05:00:49.913 268 11082.70 128.85 54784.13 88888.00 2015-09-25 05:00:50.413 268 11082.67 128.81 54784.21 88888.00 2015-09-25 05:00:50.913 268 11082.68 128.78 54784.25 88888.00 2015-09-25 05:00:51.413 268 11082.66 128.73 54784.27 88888.00 2015-09-25 05:00:51.913 268 11082.65 128.66 54784.28 88888.00 2015-09-25 05:00:52.413 268 11082.54 128.61 54784.62 88888.00 2015-09-25 05:00:52.913 268 11082.58 128.59 54784.41 88888.00 2015-09-25 05:00:53.413 268 11082.61 128.58 54784.23 88888.00 2015-09-25 05:00:53.913 268 11082.55 128.56 54784.28 88888.00 2015-09-25 05:00:54.413 268 11082.57 128.54 54784.40 88888.00 2015-09-25 05:00:54.913 268 11082.61 128.47 54784.50 88888.00 2015-09-25 05:00:55.413 268 11082.60 128.46 54784.57 88888.00 2015-09-25 05:00:55.913 268 11082.61 128.46 54784.66 88888.00 2015-09-25 05:00:56.413 268 11082.63 128.44 54784.62 88888.00 2015-09-25 05:00:56.913 268 11082.65 128.41 54784.66 88888.00 2015-09-25 05:00:57.413 268 11082.56 128.34 54784.65 88888.00 2015-09-25 05:00:57.913 268 11082.57 128.31 54784.75 88888.00 2015-09-25 05:00:58.413 268 11082.61 128.34 54784.85 88888.00 2015-09-25 05:00:58.913 268 11082.57 128.31 54784.85 88888.00 2015-09-25 05:00:59.413 268 11082.55 128.23 54784.91 88888.00 2015-09-25 05:00:59.913 268 11082.60 128.20 54784.96 88888.00 2015-09-25 05:01:00.413 268 11082.62 128.23 54784.97 88888.00 2015-09-25 05:01:00.913 268 11082.58 128.16 54785.03 88888.00 2015-09-25 05:01:01.413 268 11082.63 128.13 54785.10 88888.00 2015-09-25 05:01:01.913 268 11082.71 128.14 54785.07 88888.00 2015-09-25 05:01:02.413 268 11082.70 128.11 54785.02 88888.00 2015-09-25 05:01:02.913 268 11082.75 128.07 54785.03 88888.00 2015-09-25 05:01:03.413 268 11082.73 128.06 54785.05 88888.00 2015-09-25 05:01:03.913 268 11082.75 128.04 54785.17 88888.00 2015-09-25 05:01:04.413 268 11082.72 127.96 54785.20 88888.00 2015-09-25 05:01:04.913 268 11082.73 127.97 54785.21 88888.00 2015-09-25 05:01:05.413 268 11082.76 127.95 54785.17 88888.00 2015-09-25 05:01:05.913 268 11082.77 127.91 54785.11 88888.00 2015-09-25 05:01:06.413 268 11082.79 127.91 54785.21 88888.00 2015-09-25 05:01:06.913 268 11082.77 127.87 54785.29 88888.00 2015-09-25 05:01:07.413 268 11082.77 127.83 54785.40 88888.00 2015-09-25 05:01:07.913 268 11082.76 127.80 54785.40 88888.00 2015-09-25 05:01:08.413 268 11082.77 127.75 54785.36 88888.00 2015-09-25 05:01:08.913 268 11082.83 127.71 54785.38 88888.00 2015-09-25 05:01:09.413 268 11082.88 127.70 54785.42 88888.00 2015-09-25 05:01:09.913 268 11082.86 127.62 54785.45 88888.00 2015-09-25 05:01:10.413 268 11082.86 127.60 54785.53 88888.00 2015-09-25 05:01:10.913 268 11082.89 127.64 54785.58 88888.00 2015-09-25 05:01:11.413 268 11082.88 127.62 54785.56 88888.00 2015-09-25 05:01:11.913 268 11082.92 127.61 54785.57 88888.00 2015-09-25 05:01:12.413 268 11082.98 127.60 54785.62 88888.00 2015-09-25 05:01:12.913 268 11083.04 127.63 54785.65 88888.00 2015-09-25 05:01:13.413 268 11083.04 127.61 54785.73 88888.00 2015-09-25 05:01:13.913 268 11083.01 127.58 54785.76 88888.00 2015-09-25 05:01:14.413 268 11083.07 127.60 54785.74 88888.00 2015-09-25 05:01:14.913 268 11083.07 127.51 54785.76 88888.00 2015-09-25 05:01:15.413 268 11083.07 127.48 54785.80 88888.00 2015-09-25 05:01:15.913 268 11083.08 127.43 54785.79 88888.00 2015-09-25 05:01:16.413 268 11083.07 127.36 54785.85 88888.00 2015-09-25 05:01:16.913 268 11083.07 127.33 54785.94 88888.00 2015-09-25 05:01:17.413 268 11083.15 127.35 54785.96 88888.00 2015-09-25 05:01:17.913 268 11083.17 127.35 54785.92 88888.00 2015-09-25 05:01:18.413 268 11083.23 127.31 54785.97 88888.00 2015-09-25 05:01:18.913 268 11083.18 127.22 54786.02 88888.00 2015-09-25 05:01:19.413 268 11083.18 127.23 54786.02 88888.00 2015-09-25 05:01:19.913 268 11083.25 127.21 54786.00 88888.00 2015-09-25 05:01:20.413 268 11083.31 127.16 54785.99 88888.00 2015-09-25 05:01:20.913 268 11083.23 127.18 54786.06 88888.00 2015-09-25 05:01:21.413 268 11083.20 127.18 54786.18 88888.00 2015-09-25 05:01:21.913 268 11083.22 127.11 54786.25 88888.00 2015-09-25 05:01:22.413 268 11083.19 127.10 54786.31 88888.00 2015-09-25 05:01:22.913 268 11083.19 127.12 54786.34 88888.00 2015-09-25 05:01:23.413 268 11083.20 127.05 54786.32 88888.00 2015-09-25 05:01:23.913 268 11083.24 127.04 54786.34 88888.00 2015-09-25 05:01:24.413 268 11083.18 127.05 54786.42 88888.00 2015-09-25 05:01:24.913 268 11083.17 126.99 54786.46 88888.00 2015-09-25 05:01:25.413 268 11083.18 126.93 54786.50 88888.00 2015-09-25 05:01:25.913 268 11083.19 126.88 54786.51 88888.00 2015-09-25 05:01:26.413 268 11083.18 126.84 54786.53 88888.00 2015-09-25 05:01:26.913 268 11083.15 126.77 54786.59 88888.00 2015-09-25 05:01:27.413 268 11083.10 126.77 54786.59 88888.00 2015-09-25 05:01:27.913 268 11083.15 126.73 54786.64 88888.00 2015-09-25 05:01:28.413 268 11083.18 126.70 54786.77 88888.00 2015-09-25 05:01:28.913 268 11083.10 126.67 54786.82 88888.00 2015-09-25 05:01:29.413 268 11083.18 126.65 54786.88 88888.00 2015-09-25 05:01:29.913 268 11083.18 126.62 54786.96 88888.00 2015-09-25 05:01:30.413 268 11083.18 126.55 54787.00 88888.00 2015-09-25 05:01:30.913 268 11083.15 126.45 54787.04 88888.00 2015-09-25 05:01:31.413 268 11083.15 126.45 54787.11 88888.00 2015-09-25 05:01:31.913 268 11083.12 126.39 54787.13 88888.00 2015-09-25 05:01:32.413 268 11083.12 126.36 54787.15 88888.00 2015-09-25 05:01:32.913 268 11083.09 126.30 54787.28 88888.00 2015-09-25 05:01:33.413 268 11083.08 126.27 54787.33 88888.00 2015-09-25 05:01:33.913 268 11083.12 126.23 54787.30 88888.00 2015-09-25 05:01:34.413 268 11083.12 126.20 54787.30 88888.00 2015-09-25 05:01:34.913 268 11083.10 126.20 54787.34 88888.00 2015-09-25 05:01:35.413 268 11083.09 126.12 54787.41 88888.00 2015-09-25 05:01:35.913 268 11083.12 126.09 54787.46 88888.00 2015-09-25 05:01:36.413 268 11083.13 126.04 54787.51 88888.00 2015-09-25 05:01:36.913 268 11083.13 126.02 54787.60 88888.00 2015-09-25 05:01:37.413 268 11083.12 125.96 54787.67 88888.00 2015-09-25 05:01:37.913 268 11083.18 125.95 54787.68 88888.00 2015-09-25 05:01:38.413 268 11083.25 125.97 54787.75 88888.00 2015-09-25 05:01:38.913 268 11083.23 125.92 54787.82 88888.00 2015-09-25 05:01:39.413 268 11083.18 125.87 54787.81 88888.00 2015-09-25 05:01:39.913 268 11083.19 125.88 54787.82 88888.00 2015-09-25 05:01:40.413 268 11083.22 125.81 54787.92 88888.00 2015-09-25 05:01:40.913 268 11083.25 125.81 54788.00 88888.00 2015-09-25 05:01:41.413 268 11083.28 125.81 54788.10 88888.00 2015-09-25 05:01:41.913 268 11083.30 125.77 54788.18 88888.00 2015-09-25 05:01:42.413 268 11083.29 125.69 54788.29 88888.00 2015-09-25 05:01:42.913 268 11083.30 125.74 54788.33 88888.00 2015-09-25 05:01:43.413 268 11083.31 125.68 54788.35 88888.00 2015-09-25 05:01:43.913 268 11083.35 125.61 54788.36 88888.00 2015-09-25 05:01:44.413 268 11083.33 125.62 54788.40 88888.00 2015-09-25 05:01:44.913 268 11083.35 125.61 54788.49 88888.00 2015-09-25 05:01:45.413 268 11083.41 125.59 54788.51 88888.00 2015-09-25 05:01:45.913 268 11083.40 125.61 54788.56 88888.00 2015-09-25 05:01:46.413 268 11083.31 125.63 54788.64 88888.00 2015-09-25 05:01:46.913 268 11083.33 125.58 54788.71 88888.00 2015-09-25 05:01:47.413 268 11083.38 125.59 54788.72 88888.00 2015-09-25 05:01:47.913 268 11083.45 125.60 54788.71 88888.00 2015-09-25 05:01:48.413 268 11083.50 125.47 54788.74 88888.00 2015-09-25 05:01:48.913 268 11083.51 125.49 54788.77 88888.00 2015-09-25 05:01:49.413 268 11083.52 125.47 54788.79 88888.00 2015-09-25 05:01:49.913 268 11083.54 125.49 54788.93 88888.00 2015-09-25 05:01:50.413 268 11083.57 125.46 54789.01 88888.00 2015-09-25 05:01:50.913 268 11083.61 125.46 54789.13 88888.00 2015-09-25 05:01:51.413 268 11083.60 125.45 54789.22 88888.00 2015-09-25 05:01:51.913 268 11083.59 125.44 54789.25 88888.00 2015-09-25 05:01:52.413 268 11083.59 125.46 54789.34 88888.00 2015-09-25 05:01:52.913 268 11083.66 125.41 54789.41 88888.00 2015-09-25 05:01:53.413 268 11083.70 125.40 54789.38 88888.00 2015-09-25 05:01:53.913 268 11083.76 125.42 54789.38 88888.00 2015-09-25 05:01:54.413 268 11083.76 125.37 54789.51 88888.00 2015-09-25 05:01:54.913 268 11083.71 125.33 54789.58 88888.00 2015-09-25 05:01:55.413 268 11083.75 125.38 54789.57 88888.00 2015-09-25 05:01:55.913 268 11083.76 125.43 54789.65 88888.00 2015-09-25 05:01:56.413 268 11083.82 125.37 54789.69 88888.00 2015-09-25 05:01:56.913 268 11083.83 125.37 54789.71 88888.00 2015-09-25 05:01:57.413 268 11083.87 125.40 54789.79 88888.00 2015-09-25 05:01:57.913 268 11083.88 125.42 54789.91 88888.00 2015-09-25 05:01:58.413 268 11083.88 125.36 54789.96 88888.00 2015-09-25 05:01:58.913 268 11083.90 125.35 54789.97 88888.00 2015-09-25 05:01:59.413 268 11083.93 125.36 54790.05 88888.00 2015-09-25 05:01:59.913 268 11083.96 125.36 54790.04 88888.00 2015-09-25 05:02:00.413 268 11083.94 125.32 54790.06 88888.00 2015-09-25 05:02:00.913 268 11083.97 125.28 54790.17 88888.00 2015-09-25 05:02:01.413 268 11083.99 125.32 54790.41 88888.00 2015-09-25 05:02:01.913 268 11084.02 125.33 54790.46 88888.00 2015-09-25 05:02:02.413 268 11084.06 125.35 54790.27 88888.00 2015-09-25 05:02:02.913 268 11084.08 125.35 54790.28 88888.00 2015-09-25 05:02:03.413 268 11084.07 125.30 54790.31 88888.00 2015-09-25 05:02:03.913 268 11084.08 125.25 54790.41 88888.00 2015-09-25 05:02:04.413 268 11084.12 125.26 54790.41 88888.00 2015-09-25 05:02:04.913 268 11084.12 125.26 54790.44 88888.00 2015-09-25 05:02:05.413 268 11084.11 125.27 54790.48 88888.00 2015-09-25 05:02:05.913 268 11084.11 125.25 54790.59 88888.00 2015-09-25 05:02:06.413 268 11084.14 125.29 54790.72 88888.00 2015-09-25 05:02:06.913 268 11084.12 125.30 54790.76 88888.00 2015-09-25 05:02:07.413 268 11084.12 125.32 54790.85 88888.00 2015-09-25 05:02:07.913 268 11084.12 125.29 54790.92 88888.00 2015-09-25 05:02:08.413 268 11084.11 125.33 54790.87 88888.00 2015-09-25 05:02:08.913 268 11084.11 125.29 54790.90 88888.00 2015-09-25 05:02:09.413 268 11084.13 125.30 54791.06 88888.00 2015-09-25 05:02:09.913 268 11084.16 125.28 54791.08 88888.00 2015-09-25 05:02:10.413 268 11084.16 125.24 54791.15 88888.00 2015-09-25 05:02:10.913 268 11084.17 125.26 54791.29 88888.00 2015-09-25 05:02:11.413 268 11084.16 125.28 54791.37 88888.00 2015-09-25 05:02:11.913 268 11084.14 125.28 54791.41 88888.00 2015-09-25 05:02:12.413 268 11084.16 125.25 54791.49 88888.00 2015-09-25 05:02:12.913 268 11084.17 125.25 54791.58 88888.00 2015-09-25 05:02:13.413 268 11084.16 125.19 54791.62 88888.00 2015-09-25 05:02:13.913 268 11084.13 125.19 54791.70 88888.00 2015-09-25 05:02:14.413 268 11084.13 125.18 54791.72 88888.00 2015-09-25 05:02:14.913 268 11084.17 125.17 54791.79 88888.00 2015-09-25 05:02:15.413 268 11084.13 125.15 54791.80 88888.00 2015-09-25 05:02:15.913 268 11084.14 125.10 54791.85 88888.00 2015-09-25 05:02:16.413 268 11084.22 125.09 54791.90 88888.00 2015-09-25 05:02:16.913 268 11084.28 125.05 54791.99 88888.00 2015-09-25 05:02:17.413 268 11084.24 125.07 54792.04 88888.00 2015-09-25 05:02:17.913 268 11084.19 125.07 54792.11 88888.00 2015-09-25 05:02:18.413 268 11084.16 125.04 54792.12 88888.00 2015-09-25 05:02:18.913 268 11084.11 125.03 54792.23 88888.00 2015-09-25 05:02:19.413 268 11084.13 125.01 54792.30 88888.00 2015-09-25 05:02:19.913 268 11084.19 124.98 54792.33 88888.00 2015-09-25 05:02:20.413 268 11084.25 125.00 54792.45 88888.00 2015-09-25 05:02:20.913 268 11084.29 125.02 54792.51 88888.00 2015-09-25 05:02:21.413 268 11084.27 125.05 54792.57 88888.00 2015-09-25 05:02:21.913 268 11084.27 125.04 54792.57 88888.00 2015-09-25 05:02:22.413 268 11084.32 125.04 54792.65 88888.00 2015-09-25 05:02:22.913 268 11084.34 124.98 54792.67 88888.00 2015-09-25 05:02:23.413 268 11084.37 124.95 54792.74 88888.00 2015-09-25 05:02:23.913 268 11084.38 124.99 54792.87 88888.00 2015-09-25 05:02:24.413 268 11084.38 125.00 54792.94 88888.00 2015-09-25 05:02:24.913 268 11084.38 125.01 54792.99 88888.00 2015-09-25 05:02:25.413 268 11084.35 125.01 54793.01 88888.00 2015-09-25 05:02:25.913 268 11084.40 124.99 54793.11 88888.00 2015-09-25 05:02:26.413 268 11084.43 125.01 54793.16 88888.00 2015-09-25 05:02:26.913 268 11084.46 125.09 54793.17 88888.00 2015-09-25 05:02:27.413 268 11084.54 125.07 54793.21 88888.00 2015-09-25 05:02:27.913 268 11084.51 125.08 54793.21 88888.00 2015-09-25 05:02:28.413 268 11084.49 125.07 54793.20 88888.00 2015-09-25 05:02:28.913 268 11084.61 125.10 54793.25 88888.00 2015-09-25 05:02:29.413 268 11084.66 125.10 54793.40 88888.00 2015-09-25 05:02:29.913 268 11084.66 125.04 54793.40 88888.00 2015-09-25 05:02:30.413 268 11084.64 124.98 54793.38 88888.00 2015-09-25 05:02:30.913 268 11084.70 125.03 54793.40 88888.00 2015-09-25 05:02:31.413 268 11084.67 125.07 54793.51 88888.00 2015-09-25 05:02:31.913 268 11084.65 125.02 54793.61 88888.00 2015-09-25 05:02:32.413 268 11084.70 125.04 54793.62 88888.00 2015-09-25 05:02:32.913 268 11084.74 125.07 54793.59 88888.00 2015-09-25 05:02:33.413 268 11084.80 125.11 54793.59 88888.00 2015-09-25 05:02:33.913 268 11084.88 125.08 54793.60 88888.00 2015-09-25 05:02:34.413 268 11084.81 125.12 54793.81 88888.00 2015-09-25 05:02:34.913 268 11084.84 125.12 54793.84 88888.00 2015-09-25 05:02:35.413 268 11084.95 125.11 54793.88 88888.00 2015-09-25 05:02:35.913 268 11085.02 125.15 54793.81 88888.00 2015-09-25 05:02:36.413 268 11085.00 125.16 54793.73 88888.00 2015-09-25 05:02:36.913 268 11085.03 125.19 54793.78 88888.00 2015-09-25 05:02:37.413 268 11085.08 125.20 54793.77 88888.00 2015-09-25 05:02:37.913 268 11085.11 125.19 54793.84 88888.00 2015-09-25 05:02:38.413 268 11085.13 125.21 54793.87 88888.00 2015-09-25 05:02:38.913 268 11085.24 125.30 54793.93 88888.00 2015-09-25 05:02:39.413 268 11085.28 125.30 54793.95 88888.00 2015-09-25 05:02:39.913 268 11085.33 125.28 54793.89 88888.00 2015-09-25 05:02:40.413 268 11085.38 125.29 54793.98 88888.00 2015-09-25 05:02:40.913 268 11085.40 125.34 54793.99 88888.00 2015-09-25 05:02:41.413 268 11085.43 125.34 54793.98 88888.00 2015-09-25 05:02:41.913 268 11085.53 125.34 54794.05 88888.00 2015-09-25 05:02:42.413 268 11085.54 125.37 54794.04 88888.00 2015-09-25 05:02:42.913 268 11085.56 125.36 54794.08 88888.00 2015-09-25 05:02:43.413 268 11085.60 125.43 54794.06 88888.00 2015-09-25 05:02:43.913 268 11085.63 125.50 54794.05 88888.00 2015-09-25 05:02:44.413 268 11085.60 125.49 54794.06 88888.00 2015-09-25 05:02:44.913 268 11085.61 125.49 54794.06 88888.00 2015-09-25 05:02:45.413 268 11085.71 125.53 54794.00 88888.00 2015-09-25 05:02:45.913 268 11085.82 125.54 54793.92 88888.00 2015-09-25 05:02:46.413 268 11085.87 125.57 54793.93 88888.00 2015-09-25 05:02:46.913 268 11085.91 125.55 54793.95 88888.00 2015-09-25 05:02:47.413 268 11086.01 125.57 54794.00 88888.00 2015-09-25 05:02:47.913 268 11086.01 125.63 54794.01 88888.00 2015-09-25 05:02:48.413 268 11085.96 125.70 54794.04 88888.00 2015-09-25 05:02:48.913 268 11085.96 125.76 54793.97 88888.00 2015-09-25 05:02:49.413 268 11086.06 125.75 54793.90 88888.00 2015-09-25 05:02:49.913 268 11086.06 125.77 54793.87 88888.00 2015-09-25 05:02:50.413 268 11086.08 125.79 54793.93 88888.00 2015-09-25 05:02:50.913 268 11086.10 125.77 54793.97 88888.00 2015-09-25 05:02:51.413 268 11086.17 125.84 54793.93 88888.00 2015-09-25 05:02:51.913 268 11086.21 125.89 54793.92 88888.00 2015-09-25 05:02:52.413 268 11086.24 125.89 54793.89 88888.00 2015-09-25 05:02:52.913 268 11086.27 125.88 54793.91 88888.00 2015-09-25 05:02:53.413 268 11086.29 125.93 54793.90 88888.00 2015-09-25 05:02:53.913 268 11086.29 126.01 54793.96 88888.00 2015-09-25 05:02:54.413 268 11086.38 126.00 54794.03 88888.00 2015-09-25 05:02:54.913 268 11086.31 126.02 54794.08 88888.00 2015-09-25 05:02:55.413 268 11086.36 126.04 54794.14 88888.00 2015-09-25 05:02:55.913 268 11086.41 126.06 54794.08 88888.00 2015-09-25 05:02:56.413 268 11086.44 126.05 54794.05 88888.00 2015-09-25 05:02:56.913 268 11086.49 126.09 54794.04 88888.00 2015-09-25 05:02:57.413 268 11086.50 126.11 54794.09 88888.00 2015-09-25 05:02:57.913 268 11086.44 126.14 54794.09 88888.00 2015-09-25 05:02:58.413 268 11086.43 126.16 54794.10 88888.00 2015-09-25 05:02:58.913 268 11086.48 126.18 54794.13 88888.00 2015-09-25 05:02:59.413 268 11086.52 126.25 54794.10 88888.00 2015-09-25 05:02:59.913 268 11086.55 126.27 54794.10 88888.00 2015-09-25 05:03:00.413 268 11086.57 126.29 54794.14 88888.00 2015-09-25 05:03:00.913 268 11086.55 126.29 54794.13 88888.00 2015-09-25 05:03:01.413 268 11086.58 126.29 54794.12 88888.00 2015-09-25 05:03:01.913 268 11086.63 126.35 54794.10 88888.00 2015-09-25 05:03:02.413 268 11086.63 126.39 54794.05 88888.00 2015-09-25 05:03:02.913 268 11086.62 126.37 54794.04 88888.00 2015-09-25 05:03:03.413 268 11086.63 126.36 54794.01 88888.00 2015-09-25 05:03:03.913 268 11086.64 126.40 54794.06 88888.00 2015-09-25 05:03:04.413 268 11086.64 126.43 54794.03 88888.00 2015-09-25 05:03:04.913 268 11086.65 126.40 54794.06 88888.00 2015-09-25 05:03:05.413 268 11086.64 126.39 54794.14 88888.00 2015-09-25 05:03:05.913 268 11086.68 126.40 54794.13 88888.00 2015-09-25 05:03:06.413 268 11086.67 126.39 54794.12 88888.00 2015-09-25 05:03:06.913 268 11086.65 126.42 54794.14 88888.00 2015-09-25 05:03:07.413 268 11086.74 126.47 54794.18 88888.00 2015-09-25 05:03:07.913 268 11086.76 126.51 54794.22 88888.00 2015-09-25 05:03:08.413 268 11086.80 126.54 54794.31 88888.00 2015-09-25 05:03:08.913 268 11086.78 126.57 54794.31 88888.00 2015-09-25 05:03:09.413 268 11086.78 126.56 54794.27 88888.00 2015-09-25 05:03:09.913 268 11086.76 126.54 54794.30 88888.00 2015-09-25 05:03:10.413 268 11086.76 126.54 54794.34 88888.00 2015-09-25 05:03:10.913 268 11086.76 126.54 54794.36 88888.00 2015-09-25 05:03:11.413 268 11086.74 126.56 54794.33 88888.00 2015-09-25 05:03:11.913 268 11086.78 126.62 54794.34 88888.00 2015-09-25 05:03:12.413 268 11086.81 126.62 54794.31 88888.00 2015-09-25 05:03:12.913 268 11086.78 126.62 54794.33 88888.00 2015-09-25 05:03:13.413 268 11086.74 126.62 54794.39 88888.00 2015-09-25 05:03:13.913 268 11086.70 126.63 54794.42 88888.00 2015-09-25 05:03:14.413 268 11086.76 126.69 54794.40 88888.00 2015-09-25 05:03:14.913 268 11086.75 126.72 54794.40 88888.00 2015-09-25 05:03:15.413 268 11086.81 126.69 54794.43 88888.00 2015-09-25 05:03:15.913 268 11086.81 126.70 54794.43 88888.00 2015-09-25 05:03:16.413 268 11086.86 126.69 54794.34 88888.00 2015-09-25 05:03:16.913 268 11086.85 126.73 54794.33 88888.00 2015-09-25 05:03:17.413 268 11086.85 126.79 54794.33 88888.00 2015-09-25 05:03:17.913 268 11086.88 126.79 54794.36 88888.00 2015-09-25 05:03:18.413 268 11086.93 126.79 54794.34 88888.00 2015-09-25 05:03:18.913 268 11086.89 126.84 54794.32 88888.00 2015-09-25 05:03:19.413 268 11086.91 126.82 54794.33 88888.00 2015-09-25 05:03:19.913 268 11086.97 126.86 54794.35 88888.00 2015-09-25 05:03:20.413 268 11086.91 126.89 54794.35 88888.00 2015-09-25 05:03:20.913 268 11086.86 126.92 54794.39 88888.00 2015-09-25 05:03:21.413 268 11086.89 126.85 54794.41 88888.00 2015-09-25 05:03:21.913 268 11086.85 126.86 54794.39 88888.00 2015-09-25 05:03:22.413 268 11086.90 126.87 54794.38 88888.00 2015-09-25 05:03:22.913 268 11086.89 126.90 54794.43 88888.00 2015-09-25 05:03:23.413 268 11087.01 126.90 54794.47 88888.00 2015-09-25 05:03:23.913 268 11087.04 126.97 54794.43 88888.00 2015-09-25 05:03:24.413 268 11087.01 126.99 54794.48 88888.00 2015-09-25 05:03:24.913 268 11087.04 126.99 54794.48 88888.00 2015-09-25 05:03:25.413 268 11087.05 127.05 54794.45 88888.00 2015-09-25 05:03:25.913 268 11087.01 127.11 54794.50 88888.00 2015-09-25 05:03:26.413 268 11087.02 127.21 54794.48 88888.00 2015-09-25 05:03:26.913 268 11087.05 127.24 54794.43 88888.00 2015-09-25 05:03:27.413 268 11087.11 127.22 54794.43 88888.00 2015-09-25 05:03:27.913 268 11087.15 127.23 54794.45 88888.00 2015-09-25 05:03:28.413 268 11087.21 127.26 54794.47 88888.00 2015-09-25 05:03:28.913 268 11087.27 127.30 54794.45 88888.00 2015-09-25 05:03:29.413 268 11087.30 127.35 54794.48 88888.00 2015-09-25 05:03:29.913 268 11087.33 127.40 54794.47 88888.00 2015-09-25 05:03:30.413 268 11087.36 127.38 54794.33 88888.00 2015-09-25 05:03:30.913 268 11087.38 127.41 54794.38 88888.00 2015-09-25 05:03:31.413 268 11087.39 127.43 54794.40 88888.00 2015-09-25 05:03:31.913 268 11087.41 127.46 54794.33 88888.00 2015-09-25 05:03:32.413 268 11087.41 127.52 54794.28 88888.00 2015-09-25 05:03:32.913 268 11087.43 127.58 54794.31 88888.00 2015-09-25 05:03:33.413 268 11087.52 127.64 54794.27 88888.00 2015-09-25 05:03:33.913 268 11087.59 127.60 54794.32 88888.00 2015-09-25 05:03:34.413 268 11087.56 127.64 54794.28 88888.00 2015-09-25 05:03:34.913 268 11087.51 127.66 54794.25 88888.00 2015-09-25 05:03:35.413 268 11087.54 127.72 54793.88 88888.00 2015-09-25 05:03:35.913 268 11087.58 127.77 54793.70 88888.00 2015-09-25 05:03:36.413 268 11087.59 127.75 54793.65 88888.00 2015-09-25 05:03:36.913 268 11087.61 127.81 54793.69 88888.00 2015-09-25 05:03:37.413 268 11087.61 127.90 54793.74 88888.00 2015-09-25 05:03:37.913 268 11087.58 127.88 54793.78 88888.00 2015-09-25 05:03:38.413 268 11087.61 127.86 54793.77 88888.00 2015-09-25 05:03:38.913 268 11087.61 127.86 54793.93 88888.00 2015-09-25 05:03:39.413 268 11087.54 127.88 54794.36 88888.00 2015-09-25 05:03:39.913 268 11087.56 127.97 54794.44 88888.00 2015-09-25 05:03:40.413 268 11087.58 127.92 54794.43 88888.00 2015-09-25 05:03:40.913 268 11087.54 127.94 54794.44 88888.00 2015-09-25 05:03:41.413 268 11087.53 127.96 54794.40 88888.00 2015-09-25 05:03:41.913 268 11087.58 128.04 54794.23 88888.00 2015-09-25 05:03:42.413 268 11087.61 128.05 54794.21 88888.00 2015-09-25 05:03:42.913 268 11087.62 128.05 54794.30 88888.00 2015-09-25 05:03:43.413 268 11087.63 128.09 54794.26 88888.00 2015-09-25 05:03:43.913 268 11087.59 128.08 54794.26 88888.00 2015-09-25 05:03:44.413 268 11087.59 128.14 54794.24 88888.00 2015-09-25 05:03:44.913 268 11087.59 128.19 54794.24 88888.00 2015-09-25 05:03:45.413 268 11087.61 128.19 54794.26 88888.00 2015-09-25 05:03:45.913 268 11087.56 128.21 54794.19 88888.00 2015-09-25 05:03:46.413 268 11087.53 128.17 54794.18 88888.00 2015-09-25 05:03:46.913 268 11087.47 128.17 54794.14 88888.00 2015-09-25 05:03:47.413 268 11087.48 128.19 54794.09 88888.00 2015-09-25 05:03:47.913 268 11087.52 128.20 54794.12 88888.00 2015-09-25 05:03:48.413 268 11087.52 128.20 54794.10 88888.00 2015-09-25 05:03:48.913 268 11087.54 128.23 54794.07 88888.00 2015-09-25 05:03:49.413 268 11087.52 128.27 54794.04 88888.00 2015-09-25 05:03:49.913 268 11087.52 128.24 54794.09 88888.00 2015-09-25 05:03:50.413 268 11087.51 128.27 54794.14 88888.00 2015-09-25 05:03:50.913 268 11087.49 128.28 54794.15 88888.00 2015-09-25 05:03:51.413 268 11087.51 128.29 54794.17 88888.00 2015-09-25 05:03:51.913 268 11087.47 128.29 54794.14 88888.00 2015-09-25 05:03:52.413 268 11087.49 128.36 54794.14 88888.00 2015-09-25 05:03:52.913 268 11087.46 128.34 54794.16 88888.00 2015-09-25 05:03:53.413 268 11087.48 128.34 54794.24 88888.00 2015-09-25 05:03:53.913 268 11087.51 128.40 54794.19 88888.00 2015-09-25 05:03:54.413 268 11087.49 128.40 54794.12 88888.00 2015-09-25 05:03:54.913 268 11087.43 128.40 54794.08 88888.00 2015-09-25 05:03:55.413 268 11087.47 128.39 54794.09 88888.00 2015-09-25 05:03:55.913 268 11087.47 128.42 54794.06 88888.00 2015-09-25 05:03:56.404 268 11087.39 128.45 54794.08 88888.00 2015-09-25 05:03:56.904 268 11087.41 128.48 54794.08 88888.00 2015-09-25 05:03:57.404 268 11087.42 128.47 54794.07 88888.00 2015-09-25 05:03:57.904 268 11087.41 128.51 54794.10 88888.00 2015-09-25 05:03:58.404 268 11087.39 128.55 54794.15 88888.00 2015-09-25 05:03:58.904 268 11087.38 128.56 54794.10 88888.00 2015-09-25 05:03:59.404 268 11087.38 128.57 54794.07 88888.00 2015-09-25 05:03:59.904 268 11087.38 128.59 54793.99 88888.00 2015-09-25 05:04:00.404 268 11087.38 128.62 54794.05 88888.00 2015-09-25 05:04:00.904 268 11087.38 128.63 54794.05 88888.00 2015-09-25 05:04:01.404 268 11087.38 128.64 54794.05 88888.00 2015-09-25 05:04:01.904 268 11087.37 128.68 54793.95 88888.00 2015-09-25 05:04:02.404 268 11087.35 128.71 54793.93 88888.00 2015-09-25 05:04:02.904 268 11087.39 128.70 54794.00 88888.00 2015-09-25 05:04:03.404 268 11087.44 128.70 54793.96 88888.00 2015-09-25 05:04:03.904 268 11087.42 128.70 54793.99 88888.00 2015-09-25 05:04:04.404 268 11087.42 128.70 54793.88 88888.00 2015-09-25 05:04:04.904 268 11087.43 128.68 54793.75 88888.00 2015-09-25 05:04:05.404 268 11087.44 128.72 54793.81 88888.00 2015-09-25 05:04:05.904 268 11087.39 128.75 54793.77 88888.00 2015-09-25 05:04:06.404 268 11087.39 128.76 54793.70 88888.00 2015-09-25 05:04:06.904 268 11087.38 128.75 54793.70 88888.00 2015-09-25 05:04:07.404 268 11087.37 128.80 54793.62 88888.00 2015-09-25 05:04:07.904 268 11087.32 128.81 54793.61 88888.00 2015-09-25 05:04:08.404 268 11087.32 128.83 54793.59 88888.00 2015-09-25 05:04:08.904 268 11087.37 128.89 54793.59 88888.00 2015-09-25 05:04:09.404 268 11087.36 128.91 54793.62 88888.00 2015-09-25 05:04:09.904 268 11087.36 128.85 54793.53 88888.00 2015-09-25 05:04:10.404 268 11087.33 128.91 54793.45 88888.00 2015-09-25 05:04:10.904 268 11087.32 128.92 54793.42 88888.00 2015-09-25 05:04:11.404 268 11087.37 128.92 54793.39 88888.00 2015-09-25 05:04:11.904 268 11087.36 128.99 54793.33 88888.00 2015-09-25 05:04:12.404 268 11087.28 128.99 54793.33 88888.00 2015-09-25 05:04:12.904 268 11087.31 129.03 54793.42 88888.00 2015-09-25 05:04:13.404 268 11087.30 129.03 54793.38 88888.00 2015-09-25 05:04:13.904 268 11087.27 129.07 54793.27 88888.00 2015-09-25 05:04:14.404 268 11087.27 129.07 54793.20 88888.00 2015-09-25 05:04:14.904 268 11087.27 129.08 54793.19 88888.00 2015-09-25 05:04:15.404 268 11087.25 129.12 54793.11 88888.00 2015-09-25 05:04:15.904 268 11087.30 129.13 54793.03 88888.00 2015-09-25 05:04:16.404 268 11087.26 129.14 54792.95 88888.00 2015-09-25 05:04:16.904 268 11087.17 129.16 54792.87 88888.00 2015-09-25 05:04:17.404 268 11087.17 129.22 54792.84 88888.00 2015-09-25 05:04:17.904 268 11087.20 129.30 54792.84 88888.00 2015-09-25 05:04:18.404 268 11087.16 129.23 54792.69 88888.00 2015-09-25 05:04:18.904 268 11087.11 129.20 54792.61 88888.00 2015-09-25 05:04:19.404 268 11087.10 129.23 54792.59 88888.00 2015-09-25 05:04:19.904 268 11087.06 129.22 54792.52 88888.00 2015-09-25 05:04:20.404 268 11087.09 129.18 54792.46 88888.00 2015-09-25 05:04:20.904 268 11087.06 129.23 54792.39 88888.00 2015-09-25 05:04:21.404 268 11087.04 129.27 54792.29 88888.00 2015-09-25 05:04:21.904 268 11087.04 129.34 54792.23 88888.00 2015-09-25 05:04:22.404 268 11086.97 129.35 54792.17 88888.00 2015-09-25 05:04:22.904 268 11087.01 129.38 54792.06 88888.00 2015-09-25 05:04:23.404 268 11087.04 129.33 54791.98 88888.00 2015-09-25 05:04:23.904 268 11086.97 129.37 54791.90 88888.00 2015-09-25 05:04:24.404 268 11086.95 129.38 54791.80 88888.00 2015-09-25 05:04:24.904 268 11086.94 129.34 54791.81 88888.00 2015-09-25 05:04:25.404 268 11086.94 129.38 54791.79 88888.00 2015-09-25 05:04:25.904 268 11086.93 129.43 54791.73 88888.00 2015-09-25 05:04:26.404 268 11086.91 129.50 54791.69 88888.00 2015-09-25 05:04:26.904 268 11086.88 129.47 54791.60 88888.00 2015-09-25 05:04:27.404 268 11086.83 129.42 54791.47 88888.00 2015-09-25 05:04:27.904 268 11086.84 129.39 54791.34 88888.00 2015-09-25 05:04:28.404 268 11086.85 129.43 54791.34 88888.00 2015-09-25 05:04:28.904 268 11086.83 129.44 54791.26 88888.00 2015-09-25 05:04:29.404 268 11086.86 129.48 54791.16 88888.00 2015-09-25 05:04:29.904 268 11086.86 129.44 54791.14 88888.00 2015-09-25 05:04:30.404 268 11086.80 129.40 54791.05 88888.00 2015-09-25 05:04:30.904 268 11086.71 129.40 54790.92 88888.00 2015-09-25 05:04:31.404 268 11086.78 129.44 54790.84 88888.00 2015-09-25 05:04:31.904 268 11086.73 129.46 54790.80 88888.00 2015-09-25 05:04:32.404 268 11086.68 129.46 54790.71 88888.00 2015-09-25 05:04:32.904 268 11086.65 129.50 54790.57 88888.00 2015-09-25 05:04:33.404 268 11086.68 129.50 54790.53 88888.00 2015-09-25 05:04:33.904 268 11086.67 129.50 54790.46 88888.00 2015-09-25 05:04:34.404 268 11086.67 129.51 54790.39 88888.00 2015-09-25 05:04:34.904 268 11086.64 129.56 54790.39 88888.00 2015-09-25 05:04:35.404 268 11086.63 129.57 54790.32 88888.00 2015-09-25 05:04:35.904 268 11086.63 129.59 54790.20 88888.00 2015-09-25 05:04:36.404 268 11086.63 129.58 54790.10 88888.00 2015-09-25 05:04:36.904 268 11086.63 129.64 54790.05 88888.00 2015-09-25 05:04:37.404 268 11086.64 129.64 54789.98 88888.00 2015-09-25 05:04:37.904 268 11086.62 129.59 54790.01 88888.00 2015-09-25 05:04:38.404 268 11086.59 129.61 54789.98 88888.00 2015-09-25 05:04:38.904 268 11086.59 129.63 54789.84 88888.00 2015-09-25 05:04:39.404 268 11086.55 129.63 54789.78 88888.00 2015-09-25 05:04:39.904 268 11086.55 129.59 54789.73 88888.00 2015-09-25 05:04:40.404 268 11086.52 129.59 54789.62 88888.00 2015-09-25 05:04:40.904 268 11086.49 129.58 54789.52 88888.00 2015-09-25 05:04:41.404 268 11086.52 129.59 54789.40 88888.00 2015-09-25 05:04:41.904 268 11086.50 129.63 54789.34 88888.00 2015-09-25 05:04:42.404 268 11086.52 129.54 54789.21 88888.00 2015-09-25 05:04:42.904 268 11086.55 129.52 54789.14 88888.00 2015-09-25 05:04:43.404 268 11086.58 129.51 54789.06 88888.00 2015-09-25 05:04:43.904 268 11086.52 129.50 54789.01 88888.00 2015-09-25 05:04:44.404 268 11086.53 129.44 54788.91 88888.00 2015-09-25 05:04:44.904 268 11086.52 129.42 54788.77 88888.00 2015-09-25 05:04:45.404 268 11086.50 129.44 54788.73 88888.00 2015-09-25 05:04:45.904 268 11086.52 129.42 54788.73 88888.00 2015-09-25 05:04:46.404 268 11086.53 129.39 54788.70 88888.00 2015-09-25 05:04:46.904 268 11086.52 129.37 54788.63 88888.00 2015-09-25 05:04:47.404 268 11086.49 129.35 54788.56 88888.00 2015-09-25 05:04:47.904 268 11086.50 129.32 54788.46 88888.00 2015-09-25 05:04:48.404 268 11086.58 129.31 54788.42 88888.00 2015-09-25 05:04:48.904 268 11086.62 129.30 54788.39 88888.00 2015-09-25 05:04:49.404 268 11086.59 129.31 54788.36 88888.00 2015-09-25 05:04:49.904 268 11086.58 129.32 54788.21 88888.00 2015-09-25 05:04:50.404 268 11086.59 129.27 54788.04 88888.00 2015-09-25 05:04:50.904 268 11086.58 129.30 54787.98 88888.00 2015-09-25 05:04:51.404 268 11086.60 129.29 54787.94 88888.00 2015-09-25 05:04:51.904 268 11086.62 129.23 54787.98 88888.00 2015-09-25 05:04:52.404 268 11086.65 129.18 54787.95 88888.00 2015-09-25 05:04:52.904 268 11086.64 129.13 54787.89 88888.00 2015-09-25 05:04:53.404 268 11086.68 129.09 54787.82 88888.00 2015-09-25 05:04:53.904 268 11086.69 129.08 54787.81 88888.00 2015-09-25 05:04:54.404 268 11086.67 129.05 54787.73 88888.00 2015-09-25 05:04:54.904 268 11086.69 129.03 54787.66 88888.00 2015-09-25 05:04:55.404 268 11086.73 129.04 54787.61 88888.00 2015-09-25 05:04:55.904 268 11086.74 128.98 54787.60 88888.00 2015-09-25 05:04:56.404 268 11086.69 128.95 54787.54 88888.00 2015-09-25 05:04:56.904 268 11086.68 128.89 54787.42 88888.00 2015-09-25 05:04:57.404 268 11086.71 128.83 54787.33 88888.00 2015-09-25 05:04:57.904 268 11086.78 128.85 54787.30 88888.00 2015-09-25 05:04:58.404 268 11086.81 128.81 54787.25 88888.00 2015-09-25 05:04:58.904 268 11086.81 128.75 54787.31 88888.00 2015-09-25 05:04:59.404 268 11086.83 128.74 54787.30 88888.00 2015-09-25 05:04:59.904 268 11086.79 128.64 54787.28 88888.00 2015-09-25 05:05:00.404 268 11086.85 128.59 54787.19 88888.00 2015-09-25 05:05:00.904 268 11086.89 128.57 54787.14 88888.00 2015-09-25 05:05:01.404 268 11086.94 128.54 54787.12 88888.00 2015-09-25 05:05:01.904 268 11086.99 128.55 54787.12 88888.00 2015-09-25 05:05:02.404 268 11086.96 128.53 54787.08 88888.00 2015-09-25 05:05:02.904 268 11087.01 128.44 54787.00 88888.00 2015-09-25 05:05:03.404 268 11087.02 128.40 54787.00 88888.00 2015-09-25 05:05:03.904 268 11087.10 128.36 54787.02 88888.00 2015-09-25 05:05:04.404 268 11087.10 128.31 54786.96 88888.00 2015-09-25 05:05:04.904 268 11087.11 128.23 54786.91 88888.00 2015-09-25 05:05:05.404 268 11087.14 128.24 54786.90 88888.00 2015-09-25 05:05:05.904 268 11087.18 128.25 54786.84 88888.00 2015-09-25 05:05:06.404 268 11087.22 128.24 54786.82 88888.00 2015-09-25 05:05:06.904 268 11087.27 128.15 54786.88 88888.00 2015-09-25 05:05:07.404 268 11087.31 128.11 54786.84 88888.00 2015-09-25 05:05:07.904 268 11087.35 128.05 54786.73 88888.00 2015-09-25 05:05:08.404 268 11087.35 127.97 54786.73 88888.00 2015-09-25 05:05:08.904 268 11087.41 127.97 54786.73 88888.00 2015-09-25 05:05:09.404 268 11087.48 127.99 54786.73 88888.00 2015-09-25 05:05:09.904 268 11087.49 127.96 54786.84 88888.00 2015-09-25 05:05:10.404 268 11087.46 127.88 54786.81 88888.00 2015-09-25 05:05:10.904 268 11087.53 127.85 54786.73 88888.00 2015-09-25 05:05:11.404 268 11087.59 127.80 54786.59 88888.00 2015-09-25 05:05:11.904 268 11087.64 127.82 54786.56 88888.00 2015-09-25 05:05:12.404 268 11087.68 127.85 54786.59 88888.00 2015-09-25 05:05:12.904 268 11087.69 127.78 54786.60 88888.00 2015-09-25 05:05:13.404 268 11087.68 127.73 54786.54 88888.00 2015-09-25 05:05:13.904 268 11087.77 127.71 54786.51 88888.00 2015-09-25 05:05:14.404 268 11087.82 127.66 54786.51 88888.00 2015-09-25 05:05:14.904 268 11087.84 127.61 54786.52 88888.00 2015-09-25 05:05:15.404 268 11087.83 127.56 54786.54 88888.00 2015-09-25 05:05:15.904 268 11087.88 127.54 54786.52 88888.00 2015-09-25 05:05:16.404 268 11087.94 127.49 54786.49 88888.00 2015-09-25 05:05:16.904 268 11087.94 127.47 54786.47 88888.00 2015-09-25 05:05:17.404 268 11087.98 127.47 54786.43 88888.00 2015-09-25 05:05:17.904 268 11088.03 127.46 54786.42 88888.00 2015-09-25 05:05:18.404 268 11088.03 127.40 54786.45 88888.00 2015-09-25 05:05:18.904 268 11088.03 127.37 54786.47 88888.00 2015-09-25 05:05:19.404 268 11088.11 127.35 54786.42 88888.00 2015-09-25 05:05:19.904 268 11088.15 127.29 54786.36 88888.00 2015-09-25 05:05:20.404 268 11088.16 127.33 54786.29 88888.00 2015-09-25 05:05:20.904 268 11088.14 127.33 54786.32 88888.00 2015-09-25 05:05:21.404 268 11088.16 127.30 54786.28 88888.00 2015-09-25 05:05:21.904 268 11088.19 127.23 54786.33 88888.00 2015-09-25 05:05:22.404 268 11088.26 127.21 54786.34 88888.00 2015-09-25 05:05:22.904 268 11088.24 127.18 54786.32 88888.00 2015-09-25 05:05:23.404 268 11088.25 127.07 54786.24 88888.00 2015-09-25 05:05:23.904 268 11088.30 127.05 54786.14 88888.00 2015-09-25 05:05:24.404 268 11088.40 127.01 54786.16 88888.00 2015-09-25 05:05:24.904 268 11088.37 126.99 54786.26 88888.00 2015-09-25 05:05:25.404 268 11088.38 127.01 54786.25 88888.00 2015-09-25 05:05:25.904 268 11088.41 126.99 54786.26 88888.00 2015-09-25 05:05:26.404 268 11088.45 126.96 54786.29 88888.00 2015-09-25 05:05:26.904 268 11088.47 126.95 54786.23 88888.00 2015-09-25 05:05:27.404 268 11088.52 126.93 54786.12 88888.00 2015-09-25 05:05:27.904 268 11088.52 126.87 54786.09 88888.00 2015-09-25 05:05:28.404 268 11088.48 126.78 54786.10 88888.00 2015-09-25 05:05:28.904 268 11088.47 126.73 54786.12 88888.00 2015-09-25 05:05:29.404 268 11088.46 126.71 54786.08 88888.00 2015-09-25 05:05:29.904 268 11088.50 126.69 54786.06 88888.00 2015-09-25 05:05:30.404 268 11088.53 126.65 54786.10 88888.00 2015-09-25 05:05:30.904 268 11088.56 126.63 54786.11 88888.00 2015-09-25 05:05:31.404 268 11088.53 126.61 54786.06 88888.00 2015-09-25 05:05:31.904 268 11088.56 126.55 54786.03 88888.00 2015-09-25 05:05:32.404 268 11088.57 126.52 54786.02 88888.00 2015-09-25 05:05:32.904 268 11088.54 126.47 54786.02 88888.00 2015-09-25 05:05:33.404 268 11088.54 126.43 54785.94 88888.00 2015-09-25 05:05:33.904 268 11088.56 126.37 54785.90 88888.00 2015-09-25 05:05:34.404 268 11088.56 126.33 54785.98 88888.00 2015-09-25 05:05:34.904 268 11088.52 126.28 54785.93 88888.00 2015-09-25 05:05:35.404 268 11088.47 126.22 54786.00 88888.00 2015-09-25 05:05:35.904 268 11088.51 126.19 54786.03 88888.00 2015-09-25 05:05:36.404 268 11088.47 126.13 54786.00 88888.00 2015-09-25 05:05:36.904 268 11088.46 126.05 54785.98 88888.00 2015-09-25 05:05:37.404 268 11088.46 126.05 54785.99 88888.00 2015-09-25 05:05:37.904 268 11088.48 126.00 54785.98 88888.00 2015-09-25 05:05:38.404 268 11088.42 125.94 54785.90 88888.00 2015-09-25 05:05:38.904 268 11088.40 125.88 54785.84 88888.00 2015-09-25 05:05:39.404 268 11088.42 125.81 54785.85 88888.00 2015-09-25 05:05:39.904 268 11088.40 125.77 54785.88 88888.00 2015-09-25 05:05:40.404 268 11088.37 125.70 54785.85 88888.00 2015-09-25 05:05:40.904 268 11088.37 125.70 54785.84 88888.00 2015-09-25 05:05:41.404 268 11088.33 125.67 54785.74 88888.00 2015-09-25 05:05:41.904 268 11088.31 125.58 54785.62 88888.00 2015-09-25 05:05:42.404 268 11088.25 125.50 54785.68 88888.00 2015-09-25 05:05:42.904 268 11088.21 125.44 54785.67 88888.00 2015-09-25 05:05:43.404 268 11088.19 125.37 54785.65 88888.00 2015-09-25 05:05:43.904 268 11088.11 125.34 54785.62 88888.00 2015-09-25 05:05:44.404 268 11088.01 125.28 54785.62 88888.00 2015-09-25 05:05:44.904 268 11088.00 125.24 54785.57 88888.00 2015-09-25 05:05:45.404 268 11088.00 125.20 54785.50 88888.00 2015-09-25 05:05:45.904 268 11087.99 125.10 54785.47 88888.00 2015-09-25 05:05:46.404 268 11087.99 125.05 54785.41 88888.00 2015-09-25 05:05:46.904 268 11087.98 124.99 54785.39 88888.00 2015-09-25 05:05:47.404 268 11087.93 124.96 54785.41 88888.00 2015-09-25 05:05:47.904 268 11087.82 124.91 54785.44 88888.00 2015-09-25 05:05:48.404 268 11087.77 124.82 54785.41 88888.00 2015-09-25 05:05:48.904 268 11087.73 124.78 54785.47 88888.00 2015-09-25 05:05:49.404 268 11087.72 124.77 54785.44 88888.00 2015-09-25 05:05:49.904 268 11087.74 124.77 54785.38 88888.00 2015-09-25 05:05:50.404 268 11087.72 124.76 54785.38 88888.00 2015-09-25 05:05:50.904 268 11087.63 124.69 54785.40 88888.00 2015-09-25 05:05:51.404 268 11087.64 124.66 54785.40 88888.00 2015-09-25 05:05:51.904 268 11087.65 124.62 54785.42 88888.00 2015-09-25 05:05:52.404 268 11087.59 124.61 54785.41 88888.00 2015-09-25 05:05:52.904 268 11087.53 124.60 54785.52 88888.00 2015-09-25 05:05:53.404 268 11087.54 124.54 54785.57 88888.00 2015-09-25 05:05:53.904 268 11087.53 124.51 54785.56 88888.00 2015-09-25 05:05:54.404 268 11087.48 124.47 54785.55 88888.00 2015-09-25 05:05:54.904 268 11087.44 124.49 54785.61 88888.00 2015-09-25 05:05:55.404 268 11087.43 124.45 54785.65 88888.00 2015-09-25 05:05:55.904 268 11087.41 124.39 54785.65 88888.00 2015-09-25 05:05:56.404 268 11087.39 124.36 54785.73 88888.00 2015-09-25 05:05:56.904 268 11087.39 124.34 54785.79 88888.00 2015-09-25 05:05:57.404 268 11087.41 124.34 54785.80 88888.00 2015-09-25 05:05:57.904 268 11087.38 124.33 54785.79 88888.00 2015-09-25 05:05:58.404 268 11087.37 124.33 54785.82 88888.00 2015-09-25 05:05:58.904 268 11087.35 124.32 54785.83 88888.00 2015-09-25 05:05:59.404 268 11087.32 124.30 54785.87 88888.00 2015-09-25 05:05:59.904 268 11087.31 124.25 54785.80 88888.00 2015-09-25 05:06:00.404 268 11087.35 124.22 54785.81 88888.00 2015-09-25 05:06:00.904 268 11087.25 124.22 54785.96 88888.00 2015-09-25 05:06:01.404 268 11087.20 124.22 54786.09 88888.00 2015-09-25 05:06:01.904 268 11087.22 124.16 54786.16 88888.00 2015-09-25 05:06:02.404 268 11087.20 124.11 54786.21 88888.00 2015-09-25 05:06:02.904 268 11087.20 124.09 54786.23 88888.00 2015-09-25 05:06:03.404 268 11087.14 124.10 54786.23 88888.00 2015-09-25 05:06:03.904 268 11087.15 124.07 54786.29 88888.00 2015-09-25 05:06:04.404 268 11087.15 124.06 54786.35 88888.00 2015-09-25 05:06:04.904 268 11087.12 124.10 54786.46 88888.00 2015-09-25 05:06:05.404 268 11087.04 124.12 54786.50 88888.00 2015-09-25 05:06:05.904 268 11087.07 124.09 54786.53 88888.00 2015-09-25 05:06:06.404 268 11087.11 124.01 54786.61 88888.00 2015-09-25 05:06:06.904 268 11087.12 124.02 54786.66 88888.00 2015-09-25 05:06:07.404 268 11087.11 123.99 54786.68 88888.00 2015-09-25 05:06:07.904 268 11087.11 123.99 54786.75 88888.00 2015-09-25 05:06:08.404 268 11087.10 124.01 54786.80 88888.00 2015-09-25 05:06:08.904 268 11087.02 124.01 54786.86 88888.00 2015-09-25 05:06:09.404 268 11087.04 123.94 54786.93 88888.00 2015-09-25 05:06:09.904 268 11087.02 123.92 54786.95 88888.00 2015-09-25 05:06:10.404 268 11087.01 123.98 54787.06 88888.00 2015-09-25 05:06:10.904 268 11087.04 124.00 54787.07 88888.00 2015-09-25 05:06:11.404 268 11087.02 123.98 54787.12 88888.00 2015-09-25 05:06:11.904 268 11087.02 123.95 54787.15 88888.00 2015-09-25 05:06:12.404 268 11087.07 123.94 54787.19 88888.00 2015-09-25 05:06:12.904 268 11087.04 123.95 54787.29 88888.00 2015-09-25 05:06:13.404 268 11087.12 123.95 54787.33 88888.00 2015-09-25 05:06:13.904 268 11087.16 123.92 54787.35 88888.00 2015-09-25 05:06:14.404 268 11087.11 123.91 54787.37 88888.00 2015-09-25 05:06:14.904 268 11087.05 123.92 54787.40 88888.00 2015-09-25 05:06:15.404 268 11087.09 123.93 54787.38 88888.00 2015-09-25 05:06:15.904 268 11087.04 123.94 54787.39 88888.00 2015-09-25 05:06:16.404 268 11086.99 123.94 54787.48 88888.00 2015-09-25 05:06:16.904 268 11087.00 123.93 54787.55 88888.00 2015-09-25 05:06:17.404 268 11087.05 123.89 54787.61 88888.00 2015-09-25 05:06:17.904 268 11087.07 123.89 54787.68 88888.00 2015-09-25 05:06:18.404 268 11087.11 123.88 54787.68 88888.00 2015-09-25 05:06:18.904 268 11087.12 123.86 54787.73 88888.00 2015-09-25 05:06:19.404 268 11087.16 123.85 54787.77 88888.00 2015-09-25 05:06:19.904 268 11087.18 123.88 54787.84 88888.00 2015-09-25 05:06:20.404 268 11087.16 123.90 54787.90 88888.00 2015-09-25 05:06:20.904 268 11087.14 123.92 54787.90 88888.00 2015-09-25 05:06:21.404 268 11087.14 123.91 54787.90 88888.00 2015-09-25 05:06:21.904 268 11087.15 123.88 54787.87 88888.00 2015-09-25 05:06:22.404 268 11087.14 123.81 54787.89 88888.00 2015-09-25 05:06:22.904 268 11087.14 123.86 54787.95 88888.00 2015-09-25 05:06:23.404 268 11087.09 123.92 54788.08 88888.00 2015-09-25 05:06:23.904 268 11087.10 123.97 54788.02 88888.00 2015-09-25 05:06:24.404 268 11087.11 123.97 54788.08 88888.00 2015-09-25 05:06:24.904 268 11087.11 123.95 54788.14 88888.00 2015-09-25 05:06:25.404 268 11087.09 123.93 54788.20 88888.00 2015-09-25 05:06:25.904 268 11087.09 123.95 54788.19 88888.00 2015-09-25 05:06:26.404 268 11087.07 123.94 54788.31 88888.00 2015-09-25 05:06:26.904 268 11087.07 123.98 54788.39 88888.00 2015-09-25 05:06:27.404 268 11087.06 123.97 54788.44 88888.00 2015-09-25 05:06:27.904 268 11087.09 123.98 54788.42 88888.00 2015-09-25 05:06:28.404 268 11087.11 123.99 54788.43 88888.00 2015-09-25 05:06:28.904 268 11087.07 123.95 54788.44 88888.00 2015-09-25 05:06:29.404 268 11087.01 123.94 54788.31 88888.00 2015-09-25 05:06:29.904 268 11087.00 123.95 54788.53 88888.00 2015-09-25 05:06:30.404 268 11086.99 123.97 54788.73 88888.00 2015-09-25 05:06:30.904 268 11086.94 123.97 54788.78 88888.00 2015-09-25 05:06:31.404 268 11087.00 123.99 54788.74 88888.00 2015-09-25 05:06:31.904 268 11087.01 123.95 54788.74 88888.00 2015-09-25 05:06:32.404 268 11087.04 123.93 54788.77 88888.00 2015-09-25 05:06:32.904 268 11086.95 123.93 54788.83 88888.00 2015-09-25 05:06:33.404 268 11086.90 123.95 54788.88 88888.00 2015-09-25 05:06:33.904 268 11086.90 123.92 54788.83 88888.00 2015-09-25 05:06:34.404 268 11086.89 123.94 54788.96 88888.00 2015-09-25 05:06:34.904 268 11086.89 123.94 54789.05 88888.00 2015-09-25 05:06:35.404 268 11086.90 123.92 54789.10 88888.00 2015-09-25 05:06:35.904 268 11086.89 123.90 54789.21 88888.00 2015-09-25 05:06:36.404 268 11086.80 123.91 54789.32 88888.00 2015-09-25 05:06:36.904 268 11086.89 123.90 54789.35 88888.00 2015-09-25 05:06:37.404 268 11086.91 123.93 54789.47 88888.00 2015-09-25 05:06:37.904 268 11086.86 123.95 54789.48 88888.00 2015-09-25 05:06:38.404 268 11086.90 123.93 54789.50 88888.00 2015-09-25 05:06:38.904 268 11086.93 123.95 54789.59 88888.00 2015-09-25 05:06:39.404 268 11086.91 124.00 54789.73 88888.00 2015-09-25 05:06:39.904 268 11086.79 123.98 54789.82 88888.00 2015-09-25 05:06:40.404 268 11086.79 123.97 54789.82 88888.00 2015-09-25 05:06:40.904 268 11086.81 123.99 54789.80 88888.00 2015-09-25 05:06:41.404 268 11086.84 124.00 54789.76 88888.00 2015-09-25 05:06:41.904 268 11086.85 123.99 54789.77 88888.00 2015-09-25 05:06:42.404 268 11086.88 124.03 54789.95 88888.00 2015-09-25 05:06:42.904 268 11086.88 124.05 54790.05 88888.00 2015-09-25 05:06:43.404 268 11086.89 124.05 54790.04 88888.00 2015-09-25 05:06:43.904 268 11086.89 124.07 54790.11 88888.00 2015-09-25 05:06:44.404 268 11086.95 124.05 54790.19 88888.00 2015-09-25 05:06:44.904 268 11086.93 124.03 54790.29 88888.00 2015-09-25 05:06:45.404 268 11086.93 124.07 54790.33 88888.00 2015-09-25 05:06:45.904 268 11086.95 124.10 54790.41 88888.00 2015-09-25 05:06:46.404 268 11086.96 124.19 54790.46 88888.00 2015-09-25 05:06:46.904 268 11087.00 124.18 54790.54 88888.00 2015-09-25 05:06:47.404 268 11087.05 124.14 54790.65 88888.00 2015-09-25 05:06:47.904 268 11087.00 124.17 54790.79 88888.00 2015-09-25 05:06:48.404 268 11086.99 124.22 54790.87 88888.00 2015-09-25 05:06:48.904 268 11087.01 124.20 54790.92 88888.00 2015-09-25 05:06:49.404 268 11087.02 124.20 54791.01 88888.00 2015-09-25 05:06:49.904 268 11087.09 124.27 54791.08 88888.00 2015-09-25 05:06:50.404 268 11087.16 124.33 54791.26 88888.00 2015-09-25 05:06:50.904 268 11087.17 124.33 54791.21 88888.00 2015-09-25 05:06:51.404 268 11087.14 124.34 54791.26 88888.00 2015-09-25 05:06:51.904 268 11087.14 124.37 54791.34 88888.00 2015-09-25 05:06:52.404 268 11087.15 124.36 54791.36 88888.00 2015-09-25 05:06:52.904 268 11087.17 124.40 54791.44 88888.00 2015-09-25 05:06:53.404 268 11087.21 124.44 54791.55 88888.00 2015-09-25 05:06:53.904 268 11087.20 124.45 54791.54 88888.00 2015-09-25 05:06:54.404 268 11087.22 124.50 54791.49 88888.00 2015-09-25 05:06:54.904 268 11087.32 124.53 54791.52 88888.00 2015-09-25 05:06:55.404 268 11087.37 124.52 54791.61 88888.00 2015-09-25 05:06:55.904 268 11087.39 124.60 54791.70 88888.00 2015-09-25 05:06:56.404 268 11087.46 124.60 54791.78 88888.00 2015-09-25 05:06:56.904 268 11087.44 124.57 54791.85 88888.00 2015-09-25 05:06:57.404 268 11087.44 124.61 54791.94 88888.00 2015-09-25 05:06:57.904 268 11087.46 124.62 54791.97 88888.00 2015-09-25 05:06:58.404 268 11087.53 124.65 54792.04 88888.00 2015-09-25 05:06:58.904 268 11087.64 124.69 54792.02 88888.00 2015-09-25 05:06:59.404 268 11087.68 124.75 54792.10 88888.00 2015-09-25 05:06:59.904 268 11087.68 124.76 54792.21 88888.00 2015-09-25 05:07:00.404 268 11087.70 124.78 54792.33 88888.00 2015-09-25 05:07:00.904 268 11087.69 124.77 54792.43 88888.00 2015-09-25 05:07:01.404 268 11087.70 124.81 54792.48 88888.00 2015-09-25 05:07:01.904 268 11087.80 124.87 54792.55 88888.00 2015-09-25 05:07:02.404 268 11087.89 124.94 54792.54 88888.00 2015-09-25 05:07:02.904 268 11087.91 124.93 54792.51 88888.00 2015-09-25 05:07:03.404 268 11087.96 124.94 54792.58 88888.00 2015-09-25 05:07:03.904 268 11087.94 124.94 54792.64 88888.00 2015-09-25 05:07:04.404 268 11087.95 124.98 54792.73 88888.00 2015-09-25 05:07:04.904 268 11087.98 125.01 54792.76 88888.00 2015-09-25 05:07:05.404 268 11088.00 125.04 54792.77 88888.00 2015-09-25 05:07:05.904 268 11088.00 125.04 54792.75 88888.00 2015-09-25 05:07:06.404 268 11088.01 125.05 54792.83 88888.00 2015-09-25 05:07:06.904 268 11088.08 125.15 54792.83 88888.00 2015-09-25 05:07:07.404 268 11088.12 125.23 54792.82 88888.00 2015-09-25 05:07:07.904 268 11088.14 125.25 54792.80 88888.00 2015-09-25 05:07:08.404 268 11088.17 125.27 54792.90 88888.00 2015-09-25 05:07:08.904 268 11088.22 125.26 54792.93 88888.00 2015-09-25 05:07:09.404 268 11088.25 125.35 54792.96 88888.00 2015-09-25 05:07:09.904 268 11088.22 125.38 54793.00 88888.00 2015-09-25 05:07:10.404 268 11088.25 125.40 54793.03 88888.00 2015-09-25 05:07:10.904 268 11088.27 125.38 54793.01 88888.00 2015-09-25 05:07:11.404 268 11088.32 125.40 54793.03 88888.00 2015-09-25 05:07:11.904 268 11088.38 125.44 54793.05 88888.00 2015-09-25 05:07:12.404 268 11088.41 125.46 54793.08 88888.00 2015-09-25 05:07:12.904 268 11088.38 125.47 54793.08 88888.00 2015-09-25 05:07:13.404 268 11088.40 125.53 54793.10 88888.00 2015-09-25 05:07:13.904 268 11088.40 125.54 54793.17 88888.00 2015-09-25 05:07:14.404 268 11088.41 125.60 54793.24 88888.00 2015-09-25 05:07:14.904 268 11088.42 125.60 54793.20 88888.00 2015-09-25 05:07:15.404 268 11088.46 125.60 54793.21 88888.00 2015-09-25 05:07:15.904 268 11088.52 125.64 54793.31 88888.00 2015-09-25 05:07:16.405 268 11088.57 125.67 54793.34 88888.00 2015-09-25 05:07:16.905 268 11088.54 125.74 54793.35 88888.00 2015-09-25 05:07:17.405 268 11088.59 125.81 54793.37 88888.00 2015-09-25 05:07:17.905 268 11088.59 125.87 54793.44 88888.00 2015-09-25 05:07:18.405 268 11088.61 125.86 54793.48 88888.00 2015-09-25 05:07:18.905 268 11088.59 125.91 54793.48 88888.00 2015-09-25 05:07:19.405 268 11088.61 125.94 54793.56 88888.00 2015-09-25 05:07:19.905 268 11088.66 125.99 54793.64 88888.00 2015-09-25 05:07:20.405 268 11088.62 125.95 54793.66 88888.00 2015-09-25 05:07:20.905 268 11088.63 126.02 54793.75 88888.00 2015-09-25 05:07:21.405 268 11088.71 126.06 54793.73 88888.00 2015-09-25 05:07:21.905 268 11088.69 126.08 54793.74 88888.00 2015-09-25 05:07:22.405 268 11088.71 126.08 54793.80 88888.00 2015-09-25 05:07:22.905 268 11088.78 126.11 54793.87 88888.00 2015-09-25 05:07:23.405 268 11088.77 126.13 54793.96 88888.00 2015-09-25 05:07:23.905 268 11088.82 126.11 54794.04 88888.00 2015-09-25 05:07:24.405 268 11088.78 126.12 54794.04 88888.00 2015-09-25 05:07:24.905 268 11088.79 126.16 54794.09 88888.00 2015-09-25 05:07:25.405 268 11088.85 126.22 54794.14 88888.00 2015-09-25 05:07:25.905 268 11088.84 126.30 54794.19 88888.00 2015-09-25 05:07:26.405 268 11088.83 126.35 54794.21 88888.00 2015-09-25 05:07:26.905 268 11088.82 126.38 54794.27 88888.00 2015-09-25 05:07:27.405 268 11088.83 126.40 54794.30 88888.00 2015-09-25 05:07:27.905 268 11088.88 126.40 54794.35 88888.00 2015-09-25 05:07:28.405 268 11088.92 126.38 54794.41 88888.00 2015-09-25 05:07:28.905 268 11088.89 126.42 54794.42 88888.00 2015-09-25 05:07:29.405 268 11088.84 126.39 54794.56 88888.00 2015-09-25 05:07:29.905 268 11088.93 126.39 54794.61 88888.00 2015-09-25 05:07:30.405 268 11088.89 126.39 54794.63 88888.00 2015-09-25 05:07:30.905 268 11088.92 126.45 54794.66 88888.00 2015-09-25 05:07:31.405 268 11088.90 126.50 54794.73 88888.00 2015-09-25 05:07:31.905 268 11088.94 126.50 54794.77 88888.00 2015-09-25 05:07:32.405 268 11088.93 126.52 54794.88 88888.00 2015-09-25 05:07:32.905 268 11089.00 126.52 54794.98 88888.00 2015-09-25 05:07:33.405 268 11088.99 126.52 54795.02 88888.00 2015-09-25 05:07:33.905 268 11089.06 126.61 54795.02 88888.00 2015-09-25 05:07:34.405 268 11089.09 126.62 54795.10 88888.00 2015-09-25 05:07:34.905 268 11089.09 126.62 54795.22 88888.00 2015-09-25 05:07:35.405 268 11089.10 126.61 54795.22 88888.00 2015-09-25 05:07:35.905 268 11089.09 126.63 54795.29 88888.00 2015-09-25 05:07:36.405 268 11089.11 126.67 54795.36 88888.00 2015-09-25 05:07:36.905 268 11089.08 126.63 54795.41 88888.00 2015-09-25 05:07:37.405 268 11089.05 126.65 54795.45 88888.00 2015-09-25 05:07:37.905 268 11089.10 126.69 54795.55 88888.00 2015-09-25 05:07:38.405 268 11089.11 126.70 54795.67 88888.00 2015-09-25 05:07:38.905 268 11089.08 126.70 54795.76 88888.00 2015-09-25 05:07:39.405 268 11089.09 126.71 54795.77 88888.00 2015-09-25 05:07:39.905 268 11089.15 126.76 54795.91 88888.00 2015-09-25 05:07:40.405 268 11089.19 126.76 54796.01 88888.00 2015-09-25 05:07:40.905 268 11089.20 126.76 54796.02 88888.00 2015-09-25 05:07:41.405 268 11089.21 126.78 54796.10 88888.00 2015-09-25 05:07:41.905 268 11089.24 126.78 54796.19 88888.00 2015-09-25 05:07:42.405 268 11089.23 126.77 54796.21 88888.00 2015-09-25 05:07:42.905 268 11089.29 126.78 54796.29 88888.00 2015-09-25 05:07:43.405 268 11089.29 126.87 54796.38 88888.00 2015-09-25 05:07:43.905 268 11089.32 126.90 54796.45 88888.00 2015-09-25 05:07:44.405 268 11089.32 126.93 54796.46 88888.00 2015-09-25 05:07:44.905 268 11089.40 126.96 54796.52 88888.00 2015-09-25 05:07:45.405 268 11089.40 126.90 54796.60 88888.00 2015-09-25 05:07:45.905 268 11089.46 126.88 54796.70 88888.00 2015-09-25 05:07:46.405 268 11089.47 126.95 54796.81 88888.00 2015-09-25 05:07:46.905 268 11089.48 126.94 54796.86 88888.00 2015-09-25 05:07:47.405 268 11089.51 126.98 54796.93 88888.00 2015-09-25 05:07:47.905 268 11089.51 127.01 54796.96 88888.00 2015-09-25 05:07:48.405 268 11089.57 127.02 54796.99 88888.00 2015-09-25 05:07:48.905 268 11089.61 127.01 54796.98 88888.00 2015-09-25 05:07:49.405 268 11089.66 127.07 54797.03 88888.00 2015-09-25 05:07:49.905 268 11089.63 127.14 54797.16 88888.00 2015-09-25 05:07:50.405 268 11089.69 127.19 54797.22 88888.00 2015-09-25 05:07:50.905 268 11089.67 127.19 54797.26 88888.00 2015-09-25 05:07:51.405 268 11089.68 127.24 54797.39 88888.00 2015-09-25 05:07:51.905 268 11089.67 127.24 54797.46 88888.00 2015-09-25 05:07:52.405 268 11089.76 127.30 54797.52 88888.00 2015-09-25 05:07:52.905 268 11089.76 127.32 54797.52 88888.00 2015-09-25 05:07:53.405 268 11089.78 127.39 54797.65 88888.00 2015-09-25 05:07:53.905 268 11089.78 127.47 54797.73 88888.00 2015-09-25 05:07:54.405 268 11089.83 127.53 54797.84 88888.00 2015-09-25 05:07:54.905 268 11089.86 127.47 54797.89 88888.00 2015-09-25 05:07:55.405 268 11089.83 127.45 54797.95 88888.00 2015-09-25 05:07:55.905 268 11089.88 127.51 54798.13 88888.00 2015-09-25 05:07:56.405 268 11089.94 127.54 54798.11 88888.00 2015-09-25 05:07:56.905 268 11089.98 127.58 54798.09 88888.00 2015-09-25 05:07:57.405 268 11090.00 127.60 54798.09 88888.00 2015-09-25 05:07:57.905 268 11090.07 127.60 54798.09 88888.00 2015-09-25 05:07:58.405 268 11090.07 127.64 54798.04 88888.00 2015-09-25 05:07:58.905 268 11090.08 127.72 54798.04 88888.00 2015-09-25 05:07:59.405 268 11090.08 127.80 54798.16 88888.00 2015-09-25 05:07:59.905 268 11090.14 127.86 54798.26 88888.00 2015-09-25 05:08:00.405 268 11090.16 127.87 54798.36 88888.00 2015-09-25 05:08:00.905 268 11090.21 127.96 54798.36 88888.00 2015-09-25 05:08:01.405 268 11090.25 128.03 54798.34 88888.00 2015-09-25 05:08:01.905 268 11090.26 128.04 54798.38 88888.00 2015-09-25 05:08:02.405 268 11090.28 128.04 54798.45 88888.00 2015-09-25 05:08:02.905 268 11090.35 128.12 54798.47 88888.00 2015-09-25 05:08:03.405 268 11090.40 128.15 54798.48 88888.00 2015-09-25 05:08:03.905 268 11090.44 128.22 54798.59 88888.00 2015-09-25 05:08:04.405 268 11090.44 128.25 54798.68 88888.00 2015-09-25 05:08:04.905 268 11090.41 128.33 54798.75 88888.00 2015-09-25 05:08:05.405 268 11090.55 128.32 54798.77 88888.00 2015-09-25 05:08:05.905 268 11090.54 128.33 54798.73 88888.00 2015-09-25 05:08:06.405 268 11090.52 128.39 54798.86 88888.00 2015-09-25 05:08:06.905 268 11090.60 128.47 54798.90 88888.00 2015-09-25 05:08:07.405 268 11090.67 128.50 54798.90 88888.00 2015-09-25 05:08:07.905 268 11090.65 128.50 54798.92 88888.00 2015-09-25 05:08:08.405 268 11090.70 128.50 54798.88 88888.00 2015-09-25 05:08:08.905 268 11090.80 128.57 54798.87 88888.00 2015-09-25 05:08:09.405 268 11090.82 128.58 54798.89 88888.00 2015-09-25 05:08:09.905 268 11090.88 128.63 54798.95 88888.00 2015-09-25 05:08:10.405 268 11090.91 128.66 54798.93 88888.00 2015-09-25 05:08:10.905 268 11090.87 128.67 54798.93 88888.00 2015-09-25 05:08:11.405 268 11090.96 128.73 54798.99 88888.00 2015-09-25 05:08:11.905 268 11091.02 128.79 54799.04 88888.00 2015-09-25 05:08:12.405 268 11090.97 128.83 54799.07 88888.00 2015-09-25 05:08:12.905 268 11090.98 128.89 54799.04 88888.00 2015-09-25 05:08:13.405 268 11091.07 128.87 54798.92 88888.00 2015-09-25 05:08:13.905 268 11091.07 128.93 54798.92 88888.00 2015-09-25 05:08:14.405 268 11091.10 129.00 54798.99 88888.00 2015-09-25 05:08:14.905 268 11091.10 129.04 54799.05 88888.00 2015-09-25 05:08:15.405 268 11091.07 129.06 54799.13 88888.00 2015-09-25 05:08:15.905 268 11091.14 129.10 54799.16 88888.00 2015-09-25 05:08:16.405 268 11091.22 129.16 54799.17 88888.00 2015-09-25 05:08:16.905 268 11091.25 129.20 54799.14 88888.00 2015-09-25 05:08:17.405 268 11091.25 129.22 54799.12 88888.00 2015-09-25 05:08:17.905 268 11091.20 129.31 54799.18 88888.00 2015-09-25 05:08:18.405 268 11091.20 129.35 54799.15 88888.00 2015-09-25 05:08:18.905 268 11091.29 129.34 54799.23 88888.00 2015-09-25 05:08:19.405 268 11091.30 129.35 54799.25 88888.00 2015-09-25 05:08:19.905 268 11091.38 129.37 54799.21 88888.00 2015-09-25 05:08:20.405 268 11091.44 129.41 54799.19 88888.00 2015-09-25 05:08:20.905 268 11091.49 129.47 54799.27 88888.00 2015-09-25 05:08:21.405 268 11091.41 129.50 54799.31 88888.00 2015-09-25 05:08:21.905 268 11091.38 129.52 54799.30 88888.00 2015-09-25 05:08:22.405 268 11091.40 129.59 54799.34 88888.00 2015-09-25 05:08:22.905 268 11091.46 129.61 54799.38 88888.00 2015-09-25 05:08:23.405 268 11091.49 129.63 54799.40 88888.00 2015-09-25 05:08:23.905 268 11091.50 129.69 54799.44 88888.00 2015-09-25 05:08:24.405 268 11091.55 129.69 54799.47 88888.00 2015-09-25 05:08:24.905 268 11091.57 129.74 54799.38 88888.00 2015-09-25 05:08:25.405 268 11091.56 129.82 54799.38 88888.00 2015-09-25 05:08:25.905 268 11091.57 129.88 54799.45 88888.00 2015-09-25 05:08:26.405 268 11091.67 129.86 54799.48 88888.00 2015-09-25 05:08:26.905 268 11091.72 129.92 54799.54 88888.00 2015-09-25 05:08:27.405 268 11091.71 129.97 54799.56 88888.00 2015-09-25 05:08:27.905 268 11091.72 129.96 54799.48 88888.00 2015-09-25 05:08:28.405 268 11091.71 130.00 54799.45 88888.00 2015-09-25 05:08:28.905 268 11091.74 130.02 54799.53 88888.00 2015-09-25 05:08:29.405 268 11091.76 130.10 54799.54 88888.00 2015-09-25 05:08:29.905 268 11091.75 130.14 54799.60 88888.00 2015-09-25 05:08:30.405 268 11091.80 130.16 54799.67 88888.00 2015-09-25 05:08:30.905 268 11091.85 130.19 54799.62 88888.00 2015-09-25 05:08:31.405 268 11091.78 130.22 54799.65 88888.00 2015-09-25 05:08:31.905 268 11091.85 130.26 54799.59 88888.00 2015-09-25 05:08:32.405 268 11091.86 130.26 54799.65 88888.00 2015-09-25 05:08:32.905 268 11091.86 130.20 54799.68 88888.00 2015-09-25 05:08:33.405 268 11091.85 130.32 54799.74 88888.00 2015-09-25 05:08:33.905 268 11091.83 130.35 54799.70 88888.00 2015-09-25 05:08:34.405 268 11091.90 130.35 54799.85 88888.00 2015-09-25 05:08:34.905 268 11091.96 130.35 54799.86 88888.00 2015-09-25 05:08:35.405 268 11091.96 130.37 54799.87 88888.00 2015-09-25 05:08:35.905 268 11091.92 130.44 54799.85 88888.00 2015-09-25 05:08:36.405 268 11091.92 130.49 54799.95 88888.00 2015-09-25 05:08:36.905 268 11091.92 130.55 54800.11 88888.00 2015-09-25 05:08:37.405 268 11091.97 130.60 54800.14 88888.00 2015-09-25 05:08:37.905 268 11091.98 130.61 54800.13 88888.00 2015-09-25 05:08:38.405 268 11091.99 130.62 54800.18 88888.00 2015-09-25 05:08:38.905 268 11092.02 130.67 54800.14 88888.00 2015-09-25 05:08:39.405 268 11091.98 130.68 54800.07 88888.00 2015-09-25 05:08:39.905 268 11091.99 130.76 54800.06 88888.00 2015-09-25 05:08:40.405 268 11092.02 130.77 54800.14 88888.00 2015-09-25 05:08:40.905 268 11092.08 130.86 54800.10 88888.00 2015-09-25 05:08:41.405 268 11092.11 130.90 54800.21 88888.00 2015-09-25 05:08:41.905 268 11092.11 130.86 54800.27 88888.00 2015-09-25 05:08:42.405 268 11092.14 130.92 54800.27 88888.00 2015-09-25 05:08:42.905 268 11092.18 130.93 54800.15 88888.00 2015-09-25 05:08:43.405 268 11092.25 130.95 54800.21 88888.00 2015-09-25 05:08:43.905 268 11092.30 131.01 54800.30 88888.00 2015-09-25 05:08:44.405 268 11092.27 130.99 54800.32 88888.00 2015-09-25 05:08:44.905 268 11092.35 130.99 54800.31 88888.00 2015-09-25 05:08:45.405 268 11092.43 131.08 54800.31 88888.00 2015-09-25 05:08:45.905 268 11092.44 131.13 54800.32 88888.00 2015-09-25 05:08:46.405 268 11092.49 131.18 54800.33 88888.00 2015-09-25 05:08:46.905 268 11092.45 131.20 54800.37 88888.00 2015-09-25 05:08:47.405 268 11092.48 131.21 54800.36 88888.00 2015-09-25 05:08:47.905 268 11092.51 131.27 54800.33 88888.00 2015-09-25 05:08:48.405 268 11092.53 131.30 54800.35 88888.00 2015-09-25 05:08:48.905 268 11092.56 131.35 54800.46 88888.00 2015-09-25 05:08:49.405 268 11092.63 131.40 54800.48 88888.00 2015-09-25 05:08:49.905 268 11092.72 131.45 54800.47 88888.00 2015-09-25 05:08:50.405 268 11092.76 131.50 54800.48 88888.00 2015-09-25 05:08:50.905 268 11092.76 131.53 54800.53 88888.00 2015-09-25 05:08:51.405 268 11092.76 131.57 54800.54 88888.00 2015-09-25 05:08:51.905 268 11092.77 131.62 54800.55 88888.00 2015-09-25 05:08:52.405 268 11092.79 131.66 54800.48 88888.00 2015-09-25 05:08:52.905 268 11092.84 131.68 54800.48 88888.00 2015-09-25 05:08:53.405 268 11092.90 131.65 54800.61 88888.00 2015-09-25 05:08:53.905 268 11092.93 131.63 54800.58 88888.00 2015-09-25 05:08:54.405 268 11092.97 131.70 54800.61 88888.00 2015-09-25 05:08:54.905 268 11093.00 131.71 54800.58 88888.00 2015-09-25 05:08:55.405 268 11093.02 131.78 54800.57 88888.00 2015-09-25 05:08:55.905 268 11093.06 131.82 54800.53 88888.00 2015-09-25 05:08:56.405 268 11093.12 131.84 54800.48 88888.00 2015-09-25 05:08:56.905 268 11093.14 131.96 54800.52 88888.00 2015-09-25 05:08:57.405 268 11093.13 132.04 54800.48 88888.00 2015-09-25 05:08:57.905 268 11093.17 132.04 54800.48 88888.00 2015-09-25 05:08:58.405 268 11093.26 132.04 54800.47 88888.00 2015-09-25 05:08:58.905 268 11093.28 132.09 54800.48 88888.00 2015-09-25 05:08:59.405 268 11093.22 132.14 54800.53 88888.00 2015-09-25 05:08:59.905 268 11093.23 132.18 54800.55 88888.00 2015-09-25 05:09:00.405 268 11093.24 132.17 54800.52 88888.00 2015-09-25 05:09:00.905 268 11093.33 132.24 54800.50 88888.00 2015-09-25 05:09:01.405 268 11093.38 132.31 54800.54 88888.00 2015-09-25 05:09:01.905 268 11093.43 132.39 54800.55 88888.00 2015-09-25 05:09:02.405 268 11093.45 132.35 54800.49 88888.00 2015-09-25 05:09:02.905 268 11093.45 132.44 54800.48 88888.00 2015-09-25 05:09:03.405 268 11093.48 132.51 54800.46 88888.00 2015-09-25 05:09:03.905 268 11093.52 132.45 54800.46 88888.00 2015-09-25 05:09:04.405 268 11093.53 132.50 54800.56 88888.00 2015-09-25 05:09:04.905 268 11093.55 132.60 54800.62 88888.00 2015-09-25 05:09:05.405 268 11093.59 132.65 54800.62 88888.00 2015-09-25 05:09:05.905 268 11093.57 132.67 54800.57 88888.00 2015-09-25 05:09:06.405 268 11093.58 132.73 54800.56 88888.00 2015-09-25 05:09:06.905 268 11093.64 132.71 54800.55 88888.00 2015-09-25 05:09:07.405 268 11093.68 132.73 54800.61 88888.00 2015-09-25 05:09:07.905 268 11093.73 132.77 54800.59 88888.00 2015-09-25 05:09:08.405 268 11093.76 132.78 54800.62 88888.00 2015-09-25 05:09:08.905 268 11093.80 132.86 54800.57 88888.00 2015-09-25 05:09:09.405 268 11093.79 132.88 54800.61 88888.00 2015-09-25 05:09:09.905 268 11093.81 132.95 54800.59 88888.00 2015-09-25 05:09:10.405 268 11093.90 132.96 54800.61 88888.00 2015-09-25 05:09:10.905 268 11093.95 132.98 54800.61 88888.00 2015-09-25 05:09:11.405 268 11093.89 133.07 54800.64 88888.00 2015-09-25 05:09:11.905 268 11093.90 133.07 54800.66 88888.00 2015-09-25 05:09:12.405 268 11093.94 133.09 54800.58 88888.00 2015-09-25 05:09:12.905 268 11094.04 133.12 54800.62 88888.00 2015-09-25 05:09:13.405 268 11094.05 133.14 54800.57 88888.00 2015-09-25 05:09:13.905 268 11094.07 133.21 54800.56 88888.00 2015-09-25 05:09:14.405 268 11094.18 133.23 54800.58 88888.00 2015-09-25 05:09:14.905 268 11094.23 133.28 54800.65 88888.00 2015-09-25 05:09:15.405 268 11094.16 133.31 54800.67 88888.00 2015-09-25 05:09:15.905 268 11094.12 133.40 54800.64 88888.00 2015-09-25 05:09:16.405 268 11094.15 133.44 54800.63 88888.00 2015-09-25 05:09:16.905 268 11094.15 133.48 54800.72 88888.00 2015-09-25 05:09:17.405 268 11094.21 133.48 54800.75 88888.00 2015-09-25 05:09:17.905 268 11094.26 133.47 54800.80 88888.00 2015-09-25 05:09:18.405 268 11094.34 133.44 54800.73 88888.00 2015-09-25 05:09:18.905 268 11094.32 133.43 54800.59 88888.00 2015-09-25 05:09:19.405 268 11094.28 133.45 54800.59 88888.00 2015-09-25 05:09:19.905 268 11094.28 133.52 54800.64 88888.00 2015-09-25 05:09:20.405 268 11094.31 133.60 54800.52 88888.00 2015-09-25 05:09:20.905 268 11094.32 133.64 54800.42 88888.00 2015-09-25 05:09:21.405 268 11094.41 133.65 54800.49 88888.00 2015-09-25 05:09:21.905 268 11094.47 133.66 54800.65 88888.00 2015-09-25 05:09:22.405 268 11094.47 133.69 54800.65 88888.00 2015-09-25 05:09:22.905 268 11094.51 133.74 54800.70 88888.00 2015-09-25 05:09:23.405 268 11094.53 133.77 54800.64 88888.00 2015-09-25 05:09:23.905 268 11094.54 133.82 54800.61 88888.00 2015-09-25 05:09:24.405 268 11094.62 133.83 54800.63 88888.00 2015-09-25 05:09:24.905 268 11094.65 133.88 54800.59 88888.00 2015-09-25 05:09:25.405 268 11094.67 133.94 54800.52 88888.00 2015-09-25 05:09:25.905 268 11094.64 133.95 54800.56 88888.00 2015-09-25 05:09:26.405 268 11094.70 133.95 54800.54 88888.00 2015-09-25 05:09:26.905 268 11094.74 133.98 54800.57 88888.00 2015-09-25 05:09:27.405 268 11094.80 134.05 54800.63 88888.00 2015-09-25 05:09:27.905 268 11094.80 134.06 54800.67 88888.00 2015-09-25 05:09:28.405 268 11094.83 134.07 54800.61 88888.00 2015-09-25 05:09:28.905 268 11094.81 134.04 54800.56 88888.00 2015-09-25 05:09:29.405 268 11094.84 134.06 54800.52 88888.00 2015-09-25 05:09:29.905 268 11094.90 134.10 54800.54 88888.00 2015-09-25 05:09:30.405 268 11094.91 134.13 54800.54 88888.00 2015-09-25 05:09:30.905 268 11094.95 134.17 54800.55 88888.00 2015-09-25 05:09:31.405 268 11094.98 134.19 54800.48 88888.00 2015-09-25 05:09:31.905 268 11095.02 134.20 54800.48 88888.00 2015-09-25 05:09:32.405 268 11095.05 134.28 54800.46 88888.00 2015-09-25 05:09:32.905 268 11095.17 134.33 54800.47 88888.00 2015-09-25 05:09:33.405 268 11095.22 134.34 54800.45 88888.00 2015-09-25 05:09:33.905 268 11095.16 134.37 54800.59 88888.00 2015-09-25 05:09:34.405 268 11095.17 134.47 54800.57 88888.00 2015-09-25 05:09:34.905 268 11095.26 134.50 54800.54 88888.00 2015-09-25 05:09:35.405 268 11095.33 134.55 54800.58 88888.00 2015-09-25 05:09:35.905 268 11095.35 134.54 54800.64 88888.00 2015-09-25 05:09:36.405 268 11095.30 134.53 54800.64 88888.00 2015-09-25 05:09:36.905 268 11095.30 134.56 54800.67 88888.00 2015-09-25 05:09:37.405 268 11095.33 134.54 54800.57 88888.00 2015-09-25 05:09:37.905 268 11095.40 134.57 54800.46 88888.00 2015-09-25 05:09:38.405 268 11095.40 134.53 54800.46 88888.00 2015-09-25 05:09:38.905 268 11095.42 134.56 54800.52 88888.00 2015-09-25 05:09:39.405 268 11095.49 134.61 54800.47 88888.00 2015-09-25 05:09:39.905 268 11095.51 134.70 54800.42 88888.00 2015-09-25 05:09:40.405 268 11095.52 134.72 54800.39 88888.00 2015-09-25 05:09:40.905 268 11095.58 134.72 54800.38 88888.00 2015-09-25 05:09:41.405 268 11095.58 134.73 54800.42 88888.00 2015-09-25 05:09:41.905 268 11095.59 134.80 54800.40 88888.00 2015-09-25 05:09:42.405 268 11095.68 134.76 54800.39 88888.00 2015-09-25 05:09:42.905 268 11095.70 134.76 54800.39 88888.00 2015-09-25 05:09:43.405 268 11095.69 134.80 54800.44 88888.00 2015-09-25 05:09:43.905 268 11095.74 134.81 54800.44 88888.00 2015-09-25 05:09:44.405 268 11095.83 134.79 54800.42 88888.00 2015-09-25 05:09:44.905 268 11095.88 134.83 54800.41 88888.00 2015-09-25 05:09:45.405 268 11095.93 134.84 54800.39 88888.00 2015-09-25 05:09:45.905 268 11095.89 134.88 54800.37 88888.00 2015-09-25 05:09:46.405 268 11095.89 134.89 54800.32 88888.00 2015-09-25 05:09:46.905 268 11095.95 134.92 54800.35 88888.00 2015-09-25 05:09:47.405 268 11096.00 134.89 54800.35 88888.00 2015-09-25 05:09:47.905 268 11096.03 134.90 54800.40 88888.00 2015-09-25 05:09:48.405 268 11096.06 134.93 54800.46 88888.00 2015-09-25 05:09:48.905 268 11096.08 134.93 54800.40 88888.00 2015-09-25 05:09:49.405 268 11096.15 134.92 54800.32 88888.00 2015-09-25 05:09:49.905 268 11096.16 134.95 54800.24 88888.00 2015-09-25 05:09:50.405 268 11096.22 134.99 54800.19 88888.00 2015-09-25 05:09:50.905 268 11096.22 134.99 54800.27 88888.00 2015-09-25 05:09:51.405 268 11096.24 135.04 54800.26 88888.00 2015-09-25 05:09:51.905 268 11096.27 135.01 54800.23 88888.00 2015-09-25 05:09:52.405 268 11096.27 135.06 54800.18 88888.00 2015-09-25 05:09:52.905 268 11096.27 135.08 54800.17 88888.00 2015-09-25 05:09:53.405 268 11096.35 135.09 54800.22 88888.00 2015-09-25 05:09:53.905 268 11096.37 135.10 54800.21 88888.00 2015-09-25 05:09:54.405 268 11096.46 135.07 54800.23 88888.00 2015-09-25 05:09:54.905 268 11096.46 135.04 54800.18 88888.00 2015-09-25 05:09:55.405 268 11096.53 135.09 54800.10 88888.00 2015-09-25 05:09:55.905 268 11096.56 135.10 54800.06 88888.00 2015-09-25 05:09:56.405 268 11096.55 135.10 54800.05 88888.00 2015-09-25 05:09:56.905 268 11096.62 135.09 54800.03 88888.00 2015-09-25 05:09:57.405 268 11096.63 135.12 54800.01 88888.00 2015-09-25 05:09:57.905 268 11096.68 135.15 54799.95 88888.00 2015-09-25 05:09:58.405 268 11096.76 135.15 54799.94 88888.00 2015-09-25 05:09:58.905 268 11096.77 135.12 54799.93 88888.00 2015-09-25 05:09:59.405 268 11096.72 135.16 54799.94 88888.00 2015-09-25 05:09:59.905 268 11096.74 135.22 54799.92 88888.00 2015-09-25 05:10:00.405 268 11096.78 135.23 54799.88 88888.00 2015-09-25 05:10:00.905 268 11096.87 135.24 54799.88 88888.00 2015-09-25 05:10:01.405 268 11096.85 135.22 54799.85 88888.00 2015-09-25 05:10:01.905 268 11096.85 135.22 54799.84 88888.00 2015-09-25 05:10:02.405 268 11096.83 135.23 54799.87 88888.00 2015-09-25 05:10:02.905 268 11096.84 135.18 54799.92 88888.00 2015-09-25 05:10:03.405 268 11096.87 135.20 54799.80 88888.00 2015-09-25 05:10:03.905 268 11096.85 135.20 54799.79 88888.00 2015-09-25 05:10:04.405 268 11096.95 135.15 54799.82 88888.00 2015-09-25 05:10:04.905 268 11096.97 135.03 54799.78 88888.00 2015-09-25 05:10:05.405 268 11097.00 135.13 54799.80 88888.00 2015-09-25 05:10:05.905 268 11097.00 135.16 54799.79 88888.00 2015-09-25 05:10:06.405 268 11097.03 135.18 54799.82 88888.00 2015-09-25 05:10:06.905 268 11097.02 135.17 54799.85 88888.00 2015-09-25 05:10:07.405 268 11097.00 135.20 54799.76 88888.00 2015-09-25 05:10:07.905 268 11097.00 135.20 54799.68 88888.00 2015-09-25 05:10:08.405 268 11097.03 135.21 54799.67 88888.00 2015-09-25 05:10:08.905 268 11097.02 135.22 54799.67 88888.00 2015-09-25 05:10:09.405 268 11097.03 135.25 54799.65 88888.00 2015-09-25 05:10:09.905 268 11097.06 135.22 54799.61 88888.00 2015-09-25 05:10:10.405 268 11097.02 135.22 54799.58 88888.00 2015-09-25 05:10:10.905 268 11097.11 135.22 54799.59 88888.00 2015-09-25 05:10:11.405 268 11097.16 135.22 54799.59 88888.00 2015-09-25 05:10:11.905 268 11097.14 135.22 54799.59 88888.00 2015-09-25 05:10:12.405 268 11097.20 135.16 54799.59 88888.00 2015-09-25 05:10:12.905 268 11097.15 135.12 54799.62 88888.00 2015-09-25 05:10:13.405 268 11097.10 135.13 54799.67 88888.00 2015-09-25 05:10:13.905 268 11097.16 135.17 54799.60 88888.00 2015-09-25 05:10:14.405 268 11097.20 135.23 54799.48 88888.00 2015-09-25 05:10:14.905 268 11097.20 135.22 54799.53 88888.00 2015-09-25 05:10:15.405 268 11097.20 135.23 54799.68 88888.00 2015-09-25 05:10:15.905 268 11097.23 135.22 54799.66 88888.00 2015-09-25 05:10:16.406 268 11097.23 135.20 54799.57 88888.00 2015-09-25 05:10:16.906 268 11097.19 135.20 54799.59 88888.00 2015-09-25 05:10:17.406 268 11097.19 135.17 54799.54 88888.00 2015-09-25 05:10:17.906 268 11097.21 135.17 54799.54 88888.00 2015-09-25 05:10:18.406 268 11097.23 135.17 54799.53 88888.00 2015-09-25 05:10:18.906 268 11097.25 135.15 54799.61 88888.00 2015-09-25 05:10:19.406 268 11097.29 135.16 54799.61 88888.00 2015-09-25 05:10:19.906 268 11097.29 135.18 54799.66 88888.00 2015-09-25 05:10:20.406 268 11097.29 135.15 54799.66 88888.00 2015-09-25 05:10:20.906 268 11097.29 135.14 54799.66 88888.00 2015-09-25 05:10:21.406 268 11097.28 135.12 54799.65 88888.00 2015-09-25 05:10:21.906 268 11097.29 135.15 54799.62 88888.00 2015-09-25 05:10:22.406 268 11097.28 135.08 54799.61 88888.00 2015-09-25 05:10:22.906 268 11097.26 135.08 54799.61 88888.00 2015-09-25 05:10:23.406 268 11097.31 135.09 54799.57 88888.00 2015-09-25 05:10:23.906 268 11097.31 135.04 54799.61 88888.00 2015-09-25 05:10:24.406 268 11097.29 135.05 54799.66 88888.00 2015-09-25 05:10:24.906 268 11097.28 135.03 54799.68 88888.00 2015-09-25 05:10:25.406 268 11097.29 135.03 54799.70 88888.00 2015-09-25 05:10:25.906 268 11097.29 135.07 54799.74 88888.00 2015-09-25 05:10:26.406 268 11097.28 135.06 54799.70 88888.00 2015-09-25 05:10:26.906 268 11097.30 135.05 54799.68 88888.00 2015-09-25 05:10:27.406 268 11097.26 135.08 54799.62 88888.00 2015-09-25 05:10:27.906 268 11097.28 135.07 54799.63 88888.00 2015-09-25 05:10:28.406 268 11097.34 135.05 54799.68 88888.00 2015-09-25 05:10:28.906 268 11097.31 135.06 54799.68 88888.00 2015-09-25 05:10:29.406 268 11097.31 135.06 54799.68 88888.00 2015-09-25 05:10:29.906 268 11097.35 135.05 54799.70 88888.00 2015-09-25 05:10:30.406 268 11097.40 135.06 54799.71 88888.00 2015-09-25 05:10:30.906 268 11097.30 135.03 54799.76 88888.00 2015-09-25 05:10:31.406 268 11097.24 135.01 54799.74 88888.00 2015-09-25 05:10:31.906 268 11097.26 135.04 54799.74 88888.00 2015-09-25 05:10:32.406 268 11097.32 135.01 54799.76 88888.00 2015-09-25 05:10:32.906 268 11097.31 135.03 54799.77 88888.00 2015-09-25 05:10:33.406 268 11097.35 135.03 54799.82 88888.00 2015-09-25 05:10:33.906 268 11097.39 135.00 54799.77 88888.00 2015-09-25 05:10:34.406 268 11097.35 134.98 54799.82 88888.00 2015-09-25 05:10:34.906 268 11097.32 134.97 54799.89 88888.00 2015-09-25 05:10:35.406 268 11097.34 135.01 54799.86 88888.00 2015-09-25 05:10:35.906 268 11097.35 135.05 54799.79 88888.00 2015-09-25 05:10:36.406 268 11097.31 135.06 54799.77 88888.00 2015-09-25 05:10:36.906 268 11097.30 134.99 54799.83 88888.00 2015-09-25 05:10:37.406 268 11097.30 134.98 54799.82 88888.00 2015-09-25 05:10:37.906 268 11097.32 134.97 54799.80 88888.00 2015-09-25 05:10:38.406 268 11097.36 134.95 54799.82 88888.00 2015-09-25 05:10:38.906 268 11097.39 134.96 54799.73 88888.00 2015-09-25 05:10:39.406 268 11097.40 134.98 54799.70 88888.00 2015-09-25 05:10:39.906 268 11097.39 134.98 54799.69 88888.00 2015-09-25 05:10:40.406 268 11097.37 134.96 54799.65 88888.00 2015-09-25 05:10:40.906 268 11097.37 135.00 54799.67 88888.00 2015-09-25 05:10:41.406 268 11097.41 134.99 54799.71 88888.00 2015-09-25 05:10:41.906 268 11097.39 134.96 54799.74 88888.00 2015-09-25 05:10:42.406 268 11097.40 134.93 54799.73 88888.00 2015-09-25 05:10:42.906 268 11097.49 134.90 54799.67 88888.00 2015-09-25 05:10:43.406 268 11097.50 134.91 54799.74 88888.00 2015-09-25 05:10:43.906 268 11097.47 134.97 54799.82 88888.00 2015-09-25 05:10:44.406 268 11097.44 134.97 54799.86 88888.00 2015-09-25 05:10:44.906 268 11097.41 134.99 54799.94 88888.00 2015-09-25 05:10:45.406 268 11097.46 134.96 54799.98 88888.00 2015-09-25 05:10:45.906 268 11097.45 134.98 54800.01 88888.00 2015-09-25 05:10:46.406 268 11097.49 134.92 54799.94 88888.00 2015-09-25 05:10:46.906 268 11097.46 134.93 54799.89 88888.00 2015-09-25 05:10:47.406 268 11097.44 135.00 54799.98 88888.00 2015-09-25 05:10:47.906 268 11097.42 134.98 54800.03 88888.00 2015-09-25 05:10:48.406 268 11097.46 134.95 54800.01 88888.00 2015-09-25 05:10:48.906 268 11097.42 134.95 54800.02 88888.00 2015-09-25 05:10:49.406 268 11097.39 134.91 54800.01 88888.00 2015-09-25 05:10:49.906 268 11097.41 134.89 54800.07 88888.00 2015-09-25 05:10:50.406 268 11097.42 134.88 54800.10 88888.00 2015-09-25 05:10:50.906 268 11097.40 134.87 54800.12 88888.00 2015-09-25 05:10:51.406 268 11097.40 134.84 54800.14 88888.00 2015-09-25 05:10:51.906 268 11097.40 134.89 54800.02 88888.00 2015-09-25 05:10:52.406 268 11097.39 134.93 54799.95 88888.00 2015-09-25 05:10:52.906 268 11097.40 134.93 54799.97 88888.00 2015-09-25 05:10:53.406 268 11097.36 134.90 54799.98 88888.00 2015-09-25 05:10:53.906 268 11097.37 134.89 54800.03 88888.00 2015-09-25 05:10:54.406 268 11097.37 134.87 54800.07 88888.00 2015-09-25 05:10:54.906 268 11097.44 134.88 54800.06 88888.00 2015-09-25 05:10:55.406 268 11097.39 134.91 54800.07 88888.00 2015-09-25 05:10:55.906 268 11097.40 134.93 54800.11 88888.00 2015-09-25 05:10:56.406 268 11097.41 134.93 54800.20 88888.00 2015-09-25 05:10:56.906 268 11097.39 134.90 54800.24 88888.00 2015-09-25 05:10:57.406 268 11097.36 134.89 54800.28 88888.00 2015-09-25 05:10:57.906 268 11097.32 134.92 54800.31 88888.00 2015-09-25 05:10:58.406 268 11097.31 134.95 54800.49 88888.00 2015-09-25 05:10:58.906 268 11097.28 134.97 54800.57 88888.00 2015-09-25 05:10:59.406 268 11097.26 134.98 54800.45 88888.00 2015-09-25 05:10:59.906 268 11097.28 134.95 54800.41 88888.00 2015-09-25 05:11:00.406 268 11097.30 134.91 54800.40 88888.00 2015-09-25 05:11:00.906 268 11097.26 134.88 54800.39 88888.00 2015-09-25 05:11:01.406 268 11097.32 134.86 54800.48 88888.00 2015-09-25 05:11:01.906 268 11097.34 134.88 54800.50 88888.00 2015-09-25 05:11:02.406 268 11097.34 134.87 54800.55 88888.00 2015-09-25 05:11:02.906 268 11097.30 134.78 54800.59 88888.00 2015-09-25 05:11:03.406 268 11097.29 134.83 54800.58 88888.00 2015-09-25 05:11:03.906 268 11097.21 134.87 54800.56 88888.00 2015-09-25 05:11:04.406 268 11097.18 134.84 54800.55 88888.00 2015-09-25 05:11:04.906 268 11097.14 134.83 54800.58 88888.00 2015-09-25 05:11:05.406 268 11097.14 134.84 54800.59 88888.00 2015-09-25 05:11:05.906 268 11097.13 134.82 54800.64 88888.00 2015-09-25 05:11:06.406 268 11097.11 134.80 54800.73 88888.00 2015-09-25 05:11:06.906 268 11097.09 134.82 54800.73 88888.00 2015-09-25 05:11:07.406 268 11097.06 134.82 54800.75 88888.00 2015-09-25 05:11:07.906 268 11097.05 134.83 54800.76 88888.00 2015-09-25 05:11:08.406 268 11097.03 134.84 54800.82 88888.00 2015-09-25 05:11:08.906 268 11097.04 134.87 54800.80 88888.00 2015-09-25 05:11:09.406 268 11096.99 134.82 54800.80 88888.00 2015-09-25 05:11:09.906 268 11096.95 134.79 54800.84 88888.00 2015-09-25 05:11:10.406 268 11097.04 134.74 54800.90 88888.00 2015-09-25 05:11:10.906 268 11097.00 134.72 54800.93 88888.00 2015-09-25 05:11:11.406 268 11096.93 134.70 54800.94 88888.00 2015-09-25 05:11:11.906 268 11096.92 134.78 54801.03 88888.00 2015-09-25 05:11:12.406 268 11096.93 134.76 54801.10 88888.00 2015-09-25 05:11:12.906 268 11096.93 134.76 54801.14 88888.00 2015-09-25 05:11:13.406 268 11096.90 134.72 54801.12 88888.00 2015-09-25 05:11:13.906 268 11096.93 134.75 54801.08 88888.00 2015-09-25 05:11:14.406 268 11096.87 134.76 54801.15 88888.00 2015-09-25 05:11:14.906 268 11096.79 134.73 54801.20 88888.00 2015-09-25 05:11:15.406 268 11096.76 134.67 54801.25 88888.00 2015-09-25 05:11:15.906 268 11096.82 134.59 54801.29 88888.00 2015-09-25 05:11:16.406 268 11096.85 134.62 54801.31 88888.00 2015-09-25 05:11:16.906 268 11096.78 134.59 54801.33 88888.00 2015-09-25 05:11:17.406 268 11096.74 134.56 54801.36 88888.00 2015-09-25 05:11:17.906 268 11096.76 134.53 54801.36 88888.00 2015-09-25 05:11:18.406 268 11096.73 134.54 54801.46 88888.00 2015-09-25 05:11:18.906 268 11096.72 134.55 54801.43 88888.00 2015-09-25 05:11:19.406 268 11096.67 134.56 54801.36 88888.00 2015-09-25 05:11:19.906 268 11096.66 134.61 54801.52 88888.00 2015-09-25 05:11:20.406 268 11096.67 134.62 54801.55 88888.00 2015-09-25 05:11:20.906 268 11096.68 134.57 54801.51 88888.00 2015-09-25 05:11:21.406 268 11096.61 134.58 54801.55 88888.00 2015-09-25 05:11:21.906 268 11096.62 134.59 54801.58 88888.00 2015-09-25 05:11:22.406 268 11096.57 134.56 54801.61 88888.00 2015-09-25 05:11:22.906 268 11096.55 134.52 54801.69 88888.00 2015-09-25 05:11:23.406 268 11096.59 134.48 54801.73 88888.00 2015-09-25 05:11:23.906 268 11096.56 134.53 54801.78 88888.00 2015-09-25 05:11:24.406 268 11096.53 134.53 54801.78 88888.00 2015-09-25 05:11:24.906 268 11096.53 134.50 54801.72 88888.00 2015-09-25 05:11:25.406 268 11096.52 134.48 54801.68 88888.00 2015-09-25 05:11:25.906 268 11096.52 134.45 54801.72 88888.00 2015-09-25 05:11:26.406 268 11096.53 134.48 54801.73 88888.00 2015-09-25 05:11:26.906 268 11096.47 134.52 54801.87 88888.00 2015-09-25 05:11:27.406 268 11096.45 134.50 54801.96 88888.00 2015-09-25 05:11:27.906 268 11096.42 134.52 54802.03 88888.00 2015-09-25 05:11:28.406 268 11096.37 134.48 54802.06 88888.00 2015-09-25 05:11:28.906 268 11096.37 134.48 54802.15 88888.00 2015-09-25 05:11:29.406 268 11096.34 134.48 54802.15 88888.00 2015-09-25 05:11:29.906 268 11096.37 134.48 54802.14 88888.00 2015-09-25 05:11:30.406 268 11096.31 134.45 54802.14 88888.00 2015-09-25 05:11:30.906 268 11096.26 134.40 54802.16 88888.00 2015-09-25 05:11:31.406 268 11096.25 134.39 54802.17 88888.00 2015-09-25 05:11:31.906 268 11096.27 134.39 54802.23 88888.00 2015-09-25 05:11:32.406 268 11096.29 134.40 54802.30 88888.00 2015-09-25 05:11:32.906 268 11096.26 134.41 54802.37 88888.00 2015-09-25 05:11:33.406 268 11096.25 134.41 54802.40 88888.00 2015-09-25 05:11:33.906 268 11096.22 134.42 54802.39 88888.00 2015-09-25 05:11:34.406 268 11096.20 134.42 54802.39 88888.00 2015-09-25 05:11:34.906 268 11096.17 134.40 54802.40 88888.00 2015-09-25 05:11:35.406 268 11096.13 134.44 54802.46 88888.00 2015-09-25 05:11:35.906 268 11096.16 134.49 54802.51 88888.00 2015-09-25 05:11:36.406 268 11096.10 134.49 54802.51 88888.00 2015-09-25 05:11:36.906 268 11096.11 134.50 54802.50 88888.00 2015-09-25 05:11:37.406 268 11096.13 134.44 54802.55 88888.00 2015-09-25 05:11:37.906 268 11096.11 134.45 54802.63 88888.00 2015-09-25 05:11:38.406 268 11096.10 134.44 54802.67 88888.00 2015-09-25 05:11:38.906 268 11096.10 134.41 54802.74 88888.00 2015-09-25 05:11:39.406 268 11096.14 134.42 54802.78 88888.00 2015-09-25 05:11:39.906 268 11096.06 134.39 54802.77 88888.00 2015-09-25 05:11:40.406 268 11096.04 134.41 54802.82 88888.00 2015-09-25 05:11:40.906 268 11096.01 134.40 54802.86 88888.00 2015-09-25 05:11:41.406 268 11095.94 134.39 54802.85 88888.00 2015-09-25 05:11:41.906 268 11095.95 134.41 54802.87 88888.00 2015-09-25 05:11:42.406 268 11095.96 134.47 54802.89 88888.00 2015-09-25 05:11:42.906 268 11095.94 134.45 54802.93 88888.00 2015-09-25 05:11:43.406 268 11095.91 134.48 54803.00 88888.00 2015-09-25 05:11:43.906 268 11095.89 134.44 54803.07 88888.00 2015-09-25 05:11:44.406 268 11095.88 134.40 54803.12 88888.00 2015-09-25 05:11:44.906 268 11095.87 134.42 54803.11 88888.00 2015-09-25 05:11:45.406 268 11095.85 134.39 54803.17 88888.00 2015-09-25 05:11:45.906 268 11095.85 134.41 54803.17 88888.00 2015-09-25 05:11:46.406 268 11095.90 134.41 54803.20 88888.00 2015-09-25 05:11:46.906 268 11095.87 134.42 54803.19 88888.00 2015-09-25 05:11:47.406 268 11095.84 134.38 54803.16 88888.00 2015-09-25 05:11:47.906 268 11095.73 134.41 54803.24 88888.00 2015-09-25 05:11:48.406 268 11095.77 134.40 54803.26 88888.00 2015-09-25 05:11:48.906 268 11095.77 134.38 54803.21 88888.00 2015-09-25 05:11:49.406 268 11095.75 134.40 54803.19 88888.00 2015-09-25 05:11:49.906 268 11095.77 134.42 54803.25 88888.00 2015-09-25 05:11:50.406 268 11095.72 134.38 54803.38 88888.00 2015-09-25 05:11:50.906 268 11095.73 134.34 54803.46 88888.00 2015-09-25 05:11:51.406 268 11095.69 134.37 54803.44 88888.00 2015-09-25 05:11:51.906 268 11095.70 134.44 54803.44 88888.00 2015-09-25 05:11:52.406 268 11095.70 134.40 54803.44 88888.00 2015-09-25 05:11:52.906 268 11095.66 134.32 54803.44 88888.00 2015-09-25 05:11:53.406 268 11095.68 134.34 54803.43 88888.00 2015-09-25 05:11:53.906 268 11095.67 134.38 54803.44 88888.00 2015-09-25 05:11:54.406 268 11095.69 134.39 54803.38 88888.00 2015-09-25 05:11:54.906 268 11095.64 134.36 54803.37 88888.00 2015-09-25 05:11:55.406 268 11095.67 134.41 54803.37 88888.00 2015-09-25 05:11:55.906 268 11095.67 134.45 54803.39 88888.00 2015-09-25 05:11:56.406 268 11095.59 134.45 54803.45 88888.00 2015-09-25 05:11:56.906 268 11095.54 134.40 54803.45 88888.00 2015-09-25 05:11:57.406 268 11095.56 134.38 54803.43 88888.00 2015-09-25 05:11:57.906 268 11095.57 134.36 54803.48 88888.00 2015-09-25 05:11:58.406 268 11095.54 134.34 54803.61 88888.00 2015-09-25 05:11:58.906 268 11095.53 134.38 54803.56 88888.00 2015-09-25 05:11:59.406 268 11095.48 134.32 54803.64 88888.00 2015-09-25 05:11:59.906 268 11095.56 134.34 54803.64 88888.00 2015-09-25 05:12:00.406 268 11095.48 134.36 54803.61 88888.00 2015-09-25 05:12:00.906 268 11095.47 134.25 54803.62 88888.00 2015-09-25 05:12:01.406 268 11095.44 134.29 54803.66 88888.00 2015-09-25 05:12:01.906 268 11095.42 134.32 54803.69 88888.00 2015-09-25 05:12:02.406 268 11095.41 134.30 54803.70 88888.00 2015-09-25 05:12:02.906 268 11095.43 134.32 54803.64 88888.00 2015-09-25 05:12:03.406 268 11095.42 134.32 54803.64 88888.00 2015-09-25 05:12:03.906 268 11095.38 134.42 54803.73 88888.00 2015-09-25 05:12:04.406 268 11095.36 134.41 54803.86 88888.00 2015-09-25 05:12:04.906 268 11095.37 134.34 54803.81 88888.00 2015-09-25 05:12:05.406 268 11095.42 134.37 54803.84 88888.00 2015-09-25 05:12:05.906 268 11095.35 134.37 54803.86 88888.00 2015-09-25 05:12:06.406 268 11095.33 134.37 54803.84 88888.00 2015-09-25 05:12:06.906 268 11095.32 134.38 54803.80 88888.00 2015-09-25 05:12:07.406 268 11095.35 134.38 54803.82 88888.00 2015-09-25 05:12:07.906 268 11095.32 134.37 54803.96 88888.00 2015-09-25 05:12:08.406 268 11095.26 134.39 54803.98 88888.00 2015-09-25 05:12:08.906 268 11095.22 134.41 54803.92 88888.00 2015-09-25 05:12:09.406 268 11095.22 134.42 54803.93 88888.00 2015-09-25 05:12:09.906 268 11095.20 134.46 54804.03 88888.00 2015-09-25 05:12:10.406 268 11095.23 134.47 54803.99 88888.00 2015-09-25 05:12:10.906 268 11095.22 134.46 54803.99 88888.00 2015-09-25 05:12:11.406 268 11095.23 134.49 54804.00 88888.00 2015-09-25 05:12:11.906 268 11095.20 134.48 54803.98 88888.00 2015-09-25 05:12:12.406 268 11095.21 134.44 54803.98 88888.00 2015-09-25 05:12:12.906 268 11095.26 134.52 54804.03 88888.00 2015-09-25 05:12:13.406 268 11095.23 134.46 54804.03 88888.00 2015-09-25 05:12:13.906 268 11095.20 134.42 54804.07 88888.00 2015-09-25 05:12:14.406 268 11095.19 134.47 54804.09 88888.00 2015-09-25 05:12:14.906 268 11095.20 134.46 54804.05 88888.00 2015-09-25 05:12:15.406 268 11095.17 134.44 54804.07 88888.00 2015-09-25 05:12:15.906 268 11095.14 134.49 54804.12 88888.00 2015-09-25 05:12:16.406 268 11095.11 134.49 54804.17 88888.00 2015-09-25 05:12:16.906 268 11095.11 134.52 54804.13 88888.00 2015-09-25 05:12:17.406 268 11095.14 134.53 54804.17 88888.00 2015-09-25 05:12:17.906 268 11095.12 134.52 54804.12 88888.00 2015-09-25 05:12:18.406 268 11095.11 134.54 54804.14 88888.00 2015-09-25 05:12:18.906 268 11095.10 134.50 54804.17 88888.00 2015-09-25 05:12:19.406 268 11095.06 134.47 54804.22 88888.00 2015-09-25 05:12:19.906 268 11095.06 134.44 54804.12 88888.00 2015-09-25 05:12:20.406 268 11095.09 134.39 54804.07 88888.00 2015-09-25 05:12:20.906 268 11095.10 134.45 54804.12 88888.00 2015-09-25 05:12:21.406 268 11095.09 134.49 54804.12 88888.00 2015-09-25 05:12:21.906 268 11095.02 134.49 54804.14 88888.00 2015-09-25 05:12:22.406 268 11095.06 134.53 54804.16 88888.00 2015-09-25 05:12:22.906 268 11095.10 134.50 54804.14 88888.00 2015-09-25 05:12:23.406 268 11095.10 134.47 54804.19 88888.00 2015-09-25 05:12:23.906 268 11095.07 134.50 54804.18 88888.00 2015-09-25 05:12:24.406 268 11095.02 134.49 54804.21 88888.00 2015-09-25 05:12:24.906 268 11095.04 134.52 54804.25 88888.00 2015-09-25 05:12:25.406 268 11094.99 134.55 54804.49 88888.00 2015-09-25 05:12:25.906 268 11095.07 134.56 54804.38 88888.00 2015-09-25 05:12:26.406 268 11095.05 134.62 54804.28 88888.00 2015-09-25 05:12:26.906 268 11095.09 134.64 54804.26 88888.00 2015-09-25 05:12:27.406 268 11095.01 134.57 54804.24 88888.00 2015-09-25 05:12:27.906 268 11094.99 134.58 54804.23 88888.00 2015-09-25 05:12:28.406 268 11095.02 134.56 54804.23 88888.00 2015-09-25 05:12:28.906 268 11095.04 134.64 54804.27 88888.00 2015-09-25 05:12:29.406 268 11095.02 134.69 54804.34 88888.00 2015-09-25 05:12:29.906 268 11095.02 134.75 54804.28 88888.00 2015-09-25 05:12:30.406 268 11094.96 134.78 54804.28 88888.00 2015-09-25 05:12:30.906 268 11094.98 134.76 54804.30 88888.00 2015-09-25 05:12:31.406 268 11095.00 134.78 54804.25 88888.00 2015-09-25 05:12:31.906 268 11094.96 134.83 54804.22 88888.00 2015-09-25 05:12:32.406 268 11094.99 134.83 54804.23 88888.00 2015-09-25 05:12:32.906 268 11094.98 134.83 54804.23 88888.00 2015-09-25 05:12:33.406 268 11094.96 134.81 54804.22 88888.00 2015-09-25 05:12:33.906 268 11094.94 134.80 54804.26 88888.00 2015-09-25 05:12:34.406 268 11094.91 134.82 54804.28 88888.00 2015-09-25 05:12:34.906 268 11094.94 134.81 54804.22 88888.00 2015-09-25 05:12:35.406 268 11094.94 134.76 54804.18 88888.00 2015-09-25 05:12:35.906 268 11094.94 134.74 54804.14 88888.00 2015-09-25 05:12:36.406 268 11094.91 134.73 54804.13 88888.00 2015-09-25 05:12:36.906 268 11094.94 134.73 54804.06 88888.00 2015-09-25 05:12:37.406 268 11095.04 134.72 54804.08 88888.00 2015-09-25 05:12:37.906 268 11095.10 134.71 54804.07 88888.00 2015-09-25 05:12:38.406 268 11095.02 134.72 54804.08 88888.00 2015-09-25 05:12:38.906 268 11095.05 134.79 54804.07 88888.00 2015-09-25 05:12:39.406 268 11095.02 134.86 54804.04 88888.00 2015-09-25 05:12:39.906 268 11094.99 134.84 54804.04 88888.00 2015-09-25 05:12:40.406 268 11095.00 134.79 54804.04 88888.00 2015-09-25 05:12:40.906 268 11095.04 134.79 54804.05 88888.00 2015-09-25 05:12:41.406 268 11095.12 134.83 54804.07 88888.00 2015-09-25 05:12:41.906 268 11095.07 134.80 54804.07 88888.00 2015-09-25 05:12:42.406 268 11095.04 134.86 54804.06 88888.00 2015-09-25 05:12:42.906 268 11095.06 134.88 54804.03 88888.00 2015-09-25 05:12:43.406 268 11095.06 134.87 54804.01 88888.00 2015-09-25 05:12:43.906 268 11095.04 134.87 54803.97 88888.00 2015-09-25 05:12:44.406 268 11095.02 134.90 54804.00 88888.00 2015-09-25 05:12:44.906 268 11095.01 134.93 54803.98 88888.00 2015-09-25 05:12:45.406 268 11094.99 134.92 54804.01 88888.00 2015-09-25 05:12:45.906 268 11095.01 134.95 54804.00 88888.00 2015-09-25 05:12:46.406 268 11094.99 134.99 54803.98 88888.00 2015-09-25 05:12:46.906 268 11095.02 135.00 54803.98 88888.00 2015-09-25 05:12:47.406 268 11095.05 135.01 54803.99 88888.00 2015-09-25 05:12:47.906 268 11094.99 135.00 54803.96 88888.00 2015-09-25 05:12:48.406 268 11095.01 134.98 54803.90 88888.00 2015-09-25 05:12:48.906 268 11095.07 134.99 54803.83 88888.00 2015-09-25 05:12:49.406 268 11095.07 135.00 54803.78 88888.00 2015-09-25 05:12:49.906 268 11095.07 134.99 54803.79 88888.00 2015-09-25 05:12:50.406 268 11095.12 134.99 54803.84 88888.00 2015-09-25 05:12:50.906 268 11095.11 134.98 54803.71 88888.00 2015-09-25 05:12:51.406 268 11095.06 135.01 54803.78 88888.00 2015-09-25 05:12:51.906 268 11095.11 135.05 54803.72 88888.00 2015-09-25 05:12:52.406 268 11095.12 135.06 54803.69 88888.00 2015-09-25 05:12:52.906 268 11095.06 135.09 54803.79 88888.00 2015-09-25 05:12:53.406 268 11095.07 135.09 54803.72 88888.00 2015-09-25 05:12:53.906 268 11095.05 135.08 54803.62 88888.00 2015-09-25 05:12:54.406 268 11095.02 135.09 54803.72 88888.00 2015-09-25 05:12:54.906 268 11095.04 135.13 54803.74 88888.00 2015-09-25 05:12:55.406 268 11095.01 135.14 54803.70 88888.00 2015-09-25 05:12:55.906 268 11095.04 135.13 54803.61 88888.00 2015-09-25 05:12:56.406 268 11095.01 135.17 54803.45 88888.00 2015-09-25 05:12:56.906 268 11095.06 135.15 54803.49 88888.00 2015-09-25 05:12:57.406 268 11095.04 135.16 54803.54 88888.00 2015-09-25 05:12:57.906 268 11095.04 135.10 54803.51 88888.00 2015-09-25 05:12:58.406 268 11095.09 135.16 54803.45 88888.00 2015-09-25 05:12:58.906 268 11095.07 135.17 54803.46 88888.00 2015-09-25 05:12:59.406 268 11095.09 135.17 54803.44 88888.00 2015-09-25 05:12:59.906 268 11095.02 135.22 54803.44 88888.00 2015-09-25 05:13:00.406 268 11095.14 135.28 54803.38 88888.00 2015-09-25 05:13:00.906 268 11095.16 135.31 54803.42 88888.00 2015-09-25 05:13:01.406 268 11095.11 135.34 54803.42 88888.00 2015-09-25 05:13:01.906 268 11095.10 135.33 54803.37 88888.00 2015-09-25 05:13:02.406 268 11095.14 135.39 54803.35 88888.00 2015-09-25 05:13:02.906 268 11095.15 135.33 54803.29 88888.00 2015-09-25 05:13:03.406 268 11095.15 135.32 54803.26 88888.00 2015-09-25 05:13:03.906 268 11095.11 135.35 54803.24 88888.00 2015-09-25 05:13:04.406 268 11095.09 135.39 54803.22 88888.00 2015-09-25 05:13:04.906 268 11095.16 135.40 54803.21 88888.00 2015-09-25 05:13:05.406 268 11095.19 135.34 54803.22 88888.00 2015-09-25 05:13:05.906 268 11095.20 135.40 54803.20 88888.00 2015-09-25 05:13:06.406 268 11095.15 135.38 54803.10 88888.00 2015-09-25 05:13:06.906 268 11095.21 135.40 54803.04 88888.00 2015-09-25 05:13:07.406 268 11095.19 135.41 54803.04 88888.00 2015-09-25 05:13:07.906 268 11095.17 135.42 54802.93 88888.00 2015-09-25 05:13:08.406 268 11095.23 135.45 54802.91 88888.00 2015-09-25 05:13:08.906 268 11095.27 135.46 54802.94 88888.00 2015-09-25 05:13:09.406 268 11095.22 135.41 54802.89 88888.00 2015-09-25 05:13:09.906 268 11095.22 135.45 54802.85 88888.00 2015-09-25 05:13:10.406 268 11095.26 135.47 54802.78 88888.00 2015-09-25 05:13:10.906 268 11095.25 135.45 54802.74 88888.00 2015-09-25 05:13:11.406 268 11095.27 135.51 54802.72 88888.00 2015-09-25 05:13:11.906 268 11095.28 135.55 54802.77 88888.00 2015-09-25 05:13:12.406 268 11095.30 135.55 54802.72 88888.00 2015-09-25 05:13:12.906 268 11095.27 135.52 54802.66 88888.00 2015-09-25 05:13:13.406 268 11095.28 135.54 54802.65 88888.00 2015-09-25 05:13:13.906 268 11095.28 135.55 54802.63 88888.00 2015-09-25 05:13:14.406 268 11095.27 135.58 54802.58 88888.00 2015-09-25 05:13:14.906 268 11095.33 135.58 54802.58 88888.00 2015-09-25 05:13:15.406 268 11095.35 135.59 54802.56 88888.00 2015-09-25 05:13:15.906 268 11095.37 135.63 54802.56 88888.00 2015-09-25 05:13:16.406 268 11095.32 135.64 54802.58 88888.00 2015-09-25 05:13:16.906 268 11095.33 135.67 54802.63 88888.00 2015-09-25 05:13:17.406 268 11095.33 135.67 54802.52 88888.00 2015-09-25 05:13:17.906 268 11095.36 135.62 54802.50 88888.00 2015-09-25 05:13:18.406 268 11095.40 135.63 54802.42 88888.00 2015-09-25 05:13:18.906 268 11095.42 135.60 54802.40 88888.00 2015-09-25 05:13:19.406 268 11095.43 135.60 54802.35 88888.00 2015-09-25 05:13:19.906 268 11095.42 135.59 54802.30 88888.00 2015-09-25 05:13:20.406 268 11095.40 135.60 54802.23 88888.00 2015-09-25 05:13:20.906 268 11095.46 135.60 54802.22 88888.00 2015-09-25 05:13:21.406 268 11095.46 135.65 54802.19 88888.00 2015-09-25 05:13:21.906 268 11095.44 135.68 54802.15 88888.00 2015-09-25 05:13:22.406 268 11095.42 135.69 54802.11 88888.00 2015-09-25 05:13:22.906 268 11095.47 135.68 54802.07 88888.00 2015-09-25 05:13:23.406 268 11095.47 135.75 54802.05 88888.00 2015-09-25 05:13:23.906 268 11095.46 135.76 54802.04 88888.00 2015-09-25 05:13:24.406 268 11095.49 135.80 54801.96 88888.00 2015-09-25 05:13:24.906 268 11095.56 135.80 54801.94 88888.00 2015-09-25 05:13:25.406 268 11095.57 135.79 54801.96 88888.00 2015-09-25 05:13:25.906 268 11095.51 135.76 54801.91 88888.00 2015-09-25 05:13:26.406 268 11095.58 135.75 54801.88 88888.00 2015-09-25 05:13:26.906 268 11095.62 135.77 54801.90 88888.00 2015-09-25 05:13:27.406 268 11095.58 135.83 54801.90 88888.00 2015-09-25 05:13:27.906 268 11095.61 135.85 54801.86 88888.00 2015-09-25 05:13:28.406 268 11095.62 135.86 54801.82 88888.00 2015-09-25 05:13:28.906 268 11095.61 135.86 54801.78 88888.00 2015-09-25 05:13:29.406 268 11095.61 135.85 54801.71 88888.00 2015-09-25 05:13:29.906 268 11095.63 135.89 54801.79 88888.00 2015-09-25 05:13:30.406 268 11095.64 135.90 54801.77 88888.00 2015-09-25 05:13:30.906 268 11095.68 135.90 54801.72 88888.00 2015-09-25 05:13:31.406 268 11095.63 135.90 54801.73 88888.00 2015-09-25 05:13:31.906 268 11095.63 135.97 54801.67 88888.00 2015-09-25 05:13:32.406 268 11095.62 135.97 54801.61 88888.00 2015-09-25 05:13:32.906 268 11095.72 135.96 54801.56 88888.00 2015-09-25 05:13:33.406 268 11095.75 135.97 54801.50 88888.00 2015-09-25 05:13:33.906 268 11095.70 136.00 54801.46 88888.00 2015-09-25 05:13:34.406 268 11095.73 136.05 54801.45 88888.00 2015-09-25 05:13:34.906 268 11095.72 136.11 54801.42 88888.00 2015-09-25 05:13:35.406 268 11095.72 136.08 54801.38 88888.00 2015-09-25 05:13:35.906 268 11095.73 136.11 54801.41 88888.00 2015-09-25 05:13:36.406 268 11095.78 136.10 54801.38 88888.00 2015-09-25 05:13:36.906 268 11095.78 136.04 54801.32 88888.00 2015-09-25 05:13:37.406 268 11095.78 136.04 54801.21 88888.00 2015-09-25 05:13:37.906 268 11095.82 136.07 54801.16 88888.00 2015-09-25 05:13:38.406 268 11095.82 136.07 54801.09 88888.00 2015-09-25 05:13:38.906 268 11095.82 136.08 54801.11 88888.00 2015-09-25 05:13:39.406 268 11095.89 136.11 54801.01 88888.00 2015-09-25 05:13:39.906 268 11095.87 136.14 54801.00 88888.00 2015-09-25 05:13:40.406 268 11095.88 136.17 54801.01 88888.00 2015-09-25 05:13:40.906 268 11095.88 136.19 54800.90 88888.00 2015-09-25 05:13:41.406 268 11095.88 136.27 54800.90 88888.00 2015-09-25 05:13:41.906 268 11095.93 136.24 54800.91 88888.00 2015-09-25 05:13:42.406 268 11095.93 136.23 54800.89 88888.00 2015-09-25 05:13:42.906 268 11095.93 136.19 54800.81 88888.00 2015-09-25 05:13:43.406 268 11095.96 136.22 54800.82 88888.00 2015-09-25 05:13:43.906 268 11095.98 136.24 54800.80 88888.00 2015-09-25 05:13:44.406 268 11096.01 136.28 54800.70 88888.00 2015-09-25 05:13:44.906 268 11096.00 136.32 54800.73 88888.00 2015-09-25 05:13:45.406 268 11095.96 136.35 54800.79 88888.00 2015-09-25 05:13:45.906 268 11095.99 136.40 54800.82 88888.00 2015-09-25 05:13:46.406 268 11095.99 136.41 54800.68 88888.00 2015-09-25 05:13:46.906 268 11096.01 136.41 54800.53 88888.00 2015-09-25 05:13:47.406 268 11096.04 136.44 54800.53 88888.00 2015-09-25 05:13:47.906 268 11096.06 136.42 54800.45 88888.00 2015-09-25 05:13:48.406 268 11096.09 136.42 54800.42 88888.00 2015-09-25 05:13:48.906 268 11096.11 136.43 54800.36 88888.00 2015-09-25 05:13:49.406 268 11096.11 136.40 54800.35 88888.00 2015-09-25 05:13:49.906 268 11096.10 136.41 54800.30 88888.00 2015-09-25 05:13:50.406 268 11096.11 136.43 54800.27 88888.00 2015-09-25 05:13:50.906 268 11096.10 136.45 54800.24 88888.00 2015-09-25 05:13:51.407 268 11096.10 136.48 54800.21 88888.00 2015-09-25 05:13:51.907 268 11096.17 136.52 54800.19 88888.00 2015-09-25 05:13:52.407 268 11096.17 136.50 54800.13 88888.00 2015-09-25 05:13:52.907 268 11096.17 136.50 54800.14 88888.00 2015-09-25 05:13:53.407 268 11096.15 136.58 54800.10 88888.00 2015-09-25 05:13:53.907 268 11096.19 136.58 54800.06 88888.00 2015-09-25 05:13:54.407 268 11096.19 136.57 54800.03 88888.00 2015-09-25 05:13:54.907 268 11096.21 136.57 54799.94 88888.00 2015-09-25 05:13:55.407 268 11096.21 136.56 54799.91 88888.00 2015-09-25 05:13:55.907 268 11096.27 136.56 54799.87 88888.00 2015-09-25 05:13:56.407 268 11096.31 136.56 54799.84 88888.00 2015-09-25 05:13:56.907 268 11096.32 136.58 54799.83 88888.00 2015-09-25 05:13:57.407 268 11096.29 136.60 54799.83 88888.00 2015-09-25 05:13:57.907 268 11096.31 136.55 54799.77 88888.00 2015-09-25 05:13:58.407 268 11096.32 136.58 54799.79 88888.00 2015-09-25 05:13:58.907 268 11096.34 136.60 54799.71 88888.00 2015-09-25 05:13:59.407 268 11096.38 136.64 54799.68 88888.00 2015-09-25 05:13:59.907 268 11096.36 136.65 54799.67 88888.00 2015-09-25 05:14:00.407 268 11096.36 136.65 54799.65 88888.00 2015-09-25 05:14:00.907 268 11096.36 136.61 54799.56 88888.00 2015-09-25 05:14:01.407 268 11096.42 136.67 54799.49 88888.00 2015-09-25 05:14:01.907 268 11096.47 136.73 54799.43 88888.00 2015-09-25 05:14:02.407 268 11096.48 136.72 54799.44 88888.00 2015-09-25 05:14:02.907 268 11096.45 136.70 54799.44 88888.00 2015-09-25 05:14:03.407 268 11096.43 136.74 54799.42 88888.00 2015-09-25 05:14:03.907 268 11096.47 136.73 54799.34 88888.00 2015-09-25 05:14:04.407 268 11096.47 136.75 54799.30 88888.00 2015-09-25 05:14:04.907 268 11096.47 136.80 54799.23 88888.00 2015-09-25 05:14:05.407 268 11096.48 136.82 54799.14 88888.00 2015-09-25 05:14:05.907 268 11096.48 136.81 54799.10 88888.00 2015-09-25 05:14:06.407 268 11096.51 136.80 54799.12 88888.00 2015-09-25 05:14:06.907 268 11096.55 136.75 54799.05 88888.00 2015-09-25 05:14:07.407 268 11096.57 136.74 54798.88 88888.00 2015-09-25 05:14:07.907 268 11096.62 136.78 54798.88 88888.00 2015-09-25 05:14:08.407 268 11096.59 136.84 54798.86 88888.00 2015-09-25 05:14:08.907 268 11096.59 136.87 54798.84 88888.00 2015-09-25 05:14:09.407 268 11096.58 136.92 54798.83 88888.00 2015-09-25 05:14:09.907 268 11096.56 136.87 54798.83 88888.00 2015-09-25 05:14:10.407 268 11096.62 136.82 54798.78 88888.00 2015-09-25 05:14:10.907 268 11096.69 136.90 54798.80 88888.00 2015-09-25 05:14:11.407 268 11096.71 136.87 54798.83 88888.00 2015-09-25 05:14:11.907 268 11096.71 136.90 54798.81 88888.00 2015-09-25 05:14:12.407 268 11096.73 136.86 54798.68 88888.00 2015-09-25 05:14:12.907 268 11096.73 136.89 54798.62 88888.00 2015-09-25 05:14:13.407 268 11096.77 136.92 54798.60 88888.00 2015-09-25 05:14:13.907 268 11096.85 136.94 54798.48 88888.00 2015-09-25 05:14:14.407 268 11096.85 136.93 54798.38 88888.00 2015-09-25 05:14:14.907 268 11096.83 136.90 54798.40 88888.00 2015-09-25 05:14:15.407 268 11096.85 137.00 54798.36 88888.00 2015-09-25 05:14:15.907 268 11096.83 137.00 54798.30 88888.00 2015-09-25 05:14:16.407 268 11096.89 136.99 54798.27 88888.00 2015-09-25 05:14:16.907 268 11097.00 136.99 54798.18 88888.00 2015-09-25 05:14:17.407 268 11097.00 137.04 54798.17 88888.00 2015-09-25 05:14:17.907 268 11096.95 136.98 54798.08 88888.00 2015-09-25 05:14:18.407 268 11096.95 136.98 54798.02 88888.00 2015-09-25 05:14:18.907 268 11096.98 136.98 54798.01 88888.00 2015-09-25 05:14:19.407 268 11097.00 136.99 54798.02 88888.00 2015-09-25 05:14:19.907 268 11097.02 137.03 54797.98 88888.00 2015-09-25 05:14:20.407 268 11096.97 137.03 54797.92 88888.00 2015-09-25 05:14:20.907 268 11097.03 137.06 54797.86 88888.00 2015-09-25 05:14:21.407 268 11097.05 137.09 54797.82 88888.00 2015-09-25 05:14:21.907 268 11097.10 137.11 54797.72 88888.00 2015-09-25 05:14:22.407 268 11097.11 137.11 54797.66 88888.00 2015-09-25 05:14:22.907 268 11097.09 137.14 54797.67 88888.00 2015-09-25 05:14:23.407 268 11097.10 137.15 54797.64 88888.00 2015-09-25 05:14:23.907 268 11097.13 137.17 54797.65 88888.00 2015-09-25 05:14:24.407 268 11097.15 137.16 54797.51 88888.00 2015-09-25 05:14:24.907 268 11097.19 137.16 54797.46 88888.00 2015-09-25 05:14:25.407 268 11097.16 137.15 54797.47 88888.00 2015-09-25 05:14:25.907 268 11097.20 137.16 54797.43 88888.00 2015-09-25 05:14:26.407 268 11097.19 137.15 54797.31 88888.00 2015-09-25 05:14:26.907 268 11097.21 137.16 54797.30 88888.00 2015-09-25 05:14:27.407 268 11097.20 137.15 54797.25 88888.00 2015-09-25 05:14:27.907 268 11097.20 137.17 54797.21 88888.00 2015-09-25 05:14:28.407 268 11097.19 137.18 54797.14 88888.00 2015-09-25 05:14:28.907 268 11097.21 137.15 54797.12 88888.00 2015-09-25 05:14:29.407 268 11097.23 137.21 54797.11 88888.00 2015-09-25 05:14:29.907 268 11097.25 137.19 54796.98 88888.00 2015-09-25 05:14:30.407 268 11097.32 137.18 54796.93 88888.00 2015-09-25 05:14:30.907 268 11097.35 137.19 54796.89 88888.00 2015-09-25 05:14:31.407 268 11097.35 137.20 54796.85 88888.00 2015-09-25 05:14:31.907 268 11097.36 137.20 54796.78 88888.00 2015-09-25 05:14:32.407 268 11097.36 137.19 54796.70 88888.00 2015-09-25 05:14:32.907 268 11097.36 137.18 54796.64 88888.00 2015-09-25 05:14:33.407 268 11097.35 137.25 54796.61 88888.00 2015-09-25 05:14:33.907 268 11097.37 137.28 54796.58 88888.00 2015-09-25 05:14:34.407 268 11097.44 137.23 54796.49 88888.00 2015-09-25 05:14:34.907 268 11097.45 137.26 54796.41 88888.00 2015-09-25 05:14:35.407 268 11097.49 137.26 54796.45 88888.00 2015-09-25 05:14:35.907 268 11097.49 137.27 54796.44 88888.00 2015-09-25 05:14:36.407 268 11097.50 137.24 54796.33 88888.00 2015-09-25 05:14:36.907 268 11097.50 137.26 54796.35 88888.00 2015-09-25 05:14:37.407 268 11097.55 137.26 54796.29 88888.00 2015-09-25 05:14:37.907 268 11097.60 137.24 54796.26 88888.00 2015-09-25 05:14:38.407 268 11097.60 137.24 54796.25 88888.00 2015-09-25 05:14:38.907 268 11097.63 137.21 54796.25 88888.00 2015-09-25 05:14:39.407 268 11097.63 137.20 54796.21 88888.00 2015-09-25 05:14:39.907 268 11097.68 137.24 54796.08 88888.00 2015-09-25 05:14:40.407 268 11097.74 137.28 54796.06 88888.00 2015-09-25 05:14:40.907 268 11097.76 137.26 54795.98 88888.00 2015-09-25 05:14:41.407 268 11097.70 137.19 54795.92 88888.00 2015-09-25 05:14:41.907 268 11097.71 137.18 54795.85 88888.00 2015-09-25 05:14:42.407 268 11097.72 137.18 54795.83 88888.00 2015-09-25 05:14:42.907 268 11097.78 137.14 54795.85 88888.00 2015-09-25 05:14:43.407 268 11097.84 137.14 54795.85 88888.00 2015-09-25 05:14:43.907 268 11097.87 137.15 54795.77 88888.00 2015-09-25 05:14:44.407 268 11097.84 137.18 54795.67 88888.00 2015-09-25 05:14:44.907 268 11097.83 137.17 54795.58 88888.00 2015-09-25 05:14:45.407 268 11097.86 137.20 54795.47 88888.00 2015-09-25 05:14:45.907 268 11097.86 137.20 54795.46 88888.00 2015-09-25 05:14:46.407 268 11097.89 137.25 54795.52 88888.00 2015-09-25 05:14:46.907 268 11097.93 137.24 54795.49 88888.00 2015-09-25 05:14:47.407 268 11097.94 137.17 54795.40 88888.00 2015-09-25 05:14:47.907 268 11097.96 137.18 54795.31 88888.00 2015-09-25 05:14:48.407 268 11097.97 137.21 54795.23 88888.00 2015-09-25 05:14:48.907 268 11098.02 137.25 54795.21 88888.00 2015-09-25 05:14:49.407 268 11098.08 137.25 54795.12 88888.00 2015-09-25 05:14:49.907 268 11098.08 137.24 54795.00 88888.00 2015-09-25 05:14:50.407 268 11098.09 137.25 54794.92 88888.00 2015-09-25 05:14:50.907 268 11098.10 137.25 54794.86 88888.00 2015-09-25 05:14:51.407 268 11098.13 137.23 54794.78 88888.00 2015-09-25 05:14:51.907 268 11098.19 137.20 54794.78 88888.00 2015-09-25 05:14:52.407 268 11098.17 137.27 54794.80 88888.00 2015-09-25 05:14:52.907 268 11098.14 137.34 54794.71 88888.00 2015-09-25 05:14:53.407 268 11098.19 137.34 54794.65 88888.00 2015-09-25 05:14:53.907 268 11098.25 137.26 54794.56 88888.00 2015-09-25 05:14:54.407 268 11098.23 137.23 54794.43 88888.00 2015-09-25 05:14:54.907 268 11098.24 137.25 54794.41 88888.00 2015-09-25 05:14:55.407 268 11098.21 137.28 54794.38 88888.00 2015-09-25 05:14:55.907 268 11098.26 137.25 54794.31 88888.00 2015-09-25 05:14:56.407 268 11098.31 137.25 54794.27 88888.00 2015-09-25 05:14:56.907 268 11098.29 137.26 54794.28 88888.00 2015-09-25 05:14:57.407 268 11098.33 137.28 54794.21 88888.00 2015-09-25 05:14:57.907 268 11098.36 137.31 54794.16 88888.00 2015-09-25 05:14:58.407 268 11098.38 137.26 54794.09 88888.00 2015-09-25 05:14:58.907 268 11098.38 137.25 54794.08 88888.00 2015-09-25 05:14:59.407 268 11098.41 137.25 54794.09 88888.00 2015-09-25 05:14:59.907 268 11098.49 137.26 54793.98 88888.00 2015-09-25 05:15:00.407 268 11098.47 137.31 54793.97 88888.00 2015-09-25 05:15:00.907 268 11098.46 137.23 54793.96 88888.00 2015-09-25 05:15:01.407 268 11098.51 137.23 54793.86 88888.00 2015-09-25 05:15:01.907 268 11098.52 137.25 54793.80 88888.00 2015-09-25 05:15:02.407 268 11098.52 137.21 54793.75 88888.00 2015-09-25 05:15:02.907 268 11098.56 137.23 54793.68 88888.00 2015-09-25 05:15:03.407 268 11098.55 137.28 54793.63 88888.00 2015-09-25 05:15:03.907 268 11098.57 137.23 54793.56 88888.00 2015-09-25 05:15:04.407 268 11098.57 137.19 54793.54 88888.00 2015-09-25 05:15:04.907 268 11098.56 137.18 54793.53 88888.00 2015-09-25 05:15:05.407 268 11098.56 137.17 54793.55 88888.00 2015-09-25 05:15:05.907 268 11098.54 137.19 54793.47 88888.00 2015-09-25 05:15:06.407 268 11098.52 137.21 54793.43 88888.00 2015-09-25 05:15:06.907 268 11098.59 137.18 54793.37 88888.00 2015-09-25 05:15:07.407 268 11098.66 137.14 54793.22 88888.00 2015-09-25 05:15:07.907 268 11098.71 137.16 54793.26 88888.00 2015-09-25 05:15:08.407 268 11098.72 137.23 54793.20 88888.00 2015-09-25 05:15:08.907 268 11098.67 137.15 54793.14 88888.00 2015-09-25 05:15:09.407 268 11098.59 137.11 54793.03 88888.00 2015-09-25 05:15:09.907 268 11098.59 137.11 54793.01 88888.00 2015-09-25 05:15:10.407 268 11098.67 137.11 54792.93 88888.00 2015-09-25 05:15:10.907 268 11098.67 137.08 54792.91 88888.00 2015-09-25 05:15:11.407 268 11098.66 137.07 54792.94 88888.00 2015-09-25 05:15:11.907 268 11098.68 137.12 54792.91 88888.00 2015-09-25 05:15:12.407 268 11098.71 137.12 54792.86 88888.00 2015-09-25 05:15:12.907 268 11098.71 137.11 54792.78 88888.00 2015-09-25 05:15:13.407 268 11098.71 137.07 54792.77 88888.00 2015-09-25 05:15:13.907 268 11098.72 137.04 54792.65 88888.00 2015-09-25 05:15:14.407 268 11098.71 137.09 54792.59 88888.00 2015-09-25 05:15:14.907 268 11098.72 137.03 54792.64 88888.00 2015-09-25 05:15:15.407 268 11098.73 137.01 54792.66 88888.00 2015-09-25 05:15:15.907 268 11098.77 137.03 54792.58 88888.00 2015-09-25 05:15:16.407 268 11098.76 137.00 54792.59 88888.00 2015-09-25 05:15:16.907 268 11098.72 137.07 54792.59 88888.00 2015-09-25 05:15:17.407 268 11098.78 137.06 54792.51 88888.00 2015-09-25 05:15:17.907 268 11098.82 137.01 54792.46 88888.00 2015-09-25 05:15:18.407 268 11098.82 137.02 54792.37 88888.00 2015-09-25 05:15:18.907 268 11098.82 137.07 54792.29 88888.00 2015-09-25 05:15:19.407 268 11098.88 137.03 54792.30 88888.00 2015-09-25 05:15:19.907 268 11098.87 137.00 54792.31 88888.00 2015-09-25 05:15:20.407 268 11098.88 137.01 54792.31 88888.00 2015-09-25 05:15:20.907 268 11098.89 137.02 54792.25 88888.00 2015-09-25 05:15:21.407 268 11098.89 137.02 54792.24 88888.00 2015-09-25 05:15:21.907 268 11098.91 137.02 54792.16 88888.00 2015-09-25 05:15:22.407 268 11098.97 136.99 54792.16 88888.00 2015-09-25 05:15:22.907 268 11098.92 137.02 54792.11 88888.00 2015-09-25 05:15:23.407 268 11098.87 137.00 54792.10 88888.00 2015-09-25 05:15:23.907 268 11098.86 136.98 54792.10 88888.00 2015-09-25 05:15:24.407 268 11098.87 137.01 54792.06 88888.00 2015-09-25 05:15:24.907 268 11098.87 136.98 54792.03 88888.00 2015-09-25 05:15:25.407 268 11098.88 136.98 54791.99 88888.00 2015-09-25 05:15:25.907 268 11098.89 137.01 54791.94 88888.00 2015-09-25 05:15:26.407 268 11098.94 136.98 54791.90 88888.00 2015-09-25 05:15:26.907 268 11098.89 136.94 54791.94 88888.00 2015-09-25 05:15:27.407 268 11098.89 136.97 54791.91 88888.00 2015-09-25 05:15:27.907 268 11098.91 136.95 54791.93 88888.00 2015-09-25 05:15:28.407 268 11098.89 136.99 54791.90 88888.00 2015-09-25 05:15:28.907 268 11098.89 136.99 54791.84 88888.00 2015-09-25 05:15:29.407 268 11098.91 136.95 54791.79 88888.00 2015-09-25 05:15:29.907 268 11098.88 136.99 54791.81 88888.00 2015-09-25 05:15:30.407 268 11098.91 137.00 54791.80 88888.00 2015-09-25 05:15:30.907 268 11098.94 136.94 54791.81 88888.00 2015-09-25 05:15:31.407 268 11098.91 136.97 54791.77 88888.00 2015-09-25 05:15:31.907 268 11098.89 136.98 54791.71 88888.00 2015-09-25 05:15:32.407 268 11098.94 136.97 54791.66 88888.00 2015-09-25 05:15:32.907 268 11098.96 137.01 54791.64 88888.00 2015-09-25 05:15:33.407 268 11098.97 137.01 54791.59 88888.00 2015-09-25 05:15:33.907 268 11099.03 136.95 54791.54 88888.00 2015-09-25 05:15:34.407 268 11099.03 137.01 54791.58 88888.00 2015-09-25 05:15:34.907 268 11099.01 136.98 54791.63 88888.00 2015-09-25 05:15:35.407 268 11098.99 136.98 54791.55 88888.00 2015-09-25 05:15:35.907 268 11098.98 136.99 54791.51 88888.00 2015-09-25 05:15:36.407 268 11098.98 137.02 54791.45 88888.00 2015-09-25 05:15:36.907 268 11099.03 137.02 54791.47 88888.00 2015-09-25 05:15:37.407 268 11099.08 137.04 54791.44 88888.00 2015-09-25 05:15:37.907 268 11099.04 137.02 54791.41 88888.00 2015-09-25 05:15:38.407 268 11099.01 136.99 54791.40 88888.00 2015-09-25 05:15:38.907 268 11099.03 136.98 54791.43 88888.00 2015-09-25 05:15:39.407 268 11099.04 137.01 54791.47 88888.00 2015-09-25 05:15:39.907 268 11099.07 137.02 54791.37 88888.00 2015-09-25 05:15:40.407 268 11099.06 137.01 54791.36 88888.00 2015-09-25 05:15:40.907 268 11099.02 136.99 54791.35 88888.00 2015-09-25 05:15:41.407 268 11098.98 136.98 54791.32 88888.00 2015-09-25 05:15:41.907 268 11098.97 137.00 54791.27 88888.00 2015-09-25 05:15:42.407 268 11098.99 137.03 54791.28 88888.00 2015-09-25 05:15:42.907 268 11099.01 137.02 54791.31 88888.00 2015-09-25 05:15:43.407 268 11099.07 137.01 54791.34 88888.00 2015-09-25 05:15:43.907 268 11099.03 137.02 54791.32 88888.00 2015-09-25 05:15:44.407 268 11099.01 137.02 54791.29 88888.00 2015-09-25 05:15:44.907 268 11099.07 137.01 54791.26 88888.00 2015-09-25 05:15:45.407 268 11099.04 137.00 54791.19 88888.00 2015-09-25 05:15:45.907 268 11099.03 137.01 54791.17 88888.00 2015-09-25 05:15:46.407 268 11099.07 137.00 54791.18 88888.00 2015-09-25 05:15:46.907 268 11099.01 137.01 54791.16 88888.00 2015-09-25 05:15:47.407 268 11099.03 137.02 54791.19 88888.00 2015-09-25 05:15:47.907 268 11098.99 137.03 54791.11 88888.00 2015-09-25 05:15:48.407 268 11098.97 137.02 54791.09 88888.00 2015-09-25 05:15:48.907 268 11098.93 137.00 54791.11 88888.00 2015-09-25 05:15:49.407 268 11098.96 136.99 54791.09 88888.00 2015-09-25 05:15:49.907 268 11098.93 137.01 54791.07 88888.00 2015-09-25 05:15:50.407 268 11098.93 136.95 54791.02 88888.00 2015-09-25 05:15:50.907 268 11098.93 137.02 54791.05 88888.00 2015-09-25 05:15:51.407 268 11098.96 137.04 54791.03 88888.00 2015-09-25 05:15:51.907 268 11098.97 136.99 54791.01 88888.00 2015-09-25 05:15:52.407 268 11098.94 137.00 54790.99 88888.00 2015-09-25 05:15:52.907 268 11098.85 137.03 54791.01 88888.00 2015-09-25 05:15:53.407 268 11098.93 137.04 54790.99 88888.00 2015-09-25 05:15:53.907 268 11098.91 137.00 54790.98 88888.00 2015-09-25 05:15:54.407 268 11098.86 137.00 54790.97 88888.00 2015-09-25 05:15:54.907 268 11098.83 137.02 54790.96 88888.00 2015-09-25 05:15:55.407 268 11098.88 137.03 54790.90 88888.00 2015-09-25 05:15:55.907 268 11098.85 137.08 54790.94 88888.00 2015-09-25 05:15:56.407 268 11098.87 137.07 54791.01 88888.00 2015-09-25 05:15:56.907 268 11098.81 137.04 54790.99 88888.00 2015-09-25 05:15:57.407 268 11098.81 137.11 54790.92 88888.00 2015-09-25 05:15:57.907 268 11098.82 137.10 54790.88 88888.00 2015-09-25 05:15:58.407 268 11098.75 137.12 54790.85 88888.00 2015-09-25 05:15:58.907 268 11098.73 137.09 54790.91 88888.00 2015-09-25 05:15:59.407 268 11098.72 137.03 54790.85 88888.00 2015-09-25 05:15:59.907 268 11098.70 137.03 54790.91 88888.00 2015-09-25 05:16:00.407 268 11098.70 137.03 54790.89 88888.00 2015-09-25 05:16:00.907 268 11098.75 137.10 54790.87 88888.00 2015-09-25 05:16:01.407 268 11098.75 137.06 54790.83 88888.00 2015-09-25 05:16:01.907 268 11098.71 137.07 54790.80 88888.00 2015-09-25 05:16:02.407 268 11098.77 137.06 54790.75 88888.00 2015-09-25 05:16:02.907 268 11098.81 137.07 54790.74 88888.00 2015-09-25 05:16:03.407 268 11098.77 137.09 54790.82 88888.00 2015-09-25 05:16:03.907 268 11098.68 137.09 54790.80 88888.00 2015-09-25 05:16:04.407 268 11098.72 137.11 54790.77 88888.00 2015-09-25 05:16:04.907 268 11098.70 137.09 54790.81 88888.00 2015-09-25 05:16:05.407 268 11098.67 137.08 54790.83 88888.00 2015-09-25 05:16:05.907 268 11098.64 137.08 54790.88 88888.00 2015-09-25 05:16:06.407 268 11098.66 137.12 54790.81 88888.00 2015-09-25 05:16:06.907 268 11098.61 137.11 54790.79 88888.00 2015-09-25 05:16:07.407 268 11098.59 137.12 54790.79 88888.00 2015-09-25 05:16:07.907 268 11098.62 137.10 54790.84 88888.00 2015-09-25 05:16:08.407 268 11098.55 137.09 54790.90 88888.00 2015-09-25 05:16:08.907 268 11098.55 137.12 54790.81 88888.00 2015-09-25 05:16:09.407 268 11098.57 137.14 54790.73 88888.00 2015-09-25 05:16:09.907 268 11098.56 137.12 54790.77 88888.00 2015-09-25 05:16:10.407 268 11098.55 137.15 54790.73 88888.00 2015-09-25 05:16:10.907 268 11098.56 137.16 54790.71 88888.00 2015-09-25 05:16:11.407 268 11098.56 137.15 54790.66 88888.00 2015-09-25 05:16:11.907 268 11098.56 137.12 54790.63 88888.00 2015-09-25 05:16:12.407 268 11098.51 137.10 54790.71 88888.00 2015-09-25 05:16:12.907 268 11098.50 137.14 54790.75 88888.00 2015-09-25 05:16:13.407 268 11098.46 137.21 54790.76 88888.00 2015-09-25 05:16:13.907 268 11098.41 137.20 54790.82 88888.00 2015-09-25 05:16:14.407 268 11098.43 137.21 54790.75 88888.00 2015-09-25 05:16:14.907 268 11098.41 137.20 54790.68 88888.00 2015-09-25 05:16:15.407 268 11098.41 137.18 54790.67 88888.00 2015-09-25 05:16:15.907 268 11098.39 137.20 54790.67 88888.00 2015-09-25 05:16:16.407 268 11098.41 137.18 54790.72 88888.00 2015-09-25 05:16:16.907 268 11098.41 137.18 54790.71 88888.00 2015-09-25 05:16:17.407 268 11098.36 137.18 54790.68 88888.00 2015-09-25 05:16:17.907 268 11098.31 137.31 54790.67 88888.00 2015-09-25 05:16:18.407 268 11098.29 137.33 54790.70 88888.00 2015-09-25 05:16:18.907 268 11098.30 137.28 54790.66 88888.00 2015-09-25 05:16:19.407 268 11098.29 137.24 54790.68 88888.00 2015-09-25 05:16:19.907 268 11098.26 137.23 54790.65 88888.00 2015-09-25 05:16:20.407 268 11098.29 137.25 54790.62 88888.00 2015-09-25 05:16:20.907 268 11098.29 137.28 54790.65 88888.00 2015-09-25 05:16:21.407 268 11098.26 137.28 54790.66 88888.00 2015-09-25 05:16:21.907 268 11098.19 137.29 54790.59 88888.00 2015-09-25 05:16:22.407 268 11098.18 137.35 54790.56 88888.00 2015-09-25 05:16:22.907 268 11098.24 137.34 54790.63 88888.00 2015-09-25 05:16:23.407 268 11098.26 137.33 54790.68 88888.00 2015-09-25 05:16:23.907 268 11098.18 137.34 54790.70 88888.00 2015-09-25 05:16:24.407 268 11098.14 137.33 54790.67 88888.00 2015-09-25 05:16:24.907 268 11098.12 137.28 54790.65 88888.00 2015-09-25 05:16:25.407 268 11098.09 137.32 54790.57 88888.00 2015-09-25 05:16:25.907 268 11098.10 137.29 54790.54 88888.00 2015-09-25 05:16:26.407 268 11098.09 137.24 54790.56 88888.00 2015-09-25 05:16:26.907 268 11098.04 137.23 54790.52 88888.00 2015-09-25 05:16:27.407 268 11098.03 137.31 54790.57 88888.00 2015-09-25 05:16:27.907 268 11098.05 137.29 54790.71 88888.00 2015-09-25 05:16:28.407 268 11098.04 137.31 54790.75 88888.00 2015-09-25 05:16:28.907 268 11098.07 137.28 54790.71 88888.00 2015-09-25 05:16:29.407 268 11098.00 137.32 54790.65 88888.00 2015-09-25 05:16:29.907 268 11097.96 137.26 54790.58 88888.00 2015-09-25 05:16:30.407 268 11097.99 137.25 54790.52 88888.00 2015-09-25 05:16:30.907 268 11098.02 137.19 54790.56 88888.00 2015-09-25 05:16:31.407 268 11097.92 137.17 54790.57 88888.00 2015-09-25 05:16:31.907 268 11097.87 137.23 54790.58 88888.00 2015-09-25 05:16:32.407 268 11097.88 137.25 54790.61 88888.00 2015-09-25 05:16:32.907 268 11097.89 137.25 54790.57 88888.00 2015-09-25 05:16:33.407 268 11097.87 137.28 54790.56 88888.00 2015-09-25 05:16:33.907 268 11097.87 137.27 54790.58 88888.00 2015-09-25 05:16:34.407 268 11097.83 137.27 54790.62 88888.00 2015-09-25 05:16:34.907 268 11097.84 137.25 54790.61 88888.00 2015-09-25 05:16:35.407 268 11097.86 137.19 54790.49 88888.00 2015-09-25 05:16:35.907 268 11097.88 137.19 54790.42 88888.00 2015-09-25 05:16:36.407 268 11097.87 137.24 54790.39 88888.00 2015-09-25 05:16:36.907 268 11097.78 137.27 54790.37 88888.00 2015-09-25 05:16:37.407 268 11097.76 137.31 54790.45 88888.00 2015-09-25 05:16:37.907 268 11097.76 137.28 54790.45 88888.00 2015-09-25 05:16:38.407 268 11097.72 137.24 54790.42 88888.00 2015-09-25 05:16:38.907 268 11097.70 137.23 54790.47 88888.00 2015-09-25 05:16:39.407 268 11097.67 137.23 54790.40 88888.00 2015-09-25 05:16:39.907 268 11097.65 137.21 54790.45 88888.00 2015-09-25 05:16:40.407 268 11097.58 137.23 54790.49 88888.00 2015-09-25 05:16:40.907 268 11097.53 137.25 54790.46 88888.00 2015-09-25 05:16:41.407 268 11097.58 137.21 54790.49 88888.00 2015-09-25 05:16:41.907 268 11097.57 137.24 54790.54 88888.00 2015-09-25 05:16:42.407 268 11097.51 137.23 54790.50 88888.00 2015-09-25 05:16:42.907 268 11097.53 137.24 54790.44 88888.00 2015-09-25 05:16:43.407 268 11097.52 137.27 54790.46 88888.00 2015-09-25 05:16:43.907 268 11097.45 137.28 54790.48 88888.00 2015-09-25 05:16:44.407 268 11097.41 137.25 54790.44 88888.00 2015-09-25 05:16:44.907 268 11097.37 137.27 54790.45 88888.00 2015-09-25 05:16:45.407 268 11097.36 137.26 54790.38 88888.00 2015-09-25 05:16:45.907 268 11097.31 137.27 54790.36 88888.00 2015-09-25 05:16:46.407 268 11097.34 137.23 54790.35 88888.00 2015-09-25 05:16:46.907 268 11097.30 137.20 54790.40 88888.00 2015-09-25 05:16:47.407 268 11097.28 137.19 54790.41 88888.00 2015-09-25 05:16:47.907 268 11097.26 137.21 54790.40 88888.00 2015-09-25 05:16:48.407 268 11097.23 137.18 54790.35 88888.00 2015-09-25 05:16:48.907 268 11097.13 137.20 54790.44 88888.00 2015-09-25 05:16:49.407 268 11097.08 137.15 54790.39 88888.00 2015-09-25 05:16:49.907 268 11097.08 137.10 54790.46 88888.00 2015-09-25 05:16:50.407 268 11097.06 137.09 54790.47 88888.00 2015-09-25 05:16:50.907 268 11097.09 137.08 54790.44 88888.00 2015-09-25 05:16:51.407 268 11097.08 137.09 54790.48 88888.00 2015-09-25 05:16:51.907 268 11097.05 137.11 54790.57 88888.00 2015-09-25 05:16:52.407 268 11097.02 137.15 54790.52 88888.00 2015-09-25 05:16:52.907 268 11096.97 137.19 54790.45 88888.00 2015-09-25 05:16:53.407 268 11096.94 137.23 54790.40 88888.00 2015-09-25 05:16:53.907 268 11096.95 137.18 54790.41 88888.00 2015-09-25 05:16:54.407 268 11096.93 137.11 54790.45 88888.00 2015-09-25 05:16:54.907 268 11096.90 137.10 54790.48 88888.00 2015-09-25 05:16:55.407 268 11096.85 137.09 54790.46 88888.00 2015-09-25 05:16:55.907 268 11096.82 137.12 54790.41 88888.00 2015-09-25 05:16:56.407 268 11096.81 137.10 54790.41 88888.00 2015-09-25 05:16:56.907 268 11096.82 137.06 54790.45 88888.00 2015-09-25 05:16:57.407 268 11096.84 137.03 54790.52 88888.00 2015-09-25 05:16:57.907 268 11096.77 137.07 54790.53 88888.00 2015-09-25 05:16:58.407 268 11096.77 137.08 54790.52 88888.00 2015-09-25 05:16:58.907 268 11096.73 137.08 54790.45 88888.00 2015-09-25 05:16:59.407 268 11096.69 137.14 54790.48 88888.00 2015-09-25 05:16:59.907 268 11096.64 137.11 54790.57 88888.00 2015-09-25 05:17:00.407 268 11096.59 137.12 54790.66 88888.00 2015-09-25 05:17:00.907 268 11096.47 137.19 54790.64 88888.00 2015-09-25 05:17:01.408 268 11096.53 137.21 54790.62 88888.00 2015-09-25 05:17:01.908 268 11096.57 137.14 54790.62 88888.00 2015-09-25 05:17:02.408 268 11096.48 137.10 54790.65 88888.00 2015-09-25 05:17:02.908 268 11096.48 137.07 54790.57 88888.00 2015-09-25 05:17:03.408 268 11096.46 137.08 54790.57 88888.00 2015-09-25 05:17:03.908 268 11096.46 137.06 54790.59 88888.00 2015-09-25 05:17:04.408 268 11096.42 137.06 54790.53 88888.00 2015-09-25 05:17:04.908 268 11096.41 137.14 54790.53 88888.00 2015-09-25 05:17:05.408 268 11096.41 137.11 54790.56 88888.00 2015-09-25 05:17:05.908 268 11096.41 137.12 54790.63 88888.00 2015-09-25 05:17:06.408 268 11096.34 137.12 54790.62 88888.00 2015-09-25 05:17:06.908 268 11096.30 137.09 54790.63 88888.00 2015-09-25 05:17:07.408 268 11096.27 137.11 54790.59 88888.00 2015-09-25 05:17:07.908 268 11096.24 137.14 54790.58 88888.00 2015-09-25 05:17:08.408 268 11096.22 137.17 54790.59 88888.00 2015-09-25 05:17:08.908 268 11096.21 137.14 54790.57 88888.00 2015-09-25 05:17:09.408 268 11096.20 137.12 54790.59 88888.00 2015-09-25 05:17:09.908 268 11096.20 137.10 54790.62 88888.00 2015-09-25 05:17:10.408 268 11096.21 137.12 54790.66 88888.00 2015-09-25 05:17:10.908 268 11096.21 137.09 54790.68 88888.00 2015-09-25 05:17:11.408 268 11096.15 137.15 54790.66 88888.00 2015-09-25 05:17:11.908 268 11096.17 137.17 54790.70 88888.00 2015-09-25 05:17:12.408 268 11096.17 137.14 54790.70 88888.00 2015-09-25 05:17:12.908 268 11096.14 137.08 54790.67 88888.00 2015-09-25 05:17:13.408 268 11096.09 137.16 54790.59 88888.00 2015-09-25 05:17:13.908 268 11096.03 137.16 54790.62 88888.00 2015-09-25 05:17:14.408 268 11096.03 137.19 54790.68 88888.00 2015-09-25 05:17:14.908 268 11096.03 137.18 54790.75 88888.00 2015-09-25 05:17:15.408 268 11096.00 137.18 54790.77 88888.00 2015-09-25 05:17:15.908 268 11095.99 137.16 54790.71 88888.00 2015-09-25 05:17:16.408 268 11095.93 137.17 54790.68 88888.00 2015-09-25 05:17:16.908 268 11095.90 137.19 54790.64 88888.00 2015-09-25 05:17:17.408 268 11095.90 137.19 54790.58 88888.00 2015-09-25 05:17:17.908 268 11095.89 137.21 54790.63 88888.00 2015-09-25 05:17:18.408 268 11095.82 137.17 54790.65 88888.00 2015-09-25 05:17:18.908 268 11095.80 137.19 54790.64 88888.00 2015-09-25 05:17:19.408 268 11095.80 137.20 54790.71 88888.00 2015-09-25 05:17:19.908 268 11095.82 137.20 54790.66 88888.00 2015-09-25 05:17:20.408 268 11095.82 137.21 54790.63 88888.00 2015-09-25 05:17:20.908 268 11095.78 137.15 54790.65 88888.00 2015-09-25 05:17:21.408 268 11095.74 137.20 54790.61 88888.00 2015-09-25 05:17:21.908 268 11095.74 137.25 54790.58 88888.00 2015-09-25 05:17:22.408 268 11095.74 137.24 54790.66 88888.00 2015-09-25 05:17:22.908 268 11095.77 137.25 54790.66 88888.00 2015-09-25 05:17:23.408 268 11095.75 137.23 54790.59 88888.00 2015-09-25 05:17:23.908 268 11095.67 137.21 54790.46 88888.00 2015-09-25 05:17:24.408 268 11095.62 137.24 54790.44 88888.00 2015-09-25 05:17:24.908 268 11095.62 137.23 54790.37 88888.00 2015-09-25 05:17:25.408 268 11095.61 137.29 54790.27 88888.00 2015-09-25 05:17:25.908 268 11095.57 137.36 54790.28 88888.00 2015-09-25 05:17:26.408 268 11095.61 137.40 54790.35 88888.00 2015-09-25 05:17:26.908 268 11095.56 137.34 54790.48 88888.00 2015-09-25 05:17:27.408 268 11095.53 137.31 54790.52 88888.00 2015-09-25 05:17:27.908 268 11095.54 137.34 54790.57 88888.00 2015-09-25 05:17:28.408 268 11095.49 137.38 54790.54 88888.00 2015-09-25 05:17:28.908 268 11095.51 137.38 54790.56 88888.00 2015-09-25 05:17:29.408 268 11095.51 137.37 54790.39 88888.00 2015-09-25 05:17:29.908 268 11095.42 137.36 54790.31 88888.00 2015-09-25 05:17:30.408 268 11095.38 137.36 54790.28 88888.00 2015-09-25 05:17:30.908 268 11095.37 137.32 54790.27 88888.00 2015-09-25 05:17:31.408 268 11095.37 137.34 54790.30 88888.00 2015-09-25 05:17:31.908 268 11095.32 137.33 54790.45 88888.00 2015-09-25 05:17:32.408 268 11095.33 137.36 54790.49 88888.00 2015-09-25 05:17:32.908 268 11095.35 137.36 54790.52 88888.00 2015-09-25 05:17:33.408 268 11095.35 137.31 54790.50 88888.00 2015-09-25 05:17:33.908 268 11095.37 137.33 54790.59 88888.00 2015-09-25 05:17:34.408 268 11095.31 137.33 54790.61 88888.00 2015-09-25 05:17:34.908 268 11095.27 137.43 54790.55 88888.00 2015-09-25 05:17:35.408 268 11095.30 137.45 54790.50 88888.00 2015-09-25 05:17:35.908 268 11095.31 137.41 54790.47 88888.00 2015-09-25 05:17:36.408 268 11095.23 137.40 54790.54 88888.00 2015-09-25 05:17:36.908 268 11095.21 137.41 54790.44 88888.00 2015-09-25 05:17:37.408 268 11095.23 137.45 54790.41 88888.00 2015-09-25 05:17:37.908 268 11095.19 137.44 54790.52 88888.00 2015-09-25 05:17:38.408 268 11095.12 137.41 54790.49 88888.00 2015-09-25 05:17:38.908 268 11095.04 137.41 54790.49 88888.00 2015-09-25 05:17:39.408 268 11095.04 137.45 54790.55 88888.00 2015-09-25 05:17:39.908 268 11095.05 137.46 54790.53 88888.00 2015-09-25 05:17:40.408 268 11095.04 137.50 54790.45 88888.00 2015-09-25 05:17:40.908 268 11095.00 137.46 54790.45 88888.00 2015-09-25 05:17:41.408 268 11094.96 137.49 54790.48 88888.00 2015-09-25 05:17:41.908 268 11094.93 137.49 54790.48 88888.00 2015-09-25 05:17:42.408 268 11094.96 137.48 54790.53 88888.00 2015-09-25 05:17:42.908 268 11094.98 137.49 54790.56 88888.00 2015-09-25 05:17:43.408 268 11094.93 137.52 54790.53 88888.00 2015-09-25 05:17:43.908 268 11094.93 137.51 54790.54 88888.00 2015-09-25 05:17:44.408 268 11094.91 137.50 54790.53 88888.00 2015-09-25 05:17:44.908 268 11094.88 137.54 54790.48 88888.00 2015-09-25 05:17:45.408 268 11094.86 137.55 54790.46 88888.00 2015-09-25 05:17:45.908 268 11094.78 137.59 54790.47 88888.00 2015-09-25 05:17:46.408 268 11094.80 137.58 54790.50 88888.00 2015-09-25 05:17:46.908 268 11094.84 137.55 54790.52 88888.00 2015-09-25 05:17:47.408 268 11094.80 137.58 54790.56 88888.00 2015-09-25 05:17:47.908 268 11094.75 137.58 54790.50 88888.00 2015-09-25 05:17:48.408 268 11094.75 137.53 54790.50 88888.00 2015-09-25 05:17:48.908 268 11094.75 137.51 54790.53 88888.00 2015-09-25 05:17:49.408 268 11094.68 137.51 54790.53 88888.00 2015-09-25 05:17:49.908 268 11094.72 137.58 54790.50 88888.00 2015-09-25 05:17:50.408 268 11094.72 137.58 54790.55 88888.00 2015-09-25 05:17:50.908 268 11094.67 137.55 54790.52 88888.00 2015-09-25 05:17:51.408 268 11094.63 137.55 54790.45 88888.00 2015-09-25 05:17:51.908 268 11094.58 137.58 54790.44 88888.00 2015-09-25 05:17:52.408 268 11094.57 137.60 54790.46 88888.00 2015-09-25 05:17:52.908 268 11094.58 137.58 54790.46 88888.00 2015-09-25 05:17:53.408 268 11094.59 137.59 54790.48 88888.00 2015-09-25 05:17:53.908 268 11094.54 137.58 54790.47 88888.00 2015-09-25 05:17:54.408 268 11094.48 137.58 54790.42 88888.00 2015-09-25 05:17:54.908 268 11094.39 137.61 54790.53 88888.00 2015-09-25 05:17:55.408 268 11094.44 137.61 54790.54 88888.00 2015-09-25 05:17:55.908 268 11094.43 137.59 54790.46 88888.00 2015-09-25 05:17:56.408 268 11094.46 137.60 54790.47 88888.00 2015-09-25 05:17:56.908 268 11094.47 137.59 54790.55 88888.00 2015-09-25 05:17:57.408 268 11094.41 137.60 54790.57 88888.00 2015-09-25 05:17:57.908 268 11094.38 137.58 54790.57 88888.00 2015-09-25 05:17:58.408 268 11094.34 137.62 54790.53 88888.00 2015-09-25 05:17:58.908 268 11094.29 137.65 54790.47 88888.00 2015-09-25 05:17:59.408 268 11094.26 137.61 54790.42 88888.00 2015-09-25 05:17:59.908 268 11094.25 137.59 54790.44 88888.00 2015-09-25 05:18:00.408 268 11094.22 137.60 54790.42 88888.00 2015-09-25 05:18:00.908 268 11094.16 137.59 54790.44 88888.00 2015-09-25 05:18:01.408 268 11094.18 137.63 54790.48 88888.00 2015-09-25 05:18:01.908 268 11094.18 137.59 54790.55 88888.00 2015-09-25 05:18:02.408 268 11094.20 137.60 54790.47 88888.00 2015-09-25 05:18:02.908 268 11094.21 137.67 54790.44 88888.00 2015-09-25 05:18:03.408 268 11094.10 137.70 54790.48 88888.00 2015-09-25 05:18:03.908 268 11094.06 137.69 54790.47 88888.00 2015-09-25 05:18:04.408 268 11094.04 137.63 54790.45 88888.00 2015-09-25 05:18:04.908 268 11094.00 137.70 54790.41 88888.00 2015-09-25 05:18:05.408 268 11094.04 137.74 54790.45 88888.00 2015-09-25 05:18:05.908 268 11094.02 137.75 54790.48 88888.00 2015-09-25 05:18:06.408 268 11094.00 137.76 54790.45 88888.00 2015-09-25 05:18:06.908 268 11093.99 137.73 54790.48 88888.00 2015-09-25 05:18:07.408 268 11093.95 137.75 54790.46 88888.00 2015-09-25 05:18:07.908 268 11093.92 137.73 54790.45 88888.00 2015-09-25 05:18:08.408 268 11093.94 137.71 54790.46 88888.00 2015-09-25 05:18:08.908 268 11093.95 137.74 54790.47 88888.00 2015-09-25 05:18:09.408 268 11093.90 137.78 54790.50 88888.00 2015-09-25 05:18:09.908 268 11093.80 137.74 54790.53 88888.00 2015-09-25 05:18:10.408 268 11093.83 137.74 54790.49 88888.00 2015-09-25 05:18:10.908 268 11093.79 137.77 54790.49 88888.00 2015-09-25 05:18:11.408 268 11093.85 137.77 54790.45 88888.00 2015-09-25 05:18:11.908 268 11093.83 137.75 54790.49 88888.00 2015-09-25 05:18:12.408 268 11093.85 137.76 54790.46 88888.00 2015-09-25 05:18:12.908 268 11093.81 137.74 54790.45 88888.00 2015-09-25 05:18:13.408 268 11093.78 137.73 54790.48 88888.00 2015-09-25 05:18:13.908 268 11093.74 137.73 54790.42 88888.00 2015-09-25 05:18:14.408 268 11093.71 137.76 54790.36 88888.00 2015-09-25 05:18:14.908 268 11093.66 137.73 54790.35 88888.00 2015-09-25 05:18:15.408 268 11093.64 137.73 54790.33 88888.00 2015-09-25 05:18:15.908 268 11093.64 137.71 54790.29 88888.00 2015-09-25 05:18:16.408 268 11093.70 137.68 54790.29 88888.00 2015-09-25 05:18:16.908 268 11093.70 137.69 54790.29 88888.00 2015-09-25 05:18:17.408 268 11093.70 137.70 54790.24 88888.00 2015-09-25 05:18:17.908 268 11093.64 137.75 54790.24 88888.00 2015-09-25 05:18:18.408 268 11093.63 137.76 54790.30 88888.00 2015-09-25 05:18:18.908 268 11093.69 137.74 54790.28 88888.00 2015-09-25 05:18:19.408 268 11093.69 137.74 54790.28 88888.00 2015-09-25 05:18:19.908 268 11093.64 137.71 54790.30 88888.00 2015-09-25 05:18:20.408 268 11093.60 137.76 54790.28 88888.00 2015-09-25 05:18:20.908 268 11093.64 137.75 54790.26 88888.00 2015-09-25 05:18:21.408 268 11093.59 137.78 54790.26 88888.00 2015-09-25 05:18:21.908 268 11093.59 137.80 54790.20 88888.00 2015-09-25 05:18:22.408 268 11093.58 137.75 54790.07 88888.00 2015-09-25 05:18:22.908 268 11093.53 137.76 54790.13 88888.00 2015-09-25 05:18:23.408 268 11093.54 137.79 54790.21 88888.00 2015-09-25 05:18:23.908 268 11093.53 137.84 54790.20 88888.00 2015-09-25 05:18:24.408 268 11093.48 137.85 54790.18 88888.00 2015-09-25 05:18:24.908 268 11093.43 137.80 54790.21 88888.00 2015-09-25 05:18:25.408 268 11093.39 137.80 54790.21 88888.00 2015-09-25 05:18:25.908 268 11093.42 137.78 54790.21 88888.00 2015-09-25 05:18:26.408 268 11093.44 137.80 54790.07 88888.00 2015-09-25 05:18:26.908 268 11093.39 137.84 54790.09 88888.00 2015-09-25 05:18:27.408 268 11093.34 137.79 54790.09 88888.00 2015-09-25 05:18:27.908 268 11093.28 137.84 54790.03 88888.00 2015-09-25 05:18:28.408 268 11093.24 137.86 54790.05 88888.00 2015-09-25 05:18:28.908 268 11093.26 137.84 54790.03 88888.00 2015-09-25 05:18:29.408 268 11093.26 137.83 54790.02 88888.00 2015-09-25 05:18:29.908 268 11093.26 137.91 54790.02 88888.00 2015-09-25 05:18:30.408 268 11093.28 137.92 54790.10 88888.00 2015-09-25 05:18:30.908 268 11093.21 137.88 54790.05 88888.00 2015-09-25 05:18:31.408 268 11093.21 137.92 54790.02 88888.00 2015-09-25 05:18:31.908 268 11093.24 137.94 54790.00 88888.00 2015-09-25 05:18:32.408 268 11093.28 137.94 54789.94 88888.00 2015-09-25 05:18:32.908 268 11093.19 137.88 54789.97 88888.00 2015-09-25 05:18:33.408 268 11093.22 137.88 54790.07 88888.00 2015-09-25 05:18:33.908 268 11093.22 137.94 54790.10 88888.00 2015-09-25 05:18:34.408 268 11093.19 137.96 54790.09 88888.00 2015-09-25 05:18:34.908 268 11093.14 137.94 54790.10 88888.00 2015-09-25 05:18:35.408 268 11093.14 137.87 54790.06 88888.00 2015-09-25 05:18:35.908 268 11093.17 137.90 54789.98 88888.00 2015-09-25 05:18:36.408 268 11093.14 137.91 54789.98 88888.00 2015-09-25 05:18:36.908 268 11093.06 137.93 54790.03 88888.00 2015-09-25 05:18:37.408 268 11093.01 137.93 54790.03 88888.00 2015-09-25 05:18:37.908 268 11093.03 137.90 54789.98 88888.00 2015-09-25 05:18:38.408 268 11093.06 137.92 54789.95 88888.00 2015-09-25 05:18:38.908 268 11093.05 137.97 54789.89 88888.00 2015-09-25 05:18:39.408 268 11092.98 138.01 54789.88 88888.00 2015-09-25 05:18:39.908 268 11092.98 138.00 54789.92 88888.00 2015-09-25 05:18:40.408 268 11092.95 137.97 54789.98 88888.00 2015-09-25 05:18:40.908 268 11092.93 138.00 54789.98 88888.00 2015-09-25 05:18:41.408 268 11092.91 137.97 54789.97 88888.00 2015-09-25 05:18:41.908 268 11092.92 137.93 54789.86 88888.00 2015-09-25 05:18:42.408 268 11092.90 138.01 54789.88 88888.00 2015-09-25 05:18:42.908 268 11092.82 138.03 54789.89 88888.00 2015-09-25 05:18:43.408 268 11092.87 138.03 54789.84 88888.00 2015-09-25 05:18:43.908 268 11092.90 137.96 54789.78 88888.00 2015-09-25 05:18:44.408 268 11092.91 138.00 54789.78 88888.00 2015-09-25 05:18:44.908 268 11092.84 138.01 54789.78 88888.00 2015-09-25 05:18:45.408 268 11092.75 137.99 54789.79 88888.00 2015-09-25 05:18:45.908 268 11092.76 137.96 54789.73 88888.00 2015-09-25 05:18:46.408 268 11092.77 137.96 54789.60 88888.00 2015-09-25 05:18:46.908 268 11092.74 137.96 54789.59 88888.00 2015-09-25 05:18:47.408 268 11092.75 137.93 54789.66 88888.00 2015-09-25 05:18:47.908 268 11092.74 137.92 54789.71 88888.00 2015-09-25 05:18:48.408 268 11092.75 137.92 54789.71 88888.00 2015-09-25 05:18:48.908 268 11092.74 137.95 54789.68 88888.00 2015-09-25 05:18:49.408 268 11092.71 137.96 54789.71 88888.00 2015-09-25 05:18:49.908 268 11092.66 137.99 54789.84 88888.00 2015-09-25 05:18:50.408 268 11092.68 138.00 54789.83 88888.00 2015-09-25 05:18:50.908 268 11092.60 137.97 54789.69 88888.00 2015-09-25 05:18:51.408 268 11092.55 137.99 54789.67 88888.00 2015-09-25 05:18:51.908 268 11092.53 138.02 54789.71 88888.00 2015-09-25 05:18:52.408 268 11092.54 138.01 54789.67 88888.00 2015-09-25 05:18:52.908 268 11092.46 138.03 54789.63 88888.00 2015-09-25 05:18:53.408 268 11092.45 138.02 54789.59 88888.00 2015-09-25 05:18:53.908 268 11092.45 137.99 54789.52 88888.00 2015-09-25 05:18:54.408 268 11092.54 137.99 54789.51 88888.00 2015-09-25 05:18:54.908 268 11092.49 137.99 54789.51 88888.00 2015-09-25 05:18:55.408 268 11092.40 138.01 54789.61 88888.00 2015-09-25 05:18:55.908 268 11092.40 137.99 54789.70 88888.00 2015-09-25 05:18:56.408 268 11092.39 137.99 54789.62 88888.00 2015-09-25 05:18:56.908 268 11092.39 138.01 54789.63 88888.00 2015-09-25 05:18:57.408 268 11092.35 137.96 54789.61 88888.00 2015-09-25 05:18:57.908 268 11092.38 137.97 54789.62 88888.00 2015-09-25 05:18:58.408 268 11092.34 137.96 54789.59 88888.00 2015-09-25 05:18:58.908 268 11092.34 137.92 54789.61 88888.00 2015-09-25 05:18:59.408 268 11092.30 137.88 54789.52 88888.00 2015-09-25 05:18:59.908 268 11092.29 137.92 54789.61 88888.00 2015-09-25 05:19:00.408 268 11092.25 137.88 54789.60 88888.00 2015-09-25 05:19:00.908 268 11092.25 137.92 54789.53 88888.00 2015-09-25 05:19:01.408 268 11092.27 137.90 54789.48 88888.00 2015-09-25 05:19:01.908 268 11092.21 137.91 54789.44 88888.00 2015-09-25 05:19:02.408 268 11092.18 137.86 54789.51 88888.00 2015-09-25 05:19:02.908 268 11092.11 137.88 54789.50 88888.00 2015-09-25 05:19:03.408 268 11092.08 137.93 54789.49 88888.00 2015-09-25 05:19:03.908 268 11092.06 137.88 54789.42 88888.00 2015-09-25 05:19:04.408 268 11092.06 137.87 54789.42 88888.00 2015-09-25 05:19:04.908 268 11092.09 137.87 54789.41 88888.00 2015-09-25 05:19:05.408 268 11092.09 137.86 54789.41 88888.00 2015-09-25 05:19:05.908 268 11092.09 137.86 54789.36 88888.00 2015-09-25 05:19:06.408 268 11092.04 137.84 54789.43 88888.00 2015-09-25 05:19:06.908 268 11092.06 137.86 54789.33 88888.00 2015-09-25 05:19:07.408 268 11092.03 137.84 54789.31 88888.00 2015-09-25 05:19:07.908 268 11091.98 137.80 54789.34 88888.00 2015-09-25 05:19:08.408 268 11092.01 137.79 54789.36 88888.00 2015-09-25 05:19:08.908 268 11092.01 137.75 54789.36 88888.00 2015-09-25 05:19:09.408 268 11091.95 137.77 54789.36 88888.00 2015-09-25 05:19:09.908 268 11091.92 137.85 54789.36 88888.00 2015-09-25 05:19:10.408 268 11091.90 137.85 54789.39 88888.00 2015-09-25 05:19:10.908 268 11091.83 137.85 54789.33 88888.00 2015-09-25 05:19:11.408 268 11091.86 137.84 54789.33 88888.00 2015-09-25 05:19:11.908 268 11091.86 137.85 54789.33 88888.00 2015-09-25 05:19:12.408 268 11091.81 137.83 54789.38 88888.00 2015-09-25 05:19:12.908 268 11091.80 137.83 54789.31 88888.00 2015-09-25 05:19:13.408 268 11091.78 137.86 54789.34 88888.00 2015-09-25 05:19:13.908 268 11091.76 137.85 54789.35 88888.00 2015-09-25 05:19:14.408 268 11091.69 137.87 54789.25 88888.00 2015-09-25 05:19:14.908 268 11091.71 137.85 54789.32 88888.00 2015-09-25 05:19:15.408 268 11091.66 137.83 54789.34 88888.00 2015-09-25 05:19:15.908 268 11091.65 137.83 54789.35 88888.00 2015-09-25 05:19:16.408 268 11091.65 137.84 54789.32 88888.00 2015-09-25 05:19:16.908 268 11091.59 137.82 54789.28 88888.00 2015-09-25 05:19:17.408 268 11091.57 137.83 54789.27 88888.00 2015-09-25 05:19:17.908 268 11091.60 137.82 54789.27 88888.00 2015-09-25 05:19:18.408 268 11091.59 137.82 54789.34 88888.00 2015-09-25 05:19:18.908 268 11091.55 137.82 54789.35 88888.00 2015-09-25 05:19:19.408 268 11091.48 137.82 54789.33 88888.00 2015-09-25 05:19:19.908 268 11091.43 137.80 54789.34 88888.00 2015-09-25 05:19:20.408 268 11091.43 137.77 54789.33 88888.00 2015-09-25 05:19:20.908 268 11091.46 137.73 54789.31 88888.00 2015-09-25 05:19:21.408 268 11091.44 137.77 54789.23 88888.00 2015-09-25 05:19:21.908 268 11091.41 137.80 54789.21 88888.00 2015-09-25 05:19:22.408 268 11091.40 137.76 54789.26 88888.00 2015-09-25 05:19:22.908 268 11091.38 137.77 54789.26 88888.00 2015-09-25 05:19:23.408 268 11091.36 137.80 54789.22 88888.00 2015-09-25 05:19:23.908 268 11091.31 137.82 54789.23 88888.00 2015-09-25 05:19:24.408 268 11091.29 137.82 54789.31 88888.00 2015-09-25 05:19:24.908 268 11091.29 137.83 54789.35 88888.00 2015-09-25 05:19:25.408 268 11091.33 137.85 54789.35 88888.00 2015-09-25 05:19:25.908 268 11091.22 137.80 54789.41 88888.00 2015-09-25 05:19:26.408 268 11091.23 137.75 54789.40 88888.00 2015-09-25 05:19:26.908 268 11091.23 137.67 54789.35 88888.00 2015-09-25 05:19:27.408 268 11091.22 137.70 54789.39 88888.00 2015-09-25 05:19:27.908 268 11091.15 137.71 54789.47 88888.00 2015-09-25 05:19:28.408 268 11091.17 137.67 54789.41 88888.00 2015-09-25 05:19:28.908 268 11091.18 137.75 54789.38 88888.00 2015-09-25 05:19:29.408 268 11091.20 137.75 54789.33 88888.00 2015-09-25 05:19:29.908 268 11091.22 137.74 54789.30 88888.00 2015-09-25 05:19:30.408 268 11091.14 137.75 54789.31 88888.00 2015-09-25 05:19:30.908 268 11091.07 137.71 54789.36 88888.00 2015-09-25 05:19:31.408 268 11091.02 137.68 54789.43 88888.00 2015-09-25 05:19:31.908 268 11091.03 137.69 54789.42 88888.00 2015-09-25 05:19:32.408 268 11091.06 137.70 54789.45 88888.00 2015-09-25 05:19:32.908 268 11091.02 137.69 54789.42 88888.00 2015-09-25 05:19:33.408 268 11091.07 137.70 54789.41 88888.00 2015-09-25 05:19:33.908 268 11090.99 137.74 54789.50 88888.00 2015-09-25 05:19:34.408 268 11090.97 137.71 54789.49 88888.00 2015-09-25 05:19:34.908 268 11090.88 137.70 54789.44 88888.00 2015-09-25 05:19:35.408 268 11090.86 137.68 54789.40 88888.00 2015-09-25 05:19:35.908 268 11090.89 137.67 54789.48 88888.00 2015-09-25 05:19:36.408 268 11090.89 137.70 54789.47 88888.00 2015-09-25 05:19:36.908 268 11090.86 137.70 54789.44 88888.00 2015-09-25 05:19:37.408 268 11090.77 137.73 54789.42 88888.00 2015-09-25 05:19:37.908 268 11090.73 137.73 54789.40 88888.00 2015-09-25 05:19:38.408 268 11090.77 137.67 54789.40 88888.00 2015-09-25 05:19:38.908 268 11090.73 137.67 54789.35 88888.00 2015-09-25 05:19:39.408 268 11090.71 137.65 54789.45 88888.00 2015-09-25 05:19:39.908 268 11090.73 137.69 54789.52 88888.00 2015-09-25 05:19:40.408 268 11090.73 137.70 54789.47 88888.00 2015-09-25 05:19:40.908 268 11090.68 137.70 54789.43 88888.00 2015-09-25 05:19:41.408 268 11090.63 137.67 54789.40 88888.00 2015-09-25 05:19:41.908 268 11090.65 137.60 54789.42 88888.00 2015-09-25 05:19:42.408 268 11090.60 137.62 54789.43 88888.00 2015-09-25 05:19:42.908 268 11090.66 137.65 54789.49 88888.00 2015-09-25 05:19:43.408 268 11090.65 137.65 54789.44 88888.00 2015-09-25 05:19:43.908 268 11090.63 137.65 54789.44 88888.00 2015-09-25 05:19:44.408 268 11090.60 137.60 54789.42 88888.00 2015-09-25 05:19:44.908 268 11090.63 137.58 54789.41 88888.00 2015-09-25 05:19:45.408 268 11090.60 137.60 54789.48 88888.00 2015-09-25 05:19:45.908 268 11090.55 137.66 54789.48 88888.00 2015-09-25 05:19:46.408 268 11090.56 137.62 54789.52 88888.00 2015-09-25 05:19:46.908 268 11090.61 137.66 54789.54 88888.00 2015-09-25 05:19:47.408 268 11090.51 137.65 54789.49 88888.00 2015-09-25 05:19:47.908 268 11090.49 137.66 54789.44 88888.00 2015-09-25 05:19:48.408 268 11090.52 137.63 54789.52 88888.00 2015-09-25 05:19:48.908 268 11090.50 137.62 54789.53 88888.00 2015-09-25 05:19:49.408 268 11090.50 137.58 54789.60 88888.00 2015-09-25 05:19:49.908 268 11090.46 137.55 54789.58 88888.00 2015-09-25 05:19:50.408 268 11090.46 137.53 54789.60 88888.00 2015-09-25 05:19:50.908 268 11090.45 137.57 54789.62 88888.00 2015-09-25 05:19:51.408 268 11090.38 137.54 54789.63 88888.00 2015-09-25 05:19:51.908 268 11090.34 137.53 54789.56 88888.00 2015-09-25 05:19:52.408 268 11090.39 137.49 54789.47 88888.00 2015-09-25 05:19:52.908 268 11090.35 137.49 54789.52 88888.00 2015-09-25 05:19:53.408 268 11090.35 137.50 54789.52 88888.00 2015-09-25 05:19:53.908 268 11090.36 137.52 54789.53 88888.00 2015-09-25 05:19:54.408 268 11090.35 137.52 54789.57 88888.00 2015-09-25 05:19:54.908 268 11090.30 137.46 54789.50 88888.00 2015-09-25 05:19:55.408 268 11090.19 137.41 54789.47 88888.00 2015-09-25 05:19:55.908 268 11090.21 137.43 54789.48 88888.00 2015-09-25 05:19:56.408 268 11090.26 137.41 54789.53 88888.00 2015-09-25 05:19:56.908 268 11090.20 137.43 54789.53 88888.00 2015-09-25 05:19:57.408 268 11090.20 137.44 54789.52 88888.00 2015-09-25 05:19:57.908 268 11090.21 137.41 54789.49 88888.00 2015-09-25 05:19:58.408 268 11090.21 137.38 54789.50 88888.00 2015-09-25 05:19:58.908 268 11090.14 137.35 54789.49 88888.00 2015-09-25 05:19:59.408 268 11090.12 137.32 54789.52 88888.00 2015-09-25 05:19:59.908 268 11090.14 137.35 54789.53 88888.00 2015-09-25 05:20:00.408 268 11090.13 137.34 54789.54 88888.00 2015-09-25 05:20:00.908 268 11090.12 137.31 54789.54 88888.00 2015-09-25 05:20:01.408 268 11090.12 137.31 54789.58 88888.00 2015-09-25 05:20:01.908 268 11090.08 137.34 54789.59 88888.00 2015-09-25 05:20:02.408 268 11090.12 137.37 54789.58 88888.00 2015-09-25 05:20:02.908 268 11090.08 137.38 54789.59 88888.00 2015-09-25 05:20:03.408 268 11090.07 137.35 54789.62 88888.00 2015-09-25 05:20:03.908 268 11090.03 137.35 54789.50 88888.00 2015-09-25 05:20:04.408 268 11089.98 137.35 54789.51 88888.00 2015-09-25 05:20:04.908 268 11089.94 137.37 54789.52 88888.00 2015-09-25 05:20:05.408 268 11089.92 137.31 54789.51 88888.00 2015-09-25 05:20:05.908 268 11089.93 137.33 54789.49 88888.00 2015-09-25 05:20:06.408 268 11089.86 137.36 54789.57 88888.00 2015-09-25 05:20:06.908 268 11089.82 137.43 54789.57 88888.00 2015-09-25 05:20:07.408 268 11089.84 137.41 54789.52 88888.00 2015-09-25 05:20:07.908 268 11089.81 137.40 54789.50 88888.00 2015-09-25 05:20:08.408 268 11089.82 137.41 54789.49 88888.00 2015-09-25 05:20:08.908 268 11089.83 137.42 54789.56 88888.00 2015-09-25 05:20:09.408 268 11089.79 137.40 54789.58 88888.00 2015-09-25 05:20:09.908 268 11089.74 137.38 54789.57 88888.00 2015-09-25 05:20:10.408 268 11089.73 137.43 54789.54 88888.00 2015-09-25 05:20:10.908 268 11089.77 137.46 54789.58 88888.00 2015-09-25 05:20:11.408 268 11089.76 137.46 54789.61 88888.00 2015-09-25 05:20:11.908 268 11089.77 137.40 54789.62 88888.00 2015-09-25 05:20:12.408 268 11089.76 137.31 54789.62 88888.00 2015-09-25 05:20:12.908 268 11089.74 137.31 54789.63 88888.00 2015-09-25 05:20:13.408 268 11089.72 137.34 54789.60 88888.00 2015-09-25 05:20:13.908 268 11089.66 137.38 54789.51 88888.00 2015-09-25 05:20:14.408 268 11089.61 137.37 54789.48 88888.00 2015-09-25 05:20:14.908 268 11089.65 137.34 54789.54 88888.00 2015-09-25 05:20:15.408 268 11089.68 137.36 54789.59 88888.00 2015-09-25 05:20:15.908 268 11089.67 137.35 54789.61 88888.00 2015-09-25 05:20:16.408 268 11089.63 137.32 54789.60 88888.00 2015-09-25 05:20:16.908 268 11089.60 137.34 54789.60 88888.00 2015-09-25 05:20:17.408 268 11089.61 137.37 54789.62 88888.00 2015-09-25 05:20:17.908 268 11089.62 137.42 54789.61 88888.00 2015-09-25 05:20:18.408 268 11089.58 137.40 54789.59 88888.00 2015-09-25 05:20:18.908 268 11089.58 137.38 54789.56 88888.00 2015-09-25 05:20:19.408 268 11089.60 137.38 54789.52 88888.00 2015-09-25 05:20:19.908 268 11089.55 137.37 54789.44 88888.00 2015-09-25 05:20:20.408 268 11089.55 137.28 54789.39 88888.00 2015-09-25 05:20:20.908 268 11089.50 137.28 54789.41 88888.00 2015-09-25 05:20:21.409 268 11089.51 137.31 54789.43 88888.00 2015-09-25 05:20:21.909 268 11089.55 137.33 54789.44 88888.00 2015-09-25 05:20:22.409 268 11089.52 137.33 54789.42 88888.00 2015-09-25 05:20:22.909 268 11089.51 137.37 54789.48 88888.00 2015-09-25 05:20:23.409 268 11089.45 137.34 54789.50 88888.00 2015-09-25 05:20:23.909 268 11089.37 137.27 54789.49 88888.00 2015-09-25 05:20:24.409 268 11089.36 137.26 54789.50 88888.00 2015-09-25 05:20:24.909 268 11089.39 137.29 54789.44 88888.00 2015-09-25 05:20:25.409 268 11089.39 137.26 54789.44 88888.00 2015-09-25 05:20:25.909 268 11089.39 137.26 54789.42 88888.00 2015-09-25 05:20:26.409 268 11089.39 137.28 54789.43 88888.00 2015-09-25 05:20:26.909 268 11089.35 137.26 54789.47 88888.00 2015-09-25 05:20:27.409 268 11089.35 137.28 54789.44 88888.00 2015-09-25 05:20:27.909 268 11089.32 137.27 54789.41 88888.00 2015-09-25 05:20:28.409 268 11089.36 137.29 54789.35 88888.00 2015-09-25 05:20:28.909 268 11089.32 137.27 54789.39 88888.00 2015-09-25 05:20:29.409 268 11089.30 137.34 54789.47 88888.00 2015-09-25 05:20:29.909 268 11089.25 137.34 54789.47 88888.00 2015-09-25 05:20:30.409 268 11089.26 137.31 54789.43 88888.00 2015-09-25 05:20:30.909 268 11089.26 137.32 54789.44 88888.00 2015-09-25 05:20:31.409 268 11089.25 137.27 54789.39 88888.00 2015-09-25 05:20:31.909 268 11089.23 137.31 54789.34 88888.00 2015-09-25 05:20:32.409 268 11089.24 137.32 54789.32 88888.00 2015-09-25 05:20:32.909 268 11089.21 137.33 54789.24 88888.00 2015-09-25 05:20:33.409 268 11089.23 137.31 54789.23 88888.00 2015-09-25 05:20:33.909 268 11089.18 137.34 54789.30 88888.00 2015-09-25 05:20:34.409 268 11089.14 137.35 54789.36 88888.00 2015-09-25 05:20:34.909 268 11089.11 137.32 54789.35 88888.00 2015-09-25 05:20:35.409 268 11089.11 137.31 54789.34 88888.00 2015-09-25 05:20:35.909 268 11089.14 137.32 54789.34 88888.00 2015-09-25 05:20:36.409 268 11089.13 137.32 54789.35 88888.00 2015-09-25 05:20:36.909 268 11089.13 137.33 54789.34 88888.00 2015-09-25 05:20:37.409 268 11089.08 137.35 54789.23 88888.00 2015-09-25 05:20:37.909 268 11089.09 137.36 54789.09 88888.00 2015-09-25 05:20:38.409 268 11089.04 137.32 54789.10 88888.00 2015-09-25 05:20:38.909 268 11088.99 137.34 54789.13 88888.00 2015-09-25 05:20:39.409 268 11089.00 137.31 54789.17 88888.00 2015-09-25 05:20:39.909 268 11088.93 137.31 54789.24 88888.00 2015-09-25 05:20:40.409 268 11088.98 137.34 54789.31 88888.00 2015-09-25 05:20:40.909 268 11088.94 137.31 54789.13 88888.00 2015-09-25 05:20:41.409 268 11088.89 137.28 54788.95 88888.00 2015-09-25 05:20:41.909 268 11088.92 137.32 54788.95 88888.00 2015-09-25 05:20:42.409 268 11088.90 137.29 54789.05 88888.00 2015-09-25 05:20:42.909 268 11088.88 137.34 54789.22 88888.00 2015-09-25 05:20:43.409 268 11088.87 137.35 54789.23 88888.00 2015-09-25 05:20:43.909 268 11088.88 137.29 54789.25 88888.00 2015-09-25 05:20:44.409 268 11088.89 137.25 54789.25 88888.00 2015-09-25 05:20:44.909 268 11088.85 137.25 54789.23 88888.00 2015-09-25 05:20:45.409 268 11088.83 137.29 54789.26 88888.00 2015-09-25 05:20:45.909 268 11088.83 137.28 54789.24 88888.00 2015-09-25 05:20:46.409 268 11088.79 137.32 54789.22 88888.00 2015-09-25 05:20:46.909 268 11088.79 137.31 54789.17 88888.00 2015-09-25 05:20:47.409 268 11088.79 137.28 54789.26 88888.00 2015-09-25 05:20:47.909 268 11088.73 137.25 54789.23 88888.00 2015-09-25 05:20:48.409 268 11088.69 137.27 54789.21 88888.00 2015-09-25 05:20:48.909 268 11088.71 137.27 54789.23 88888.00 2015-09-25 05:20:49.409 268 11088.76 137.24 54789.09 88888.00 2015-09-25 05:20:49.909 268 11088.73 137.26 54789.06 88888.00 2015-09-25 05:20:50.409 268 11088.68 137.24 54789.08 88888.00 2015-09-25 05:20:50.909 268 11088.64 137.24 54789.08 88888.00 2015-09-25 05:20:51.409 268 11088.63 137.27 54789.08 88888.00 2015-09-25 05:20:51.909 268 11088.59 137.25 54789.12 88888.00 2015-09-25 05:20:52.409 268 11088.59 137.26 54789.13 88888.00 2015-09-25 05:20:52.909 268 11088.57 137.29 54789.17 88888.00 2015-09-25 05:20:53.409 268 11088.57 137.32 54789.18 88888.00 2015-09-25 05:20:53.909 268 11088.56 137.31 54789.14 88888.00 2015-09-25 05:20:54.409 268 11088.59 137.31 54789.12 88888.00 2015-09-25 05:20:54.909 268 11088.54 137.29 54789.13 88888.00 2015-09-25 05:20:55.409 268 11088.48 137.33 54789.18 88888.00 2015-09-25 05:20:55.909 268 11088.43 137.33 54789.16 88888.00 2015-09-25 05:20:56.409 268 11088.47 137.26 54789.14 88888.00 2015-09-25 05:20:56.909 268 11088.46 137.27 54789.13 88888.00 2015-09-25 05:20:57.409 268 11088.41 137.25 54789.17 88888.00 2015-09-25 05:20:57.909 268 11088.42 137.24 54789.23 88888.00 2015-09-25 05:20:58.409 268 11088.37 137.27 54789.22 88888.00 2015-09-25 05:20:58.909 268 11088.35 137.29 54789.17 88888.00 2015-09-25 05:20:59.409 268 11088.35 137.33 54789.12 88888.00 2015-09-25 05:20:59.909 268 11088.32 137.31 54789.14 88888.00 2015-09-25 05:21:00.409 268 11088.27 137.31 54789.18 88888.00 2015-09-25 05:21:00.909 268 11088.27 137.31 54789.23 88888.00 2015-09-25 05:21:01.409 268 11088.24 137.32 54789.21 88888.00 2015-09-25 05:21:01.909 268 11088.22 137.37 54789.19 88888.00 2015-09-25 05:21:02.409 268 11088.24 137.38 54789.17 88888.00 2015-09-25 05:21:02.909 268 11088.22 137.40 54789.21 88888.00 2015-09-25 05:21:03.409 268 11088.22 137.29 54789.16 88888.00 2015-09-25 05:21:03.909 268 11088.21 137.27 54789.19 88888.00 2015-09-25 05:21:04.409 268 11088.20 137.27 54789.15 88888.00 2015-09-25 05:21:04.909 268 11088.20 137.26 54789.18 88888.00 2015-09-25 05:21:05.409 268 11088.16 137.27 54789.14 88888.00 2015-09-25 05:21:05.909 268 11088.10 137.23 54789.17 88888.00 2015-09-25 05:21:06.409 268 11088.12 137.25 54789.16 88888.00 2015-09-25 05:21:06.909 268 11088.09 137.28 54789.15 88888.00 2015-09-25 05:21:07.409 268 11088.08 137.29 54789.15 88888.00 2015-09-25 05:21:07.909 268 11088.09 137.25 54789.13 88888.00 2015-09-25 05:21:08.409 268 11088.09 137.24 54789.15 88888.00 2015-09-25 05:21:08.909 268 11088.06 137.31 54789.14 88888.00 2015-09-25 05:21:09.409 268 11088.01 137.32 54789.09 88888.00 2015-09-25 05:21:09.909 268 11087.94 137.27 54789.10 88888.00 2015-09-25 05:21:10.409 268 11087.90 137.27 54789.13 88888.00 2015-09-25 05:21:10.909 268 11087.91 137.24 54789.14 88888.00 2015-09-25 05:21:11.409 268 11087.88 137.24 54789.06 88888.00 2015-09-25 05:21:11.909 268 11087.88 137.25 54789.03 88888.00 2015-09-25 05:21:12.409 268 11087.85 137.28 54789.07 88888.00 2015-09-25 05:21:12.909 268 11087.79 137.32 54789.15 88888.00 2015-09-25 05:21:13.409 268 11087.70 137.33 54789.13 88888.00 2015-09-25 05:21:13.909 268 11087.74 137.29 54789.08 88888.00 2015-09-25 05:21:14.409 268 11087.78 137.31 54789.07 88888.00 2015-09-25 05:21:14.909 268 11087.74 137.29 54789.15 88888.00 2015-09-25 05:21:15.409 268 11087.72 137.28 54789.16 88888.00 2015-09-25 05:21:15.909 268 11087.72 137.31 54789.17 88888.00 2015-09-25 05:21:16.409 268 11087.70 137.35 54789.12 88888.00 2015-09-25 05:21:16.909 268 11087.68 137.36 54789.24 88888.00 2015-09-25 05:21:17.409 268 11087.65 137.35 54789.25 88888.00 2015-09-25 05:21:17.909 268 11087.63 137.36 54789.18 88888.00 2015-09-25 05:21:18.409 268 11087.56 137.35 54789.19 88888.00 2015-09-25 05:21:18.909 268 11087.54 137.40 54789.24 88888.00 2015-09-25 05:21:19.409 268 11087.51 137.40 54789.21 88888.00 2015-09-25 05:21:19.909 268 11087.52 137.41 54789.23 88888.00 2015-09-25 05:21:20.409 268 11087.49 137.41 54789.19 88888.00 2015-09-25 05:21:20.909 268 11087.48 137.36 54789.17 88888.00 2015-09-25 05:21:21.409 268 11087.42 137.36 54789.14 88888.00 2015-09-25 05:21:21.909 268 11087.42 137.38 54789.01 88888.00 2015-09-25 05:21:22.409 268 11087.42 137.38 54788.93 88888.00 2015-09-25 05:21:22.909 268 11087.38 137.40 54789.12 88888.00 2015-09-25 05:21:23.409 268 11087.36 137.40 54789.21 88888.00 2015-09-25 05:21:23.909 268 11087.37 137.42 54789.13 88888.00 2015-09-25 05:21:24.409 268 11087.32 137.43 54789.13 88888.00 2015-09-25 05:21:24.909 268 11087.33 137.45 54789.10 88888.00 2015-09-25 05:21:25.409 268 11087.30 137.44 54789.12 88888.00 2015-09-25 05:21:25.909 268 11087.31 137.42 54789.13 88888.00 2015-09-25 05:21:26.409 268 11087.30 137.35 54789.09 88888.00 2015-09-25 05:21:26.909 268 11087.26 137.36 54789.08 88888.00 2015-09-25 05:21:27.409 268 11087.21 137.33 54789.06 88888.00 2015-09-25 05:21:27.909 268 11087.14 137.32 54789.08 88888.00 2015-09-25 05:21:28.409 268 11087.11 137.26 54788.99 88888.00 2015-09-25 05:21:28.909 268 11087.07 137.27 54788.96 88888.00 2015-09-25 05:21:29.409 268 11087.14 137.35 54789.13 88888.00 2015-09-25 05:21:29.909 268 11087.07 137.35 54789.15 88888.00 2015-09-25 05:21:30.409 268 11087.06 137.35 54789.15 88888.00 2015-09-25 05:21:30.909 268 11087.01 137.35 54789.18 88888.00 2015-09-25 05:21:31.409 268 11086.97 137.35 54789.09 88888.00 2015-09-25 05:21:31.909 268 11086.93 137.38 54789.13 88888.00 2015-09-25 05:21:32.409 268 11086.90 137.34 54789.15 88888.00 2015-09-25 05:21:32.909 268 11086.84 137.36 54789.17 88888.00 2015-09-25 05:21:33.409 268 11086.84 137.37 54789.26 88888.00 2015-09-25 05:21:33.909 268 11086.83 137.35 54789.26 88888.00 2015-09-25 05:21:34.409 268 11086.80 137.35 54789.18 88888.00 2015-09-25 05:21:34.909 268 11086.75 137.33 54789.18 88888.00 2015-09-25 05:21:35.409 268 11086.69 137.32 54789.18 88888.00 2015-09-25 05:21:35.909 268 11086.70 137.32 54789.23 88888.00 2015-09-25 05:21:36.409 268 11086.68 137.36 54789.23 88888.00 2015-09-25 05:21:36.909 268 11086.65 137.36 54789.17 88888.00 2015-09-25 05:21:37.409 268 11086.64 137.35 54789.31 88888.00 2015-09-25 05:21:37.909 268 11086.59 137.32 54789.41 88888.00 2015-09-25 05:21:38.409 268 11086.60 137.28 54789.35 88888.00 2015-09-25 05:21:38.909 268 11086.58 137.28 54789.38 88888.00 2015-09-25 05:21:39.409 268 11086.48 137.33 54789.33 88888.00 2015-09-25 05:21:39.909 268 11086.42 137.36 54789.25 88888.00 2015-09-25 05:21:40.409 268 11086.42 137.37 54789.33 88888.00 2015-09-25 05:21:40.909 268 11086.39 137.36 54789.30 88888.00 2015-09-25 05:21:41.409 268 11086.38 137.36 54789.31 88888.00 2015-09-25 05:21:41.909 268 11086.36 137.35 54789.31 88888.00 2015-09-25 05:21:42.409 268 11086.34 137.35 54789.34 88888.00 2015-09-25 05:21:42.909 268 11086.32 137.34 54789.35 88888.00 2015-09-25 05:21:43.409 268 11086.33 137.34 54789.41 88888.00 2015-09-25 05:21:43.909 268 11086.31 137.34 54789.43 88888.00 2015-09-25 05:21:44.409 268 11086.32 137.31 54789.44 88888.00 2015-09-25 05:21:44.909 268 11086.31 137.36 54789.47 88888.00 2015-09-25 05:21:45.409 268 11086.23 137.35 54789.43 88888.00 2015-09-25 05:21:45.909 268 11086.22 137.33 54789.53 88888.00 2015-09-25 05:21:46.409 268 11086.17 137.26 54789.49 88888.00 2015-09-25 05:21:46.909 268 11086.18 137.27 54789.45 88888.00 2015-09-25 05:21:47.409 268 11086.17 137.31 54789.49 88888.00 2015-09-25 05:21:47.909 268 11086.13 137.33 54789.44 88888.00 2015-09-25 05:21:48.409 268 11086.12 137.37 54789.43 88888.00 2015-09-25 05:21:48.909 268 11086.06 137.38 54789.44 88888.00 2015-09-25 05:21:49.409 268 11086.01 137.42 54789.53 88888.00 2015-09-25 05:21:49.909 268 11086.00 137.43 54789.58 88888.00 2015-09-25 05:21:50.409 268 11085.95 137.43 54789.52 88888.00 2015-09-25 05:21:50.909 268 11085.96 137.43 54789.50 88888.00 2015-09-25 05:21:51.409 268 11085.95 137.43 54789.49 88888.00 2015-09-25 05:21:51.909 268 11085.96 137.51 54789.44 88888.00 2015-09-25 05:21:52.409 268 11085.94 137.52 54789.48 88888.00 2015-09-25 05:21:52.909 268 11085.90 137.45 54789.50 88888.00 2015-09-25 05:21:53.409 268 11085.90 137.43 54789.38 88888.00 2015-09-25 05:21:53.909 268 11085.87 137.42 54789.40 88888.00 2015-09-25 05:21:54.409 268 11085.85 137.43 54789.45 88888.00 2015-09-25 05:21:54.909 268 11085.82 137.44 54789.47 88888.00 2015-09-25 05:21:55.409 268 11085.78 137.43 54789.45 88888.00 2015-09-25 05:21:55.909 268 11085.78 137.45 54789.44 88888.00 2015-09-25 05:21:56.409 268 11085.81 137.49 54789.48 88888.00 2015-09-25 05:21:56.909 268 11085.74 137.43 54789.50 88888.00 2015-09-25 05:21:57.409 268 11085.68 137.41 54789.54 88888.00 2015-09-25 05:21:57.909 268 11085.64 137.43 54789.61 88888.00 2015-09-25 05:21:58.409 268 11085.66 137.40 54789.57 88888.00 2015-09-25 05:21:58.909 268 11085.68 137.42 54789.53 88888.00 2015-09-25 05:21:59.409 268 11085.65 137.46 54789.45 88888.00 2015-09-25 05:21:59.909 268 11085.60 137.44 54789.48 88888.00 2015-09-25 05:22:00.409 268 11085.55 137.43 54789.47 88888.00 2015-09-25 05:22:00.909 268 11085.54 137.49 54789.50 88888.00 2015-09-25 05:22:01.409 268 11085.59 137.46 54789.47 88888.00 2015-09-25 05:22:01.909 268 11085.59 137.42 54789.42 88888.00 2015-09-25 05:22:02.409 268 11085.50 137.42 54789.43 88888.00 2015-09-25 05:22:02.909 268 11085.47 137.44 54789.44 88888.00 2015-09-25 05:22:03.409 268 11085.47 137.38 54789.44 88888.00 2015-09-25 05:22:03.909 268 11085.44 137.42 54789.50 88888.00 2015-09-25 05:22:04.409 268 11085.38 137.46 54789.44 88888.00 2015-09-25 05:22:04.909 268 11085.39 137.50 54789.44 88888.00 2015-09-25 05:22:05.409 268 11085.43 137.58 54789.47 88888.00 2015-09-25 05:22:05.909 268 11085.39 137.54 54789.40 88888.00 2015-09-25 05:22:06.409 268 11085.35 137.44 54789.39 88888.00 2015-09-25 05:22:06.909 268 11085.33 137.44 54789.43 88888.00 2015-09-25 05:22:07.409 268 11085.31 137.43 54789.48 88888.00 2015-09-25 05:22:07.909 268 11085.29 137.40 54789.48 88888.00 2015-09-25 05:22:08.409 268 11085.29 137.43 54789.49 88888.00 2015-09-25 05:22:08.909 268 11085.24 137.44 54789.54 88888.00 2015-09-25 05:22:09.409 268 11085.21 137.45 54789.54 88888.00 2015-09-25 05:22:09.909 268 11085.18 137.49 54789.50 88888.00 2015-09-25 05:22:10.409 268 11085.18 137.48 54789.45 88888.00 2015-09-25 05:22:10.909 268 11085.17 137.46 54789.44 88888.00 2015-09-25 05:22:11.409 268 11085.11 137.48 54789.49 88888.00 2015-09-25 05:22:11.909 268 11085.08 137.49 54789.49 88888.00 2015-09-25 05:22:12.409 268 11085.09 137.48 54789.45 88888.00 2015-09-25 05:22:12.909 268 11085.06 137.45 54789.44 88888.00 2015-09-25 05:22:13.409 268 11085.03 137.42 54789.42 88888.00 2015-09-25 05:22:13.909 268 11084.95 137.46 54789.40 88888.00 2015-09-25 05:22:14.409 268 11084.96 137.49 54789.39 88888.00 2015-09-25 05:22:14.909 268 11084.95 137.51 54789.39 88888.00 2015-09-25 05:22:15.409 268 11084.93 137.49 54789.45 88888.00 2015-09-25 05:22:15.909 268 11084.90 137.51 54789.49 88888.00 2015-09-25 05:22:16.409 268 11084.88 137.54 54789.49 88888.00 2015-09-25 05:22:16.909 268 11084.91 137.57 54789.47 88888.00 2015-09-25 05:22:17.409 268 11084.91 137.57 54789.49 88888.00 2015-09-25 05:22:17.909 268 11084.87 137.50 54789.48 88888.00 2015-09-25 05:22:18.409 268 11084.86 137.50 54789.41 88888.00 2015-09-25 05:22:18.909 268 11084.82 137.52 54789.50 88888.00 2015-09-25 05:22:19.409 268 11084.75 137.50 54789.51 88888.00 2015-09-25 05:22:19.909 268 11084.75 137.53 54789.50 88888.00 2015-09-25 05:22:20.409 268 11084.74 137.55 54789.45 88888.00 2015-09-25 05:22:20.909 268 11084.67 137.52 54789.53 88888.00 2015-09-25 05:22:21.409 268 11084.66 137.57 54789.47 88888.00 2015-09-25 05:22:21.909 268 11084.66 137.54 54789.51 88888.00 2015-09-25 05:22:22.409 268 11084.64 137.51 54789.50 88888.00 2015-09-25 05:22:22.909 268 11084.58 137.52 54789.51 88888.00 2015-09-25 05:22:23.409 268 11084.56 137.53 54789.57 88888.00 2015-09-25 05:22:23.909 268 11084.55 137.59 54789.54 88888.00 2015-09-25 05:22:24.409 268 11084.51 137.54 54789.49 88888.00 2015-09-25 05:22:24.909 268 11084.51 137.55 54789.43 88888.00 2015-09-25 05:22:25.409 268 11084.49 137.58 54789.43 88888.00 2015-09-25 05:22:25.909 268 11084.46 137.60 54789.49 88888.00 2015-09-25 05:22:26.409 268 11084.46 137.60 54789.56 88888.00 2015-09-25 05:22:26.909 268 11084.49 137.59 54789.61 88888.00 2015-09-25 05:22:27.409 268 11084.50 137.61 54789.61 88888.00 2015-09-25 05:22:27.909 268 11084.44 137.58 54789.56 88888.00 2015-09-25 05:22:28.409 268 11084.39 137.54 54789.58 88888.00 2015-09-25 05:22:28.909 268 11084.32 137.53 54789.60 88888.00 2015-09-25 05:22:29.409 268 11084.32 137.58 54789.52 88888.00 2015-09-25 05:22:29.909 268 11084.29 137.61 54789.52 88888.00 2015-09-25 05:22:30.409 268 11084.30 137.65 54789.50 88888.00 2015-09-25 05:22:30.909 268 11084.29 137.68 54789.57 88888.00 2015-09-25 05:22:31.409 268 11084.25 137.68 54789.62 88888.00 2015-09-25 05:22:31.909 268 11084.16 137.62 54789.62 88888.00 2015-09-25 05:22:32.409 268 11084.17 137.57 54789.70 88888.00 2015-09-25 05:22:32.909 268 11084.22 137.54 54789.61 88888.00 2015-09-25 05:22:33.409 268 11084.16 137.57 54789.54 88888.00 2015-09-25 05:22:33.909 268 11084.12 137.59 54789.53 88888.00 2015-09-25 05:22:34.409 268 11084.13 137.58 54789.56 88888.00 2015-09-25 05:22:34.909 268 11084.09 137.57 54789.49 88888.00 2015-09-25 05:22:35.409 268 11084.07 137.57 54789.45 88888.00 2015-09-25 05:22:35.909 268 11084.02 137.59 54789.44 88888.00 2015-09-25 05:22:36.409 268 11084.02 137.59 54789.49 88888.00 2015-09-25 05:22:36.909 268 11084.01 137.59 54789.58 88888.00 2015-09-25 05:22:37.409 268 11083.96 137.63 54789.70 88888.00 2015-09-25 05:22:37.909 268 11083.94 137.62 54789.65 88888.00 2015-09-25 05:22:38.409 268 11083.99 137.67 54789.53 88888.00 2015-09-25 05:22:38.909 268 11083.97 137.62 54789.57 88888.00 2015-09-25 05:22:39.409 268 11083.99 137.57 54789.63 88888.00 2015-09-25 05:22:39.909 268 11083.94 137.57 54789.56 88888.00 2015-09-25 05:22:40.409 268 11083.90 137.58 54789.51 88888.00 2015-09-25 05:22:40.909 268 11083.86 137.59 54789.51 88888.00 2015-09-25 05:22:41.409 268 11083.81 137.58 54789.56 88888.00 2015-09-25 05:22:41.909 268 11083.69 137.61 54789.57 88888.00 2015-09-25 05:22:42.409 268 11083.69 137.65 54789.62 88888.00 2015-09-25 05:22:42.909 268 11083.75 137.67 54789.59 88888.00 2015-09-25 05:22:43.409 268 11083.76 137.65 54789.61 88888.00 2015-09-25 05:22:43.909 268 11083.76 137.58 54789.63 88888.00 2015-09-25 05:22:44.409 268 11083.73 137.63 54789.61 88888.00 2015-09-25 05:22:44.909 268 11083.73 137.65 54789.63 88888.00 2015-09-25 05:22:45.409 268 11083.70 137.60 54789.68 88888.00 2015-09-25 05:22:45.909 268 11083.67 137.67 54789.71 88888.00 2015-09-25 05:22:46.409 268 11083.65 137.66 54789.67 88888.00 2015-09-25 05:22:46.909 268 11083.65 137.65 54789.67 88888.00 2015-09-25 05:22:47.409 268 11083.66 137.63 54789.67 88888.00 2015-09-25 05:22:47.909 268 11083.66 137.69 54789.62 88888.00 2015-09-25 05:22:48.409 268 11083.60 137.67 54789.59 88888.00 2015-09-25 05:22:48.909 268 11083.52 137.67 54789.62 88888.00 2015-09-25 05:22:49.409 268 11083.52 137.69 54789.68 88888.00 2015-09-25 05:22:49.909 268 11083.52 137.68 54789.61 88888.00 2015-09-25 05:22:50.409 268 11083.49 137.67 54789.54 88888.00 2015-09-25 05:22:50.909 268 11083.45 137.63 54789.53 88888.00 2015-09-25 05:22:51.409 268 11083.41 137.66 54789.56 88888.00 2015-09-25 05:22:51.909 268 11083.44 137.63 54789.52 88888.00 2015-09-25 05:22:52.409 268 11083.45 137.65 54789.54 88888.00 2015-09-25 05:22:52.909 268 11083.38 137.63 54789.60 88888.00 2015-09-25 05:22:53.409 268 11083.36 137.62 54789.61 88888.00 2015-09-25 05:22:53.909 268 11083.36 137.65 54789.57 88888.00 2015-09-25 05:22:54.409 268 11083.38 137.67 54789.53 88888.00 2015-09-25 05:22:54.909 268 11083.35 137.67 54789.58 88888.00 2015-09-25 05:22:55.409 268 11083.36 137.70 54789.60 88888.00 2015-09-25 05:22:55.909 268 11083.35 137.67 54789.57 88888.00 2015-09-25 05:22:56.409 268 11083.28 137.67 54789.54 88888.00 2015-09-25 05:22:56.909 268 11083.25 137.66 54789.51 88888.00 2015-09-25 05:22:57.409 268 11083.25 137.65 54789.44 88888.00 2015-09-25 05:22:57.909 268 11083.19 137.63 54789.52 88888.00 2015-09-25 05:22:58.409 268 11083.17 137.65 54789.57 88888.00 2015-09-25 05:22:58.909 268 11083.14 137.67 54789.53 88888.00 2015-09-25 05:22:59.409 268 11083.20 137.65 54789.56 88888.00 2015-09-25 05:22:59.909 268 11083.17 137.70 54789.53 88888.00 2015-09-25 05:23:00.409 268 11083.13 137.69 54789.50 88888.00 2015-09-25 05:23:00.909 268 11083.10 137.68 54789.58 88888.00 2015-09-25 05:23:01.409 268 11083.15 137.69 54789.56 88888.00 2015-09-25 05:23:01.909 268 11083.12 137.69 54789.49 88888.00 2015-09-25 05:23:02.409 268 11083.09 137.70 54789.44 88888.00 2015-09-25 05:23:02.909 268 11083.03 137.71 54789.47 88888.00 2015-09-25 05:23:03.409 268 11082.99 137.71 54789.57 88888.00 2015-09-25 05:23:03.909 268 11083.01 137.73 54789.70 88888.00 2015-09-25 05:23:04.409 268 11083.07 137.68 54789.69 88888.00 2015-09-25 05:23:04.909 268 11083.02 137.67 54789.69 88888.00 2015-09-25 05:23:05.409 268 11083.01 137.70 54789.68 88888.00 2015-09-25 05:23:05.909 268 11083.02 137.69 54789.70 88888.00 2015-09-25 05:23:06.409 268 11083.01 137.75 54789.76 88888.00 2015-09-25 05:23:06.909 268 11082.97 137.70 54789.70 88888.00 2015-09-25 05:23:07.409 268 11082.91 137.67 54789.58 88888.00 2015-09-25 05:23:07.909 268 11082.87 137.69 54789.62 88888.00 2015-09-25 05:23:08.409 268 11082.86 137.70 54789.67 88888.00 2015-09-25 05:23:08.909 268 11082.86 137.70 54789.73 88888.00 2015-09-25 05:23:09.409 268 11082.83 137.70 54789.63 88888.00 2015-09-25 05:23:09.909 268 11082.83 137.76 54789.65 88888.00 2015-09-25 05:23:10.409 268 11082.78 137.75 54789.67 88888.00 2015-09-25 05:23:10.909 268 11082.76 137.74 54789.67 88888.00 2015-09-25 05:23:11.409 268 11082.71 137.73 54789.75 88888.00 2015-09-25 05:23:11.909 268 11082.76 137.70 54789.74 88888.00 2015-09-25 05:23:12.409 268 11082.75 137.70 54789.77 88888.00 2015-09-25 05:23:12.909 268 11082.76 137.70 54789.76 88888.00 2015-09-25 05:23:13.409 268 11082.70 137.70 54789.67 88888.00 2015-09-25 05:23:13.909 268 11082.66 137.69 54789.73 88888.00 2015-09-25 05:23:14.409 268 11082.63 137.69 54789.79 88888.00 2015-09-25 05:23:14.909 268 11082.57 137.70 54789.76 88888.00 2015-09-25 05:23:15.409 268 11082.54 137.70 54789.78 88888.00 2015-09-25 05:23:15.909 268 11082.56 137.74 54789.75 88888.00 2015-09-25 05:23:16.409 268 11082.50 137.74 54789.71 88888.00 2015-09-25 05:23:16.909 268 11082.44 137.71 54789.71 88888.00 2015-09-25 05:23:17.409 268 11082.46 137.74 54789.74 88888.00 2015-09-25 05:23:17.909 268 11082.42 137.69 54789.76 88888.00 2015-09-25 05:23:18.409 268 11082.36 137.67 54789.76 88888.00 2015-09-25 05:23:18.909 268 11082.37 137.67 54789.77 88888.00 2015-09-25 05:23:19.409 268 11082.40 137.62 54789.79 88888.00 2015-09-25 05:23:19.909 268 11082.40 137.60 54789.82 88888.00 2015-09-25 05:23:20.409 268 11082.31 137.65 54789.82 88888.00 2015-09-25 05:23:20.909 268 11082.26 137.61 54789.88 88888.00 2015-09-25 05:23:21.409 268 11082.26 137.59 54789.92 88888.00 2015-09-25 05:23:21.909 268 11082.25 137.59 54789.92 88888.00 2015-09-25 05:23:22.409 268 11082.23 137.55 54789.92 88888.00 2015-09-25 05:23:22.909 268 11082.19 137.58 54789.91 88888.00 2015-09-25 05:23:23.409 268 11082.16 137.55 54789.96 88888.00 2015-09-25 05:23:23.909 268 11082.21 137.62 54789.88 88888.00 2015-09-25 05:23:24.409 268 11082.21 137.68 54789.91 88888.00 2015-09-25 05:23:24.909 268 11082.18 137.61 54789.92 88888.00 2015-09-25 05:23:25.409 268 11082.16 137.65 54790.00 88888.00 2015-09-25 05:23:25.909 268 11082.13 137.61 54790.06 88888.00 2015-09-25 05:23:26.409 268 11082.11 137.63 54790.00 88888.00 2015-09-25 05:23:26.909 268 11082.08 137.60 54790.07 88888.00 2015-09-25 05:23:27.409 268 11082.04 137.59 54790.10 88888.00 2015-09-25 05:23:27.909 268 11082.05 137.59 54790.09 88888.00 2015-09-25 05:23:28.409 268 11081.98 137.55 54790.02 88888.00 2015-09-25 05:23:28.909 268 11082.00 137.51 54790.04 88888.00 2015-09-25 05:23:29.409 268 11082.02 137.49 54790.05 88888.00 2015-09-25 05:23:29.909 268 11081.89 137.48 54790.11 88888.00 2015-09-25 05:23:30.409 268 11081.84 137.51 54790.13 88888.00 2015-09-25 05:23:30.909 268 11081.93 137.49 54790.12 88888.00 2015-09-25 05:23:31.409 268 11081.90 137.49 54790.14 88888.00 2015-09-25 05:23:31.909 268 11081.86 137.46 54790.03 88888.00 2015-09-25 05:23:32.409 268 11081.87 137.44 54789.95 88888.00 2015-09-25 05:23:32.909 268 11081.82 137.46 54790.07 88888.00 2015-09-25 05:23:33.409 268 11081.76 137.48 54790.18 88888.00 2015-09-25 05:23:33.909 268 11081.76 137.46 54790.12 88888.00 2015-09-25 05:23:34.409 268 11081.77 137.45 54790.10 88888.00 2015-09-25 05:23:34.909 268 11081.74 137.45 54790.11 88888.00 2015-09-25 05:23:35.409 268 11081.73 137.41 54790.03 88888.00 2015-09-25 05:23:35.909 268 11081.67 137.38 54790.06 88888.00 2015-09-25 05:23:36.410 268 11081.60 137.41 54790.07 88888.00 2015-09-25 05:23:36.910 268 11081.61 137.38 54790.04 88888.00 2015-09-25 05:23:37.410 268 11081.61 137.44 54790.07 88888.00 2015-09-25 05:23:37.910 268 11081.60 137.44 54790.13 88888.00 2015-09-25 05:23:38.410 268 11081.57 137.46 54790.14 88888.00 2015-09-25 05:23:38.910 268 11081.52 137.49 54790.24 88888.00 2015-09-25 05:23:39.410 268 11081.55 137.46 54790.26 88888.00 2015-09-25 05:23:39.910 268 11081.51 137.44 54790.22 88888.00 2015-09-25 05:23:40.410 268 11081.47 137.36 54790.22 88888.00 2015-09-25 05:23:40.910 268 11081.46 137.34 54790.30 88888.00 2015-09-25 05:23:41.410 268 11081.42 137.34 54790.30 88888.00 2015-09-25 05:23:41.910 268 11081.43 137.37 54790.27 88888.00 2015-09-25 05:23:42.410 268 11081.41 137.40 54790.26 88888.00 2015-09-25 05:23:42.910 268 11081.42 137.37 54790.23 88888.00 2015-09-25 05:23:43.410 268 11081.37 137.38 54790.27 88888.00 2015-09-25 05:23:43.910 268 11081.30 137.41 54790.30 88888.00 2015-09-25 05:23:44.410 268 11081.30 137.38 54790.30 88888.00 2015-09-25 05:23:44.910 268 11081.25 137.35 54790.35 88888.00 2015-09-25 05:23:45.410 268 11081.18 137.31 54790.37 88888.00 2015-09-25 05:23:45.910 268 11081.19 137.27 54790.37 88888.00 2015-09-25 05:23:46.410 268 11081.26 137.31 54790.42 88888.00 2015-09-25 05:23:46.910 268 11081.18 137.33 54790.49 88888.00 2015-09-25 05:23:47.410 268 11081.13 137.33 54790.45 88888.00 2015-09-25 05:23:47.910 268 11081.14 137.27 54790.52 88888.00 2015-09-25 05:23:48.410 268 11081.11 137.27 54790.46 88888.00 2015-09-25 05:23:48.910 268 11081.06 137.28 54790.46 88888.00 2015-09-25 05:23:49.410 268 11081.03 137.27 54790.56 88888.00 2015-09-25 05:23:49.910 268 11081.00 137.26 54790.50 88888.00 2015-09-25 05:23:50.410 268 11080.90 137.24 54790.55 88888.00 2015-09-25 05:23:50.910 268 11080.92 137.21 54790.65 88888.00 2015-09-25 05:23:51.410 268 11080.94 137.19 54790.68 88888.00 2015-09-25 05:23:51.910 268 11080.93 137.18 54790.67 88888.00 2015-09-25 05:23:52.410 268 11080.90 137.15 54790.66 88888.00 2015-09-25 05:23:52.910 268 11080.88 137.12 54790.70 88888.00 2015-09-25 05:23:53.410 268 11080.87 137.18 54790.74 88888.00 2015-09-25 05:23:53.910 268 11080.78 137.15 54790.65 88888.00 2015-09-25 05:23:54.410 268 11080.73 137.14 54790.61 88888.00 2015-09-25 05:23:54.910 268 11080.68 137.15 54790.62 88888.00 2015-09-25 05:23:55.410 268 11080.74 137.14 54790.70 88888.00 2015-09-25 05:23:55.910 268 11080.66 137.11 54790.62 88888.00 2015-09-25 05:23:56.410 268 11080.66 137.07 54790.57 88888.00 2015-09-25 05:23:56.910 268 11080.68 137.03 54790.59 88888.00 2015-09-25 05:23:57.410 268 11080.66 137.10 54790.72 88888.00 2015-09-25 05:23:57.910 268 11080.64 137.07 54790.76 88888.00 2015-09-25 05:23:58.410 268 11080.62 137.04 54790.53 88888.00 2015-09-25 05:23:58.910 268 11080.58 137.02 54790.48 88888.00 2015-09-25 05:23:59.410 268 11080.52 137.01 54790.46 88888.00 2015-09-25 05:23:59.910 268 11080.51 137.03 54790.46 88888.00 2015-09-25 05:24:00.410 268 11080.48 137.01 54790.50 88888.00 2015-09-25 05:24:00.910 268 11080.42 136.98 54790.58 88888.00 2015-09-25 05:24:01.410 268 11080.43 137.02 54790.56 88888.00 2015-09-25 05:24:01.910 268 11080.43 137.02 54790.56 88888.00 2015-09-25 05:24:02.410 268 11080.42 136.98 54790.59 88888.00 2015-09-25 05:24:02.910 268 11080.38 136.94 54790.56 88888.00 2015-09-25 05:24:03.410 268 11080.35 136.92 54790.56 88888.00 2015-09-25 05:24:03.910 268 11080.30 136.90 54790.61 88888.00 2015-09-25 05:24:04.410 268 11080.27 136.91 54790.62 88888.00 2015-09-25 05:24:04.910 268 11080.27 136.91 54790.72 88888.00 2015-09-25 05:24:05.410 268 11080.30 136.89 54790.70 88888.00 2015-09-25 05:24:05.910 268 11080.32 136.86 54790.70 88888.00 2015-09-25 05:24:06.410 268 11080.35 136.86 54790.75 88888.00 2015-09-25 05:24:06.910 268 11080.32 136.85 54790.75 88888.00 2015-09-25 05:24:07.410 268 11080.32 136.83 54790.74 88888.00 2015-09-25 05:24:07.910 268 11080.28 136.80 54790.65 88888.00 2015-09-25 05:24:08.410 268 11080.25 136.80 54790.66 88888.00 2015-09-25 05:24:08.910 268 11080.19 136.73 54790.57 88888.00 2015-09-25 05:24:09.410 268 11080.20 136.69 54790.63 88888.00 2015-09-25 05:24:09.910 268 11080.20 136.68 54790.63 88888.00 2015-09-25 05:24:10.410 268 11080.21 136.68 54790.59 88888.00 2015-09-25 05:24:10.910 268 11080.25 136.68 54790.65 88888.00 2015-09-25 05:24:11.410 268 11080.26 136.60 54790.72 88888.00 2015-09-25 05:24:11.910 268 11080.22 136.58 54790.75 88888.00 2015-09-25 05:24:12.410 268 11080.21 136.55 54790.72 88888.00 2015-09-25 05:24:12.910 268 11080.22 136.53 54790.71 88888.00 2015-09-25 05:24:13.410 268 11080.12 136.53 54790.67 88888.00 2015-09-25 05:24:13.910 268 11080.16 136.44 54790.67 88888.00 2015-09-25 05:24:14.410 268 11080.19 136.40 54790.76 88888.00 2015-09-25 05:24:14.910 268 11080.17 136.40 54790.70 88888.00 2015-09-25 05:24:15.410 268 11080.20 136.36 54790.59 88888.00 2015-09-25 05:24:15.910 268 11080.19 136.35 54790.63 88888.00 2015-09-25 05:24:16.410 268 11080.14 136.31 54790.68 88888.00 2015-09-25 05:24:16.910 268 11080.14 136.26 54790.71 88888.00 2015-09-25 05:24:17.410 268 11080.14 136.30 54790.75 88888.00 2015-09-25 05:24:17.910 268 11080.16 136.31 54790.82 88888.00 2015-09-25 05:24:18.410 268 11080.11 136.32 54790.83 88888.00 2015-09-25 05:24:18.910 268 11080.11 136.30 54790.75 88888.00 2015-09-25 05:24:19.410 268 11080.17 136.25 54790.66 88888.00 2015-09-25 05:24:19.910 268 11080.16 136.21 54790.62 88888.00 2015-09-25 05:24:20.410 268 11080.12 136.22 54790.65 88888.00 2015-09-25 05:24:20.910 268 11080.15 136.22 54790.73 88888.00 2015-09-25 05:24:21.410 268 11080.12 136.18 54790.64 88888.00 2015-09-25 05:24:21.910 268 11080.06 136.14 54790.57 88888.00 2015-09-25 05:24:22.410 268 11080.00 136.13 54790.65 88888.00 2015-09-25 05:24:22.910 268 11079.99 136.06 54790.67 88888.00 2015-09-25 05:24:23.410 268 11079.95 136.07 54790.67 88888.00 2015-09-25 05:24:23.910 268 11079.99 136.04 54790.71 88888.00 2015-09-25 05:24:24.410 268 11079.98 136.01 54790.66 88888.00 2015-09-25 05:24:24.910 268 11079.95 136.01 54790.71 88888.00 2015-09-25 05:24:25.410 268 11079.99 136.01 54790.73 88888.00 2015-09-25 05:24:25.910 268 11079.94 136.01 54790.64 88888.00 2015-09-25 05:24:26.410 268 11079.88 136.00 54790.66 88888.00 2015-09-25 05:24:26.910 268 11079.85 136.00 54790.75 88888.00 2015-09-25 05:24:27.410 268 11079.84 135.96 54790.80 88888.00 2015-09-25 05:24:27.910 268 11079.88 135.93 54790.83 88888.00 2015-09-25 05:24:28.410 268 11079.88 135.98 54790.80 88888.00 2015-09-25 05:24:28.910 268 11079.91 135.99 54790.80 88888.00 2015-09-25 05:24:29.410 268 11079.81 135.91 54790.77 88888.00 2015-09-25 05:24:29.910 268 11079.79 135.86 54790.70 88888.00 2015-09-25 05:24:30.410 268 11079.79 135.84 54790.58 88888.00 2015-09-25 05:24:30.910 268 11079.83 135.86 54790.62 88888.00 2015-09-25 05:24:31.410 268 11079.78 135.86 54790.70 88888.00 2015-09-25 05:24:31.910 268 11079.78 135.89 54790.73 88888.00 2015-09-25 05:24:32.410 268 11079.77 135.85 54790.68 88888.00 2015-09-25 05:24:32.910 268 11079.73 135.82 54790.59 88888.00 2015-09-25 05:24:33.410 268 11079.72 135.81 54790.62 88888.00 2015-09-25 05:24:33.910 268 11079.75 135.83 54790.61 88888.00 2015-09-25 05:24:34.410 268 11079.78 135.82 54790.63 88888.00 2015-09-25 05:24:34.910 268 11079.77 135.86 54790.71 88888.00 2015-09-25 05:24:35.410 268 11079.70 135.85 54790.66 88888.00 2015-09-25 05:24:35.910 268 11079.67 135.80 54790.66 88888.00 2015-09-25 05:24:36.410 268 11079.60 135.75 54790.66 88888.00 2015-09-25 05:24:36.910 268 11079.60 135.75 54790.68 88888.00 2015-09-25 05:24:37.410 268 11079.63 135.75 54790.66 88888.00 2015-09-25 05:24:37.910 268 11079.64 135.72 54790.68 88888.00 2015-09-25 05:24:38.410 268 11079.59 135.73 54790.70 88888.00 2015-09-25 05:24:38.910 268 11079.56 135.75 54790.67 88888.00 2015-09-25 05:24:39.410 268 11079.57 135.71 54790.65 88888.00 2015-09-25 05:24:39.910 268 11079.60 135.73 54790.68 88888.00 2015-09-25 05:24:40.410 268 11079.57 135.73 54790.62 88888.00 2015-09-25 05:24:40.910 268 11079.54 135.71 54790.61 88888.00 2015-09-25 05:24:41.410 268 11079.59 135.69 54790.58 88888.00 2015-09-25 05:24:41.910 268 11079.59 135.75 54790.61 88888.00 2015-09-25 05:24:42.410 268 11079.57 135.72 54790.59 88888.00 2015-09-25 05:24:42.910 268 11079.54 135.69 54790.61 88888.00 2015-09-25 05:24:43.410 268 11079.49 135.71 54790.61 88888.00 2015-09-25 05:24:43.910 268 11079.53 135.72 54790.53 88888.00 2015-09-25 05:24:44.410 268 11079.47 135.72 54790.46 88888.00 2015-09-25 05:24:44.910 268 11079.49 135.73 54790.42 88888.00 2015-09-25 05:24:45.410 268 11079.49 135.74 54790.36 88888.00 2015-09-25 05:24:45.910 268 11079.43 135.75 54790.38 88888.00 2015-09-25 05:24:46.410 268 11079.43 135.73 54790.39 88888.00 2015-09-25 05:24:46.910 268 11079.39 135.75 54790.40 88888.00 2015-09-25 05:24:47.410 268 11079.42 135.72 54790.44 88888.00 2015-09-25 05:24:47.910 268 11079.44 135.74 54790.40 88888.00 2015-09-25 05:24:48.410 268 11079.43 135.79 54790.40 88888.00 2015-09-25 05:24:48.910 268 11079.36 135.77 54790.35 88888.00 2015-09-25 05:24:49.410 268 11079.31 135.76 54790.31 88888.00 2015-09-25 05:24:49.910 268 11079.33 135.75 54790.35 88888.00 2015-09-25 05:24:50.410 268 11079.36 135.71 54790.27 88888.00 2015-09-25 05:24:50.910 268 11079.32 135.69 54790.19 88888.00 2015-09-25 05:24:51.410 268 11079.36 135.67 54790.22 88888.00 2015-09-25 05:24:51.910 268 11079.35 135.71 54790.23 88888.00 2015-09-25 05:24:52.410 268 11079.33 135.69 54790.29 88888.00 2015-09-25 05:24:52.910 268 11079.32 135.73 54790.24 88888.00 2015-09-25 05:24:53.410 268 11079.32 135.74 54790.24 88888.00 2015-09-25 05:24:53.910 268 11079.35 135.77 54790.18 88888.00 2015-09-25 05:24:54.410 268 11079.36 135.76 54790.17 88888.00 2015-09-25 05:24:54.910 268 11079.25 135.73 54790.13 88888.00 2015-09-25 05:24:55.410 268 11079.26 135.72 54790.11 88888.00 2015-09-25 05:24:55.910 268 11079.28 135.72 54790.09 88888.00 2015-09-25 05:24:56.410 268 11079.26 135.71 54790.11 88888.00 2015-09-25 05:24:56.910 268 11079.21 135.67 54790.05 88888.00 2015-09-25 05:24:57.410 268 11079.22 135.66 54790.07 88888.00 2015-09-25 05:24:57.910 268 11079.20 135.64 54790.07 88888.00 2015-09-25 05:24:58.410 268 11079.16 135.63 54790.10 88888.00 2015-09-25 05:24:58.910 268 11079.17 135.67 54790.10 88888.00 2015-09-25 05:24:59.410 268 11079.16 135.64 54790.12 88888.00 2015-09-25 05:24:59.910 268 11079.18 135.62 54790.01 88888.00 2015-09-25 05:25:00.410 268 11079.15 135.63 54789.97 88888.00 2015-09-25 05:25:00.910 268 11079.10 135.58 54790.01 88888.00 2015-09-25 05:25:01.410 268 11079.06 135.59 54790.01 88888.00 2015-09-25 05:25:01.910 268 11079.10 135.59 54789.92 88888.00 2015-09-25 05:25:02.410 268 11079.12 135.64 54789.85 88888.00 2015-09-25 05:25:02.910 268 11079.12 135.66 54789.87 88888.00 2015-09-25 05:25:03.410 268 11079.10 135.64 54789.88 88888.00 2015-09-25 05:25:03.910 268 11079.06 135.62 54789.89 88888.00 2015-09-25 05:25:04.410 268 11079.06 135.57 54789.89 88888.00 2015-09-25 05:25:04.910 268 11079.10 135.57 54789.85 88888.00 2015-09-25 05:25:05.410 268 11079.10 135.57 54789.91 88888.00 2015-09-25 05:25:05.910 268 11079.01 135.52 54789.86 88888.00 2015-09-25 05:25:06.410 268 11079.05 135.50 54789.80 88888.00 2015-09-25 05:25:06.910 268 11079.05 135.56 54789.80 88888.00 2015-09-25 05:25:07.410 268 11079.07 135.57 54789.77 88888.00 2015-09-25 05:25:07.910 268 11079.04 135.58 54789.70 88888.00 2015-09-25 05:25:08.410 268 11079.10 135.59 54789.74 88888.00 2015-09-25 05:25:08.910 268 11079.09 135.58 54789.71 88888.00 2015-09-25 05:25:09.410 268 11079.06 135.59 54789.69 88888.00 2015-09-25 05:25:09.910 268 11079.10 135.57 54789.58 88888.00 2015-09-25 05:25:10.410 268 11079.10 135.58 54789.45 88888.00 2015-09-25 05:25:10.910 268 11079.05 135.58 54789.41 88888.00 2015-09-25 05:25:11.410 268 11079.04 135.60 54789.45 88888.00 2015-09-25 05:25:11.910 268 11078.99 135.58 54789.47 88888.00 2015-09-25 05:25:12.410 268 11078.99 135.58 54789.52 88888.00 2015-09-25 05:25:12.910 268 11079.04 135.59 54789.53 88888.00 2015-09-25 05:25:13.410 268 11079.00 135.62 54789.44 88888.00 2015-09-25 05:25:13.910 268 11079.00 135.59 54789.45 88888.00 2015-09-25 05:25:14.410 268 11079.02 135.57 54789.47 88888.00 2015-09-25 05:25:14.910 268 11078.99 135.52 54789.40 88888.00 2015-09-25 05:25:15.410 268 11078.96 135.51 54789.32 88888.00 2015-09-25 05:25:15.910 268 11078.89 135.51 54789.34 88888.00 2015-09-25 05:25:16.410 268 11078.88 135.55 54789.35 88888.00 2015-09-25 05:25:16.910 268 11078.90 135.55 54789.33 88888.00 2015-09-25 05:25:17.410 268 11078.91 135.54 54789.25 88888.00 2015-09-25 05:25:17.910 268 11078.96 135.51 54789.23 88888.00 2015-09-25 05:25:18.410 268 11078.89 135.47 54789.22 88888.00 2015-09-25 05:25:18.910 268 11078.88 135.47 54789.27 88888.00 2015-09-25 05:25:19.410 268 11078.88 135.46 54789.28 88888.00 2015-09-25 05:25:19.910 268 11078.88 135.46 54789.14 88888.00 2015-09-25 05:25:20.410 268 11078.90 135.43 54789.08 88888.00 2015-09-25 05:25:20.910 268 11078.85 135.42 54789.09 88888.00 2015-09-25 05:25:21.410 268 11078.84 135.42 54789.14 88888.00 2015-09-25 05:25:21.910 268 11078.88 135.43 54789.21 88888.00 2015-09-25 05:25:22.410 268 11078.83 135.46 54789.21 88888.00 2015-09-25 05:25:22.910 268 11078.79 135.50 54789.14 88888.00 2015-09-25 05:25:23.410 268 11078.78 135.49 54789.01 88888.00 2015-09-25 05:25:23.910 268 11078.78 135.43 54789.03 88888.00 2015-09-25 05:25:24.410 268 11078.76 135.41 54788.96 88888.00 2015-09-25 05:25:24.910 268 11078.74 135.45 54788.92 88888.00 2015-09-25 05:25:25.410 268 11078.71 135.49 54788.90 88888.00 2015-09-25 05:25:25.910 268 11078.65 135.49 54788.92 88888.00 2015-09-25 05:25:26.410 268 11078.66 135.46 54788.90 88888.00 2015-09-25 05:25:26.910 268 11078.69 135.47 54788.91 88888.00 2015-09-25 05:25:27.410 268 11078.69 135.49 54788.87 88888.00 2015-09-25 05:25:27.910 268 11078.74 135.47 54788.87 88888.00 2015-09-25 05:25:28.410 268 11078.70 135.45 54788.90 88888.00 2015-09-25 05:25:28.910 268 11078.70 135.45 54788.91 88888.00 2015-09-25 05:25:29.410 268 11078.66 135.41 54788.88 88888.00 2015-09-25 05:25:29.910 268 11078.71 135.37 54788.87 88888.00 2015-09-25 05:25:30.410 268 11078.68 135.41 54788.84 88888.00 2015-09-25 05:25:30.910 268 11078.66 135.40 54788.77 88888.00 2015-09-25 05:25:31.410 268 11078.63 135.37 54788.78 88888.00 2015-09-25 05:25:31.910 268 11078.60 135.37 54788.75 88888.00 2015-09-25 05:25:32.410 268 11078.59 135.37 54788.75 88888.00 2015-09-25 05:25:32.910 268 11078.50 135.37 54788.71 88888.00 2015-09-25 05:25:33.410 268 11078.43 135.37 54788.68 88888.00 2015-09-25 05:25:33.910 268 11078.42 135.38 54788.68 88888.00 2015-09-25 05:25:34.410 268 11078.41 135.34 54788.71 88888.00 2015-09-25 05:25:34.910 268 11078.39 135.32 54788.77 88888.00 2015-09-25 05:25:35.410 268 11078.39 135.28 54788.75 88888.00 2015-09-25 05:25:35.910 268 11078.44 135.31 54788.82 88888.00 2015-09-25 05:25:36.410 268 11078.43 135.35 54788.88 88888.00 2015-09-25 05:25:36.910 268 11078.38 135.33 54788.86 88888.00 2015-09-25 05:25:37.410 268 11078.33 135.33 54788.80 88888.00 2015-09-25 05:25:37.910 268 11078.33 135.29 54788.80 88888.00 2015-09-25 05:25:38.410 268 11078.31 135.30 54788.82 88888.00 2015-09-25 05:25:38.910 268 11078.28 135.33 54788.83 88888.00 2015-09-25 05:25:39.410 268 11078.21 135.33 54788.88 88888.00 2015-09-25 05:25:39.910 268 11078.17 135.26 54788.89 88888.00 2015-09-25 05:25:40.410 268 11078.12 135.29 54788.86 88888.00 2015-09-25 05:25:40.910 268 11078.11 135.28 54788.88 88888.00 2015-09-25 05:25:41.410 268 11078.11 135.24 54788.91 88888.00 2015-09-25 05:25:41.910 268 11078.11 135.24 54788.99 88888.00 2015-09-25 05:25:42.410 268 11078.12 135.20 54789.00 88888.00 2015-09-25 05:25:42.910 268 11078.08 135.13 54789.03 88888.00 2015-09-25 05:25:43.410 268 11078.05 135.14 54788.98 88888.00 2015-09-25 05:25:43.910 268 11078.05 135.17 54788.99 88888.00 2015-09-25 05:25:44.410 268 11078.01 135.13 54788.95 88888.00 2015-09-25 05:25:44.910 268 11077.94 135.18 54788.88 88888.00 2015-09-25 05:25:45.410 268 11077.96 135.18 54788.90 88888.00 2015-09-25 05:25:45.910 268 11077.95 135.14 54788.91 88888.00 2015-09-25 05:25:46.410 268 11077.94 135.13 54788.95 88888.00 2015-09-25 05:25:46.910 268 11077.91 135.10 54788.96 88888.00 2015-09-25 05:25:47.410 268 11077.95 135.07 54788.99 88888.00 2015-09-25 05:25:47.910 268 11077.91 135.07 54789.10 88888.00 2015-09-25 05:25:48.410 268 11077.89 135.00 54789.14 88888.00 2015-09-25 05:25:48.910 268 11077.87 135.00 54789.17 88888.00 2015-09-25 05:25:49.410 268 11077.85 134.96 54789.22 88888.00 2015-09-25 05:25:49.910 268 11077.76 134.95 54789.17 88888.00 2015-09-25 05:25:50.410 268 11077.75 134.90 54789.19 88888.00 2015-09-25 05:25:50.910 268 11077.81 134.91 54789.19 88888.00 2015-09-25 05:25:51.410 268 11077.82 134.92 54789.22 88888.00 2015-09-25 05:25:51.910 268 11077.80 134.91 54789.25 88888.00 2015-09-25 05:25:52.410 268 11077.77 134.90 54789.26 88888.00 2015-09-25 05:25:52.910 268 11077.76 134.87 54789.26 88888.00 2015-09-25 05:25:53.410 268 11077.71 134.83 54789.32 88888.00 2015-09-25 05:25:53.910 268 11077.71 134.79 54789.30 88888.00 2015-09-25 05:25:54.410 268 11077.68 134.76 54789.34 88888.00 2015-09-25 05:25:54.910 268 11077.70 134.75 54789.36 88888.00 2015-09-25 05:25:55.410 268 11077.71 134.74 54789.39 88888.00 2015-09-25 05:25:55.910 268 11077.68 134.73 54789.44 88888.00 2015-09-25 05:25:56.410 268 11077.71 134.70 54789.43 88888.00 2015-09-25 05:25:56.910 268 11077.68 134.71 54789.44 88888.00 2015-09-25 05:25:57.410 268 11077.60 134.66 54789.40 88888.00 2015-09-25 05:25:57.910 268 11077.59 134.66 54789.35 88888.00 2015-09-25 05:25:58.410 268 11077.60 134.63 54789.32 88888.00 2015-09-25 05:25:58.910 268 11077.55 134.65 54789.33 88888.00 2015-09-25 05:25:59.410 268 11077.53 134.67 54789.41 88888.00 2015-09-25 05:25:59.910 268 11077.55 134.66 54789.50 88888.00 2015-09-25 05:26:00.410 268 11077.58 134.65 54789.49 88888.00 2015-09-25 05:26:00.910 268 11077.56 134.64 54789.48 88888.00 2015-09-25 05:26:01.410 268 11077.53 134.56 54789.57 88888.00 2015-09-25 05:26:01.910 268 11077.50 134.52 54789.62 88888.00 2015-09-25 05:26:02.410 268 11077.47 134.49 54789.58 88888.00 2015-09-25 05:26:02.910 268 11077.51 134.53 54789.40 88888.00 2015-09-25 05:26:03.410 268 11077.49 134.53 54789.58 88888.00 2015-09-25 05:26:03.910 268 11077.48 134.48 54789.70 88888.00 2015-09-25 05:26:04.410 268 11077.48 134.44 54789.74 88888.00 2015-09-25 05:26:04.910 268 11077.42 134.40 54789.77 88888.00 2015-09-25 05:26:05.410 268 11077.40 134.41 54789.78 88888.00 2015-09-25 05:26:05.910 268 11077.40 134.42 54789.85 88888.00 2015-09-25 05:26:06.410 268 11077.43 134.44 54789.78 88888.00 2015-09-25 05:26:06.910 268 11077.43 134.41 54789.78 88888.00 2015-09-25 05:26:07.410 268 11077.35 134.32 54789.87 88888.00 2015-09-25 05:26:07.910 268 11077.34 134.24 54789.88 88888.00 2015-09-25 05:26:08.410 268 11077.39 134.22 54789.79 88888.00 2015-09-25 05:26:08.910 268 11077.37 134.22 54789.84 88888.00 2015-09-25 05:26:09.410 268 11077.38 134.23 54789.85 88888.00 2015-09-25 05:26:09.910 268 11077.42 134.20 54789.79 88888.00 2015-09-25 05:26:10.410 268 11077.38 134.19 54789.84 88888.00 2015-09-25 05:26:10.910 268 11077.39 134.17 54789.87 88888.00 2015-09-25 05:26:11.410 268 11077.38 134.15 54789.93 88888.00 2015-09-25 05:26:11.910 268 11077.38 134.12 54789.95 88888.00 2015-09-25 05:26:12.410 268 11077.35 134.11 54789.98 88888.00 2015-09-25 05:26:12.910 268 11077.32 134.10 54789.98 88888.00 2015-09-25 05:26:13.410 268 11077.33 134.08 54790.00 88888.00 2015-09-25 05:26:13.910 268 11077.35 134.04 54789.98 88888.00 2015-09-25 05:26:14.410 268 11077.33 134.02 54789.98 88888.00 2015-09-25 05:26:14.910 268 11077.32 134.00 54790.00 88888.00 2015-09-25 05:26:15.410 268 11077.35 133.97 54790.06 88888.00 2015-09-25 05:26:15.910 268 11077.34 133.98 54790.05 88888.00 2015-09-25 05:26:16.410 268 11077.35 133.97 54790.07 88888.00 2015-09-25 05:26:16.910 268 11077.42 133.93 54790.14 88888.00 2015-09-25 05:26:17.410 268 11077.42 133.88 54790.14 88888.00 2015-09-25 05:26:17.910 268 11077.32 133.88 54790.10 88888.00 2015-09-25 05:26:18.410 268 11077.30 133.88 54790.07 88888.00 2015-09-25 05:26:18.910 268 11077.30 133.87 54790.09 88888.00 2015-09-25 05:26:19.410 268 11077.34 133.87 54790.17 88888.00 2015-09-25 05:26:19.910 268 11077.29 133.89 54790.15 88888.00 2015-09-25 05:26:20.410 268 11077.24 133.83 54790.14 88888.00 2015-09-25 05:26:20.910 268 11077.32 133.82 54790.19 88888.00 2015-09-25 05:26:21.410 268 11077.34 133.86 54790.27 88888.00 2015-09-25 05:26:21.910 268 11077.32 133.89 54790.27 88888.00 2015-09-25 05:26:22.410 268 11077.39 133.85 54790.22 88888.00 2015-09-25 05:26:22.910 268 11077.39 133.79 54790.20 88888.00 2015-09-25 05:26:23.410 268 11077.43 133.82 54790.22 88888.00 2015-09-25 05:26:23.910 268 11077.45 133.82 54790.23 88888.00 2015-09-25 05:26:24.410 268 11077.38 133.80 54790.21 88888.00 2015-09-25 05:26:24.910 268 11077.40 133.77 54790.21 88888.00 2015-09-25 05:26:25.410 268 11077.39 133.73 54790.20 88888.00 2015-09-25 05:26:25.910 268 11077.43 133.74 54790.20 88888.00 2015-09-25 05:26:26.410 268 11077.40 133.71 54790.21 88888.00 2015-09-25 05:26:26.910 268 11077.37 133.69 54790.17 88888.00 2015-09-25 05:26:27.410 268 11077.40 133.65 54790.17 88888.00 2015-09-25 05:26:27.910 268 11077.45 133.64 54790.14 88888.00 2015-09-25 05:26:28.410 268 11077.47 133.66 54790.11 88888.00 2015-09-25 05:26:28.910 268 11077.49 133.63 54790.15 88888.00 2015-09-25 05:26:29.410 268 11077.42 133.63 54790.22 88888.00 2015-09-25 05:26:29.910 268 11077.48 133.62 54790.17 88888.00 2015-09-25 05:26:30.410 268 11077.48 133.60 54790.17 88888.00 2015-09-25 05:26:30.910 268 11077.47 133.58 54790.21 88888.00 2015-09-25 05:26:31.410 268 11077.39 133.56 54790.17 88888.00 2015-09-25 05:26:31.910 268 11077.47 133.58 54790.13 88888.00 2015-09-25 05:26:32.410 268 11077.51 133.56 54790.17 88888.00 2015-09-25 05:26:32.910 268 11077.44 133.56 54790.23 88888.00 2015-09-25 05:26:33.410 268 11077.42 133.52 54790.26 88888.00 2015-09-25 05:26:33.910 268 11077.42 133.44 54790.26 88888.00 2015-09-25 05:26:34.410 268 11077.44 133.43 54790.23 88888.00 2015-09-25 05:26:34.910 268 11077.43 133.43 54790.21 88888.00 2015-09-25 05:26:35.410 268 11077.44 133.43 54790.19 88888.00 2015-09-25 05:26:35.910 268 11077.45 133.43 54790.29 88888.00 2015-09-25 05:26:36.410 268 11077.48 133.46 54790.30 88888.00 2015-09-25 05:26:36.910 268 11077.48 133.44 54790.36 88888.00 2015-09-25 05:26:37.410 268 11077.48 133.37 54790.40 88888.00 2015-09-25 05:26:37.910 268 11077.54 133.35 54790.45 88888.00 2015-09-25 05:26:38.410 268 11077.56 133.36 54790.40 88888.00 2015-09-25 05:26:38.910 268 11077.53 133.40 54790.41 88888.00 2015-09-25 05:26:39.410 268 11077.58 133.43 54790.47 88888.00 2015-09-25 05:26:39.910 268 11077.55 133.38 54790.52 88888.00 2015-09-25 05:26:40.410 268 11077.53 133.34 54790.48 88888.00 2015-09-25 05:26:40.910 268 11077.53 133.32 54790.49 88888.00 2015-09-25 05:26:41.410 268 11077.56 133.32 54790.42 88888.00 2015-09-25 05:26:41.910 268 11077.59 133.37 54790.47 88888.00 2015-09-25 05:26:42.410 268 11077.61 133.36 54790.52 88888.00 2015-09-25 05:26:42.910 268 11077.61 133.34 54790.50 88888.00 2015-09-25 05:26:43.410 268 11077.58 133.37 54790.50 88888.00 2015-09-25 05:26:43.910 268 11077.58 133.37 54790.45 88888.00 2015-09-25 05:26:44.410 268 11077.54 133.37 54790.39 88888.00 2015-09-25 05:26:44.910 268 11077.50 133.38 54790.41 88888.00 2015-09-25 05:26:45.410 268 11077.58 133.34 54790.44 88888.00 2015-09-25 05:26:45.910 268 11077.60 133.38 54790.50 88888.00 2015-09-25 05:26:46.410 268 11077.58 133.40 54790.48 88888.00 2015-09-25 05:26:46.910 268 11077.54 133.39 54790.49 88888.00 2015-09-25 05:26:47.410 268 11077.54 133.34 54790.52 88888.00 2015-09-25 05:26:47.910 268 11077.59 133.36 54790.56 88888.00 2015-09-25 05:26:48.410 268 11077.58 133.36 54790.61 88888.00 2015-09-25 05:26:48.910 268 11077.60 133.36 54790.65 88888.00 2015-09-25 05:26:49.410 268 11077.61 133.43 54790.73 88888.00 2015-09-25 05:26:49.910 268 11077.68 133.40 54790.77 88888.00 2015-09-25 05:26:50.410 268 11077.70 133.39 54790.75 88888.00 2015-09-25 05:26:50.910 268 11077.71 133.41 54790.72 88888.00 2015-09-25 05:26:51.410 268 11077.71 133.38 54790.77 88888.00 2015-09-25 05:26:51.910 268 11077.70 133.32 54790.79 88888.00 2015-09-25 05:26:52.410 268 11077.66 133.35 54790.83 88888.00 2015-09-25 05:26:52.910 268 11077.69 133.39 54790.82 88888.00 2015-09-25 05:26:53.410 268 11077.73 133.37 54790.77 88888.00 2015-09-25 05:26:53.910 268 11077.71 133.32 54790.83 88888.00 2015-09-25 05:26:54.410 268 11077.69 133.35 54790.82 88888.00 2015-09-25 05:26:54.910 268 11077.69 133.35 54790.89 88888.00 2015-09-25 05:26:55.410 268 11077.69 133.39 54790.98 88888.00 2015-09-25 05:26:55.910 268 11077.70 133.35 54791.05 88888.00 2015-09-25 05:26:56.411 268 11077.66 133.36 54791.05 88888.00 2015-09-25 05:26:56.911 268 11077.64 133.37 54790.99 88888.00 2015-09-25 05:26:57.411 268 11077.63 133.36 54791.00 88888.00 2015-09-25 05:26:57.911 268 11077.65 133.31 54791.02 88888.00 2015-09-25 05:26:58.411 268 11077.63 133.29 54791.01 88888.00 2015-09-25 05:26:58.911 268 11077.64 133.30 54790.98 88888.00 2015-09-25 05:26:59.411 268 11077.71 133.27 54791.01 88888.00 2015-09-25 05:26:59.911 268 11077.68 133.29 54791.06 88888.00 2015-09-25 05:27:00.411 268 11077.63 133.32 54791.09 88888.00 2015-09-25 05:27:00.911 268 11077.69 133.28 54791.09 88888.00 2015-09-25 05:27:01.411 268 11077.71 133.26 54791.11 88888.00 2015-09-25 05:27:01.911 268 11077.68 133.28 54791.15 88888.00 2015-09-25 05:27:02.411 268 11077.65 133.26 54791.20 88888.00 2015-09-25 05:27:02.911 268 11077.63 133.30 54791.25 88888.00 2015-09-25 05:27:03.411 268 11077.61 133.34 54791.27 88888.00 2015-09-25 05:27:03.911 268 11077.60 133.36 54791.29 88888.00 2015-09-25 05:27:04.411 268 11077.55 133.31 54791.33 88888.00 2015-09-25 05:27:04.911 268 11077.56 133.29 54791.31 88888.00 2015-09-25 05:27:05.411 268 11077.59 133.20 54791.31 88888.00 2015-09-25 05:27:05.911 268 11077.61 133.21 54791.31 88888.00 2015-09-25 05:27:06.411 268 11077.61 133.23 54791.34 88888.00 2015-09-25 05:27:06.911 268 11077.56 133.22 54791.40 88888.00 2015-09-25 05:27:07.411 268 11077.51 133.28 54791.43 88888.00 2015-09-25 05:27:07.911 268 11077.51 133.30 54791.53 88888.00 2015-09-25 05:27:08.411 268 11077.53 133.27 54791.54 88888.00 2015-09-25 05:27:08.911 268 11077.54 133.23 54791.59 88888.00 2015-09-25 05:27:09.411 268 11077.49 133.23 54791.58 88888.00 2015-09-25 05:27:09.911 268 11077.49 133.30 54791.68 88888.00 2015-09-25 05:27:10.411 268 11077.53 133.29 54791.70 88888.00 2015-09-25 05:27:10.911 268 11077.53 133.28 54791.73 88888.00 2015-09-25 05:27:11.411 268 11077.50 133.29 54791.77 88888.00 2015-09-25 05:27:11.911 268 11077.51 133.28 54791.80 88888.00 2015-09-25 05:27:12.411 268 11077.58 133.30 54791.78 88888.00 2015-09-25 05:27:12.911 268 11077.63 133.21 54791.80 88888.00 2015-09-25 05:27:13.411 268 11077.61 133.19 54791.77 88888.00 2015-09-25 05:27:13.911 268 11077.63 133.18 54791.80 88888.00 2015-09-25 05:27:14.411 268 11077.61 133.20 54791.86 88888.00 2015-09-25 05:27:14.911 268 11077.55 133.14 54791.89 88888.00 2015-09-25 05:27:15.411 268 11077.56 133.20 54791.87 88888.00 2015-09-25 05:27:15.911 268 11077.58 133.19 54791.89 88888.00 2015-09-25 05:27:16.411 268 11077.59 133.20 54791.82 88888.00 2015-09-25 05:27:16.911 268 11077.64 133.21 54791.82 88888.00 2015-09-25 05:27:17.411 268 11077.61 133.24 54791.91 88888.00 2015-09-25 05:27:17.911 268 11077.54 133.24 54791.91 88888.00 2015-09-25 05:27:18.411 268 11077.58 133.26 54791.89 88888.00 2015-09-25 05:27:18.911 268 11077.59 133.22 54791.94 88888.00 2015-09-25 05:27:19.411 268 11077.59 133.24 54792.02 88888.00 2015-09-25 05:27:19.911 268 11077.61 133.22 54792.05 88888.00 2015-09-25 05:27:20.411 268 11077.59 133.21 54792.10 88888.00 2015-09-25 05:27:20.911 268 11077.54 133.24 54791.91 88888.00 2015-09-25 05:27:21.411 268 11077.54 133.24 54791.87 88888.00 2015-09-25 05:27:21.911 268 11077.51 133.20 54791.89 88888.00 2015-09-25 05:27:22.411 268 11077.55 133.19 54792.00 88888.00 2015-09-25 05:27:22.911 268 11077.56 133.17 54792.13 88888.00 2015-09-25 05:27:23.411 268 11077.54 133.22 54792.17 88888.00 2015-09-25 05:27:23.911 268 11077.54 133.27 54792.21 88888.00 2015-09-25 05:27:24.411 268 11077.54 133.26 54792.24 88888.00 2015-09-25 05:27:24.911 268 11077.56 133.27 54792.37 88888.00 2015-09-25 05:27:25.411 268 11077.51 133.29 54792.33 88888.00 2015-09-25 05:27:25.911 268 11077.45 133.34 54792.34 88888.00 2015-09-25 05:27:26.411 268 11077.44 133.31 54792.39 88888.00 2015-09-25 05:27:26.911 268 11077.43 133.34 54792.32 88888.00 2015-09-25 05:27:27.411 268 11077.48 133.34 54792.23 88888.00 2015-09-25 05:27:27.911 268 11077.47 133.36 54792.24 88888.00 2015-09-25 05:27:28.411 268 11077.47 133.37 54792.34 88888.00 2015-09-25 05:27:28.911 268 11077.45 133.37 54792.35 88888.00 2015-09-25 05:27:29.411 268 11077.44 133.39 54792.34 88888.00 2015-09-25 05:27:29.911 268 11077.45 133.36 54792.39 88888.00 2015-09-25 05:27:30.411 268 11077.44 133.36 54792.39 88888.00 2015-09-25 05:27:30.911 268 11077.45 133.37 54792.40 88888.00 2015-09-25 05:27:31.411 268 11077.51 133.37 54792.43 88888.00 2015-09-25 05:27:31.911 268 11077.51 133.40 54792.43 88888.00 2015-09-25 05:27:32.411 268 11077.49 133.45 54792.40 88888.00 2015-09-25 05:27:32.911 268 11077.43 133.49 54792.40 88888.00 2015-09-25 05:27:33.411 268 11077.42 133.52 54792.49 88888.00 2015-09-25 05:27:33.911 268 11077.33 133.51 54792.65 88888.00 2015-09-25 05:27:34.411 268 11077.32 133.47 54792.75 88888.00 2015-09-25 05:27:34.911 268 11077.33 133.46 54792.75 88888.00 2015-09-25 05:27:35.411 268 11077.35 133.46 54792.65 88888.00 2015-09-25 05:27:35.911 268 11077.37 133.48 54792.64 88888.00 2015-09-25 05:27:36.411 268 11077.27 133.54 54792.66 88888.00 2015-09-25 05:27:36.911 268 11077.28 133.54 54792.76 88888.00 2015-09-25 05:27:37.411 268 11077.29 133.52 54792.82 88888.00 2015-09-25 05:27:37.911 268 11077.29 133.53 54792.82 88888.00 2015-09-25 05:27:38.411 268 11077.27 133.51 54792.83 88888.00 2015-09-25 05:27:38.911 268 11077.27 133.52 54792.78 88888.00 2015-09-25 05:27:39.411 268 11077.23 133.56 54792.78 88888.00 2015-09-25 05:27:39.911 268 11077.22 133.55 54792.78 88888.00 2015-09-25 05:27:40.411 268 11077.19 133.55 54792.81 88888.00 2015-09-25 05:27:40.911 268 11077.22 133.55 54792.82 88888.00 2015-09-25 05:27:41.411 268 11077.18 133.56 54792.78 88888.00 2015-09-25 05:27:41.911 268 11077.11 133.55 54792.78 88888.00 2015-09-25 05:27:42.411 268 11077.13 133.53 54792.74 88888.00 2015-09-25 05:27:42.911 268 11077.17 133.57 54792.76 88888.00 2015-09-25 05:27:43.411 268 11077.16 133.56 54792.75 88888.00 2015-09-25 05:27:43.911 268 11077.17 133.56 54792.76 88888.00 2015-09-25 05:27:44.411 268 11077.16 133.57 54792.84 88888.00 2015-09-25 05:27:44.911 268 11077.17 133.58 54792.76 88888.00 2015-09-25 05:27:45.411 268 11077.21 133.62 54792.68 88888.00 2015-09-25 05:27:45.911 268 11077.14 133.60 54792.69 88888.00 2015-09-25 05:27:46.411 268 11077.05 133.62 54792.83 88888.00 2015-09-25 05:27:46.911 268 11077.05 133.62 54792.86 88888.00 2015-09-25 05:27:47.411 268 11077.03 133.62 54792.73 88888.00 2015-09-25 05:27:47.911 268 11077.05 133.57 54792.78 88888.00 2015-09-25 05:27:48.411 268 11077.03 133.58 54792.87 88888.00 2015-09-25 05:27:48.911 268 11077.01 133.63 54793.01 88888.00 2015-09-25 05:27:49.411 268 11077.01 133.61 54793.01 88888.00 2015-09-25 05:27:49.911 268 11076.98 133.56 54792.95 88888.00 2015-09-25 05:27:50.411 268 11076.96 133.58 54792.98 88888.00 2015-09-25 05:27:50.911 268 11076.97 133.61 54792.99 88888.00 2015-09-25 05:27:51.411 268 11076.96 133.65 54792.96 88888.00 2015-09-25 05:27:51.911 268 11076.92 133.64 54793.02 88888.00 2015-09-25 05:27:52.411 268 11076.91 133.66 54793.11 88888.00 2015-09-25 05:27:52.911 268 11076.92 133.66 54793.13 88888.00 2015-09-25 05:27:53.411 268 11076.90 133.64 54793.09 88888.00 2015-09-25 05:27:53.911 268 11076.92 133.63 54793.03 88888.00 2015-09-25 05:27:54.411 268 11076.82 133.65 54793.03 88888.00 2015-09-25 05:27:54.911 268 11076.81 133.65 54793.10 88888.00 2015-09-25 05:27:55.411 268 11076.82 133.63 54793.13 88888.00 2015-09-25 05:27:55.911 268 11076.81 133.66 54793.16 88888.00 2015-09-25 05:27:56.411 268 11076.82 133.68 54793.20 88888.00 2015-09-25 05:27:56.911 268 11076.77 133.64 54793.20 88888.00 2015-09-25 05:27:57.411 268 11076.79 133.63 54793.28 88888.00 2015-09-25 05:27:57.911 268 11076.79 133.63 54793.31 88888.00 2015-09-25 05:27:58.411 268 11076.80 133.68 54793.30 88888.00 2015-09-25 05:27:58.911 268 11076.72 133.66 54793.21 88888.00 2015-09-25 05:27:59.411 268 11076.76 133.69 54793.14 88888.00 2015-09-25 05:27:59.911 268 11076.74 133.66 54793.08 88888.00 2015-09-25 05:28:00.411 268 11076.71 133.64 54793.08 88888.00 2015-09-25 05:28:00.911 268 11076.75 133.66 54793.11 88888.00 2015-09-25 05:28:01.411 268 11076.77 133.69 54793.10 88888.00 2015-09-25 05:28:01.911 268 11076.76 133.69 54793.05 88888.00 2015-09-25 05:28:02.411 268 11076.81 133.70 54793.07 88888.00 2015-09-25 05:28:02.911 268 11076.77 133.72 54793.04 88888.00 2015-09-25 05:28:03.411 268 11076.71 133.72 54793.10 88888.00 2015-09-25 05:28:03.911 268 11076.66 133.68 54793.12 88888.00 2015-09-25 05:28:04.411 268 11076.65 133.63 54793.13 88888.00 2015-09-25 05:28:04.911 268 11076.59 133.64 54793.16 88888.00 2015-09-25 05:28:05.411 268 11076.61 133.65 54793.08 88888.00 2015-09-25 05:28:05.911 268 11076.60 133.64 54793.00 88888.00 2015-09-25 05:28:06.411 268 11076.58 133.68 54793.03 88888.00 2015-09-25 05:28:06.911 268 11076.56 133.62 54793.03 88888.00 2015-09-25 05:28:07.411 268 11076.56 133.62 54793.07 88888.00 2015-09-25 05:28:07.911 268 11076.53 133.56 54793.14 88888.00 2015-09-25 05:28:08.411 268 11076.51 133.60 54793.12 88888.00 2015-09-25 05:28:08.911 268 11076.49 133.62 54793.13 88888.00 2015-09-25 05:28:09.411 268 11076.53 133.57 54793.12 88888.00 2015-09-25 05:28:09.911 268 11076.51 133.54 54793.16 88888.00 2015-09-25 05:28:10.411 268 11076.45 133.56 54793.14 88888.00 2015-09-25 05:28:10.911 268 11076.45 133.54 54793.11 88888.00 2015-09-25 05:28:11.411 268 11076.48 133.56 54793.12 88888.00 2015-09-25 05:28:11.911 268 11076.43 133.55 54793.13 88888.00 2015-09-25 05:28:12.411 268 11076.38 133.56 54793.08 88888.00 2015-09-25 05:28:12.911 268 11076.38 133.52 54792.99 88888.00 2015-09-25 05:28:13.411 268 11076.33 133.51 54793.03 88888.00 2015-09-25 05:28:13.911 268 11076.35 133.47 54793.03 88888.00 2015-09-25 05:28:14.411 268 11076.32 133.46 54793.00 88888.00 2015-09-25 05:28:14.911 268 11076.33 133.38 54793.04 88888.00 2015-09-25 05:28:15.411 268 11076.33 133.39 54793.09 88888.00 2015-09-25 05:28:15.911 268 11076.25 133.41 54793.08 88888.00 2015-09-25 05:28:16.411 268 11076.23 133.40 54793.13 88888.00 2015-09-25 05:28:16.911 268 11076.25 133.44 54793.19 88888.00 2015-09-25 05:28:17.411 268 11076.23 133.45 54793.20 88888.00 2015-09-25 05:28:17.911 268 11076.15 133.38 54793.25 88888.00 2015-09-25 05:28:18.411 268 11076.13 133.38 54793.26 88888.00 2015-09-25 05:28:18.911 268 11076.15 133.35 54793.22 88888.00 2015-09-25 05:28:19.411 268 11076.14 133.35 54793.25 88888.00 2015-09-25 05:28:19.911 268 11076.15 133.43 54793.25 88888.00 2015-09-25 05:28:20.411 268 11076.15 133.40 54793.28 88888.00 2015-09-25 05:28:20.911 268 11076.13 133.40 54793.34 88888.00 2015-09-25 05:28:21.411 268 11076.13 133.40 54793.34 88888.00 2015-09-25 05:28:21.911 268 11076.08 133.41 54793.33 88888.00 2015-09-25 05:28:22.411 268 11076.06 133.40 54793.28 88888.00 2015-09-25 05:28:22.911 268 11076.01 133.36 54793.22 88888.00 2015-09-25 05:28:23.411 268 11076.01 133.34 54793.18 88888.00 2015-09-25 05:28:23.911 268 11076.01 133.32 54793.18 88888.00 2015-09-25 05:28:24.411 268 11075.97 133.32 54793.17 88888.00 2015-09-25 05:28:24.911 268 11075.98 133.32 54793.22 88888.00 2015-09-25 05:28:25.411 268 11075.99 133.31 54793.22 88888.00 2015-09-25 05:28:25.911 268 11075.97 133.35 54793.22 88888.00 2015-09-25 05:28:26.411 268 11075.98 133.34 54793.21 88888.00 2015-09-25 05:28:26.911 268 11075.94 133.32 54793.19 88888.00 2015-09-25 05:28:27.411 268 11075.88 133.38 54793.24 88888.00 2015-09-25 05:28:27.911 268 11075.87 133.38 54793.19 88888.00 2015-09-25 05:28:28.411 268 11075.82 133.43 54793.14 88888.00 2015-09-25 05:28:28.911 268 11075.80 133.51 54793.22 88888.00 2015-09-25 05:28:29.411 268 11075.73 133.55 54793.19 88888.00 2015-09-25 05:28:29.911 268 11075.68 133.51 54793.31 88888.00 2015-09-25 05:28:30.411 268 11075.66 133.46 54793.35 88888.00 2015-09-25 05:28:30.911 268 11075.64 133.49 54793.36 88888.00 2015-09-25 05:28:31.411 268 11075.61 133.46 54793.31 88888.00 2015-09-25 05:28:31.911 268 11075.59 133.51 54793.30 88888.00 2015-09-25 05:28:32.411 268 11075.62 133.52 54793.28 88888.00 2015-09-25 05:28:32.911 268 11075.62 133.49 54793.28 88888.00 2015-09-25 05:28:33.411 268 11075.60 133.52 54793.31 88888.00 2015-09-25 05:28:33.911 268 11075.59 133.49 54793.25 88888.00 2015-09-25 05:28:34.411 268 11075.50 133.46 54793.24 88888.00 2015-09-25 05:28:34.911 268 11075.47 133.45 54793.35 88888.00 2015-09-25 05:28:35.411 268 11075.40 133.44 54793.42 88888.00 2015-09-25 05:28:35.911 268 11075.36 133.47 54793.33 88888.00 2015-09-25 05:28:36.411 268 11075.39 133.41 54793.25 88888.00 2015-09-25 05:28:36.911 268 11075.38 133.39 54793.26 88888.00 2015-09-25 05:28:37.411 268 11075.36 133.41 54793.25 88888.00 2015-09-25 05:28:37.911 268 11075.31 133.40 54793.30 88888.00 2015-09-25 05:28:38.411 268 11075.31 133.45 54793.36 88888.00 2015-09-25 05:28:38.911 268 11075.31 133.40 54793.39 88888.00 2015-09-25 05:28:39.411 268 11075.30 133.39 54793.42 88888.00 2015-09-25 05:28:39.911 268 11075.33 133.40 54793.36 88888.00 2015-09-25 05:28:40.411 268 11075.28 133.49 54793.31 88888.00 2015-09-25 05:28:40.911 268 11075.24 133.46 54793.27 88888.00 2015-09-25 05:28:41.411 268 11075.18 133.45 54793.31 88888.00 2015-09-25 05:28:41.911 268 11075.12 133.48 54793.34 88888.00 2015-09-25 05:28:42.411 268 11075.13 133.45 54793.25 88888.00 2015-09-25 05:28:42.911 268 11075.14 133.45 54793.21 88888.00 2015-09-25 05:28:43.411 268 11075.13 133.48 54793.26 88888.00 2015-09-25 05:28:43.911 268 11075.09 133.47 54793.26 88888.00 2015-09-25 05:28:44.411 268 11075.10 133.47 54793.12 88888.00 2015-09-25 05:28:44.911 268 11075.10 133.48 54793.10 88888.00 2015-09-25 05:28:45.411 268 11074.99 133.47 54793.22 88888.00 2015-09-25 05:28:45.911 268 11074.93 133.47 54793.26 88888.00 2015-09-25 05:28:46.411 268 11074.94 133.49 54793.22 88888.00 2015-09-25 05:28:46.911 268 11074.93 133.49 54793.25 88888.00 2015-09-25 05:28:47.411 268 11074.96 133.49 54793.17 88888.00 2015-09-25 05:28:47.911 268 11074.88 133.51 54793.14 88888.00 2015-09-25 05:28:48.411 268 11074.83 133.54 54793.11 88888.00 2015-09-25 05:28:48.911 268 11074.86 133.53 54793.13 88888.00 2015-09-25 05:28:49.411 268 11074.78 133.48 54793.11 88888.00 2015-09-25 05:28:49.911 268 11074.73 133.49 54793.18 88888.00 2015-09-25 05:28:50.411 268 11074.71 133.49 54793.16 88888.00 2015-09-25 05:28:50.911 268 11074.67 133.51 54793.21 88888.00 2015-09-25 05:28:51.411 268 11074.67 133.53 54793.21 88888.00 2015-09-25 05:28:51.911 268 11074.66 133.52 54793.26 88888.00 2015-09-25 05:28:52.411 268 11074.66 133.48 54793.22 88888.00 2015-09-25 05:28:52.911 268 11074.60 133.47 54793.21 88888.00 2015-09-25 05:28:53.411 268 11074.58 133.49 54793.26 88888.00 2015-09-25 05:28:53.911 268 11074.62 133.54 54793.27 88888.00 2015-09-25 05:28:54.411 268 11074.57 133.55 54793.22 88888.00 2015-09-25 05:28:54.911 268 11074.56 133.53 54793.20 88888.00 2015-09-25 05:28:55.411 268 11074.57 133.52 54793.19 88888.00 2015-09-25 05:28:55.911 268 11074.57 133.52 54793.18 88888.00 2015-09-25 05:28:56.411 268 11074.50 133.46 54793.17 88888.00 2015-09-25 05:28:56.911 268 11074.47 133.47 54793.18 88888.00 2015-09-25 05:28:57.411 268 11074.45 133.47 54793.19 88888.00 2015-09-25 05:28:57.911 268 11074.41 133.46 54793.14 88888.00 2015-09-25 05:28:58.411 268 11074.35 133.46 54793.00 88888.00 2015-09-25 05:28:58.911 268 11074.35 133.47 54793.02 88888.00 2015-09-25 05:28:59.411 268 11074.32 133.48 54793.09 88888.00 2015-09-25 05:28:59.911 268 11074.32 133.47 54793.08 88888.00 2015-09-25 05:29:00.411 268 11074.26 133.48 54792.99 88888.00 2015-09-25 05:29:00.911 268 11074.29 133.49 54793.00 88888.00 2015-09-25 05:29:01.411 268 11074.24 133.52 54793.01 88888.00 2015-09-25 05:29:01.911 268 11074.18 133.53 54793.01 88888.00 2015-09-25 05:29:02.411 268 11074.19 133.48 54793.01 88888.00 2015-09-25 05:29:02.911 268 11074.19 133.49 54793.00 88888.00 2015-09-25 05:29:03.411 268 11074.18 133.51 54792.99 88888.00 2015-09-25 05:29:03.911 268 11074.14 133.53 54792.94 88888.00 2015-09-25 05:29:04.411 268 11074.15 133.51 54792.87 88888.00 2015-09-25 05:29:04.911 268 11074.08 133.53 54792.83 88888.00 2015-09-25 05:29:05.411 268 11074.04 133.55 54792.91 88888.00 2015-09-25 05:29:05.911 268 11074.06 133.53 54792.98 88888.00 2015-09-25 05:29:06.411 268 11074.08 133.49 54792.90 88888.00 2015-09-25 05:29:06.911 268 11074.06 133.49 54792.94 88888.00 2015-09-25 05:29:07.411 268 11074.05 133.46 54792.96 88888.00 2015-09-25 05:29:07.911 268 11074.03 133.47 54793.02 88888.00 2015-09-25 05:29:08.411 268 11073.98 133.51 54793.01 88888.00 2015-09-25 05:29:08.911 268 11073.98 133.47 54793.01 88888.00 2015-09-25 05:29:09.411 268 11074.02 133.46 54792.96 88888.00 2015-09-25 05:29:09.911 268 11074.02 133.49 54793.00 88888.00 2015-09-25 05:29:10.411 268 11073.99 133.47 54792.92 88888.00 2015-09-25 05:29:10.911 268 11073.92 133.47 54792.86 88888.00 2015-09-25 05:29:11.411 268 11073.85 133.53 54792.87 88888.00 2015-09-25 05:29:11.911 268 11073.89 133.48 54792.82 88888.00 2015-09-25 05:29:12.411 268 11073.85 133.48 54792.75 88888.00 2015-09-25 05:29:12.911 268 11073.79 133.48 54792.81 88888.00 2015-09-25 05:29:13.411 268 11073.76 133.46 54792.81 88888.00 2015-09-25 05:29:13.911 268 11073.76 133.48 54792.84 88888.00 2015-09-25 05:29:14.411 268 11073.74 133.46 54792.78 88888.00 2015-09-25 05:29:14.911 268 11073.69 133.44 54792.70 88888.00 2015-09-25 05:29:15.411 268 11073.71 133.47 54792.69 88888.00 2015-09-25 05:29:15.911 268 11073.68 133.43 54792.74 88888.00 2015-09-25 05:29:16.411 268 11073.68 133.43 54792.67 88888.00 2015-09-25 05:29:16.911 268 11073.68 133.37 54792.63 88888.00 2015-09-25 05:29:17.411 268 11073.72 133.35 54792.59 88888.00 2015-09-25 05:29:17.911 268 11073.73 133.37 54792.64 88888.00 2015-09-25 05:29:18.411 268 11073.69 133.35 54792.63 88888.00 2015-09-25 05:29:18.911 268 11073.66 133.32 54792.56 88888.00 2015-09-25 05:29:19.411 268 11073.67 133.32 54792.54 88888.00 2015-09-25 05:29:19.911 268 11073.61 133.31 54792.60 88888.00 2015-09-25 05:29:20.411 268 11073.58 133.30 54792.50 88888.00 2015-09-25 05:29:20.911 268 11073.62 133.27 54792.49 88888.00 2015-09-25 05:29:21.411 268 11073.64 133.22 54792.49 88888.00 2015-09-25 05:29:21.911 268 11073.63 133.20 54792.51 88888.00 2015-09-25 05:29:22.411 268 11073.61 133.22 54792.59 88888.00 2015-09-25 05:29:22.911 268 11073.60 133.20 54792.50 88888.00 2015-09-25 05:29:23.411 268 11073.56 133.20 54792.46 88888.00 2015-09-25 05:29:23.911 268 11073.50 133.20 54792.42 88888.00 2015-09-25 05:29:24.411 268 11073.46 133.18 54792.41 88888.00 2015-09-25 05:29:24.911 268 11073.51 133.12 54792.35 88888.00 2015-09-25 05:29:25.411 268 11073.51 133.11 54792.34 88888.00 2015-09-25 05:29:25.911 268 11073.47 133.09 54792.31 88888.00 2015-09-25 05:29:26.411 268 11073.48 133.06 54792.32 88888.00 2015-09-25 05:29:26.911 268 11073.43 133.04 54792.34 88888.00 2015-09-25 05:29:27.411 268 11073.50 133.03 54792.30 88888.00 2015-09-25 05:29:27.911 268 11073.50 133.05 54792.21 88888.00 2015-09-25 05:29:28.411 268 11073.46 133.04 54792.33 88888.00 2015-09-25 05:29:28.911 268 11073.45 133.02 54792.42 88888.00 2015-09-25 05:29:29.411 268 11073.42 133.02 54792.43 88888.00 2015-09-25 05:29:29.911 268 11073.43 133.01 54792.37 88888.00 2015-09-25 05:29:30.411 268 11073.37 133.00 54792.38 88888.00 2015-09-25 05:29:30.911 268 11073.32 133.00 54792.41 88888.00 2015-09-25 05:29:31.411 268 11073.31 133.01 54792.35 88888.00 2015-09-25 05:29:31.911 268 11073.30 133.00 54792.35 88888.00 2015-09-25 05:29:32.411 268 11073.31 132.96 54792.33 88888.00 2015-09-25 05:29:32.911 268 11073.21 132.93 54792.34 88888.00 2015-09-25 05:29:33.411 268 11073.17 132.93 54792.38 88888.00 2015-09-25 05:29:33.911 268 11073.22 132.90 54792.34 88888.00 2015-09-25 05:29:34.411 268 11073.22 132.90 54792.29 88888.00 2015-09-25 05:29:34.911 268 11073.22 132.90 54792.28 88888.00 2015-09-25 05:29:35.411 268 11073.21 132.88 54792.28 88888.00 2015-09-25 05:29:35.911 268 11073.22 132.80 54792.21 88888.00 2015-09-25 05:29:36.411 268 11073.19 132.84 54792.13 88888.00 2015-09-25 05:29:36.911 268 11073.15 132.82 54792.24 88888.00 2015-09-25 05:29:37.411 268 11073.14 132.85 54792.26 88888.00 2015-09-25 05:29:37.911 268 11073.15 132.86 54792.20 88888.00 2015-09-25 05:29:38.411 268 11073.17 132.82 54792.21 88888.00 2015-09-25 05:29:38.911 268 11073.22 132.80 54792.14 88888.00 2015-09-25 05:29:39.411 268 11073.22 132.79 54792.14 88888.00 2015-09-25 05:29:39.911 268 11073.16 132.81 54792.19 88888.00 2015-09-25 05:29:40.411 268 11073.16 132.81 54792.13 88888.00 2015-09-25 05:29:40.911 268 11073.14 132.75 54792.08 88888.00 2015-09-25 05:29:41.411 268 11073.09 132.75 54792.07 88888.00 2015-09-25 05:29:41.911 268 11073.09 132.81 54792.02 88888.00 2015-09-25 05:29:42.411 268 11073.08 132.81 54792.00 88888.00 2015-09-25 05:29:42.911 268 11073.14 132.77 54792.06 88888.00 2015-09-25 05:29:43.411 268 11073.13 132.79 54792.03 88888.00 2015-09-25 05:29:43.911 268 11073.10 132.82 54792.00 88888.00 2015-09-25 05:29:44.411 268 11073.11 132.78 54791.93 88888.00 2015-09-25 05:29:44.911 268 11073.09 132.78 54791.86 88888.00 2015-09-25 05:29:45.411 268 11073.09 132.77 54791.88 88888.00 2015-09-25 05:29:45.911 268 11073.10 132.76 54791.88 88888.00 2015-09-25 05:29:46.411 268 11073.05 132.71 54791.85 88888.00 2015-09-25 05:29:46.911 268 11073.04 132.69 54791.82 88888.00 2015-09-25 05:29:47.411 268 11073.03 132.75 54791.84 88888.00 2015-09-25 05:29:47.911 268 11073.00 132.77 54791.75 88888.00 2015-09-25 05:29:48.411 268 11072.98 132.72 54791.70 88888.00 2015-09-25 05:29:48.911 268 11072.98 132.63 54791.75 88888.00 2015-09-25 05:29:49.411 268 11072.98 132.67 54791.71 88888.00 2015-09-25 05:29:49.911 268 11072.98 132.65 54791.69 88888.00 2015-09-25 05:29:50.411 268 11073.01 132.64 54791.67 88888.00 2015-09-25 05:29:50.911 268 11073.00 132.63 54791.63 88888.00 2015-09-25 05:29:51.411 268 11072.99 132.63 54791.61 88888.00 2015-09-25 05:29:51.911 268 11072.96 132.63 54791.63 88888.00 2015-09-25 05:29:52.411 268 11073.05 132.61 54791.61 88888.00 2015-09-25 05:29:52.911 268 11072.99 132.67 54791.50 88888.00 2015-09-25 05:29:53.411 268 11072.99 132.64 54791.49 88888.00 2015-09-25 05:29:53.911 268 11072.95 132.65 54791.44 88888.00 2015-09-25 05:29:54.411 268 11072.99 132.67 54791.45 88888.00 2015-09-25 05:29:54.911 268 11073.01 132.63 54791.41 88888.00 2015-09-25 05:29:55.411 268 11073.00 132.63 54791.35 88888.00 2015-09-25 05:29:55.911 268 11072.96 132.62 54791.34 88888.00 2015-09-25 05:29:56.412 268 11072.94 132.59 54791.34 88888.00 2015-09-25 05:29:56.912 268 11072.98 132.54 54791.40 88888.00 2015-09-25 05:29:57.412 268 11072.98 132.54 54791.32 88888.00 2015-09-25 05:29:57.912 268 11072.98 132.52 54791.31 88888.00 2015-09-25 05:29:58.412 268 11072.87 132.52 54791.34 88888.00 2015-09-25 05:29:58.912 268 11072.85 132.56 54791.37 88888.00 2015-09-25 05:29:59.412 268 11072.93 132.56 54791.31 88888.00 2015-09-25 05:29:59.912 268 11072.91 132.53 54791.21 88888.00 2015-09-25 05:30:00.412 268 11072.94 132.52 54791.18 88888.00 2015-09-25 05:30:00.912 268 11072.94 132.48 54791.26 88888.00 2015-09-25 05:30:01.412 268 11072.90 132.47 54791.20 88888.00 2015-09-25 05:30:01.912 268 11072.88 132.47 54791.24 88888.00 2015-09-25 05:30:02.412 268 11072.90 132.46 54791.27 88888.00 2015-09-25 05:30:02.912 268 11072.94 132.46 54791.17 88888.00 2015-09-25 05:30:03.412 268 11072.93 132.47 54791.12 88888.00 2015-09-25 05:30:03.912 268 11072.89 132.43 54791.06 88888.00 2015-09-25 05:30:04.412 268 11072.85 132.41 54791.02 88888.00 2015-09-25 05:30:04.912 268 11072.87 132.37 54790.99 88888.00 2015-09-25 05:30:05.412 268 11072.82 132.35 54790.93 88888.00 2015-09-25 05:30:05.912 268 11072.83 132.37 54790.90 88888.00 2015-09-25 05:30:06.412 268 11072.90 132.36 54790.88 88888.00 2015-09-25 05:30:06.912 268 11072.87 132.31 54790.89 88888.00 2015-09-25 05:30:07.412 268 11072.79 132.30 54790.89 88888.00 2015-09-25 05:30:07.912 268 11072.79 132.31 54790.93 88888.00 2015-09-25 05:30:08.412 268 11072.82 132.34 54790.90 88888.00 2015-09-25 05:30:08.912 268 11072.79 132.31 54790.83 88888.00 2015-09-25 05:30:09.412 268 11072.82 132.29 54790.76 88888.00 2015-09-25 05:30:09.912 268 11072.73 132.28 54790.74 88888.00 2015-09-25 05:30:10.412 268 11072.73 132.26 54790.77 88888.00 2015-09-25 05:30:10.912 268 11072.74 132.22 54790.76 88888.00 2015-09-25 05:30:11.412 268 11072.77 132.26 54790.72 88888.00 2015-09-25 05:30:11.912 268 11072.77 132.26 54790.73 88888.00 2015-09-25 05:30:12.412 268 11072.77 132.20 54790.76 88888.00 2015-09-25 05:30:12.912 268 11072.72 132.14 54790.75 88888.00 2015-09-25 05:30:13.412 268 11072.74 132.16 54790.83 88888.00 2015-09-25 05:30:13.912 268 11072.73 132.08 54790.84 88888.00 2015-09-25 05:30:14.412 268 11072.72 132.10 54790.87 88888.00 2015-09-25 05:30:14.912 268 11072.69 132.11 54790.80 88888.00 2015-09-25 05:30:15.412 268 11072.72 132.14 54790.72 88888.00 2015-09-25 05:30:15.912 268 11072.69 132.12 54790.72 88888.00 2015-09-25 05:30:16.412 268 11072.74 132.09 54790.71 88888.00 2015-09-25 05:30:16.912 268 11072.72 132.10 54790.65 88888.00 2015-09-25 05:30:17.412 268 11072.77 132.05 54790.63 88888.00 2015-09-25 05:30:17.912 268 11072.80 132.10 54790.65 88888.00 2015-09-25 05:30:18.412 268 11072.77 132.08 54790.67 88888.00 2015-09-25 05:30:18.912 268 11072.74 132.05 54790.67 88888.00 2015-09-25 05:30:19.412 268 11072.74 132.08 54790.68 88888.00 2015-09-25 05:30:19.912 268 11072.68 132.03 54790.70 88888.00 2015-09-25 05:30:20.412 268 11072.62 132.01 54790.64 88888.00 2015-09-25 05:30:20.912 268 11072.67 132.02 54790.68 88888.00 2015-09-25 05:30:21.412 268 11072.68 131.95 54790.62 88888.00 2015-09-25 05:30:21.912 268 11072.68 131.94 54790.62 88888.00 2015-09-25 05:30:22.412 268 11072.73 131.92 54790.55 88888.00 2015-09-25 05:30:22.912 268 11072.73 131.93 54790.53 88888.00 2015-09-25 05:30:23.412 268 11072.74 131.97 54790.56 88888.00 2015-09-25 05:30:23.912 268 11072.70 131.97 54790.55 88888.00 2015-09-25 05:30:24.412 268 11072.66 131.94 54790.48 88888.00 2015-09-25 05:30:24.912 268 11072.70 131.93 54790.52 88888.00 2015-09-25 05:30:25.412 268 11072.73 131.94 54790.53 88888.00 2015-09-25 05:30:25.912 268 11072.74 131.94 54790.44 88888.00 2015-09-25 05:30:26.412 268 11072.75 131.94 54790.50 88888.00 2015-09-25 05:30:26.912 268 11072.69 131.89 54790.54 88888.00 2015-09-25 05:30:27.412 268 11072.64 131.86 54790.48 88888.00 2015-09-25 05:30:27.912 268 11072.66 131.87 54790.46 88888.00 2015-09-25 05:30:28.412 268 11072.77 131.91 54790.53 88888.00 2015-09-25 05:30:28.912 268 11072.74 131.86 54790.44 88888.00 2015-09-25 05:30:29.412 268 11072.72 131.87 54790.38 88888.00 2015-09-25 05:30:29.912 268 11072.70 131.89 54790.44 88888.00 2015-09-25 05:30:30.412 268 11072.69 131.87 54790.46 88888.00 2015-09-25 05:30:30.912 268 11072.68 131.85 54790.52 88888.00 2015-09-25 05:30:31.412 268 11072.69 131.87 54790.56 88888.00 2015-09-25 05:30:31.912 268 11072.67 131.86 54790.61 88888.00 2015-09-25 05:30:32.412 268 11072.63 131.84 54790.57 88888.00 2015-09-25 05:30:32.912 268 11072.69 131.85 54790.52 88888.00 2015-09-25 05:30:33.412 268 11072.74 131.84 54790.42 88888.00 2015-09-25 05:30:33.912 268 11072.69 131.84 54790.46 88888.00 2015-09-25 05:30:34.412 268 11072.70 131.82 54790.50 88888.00 2015-09-25 05:30:34.912 268 11072.73 131.85 54790.52 88888.00 2015-09-25 05:30:35.412 268 11072.74 131.83 54790.50 88888.00 2015-09-25 05:30:35.912 268 11072.73 131.82 54790.42 88888.00 2015-09-25 05:30:36.412 268 11072.70 131.84 54790.36 88888.00 2015-09-25 05:30:36.912 268 11072.72 131.82 54790.41 88888.00 2015-09-25 05:30:37.412 268 11072.73 131.85 54790.42 88888.00 2015-09-25 05:30:37.912 268 11072.77 131.87 54790.44 88888.00 2015-09-25 05:30:38.412 268 11072.74 131.87 54790.45 88888.00 2015-09-25 05:30:38.912 268 11072.77 131.86 54790.42 88888.00 2015-09-25 05:30:39.412 268 11072.79 131.83 54790.36 88888.00 2015-09-25 05:30:39.912 268 11072.80 131.86 54790.44 88888.00 2015-09-25 05:30:40.412 268 11072.78 131.88 54790.42 88888.00 2015-09-25 05:30:40.912 268 11072.87 131.86 54790.44 88888.00 2015-09-25 05:30:41.412 268 11072.88 131.86 54790.41 88888.00 2015-09-25 05:30:41.912 268 11072.88 131.85 54790.35 88888.00 2015-09-25 05:30:42.412 268 11072.88 131.86 54790.30 88888.00 2015-09-25 05:30:42.912 268 11072.87 131.85 54790.28 88888.00 2015-09-25 05:30:43.412 268 11072.85 131.84 54790.23 88888.00 2015-09-25 05:30:43.912 268 11072.87 131.84 54790.21 88888.00 2015-09-25 05:30:44.412 268 11072.82 131.85 54790.26 88888.00 2015-09-25 05:30:44.912 268 11072.83 131.85 54790.27 88888.00 2015-09-25 05:30:45.412 268 11072.88 131.86 54790.26 88888.00 2015-09-25 05:30:45.912 268 11072.87 131.85 54790.26 88888.00 2015-09-25 05:30:46.412 268 11072.82 131.86 54790.22 88888.00 2015-09-25 05:30:46.912 268 11072.87 131.84 54790.23 88888.00 2015-09-25 05:30:47.412 268 11072.90 131.80 54790.26 88888.00 2015-09-25 05:30:47.912 268 11072.85 131.80 54790.19 88888.00 2015-09-25 05:30:48.412 268 11072.88 131.78 54790.17 88888.00 2015-09-25 05:30:48.912 268 11072.89 131.80 54790.19 88888.00 2015-09-25 05:30:49.412 268 11072.96 131.84 54790.18 88888.00 2015-09-25 05:30:49.912 268 11072.95 131.85 54790.15 88888.00 2015-09-25 05:30:50.412 268 11072.95 131.82 54790.22 88888.00 2015-09-25 05:30:50.912 268 11072.88 131.79 54790.26 88888.00 2015-09-25 05:30:51.412 268 11072.88 131.83 54790.24 88888.00 2015-09-25 05:30:51.912 268 11072.93 131.84 54790.23 88888.00 2015-09-25 05:30:52.412 268 11072.98 131.83 54790.23 88888.00 2015-09-25 05:30:52.912 268 11072.99 131.86 54790.20 88888.00 2015-09-25 05:30:53.412 268 11072.96 131.83 54790.15 88888.00 2015-09-25 05:30:53.912 268 11072.98 131.79 54790.09 88888.00 2015-09-25 05:30:54.412 268 11072.99 131.84 54790.07 88888.00 2015-09-25 05:30:54.912 268 11073.04 131.84 54790.06 88888.00 2015-09-25 05:30:55.412 268 11073.01 131.82 54790.15 88888.00 2015-09-25 05:30:55.912 268 11072.99 131.83 54790.10 88888.00 2015-09-25 05:30:56.412 268 11072.99 131.86 54790.13 88888.00 2015-09-25 05:30:56.912 268 11073.00 131.83 54790.17 88888.00 2015-09-25 05:30:57.412 268 11072.96 131.85 54790.14 88888.00 2015-09-25 05:30:57.912 268 11072.99 131.75 54790.11 88888.00 2015-09-25 05:30:58.412 268 11073.00 131.72 54790.13 88888.00 2015-09-25 05:30:58.912 268 11073.03 131.77 54790.14 88888.00 2015-09-25 05:30:59.412 268 11073.00 131.79 54790.12 88888.00 2015-09-25 05:30:59.912 268 11073.00 131.82 54790.12 88888.00 2015-09-25 05:31:00.412 268 11073.01 131.79 54790.07 88888.00 2015-09-25 05:31:00.912 268 11073.04 131.83 54790.09 88888.00 2015-09-25 05:31:01.412 268 11073.03 131.88 54790.06 88888.00 2015-09-25 05:31:01.912 268 11073.00 131.86 54790.09 88888.00 2015-09-25 05:31:02.412 268 11072.96 131.86 54789.98 88888.00 2015-09-25 05:31:02.912 268 11073.00 131.92 54789.94 88888.00 2015-09-25 05:31:03.412 268 11073.05 131.86 54789.97 88888.00 2015-09-25 05:31:03.912 268 11073.04 131.84 54790.03 88888.00 2015-09-25 05:31:04.412 268 11073.04 131.83 54790.02 88888.00 2015-09-25 05:31:04.912 268 11073.09 131.78 54789.98 88888.00 2015-09-25 05:31:05.412 268 11073.13 131.79 54789.98 88888.00 2015-09-25 05:31:05.912 268 11073.05 131.80 54789.96 88888.00 2015-09-25 05:31:06.412 268 11073.00 131.79 54789.98 88888.00 2015-09-25 05:31:06.912 268 11073.05 131.79 54789.97 88888.00 2015-09-25 05:31:07.412 268 11073.04 131.80 54789.92 88888.00 2015-09-25 05:31:07.912 268 11073.04 131.82 54789.98 88888.00 2015-09-25 05:31:08.412 268 11073.06 131.93 54789.92 88888.00 2015-09-25 05:31:08.912 268 11073.09 131.95 54789.84 88888.00 2015-09-25 05:31:09.412 268 11073.10 131.91 54789.74 88888.00 2015-09-25 05:31:09.912 268 11073.16 131.94 54789.71 88888.00 2015-09-25 05:31:10.412 268 11073.16 131.93 54789.78 88888.00 2015-09-25 05:31:10.912 268 11073.19 131.93 54789.86 88888.00 2015-09-25 05:31:11.412 268 11073.17 131.93 54789.82 88888.00 2015-09-25 05:31:11.912 268 11073.13 131.93 54789.80 88888.00 2015-09-25 05:31:12.412 268 11073.10 131.91 54789.74 88888.00 2015-09-25 05:31:12.912 268 11073.11 131.93 54789.83 88888.00 2015-09-25 05:31:13.412 268 11073.16 131.94 54789.75 88888.00 2015-09-25 05:31:13.912 268 11073.11 131.97 54789.68 88888.00 2015-09-25 05:31:14.412 268 11073.11 131.97 54789.69 88888.00 2015-09-25 05:31:14.912 268 11073.13 131.94 54789.79 88888.00 2015-09-25 05:31:15.412 268 11073.11 131.94 54789.74 88888.00 2015-09-25 05:31:15.912 268 11073.13 131.95 54789.71 88888.00 2015-09-25 05:31:16.412 268 11073.13 131.94 54789.77 88888.00 2015-09-25 05:31:16.912 268 11073.16 131.99 54789.74 88888.00 2015-09-25 05:31:17.412 268 11073.20 131.99 54789.71 88888.00 2015-09-25 05:31:17.912 268 11073.16 131.97 54789.74 88888.00 2015-09-25 05:31:18.412 268 11073.19 132.00 54789.78 88888.00 2015-09-25 05:31:18.912 268 11073.20 132.00 54789.77 88888.00 2015-09-25 05:31:19.412 268 11073.15 132.03 54789.77 88888.00 2015-09-25 05:31:19.912 268 11073.13 132.01 54789.71 88888.00 2015-09-25 05:31:20.412 268 11073.13 132.00 54789.70 88888.00 2015-09-25 05:31:20.912 268 11073.16 131.96 54789.63 88888.00 2015-09-25 05:31:21.412 268 11073.15 131.97 54789.66 88888.00 2015-09-25 05:31:21.912 268 11073.15 131.92 54789.66 88888.00 2015-09-25 05:31:22.412 268 11073.15 131.94 54789.69 88888.00 2015-09-25 05:31:22.912 268 11073.17 131.96 54789.70 88888.00 2015-09-25 05:31:23.412 268 11073.14 131.95 54789.65 88888.00 2015-09-25 05:31:23.912 268 11073.19 131.97 54789.62 88888.00 2015-09-25 05:31:24.412 268 11073.20 132.02 54789.61 88888.00 2015-09-25 05:31:24.912 268 11073.15 132.00 54789.61 88888.00 2015-09-25 05:31:25.412 268 11073.15 131.99 54789.63 88888.00 2015-09-25 05:31:25.912 268 11073.16 132.01 54789.65 88888.00 2015-09-25 05:31:26.412 268 11073.13 131.95 54789.52 88888.00 2015-09-25 05:31:26.912 268 11073.09 131.92 54789.48 88888.00 2015-09-25 05:31:27.412 268 11073.08 131.95 54789.53 88888.00 2015-09-25 05:31:27.912 268 11073.04 132.01 54789.53 88888.00 2015-09-25 05:31:28.412 268 11073.06 132.00 54789.51 88888.00 2015-09-25 05:31:28.912 268 11073.01 131.97 54789.50 88888.00 2015-09-25 05:31:29.412 268 11073.08 131.92 54789.49 88888.00 2015-09-25 05:31:29.912 268 11073.10 131.93 54789.48 88888.00 2015-09-25 05:31:30.412 268 11072.99 132.00 54789.43 88888.00 2015-09-25 05:31:30.912 268 11073.01 132.00 54789.49 88888.00 2015-09-25 05:31:31.412 268 11072.99 131.96 54789.52 88888.00 2015-09-25 05:31:31.912 268 11072.96 131.99 54789.49 88888.00 2015-09-25 05:31:32.412 268 11073.01 132.04 54789.44 88888.00 2015-09-25 05:31:32.912 268 11073.03 132.05 54789.44 88888.00 2015-09-25 05:31:33.412 268 11073.01 132.02 54789.53 88888.00 2015-09-25 05:31:33.912 268 11073.04 132.03 54789.62 88888.00 2015-09-25 05:31:34.412 268 11073.01 132.06 54789.62 88888.00 2015-09-25 05:31:34.912 268 11072.99 132.03 54789.58 88888.00 2015-09-25 05:31:35.412 268 11072.96 132.04 54789.59 88888.00 2015-09-25 05:31:35.912 268 11072.94 132.02 54789.57 88888.00 2015-09-25 05:31:36.412 268 11072.93 132.04 54789.54 88888.00 2015-09-25 05:31:36.912 268 11072.91 132.05 54789.54 88888.00 2015-09-25 05:31:37.412 268 11072.90 132.05 54789.50 88888.00 2015-09-25 05:31:37.912 268 11072.90 132.08 54789.49 88888.00 2015-09-25 05:31:38.412 268 11072.90 132.10 54789.49 88888.00 2015-09-25 05:31:38.912 268 11072.89 132.03 54789.49 88888.00 2015-09-25 05:31:39.412 268 11072.89 132.00 54789.44 88888.00 2015-09-25 05:31:39.912 268 11072.95 132.05 54789.38 88888.00 2015-09-25 05:31:40.412 268 11072.94 132.08 54789.40 88888.00 2015-09-25 05:31:40.912 268 11072.90 132.03 54789.39 88888.00 2015-09-25 05:31:41.412 268 11072.84 132.01 54789.41 88888.00 2015-09-25 05:31:41.912 268 11072.80 132.03 54789.35 88888.00 2015-09-25 05:31:42.412 268 11072.84 132.03 54789.34 88888.00 2015-09-25 05:31:42.912 268 11072.87 132.05 54789.32 88888.00 2015-09-25 05:31:43.412 268 11072.85 132.01 54789.31 88888.00 2015-09-25 05:31:43.912 268 11072.84 132.02 54789.28 88888.00 2015-09-25 05:31:44.412 268 11072.87 132.06 54789.26 88888.00 2015-09-25 05:31:44.912 268 11072.87 132.04 54789.21 88888.00 2015-09-25 05:31:45.412 268 11072.82 132.06 54789.14 88888.00 2015-09-25 05:31:45.912 268 11072.83 132.09 54789.17 88888.00 2015-09-25 05:31:46.412 268 11072.88 132.04 54789.16 88888.00 2015-09-25 05:31:46.912 268 11072.88 132.01 54789.13 88888.00 2015-09-25 05:31:47.412 268 11072.88 132.01 54789.12 88888.00 2015-09-25 05:31:47.912 268 11072.88 132.05 54789.19 88888.00 2015-09-25 05:31:48.412 268 11072.88 132.05 54789.19 88888.00 2015-09-25 05:31:48.912 268 11072.84 132.10 54789.14 88888.00 2015-09-25 05:31:49.412 268 11072.82 132.09 54789.09 88888.00 2015-09-25 05:31:49.912 268 11072.80 132.05 54789.04 88888.00 2015-09-25 05:31:50.412 268 11072.84 132.00 54789.00 88888.00 2015-09-25 05:31:50.912 268 11072.85 132.06 54789.07 88888.00 2015-09-25 05:31:51.412 268 11072.84 132.06 54789.06 88888.00 2015-09-25 05:31:51.912 268 11072.80 132.03 54789.00 88888.00 2015-09-25 05:31:52.412 268 11072.80 132.02 54788.98 88888.00 2015-09-25 05:31:52.912 268 11072.79 131.99 54788.98 88888.00 2015-09-25 05:31:53.412 268 11072.78 131.99 54789.04 88888.00 2015-09-25 05:31:53.912 268 11072.73 132.02 54789.05 88888.00 2015-09-25 05:31:54.412 268 11072.74 132.04 54789.01 88888.00 2015-09-25 05:31:54.912 268 11072.70 132.01 54788.95 88888.00 2015-09-25 05:31:55.412 268 11072.69 131.97 54788.92 88888.00 2015-09-25 05:31:55.912 268 11072.74 131.94 54788.80 88888.00 2015-09-25 05:31:56.412 268 11072.77 131.95 54788.75 88888.00 2015-09-25 05:31:56.912 268 11072.74 131.95 54788.81 88888.00 2015-09-25 05:31:57.412 268 11072.70 131.99 54788.84 88888.00 2015-09-25 05:31:57.912 268 11072.59 132.00 54788.88 88888.00 2015-09-25 05:31:58.412 268 11072.56 132.00 54788.91 88888.00 2015-09-25 05:31:58.912 268 11072.59 132.01 54788.90 88888.00 2015-09-25 05:31:59.412 268 11072.57 132.00 54788.86 88888.00 2015-09-25 05:31:59.912 268 11072.53 131.99 54788.83 88888.00 2015-09-25 05:32:00.412 268 11072.49 132.03 54788.74 88888.00 2015-09-25 05:32:00.912 268 11072.51 132.04 54788.68 88888.00 2015-09-25 05:32:01.412 268 11072.58 132.06 54788.72 88888.00 2015-09-25 05:32:01.912 268 11072.56 132.00 54788.79 88888.00 2015-09-25 05:32:02.412 268 11072.53 132.02 54788.87 88888.00 2015-09-25 05:32:02.912 268 11072.52 132.04 54788.73 88888.00 2015-09-25 05:32:03.412 268 11072.47 132.04 54788.69 88888.00 2015-09-25 05:32:03.912 268 11072.43 132.03 54788.78 88888.00 2015-09-25 05:32:04.412 268 11072.45 131.96 54788.71 88888.00 2015-09-25 05:32:04.912 268 11072.41 131.97 54788.59 88888.00 2015-09-25 05:32:05.412 268 11072.43 132.10 54788.64 88888.00 2015-09-25 05:32:05.912 268 11072.45 132.08 54788.70 88888.00 2015-09-25 05:32:06.412 268 11072.45 132.02 54788.61 88888.00 2015-09-25 05:32:06.912 268 11072.42 131.96 54788.64 88888.00 2015-09-25 05:32:07.412 268 11072.36 132.00 54788.65 88888.00 2015-09-25 05:32:07.912 268 11072.36 132.05 54788.62 88888.00 2015-09-25 05:32:08.412 268 11072.40 132.03 54788.63 88888.00 2015-09-25 05:32:08.912 268 11072.36 132.00 54788.64 88888.00 2015-09-25 05:32:09.412 268 11072.31 132.03 54788.65 88888.00 2015-09-25 05:32:09.912 268 11072.27 132.02 54788.61 88888.00 2015-09-25 05:32:10.412 268 11072.20 131.97 54788.56 88888.00 2015-09-25 05:32:10.912 268 11072.17 131.96 54788.53 88888.00 2015-09-25 05:32:11.412 268 11072.23 131.96 54788.59 88888.00 2015-09-25 05:32:11.912 268 11072.26 131.93 54788.61 88888.00 2015-09-25 05:32:12.412 268 11072.16 132.01 54788.63 88888.00 2015-09-25 05:32:12.912 268 11072.07 132.05 54788.62 88888.00 2015-09-25 05:32:13.412 268 11072.10 132.01 54788.59 88888.00 2015-09-25 05:32:13.912 268 11072.10 131.93 54788.56 88888.00 2015-09-25 05:32:14.412 268 11072.07 131.95 54788.59 88888.00 2015-09-25 05:32:14.912 268 11072.07 131.95 54788.55 88888.00 2015-09-25 05:32:15.412 268 11072.06 131.92 54788.55 88888.00 2015-09-25 05:32:15.912 268 11072.07 131.88 54788.49 88888.00 2015-09-25 05:32:16.412 268 11072.05 131.93 54788.49 88888.00 2015-09-25 05:32:16.912 268 11072.00 131.95 54788.46 88888.00 2015-09-25 05:32:17.412 268 11072.04 131.92 54788.43 88888.00 2015-09-25 05:32:17.912 268 11072.02 131.93 54788.43 88888.00 2015-09-25 05:32:18.412 268 11071.95 131.96 54788.39 88888.00 2015-09-25 05:32:18.912 268 11071.93 131.93 54788.42 88888.00 2015-09-25 05:32:19.412 268 11071.88 131.94 54788.43 88888.00 2015-09-25 05:32:19.912 268 11071.89 131.94 54788.45 88888.00 2015-09-25 05:32:20.412 268 11071.88 131.95 54788.42 88888.00 2015-09-25 05:32:20.912 268 11071.83 131.95 54788.39 88888.00 2015-09-25 05:32:21.412 268 11071.79 131.96 54788.37 88888.00 2015-09-25 05:32:21.912 268 11071.76 131.96 54788.37 88888.00 2015-09-25 05:32:22.412 268 11071.74 131.99 54788.33 88888.00 2015-09-25 05:32:22.912 268 11071.67 132.01 54788.37 88888.00 2015-09-25 05:32:23.412 268 11071.70 131.96 54788.38 88888.00 2015-09-25 05:32:23.912 268 11071.67 131.97 54788.36 88888.00 2015-09-25 05:32:24.412 268 11071.69 132.01 54788.36 88888.00 2015-09-25 05:32:24.912 268 11071.68 131.96 54788.35 88888.00 2015-09-25 05:32:25.412 268 11071.63 131.91 54788.27 88888.00 2015-09-25 05:32:25.912 268 11071.58 131.95 54788.26 88888.00 2015-09-25 05:32:26.412 268 11071.59 131.95 54788.29 88888.00 2015-09-25 05:32:26.912 268 11071.53 131.94 54788.34 88888.00 2015-09-25 05:32:27.412 268 11071.52 132.01 54788.31 88888.00 2015-09-25 05:32:27.912 268 11071.53 132.05 54788.27 88888.00 2015-09-25 05:32:28.412 268 11071.53 132.00 54788.27 88888.00 2015-09-25 05:32:28.912 268 11071.44 132.00 54788.27 88888.00 2015-09-25 05:32:29.412 268 11071.47 131.95 54788.30 88888.00 2015-09-25 05:32:29.912 268 11071.42 132.00 54788.29 88888.00 2015-09-25 05:32:30.412 268 11071.43 132.00 54788.31 88888.00 2015-09-25 05:32:30.912 268 11071.41 132.04 54788.36 88888.00 2015-09-25 05:32:31.412 268 11071.36 132.03 54788.29 88888.00 2015-09-25 05:32:31.912 268 11071.36 131.97 54788.25 88888.00 2015-09-25 05:32:32.412 268 11071.31 131.97 54788.24 88888.00 2015-09-25 05:32:32.912 268 11071.31 132.02 54788.20 88888.00 2015-09-25 05:32:33.412 268 11071.26 132.00 54788.13 88888.00 2015-09-25 05:32:33.912 268 11071.23 132.04 54788.17 88888.00 2015-09-25 05:32:34.412 268 11071.27 132.03 54788.16 88888.00 2015-09-25 05:32:34.912 268 11071.22 132.04 54788.14 88888.00 2015-09-25 05:32:35.412 268 11071.18 131.99 54788.11 88888.00 2015-09-25 05:32:35.912 268 11071.16 131.96 54788.12 88888.00 2015-09-25 05:32:36.412 268 11071.13 132.00 54788.17 88888.00 2015-09-25 05:32:36.912 268 11071.10 132.01 54788.16 88888.00 2015-09-25 05:32:37.412 268 11071.10 132.08 54788.14 88888.00 2015-09-25 05:32:37.912 268 11071.06 132.09 54788.09 88888.00 2015-09-25 05:32:38.412 268 11071.04 132.06 54788.07 88888.00 2015-09-25 05:32:38.912 268 11071.02 132.08 54788.04 88888.00 2015-09-25 05:32:39.412 268 11070.95 132.04 54788.04 88888.00 2015-09-25 05:32:39.912 268 11070.90 132.05 54788.04 88888.00 2015-09-25 05:32:40.412 268 11070.92 132.05 54788.02 88888.00 2015-09-25 05:32:40.912 268 11070.96 132.03 54788.07 88888.00 2015-09-25 05:32:41.412 268 11070.92 132.04 54788.10 88888.00 2015-09-25 05:32:41.912 268 11070.85 132.06 54788.12 88888.00 2015-09-25 05:32:42.412 268 11070.86 132.09 54788.08 88888.00 2015-09-25 05:32:42.912 268 11070.83 132.10 54788.00 88888.00 2015-09-25 05:32:43.412 268 11070.79 132.12 54787.94 88888.00 2015-09-25 05:32:43.912 268 11070.74 132.11 54787.90 88888.00 2015-09-25 05:32:44.412 268 11070.74 132.05 54787.89 88888.00 2015-09-25 05:32:44.912 268 11070.78 132.03 54787.87 88888.00 2015-09-25 05:32:45.412 268 11070.78 132.04 54787.89 88888.00 2015-09-25 05:32:45.912 268 11070.69 132.05 54787.94 88888.00 2015-09-25 05:32:46.412 268 11070.64 132.08 54787.98 88888.00 2015-09-25 05:32:46.912 268 11070.61 132.10 54787.99 88888.00 2015-09-25 05:32:47.412 268 11070.60 132.11 54787.98 88888.00 2015-09-25 05:32:47.912 268 11070.60 132.08 54787.95 88888.00 2015-09-25 05:32:48.412 268 11070.59 132.10 54787.92 88888.00 2015-09-25 05:32:48.912 268 11070.49 132.11 54787.86 88888.00 2015-09-25 05:32:49.412 268 11070.45 132.11 54787.87 88888.00 2015-09-25 05:32:49.912 268 11070.44 132.10 54787.90 88888.00 2015-09-25 05:32:50.412 268 11070.47 132.13 54787.91 88888.00 2015-09-25 05:32:50.912 268 11070.42 132.12 54787.90 88888.00 2015-09-25 05:32:51.412 268 11070.33 132.12 54787.86 88888.00 2015-09-25 05:32:51.912 268 11070.36 132.12 54787.86 88888.00 2015-09-25 05:32:52.412 268 11070.33 132.16 54787.82 88888.00 2015-09-25 05:32:52.912 268 11070.33 132.17 54787.80 88888.00 2015-09-25 05:32:53.412 268 11070.26 132.17 54787.74 88888.00 2015-09-25 05:32:53.912 268 11070.19 132.13 54787.77 88888.00 2015-09-25 05:32:54.412 268 11070.16 132.13 54787.83 88888.00 2015-09-25 05:32:54.912 268 11070.11 132.17 54787.82 88888.00 2015-09-25 05:32:55.412 268 11070.06 132.13 54787.80 88888.00 2015-09-25 05:32:55.912 268 11070.03 132.16 54787.89 88888.00 2015-09-25 05:32:56.412 268 11070.02 132.21 54787.83 88888.00 2015-09-25 05:32:56.912 268 11069.96 132.22 54787.80 88888.00 2015-09-25 05:32:57.412 268 11069.92 132.22 54787.82 88888.00 2015-09-25 05:32:57.912 268 11069.89 132.25 54787.87 88888.00 2015-09-25 05:32:58.412 268 11069.79 132.22 54787.89 88888.00 2015-09-25 05:32:58.912 268 11069.76 132.16 54787.92 88888.00 2015-09-25 05:32:59.412 268 11069.75 132.18 54787.86 88888.00 2015-09-25 05:32:59.912 268 11069.70 132.20 54787.85 88888.00 2015-09-25 05:33:00.412 268 11069.70 132.22 54787.82 88888.00 2015-09-25 05:33:00.912 268 11069.70 132.24 54787.92 88888.00 2015-09-25 05:33:01.412 268 11069.68 132.25 54787.94 88888.00 2015-09-25 05:33:01.912 268 11069.61 132.22 54787.89 88888.00 2015-09-25 05:33:02.412 268 11069.56 132.22 54787.93 88888.00 2015-09-25 05:33:02.912 268 11069.51 132.27 54788.02 88888.00 2015-09-25 05:33:03.412 268 11069.54 132.27 54788.05 88888.00 2015-09-25 05:33:03.912 268 11069.46 132.28 54788.01 88888.00 2015-09-25 05:33:04.412 268 11069.44 132.25 54787.96 88888.00 2015-09-25 05:33:04.912 268 11069.44 132.28 54787.94 88888.00 2015-09-25 05:33:05.412 268 11069.33 132.28 54787.99 88888.00 2015-09-25 05:33:05.912 268 11069.30 132.29 54788.02 88888.00 2015-09-25 05:33:06.412 268 11069.25 132.28 54788.04 88888.00 2015-09-25 05:33:06.912 268 11069.18 132.27 54787.96 88888.00 2015-09-25 05:33:07.412 268 11069.21 132.33 54787.92 88888.00 2015-09-25 05:33:07.912 268 11069.17 132.34 54787.93 88888.00 2015-09-25 05:33:08.412 268 11069.16 132.33 54787.99 88888.00 2015-09-25 05:33:08.912 268 11069.14 132.31 54788.01 88888.00 2015-09-25 05:33:09.412 268 11069.07 132.31 54787.99 88888.00 2015-09-25 05:33:09.912 268 11068.97 132.31 54788.00 88888.00 2015-09-25 05:33:10.412 268 11068.95 132.33 54788.03 88888.00 2015-09-25 05:33:10.912 268 11068.90 132.41 54788.04 88888.00 2015-09-25 05:33:11.412 268 11068.88 132.36 54788.09 88888.00 2015-09-25 05:33:11.912 268 11068.87 132.33 54788.05 88888.00 2015-09-25 05:33:12.412 268 11068.82 132.28 54787.99 88888.00 2015-09-25 05:33:12.912 268 11068.74 132.30 54787.98 88888.00 2015-09-25 05:33:13.412 268 11068.71 132.33 54788.09 88888.00 2015-09-25 05:33:13.912 268 11068.71 132.33 54788.08 88888.00 2015-09-25 05:33:14.412 268 11068.70 132.34 54788.10 88888.00 2015-09-25 05:33:14.912 268 11068.67 132.34 54788.04 88888.00 2015-09-25 05:33:15.412 268 11068.64 132.31 54788.01 88888.00 2015-09-25 05:33:15.912 268 11068.62 132.34 54788.07 88888.00 2015-09-25 05:33:16.413 268 11068.57 132.34 54788.04 88888.00 2015-09-25 05:33:16.913 268 11068.50 132.33 54788.00 88888.00 2015-09-25 05:33:17.413 268 11068.48 132.29 54788.02 88888.00 2015-09-25 05:33:17.913 268 11068.44 132.29 54788.01 88888.00 2015-09-25 05:33:18.413 268 11068.40 132.35 54788.07 88888.00 2015-09-25 05:33:18.913 268 11068.34 132.37 54788.05 88888.00 2015-09-25 05:33:19.413 268 11068.30 132.34 54787.98 88888.00 2015-09-25 05:33:19.913 268 11068.31 132.39 54787.99 88888.00 2015-09-25 05:33:20.413 268 11068.24 132.37 54787.98 88888.00 2015-09-25 05:33:20.913 268 11068.14 132.35 54787.96 88888.00 2015-09-25 05:33:21.413 268 11068.13 132.31 54787.98 88888.00 2015-09-25 05:33:21.913 268 11068.12 132.35 54788.01 88888.00 2015-09-25 05:33:22.413 268 11068.09 132.37 54788.01 88888.00 2015-09-25 05:33:22.913 268 11068.01 132.39 54788.00 88888.00 2015-09-25 05:33:23.413 268 11067.97 132.41 54788.05 88888.00 2015-09-25 05:33:23.913 268 11067.96 132.41 54788.11 88888.00 2015-09-25 05:33:24.413 268 11067.94 132.39 54788.10 88888.00 2015-09-25 05:33:24.913 268 11067.91 132.37 54788.09 88888.00 2015-09-25 05:33:25.413 268 11067.81 132.41 54788.02 88888.00 2015-09-25 05:33:25.913 268 11067.77 132.42 54788.07 88888.00 2015-09-25 05:33:26.413 268 11067.78 132.42 54788.13 88888.00 2015-09-25 05:33:26.913 268 11067.77 132.41 54788.18 88888.00 2015-09-25 05:33:27.413 268 11067.73 132.39 54788.18 88888.00 2015-09-25 05:33:27.913 268 11067.68 132.38 54788.17 88888.00 2015-09-25 05:33:28.413 268 11067.67 132.39 54788.16 88888.00 2015-09-25 05:33:28.913 268 11067.63 132.42 54788.09 88888.00 2015-09-25 05:33:29.413 268 11067.60 132.45 54788.09 88888.00 2015-09-25 05:33:29.913 268 11067.54 132.42 54788.09 88888.00 2015-09-25 05:33:30.413 268 11067.54 132.37 54788.16 88888.00 2015-09-25 05:33:30.913 268 11067.50 132.35 54788.22 88888.00 2015-09-25 05:33:31.413 268 11067.44 132.35 54788.11 88888.00 2015-09-25 05:33:31.913 268 11067.45 132.33 54788.05 88888.00 2015-09-25 05:33:32.413 268 11067.36 132.34 54788.13 88888.00 2015-09-25 05:33:32.913 268 11067.28 132.39 54788.12 88888.00 2015-09-25 05:33:33.413 268 11067.28 132.44 54788.10 88888.00 2015-09-25 05:33:33.913 268 11067.24 132.41 54788.25 88888.00 2015-09-25 05:33:34.413 268 11067.24 132.41 54788.25 88888.00 2015-09-25 05:33:34.913 268 11067.18 132.43 54788.14 88888.00 2015-09-25 05:33:35.413 268 11067.12 132.42 54788.20 88888.00 2015-09-25 05:33:35.913 268 11067.12 132.44 54788.26 88888.00 2015-09-25 05:33:36.413 268 11067.08 132.45 54788.19 88888.00 2015-09-25 05:33:36.913 268 11067.03 132.46 54788.16 88888.00 2015-09-25 05:33:37.413 268 11067.05 132.48 54788.29 88888.00 2015-09-25 05:33:37.913 268 11067.00 132.43 54788.30 88888.00 2015-09-25 05:33:38.413 268 11066.97 132.46 54788.28 88888.00 2015-09-25 05:33:38.913 268 11066.99 132.50 54788.25 88888.00 2015-09-25 05:33:39.413 268 11066.92 132.50 54788.30 88888.00 2015-09-25 05:33:39.913 268 11066.81 132.51 54788.36 88888.00 2015-09-25 05:33:40.413 268 11066.83 132.48 54788.37 88888.00 2015-09-25 05:33:40.913 268 11066.78 132.48 54788.38 88888.00 2015-09-25 05:33:41.413 268 11066.70 132.48 54788.42 88888.00 2015-09-25 05:33:41.913 268 11066.63 132.48 54788.48 88888.00 2015-09-25 05:33:42.413 268 11066.58 132.48 54788.52 88888.00 2015-09-25 05:33:42.913 268 11066.53 132.48 54788.55 88888.00 2015-09-25 05:33:43.413 268 11066.53 132.51 54788.56 88888.00 2015-09-25 05:33:43.913 268 11066.50 132.53 54788.57 88888.00 2015-09-25 05:33:44.413 268 11066.44 132.50 54788.56 88888.00 2015-09-25 05:33:44.913 268 11066.44 132.52 54788.55 88888.00 2015-09-25 05:33:45.413 268 11066.41 132.51 54788.56 88888.00 2015-09-25 05:33:45.913 268 11066.37 132.56 54788.52 88888.00 2015-09-25 05:33:46.413 268 11066.32 132.59 54788.59 88888.00 2015-09-25 05:33:46.913 268 11066.31 132.56 54788.59 88888.00 2015-09-25 05:33:47.413 268 11066.31 132.54 54788.59 88888.00 2015-09-25 05:33:47.913 268 11066.30 132.55 54788.61 88888.00 2015-09-25 05:33:48.413 268 11066.29 132.60 54788.62 88888.00 2015-09-25 05:33:48.913 268 11066.21 132.61 54788.59 88888.00 2015-09-25 05:33:49.413 268 11066.15 132.62 54788.60 88888.00 2015-09-25 05:33:49.913 268 11066.14 132.62 54788.62 88888.00 2015-09-25 05:33:50.413 268 11066.10 132.64 54788.64 88888.00 2015-09-25 05:33:50.913 268 11066.10 132.60 54788.60 88888.00 2015-09-25 05:33:51.413 268 11066.06 132.61 54788.59 88888.00 2015-09-25 05:33:51.913 268 11066.00 132.67 54788.55 88888.00 2015-09-25 05:33:52.413 268 11065.99 132.63 54788.56 88888.00 2015-09-25 05:33:52.913 268 11065.90 132.63 54788.61 88888.00 2015-09-25 05:33:53.413 268 11065.95 132.67 54788.54 88888.00 2015-09-25 05:33:53.913 268 11065.95 132.68 54788.52 88888.00 2015-09-25 05:33:54.413 268 11065.92 132.71 54788.62 88888.00 2015-09-25 05:33:54.913 268 11065.89 132.69 54788.68 88888.00 2015-09-25 05:33:55.413 268 11065.87 132.71 54788.71 88888.00 2015-09-25 05:33:55.913 268 11065.80 132.69 54788.72 88888.00 2015-09-25 05:33:56.413 268 11065.79 132.70 54788.75 88888.00 2015-09-25 05:33:56.913 268 11065.80 132.75 54788.73 88888.00 2015-09-25 05:33:57.413 268 11065.83 132.80 54788.66 88888.00 2015-09-25 05:33:57.913 268 11065.77 132.78 54788.70 88888.00 2015-09-25 05:33:58.413 268 11065.74 132.78 54788.74 88888.00 2015-09-25 05:33:58.913 268 11065.66 132.82 54788.73 88888.00 2015-09-25 05:33:59.413 268 11065.68 132.85 54788.74 88888.00 2015-09-25 05:33:59.913 268 11065.69 132.85 54788.79 88888.00 2015-09-25 05:34:00.413 268 11065.64 132.85 54788.71 88888.00 2015-09-25 05:34:00.913 268 11065.63 132.87 54788.65 88888.00 2015-09-25 05:34:01.413 268 11065.67 132.93 54788.70 88888.00 2015-09-25 05:34:01.913 268 11065.67 132.94 54788.73 88888.00 2015-09-25 05:34:02.413 268 11065.61 132.93 54788.77 88888.00 2015-09-25 05:34:02.913 268 11065.53 132.93 54788.79 88888.00 2015-09-25 05:34:03.413 268 11065.52 132.97 54788.82 88888.00 2015-09-25 05:34:03.913 268 11065.50 132.96 54788.84 88888.00 2015-09-25 05:34:04.413 268 11065.55 132.97 54788.88 88888.00 2015-09-25 05:34:04.913 268 11065.53 133.01 54788.88 88888.00 2015-09-25 05:34:05.413 268 11065.51 133.02 54788.86 88888.00 2015-09-25 05:34:05.913 268 11065.46 133.01 54788.86 88888.00 2015-09-25 05:34:06.413 268 11065.46 132.97 54788.90 88888.00 2015-09-25 05:34:06.913 268 11065.43 132.95 54788.91 88888.00 2015-09-25 05:34:07.413 268 11065.43 133.00 54788.88 88888.00 2015-09-25 05:34:07.913 268 11065.47 133.09 54788.91 88888.00 2015-09-25 05:34:08.413 268 11065.45 133.11 54788.97 88888.00 2015-09-25 05:34:08.913 268 11065.41 133.13 54789.01 88888.00 2015-09-25 05:34:09.413 268 11065.25 133.13 54788.97 88888.00 2015-09-25 05:34:09.913 268 11065.31 133.13 54788.93 88888.00 2015-09-25 05:34:10.413 268 11065.37 133.17 54788.95 88888.00 2015-09-25 05:34:10.913 268 11065.37 133.18 54788.97 88888.00 2015-09-25 05:34:11.413 268 11065.35 133.22 54789.06 88888.00 2015-09-25 05:34:11.913 268 11065.33 133.20 54789.06 88888.00 2015-09-25 05:34:12.413 268 11065.30 133.20 54789.07 88888.00 2015-09-25 05:34:12.913 268 11065.24 133.23 54789.07 88888.00 2015-09-25 05:34:13.413 268 11065.29 133.22 54789.07 88888.00 2015-09-25 05:34:13.913 268 11065.29 133.24 54789.12 88888.00 2015-09-25 05:34:14.413 268 11065.17 133.31 54789.25 88888.00 2015-09-25 05:34:14.913 268 11065.20 133.37 54789.25 88888.00 2015-09-25 05:34:15.413 268 11065.24 133.37 54789.16 88888.00 2015-09-25 05:34:15.913 268 11065.24 133.31 54789.13 88888.00 2015-09-25 05:34:16.413 268 11065.20 133.31 54789.06 88888.00 2015-09-25 05:34:16.913 268 11065.20 133.31 54789.14 88888.00 2015-09-25 05:34:17.413 268 11065.17 133.40 54789.17 88888.00 2015-09-25 05:34:17.913 268 11065.17 133.43 54789.23 88888.00 2015-09-25 05:34:18.413 268 11065.16 133.38 54789.28 88888.00 2015-09-25 05:34:18.913 268 11065.15 133.43 54789.34 88888.00 2015-09-25 05:34:19.413 268 11065.16 133.45 54789.31 88888.00 2015-09-25 05:34:19.913 268 11065.24 133.44 54789.31 88888.00 2015-09-25 05:34:20.413 268 11065.26 133.46 54789.33 88888.00 2015-09-25 05:34:20.913 268 11065.21 133.51 54789.27 88888.00 2015-09-25 05:34:21.413 268 11065.24 133.52 54789.31 88888.00 2015-09-25 05:34:21.913 268 11065.27 133.46 54789.31 88888.00 2015-09-25 05:34:22.413 268 11065.30 133.47 54789.30 88888.00 2015-09-25 05:34:22.913 268 11065.25 133.53 54789.32 88888.00 2015-09-25 05:34:23.413 268 11065.22 133.56 54789.40 88888.00 2015-09-25 05:34:23.913 268 11065.19 133.56 54789.42 88888.00 2015-09-25 05:34:24.413 268 11065.20 133.56 54789.42 88888.00 2015-09-25 05:34:24.913 268 11065.24 133.60 54789.35 88888.00 2015-09-25 05:34:25.413 268 11065.26 133.64 54789.35 88888.00 2015-09-25 05:34:25.913 268 11065.20 133.66 54789.41 88888.00 2015-09-25 05:34:26.413 268 11065.24 133.66 54789.42 88888.00 2015-09-25 05:34:26.913 268 11065.20 133.69 54789.44 88888.00 2015-09-25 05:34:27.413 268 11065.21 133.69 54789.47 88888.00 2015-09-25 05:34:27.913 268 11065.22 133.71 54789.51 88888.00 2015-09-25 05:34:28.413 268 11065.25 133.72 54789.45 88888.00 2015-09-25 05:34:28.913 268 11065.30 133.72 54789.49 88888.00 2015-09-25 05:34:29.413 268 11065.30 133.72 54789.53 88888.00 2015-09-25 05:34:29.913 268 11065.25 133.73 54789.48 88888.00 2015-09-25 05:34:30.413 268 11065.24 133.73 54789.51 88888.00 2015-09-25 05:34:30.913 268 11065.31 133.78 54789.51 88888.00 2015-09-25 05:34:31.413 268 11065.32 133.81 54789.51 88888.00 2015-09-25 05:34:31.913 268 11065.27 133.79 54789.54 88888.00 2015-09-25 05:34:32.413 268 11065.22 133.78 54789.57 88888.00 2015-09-25 05:34:32.913 268 11065.32 133.81 54789.65 88888.00 2015-09-25 05:34:33.413 268 11065.33 133.81 54789.67 88888.00 2015-09-25 05:34:33.913 268 11065.36 133.78 54789.69 88888.00 2015-09-25 05:34:34.413 268 11065.33 133.78 54789.65 88888.00 2015-09-25 05:34:34.913 268 11065.35 133.80 54789.62 88888.00 2015-09-25 05:34:35.413 268 11065.40 133.79 54789.65 88888.00 2015-09-25 05:34:35.913 268 11065.41 133.79 54789.65 88888.00 2015-09-25 05:34:36.413 268 11065.43 133.86 54789.63 88888.00 2015-09-25 05:34:36.913 268 11065.45 133.80 54789.68 88888.00 2015-09-25 05:34:37.413 268 11065.43 133.80 54789.71 88888.00 2015-09-25 05:34:37.913 268 11065.38 133.81 54789.73 88888.00 2015-09-25 05:34:38.413 268 11065.46 133.83 54789.77 88888.00 2015-09-25 05:34:38.913 268 11065.50 133.87 54789.79 88888.00 2015-09-25 05:34:39.413 268 11065.46 133.90 54789.84 88888.00 2015-09-25 05:34:39.913 268 11065.41 133.97 54789.82 88888.00 2015-09-25 05:34:40.413 268 11065.47 133.95 54789.83 88888.00 2015-09-25 05:34:40.913 268 11065.46 133.97 54789.83 88888.00 2015-09-25 05:34:41.413 268 11065.48 133.98 54789.84 88888.00 2015-09-25 05:34:41.913 268 11065.55 134.03 54789.87 88888.00 2015-09-25 05:34:42.413 268 11065.55 134.05 54789.88 88888.00 2015-09-25 05:34:42.913 268 11065.56 134.06 54789.91 88888.00 2015-09-25 05:34:43.413 268 11065.50 134.00 54789.87 88888.00 2015-09-25 05:34:43.913 268 11065.55 134.00 54789.87 88888.00 2015-09-25 05:34:44.413 268 11065.55 134.08 54789.89 88888.00 2015-09-25 05:34:44.913 268 11065.55 134.06 54789.92 88888.00 2015-09-25 05:34:45.413 268 11065.53 134.00 54789.95 88888.00 2015-09-25 05:34:45.913 268 11065.56 134.04 54789.92 88888.00 2015-09-25 05:34:46.413 268 11065.57 134.08 54789.96 88888.00 2015-09-25 05:34:46.913 268 11065.61 134.08 54789.97 88888.00 2015-09-25 05:34:47.413 268 11065.66 134.11 54789.94 88888.00 2015-09-25 05:34:47.913 268 11065.64 134.11 54790.00 88888.00 2015-09-25 05:34:48.413 268 11065.63 134.14 54790.05 88888.00 2015-09-25 05:34:48.913 268 11065.61 134.16 54790.07 88888.00 2015-09-25 05:34:49.413 268 11065.64 134.13 54790.00 88888.00 2015-09-25 05:34:49.913 268 11065.64 134.16 54790.01 88888.00 2015-09-25 05:34:50.413 268 11065.64 134.15 54790.05 88888.00 2015-09-25 05:34:50.913 268 11065.73 134.20 54790.06 88888.00 2015-09-25 05:34:51.413 268 11065.77 134.21 54790.07 88888.00 2015-09-25 05:34:51.913 268 11065.76 134.28 54790.11 88888.00 2015-09-25 05:34:52.413 268 11065.76 134.29 54790.15 88888.00 2015-09-25 05:34:52.913 268 11065.78 134.27 54790.15 88888.00 2015-09-25 05:34:53.413 268 11065.77 134.29 54790.21 88888.00 2015-09-25 05:34:53.913 268 11065.82 134.31 54790.13 88888.00 2015-09-25 05:34:54.413 268 11065.79 134.34 54790.17 88888.00 2015-09-25 05:34:54.913 268 11065.77 134.31 54790.12 88888.00 2015-09-25 05:34:55.413 268 11065.78 134.30 54790.18 88888.00 2015-09-25 05:34:55.913 268 11065.80 134.32 54790.17 88888.00 2015-09-25 05:34:56.413 268 11065.87 134.32 54790.17 88888.00 2015-09-25 05:34:56.913 268 11065.87 134.33 54790.19 88888.00 2015-09-25 05:34:57.413 268 11065.87 134.31 54790.19 88888.00 2015-09-25 05:34:57.913 268 11065.93 134.29 54790.13 88888.00 2015-09-25 05:34:58.413 268 11065.93 134.32 54790.17 88888.00 2015-09-25 05:34:58.913 268 11065.95 134.37 54790.14 88888.00 2015-09-25 05:34:59.413 268 11065.93 134.34 54790.18 88888.00 2015-09-25 05:34:59.913 268 11065.93 134.40 54790.17 88888.00 2015-09-25 05:35:00.413 268 11065.97 134.49 54790.21 88888.00 2015-09-25 05:35:00.913 268 11066.00 134.47 54790.20 88888.00 2015-09-25 05:35:01.413 268 11066.04 134.38 54790.17 88888.00 2015-09-25 05:35:01.913 268 11066.04 134.44 54790.24 88888.00 2015-09-25 05:35:02.413 268 11066.03 134.42 54790.21 88888.00 2015-09-25 05:35:02.913 268 11065.98 134.40 54790.13 88888.00 2015-09-25 05:35:03.413 268 11065.98 134.37 54790.13 88888.00 2015-09-25 05:35:03.913 268 11066.03 134.44 54790.17 88888.00 2015-09-25 05:35:04.413 268 11066.03 134.45 54790.20 88888.00 2015-09-25 05:35:04.913 268 11066.00 134.41 54790.24 88888.00 2015-09-25 05:35:05.413 268 11066.08 134.47 54790.23 88888.00 2015-09-25 05:35:05.913 268 11066.10 134.49 54790.30 88888.00 2015-09-25 05:35:06.413 268 11066.13 134.48 54790.38 88888.00 2015-09-25 05:35:06.913 268 11066.14 134.52 54790.32 88888.00 2015-09-25 05:35:07.413 268 11066.15 134.54 54790.32 88888.00 2015-09-25 05:35:07.913 268 11066.16 134.54 54790.33 88888.00 2015-09-25 05:35:08.413 268 11066.21 134.55 54790.36 88888.00 2015-09-25 05:35:08.913 268 11066.16 134.54 54790.38 88888.00 2015-09-25 05:35:09.413 268 11066.20 134.54 54790.40 88888.00 2015-09-25 05:35:09.913 268 11066.24 134.55 54790.33 88888.00 2015-09-25 05:35:10.413 268 11066.25 134.57 54790.31 88888.00 2015-09-25 05:35:10.913 268 11066.29 134.54 54790.35 88888.00 2015-09-25 05:35:11.413 268 11066.31 134.57 54790.42 88888.00 2015-09-25 05:35:11.913 268 11066.30 134.56 54790.38 88888.00 2015-09-25 05:35:12.413 268 11066.30 134.62 54790.37 88888.00 2015-09-25 05:35:12.913 268 11066.35 134.64 54790.33 88888.00 2015-09-25 05:35:13.413 268 11066.34 134.67 54790.27 88888.00 2015-09-25 05:35:13.913 268 11066.35 134.62 54790.27 88888.00 2015-09-25 05:35:14.413 268 11066.37 134.62 54790.33 88888.00 2015-09-25 05:35:14.913 268 11066.37 134.64 54790.30 88888.00 2015-09-25 05:35:15.413 268 11066.44 134.67 54790.35 88888.00 2015-09-25 05:35:15.913 268 11066.45 134.69 54790.32 88888.00 2015-09-25 05:35:16.413 268 11066.47 134.69 54790.32 88888.00 2015-09-25 05:35:16.913 268 11066.47 134.73 54790.35 88888.00 2015-09-25 05:35:17.413 268 11066.53 134.75 54790.32 88888.00 2015-09-25 05:35:17.913 268 11066.52 134.76 54790.36 88888.00 2015-09-25 05:35:18.413 268 11066.56 134.80 54790.39 88888.00 2015-09-25 05:35:18.913 268 11066.60 134.83 54790.41 88888.00 2015-09-25 05:35:19.413 268 11066.56 134.88 54790.37 88888.00 2015-09-25 05:35:19.913 268 11066.50 134.89 54790.40 88888.00 2015-09-25 05:35:20.413 268 11066.50 134.86 54790.32 88888.00 2015-09-25 05:35:20.913 268 11066.55 134.90 54790.30 88888.00 2015-09-25 05:35:21.413 268 11066.57 134.89 54790.27 88888.00 2015-09-25 05:35:21.913 268 11066.62 134.86 54790.30 88888.00 2015-09-25 05:35:22.413 268 11066.66 134.86 54790.31 88888.00 2015-09-25 05:35:22.913 268 11066.65 134.90 54790.38 88888.00 2015-09-25 05:35:23.413 268 11066.66 134.89 54790.38 88888.00 2015-09-25 05:35:23.913 268 11066.65 134.93 54790.39 88888.00 2015-09-25 05:35:24.413 268 11066.66 134.93 54790.38 88888.00 2015-09-25 05:35:24.913 268 11066.63 134.91 54790.39 88888.00 2015-09-25 05:35:25.413 268 11066.63 134.95 54790.40 88888.00 2015-09-25 05:35:25.913 268 11066.66 135.00 54790.42 88888.00 2015-09-25 05:35:26.413 268 11066.70 134.99 54790.44 88888.00 2015-09-25 05:35:26.913 268 11066.73 134.99 54790.41 88888.00 2015-09-25 05:35:27.413 268 11066.73 135.01 54790.42 88888.00 2015-09-25 05:35:27.913 268 11066.73 134.99 54790.40 88888.00 2015-09-25 05:35:28.413 268 11066.76 135.03 54790.45 88888.00 2015-09-25 05:35:28.913 268 11066.79 135.08 54790.42 88888.00 2015-09-25 05:35:29.413 268 11066.82 135.06 54790.38 88888.00 2015-09-25 05:35:29.913 268 11066.87 135.05 54790.49 88888.00 2015-09-25 05:35:30.413 268 11066.89 135.06 54790.45 88888.00 2015-09-25 05:35:30.913 268 11066.86 135.09 54790.40 88888.00 2015-09-25 05:35:31.413 268 11066.83 135.12 54790.42 88888.00 2015-09-25 05:35:31.913 268 11066.87 135.12 54790.42 88888.00 2015-09-25 05:35:32.413 268 11066.87 135.09 54790.44 88888.00 2015-09-25 05:35:32.913 268 11066.91 135.12 54790.44 88888.00 2015-09-25 05:35:33.413 268 11066.94 135.14 54790.44 88888.00 2015-09-25 05:35:33.913 268 11066.89 135.20 54790.46 88888.00 2015-09-25 05:35:34.413 268 11066.88 135.21 54790.44 88888.00 2015-09-25 05:35:34.913 268 11066.93 135.20 54790.42 88888.00 2015-09-25 05:35:35.413 268 11066.93 135.24 54790.40 88888.00 2015-09-25 05:35:35.913 268 11066.98 135.25 54790.33 88888.00 2015-09-25 05:35:36.413 268 11066.93 135.29 54790.35 88888.00 2015-09-25 05:35:36.913 268 11066.93 135.29 54790.22 88888.00 2015-09-25 05:35:37.413 268 11066.94 135.28 54790.30 88888.00 2015-09-25 05:35:37.913 268 11066.93 135.28 54790.41 88888.00 2015-09-25 05:35:38.413 268 11066.94 135.30 54790.37 88888.00 2015-09-25 05:35:38.913 268 11067.02 135.33 54790.40 88888.00 2015-09-25 05:35:39.413 268 11067.02 135.34 54790.42 88888.00 2015-09-25 05:35:39.913 268 11066.99 135.31 54790.44 88888.00 2015-09-25 05:35:40.413 268 11067.04 135.31 54790.46 88888.00 2015-09-25 05:35:40.913 268 11067.03 135.40 54790.46 88888.00 2015-09-25 05:35:41.413 268 11067.00 135.45 54790.45 88888.00 2015-09-25 05:35:41.913 268 11067.03 135.42 54790.41 88888.00 2015-09-25 05:35:42.413 268 11067.03 135.42 54790.40 88888.00 2015-09-25 05:35:42.913 268 11067.03 135.43 54790.38 88888.00 2015-09-25 05:35:43.413 268 11067.07 135.48 54790.29 88888.00 2015-09-25 05:35:43.913 268 11067.14 135.55 54790.35 88888.00 2015-09-25 05:35:44.413 268 11067.10 135.60 54790.47 88888.00 2015-09-25 05:35:44.913 268 11067.12 135.57 54790.48 88888.00 2015-09-25 05:35:45.413 268 11067.09 135.57 54790.49 88888.00 2015-09-25 05:35:45.913 268 11067.12 135.57 54790.47 88888.00 2015-09-25 05:35:46.413 268 11067.16 135.57 54790.41 88888.00 2015-09-25 05:35:46.913 268 11067.19 135.63 54790.44 88888.00 2015-09-25 05:35:47.413 268 11067.19 135.63 54790.45 88888.00 2015-09-25 05:35:47.913 268 11067.19 135.65 54790.37 88888.00 2015-09-25 05:35:48.413 268 11067.19 135.69 54790.33 88888.00 2015-09-25 05:35:48.913 268 11067.19 135.69 54790.39 88888.00 2015-09-25 05:35:49.413 268 11067.24 135.68 54790.39 88888.00 2015-09-25 05:35:49.913 268 11067.31 135.67 54790.41 88888.00 2015-09-25 05:35:50.413 268 11067.33 135.67 54790.44 88888.00 2015-09-25 05:35:50.913 268 11067.34 135.69 54790.40 88888.00 2015-09-25 05:35:51.413 268 11067.34 135.76 54790.45 88888.00 2015-09-25 05:35:51.913 268 11067.31 135.80 54790.41 88888.00 2015-09-25 05:35:52.413 268 11067.33 135.83 54790.44 88888.00 2015-09-25 05:35:52.913 268 11067.30 135.77 54790.44 88888.00 2015-09-25 05:35:53.413 268 11067.33 135.77 54790.52 88888.00 2015-09-25 05:35:53.913 268 11067.35 135.81 54790.54 88888.00 2015-09-25 05:35:54.413 268 11067.33 135.81 54790.44 88888.00 2015-09-25 05:35:54.913 268 11067.35 135.83 54790.44 88888.00 2015-09-25 05:35:55.413 268 11067.36 135.83 54790.44 88888.00 2015-09-25 05:35:55.913 268 11067.38 135.81 54790.37 88888.00 2015-09-25 05:35:56.413 268 11067.36 135.80 54790.39 88888.00 2015-09-25 05:35:56.913 268 11067.41 135.77 54790.37 88888.00 2015-09-25 05:35:57.413 268 11067.47 135.85 54790.35 88888.00 2015-09-25 05:35:57.913 268 11067.46 135.89 54790.33 88888.00 2015-09-25 05:35:58.413 268 11067.44 135.88 54790.35 88888.00 2015-09-25 05:35:58.913 268 11067.49 135.91 54790.35 88888.00 2015-09-25 05:35:59.413 268 11067.47 135.97 54790.32 88888.00 2015-09-25 05:35:59.913 268 11067.51 135.90 54790.31 88888.00 2015-09-25 05:36:00.413 268 11067.52 135.92 54790.32 88888.00 2015-09-25 05:36:00.913 268 11067.50 135.93 54790.31 88888.00 2015-09-25 05:36:01.413 268 11067.49 135.92 54790.24 88888.00 2015-09-25 05:36:01.913 268 11067.51 135.94 54790.24 88888.00 2015-09-25 05:36:02.413 268 11067.50 135.93 54790.32 88888.00 2015-09-25 05:36:02.913 268 11067.52 135.94 54790.40 88888.00 2015-09-25 05:36:03.413 268 11067.50 135.90 54790.44 88888.00 2015-09-25 05:36:03.913 268 11067.55 135.93 54790.45 88888.00 2015-09-25 05:36:04.413 268 11067.57 135.92 54790.48 88888.00 2015-09-25 05:36:04.913 268 11067.60 135.91 54790.48 88888.00 2015-09-25 05:36:05.413 268 11067.56 135.89 54790.49 88888.00 2015-09-25 05:36:05.913 268 11067.57 135.91 54790.46 88888.00 2015-09-25 05:36:06.413 268 11067.61 135.94 54790.41 88888.00 2015-09-25 05:36:06.913 268 11067.59 135.98 54790.46 88888.00 2015-09-25 05:36:07.413 268 11067.62 136.00 54790.48 88888.00 2015-09-25 05:36:07.913 268 11067.68 136.02 54790.45 88888.00 2015-09-25 05:36:08.413 268 11067.65 136.04 54790.47 88888.00 2015-09-25 05:36:08.913 268 11067.61 136.06 54790.40 88888.00 2015-09-25 05:36:09.413 268 11067.65 136.04 54790.32 88888.00 2015-09-25 05:36:09.913 268 11067.65 136.06 54790.36 88888.00 2015-09-25 05:36:10.413 268 11067.67 136.08 54790.37 88888.00 2015-09-25 05:36:10.913 268 11067.71 136.07 54790.36 88888.00 2015-09-25 05:36:11.413 268 11067.71 136.04 54790.37 88888.00 2015-09-25 05:36:11.913 268 11067.70 136.04 54790.31 88888.00 2015-09-25 05:36:12.413 268 11067.70 136.07 54790.40 88888.00 2015-09-25 05:36:12.913 268 11067.72 136.06 54790.44 88888.00 2015-09-25 05:36:13.413 268 11067.72 136.06 54790.39 88888.00 2015-09-25 05:36:13.913 268 11067.68 136.11 54790.35 88888.00 2015-09-25 05:36:14.413 268 11067.72 136.11 54790.30 88888.00 2015-09-25 05:36:14.913 268 11067.75 136.15 54790.33 88888.00 2015-09-25 05:36:15.413 268 11067.80 136.19 54790.36 88888.00 2015-09-25 05:36:15.913 268 11067.76 136.17 54790.31 88888.00 2015-09-25 05:36:16.413 268 11067.77 136.13 54790.32 88888.00 2015-09-25 05:36:16.913 268 11067.77 136.16 54790.29 88888.00 2015-09-25 05:36:17.413 268 11067.83 136.24 54790.23 88888.00 2015-09-25 05:36:17.913 268 11067.87 136.24 54790.23 88888.00 2015-09-25 05:36:18.413 268 11067.85 136.26 54790.22 88888.00 2015-09-25 05:36:18.913 268 11067.87 136.30 54790.23 88888.00 2015-09-25 05:36:19.413 268 11067.85 136.28 54790.24 88888.00 2015-09-25 05:36:19.913 268 11067.87 136.33 54790.19 88888.00 2015-09-25 05:36:20.413 268 11067.89 136.32 54790.21 88888.00 2015-09-25 05:36:20.913 268 11067.86 136.32 54790.17 88888.00 2015-09-25 05:36:21.413 268 11067.82 136.31 54790.13 88888.00 2015-09-25 05:36:21.913 268 11067.88 136.34 54790.15 88888.00 2015-09-25 05:36:22.413 268 11067.92 136.33 54790.27 88888.00 2015-09-25 05:36:22.913 268 11067.88 136.33 54790.32 88888.00 2015-09-25 05:36:23.413 268 11067.82 136.34 54790.23 88888.00 2015-09-25 05:36:23.913 268 11067.86 136.39 54790.21 88888.00 2015-09-25 05:36:24.413 268 11067.89 136.40 54790.26 88888.00 2015-09-25 05:36:24.913 268 11067.96 136.38 54790.26 88888.00 2015-09-25 05:36:25.413 268 11067.93 136.36 54790.20 88888.00 2015-09-25 05:36:25.913 268 11067.92 136.31 54790.17 88888.00 2015-09-25 05:36:26.413 268 11067.93 136.32 54790.17 88888.00 2015-09-25 05:36:26.913 268 11067.89 136.33 54789.92 88888.00 2015-09-25 05:36:27.413 268 11067.91 136.33 54789.83 88888.00 2015-09-25 05:36:27.913 268 11067.86 136.33 54790.09 88888.00 2015-09-25 05:36:28.413 268 11067.83 136.38 54790.22 88888.00 2015-09-25 05:36:28.913 268 11067.83 136.36 54790.23 88888.00 2015-09-25 05:36:29.413 268 11067.89 136.39 54790.14 88888.00 2015-09-25 05:36:29.913 268 11067.92 136.39 54790.20 88888.00 2015-09-25 05:36:30.413 268 11067.85 136.39 54790.19 88888.00 2015-09-25 05:36:30.913 268 11067.88 136.33 54790.17 88888.00 2015-09-25 05:36:31.413 268 11067.94 136.34 54790.19 88888.00 2015-09-25 05:36:31.913 268 11067.96 136.32 54790.17 88888.00 2015-09-25 05:36:32.413 268 11067.94 136.36 54790.21 88888.00 2015-09-25 05:36:32.913 268 11067.96 136.40 54790.21 88888.00 2015-09-25 05:36:33.413 268 11067.94 136.40 54790.22 88888.00 2015-09-25 05:36:33.913 268 11067.92 136.35 54790.28 88888.00 2015-09-25 05:36:34.413 268 11067.89 136.36 54790.39 88888.00 2015-09-25 05:36:34.913 268 11067.91 136.39 54790.36 88888.00 2015-09-25 05:36:35.404 268 11067.97 136.39 54790.32 88888.00 2015-09-25 05:36:35.904 268 11067.98 136.38 54790.28 88888.00 2015-09-25 05:36:36.404 268 11067.92 136.40 54790.26 88888.00 2015-09-25 05:36:36.904 268 11067.89 136.40 54790.30 88888.00 2015-09-25 05:36:37.404 268 11067.92 136.45 54790.32 88888.00 2015-09-25 05:36:37.904 268 11067.97 136.47 54790.31 88888.00 2015-09-25 05:36:38.404 268 11067.98 136.44 54790.29 88888.00 2015-09-25 05:36:38.904 268 11067.97 136.49 54790.30 88888.00 2015-09-25 05:36:39.404 268 11068.01 136.45 54790.24 88888.00 2015-09-25 05:36:39.904 268 11068.04 136.42 54790.24 88888.00 2015-09-25 05:36:40.404 268 11068.04 136.38 54790.26 88888.00 2015-09-25 05:36:40.904 268 11068.03 136.39 54790.33 88888.00 2015-09-25 05:36:41.404 268 11067.96 136.41 54790.36 88888.00 2015-09-25 05:36:41.904 268 11068.01 136.39 54790.30 88888.00 2015-09-25 05:36:42.404 268 11068.02 136.42 54790.33 88888.00 2015-09-25 05:36:42.904 268 11067.98 136.40 54790.30 88888.00 2015-09-25 05:36:43.404 268 11067.99 136.39 54790.31 88888.00 2015-09-25 05:36:43.904 268 11068.03 136.47 54790.28 88888.00 2015-09-25 05:36:44.404 268 11068.06 136.48 54790.27 88888.00 2015-09-25 05:36:44.904 268 11068.10 136.43 54790.22 88888.00 2015-09-25 05:36:45.404 268 11068.07 136.41 54790.24 88888.00 2015-09-25 05:36:45.904 268 11068.08 136.43 54790.23 88888.00 2015-09-25 05:36:46.404 268 11068.12 136.48 54790.18 88888.00 2015-09-25 05:36:46.904 268 11068.12 136.45 54790.22 88888.00 2015-09-25 05:36:47.404 268 11068.13 136.44 54790.23 88888.00 2015-09-25 05:36:47.904 268 11068.12 136.49 54790.27 88888.00 2015-09-25 05:36:48.404 268 11068.13 136.49 54790.30 88888.00 2015-09-25 05:36:48.904 268 11068.14 136.48 54790.27 88888.00 2015-09-25 05:36:49.404 268 11068.12 136.45 54790.24 88888.00 2015-09-25 05:36:49.904 268 11068.08 136.48 54790.24 88888.00 2015-09-25 05:36:50.404 268 11068.09 136.52 54790.26 88888.00 2015-09-25 05:36:50.904 268 11068.08 136.50 54790.28 88888.00 2015-09-25 05:36:51.404 268 11068.12 136.49 54790.24 88888.00 2015-09-25 05:36:51.904 268 11068.12 136.49 54790.18 88888.00 2015-09-25 05:36:52.404 268 11068.09 136.48 54790.12 88888.00 2015-09-25 05:36:52.904 268 11068.12 136.49 54790.05 88888.00 2015-09-25 05:36:53.404 268 11068.13 136.52 54790.09 88888.00 2015-09-25 05:36:53.904 268 11068.10 136.51 54790.12 88888.00 2015-09-25 05:36:54.404 268 11068.14 136.56 54790.20 88888.00 2015-09-25 05:36:54.904 268 11068.20 136.56 54790.28 88888.00 2015-09-25 05:36:55.404 268 11068.23 136.52 54790.23 88888.00 2015-09-25 05:36:55.904 268 11068.15 136.55 54790.21 88888.00 2015-09-25 05:36:56.404 268 11068.12 136.57 54790.14 88888.00 2015-09-25 05:36:56.904 268 11068.14 136.60 54790.09 88888.00 2015-09-25 05:36:57.404 268 11068.13 136.60 54790.07 88888.00 2015-09-25 05:36:57.904 268 11068.13 136.59 54790.09 88888.00 2015-09-25 05:36:58.404 268 11068.17 136.52 54790.13 88888.00 2015-09-25 05:36:58.904 268 11068.12 136.49 54790.14 88888.00 2015-09-25 05:36:59.404 268 11068.08 136.49 54790.24 88888.00 2015-09-25 05:36:59.904 268 11068.13 136.52 54790.27 88888.00 2015-09-25 05:37:00.404 268 11068.15 136.59 54790.26 88888.00 2015-09-25 05:37:00.904 268 11068.12 136.59 54790.28 88888.00 2015-09-25 05:37:01.404 268 11068.17 136.53 54790.28 88888.00 2015-09-25 05:37:01.904 268 11068.17 136.51 54790.29 88888.00 2015-09-25 05:37:02.404 268 11068.18 136.50 54790.29 88888.00 2015-09-25 05:37:02.904 268 11068.20 136.52 54790.30 88888.00 2015-09-25 05:37:03.404 268 11068.14 136.51 54790.26 88888.00 2015-09-25 05:37:03.904 268 11068.12 136.48 54790.24 88888.00 2015-09-25 05:37:04.404 268 11068.10 136.52 54790.24 88888.00 2015-09-25 05:37:04.904 268 11068.14 136.53 54790.35 88888.00 2015-09-25 05:37:05.404 268 11068.14 136.49 54790.40 88888.00 2015-09-25 05:37:05.904 268 11068.17 136.55 54790.46 88888.00 2015-09-25 05:37:06.404 268 11068.13 136.58 54790.42 88888.00 2015-09-25 05:37:06.904 268 11068.17 136.58 54790.42 88888.00 2015-09-25 05:37:07.404 268 11068.19 136.58 54790.52 88888.00 2015-09-25 05:37:07.904 268 11068.23 136.58 54790.48 88888.00 2015-09-25 05:37:08.404 268 11068.20 136.56 54790.52 88888.00 2015-09-25 05:37:08.904 268 11068.19 136.56 54790.46 88888.00 2015-09-25 05:37:09.404 268 11068.20 136.57 54790.45 88888.00 2015-09-25 05:37:09.904 268 11068.25 136.53 54790.46 88888.00 2015-09-25 05:37:10.404 268 11068.25 136.49 54790.48 88888.00 2015-09-25 05:37:10.904 268 11068.22 136.51 54790.53 88888.00 2015-09-25 05:37:11.404 268 11068.17 136.50 54790.46 88888.00 2015-09-25 05:37:11.904 268 11068.20 136.50 54790.47 88888.00 2015-09-25 05:37:12.404 268 11068.22 136.56 54790.39 88888.00 2015-09-25 05:37:12.904 268 11068.25 136.59 54790.42 88888.00 2015-09-25 05:37:13.404 268 11068.24 136.57 54790.54 88888.00 2015-09-25 05:37:13.904 268 11068.23 136.51 54790.52 88888.00 2015-09-25 05:37:14.404 268 11068.22 136.53 54790.46 88888.00 2015-09-25 05:37:14.904 268 11068.22 136.59 54790.52 88888.00 2015-09-25 05:37:15.404 268 11068.23 136.59 54790.56 88888.00 2015-09-25 05:37:15.904 268 11068.19 136.61 54790.57 88888.00 2015-09-25 05:37:16.404 268 11068.24 136.58 54790.54 88888.00 2015-09-25 05:37:16.904 268 11068.25 136.55 54790.57 88888.00 2015-09-25 05:37:17.404 268 11068.20 136.57 54790.58 88888.00 2015-09-25 05:37:17.904 268 11068.19 136.57 54790.58 88888.00 2015-09-25 05:37:18.404 268 11068.19 136.60 54790.53 88888.00 2015-09-25 05:37:18.904 268 11068.19 136.58 54790.55 88888.00 2015-09-25 05:37:19.404 268 11068.23 136.55 54790.62 88888.00 2015-09-25 05:37:19.904 268 11068.22 136.55 54790.58 88888.00 2015-09-25 05:37:20.404 268 11068.22 136.55 54790.54 88888.00 2015-09-25 05:37:20.904 268 11068.20 136.53 54790.53 88888.00 2015-09-25 05:37:21.404 268 11068.18 136.51 54790.56 88888.00 2015-09-25 05:37:21.904 268 11068.18 136.45 54790.54 88888.00 2015-09-25 05:37:22.404 268 11068.28 136.49 54790.58 88888.00 2015-09-25 05:37:22.904 268 11068.30 136.51 54790.59 88888.00 2015-09-25 05:37:23.404 268 11068.23 136.50 54790.59 88888.00 2015-09-25 05:37:23.904 268 11068.23 136.52 54790.62 88888.00 2015-09-25 05:37:24.404 268 11068.22 136.53 54790.68 88888.00 2015-09-25 05:37:24.904 268 11068.22 136.61 54790.67 88888.00 2015-09-25 05:37:25.404 268 11068.25 136.58 54790.70 88888.00 2015-09-25 05:37:25.904 268 11068.22 136.59 54790.73 88888.00 2015-09-25 05:37:26.404 268 11068.22 136.60 54790.74 88888.00 2015-09-25 05:37:26.904 268 11068.25 136.59 54790.79 88888.00 2015-09-25 05:37:27.404 268 11068.18 136.56 54790.75 88888.00 2015-09-25 05:37:27.904 268 11068.18 136.58 54790.82 88888.00 2015-09-25 05:37:28.404 268 11068.25 136.59 54790.84 88888.00 2015-09-25 05:37:28.904 268 11068.23 136.58 54790.80 88888.00 2015-09-25 05:37:29.404 268 11068.19 136.56 54790.80 88888.00 2015-09-25 05:37:29.904 268 11068.18 136.61 54790.80 88888.00 2015-09-25 05:37:30.404 268 11068.17 136.58 54790.81 88888.00 2015-09-25 05:37:30.904 268 11068.14 136.56 54790.80 88888.00 2015-09-25 05:37:31.404 268 11068.14 136.58 54790.83 88888.00 2015-09-25 05:37:31.904 268 11068.20 136.57 54790.76 88888.00 2015-09-25 05:37:32.404 268 11068.20 136.57 54790.76 88888.00 2015-09-25 05:37:32.904 268 11068.15 136.58 54790.81 88888.00 2015-09-25 05:37:33.404 268 11068.15 136.64 54790.88 88888.00 2015-09-25 05:37:33.904 268 11068.14 136.65 54790.88 88888.00 2015-09-25 05:37:34.404 268 11068.13 136.57 54790.83 88888.00 2015-09-25 05:37:34.904 268 11068.09 136.59 54790.91 88888.00 2015-09-25 05:37:35.404 268 11068.13 136.58 54790.93 88888.00 2015-09-25 05:37:35.904 268 11068.12 136.57 54790.96 88888.00 2015-09-25 05:37:36.404 268 11068.14 136.58 54790.89 88888.00 2015-09-25 05:37:36.904 268 11068.12 136.61 54790.83 88888.00 2015-09-25 05:37:37.404 268 11068.08 136.59 54790.92 88888.00 2015-09-25 05:37:37.904 268 11068.04 136.57 54790.94 88888.00 2015-09-25 05:37:38.404 268 11068.02 136.57 54791.01 88888.00 2015-09-25 05:37:38.904 268 11068.06 136.58 54791.01 88888.00 2015-09-25 05:37:39.404 268 11068.08 136.55 54791.06 88888.00 2015-09-25 05:37:39.904 268 11068.08 136.58 54791.07 88888.00 2015-09-25 05:37:40.404 268 11068.02 136.59 54791.10 88888.00 2015-09-25 05:37:40.904 268 11068.02 136.55 54791.11 88888.00 2015-09-25 05:37:41.404 268 11068.01 136.51 54791.12 88888.00 2015-09-25 05:37:41.904 268 11067.98 136.52 54791.10 88888.00 2015-09-25 05:37:42.404 268 11067.97 136.53 54791.10 88888.00 2015-09-25 05:37:42.904 268 11067.97 136.49 54791.07 88888.00 2015-09-25 05:37:43.404 268 11067.97 136.49 54791.03 88888.00 2015-09-25 05:37:43.904 268 11067.92 136.52 54791.06 88888.00 2015-09-25 05:37:44.404 268 11067.92 136.50 54791.07 88888.00 2015-09-25 05:37:44.904 268 11067.89 136.49 54791.05 88888.00 2015-09-25 05:37:45.404 268 11067.88 136.48 54791.09 88888.00 2015-09-25 05:37:45.904 268 11067.86 136.47 54791.07 88888.00 2015-09-25 05:37:46.404 268 11067.88 136.50 54790.99 88888.00 2015-09-25 05:37:46.904 268 11067.92 136.50 54791.03 88888.00 2015-09-25 05:37:47.404 268 11067.92 136.48 54791.16 88888.00 2015-09-25 05:37:47.904 268 11067.89 136.51 54791.17 88888.00 2015-09-25 05:37:48.404 268 11067.88 136.47 54791.14 88888.00 2015-09-25 05:37:48.904 268 11067.86 136.44 54791.20 88888.00 2015-09-25 05:37:49.404 268 11067.81 136.39 54791.28 88888.00 2015-09-25 05:37:49.904 268 11067.82 136.41 54791.31 88888.00 2015-09-25 05:37:50.404 268 11067.82 136.42 54791.33 88888.00 2015-09-25 05:37:50.904 268 11067.80 136.39 54791.32 88888.00 2015-09-25 05:37:51.404 268 11067.76 136.39 54791.32 88888.00 2015-09-25 05:37:51.904 268 11067.72 136.41 54791.34 88888.00 2015-09-25 05:37:52.404 268 11067.76 136.41 54791.42 88888.00 2015-09-25 05:37:52.904 268 11067.80 136.42 54791.40 88888.00 2015-09-25 05:37:53.404 268 11067.78 136.42 54791.35 88888.00 2015-09-25 05:37:53.904 268 11067.76 136.35 54791.37 88888.00 2015-09-25 05:37:54.404 268 11067.77 136.31 54791.41 88888.00 2015-09-25 05:37:54.904 268 11067.71 136.32 54791.43 88888.00 2015-09-25 05:37:55.404 268 11067.71 136.34 54791.50 88888.00 2015-09-25 05:37:55.904 268 11067.72 136.34 54791.56 88888.00 2015-09-25 05:37:56.404 268 11067.70 136.31 54791.55 88888.00 2015-09-25 05:37:56.904 268 11067.65 136.34 54791.54 88888.00 2015-09-25 05:37:57.404 268 11067.65 136.40 54791.56 88888.00 2015-09-25 05:37:57.904 268 11067.70 136.39 54791.49 88888.00 2015-09-25 05:37:58.404 268 11067.67 136.38 54791.46 88888.00 2015-09-25 05:37:58.904 268 11067.68 136.39 54791.49 88888.00 2015-09-25 05:37:59.404 268 11067.68 136.33 54791.52 88888.00 2015-09-25 05:37:59.904 268 11067.63 136.34 54791.60 88888.00 2015-09-25 05:38:00.404 268 11067.66 136.35 54791.66 88888.00 2015-09-25 05:38:00.904 268 11067.65 136.28 54791.71 88888.00 2015-09-25 05:38:01.404 268 11067.66 136.27 54791.70 88888.00 2015-09-25 05:38:01.904 268 11067.67 136.27 54791.72 88888.00 2015-09-25 05:38:02.404 268 11067.70 136.25 54791.75 88888.00 2015-09-25 05:38:02.904 268 11067.70 136.32 54791.72 88888.00 2015-09-25 05:38:03.404 268 11067.65 136.30 54791.71 88888.00 2015-09-25 05:38:03.904 268 11067.63 136.23 54791.73 88888.00 2015-09-25 05:38:04.404 268 11067.62 136.22 54791.75 88888.00 2015-09-25 05:38:04.904 268 11067.63 136.22 54791.78 88888.00 2015-09-25 05:38:05.404 268 11067.65 136.24 54791.75 88888.00 2015-09-25 05:38:05.904 268 11067.65 136.24 54791.72 88888.00 2015-09-25 05:38:06.404 268 11067.63 136.22 54791.75 88888.00 2015-09-25 05:38:06.904 268 11067.57 136.25 54791.73 88888.00 2015-09-25 05:38:07.404 268 11067.60 136.27 54791.76 88888.00 2015-09-25 05:38:07.904 268 11067.62 136.27 54791.76 88888.00 2015-09-25 05:38:08.404 268 11067.63 136.28 54791.76 88888.00 2015-09-25 05:38:08.904 268 11067.66 136.24 54791.79 88888.00 2015-09-25 05:38:09.404 268 11067.63 136.21 54791.79 88888.00 2015-09-25 05:38:09.904 268 11067.62 136.16 54791.78 88888.00 2015-09-25 05:38:10.404 268 11067.63 136.17 54791.85 88888.00 2015-09-25 05:38:10.904 268 11067.62 136.18 54791.86 88888.00 2015-09-25 05:38:11.404 268 11067.61 136.22 54791.81 88888.00 2015-09-25 05:38:11.904 268 11067.55 136.23 54791.79 88888.00 2015-09-25 05:38:12.404 268 11067.55 136.28 54791.80 88888.00 2015-09-25 05:38:12.904 268 11067.57 136.30 54791.76 88888.00 2015-09-25 05:38:13.404 268 11067.57 136.22 54791.79 88888.00 2015-09-25 05:38:13.904 268 11067.56 136.18 54791.82 88888.00 2015-09-25 05:38:14.404 268 11067.59 136.18 54791.80 88888.00 2015-09-25 05:38:14.904 268 11067.63 136.17 54791.85 88888.00 2015-09-25 05:38:15.404 268 11067.65 136.15 54791.82 88888.00 2015-09-25 05:38:15.904 268 11067.66 136.22 54791.81 88888.00 2015-09-25 05:38:16.404 268 11067.67 136.19 54791.84 88888.00 2015-09-25 05:38:16.904 268 11067.66 136.17 54791.85 88888.00 2015-09-25 05:38:17.404 268 11067.67 136.17 54791.85 88888.00 2015-09-25 05:38:17.904 268 11067.70 136.21 54791.82 88888.00 2015-09-25 05:38:18.404 268 11067.72 136.14 54791.87 88888.00 2015-09-25 05:38:18.904 268 11067.73 136.11 54791.84 88888.00 2015-09-25 05:38:19.404 268 11067.71 136.14 54791.91 88888.00 2015-09-25 05:38:19.904 268 11067.71 136.11 54791.95 88888.00 2015-09-25 05:38:20.404 268 11067.68 136.09 54792.04 88888.00 2015-09-25 05:38:20.904 268 11067.65 136.06 54792.04 88888.00 2015-09-25 05:38:21.404 268 11067.65 136.07 54791.94 88888.00 2015-09-25 05:38:21.904 268 11067.63 136.08 54791.90 88888.00 2015-09-25 05:38:22.404 268 11067.68 136.06 54791.88 88888.00 2015-09-25 05:38:22.904 268 11067.67 136.02 54791.86 88888.00 2015-09-25 05:38:23.404 268 11067.67 136.07 54791.89 88888.00 2015-09-25 05:38:23.904 268 11067.70 136.07 54791.89 88888.00 2015-09-25 05:38:24.404 268 11067.66 136.06 54791.90 88888.00 2015-09-25 05:38:24.904 268 11067.70 136.04 54791.86 88888.00 2015-09-25 05:38:25.404 268 11067.67 136.04 54791.81 88888.00 2015-09-25 05:38:25.904 268 11067.65 136.07 54791.89 88888.00 2015-09-25 05:38:26.404 268 11067.65 136.08 54791.87 88888.00 2015-09-25 05:38:26.904 268 11067.65 136.06 54791.93 88888.00 2015-09-25 05:38:27.404 268 11067.63 136.01 54791.84 88888.00 2015-09-25 05:38:27.904 268 11067.67 136.04 54791.87 88888.00 2015-09-25 05:38:28.404 268 11067.71 136.02 54791.91 88888.00 2015-09-25 05:38:28.904 268 11067.67 135.97 54791.93 88888.00 2015-09-25 05:38:29.404 268 11067.66 136.02 54791.84 88888.00 2015-09-25 05:38:29.904 268 11067.67 136.07 54791.87 88888.00 2015-09-25 05:38:30.404 268 11067.66 136.08 54791.90 88888.00 2015-09-25 05:38:30.904 268 11067.67 136.08 54791.88 88888.00 2015-09-25 05:38:31.404 268 11067.62 136.04 54791.84 88888.00 2015-09-25 05:38:31.904 268 11067.65 136.05 54791.77 88888.00 2015-09-25 05:38:32.404 268 11067.65 136.07 54791.88 88888.00 2015-09-25 05:38:32.904 268 11067.62 136.07 54791.90 88888.00 2015-09-25 05:38:33.404 268 11067.65 136.02 54791.88 88888.00 2015-09-25 05:38:33.904 268 11067.67 136.00 54791.79 88888.00 2015-09-25 05:38:34.404 268 11067.62 136.00 54791.75 88888.00 2015-09-25 05:38:34.904 268 11067.62 136.02 54791.82 88888.00 2015-09-25 05:38:35.404 268 11067.65 136.02 54791.75 88888.00 2015-09-25 05:38:35.904 268 11067.65 136.05 54791.90 88888.00 2015-09-25 05:38:36.404 268 11067.70 136.05 54791.88 88888.00 2015-09-25 05:38:36.904 268 11067.72 136.05 54791.81 88888.00 2015-09-25 05:38:37.404 268 11067.68 136.04 54791.81 88888.00 2015-09-25 05:38:37.904 268 11067.70 136.04 54791.81 88888.00 2015-09-25 05:38:38.404 268 11067.68 136.01 54791.82 88888.00 2015-09-25 05:38:38.904 268 11067.71 135.99 54791.85 88888.00 2015-09-25 05:38:39.404 268 11067.72 136.00 54791.84 88888.00 2015-09-25 05:38:39.904 268 11067.70 135.97 54791.76 88888.00 2015-09-25 05:38:40.404 268 11067.70 135.99 54791.70 88888.00 2015-09-25 05:38:40.904 268 11067.65 136.02 54791.75 88888.00 2015-09-25 05:38:41.404 268 11067.63 136.00 54791.71 88888.00 2015-09-25 05:38:41.904 268 11067.63 135.99 54791.69 88888.00 2015-09-25 05:38:42.404 268 11067.65 135.99 54791.70 88888.00 2015-09-25 05:38:42.904 268 11067.68 136.01 54791.70 88888.00 2015-09-25 05:38:43.404 268 11067.72 136.02 54791.73 88888.00 2015-09-25 05:38:43.904 268 11067.70 135.99 54791.76 88888.00 2015-09-25 05:38:44.404 268 11067.66 136.01 54791.71 88888.00 2015-09-25 05:38:44.904 268 11067.66 136.04 54791.71 88888.00 2015-09-25 05:38:45.404 268 11067.68 135.99 54791.72 88888.00 2015-09-25 05:38:45.904 268 11067.67 135.96 54791.64 88888.00 2015-09-25 05:38:46.404 268 11067.68 135.98 54791.70 88888.00 2015-09-25 05:38:46.904 268 11067.66 135.98 54791.77 88888.00 2015-09-25 05:38:47.404 268 11067.63 135.97 54791.76 88888.00 2015-09-25 05:38:47.904 268 11067.67 136.01 54791.76 88888.00 2015-09-25 05:38:48.404 268 11067.66 136.00 54791.77 88888.00 2015-09-25 05:38:48.904 268 11067.68 136.00 54791.80 88888.00 2015-09-25 05:38:49.404 268 11067.75 136.00 54791.75 88888.00 2015-09-25 05:38:49.904 268 11067.73 136.02 54791.71 88888.00 2015-09-25 05:38:50.404 268 11067.72 136.01 54791.70 88888.00 2015-09-25 05:38:50.904 268 11067.71 135.99 54791.75 88888.00 2015-09-25 05:38:51.404 268 11067.72 136.02 54791.68 88888.00 2015-09-25 05:38:51.904 268 11067.76 136.02 54791.55 88888.00 2015-09-25 05:38:52.404 268 11067.76 136.05 54791.58 88888.00 2015-09-25 05:38:52.904 268 11067.82 136.05 54791.60 88888.00 2015-09-25 05:38:53.404 268 11067.82 136.04 54791.60 88888.00 2015-09-25 05:38:53.904 268 11067.81 136.02 54791.63 88888.00 2015-09-25 05:38:54.404 268 11067.76 136.00 54791.60 88888.00 2015-09-25 05:38:54.904 268 11067.73 135.99 54791.63 88888.00 2015-09-25 05:38:55.404 268 11067.75 135.99 54791.61 88888.00 2015-09-25 05:38:55.904 268 11067.81 135.98 54791.61 88888.00 2015-09-25 05:38:56.404 268 11067.82 136.00 54791.61 88888.00 2015-09-25 05:38:56.904 268 11067.82 136.04 54791.59 88888.00 2015-09-25 05:38:57.404 268 11067.83 136.05 54791.56 88888.00 2015-09-25 05:38:57.904 268 11067.85 136.00 54791.54 88888.00 2015-09-25 05:38:58.404 268 11067.89 135.99 54791.50 88888.00 2015-09-25 05:38:58.904 268 11067.88 136.01 54791.51 88888.00 2015-09-25 05:38:59.404 268 11067.93 136.01 54791.49 88888.00 2015-09-25 05:38:59.904 268 11067.94 136.01 54791.49 88888.00 2015-09-25 05:39:00.404 268 11067.96 136.06 54791.49 88888.00 2015-09-25 05:39:00.904 268 11067.98 136.05 54791.45 88888.00 2015-09-25 05:39:01.404 268 11067.99 136.05 54791.49 88888.00 2015-09-25 05:39:01.904 268 11067.98 136.04 54791.47 88888.00 2015-09-25 05:39:02.404 268 11068.01 136.08 54791.45 88888.00 2015-09-25 05:39:02.904 268 11068.02 136.05 54791.42 88888.00 2015-09-25 05:39:03.404 268 11068.02 136.08 54791.35 88888.00 2015-09-25 05:39:03.904 268 11068.04 136.10 54791.36 88888.00 2015-09-25 05:39:04.404 268 11068.09 136.11 54791.35 88888.00 2015-09-25 05:39:04.904 268 11068.06 136.08 54791.33 88888.00 2015-09-25 05:39:05.404 268 11068.10 136.02 54791.36 88888.00 2015-09-25 05:39:05.904 268 11068.12 136.04 54791.34 88888.00 2015-09-25 05:39:06.404 268 11068.17 136.05 54791.23 88888.00 2015-09-25 05:39:06.904 268 11068.19 136.08 54791.21 88888.00 2015-09-25 05:39:07.404 268 11068.18 136.07 54791.25 88888.00 2015-09-25 05:39:07.904 268 11068.24 136.08 54791.21 88888.00 2015-09-25 05:39:08.404 268 11068.23 136.10 54791.12 88888.00 2015-09-25 05:39:08.904 268 11068.29 136.14 54791.14 88888.00 2015-09-25 05:39:09.404 268 11068.35 136.11 54791.12 88888.00 2015-09-25 05:39:09.904 268 11068.33 136.11 54791.10 88888.00 2015-09-25 05:39:10.404 268 11068.33 136.07 54791.06 88888.00 2015-09-25 05:39:10.904 268 11068.35 136.07 54791.03 88888.00 2015-09-25 05:39:11.404 268 11068.38 136.10 54791.05 88888.00 2015-09-25 05:39:11.904 268 11068.36 136.15 54791.02 88888.00 2015-09-25 05:39:12.404 268 11068.44 136.18 54790.97 88888.00 2015-09-25 05:39:12.904 268 11068.49 136.17 54790.84 88888.00 2015-09-25 05:39:13.404 268 11068.48 136.21 54790.85 88888.00 2015-09-25 05:39:13.904 268 11068.49 136.15 54790.89 88888.00 2015-09-25 05:39:14.404 268 11068.48 136.13 54790.79 88888.00 2015-09-25 05:39:14.904 268 11068.48 136.11 54790.74 88888.00 2015-09-25 05:39:15.404 268 11068.48 136.11 54790.65 88888.00 2015-09-25 05:39:15.904 268 11068.51 136.17 54790.67 88888.00 2015-09-25 05:39:16.404 268 11068.51 136.15 54790.68 88888.00 2015-09-25 05:39:16.904 268 11068.55 136.16 54790.66 88888.00 2015-09-25 05:39:17.404 268 11068.61 136.18 54790.54 88888.00 2015-09-25 05:39:17.904 268 11068.61 136.15 54790.57 88888.00 2015-09-25 05:39:18.404 268 11068.57 136.14 54790.54 88888.00 2015-09-25 05:39:18.904 268 11068.59 136.17 54790.58 88888.00 2015-09-25 05:39:19.404 268 11068.64 136.22 54790.57 88888.00 2015-09-25 05:39:19.904 268 11068.61 136.22 54790.53 88888.00 2015-09-25 05:39:20.404 268 11068.62 136.22 54790.49 88888.00 2015-09-25 05:39:20.904 268 11068.62 136.18 54790.45 88888.00 2015-09-25 05:39:21.404 268 11068.65 136.16 54790.45 88888.00 2015-09-25 05:39:21.904 268 11068.65 136.14 54790.46 88888.00 2015-09-25 05:39:22.404 268 11068.61 136.15 54790.46 88888.00 2015-09-25 05:39:22.904 268 11068.62 136.11 54790.38 88888.00 2015-09-25 05:39:23.404 268 11068.57 136.17 54790.40 88888.00 2015-09-25 05:39:23.904 268 11068.61 136.17 54790.33 88888.00 2015-09-25 05:39:24.404 268 11068.67 136.19 54790.24 88888.00 2015-09-25 05:39:24.904 268 11068.65 136.16 54790.20 88888.00 2015-09-25 05:39:25.404 268 11068.62 136.21 54790.22 88888.00 2015-09-25 05:39:25.904 268 11068.70 136.22 54790.15 88888.00 2015-09-25 05:39:26.404 268 11068.69 136.24 54790.12 88888.00 2015-09-25 05:39:26.904 268 11068.71 136.21 54790.02 88888.00 2015-09-25 05:39:27.404 268 11068.71 136.16 54790.00 88888.00 2015-09-25 05:39:27.904 268 11068.72 136.17 54790.13 88888.00 2015-09-25 05:39:28.404 268 11068.71 136.18 54790.14 88888.00 2015-09-25 05:39:28.904 268 11068.75 136.16 54790.09 88888.00 2015-09-25 05:39:29.404 268 11068.74 136.19 54790.14 88888.00 2015-09-25 05:39:29.904 268 11068.71 136.19 54790.17 88888.00 2015-09-25 05:39:30.404 268 11068.69 136.18 54790.09 88888.00 2015-09-25 05:39:30.904 268 11068.69 136.21 54790.02 88888.00 2015-09-25 05:39:31.404 268 11068.71 136.15 54790.02 88888.00 2015-09-25 05:39:31.904 268 11068.75 136.18 54789.98 88888.00 2015-09-25 05:39:32.404 268 11068.76 136.17 54790.01 88888.00 2015-09-25 05:39:32.904 268 11068.71 136.24 54790.06 88888.00 2015-09-25 05:39:33.404 268 11068.70 136.24 54790.11 88888.00 2015-09-25 05:39:33.904 268 11068.64 136.21 54790.20 88888.00 2015-09-25 05:39:34.404 268 11068.65 136.18 54790.19 88888.00 2015-09-25 05:39:34.904 268 11068.71 136.22 54790.04 88888.00 2015-09-25 05:39:35.404 268 11068.70 136.24 54789.98 88888.00 2015-09-25 05:39:35.904 268 11068.71 136.25 54790.05 88888.00 2015-09-25 05:39:36.404 268 11068.69 136.24 54790.06 88888.00 2015-09-25 05:39:36.904 268 11068.70 136.21 54790.11 88888.00 2015-09-25 05:39:37.404 268 11068.75 136.23 54790.12 88888.00 2015-09-25 05:39:37.904 268 11068.74 136.23 54790.07 88888.00 2015-09-25 05:39:38.404 268 11068.75 136.22 54789.95 88888.00 2015-09-25 05:39:38.904 268 11068.75 136.22 54790.02 88888.00 2015-09-25 05:39:39.404 268 11068.78 136.23 54790.11 88888.00 2015-09-25 05:39:39.904 268 11068.77 136.22 54790.17 88888.00 2015-09-25 05:39:40.404 268 11068.75 136.19 54790.12 88888.00 2015-09-25 05:39:40.904 268 11068.70 136.21 54790.07 88888.00 2015-09-25 05:39:41.404 268 11068.76 136.21 54790.01 88888.00 2015-09-25 05:39:41.904 268 11068.78 136.19 54789.98 88888.00 2015-09-25 05:39:42.404 268 11068.78 136.19 54789.89 88888.00 2015-09-25 05:39:42.904 268 11068.77 136.19 54789.92 88888.00 2015-09-25 05:39:43.404 268 11068.77 136.22 54789.97 88888.00 2015-09-25 05:39:43.904 268 11068.76 136.24 54790.03 88888.00 2015-09-25 05:39:44.404 268 11068.75 136.25 54790.11 88888.00 2015-09-25 05:39:44.904 268 11068.75 136.25 54790.02 88888.00 2015-09-25 05:39:45.404 268 11068.72 136.19 54789.92 88888.00 2015-09-25 05:39:45.904 268 11068.71 136.22 54789.87 88888.00 2015-09-25 05:39:46.404 268 11068.69 136.22 54789.85 88888.00 2015-09-25 05:39:46.904 268 11068.74 136.24 54789.83 88888.00 2015-09-25 05:39:47.404 268 11068.77 136.26 54789.77 88888.00 2015-09-25 05:39:47.904 268 11068.80 136.23 54789.84 88888.00 2015-09-25 05:39:48.404 268 11068.74 136.21 54789.89 88888.00 2015-09-25 05:39:48.904 268 11068.70 136.17 54789.87 88888.00 2015-09-25 05:39:49.404 268 11068.72 136.19 54789.88 88888.00 2015-09-25 05:39:49.904 268 11068.77 136.23 54789.89 88888.00 2015-09-25 05:39:50.404 268 11068.76 136.18 54789.89 88888.00 2015-09-25 05:39:50.904 268 11068.80 136.18 54789.86 88888.00 2015-09-25 05:39:51.404 268 11068.75 136.14 54789.86 88888.00 2015-09-25 05:39:51.904 268 11068.76 136.15 54789.88 88888.00 2015-09-25 05:39:52.404 268 11068.83 136.16 54789.84 88888.00 2015-09-25 05:39:52.904 268 11068.87 136.16 54789.83 88888.00 2015-09-25 05:39:53.404 268 11068.87 136.15 54789.80 88888.00 2015-09-25 05:39:53.904 268 11068.87 136.17 54789.84 88888.00 2015-09-25 05:39:54.404 268 11068.86 136.17 54789.79 88888.00 2015-09-25 05:39:54.904 268 11068.88 136.19 54789.82 88888.00 2015-09-25 05:39:55.404 268 11068.88 136.19 54789.80 88888.00 2015-09-25 05:39:55.904 268 11068.95 136.23 54789.77 88888.00 2015-09-25 05:39:56.404 268 11068.98 136.26 54789.77 88888.00 2015-09-25 05:39:56.904 268 11069.00 136.22 54789.74 88888.00 2015-09-25 05:39:57.404 268 11068.96 136.19 54789.71 88888.00 2015-09-25 05:39:57.904 268 11068.98 136.19 54789.77 88888.00 2015-09-25 05:39:58.404 268 11069.01 136.15 54789.78 88888.00 2015-09-25 05:39:58.904 268 11069.02 136.17 54789.73 88888.00 2015-09-25 05:39:59.404 268 11069.01 136.15 54789.70 88888.00 2015-09-25 05:39:59.904 268 11068.98 136.13 54789.65 88888.00 2015-09-25 05:40:00.405 268 11069.03 136.15 54789.65 88888.00 2015-09-25 05:40:00.905 268 11069.06 136.18 54789.59 88888.00 2015-09-25 05:40:01.405 268 11069.04 136.16 54789.61 88888.00 2015-09-25 05:40:01.905 268 11069.06 136.18 54789.49 88888.00 2015-09-25 05:40:02.405 268 11069.02 136.16 54789.49 88888.00 2015-09-25 05:40:02.905 268 11069.06 136.21 54789.53 88888.00 2015-09-25 05:40:03.405 268 11069.08 136.21 54789.53 88888.00 2015-09-25 05:40:03.905 268 11069.11 136.16 54789.44 88888.00 2015-09-25 05:40:04.405 268 11069.11 136.18 54789.43 88888.00 2015-09-25 05:40:04.905 268 11069.12 136.18 54789.44 88888.00 2015-09-25 05:40:05.405 268 11069.12 136.17 54789.45 88888.00 2015-09-25 05:40:05.905 268 11069.17 136.18 54789.43 88888.00 2015-09-25 05:40:06.405 268 11069.19 136.19 54789.44 88888.00 2015-09-25 05:40:06.905 268 11069.21 136.18 54789.42 88888.00 2015-09-25 05:40:07.405 268 11069.18 136.18 54789.41 88888.00 2015-09-25 05:40:07.905 268 11069.18 136.17 54789.36 88888.00 2015-09-25 05:40:08.405 268 11069.21 136.15 54789.40 88888.00 2015-09-25 05:40:08.905 268 11069.27 136.17 54789.33 88888.00 2015-09-25 05:40:09.405 268 11069.27 136.16 54789.28 88888.00 2015-09-25 05:40:09.905 268 11069.24 136.14 54789.31 88888.00 2015-09-25 05:40:10.405 268 11069.29 136.15 54789.36 88888.00 2015-09-25 05:40:10.905 268 11069.30 136.19 54789.31 88888.00 2015-09-25 05:40:11.405 268 11069.32 136.19 54789.32 88888.00 2015-09-25 05:40:11.905 268 11069.29 136.13 54789.31 88888.00 2015-09-25 05:40:12.405 268 11069.25 136.08 54789.25 88888.00 2015-09-25 05:40:12.905 268 11069.29 136.13 54789.18 88888.00 2015-09-25 05:40:13.405 268 11069.30 136.19 54789.19 88888.00 2015-09-25 05:40:13.905 268 11069.28 136.18 54789.19 88888.00 2015-09-25 05:40:14.405 268 11069.30 136.16 54789.22 88888.00 2015-09-25 05:40:14.905 268 11069.34 136.16 54789.26 88888.00 2015-09-25 05:40:15.405 268 11069.39 136.14 54789.14 88888.00 2015-09-25 05:40:15.905 268 11069.44 136.10 54789.06 88888.00 2015-09-25 05:40:16.405 268 11069.49 136.16 54789.06 88888.00 2015-09-25 05:40:16.905 268 11069.46 136.15 54789.06 88888.00 2015-09-25 05:40:17.405 268 11069.39 136.17 54789.05 88888.00 2015-09-25 05:40:17.905 268 11069.38 136.15 54789.04 88888.00 2015-09-25 05:40:18.405 268 11069.37 136.17 54788.99 88888.00 2015-09-25 05:40:18.905 268 11069.40 136.19 54788.96 88888.00 2015-09-25 05:40:19.405 268 11069.50 136.21 54788.96 88888.00 2015-09-25 05:40:19.905 268 11069.50 136.18 54788.98 88888.00 2015-09-25 05:40:20.405 268 11069.46 136.16 54788.97 88888.00 2015-09-25 05:40:20.905 268 11069.43 136.18 54788.92 88888.00 2015-09-25 05:40:21.405 268 11069.42 136.15 54788.93 88888.00 2015-09-25 05:40:21.905 268 11069.44 136.19 54788.93 88888.00 2015-09-25 05:40:22.405 268 11069.48 136.13 54788.93 88888.00 2015-09-25 05:40:22.905 268 11069.46 136.17 54788.98 88888.00 2015-09-25 05:40:23.405 268 11069.43 136.23 54788.98 88888.00 2015-09-25 05:40:23.905 268 11069.44 136.21 54788.90 88888.00 2015-09-25 05:40:24.405 268 11069.51 136.19 54788.88 88888.00 2015-09-25 05:40:24.905 268 11069.50 136.15 54788.83 88888.00 2015-09-25 05:40:25.405 268 11069.50 136.11 54788.83 88888.00 2015-09-25 05:40:25.905 268 11069.45 136.14 54788.82 88888.00 2015-09-25 05:40:26.405 268 11069.55 136.17 54788.79 88888.00 2015-09-25 05:40:26.905 268 11069.55 136.17 54788.81 88888.00 2015-09-25 05:40:27.405 268 11069.55 136.18 54788.80 88888.00 2015-09-25 05:40:27.905 268 11069.56 136.18 54788.84 88888.00 2015-09-25 05:40:28.405 268 11069.53 136.14 54788.81 88888.00 2015-09-25 05:40:28.905 268 11069.55 136.16 54788.71 88888.00 2015-09-25 05:40:29.405 268 11069.60 136.16 54788.68 88888.00 2015-09-25 05:40:29.905 268 11069.56 136.15 54788.71 88888.00 2015-09-25 05:40:30.405 268 11069.60 136.17 54788.69 88888.00 2015-09-25 05:40:30.905 268 11069.59 136.22 54788.72 88888.00 2015-09-25 05:40:31.405 268 11069.63 136.22 54788.77 88888.00 2015-09-25 05:40:31.905 268 11069.65 136.22 54788.72 88888.00 2015-09-25 05:40:32.405 268 11069.64 136.22 54788.70 88888.00 2015-09-25 05:40:32.905 268 11069.65 136.18 54788.69 88888.00 2015-09-25 05:40:33.405 268 11069.69 136.18 54788.63 88888.00 2015-09-25 05:40:33.905 268 11069.68 136.23 54788.62 88888.00 2015-09-25 05:40:34.405 268 11069.70 136.25 54788.66 88888.00 2015-09-25 05:40:34.905 268 11069.70 136.25 54788.63 88888.00 2015-09-25 05:40:35.405 268 11069.74 136.19 54788.53 88888.00 2015-09-25 05:40:35.905 268 11069.75 136.22 54788.49 88888.00 2015-09-25 05:40:36.405 268 11069.80 136.23 54788.45 88888.00 2015-09-25 05:40:36.905 268 11069.86 136.22 54788.45 88888.00 2015-09-25 05:40:37.405 268 11069.85 136.21 54788.44 88888.00 2015-09-25 05:40:37.905 268 11069.80 136.22 54788.37 88888.00 2015-09-25 05:40:38.405 268 11069.84 136.24 54788.39 88888.00 2015-09-25 05:40:38.905 268 11069.89 136.24 54788.39 88888.00 2015-09-25 05:40:39.405 268 11069.91 136.24 54788.44 88888.00 2015-09-25 05:40:39.905 268 11069.92 136.22 54788.43 88888.00 2015-09-25 05:40:40.405 268 11069.95 136.24 54788.39 88888.00 2015-09-25 05:40:40.905 268 11069.93 136.25 54788.39 88888.00 2015-09-25 05:40:41.405 268 11069.92 136.31 54788.33 88888.00 2015-09-25 05:40:41.905 268 11069.98 136.27 54788.34 88888.00 2015-09-25 05:40:42.405 268 11070.00 136.26 54788.38 88888.00 2015-09-25 05:40:42.905 268 11069.96 136.26 54788.34 88888.00 2015-09-25 05:40:43.405 268 11069.92 136.22 54788.34 88888.00 2015-09-25 05:40:43.905 268 11069.97 136.24 54788.27 88888.00 2015-09-25 05:40:44.405 268 11070.06 136.28 54788.16 88888.00 2015-09-25 05:40:44.905 268 11070.12 136.27 54788.10 88888.00 2015-09-25 05:40:45.405 268 11070.13 136.28 54788.05 88888.00 2015-09-25 05:40:45.905 268 11070.16 136.33 54788.03 88888.00 2015-09-25 05:40:46.405 268 11070.11 136.34 54788.04 88888.00 2015-09-25 05:40:46.905 268 11070.15 136.36 54788.12 88888.00 2015-09-25 05:40:47.405 268 11070.12 136.34 54788.13 88888.00 2015-09-25 05:40:47.905 268 11070.16 136.36 54788.18 88888.00 2015-09-25 05:40:48.405 268 11070.16 136.38 54788.18 88888.00 2015-09-25 05:40:48.905 268 11070.19 136.31 54788.11 88888.00 2015-09-25 05:40:49.405 268 11070.16 136.33 54788.10 88888.00 2015-09-25 05:40:49.905 268 11070.22 136.32 54788.03 88888.00 2015-09-25 05:40:50.405 268 11070.21 136.34 54788.03 88888.00 2015-09-25 05:40:50.905 268 11070.16 136.36 54787.95 88888.00 2015-09-25 05:40:51.405 268 11070.23 136.39 54787.92 88888.00 2015-09-25 05:40:51.905 268 11070.24 136.32 54787.91 88888.00 2015-09-25 05:40:52.405 268 11070.23 136.28 54787.89 88888.00 2015-09-25 05:40:52.905 268 11070.26 136.31 54787.91 88888.00 2015-09-25 05:40:53.405 268 11070.23 136.33 54787.99 88888.00 2015-09-25 05:40:53.905 268 11070.32 136.35 54788.02 88888.00 2015-09-25 05:40:54.405 268 11070.33 136.32 54788.00 88888.00 2015-09-25 05:40:54.905 268 11070.37 136.38 54788.01 88888.00 2015-09-25 05:40:55.405 268 11070.38 136.41 54788.00 88888.00 2015-09-25 05:40:55.905 268 11070.38 136.45 54787.98 88888.00 2015-09-25 05:40:56.405 268 11070.34 136.41 54787.90 88888.00 2015-09-25 05:40:56.905 268 11070.36 136.40 54787.91 88888.00 2015-09-25 05:40:57.405 268 11070.38 136.36 54787.83 88888.00 2015-09-25 05:40:57.905 268 11070.38 136.35 54787.78 88888.00 2015-09-25 05:40:58.405 268 11070.38 136.35 54787.82 88888.00 2015-09-25 05:40:58.905 268 11070.43 136.35 54787.65 88888.00 2015-09-25 05:40:59.405 268 11070.49 136.40 54787.68 88888.00 2015-09-25 05:40:59.905 268 11070.49 136.40 54787.70 88888.00 2015-09-25 05:41:00.405 268 11070.53 136.38 54787.72 88888.00 2015-09-25 05:41:00.905 268 11070.53 136.33 54787.70 88888.00 2015-09-25 05:41:01.405 268 11070.55 136.33 54787.67 88888.00 2015-09-25 05:41:01.905 268 11070.60 136.30 54787.68 88888.00 2015-09-25 05:41:02.405 268 11070.60 136.32 54787.64 88888.00 2015-09-25 05:41:02.905 268 11070.61 136.35 54787.56 88888.00 2015-09-25 05:41:03.405 268 11070.61 136.40 54787.45 88888.00 2015-09-25 05:41:03.905 268 11070.58 136.41 54787.47 88888.00 2015-09-25 05:41:04.405 268 11070.60 136.38 54787.50 88888.00 2015-09-25 05:41:04.905 268 11070.63 136.38 54787.60 88888.00 2015-09-25 05:41:05.405 268 11070.61 136.35 54787.60 88888.00 2015-09-25 05:41:05.905 268 11070.61 136.39 54787.59 88888.00 2015-09-25 05:41:06.405 268 11070.68 136.36 54787.57 88888.00 2015-09-25 05:41:06.905 268 11070.69 136.41 54787.55 88888.00 2015-09-25 05:41:07.405 268 11070.68 136.45 54787.46 88888.00 2015-09-25 05:41:07.905 268 11070.68 136.43 54787.48 88888.00 2015-09-25 05:41:08.405 268 11070.76 136.42 54787.56 88888.00 2015-09-25 05:41:08.905 268 11070.75 136.44 54787.51 88888.00 2015-09-25 05:41:09.405 268 11070.79 136.44 54787.48 88888.00 2015-09-25 05:41:09.905 268 11070.78 136.41 54787.50 88888.00 2015-09-25 05:41:10.405 268 11070.75 136.41 54787.51 88888.00 2015-09-25 05:41:10.905 268 11070.79 136.42 54787.48 88888.00 2015-09-25 05:41:11.405 268 11070.79 136.44 54787.49 88888.00 2015-09-25 05:41:11.905 268 11070.80 136.48 54787.39 88888.00 2015-09-25 05:41:12.405 268 11070.83 136.45 54787.43 88888.00 2015-09-25 05:41:12.905 268 11070.86 136.41 54787.45 88888.00 2015-09-25 05:41:13.405 268 11070.83 136.39 54787.40 88888.00 2015-09-25 05:41:13.905 268 11070.79 136.41 54787.40 88888.00 2015-09-25 05:41:14.405 268 11070.81 136.43 54787.39 88888.00 2015-09-25 05:41:14.905 268 11070.80 136.41 54787.46 88888.00 2015-09-25 05:41:15.405 268 11070.83 136.43 54787.46 88888.00 2015-09-25 05:41:15.905 268 11070.86 136.49 54787.43 88888.00 2015-09-25 05:41:16.405 268 11070.90 136.49 54787.52 88888.00 2015-09-25 05:41:16.905 268 11070.92 136.48 54787.55 88888.00 2015-09-25 05:41:17.405 268 11070.91 136.49 54787.51 88888.00 2015-09-25 05:41:17.905 268 11070.94 136.49 54787.45 88888.00 2015-09-25 05:41:18.405 268 11070.92 136.47 54787.49 88888.00 2015-09-25 05:41:18.905 268 11070.92 136.47 54787.46 88888.00 2015-09-25 05:41:19.405 268 11070.97 136.48 54787.46 88888.00 2015-09-25 05:41:19.905 268 11070.95 136.51 54787.47 88888.00 2015-09-25 05:41:20.405 268 11071.00 136.49 54787.50 88888.00 2015-09-25 05:41:20.905 268 11071.01 136.44 54787.52 88888.00 2015-09-25 05:41:21.405 268 11071.00 136.45 54787.55 88888.00 2015-09-25 05:41:21.905 268 11071.00 136.48 54787.51 88888.00 2015-09-25 05:41:22.405 268 11071.04 136.44 54787.48 88888.00 2015-09-25 05:41:22.905 268 11071.06 136.43 54787.46 88888.00 2015-09-25 05:41:23.405 268 11071.07 136.47 54787.47 88888.00 2015-09-25 05:41:23.905 268 11071.10 136.48 54787.46 88888.00 2015-09-25 05:41:24.405 268 11071.12 136.47 54787.46 88888.00 2015-09-25 05:41:24.905 268 11071.16 136.49 54787.45 88888.00 2015-09-25 05:41:25.405 268 11071.15 136.49 54787.39 88888.00 2015-09-25 05:41:25.905 268 11071.13 136.47 54787.38 88888.00 2015-09-25 05:41:26.405 268 11071.10 136.45 54787.52 88888.00 2015-09-25 05:41:26.905 268 11071.08 136.50 54787.57 88888.00 2015-09-25 05:41:27.405 268 11071.11 136.50 54787.38 88888.00 2015-09-25 05:41:27.905 268 11071.11 136.50 54787.30 88888.00 2015-09-25 05:41:28.405 268 11071.10 136.51 54787.30 88888.00 2015-09-25 05:41:28.905 268 11071.12 136.53 54787.49 88888.00 2015-09-25 05:41:29.405 268 11071.15 136.56 54787.42 88888.00 2015-09-25 05:41:29.905 268 11071.15 136.62 54787.39 88888.00 2015-09-25 05:41:30.405 268 11071.13 136.61 54787.32 88888.00 2015-09-25 05:41:30.905 268 11071.18 136.58 54787.37 88888.00 2015-09-25 05:41:31.405 268 11071.18 136.59 54787.41 88888.00 2015-09-25 05:41:31.905 268 11071.21 136.65 54787.42 88888.00 2015-09-25 05:41:32.405 268 11071.23 136.64 54787.45 88888.00 2015-09-25 05:41:32.905 268 11071.21 136.68 54787.51 88888.00 2015-09-25 05:41:33.405 268 11071.22 136.66 54787.50 88888.00 2015-09-25 05:41:33.905 268 11071.25 136.69 54787.45 88888.00 2015-09-25 05:41:34.405 268 11071.25 136.75 54787.42 88888.00 2015-09-25 05:41:34.905 268 11071.27 136.69 54787.45 88888.00 2015-09-25 05:41:35.405 268 11071.27 136.69 54787.37 88888.00 2015-09-25 05:41:35.905 268 11071.31 136.67 54787.38 88888.00 2015-09-25 05:41:36.405 268 11071.34 136.68 54787.40 88888.00 2015-09-25 05:41:36.905 268 11071.31 136.67 54787.35 88888.00 2015-09-25 05:41:37.405 268 11071.30 136.70 54787.39 88888.00 2015-09-25 05:41:37.905 268 11071.31 136.74 54787.33 88888.00 2015-09-25 05:41:38.405 268 11071.34 136.69 54787.40 88888.00 2015-09-25 05:41:38.905 268 11071.38 136.69 54787.40 88888.00 2015-09-25 05:41:39.405 268 11071.41 136.72 54787.35 88888.00 2015-09-25 05:41:39.905 268 11071.42 136.68 54787.34 88888.00 2015-09-25 05:41:40.405 268 11071.43 136.65 54787.34 88888.00 2015-09-25 05:41:40.905 268 11071.47 136.72 54787.37 88888.00 2015-09-25 05:41:41.405 268 11071.48 136.77 54787.45 88888.00 2015-09-25 05:41:41.905 268 11071.48 136.77 54787.41 88888.00 2015-09-25 05:41:42.405 268 11071.51 136.76 54787.43 88888.00 2015-09-25 05:41:42.905 268 11071.51 136.82 54787.41 88888.00 2015-09-25 05:41:43.405 268 11071.51 136.84 54787.46 88888.00 2015-09-25 05:41:43.905 268 11071.53 136.86 54787.48 88888.00 2015-09-25 05:41:44.405 268 11071.55 136.82 54787.48 88888.00 2015-09-25 05:41:44.905 268 11071.59 136.82 54787.47 88888.00 2015-09-25 05:41:45.405 268 11071.63 136.81 54787.38 88888.00 2015-09-25 05:41:45.905 268 11071.60 136.82 54787.35 88888.00 2015-09-25 05:41:46.405 268 11071.63 136.83 54787.42 88888.00 2015-09-25 05:41:46.905 268 11071.67 136.87 54787.43 88888.00 2015-09-25 05:41:47.405 268 11071.68 136.93 54787.39 88888.00 2015-09-25 05:41:47.905 268 11071.68 136.91 54787.38 88888.00 2015-09-25 05:41:48.405 268 11071.70 136.89 54787.40 88888.00 2015-09-25 05:41:48.905 268 11071.70 136.85 54787.47 88888.00 2015-09-25 05:41:49.405 268 11071.70 136.86 54787.54 88888.00 2015-09-25 05:41:49.905 268 11071.76 136.93 54787.47 88888.00 2015-09-25 05:41:50.405 268 11071.74 136.91 54787.41 88888.00 2015-09-25 05:41:50.905 268 11071.69 136.90 54787.38 88888.00 2015-09-25 05:41:51.405 268 11071.73 136.89 54787.37 88888.00 2015-09-25 05:41:51.905 268 11071.74 136.89 54787.32 88888.00 2015-09-25 05:41:52.405 268 11071.78 136.90 54787.30 88888.00 2015-09-25 05:41:52.905 268 11071.78 136.92 54787.32 88888.00 2015-09-25 05:41:53.405 268 11071.78 136.90 54787.34 88888.00 2015-09-25 05:41:53.905 268 11071.78 136.87 54787.33 88888.00 2015-09-25 05:41:54.405 268 11071.83 136.89 54787.38 88888.00 2015-09-25 05:41:54.905 268 11071.85 136.95 54787.38 88888.00 2015-09-25 05:41:55.405 268 11071.80 136.97 54787.42 88888.00 2015-09-25 05:41:55.905 268 11071.83 137.01 54787.46 88888.00 2015-09-25 05:41:56.405 268 11071.83 137.01 54787.37 88888.00 2015-09-25 05:41:56.905 268 11071.81 137.01 54787.35 88888.00 2015-09-25 05:41:57.405 268 11071.83 136.99 54787.32 88888.00 2015-09-25 05:41:57.905 268 11071.84 136.99 54787.33 88888.00 2015-09-25 05:41:58.405 268 11071.88 136.98 54787.35 88888.00 2015-09-25 05:41:58.905 268 11071.85 136.97 54787.38 88888.00 2015-09-25 05:41:59.405 268 11071.88 136.94 54787.34 88888.00 2015-09-25 05:41:59.905 268 11071.91 136.97 54787.30 88888.00 2015-09-25 05:42:00.405 268 11071.94 136.97 54787.31 88888.00 2015-09-25 05:42:00.905 268 11071.99 137.02 54787.32 88888.00 2015-09-25 05:42:01.405 268 11072.01 137.02 54787.28 88888.00 2015-09-25 05:42:01.905 268 11071.99 137.02 54787.23 88888.00 2015-09-25 05:42:02.405 268 11071.95 136.99 54787.25 88888.00 2015-09-25 05:42:02.905 268 11071.95 137.04 54787.30 88888.00 2015-09-25 05:42:03.405 268 11071.91 137.03 54787.32 88888.00 2015-09-25 05:42:03.905 268 11071.93 137.02 54787.31 88888.00 2015-09-25 05:42:04.405 268 11071.99 137.03 54787.32 88888.00 2015-09-25 05:42:04.905 268 11072.00 137.01 54787.29 88888.00 2015-09-25 05:42:05.405 268 11072.02 137.02 54787.29 88888.00 2015-09-25 05:42:05.905 268 11072.00 137.04 54787.32 88888.00 2015-09-25 05:42:06.405 268 11071.98 137.06 54787.37 88888.00 2015-09-25 05:42:06.905 268 11071.96 137.08 54787.37 88888.00 2015-09-25 05:42:07.405 268 11071.99 137.06 54787.45 88888.00 2015-09-25 05:42:07.905 268 11072.00 137.03 54787.46 88888.00 2015-09-25 05:42:08.405 268 11071.99 137.03 54787.42 88888.00 2015-09-25 05:42:08.905 268 11071.99 137.02 54787.40 88888.00 2015-09-25 05:42:09.405 268 11072.01 137.04 54787.39 88888.00 2015-09-25 05:42:09.905 268 11071.96 137.04 54787.35 88888.00 2015-09-25 05:42:10.405 268 11071.95 137.06 54787.40 88888.00 2015-09-25 05:42:10.905 268 11071.96 137.08 54787.39 88888.00 2015-09-25 05:42:11.405 268 11071.94 137.08 54787.34 88888.00 2015-09-25 05:42:11.905 268 11071.95 137.11 54787.34 88888.00 2015-09-25 05:42:12.405 268 11071.94 137.07 54787.35 88888.00 2015-09-25 05:42:12.905 268 11071.98 137.10 54787.37 88888.00 2015-09-25 05:42:13.405 268 11071.93 137.09 54787.33 88888.00 2015-09-25 05:42:13.905 268 11071.93 137.07 54787.41 88888.00 2015-09-25 05:42:14.405 268 11071.98 137.03 54787.49 88888.00 2015-09-25 05:42:14.905 268 11071.99 137.03 54787.47 88888.00 2015-09-25 05:42:15.405 268 11072.01 137.04 54787.41 88888.00 2015-09-25 05:42:15.905 268 11072.00 137.02 54787.41 88888.00 2015-09-25 05:42:16.405 268 11072.00 137.06 54787.42 88888.00 2015-09-25 05:42:16.905 268 11071.99 137.01 54787.45 88888.00 2015-09-25 05:42:17.405 268 11071.94 137.06 54787.41 88888.00 2015-09-25 05:42:17.905 268 11071.90 137.09 54787.47 88888.00 2015-09-25 05:42:18.405 268 11071.94 137.08 54787.47 88888.00 2015-09-25 05:42:18.905 268 11071.99 137.08 54787.46 88888.00 2015-09-25 05:42:19.405 268 11071.96 137.09 54787.46 88888.00 2015-09-25 05:42:19.905 268 11071.98 137.12 54787.42 88888.00 2015-09-25 05:42:20.405 268 11072.04 137.15 54787.43 88888.00 2015-09-25 05:42:20.905 268 11072.06 137.18 54787.47 88888.00 2015-09-25 05:42:21.405 268 11072.07 137.18 54787.42 88888.00 2015-09-25 05:42:21.905 268 11072.11 137.15 54787.43 88888.00 2015-09-25 05:42:22.405 268 11072.12 137.03 54787.52 88888.00 2015-09-25 05:42:22.905 268 11072.11 137.03 54787.56 88888.00 2015-09-25 05:42:23.405 268 11072.10 137.08 54787.48 88888.00 2015-09-25 05:42:23.905 268 11072.09 137.16 54787.43 88888.00 2015-09-25 05:42:24.405 268 11072.11 137.16 54787.42 88888.00 2015-09-25 05:42:24.905 268 11072.12 137.16 54787.49 88888.00 2015-09-25 05:42:25.405 268 11072.10 137.19 54787.57 88888.00 2015-09-25 05:42:25.905 268 11072.09 137.23 54787.60 88888.00 2015-09-25 05:42:26.405 268 11072.14 137.19 54787.56 88888.00 2015-09-25 05:42:26.905 268 11072.12 137.18 54787.52 88888.00 2015-09-25 05:42:27.405 268 11072.15 137.17 54787.54 88888.00 2015-09-25 05:42:27.905 268 11072.23 137.18 54787.54 88888.00 2015-09-25 05:42:28.405 268 11072.17 137.21 54787.46 88888.00 2015-09-25 05:42:28.905 268 11072.14 137.19 54787.51 88888.00 2015-09-25 05:42:29.405 268 11072.19 137.17 54787.50 88888.00 2015-09-25 05:42:29.905 268 11072.20 137.16 54787.56 88888.00 2015-09-25 05:42:30.405 268 11072.15 137.17 54787.54 88888.00 2015-09-25 05:42:30.905 268 11072.21 137.19 54787.52 88888.00 2015-09-25 05:42:31.405 268 11072.20 137.19 54787.49 88888.00 2015-09-25 05:42:31.905 268 11072.21 137.21 54787.50 88888.00 2015-09-25 05:42:32.405 268 11072.22 137.24 54787.55 88888.00 2015-09-25 05:42:32.905 268 11072.21 137.21 54787.57 88888.00 2015-09-25 05:42:33.405 268 11072.23 137.21 54787.57 88888.00 2015-09-25 05:42:33.905 268 11072.22 137.20 54787.46 88888.00 2015-09-25 05:42:34.405 268 11072.26 137.24 54787.35 88888.00 2015-09-25 05:42:34.905 268 11072.30 137.28 54787.32 88888.00 2015-09-25 05:42:35.405 268 11072.30 137.31 54787.37 88888.00 2015-09-25 05:42:35.905 268 11072.26 137.28 54787.41 88888.00 2015-09-25 05:42:36.405 268 11072.25 137.31 54787.38 88888.00 2015-09-25 05:42:36.905 268 11072.26 137.27 54787.40 88888.00 2015-09-25 05:42:37.405 268 11072.37 137.27 54787.42 88888.00 2015-09-25 05:42:37.905 268 11072.35 137.36 54787.40 88888.00 2015-09-25 05:42:38.405 268 11072.33 137.33 54787.37 88888.00 2015-09-25 05:42:38.905 268 11072.31 137.37 54787.42 88888.00 2015-09-25 05:42:39.405 268 11072.36 137.41 54787.52 88888.00 2015-09-25 05:42:39.905 268 11072.31 137.37 54787.47 88888.00 2015-09-25 05:42:40.405 268 11072.31 137.37 54787.42 88888.00 2015-09-25 05:42:40.905 268 11072.37 137.36 54787.48 88888.00 2015-09-25 05:42:41.405 268 11072.37 137.40 54787.51 88888.00 2015-09-25 05:42:41.905 268 11072.36 137.40 54787.47 88888.00 2015-09-25 05:42:42.405 268 11072.30 137.38 54787.58 88888.00 2015-09-25 05:42:42.905 268 11072.30 137.40 54787.52 88888.00 2015-09-25 05:42:43.405 268 11072.30 137.41 54787.49 88888.00 2015-09-25 05:42:43.905 268 11072.35 137.41 54787.50 88888.00 2015-09-25 05:42:44.405 268 11072.33 137.46 54787.54 88888.00 2015-09-25 05:42:44.905 268 11072.36 137.42 54787.51 88888.00 2015-09-25 05:42:45.405 268 11072.37 137.43 54787.45 88888.00 2015-09-25 05:42:45.905 268 11072.36 137.40 54787.37 88888.00 2015-09-25 05:42:46.405 268 11072.35 137.40 54787.45 88888.00 2015-09-25 05:42:46.905 268 11072.36 137.36 54787.48 88888.00 2015-09-25 05:42:47.405 268 11072.41 137.35 54787.46 88888.00 2015-09-25 05:42:47.905 268 11072.38 137.37 54787.52 88888.00 2015-09-25 05:42:48.405 268 11072.35 137.41 54787.55 88888.00 2015-09-25 05:42:48.905 268 11072.33 137.44 54787.51 88888.00 2015-09-25 05:42:49.405 268 11072.36 137.43 54787.54 88888.00 2015-09-25 05:42:49.905 268 11072.40 137.40 54787.54 88888.00 2015-09-25 05:42:50.405 268 11072.43 137.43 54787.49 88888.00 2015-09-25 05:42:50.905 268 11072.40 137.43 54787.48 88888.00 2015-09-25 05:42:51.405 268 11072.42 137.41 54787.47 88888.00 2015-09-25 05:42:51.905 268 11072.47 137.44 54787.54 88888.00 2015-09-25 05:42:52.405 268 11072.48 137.43 54787.54 88888.00 2015-09-25 05:42:52.905 268 11072.47 137.45 54787.55 88888.00 2015-09-25 05:42:53.405 268 11072.47 137.42 54787.60 88888.00 2015-09-25 05:42:53.905 268 11072.45 137.41 54787.57 88888.00 2015-09-25 05:42:54.405 268 11072.45 137.41 54787.56 88888.00 2015-09-25 05:42:54.905 268 11072.46 137.46 54787.52 88888.00 2015-09-25 05:42:55.405 268 11072.46 137.44 54787.48 88888.00 2015-09-25 05:42:55.905 268 11072.47 137.42 54787.47 88888.00 2015-09-25 05:42:56.405 268 11072.49 137.42 54787.49 88888.00 2015-09-25 05:42:56.905 268 11072.49 137.46 54787.47 88888.00 2015-09-25 05:42:57.405 268 11072.51 137.46 54787.42 88888.00 2015-09-25 05:42:57.905 268 11072.51 137.54 54787.43 88888.00 2015-09-25 05:42:58.405 268 11072.47 137.55 54787.49 88888.00 2015-09-25 05:42:58.905 268 11072.47 137.53 54787.48 88888.00 2015-09-25 05:42:59.405 268 11072.51 137.53 54787.46 88888.00 2015-09-25 05:42:59.905 268 11072.48 137.54 54787.47 88888.00 2015-09-25 05:43:00.405 268 11072.52 137.52 54787.39 88888.00 2015-09-25 05:43:00.905 268 11072.54 137.57 54787.42 88888.00 2015-09-25 05:43:01.405 268 11072.48 137.57 54787.46 88888.00 2015-09-25 05:43:01.905 268 11072.51 137.59 54787.51 88888.00 2015-09-25 05:43:02.405 268 11072.57 137.60 54787.54 88888.00 2015-09-25 05:43:02.905 268 11072.53 137.58 54787.51 88888.00 2015-09-25 05:43:03.405 268 11072.54 137.61 54787.46 88888.00 2015-09-25 05:43:03.905 268 11072.53 137.63 54787.40 88888.00 2015-09-25 05:43:04.405 268 11072.56 137.57 54787.39 88888.00 2015-09-25 05:43:04.905 268 11072.54 137.59 54787.42 88888.00 2015-09-25 05:43:05.405 268 11072.57 137.58 54787.42 88888.00 2015-09-25 05:43:05.905 268 11072.49 137.63 54787.43 88888.00 2015-09-25 05:43:06.405 268 11072.49 137.63 54787.48 88888.00 2015-09-25 05:43:06.905 268 11072.48 137.66 54787.49 88888.00 2015-09-25 05:43:07.405 268 11072.48 137.67 54787.47 88888.00 2015-09-25 05:43:07.905 268 11072.49 137.67 54787.48 88888.00 2015-09-25 05:43:08.405 268 11072.48 137.61 54787.48 88888.00 2015-09-25 05:43:08.905 268 11072.47 137.62 54787.49 88888.00 2015-09-25 05:43:09.405 268 11072.48 137.65 54787.52 88888.00 2015-09-25 05:43:09.905 268 11072.47 137.63 54787.60 88888.00 2015-09-25 05:43:10.405 268 11072.49 137.66 54787.61 88888.00 2015-09-25 05:43:10.905 268 11072.51 137.63 54787.57 88888.00 2015-09-25 05:43:11.405 268 11072.47 137.66 54787.56 88888.00 2015-09-25 05:43:11.905 268 11072.46 137.65 54787.61 88888.00 2015-09-25 05:43:12.405 268 11072.45 137.62 54787.58 88888.00 2015-09-25 05:43:12.905 268 11072.43 137.60 54787.55 88888.00 2015-09-25 05:43:13.405 268 11072.42 137.58 54787.54 88888.00 2015-09-25 05:43:13.905 268 11072.43 137.60 54787.58 88888.00 2015-09-25 05:43:14.405 268 11072.43 137.62 54787.66 88888.00 2015-09-25 05:43:14.905 268 11072.42 137.69 54787.64 88888.00 2015-09-25 05:43:15.406 268 11072.43 137.67 54787.63 88888.00 2015-09-25 05:43:15.906 268 11072.41 137.69 54787.69 88888.00 2015-09-25 05:43:16.406 268 11072.37 137.69 54787.68 88888.00 2015-09-25 05:43:16.906 268 11072.40 137.69 54787.69 88888.00 2015-09-25 05:43:17.406 268 11072.41 137.68 54787.65 88888.00 2015-09-25 05:43:17.906 268 11072.45 137.68 54787.67 88888.00 2015-09-25 05:43:18.406 268 11072.42 137.68 54787.70 88888.00 2015-09-25 05:43:18.906 268 11072.40 137.67 54787.70 88888.00 2015-09-25 05:43:19.406 268 11072.43 137.70 54787.69 88888.00 2015-09-25 05:43:19.906 268 11072.49 137.67 54787.70 88888.00 2015-09-25 05:43:20.406 268 11072.48 137.65 54787.75 88888.00 2015-09-25 05:43:20.906 268 11072.48 137.67 54787.81 88888.00 2015-09-25 05:43:21.406 268 11072.49 137.65 54787.80 88888.00 2015-09-25 05:43:21.906 268 11072.45 137.67 54787.84 88888.00 2015-09-25 05:43:22.406 268 11072.41 137.69 54787.81 88888.00 2015-09-25 05:43:22.906 268 11072.37 137.67 54787.81 88888.00 2015-09-25 05:43:23.406 268 11072.36 137.61 54787.67 88888.00 2015-09-25 05:43:23.906 268 11072.37 137.59 54787.72 88888.00 2015-09-25 05:43:24.406 268 11072.32 137.61 54787.82 88888.00 2015-09-25 05:43:24.906 268 11072.32 137.65 54787.86 88888.00 2015-09-25 05:43:25.406 268 11072.38 137.63 54787.85 88888.00 2015-09-25 05:43:25.906 268 11072.37 137.63 54787.82 88888.00 2015-09-25 05:43:26.406 268 11072.33 137.66 54787.77 88888.00 2015-09-25 05:43:26.906 268 11072.30 137.67 54787.87 88888.00 2015-09-25 05:43:27.406 268 11072.36 137.67 54787.87 88888.00 2015-09-25 05:43:27.906 268 11072.45 137.67 54787.86 88888.00 2015-09-25 05:43:28.406 268 11072.38 137.63 54787.83 88888.00 2015-09-25 05:43:28.906 268 11072.41 137.66 54787.82 88888.00 2015-09-25 05:43:29.406 268 11072.42 137.67 54787.87 88888.00 2015-09-25 05:43:29.906 268 11072.40 137.68 54787.90 88888.00 2015-09-25 05:43:30.406 268 11072.38 137.66 54787.86 88888.00 2015-09-25 05:43:30.906 268 11072.37 137.70 54787.89 88888.00 2015-09-25 05:43:31.406 268 11072.42 137.68 54787.84 88888.00 2015-09-25 05:43:31.906 268 11072.38 137.66 54787.83 88888.00 2015-09-25 05:43:32.406 268 11072.40 137.66 54787.86 88888.00 2015-09-25 05:43:32.906 268 11072.36 137.67 54787.85 88888.00 2015-09-25 05:43:33.406 268 11072.37 137.73 54787.89 88888.00 2015-09-25 05:43:33.906 268 11072.35 137.76 54787.92 88888.00 2015-09-25 05:43:34.406 268 11072.32 137.67 54787.96 88888.00 2015-09-25 05:43:34.906 268 11072.37 137.68 54788.02 88888.00 2015-09-25 05:43:35.406 268 11072.36 137.65 54788.00 88888.00 2015-09-25 05:43:35.906 268 11072.30 137.67 54787.98 88888.00 2015-09-25 05:43:36.406 268 11072.32 137.69 54788.00 88888.00 2015-09-25 05:43:36.906 268 11072.33 137.73 54788.07 88888.00 2015-09-25 05:43:37.406 268 11072.32 137.75 54788.07 88888.00 2015-09-25 05:43:37.906 268 11072.33 137.75 54788.05 88888.00 2015-09-25 05:43:38.406 268 11072.30 137.74 54788.07 88888.00 2015-09-25 05:43:38.906 268 11072.27 137.77 54788.00 88888.00 2015-09-25 05:43:39.406 268 11072.28 137.74 54788.00 88888.00 2015-09-25 05:43:39.906 268 11072.36 137.74 54787.95 88888.00 2015-09-25 05:43:40.406 268 11072.40 137.73 54787.96 88888.00 2015-09-25 05:43:40.906 268 11072.35 137.75 54787.98 88888.00 2015-09-25 05:43:41.406 268 11072.28 137.71 54788.02 88888.00 2015-09-25 05:43:41.906 268 11072.27 137.63 54788.07 88888.00 2015-09-25 05:43:42.406 268 11072.30 137.66 54788.12 88888.00 2015-09-25 05:43:42.906 268 11072.31 137.68 54788.21 88888.00 2015-09-25 05:43:43.406 268 11072.31 137.73 54788.19 88888.00 2015-09-25 05:43:43.906 268 11072.30 137.70 54788.18 88888.00 2015-09-25 05:43:44.406 268 11072.28 137.70 54788.20 88888.00 2015-09-25 05:43:44.906 268 11072.28 137.66 54788.22 88888.00 2015-09-25 05:43:45.406 268 11072.26 137.65 54788.17 88888.00 2015-09-25 05:43:45.906 268 11072.26 137.69 54788.18 88888.00 2015-09-25 05:43:46.406 268 11072.23 137.78 54788.24 88888.00 2015-09-25 05:43:46.906 268 11072.27 137.74 54788.25 88888.00 2015-09-25 05:43:47.406 268 11072.27 137.71 54788.21 88888.00 2015-09-25 05:43:47.906 268 11072.27 137.74 54788.18 88888.00 2015-09-25 05:43:48.406 268 11072.27 137.70 54788.19 88888.00 2015-09-25 05:43:48.906 268 11072.28 137.74 54788.22 88888.00 2015-09-25 05:43:49.406 268 11072.28 137.70 54788.24 88888.00 2015-09-25 05:43:49.906 268 11072.30 137.67 54788.30 88888.00 2015-09-25 05:43:50.406 268 11072.30 137.66 54788.37 88888.00 2015-09-25 05:43:50.906 268 11072.30 137.69 54788.43 88888.00 2015-09-25 05:43:51.406 268 11072.28 137.69 54788.39 88888.00 2015-09-25 05:43:51.906 268 11072.26 137.77 54788.45 88888.00 2015-09-25 05:43:52.406 268 11072.26 137.80 54788.44 88888.00 2015-09-25 05:43:52.906 268 11072.27 137.83 54788.44 88888.00 2015-09-25 05:43:53.406 268 11072.25 137.82 54788.49 88888.00 2015-09-25 05:43:53.906 268 11072.26 137.83 54788.53 88888.00 2015-09-25 05:43:54.406 268 11072.22 137.80 54788.49 88888.00 2015-09-25 05:43:54.906 268 11072.19 137.79 54788.49 88888.00 2015-09-25 05:43:55.406 268 11072.19 137.80 54788.42 88888.00 2015-09-25 05:43:55.906 268 11072.22 137.76 54788.35 88888.00 2015-09-25 05:43:56.406 268 11072.23 137.75 54788.44 88888.00 2015-09-25 05:43:56.906 268 11072.20 137.74 54788.49 88888.00 2015-09-25 05:43:57.406 268 11072.21 137.76 54788.46 88888.00 2015-09-25 05:43:57.906 268 11072.22 137.75 54788.42 88888.00 2015-09-25 05:43:58.406 268 11072.20 137.75 54788.45 88888.00 2015-09-25 05:43:58.906 268 11072.25 137.75 54788.48 88888.00 2015-09-25 05:43:59.406 268 11072.25 137.76 54788.49 88888.00 2015-09-25 05:43:59.906 268 11072.27 137.79 54788.45 88888.00 2015-09-25 05:44:00.406 268 11072.26 137.82 54788.44 88888.00 2015-09-25 05:44:00.906 268 11072.20 137.82 54788.47 88888.00 2015-09-25 05:44:01.406 268 11072.14 137.84 54788.49 88888.00 2015-09-25 05:44:01.906 268 11072.15 137.83 54788.56 88888.00 2015-09-25 05:44:02.406 268 11072.19 137.85 54788.57 88888.00 2015-09-25 05:44:02.906 268 11072.17 137.83 54788.53 88888.00 2015-09-25 05:44:03.406 268 11072.17 137.78 54788.55 88888.00 2015-09-25 05:44:03.906 268 11072.17 137.82 54788.56 88888.00 2015-09-25 05:44:04.406 268 11072.20 137.80 54788.60 88888.00 2015-09-25 05:44:04.906 268 11072.25 137.77 54788.57 88888.00 2015-09-25 05:44:05.406 268 11072.21 137.83 54788.57 88888.00 2015-09-25 05:44:05.906 268 11072.16 137.85 54788.72 88888.00 2015-09-25 05:44:06.406 268 11072.14 137.85 54788.78 88888.00 2015-09-25 05:44:06.906 268 11072.15 137.84 54788.73 88888.00 2015-09-25 05:44:07.406 268 11072.20 137.86 54788.72 88888.00 2015-09-25 05:44:07.906 268 11072.17 137.88 54788.79 88888.00 2015-09-25 05:44:08.406 268 11072.15 137.90 54788.81 88888.00 2015-09-25 05:44:08.906 268 11072.12 137.90 54788.82 88888.00 2015-09-25 05:44:09.406 268 11072.11 137.91 54788.74 88888.00 2015-09-25 05:44:09.906 268 11072.11 137.93 54788.81 88888.00 2015-09-25 05:44:10.406 268 11072.11 137.86 54788.82 88888.00 2015-09-25 05:44:10.906 268 11072.10 137.85 54788.87 88888.00 2015-09-25 05:44:11.406 268 11072.04 137.88 54788.92 88888.00 2015-09-25 05:44:11.906 268 11072.04 137.87 54788.84 88888.00 2015-09-25 05:44:12.406 268 11072.07 137.87 54788.77 88888.00 2015-09-25 05:44:12.906 268 11072.06 137.93 54788.72 88888.00 2015-09-25 05:44:13.406 268 11072.01 137.95 54788.77 88888.00 2015-09-25 05:44:13.906 268 11072.01 137.99 54788.81 88888.00 2015-09-25 05:44:14.406 268 11072.04 138.02 54788.84 88888.00 2015-09-25 05:44:14.906 268 11072.01 137.95 54788.91 88888.00 2015-09-25 05:44:15.406 268 11071.98 137.93 54788.98 88888.00 2015-09-25 05:44:15.906 268 11072.01 137.93 54788.98 88888.00 2015-09-25 05:44:16.406 268 11072.00 137.93 54788.93 88888.00 2015-09-25 05:44:16.906 268 11071.94 137.99 54788.91 88888.00 2015-09-25 05:44:17.406 268 11071.93 137.99 54788.93 88888.00 2015-09-25 05:44:17.906 268 11071.90 137.94 54788.98 88888.00 2015-09-25 05:44:18.406 268 11071.91 137.93 54789.03 88888.00 2015-09-25 05:44:18.906 268 11071.93 137.94 54789.01 88888.00 2015-09-25 05:44:19.406 268 11071.98 137.92 54789.10 88888.00 2015-09-25 05:44:19.906 268 11071.95 137.92 54789.07 88888.00 2015-09-25 05:44:20.406 268 11071.86 137.90 54789.03 88888.00 2015-09-25 05:44:20.906 268 11071.90 137.93 54789.07 88888.00 2015-09-25 05:44:21.406 268 11071.98 137.95 54789.09 88888.00 2015-09-25 05:44:21.906 268 11071.98 137.97 54789.18 88888.00 2015-09-25 05:44:22.406 268 11071.93 137.96 54789.18 88888.00 2015-09-25 05:44:22.906 268 11071.91 137.95 54789.17 88888.00 2015-09-25 05:44:23.406 268 11071.94 137.96 54789.22 88888.00 2015-09-25 05:44:23.906 268 11071.84 137.97 54789.17 88888.00 2015-09-25 05:44:24.406 268 11071.83 137.95 54789.09 88888.00 2015-09-25 05:44:24.906 268 11071.89 137.92 54789.13 88888.00 2015-09-25 05:44:25.406 268 11071.89 137.93 54789.17 88888.00 2015-09-25 05:44:25.906 268 11071.91 137.97 54789.17 88888.00 2015-09-25 05:44:26.406 268 11071.89 137.94 54789.14 88888.00 2015-09-25 05:44:26.906 268 11071.84 138.02 54789.10 88888.00 2015-09-25 05:44:27.406 268 11071.80 138.07 54789.18 88888.00 2015-09-25 05:44:27.906 268 11071.89 138.09 54789.27 88888.00 2015-09-25 05:44:28.406 268 11071.90 138.07 54789.23 88888.00 2015-09-25 05:44:28.906 268 11071.94 138.07 54789.16 88888.00 2015-09-25 05:44:29.406 268 11071.91 138.05 54789.15 88888.00 2015-09-25 05:44:29.906 268 11071.90 138.04 54789.14 88888.00 2015-09-25 05:44:30.406 268 11071.94 138.08 54789.23 88888.00 2015-09-25 05:44:30.906 268 11071.93 138.12 54789.33 88888.00 2015-09-25 05:44:31.406 268 11071.90 138.07 54789.36 88888.00 2015-09-25 05:44:31.906 268 11071.81 138.08 54789.42 88888.00 2015-09-25 05:44:32.406 268 11071.84 138.12 54789.38 88888.00 2015-09-25 05:44:32.906 268 11071.91 138.17 54789.35 88888.00 2015-09-25 05:44:33.406 268 11071.91 138.16 54789.40 88888.00 2015-09-25 05:44:33.906 268 11071.89 138.16 54789.44 88888.00 2015-09-25 05:44:34.406 268 11071.84 138.11 54789.40 88888.00 2015-09-25 05:44:34.906 268 11071.83 138.11 54789.48 88888.00 2015-09-25 05:44:35.406 268 11071.88 138.14 54789.45 88888.00 2015-09-25 05:44:35.906 268 11071.88 138.16 54789.49 88888.00 2015-09-25 05:44:36.406 268 11071.88 138.21 54789.61 88888.00 2015-09-25 05:44:36.906 268 11071.85 138.21 54789.53 88888.00 2015-09-25 05:44:37.406 268 11071.83 138.25 54789.49 88888.00 2015-09-25 05:44:37.906 268 11071.78 138.26 54789.56 88888.00 2015-09-25 05:44:38.406 268 11071.80 138.29 54789.65 88888.00 2015-09-25 05:44:38.906 268 11071.76 138.33 54789.62 88888.00 2015-09-25 05:44:39.406 268 11071.73 138.34 54789.66 88888.00 2015-09-25 05:44:39.906 268 11071.75 138.29 54789.67 88888.00 2015-09-25 05:44:40.406 268 11071.83 138.29 54789.65 88888.00 2015-09-25 05:44:40.906 268 11071.80 138.30 54789.66 88888.00 2015-09-25 05:44:41.406 268 11071.81 138.31 54789.70 88888.00 2015-09-25 05:44:41.906 268 11071.83 138.37 54789.70 88888.00 2015-09-25 05:44:42.406 268 11071.81 138.39 54789.65 88888.00 2015-09-25 05:44:42.906 268 11071.85 138.34 54789.66 88888.00 2015-09-25 05:44:43.406 268 11071.84 138.36 54789.65 88888.00 2015-09-25 05:44:43.906 268 11071.81 138.42 54789.66 88888.00 2015-09-25 05:44:44.406 268 11071.84 138.41 54789.62 88888.00 2015-09-25 05:44:44.906 268 11071.79 138.35 54789.60 88888.00 2015-09-25 05:44:45.406 268 11071.79 138.35 54789.65 88888.00 2015-09-25 05:44:45.906 268 11071.81 138.37 54789.67 88888.00 2015-09-25 05:44:46.406 268 11071.81 138.36 54789.71 88888.00 2015-09-25 05:44:46.906 268 11071.84 138.36 54789.69 88888.00 2015-09-25 05:44:47.406 268 11071.84 138.39 54789.70 88888.00 2015-09-25 05:44:47.906 268 11071.83 138.42 54789.71 88888.00 2015-09-25 05:44:48.406 268 11071.85 138.44 54789.76 88888.00 2015-09-25 05:44:48.906 268 11071.81 138.45 54789.77 88888.00 2015-09-25 05:44:49.406 268 11071.76 138.44 54789.76 88888.00 2015-09-25 05:44:49.906 268 11071.76 138.41 54789.71 88888.00 2015-09-25 05:44:50.406 268 11071.78 138.44 54789.75 88888.00 2015-09-25 05:44:50.906 268 11071.83 138.47 54789.82 88888.00 2015-09-25 05:44:51.406 268 11071.79 138.45 54789.80 88888.00 2015-09-25 05:44:51.906 268 11071.78 138.43 54789.83 88888.00 2015-09-25 05:44:52.406 268 11071.76 138.49 54789.85 88888.00 2015-09-25 05:44:52.906 268 11071.70 138.49 54789.80 88888.00 2015-09-25 05:44:53.406 268 11071.70 138.47 54789.83 88888.00 2015-09-25 05:44:53.906 268 11071.75 138.46 54789.85 88888.00 2015-09-25 05:44:54.406 268 11071.73 138.51 54789.82 88888.00 2015-09-25 05:44:54.906 268 11071.73 138.49 54789.89 88888.00 2015-09-25 05:44:55.406 268 11071.74 138.43 54789.91 88888.00 2015-09-25 05:44:55.906 268 11071.73 138.44 54789.88 88888.00 2015-09-25 05:44:56.406 268 11071.68 138.47 54789.92 88888.00 2015-09-25 05:44:56.906 268 11071.75 138.46 54789.92 88888.00 2015-09-25 05:44:57.406 268 11071.74 138.49 54789.96 88888.00 2015-09-25 05:44:57.906 268 11071.73 138.49 54789.95 88888.00 2015-09-25 05:44:58.406 268 11071.73 138.51 54789.97 88888.00 2015-09-25 05:44:58.906 268 11071.73 138.53 54789.96 88888.00 2015-09-25 05:44:59.406 268 11071.74 138.54 54790.05 88888.00 2015-09-25 05:44:59.906 268 11071.74 138.53 54790.17 88888.00 2015-09-25 05:45:00.406 268 11071.70 138.56 54790.12 88888.00 2015-09-25 05:45:00.906 268 11071.70 138.62 54790.07 88888.00 2015-09-25 05:45:01.406 268 11071.67 138.56 54790.12 88888.00 2015-09-25 05:45:01.906 268 11071.70 138.61 54790.12 88888.00 2015-09-25 05:45:02.406 268 11071.72 138.61 54790.11 88888.00 2015-09-25 05:45:02.906 268 11071.72 138.58 54790.14 88888.00 2015-09-25 05:45:03.406 268 11071.70 138.58 54790.12 88888.00 2015-09-25 05:45:03.906 268 11071.72 138.58 54790.17 88888.00 2015-09-25 05:45:04.406 268 11071.70 138.56 54790.19 88888.00 2015-09-25 05:45:04.906 268 11071.68 138.54 54790.21 88888.00 2015-09-25 05:45:05.406 268 11071.64 138.55 54790.21 88888.00 2015-09-25 05:45:05.906 268 11071.62 138.58 54790.26 88888.00 2015-09-25 05:45:06.406 268 11071.60 138.58 54790.21 88888.00 2015-09-25 05:45:06.906 268 11071.58 138.55 54790.19 88888.00 2015-09-25 05:45:07.406 268 11071.63 138.51 54790.18 88888.00 2015-09-25 05:45:07.906 268 11071.68 138.54 54790.21 88888.00 2015-09-25 05:45:08.406 268 11071.69 138.54 54790.23 88888.00 2015-09-25 05:45:08.906 268 11071.63 138.52 54790.23 88888.00 2015-09-25 05:45:09.406 268 11071.58 138.53 54790.38 88888.00 2015-09-25 05:45:09.906 268 11071.58 138.56 54790.33 88888.00 2015-09-25 05:45:10.406 268 11071.54 138.58 54790.28 88888.00 2015-09-25 05:45:10.906 268 11071.59 138.55 54790.31 88888.00 2015-09-25 05:45:11.406 268 11071.60 138.62 54790.33 88888.00 2015-09-25 05:45:11.906 268 11071.59 138.63 54790.37 88888.00 2015-09-25 05:45:12.406 268 11071.55 138.58 54790.40 88888.00 2015-09-25 05:45:12.906 268 11071.54 138.60 54790.39 88888.00 2015-09-25 05:45:13.406 268 11071.59 138.63 54790.38 88888.00 2015-09-25 05:45:13.906 268 11071.59 138.64 54790.42 88888.00 2015-09-25 05:45:14.406 268 11071.59 138.62 54790.33 88888.00 2015-09-25 05:45:14.906 268 11071.60 138.60 54790.31 88888.00 2015-09-25 05:45:15.406 268 11071.63 138.63 54790.28 88888.00 2015-09-25 05:45:15.906 268 11071.65 138.64 54790.35 88888.00 2015-09-25 05:45:16.406 268 11071.67 138.62 54790.37 88888.00 2015-09-25 05:45:16.906 268 11071.68 138.68 54790.32 88888.00 2015-09-25 05:45:17.406 268 11071.67 138.67 54790.30 88888.00 2015-09-25 05:45:17.906 268 11071.64 138.64 54790.37 88888.00 2015-09-25 05:45:18.406 268 11071.64 138.64 54790.44 88888.00 2015-09-25 05:45:18.906 268 11071.67 138.61 54790.44 88888.00 2015-09-25 05:45:19.406 268 11071.68 138.67 54790.35 88888.00 2015-09-25 05:45:19.906 268 11071.64 138.71 54790.35 88888.00 2015-09-25 05:45:20.406 268 11071.64 138.69 54790.33 88888.00 2015-09-25 05:45:20.906 268 11071.62 138.70 54790.31 88888.00 2015-09-25 05:45:21.406 268 11071.57 138.72 54790.26 88888.00 2015-09-25 05:45:21.906 268 11071.63 138.72 54790.27 88888.00 2015-09-25 05:45:22.406 268 11071.67 138.73 54790.31 88888.00 2015-09-25 05:45:22.906 268 11071.69 138.75 54790.32 88888.00 2015-09-25 05:45:23.406 268 11071.72 138.78 54790.33 88888.00 2015-09-25 05:45:23.906 268 11071.69 138.79 54790.29 88888.00 2015-09-25 05:45:24.406 268 11071.70 138.79 54790.22 88888.00 2015-09-25 05:45:24.906 268 11071.73 138.80 54790.22 88888.00 2015-09-25 05:45:25.406 268 11071.73 138.83 54790.24 88888.00 2015-09-25 05:45:25.906 268 11071.73 138.86 54790.23 88888.00 2015-09-25 05:45:26.406 268 11071.75 138.88 54790.14 88888.00 2015-09-25 05:45:26.906 268 11071.74 138.85 54790.17 88888.00 2015-09-25 05:45:27.406 268 11071.74 138.84 54790.22 88888.00 2015-09-25 05:45:27.906 268 11071.78 138.83 54790.12 88888.00 2015-09-25 05:45:28.406 268 11071.76 138.84 54790.18 88888.00 2015-09-25 05:45:28.906 268 11071.76 138.83 54790.29 88888.00 2015-09-25 05:45:29.406 268 11071.75 138.87 54790.18 88888.00 2015-09-25 05:45:29.906 268 11071.73 138.94 54790.14 88888.00 2015-09-25 05:45:30.406 268 11071.79 138.94 54790.17 88888.00 2015-09-25 05:45:30.906 268 11071.86 138.93 54790.10 88888.00 2015-09-25 05:45:31.406 268 11071.83 138.92 54790.04 88888.00 2015-09-25 05:45:31.906 268 11071.83 138.96 54790.06 88888.00 2015-09-25 05:45:32.406 268 11071.85 139.01 54790.05 88888.00 2015-09-25 05:45:32.906 268 11071.80 139.02 54790.13 88888.00 2015-09-25 05:45:33.406 268 11071.80 139.00 54790.07 88888.00 2015-09-25 05:45:33.906 268 11071.83 139.01 54790.01 88888.00 2015-09-25 05:45:34.406 268 11071.83 139.02 54790.05 88888.00 2015-09-25 05:45:34.906 268 11071.73 139.04 54790.05 88888.00 2015-09-25 05:45:35.406 268 11071.75 139.00 54790.03 88888.00 2015-09-25 05:45:35.906 268 11071.84 138.96 54790.03 88888.00 2015-09-25 05:45:36.406 268 11071.74 138.92 54790.02 88888.00 2015-09-25 05:45:36.906 268 11071.73 138.92 54789.98 88888.00 2015-09-25 05:45:37.406 268 11071.72 138.95 54789.94 88888.00 2015-09-25 05:45:37.906 268 11071.73 138.97 54789.98 88888.00 2015-09-25 05:45:38.406 268 11071.74 139.05 54789.97 88888.00 2015-09-25 05:45:38.906 268 11071.75 139.02 54790.03 88888.00 2015-09-25 05:45:39.406 268 11071.74 139.00 54790.03 88888.00 2015-09-25 05:45:39.906 268 11071.73 139.01 54790.03 88888.00 2015-09-25 05:45:40.406 268 11071.78 138.98 54790.00 88888.00 2015-09-25 05:45:40.906 268 11071.80 139.00 54789.94 88888.00 2015-09-25 05:45:41.406 268 11071.81 139.02 54789.91 88888.00 2015-09-25 05:45:41.906 268 11071.76 139.03 54789.93 88888.00 2015-09-25 05:45:42.406 268 11071.74 139.03 54789.92 88888.00 2015-09-25 05:45:42.906 268 11071.76 139.04 54789.89 88888.00 2015-09-25 05:45:43.406 268 11071.73 139.10 54789.91 88888.00 2015-09-25 05:45:43.906 268 11071.76 139.17 54789.96 88888.00 2015-09-25 05:45:44.406 268 11071.75 139.14 54790.02 88888.00 2015-09-25 05:45:44.906 268 11071.73 139.12 54790.00 88888.00 2015-09-25 05:45:45.406 268 11071.69 139.12 54790.00 88888.00 2015-09-25 05:45:45.906 268 11071.70 139.12 54790.05 88888.00 2015-09-25 05:45:46.406 268 11071.72 139.10 54790.02 88888.00 2015-09-25 05:45:46.906 268 11071.69 139.10 54790.04 88888.00 2015-09-25 05:45:47.406 268 11071.63 139.10 54790.02 88888.00 2015-09-25 05:45:47.906 268 11071.58 139.09 54789.94 88888.00 2015-09-25 05:45:48.406 268 11071.60 139.05 54789.93 88888.00 2015-09-25 05:45:48.906 268 11071.67 139.02 54789.92 88888.00 2015-09-25 05:45:49.406 268 11071.74 139.07 54789.95 88888.00 2015-09-25 05:45:49.906 268 11071.70 139.09 54789.98 88888.00 2015-09-25 05:45:50.406 268 11071.67 139.09 54789.93 88888.00 2015-09-25 05:45:50.906 268 11071.70 139.09 54789.88 88888.00 2015-09-25 05:45:51.406 268 11071.74 139.11 54789.93 88888.00 2015-09-25 05:45:51.906 268 11071.63 139.11 54790.00 88888.00 2015-09-25 05:45:52.406 268 11071.65 139.07 54789.94 88888.00 2015-09-25 05:45:52.906 268 11071.68 139.09 54789.92 88888.00 2015-09-25 05:45:53.406 268 11071.64 139.09 54789.93 88888.00 2015-09-25 05:45:53.906 268 11071.64 139.06 54789.87 88888.00 2015-09-25 05:45:54.406 268 11071.59 139.06 54789.87 88888.00 2015-09-25 05:45:54.906 268 11071.62 139.02 54789.89 88888.00 2015-09-25 05:45:55.406 268 11071.64 139.03 54789.93 88888.00 2015-09-25 05:45:55.906 268 11071.65 139.07 54789.93 88888.00 2015-09-25 05:45:56.406 268 11071.63 139.12 54789.98 88888.00 2015-09-25 05:45:56.906 268 11071.58 139.12 54789.96 88888.00 2015-09-25 05:45:57.406 268 11071.58 139.10 54789.88 88888.00 2015-09-25 05:45:57.906 268 11071.54 139.04 54789.87 88888.00 2015-09-25 05:45:58.406 268 11071.55 139.03 54789.92 88888.00 2015-09-25 05:45:58.906 268 11071.53 139.04 54789.94 88888.00 2015-09-25 05:45:59.406 268 11071.53 139.10 54789.94 88888.00 2015-09-25 05:45:59.906 268 11071.52 139.07 54789.98 88888.00 2015-09-25 05:46:00.406 268 11071.53 139.09 54789.93 88888.00 2015-09-25 05:46:00.906 268 11071.49 139.03 54789.89 88888.00 2015-09-25 05:46:01.406 268 11071.48 139.02 54789.86 88888.00 2015-09-25 05:46:01.906 268 11071.52 139.04 54789.74 88888.00 2015-09-25 05:46:02.406 268 11071.48 139.07 54789.75 88888.00 2015-09-25 05:46:02.906 268 11071.47 139.11 54789.70 88888.00 2015-09-25 05:46:03.406 268 11071.38 139.10 54789.71 88888.00 2015-09-25 05:46:03.906 268 11071.43 139.09 54789.82 88888.00 2015-09-25 05:46:04.406 268 11071.44 139.05 54789.83 88888.00 2015-09-25 05:46:04.906 268 11071.44 139.03 54789.80 88888.00 2015-09-25 05:46:05.406 268 11071.43 139.06 54789.62 88888.00 2015-09-25 05:46:05.906 268 11071.36 139.10 54789.58 88888.00 2015-09-25 05:46:06.406 268 11071.36 139.07 54789.60 88888.00 2015-09-25 05:46:06.906 268 11071.32 139.07 54789.58 88888.00 2015-09-25 05:46:07.406 268 11071.25 139.09 54789.59 88888.00 2015-09-25 05:46:07.906 268 11071.22 139.06 54789.61 88888.00 2015-09-25 05:46:08.406 268 11071.21 139.10 54789.70 88888.00 2015-09-25 05:46:08.906 268 11071.22 139.11 54789.70 88888.00 2015-09-25 05:46:09.406 268 11071.22 139.11 54789.73 88888.00 2015-09-25 05:46:09.906 268 11071.26 139.13 54789.79 88888.00 2015-09-25 05:46:10.406 268 11071.25 139.11 54789.76 88888.00 2015-09-25 05:46:10.906 268 11071.18 139.12 54789.73 88888.00 2015-09-25 05:46:11.406 268 11071.17 139.18 54789.76 88888.00 2015-09-25 05:46:11.906 268 11071.12 139.15 54789.82 88888.00 2015-09-25 05:46:12.406 268 11071.10 139.12 54789.84 88888.00 2015-09-25 05:46:12.906 268 11071.08 139.14 54789.79 88888.00 2015-09-25 05:46:13.406 268 11071.07 139.19 54789.74 88888.00 2015-09-25 05:46:13.906 268 11071.04 139.15 54789.77 88888.00 2015-09-25 05:46:14.406 268 11071.00 139.12 54789.82 88888.00 2015-09-25 05:46:14.906 268 11070.97 139.12 54789.84 88888.00 2015-09-25 05:46:15.406 268 11070.97 139.14 54789.78 88888.00 2015-09-25 05:46:15.906 268 11071.00 139.15 54789.83 88888.00 2015-09-25 05:46:16.406 268 11070.96 139.11 54789.86 88888.00 2015-09-25 05:46:16.906 268 11071.00 139.12 54789.89 88888.00 2015-09-25 05:46:17.406 268 11071.00 139.12 54789.94 88888.00 2015-09-25 05:46:17.906 268 11071.01 139.12 54790.01 88888.00 2015-09-25 05:46:18.406 268 11070.95 139.12 54789.93 88888.00 2015-09-25 05:46:18.906 268 11070.89 139.17 54789.94 88888.00 2015-09-25 05:46:19.406 268 11070.89 139.21 54789.91 88888.00 2015-09-25 05:46:19.906 268 11070.89 139.20 54789.95 88888.00 2015-09-25 05:46:20.406 268 11070.85 139.20 54790.00 88888.00 2015-09-25 05:46:20.906 268 11070.83 139.15 54789.97 88888.00 2015-09-25 05:46:21.406 268 11070.83 139.12 54789.88 88888.00 2015-09-25 05:46:21.906 268 11070.79 139.18 54789.94 88888.00 2015-09-25 05:46:22.406 268 11070.78 139.21 54790.04 88888.00 2015-09-25 05:46:22.906 268 11070.78 139.21 54790.12 88888.00 2015-09-25 05:46:23.406 268 11070.75 139.26 54790.06 88888.00 2015-09-25 05:46:23.906 268 11070.73 139.23 54790.07 88888.00 2015-09-25 05:46:24.406 268 11070.74 139.18 54790.06 88888.00 2015-09-25 05:46:24.906 268 11070.75 139.17 54790.06 88888.00 2015-09-25 05:46:25.406 268 11070.71 139.12 54790.06 88888.00 2015-09-25 05:46:25.906 268 11070.74 139.13 54790.07 88888.00 2015-09-25 05:46:26.406 268 11070.76 139.17 54789.98 88888.00 2015-09-25 05:46:26.906 268 11070.73 139.15 54790.00 88888.00 2015-09-25 05:46:27.406 268 11070.71 139.17 54790.02 88888.00 2015-09-25 05:46:27.906 268 11070.79 139.20 54789.97 88888.00 2015-09-25 05:46:28.406 268 11070.79 139.21 54789.93 88888.00 2015-09-25 05:46:28.906 268 11070.68 139.21 54789.96 88888.00 2015-09-25 05:46:29.406 268 11070.68 139.20 54789.95 88888.00 2015-09-25 05:46:29.906 268 11070.65 139.23 54789.96 88888.00 2015-09-25 05:46:30.407 268 11070.65 139.25 54790.00 88888.00 2015-09-25 05:46:30.907 268 11070.63 139.23 54790.00 88888.00 2015-09-25 05:46:31.407 268 11070.60 139.22 54789.94 88888.00 2015-09-25 05:46:31.907 268 11070.59 139.30 54789.95 88888.00 2015-09-25 05:46:32.407 268 11070.58 139.27 54789.91 88888.00 2015-09-25 05:46:32.907 268 11070.61 139.27 54789.93 88888.00 2015-09-25 05:46:33.407 268 11070.66 139.30 54789.87 88888.00 2015-09-25 05:46:33.907 268 11070.60 139.35 54789.85 88888.00 2015-09-25 05:46:34.407 268 11070.54 139.32 54789.88 88888.00 2015-09-25 05:46:34.907 268 11070.57 139.34 54789.77 88888.00 2015-09-25 05:46:35.407 268 11070.57 139.32 54789.76 88888.00 2015-09-25 05:46:35.907 268 11070.57 139.32 54789.82 88888.00 2015-09-25 05:46:36.407 268 11070.59 139.34 54789.83 88888.00 2015-09-25 05:46:36.907 268 11070.63 139.30 54789.79 88888.00 2015-09-25 05:46:37.407 268 11070.59 139.32 54789.82 88888.00 2015-09-25 05:46:37.907 268 11070.61 139.31 54789.78 88888.00 2015-09-25 05:46:38.407 268 11070.61 139.32 54789.74 88888.00 2015-09-25 05:46:38.907 268 11070.63 139.35 54789.73 88888.00 2015-09-25 05:46:39.407 268 11070.63 139.35 54789.71 88888.00 2015-09-25 05:46:39.907 268 11070.63 139.32 54789.70 88888.00 2015-09-25 05:46:40.407 268 11070.66 139.29 54789.68 88888.00 2015-09-25 05:46:40.907 268 11070.70 139.29 54789.62 88888.00 2015-09-25 05:46:41.407 268 11070.71 139.29 54789.62 88888.00 2015-09-25 05:46:41.907 268 11070.66 139.36 54789.61 88888.00 2015-09-25 05:46:42.407 268 11070.68 139.38 54789.62 88888.00 2015-09-25 05:46:42.907 268 11070.68 139.37 54789.66 88888.00 2015-09-25 05:46:43.407 268 11070.65 139.39 54789.70 88888.00 2015-09-25 05:46:43.907 268 11070.69 139.40 54789.59 88888.00 2015-09-25 05:46:44.407 268 11070.65 139.35 54789.54 88888.00 2015-09-25 05:46:44.907 268 11070.61 139.36 54789.48 88888.00 2015-09-25 05:46:45.407 268 11070.65 139.39 54789.50 88888.00 2015-09-25 05:46:45.907 268 11070.66 139.38 54789.48 88888.00 2015-09-25 05:46:46.407 268 11070.59 139.39 54789.44 88888.00 2015-09-25 05:46:46.907 268 11070.59 139.42 54789.42 88888.00 2015-09-25 05:46:47.407 268 11070.61 139.37 54789.39 88888.00 2015-09-25 05:46:47.907 268 11070.58 139.32 54789.40 88888.00 2015-09-25 05:46:48.407 268 11070.60 139.32 54789.40 88888.00 2015-09-25 05:46:48.907 268 11070.59 139.37 54789.32 88888.00 2015-09-25 05:46:49.407 268 11070.55 139.37 54789.34 88888.00 2015-09-25 05:46:49.907 268 11070.54 139.38 54789.33 88888.00 2015-09-25 05:46:50.407 268 11070.53 139.35 54789.34 88888.00 2015-09-25 05:46:50.907 268 11070.54 139.37 54789.36 88888.00 2015-09-25 05:46:51.407 268 11070.55 139.40 54789.38 88888.00 2015-09-25 05:46:51.907 268 11070.49 139.43 54789.44 88888.00 2015-09-25 05:46:52.407 268 11070.49 139.40 54789.42 88888.00 2015-09-25 05:46:52.907 268 11070.50 139.36 54789.33 88888.00 2015-09-25 05:46:53.407 268 11070.52 139.39 54789.23 88888.00 2015-09-25 05:46:53.907 268 11070.52 139.38 54789.19 88888.00 2015-09-25 05:46:54.407 268 11070.55 139.42 54789.19 88888.00 2015-09-25 05:46:54.907 268 11070.55 139.47 54789.19 88888.00 2015-09-25 05:46:55.407 268 11070.52 139.46 54789.22 88888.00 2015-09-25 05:46:55.907 268 11070.52 139.46 54789.18 88888.00 2015-09-25 05:46:56.407 268 11070.48 139.46 54789.14 88888.00 2015-09-25 05:46:56.907 268 11070.44 139.45 54789.15 88888.00 2015-09-25 05:46:57.407 268 11070.44 139.39 54789.16 88888.00 2015-09-25 05:46:57.907 268 11070.43 139.37 54789.10 88888.00 2015-09-25 05:46:58.407 268 11070.39 139.35 54789.08 88888.00 2015-09-25 05:46:58.907 268 11070.39 139.35 54789.10 88888.00 2015-09-25 05:46:59.407 268 11070.40 139.32 54789.06 88888.00 2015-09-25 05:46:59.907 268 11070.34 139.36 54788.98 88888.00 2015-09-25 05:47:00.407 268 11070.36 139.38 54789.01 88888.00 2015-09-25 05:47:00.907 268 11070.43 139.39 54788.99 88888.00 2015-09-25 05:47:01.407 268 11070.42 139.44 54788.95 88888.00 2015-09-25 05:47:01.907 268 11070.34 139.37 54788.96 88888.00 2015-09-25 05:47:02.407 268 11070.37 139.39 54789.00 88888.00 2015-09-25 05:47:02.907 268 11070.38 139.39 54789.03 88888.00 2015-09-25 05:47:03.407 268 11070.36 139.43 54788.99 88888.00 2015-09-25 05:47:03.907 268 11070.37 139.47 54789.04 88888.00 2015-09-25 05:47:04.407 268 11070.32 139.42 54789.05 88888.00 2015-09-25 05:47:04.907 268 11070.31 139.40 54789.10 88888.00 2015-09-25 05:47:05.407 268 11070.23 139.48 54789.05 88888.00 2015-09-25 05:47:05.907 268 11070.21 139.51 54789.08 88888.00 2015-09-25 05:47:06.407 268 11070.24 139.42 54789.03 88888.00 2015-09-25 05:47:06.907 268 11070.22 139.46 54788.98 88888.00 2015-09-25 05:47:07.407 268 11070.19 139.44 54788.97 88888.00 2015-09-25 05:47:07.907 268 11070.18 139.46 54789.06 88888.00 2015-09-25 05:47:08.407 268 11070.17 139.48 54788.99 88888.00 2015-09-25 05:47:08.907 268 11070.21 139.47 54788.96 88888.00 2015-09-25 05:47:09.407 268 11070.18 139.45 54788.93 88888.00 2015-09-25 05:47:09.907 268 11070.15 139.44 54788.90 88888.00 2015-09-25 05:47:10.407 268 11070.16 139.46 54788.89 88888.00 2015-09-25 05:47:10.907 268 11070.16 139.46 54788.92 88888.00 2015-09-25 05:47:11.407 268 11070.10 139.47 54789.00 88888.00 2015-09-25 05:47:11.907 268 11070.08 139.47 54788.97 88888.00 2015-09-25 05:47:12.407 268 11070.10 139.48 54788.93 88888.00 2015-09-25 05:47:12.907 268 11070.12 139.48 54788.93 88888.00 2015-09-25 05:47:13.407 268 11070.07 139.51 54788.88 88888.00 2015-09-25 05:47:13.907 268 11070.07 139.51 54788.86 88888.00 2015-09-25 05:47:14.407 268 11070.05 139.47 54788.83 88888.00 2015-09-25 05:47:14.907 268 11070.01 139.45 54788.84 88888.00 2015-09-25 05:47:15.407 268 11070.00 139.48 54788.83 88888.00 2015-09-25 05:47:15.907 268 11070.00 139.54 54788.81 88888.00 2015-09-25 05:47:16.407 268 11070.03 139.55 54788.75 88888.00 2015-09-25 05:47:16.907 268 11070.01 139.56 54788.72 88888.00 2015-09-25 05:47:17.407 268 11070.01 139.56 54788.70 88888.00 2015-09-25 05:47:17.907 268 11069.96 139.56 54788.75 88888.00 2015-09-25 05:47:18.407 268 11069.98 139.55 54788.75 88888.00 2015-09-25 05:47:18.907 268 11069.92 139.54 54788.81 88888.00 2015-09-25 05:47:19.407 268 11069.93 139.53 54788.81 88888.00 2015-09-25 05:47:19.907 268 11069.92 139.59 54788.81 88888.00 2015-09-25 05:47:20.407 268 11069.92 139.55 54788.79 88888.00 2015-09-25 05:47:20.907 268 11069.95 139.57 54788.79 88888.00 2015-09-25 05:47:21.407 268 11069.91 139.55 54788.78 88888.00 2015-09-25 05:47:21.907 268 11069.91 139.57 54788.72 88888.00 2015-09-25 05:47:22.407 268 11069.91 139.56 54788.70 88888.00 2015-09-25 05:47:22.907 268 11069.92 139.56 54788.69 88888.00 2015-09-25 05:47:23.407 268 11069.85 139.55 54788.68 88888.00 2015-09-25 05:47:23.907 268 11069.87 139.57 54788.62 88888.00 2015-09-25 05:47:24.407 268 11069.89 139.54 54788.63 88888.00 2015-09-25 05:47:24.907 268 11069.85 139.60 54788.61 88888.00 2015-09-25 05:47:25.407 268 11069.87 139.57 54788.62 88888.00 2015-09-25 05:47:25.907 268 11069.81 139.61 54788.63 88888.00 2015-09-25 05:47:26.407 268 11069.84 139.68 54788.66 88888.00 2015-09-25 05:47:26.907 268 11069.85 139.69 54788.63 88888.00 2015-09-25 05:47:27.407 268 11069.77 139.60 54788.59 88888.00 2015-09-25 05:47:27.907 268 11069.77 139.65 54788.63 88888.00 2015-09-25 05:47:28.407 268 11069.76 139.65 54788.65 88888.00 2015-09-25 05:47:28.907 268 11069.76 139.69 54788.61 88888.00 2015-09-25 05:47:29.407 268 11069.74 139.65 54788.55 88888.00 2015-09-25 05:47:29.907 268 11069.71 139.63 54788.56 88888.00 2015-09-25 05:47:30.407 268 11069.72 139.63 54788.61 88888.00 2015-09-25 05:47:30.907 268 11069.75 139.72 54788.59 88888.00 2015-09-25 05:47:31.407 268 11069.71 139.71 54788.56 88888.00 2015-09-25 05:47:31.907 268 11069.70 139.66 54788.55 88888.00 2015-09-25 05:47:32.407 268 11069.71 139.68 54788.51 88888.00 2015-09-25 05:47:32.907 268 11069.71 139.64 54788.48 88888.00 2015-09-25 05:47:33.407 268 11069.65 139.64 54788.46 88888.00 2015-09-25 05:47:33.907 268 11069.61 139.69 54788.51 88888.00 2015-09-25 05:47:34.407 268 11069.68 139.71 54788.55 88888.00 2015-09-25 05:47:34.907 268 11069.72 139.63 54788.57 88888.00 2015-09-25 05:47:35.407 268 11069.71 139.64 54788.61 88888.00 2015-09-25 05:47:35.907 268 11069.69 139.70 54788.57 88888.00 2015-09-25 05:47:36.407 268 11069.66 139.70 54788.55 88888.00 2015-09-25 05:47:36.907 268 11069.64 139.73 54788.53 88888.00 2015-09-25 05:47:37.407 268 11069.58 139.74 54788.52 88888.00 2015-09-25 05:47:37.907 268 11069.55 139.73 54788.53 88888.00 2015-09-25 05:47:38.407 268 11069.56 139.73 54788.55 88888.00 2015-09-25 05:47:38.907 268 11069.58 139.76 54788.48 88888.00 2015-09-25 05:47:39.407 268 11069.58 139.78 54788.47 88888.00 2015-09-25 05:47:39.907 268 11069.51 139.80 54788.47 88888.00 2015-09-25 05:47:40.407 268 11069.50 139.78 54788.49 88888.00 2015-09-25 05:47:40.907 268 11069.48 139.77 54788.47 88888.00 2015-09-25 05:47:41.407 268 11069.50 139.72 54788.45 88888.00 2015-09-25 05:47:41.907 268 11069.48 139.78 54788.45 88888.00 2015-09-25 05:47:42.407 268 11069.43 139.78 54788.44 88888.00 2015-09-25 05:47:42.907 268 11069.42 139.83 54788.52 88888.00 2015-09-25 05:47:43.407 268 11069.48 139.82 54788.54 88888.00 2015-09-25 05:47:43.907 268 11069.46 139.86 54788.51 88888.00 2015-09-25 05:47:44.407 268 11069.45 139.89 54788.51 88888.00 2015-09-25 05:47:44.907 268 11069.42 139.83 54788.47 88888.00 2015-09-25 05:47:45.407 268 11069.39 139.82 54788.45 88888.00 2015-09-25 05:47:45.907 268 11069.35 139.82 54788.40 88888.00 2015-09-25 05:47:46.407 268 11069.30 139.80 54788.45 88888.00 2015-09-25 05:47:46.907 268 11069.27 139.83 54788.40 88888.00 2015-09-25 05:47:47.407 268 11069.33 139.83 54788.39 88888.00 2015-09-25 05:47:47.907 268 11069.35 139.85 54788.39 88888.00 2015-09-25 05:47:48.407 268 11069.33 139.86 54788.34 88888.00 2015-09-25 05:47:48.907 268 11069.29 139.88 54788.38 88888.00 2015-09-25 05:47:49.407 268 11069.27 139.94 54788.44 88888.00 2015-09-25 05:47:49.907 268 11069.23 139.94 54788.43 88888.00 2015-09-25 05:47:50.407 268 11069.24 139.95 54788.43 88888.00 2015-09-25 05:47:50.907 268 11069.21 139.94 54788.42 88888.00 2015-09-25 05:47:51.407 268 11069.21 139.95 54788.42 88888.00 2015-09-25 05:47:51.907 268 11069.18 139.95 54788.43 88888.00 2015-09-25 05:47:52.407 268 11069.17 139.97 54788.40 88888.00 2015-09-25 05:47:52.907 268 11069.14 139.99 54788.38 88888.00 2015-09-25 05:47:53.407 268 11069.18 140.01 54788.40 88888.00 2015-09-25 05:47:53.907 268 11069.12 140.03 54788.45 88888.00 2015-09-25 05:47:54.407 268 11069.12 140.06 54788.44 88888.00 2015-09-25 05:47:54.907 268 11069.11 140.02 54788.42 88888.00 2015-09-25 05:47:55.407 268 11069.09 140.04 54788.45 88888.00 2015-09-25 05:47:55.907 268 11069.03 140.06 54788.47 88888.00 2015-09-25 05:47:56.407 268 11069.06 140.07 54788.43 88888.00 2015-09-25 05:47:56.907 268 11069.04 140.05 54788.48 88888.00 2015-09-25 05:47:57.407 268 11069.01 140.12 54788.54 88888.00 2015-09-25 05:47:57.907 268 11068.97 140.13 54788.47 88888.00 2015-09-25 05:47:58.407 268 11069.00 140.14 54788.45 88888.00 2015-09-25 05:47:58.907 268 11069.04 140.16 54788.34 88888.00 2015-09-25 05:47:59.407 268 11069.01 140.12 54788.27 88888.00 2015-09-25 05:47:59.907 268 11068.98 140.13 54788.34 88888.00 2015-09-25 05:48:00.407 268 11069.00 140.11 54788.35 88888.00 2015-09-25 05:48:00.907 268 11069.00 140.11 54788.31 88888.00 2015-09-25 05:48:01.407 268 11068.93 140.18 54788.34 88888.00 2015-09-25 05:48:01.907 268 11068.88 140.14 54788.34 88888.00 2015-09-25 05:48:02.407 268 11068.88 140.18 54788.40 88888.00 2015-09-25 05:48:02.907 268 11068.88 140.20 54788.44 88888.00 2015-09-25 05:48:03.407 268 11068.90 140.21 54788.39 88888.00 2015-09-25 05:48:03.907 268 11068.91 140.15 54788.45 88888.00 2015-09-25 05:48:04.407 268 11068.90 140.07 54788.46 88888.00 2015-09-25 05:48:04.907 268 11068.88 140.14 54788.42 88888.00 2015-09-25 05:48:05.407 268 11068.85 140.07 54788.45 88888.00 2015-09-25 05:48:05.907 268 11068.83 140.12 54788.43 88888.00 2015-09-25 05:48:06.407 268 11068.85 140.20 54788.39 88888.00 2015-09-25 05:48:06.907 268 11068.83 140.21 54788.38 88888.00 2015-09-25 05:48:07.407 268 11068.85 140.23 54788.42 88888.00 2015-09-25 05:48:07.907 268 11068.83 140.24 54788.44 88888.00 2015-09-25 05:48:08.407 268 11068.80 140.19 54788.43 88888.00 2015-09-25 05:48:08.907 268 11068.80 140.23 54788.37 88888.00 2015-09-25 05:48:09.407 268 11068.78 140.19 54788.35 88888.00 2015-09-25 05:48:09.907 268 11068.82 140.16 54788.38 88888.00 2015-09-25 05:48:10.407 268 11068.83 140.27 54788.34 88888.00 2015-09-25 05:48:10.907 268 11068.88 140.24 54788.37 88888.00 2015-09-25 05:48:11.407 268 11068.80 140.21 54788.31 88888.00 2015-09-25 05:48:11.907 268 11068.76 140.30 54788.28 88888.00 2015-09-25 05:48:12.407 268 11068.71 140.22 54788.28 88888.00 2015-09-25 05:48:12.907 268 11068.80 140.23 54788.30 88888.00 2015-09-25 05:48:13.407 268 11068.88 140.24 54788.27 88888.00 2015-09-25 05:48:13.907 268 11068.87 140.18 54788.27 88888.00 2015-09-25 05:48:14.407 268 11068.86 140.23 54788.29 88888.00 2015-09-25 05:48:14.907 268 11068.82 140.31 54788.27 88888.00 2015-09-25 05:48:15.407 268 11068.81 140.27 54788.24 88888.00 2015-09-25 05:48:15.907 268 11068.85 140.27 54788.20 88888.00 2015-09-25 05:48:16.407 268 11068.81 140.25 54788.26 88888.00 2015-09-25 05:48:16.907 268 11068.77 140.25 54788.24 88888.00 2015-09-25 05:48:17.407 268 11068.80 140.23 54788.21 88888.00 2015-09-25 05:48:17.907 268 11068.85 140.20 54788.24 88888.00 2015-09-25 05:48:18.407 268 11068.90 140.21 54788.26 88888.00 2015-09-25 05:48:18.907 268 11068.88 140.19 54788.25 88888.00 2015-09-25 05:48:19.407 268 11068.93 140.18 54788.21 88888.00 2015-09-25 05:48:19.907 268 11068.92 140.20 54788.17 88888.00 2015-09-25 05:48:20.407 268 11068.93 140.21 54788.11 88888.00 2015-09-25 05:48:20.907 268 11068.92 140.30 54788.18 88888.00 2015-09-25 05:48:21.407 268 11068.93 140.32 54788.21 88888.00 2015-09-25 05:48:21.907 268 11068.93 140.30 54788.22 88888.00 2015-09-25 05:48:22.407 268 11068.96 140.29 54788.14 88888.00 2015-09-25 05:48:22.907 268 11068.96 140.31 54788.09 88888.00 2015-09-25 05:48:23.407 268 11068.91 140.31 54788.07 88888.00 2015-09-25 05:48:23.907 268 11068.88 140.28 54788.10 88888.00 2015-09-25 05:48:24.407 268 11068.91 140.31 54788.02 88888.00 2015-09-25 05:48:24.907 268 11068.88 140.23 54788.04 88888.00 2015-09-25 05:48:25.407 268 11068.90 140.28 54788.07 88888.00 2015-09-25 05:48:25.907 268 11068.93 140.30 54788.09 88888.00 2015-09-25 05:48:26.407 268 11068.90 140.28 54788.09 88888.00 2015-09-25 05:48:26.907 268 11068.81 140.29 54788.07 88888.00 2015-09-25 05:48:27.407 268 11068.82 140.32 54788.00 88888.00 2015-09-25 05:48:27.907 268 11068.90 140.29 54787.99 88888.00 2015-09-25 05:48:28.407 268 11068.90 140.28 54787.96 88888.00 2015-09-25 05:48:28.907 268 11068.91 140.28 54787.99 88888.00 2015-09-25 05:48:29.407 268 11068.92 140.33 54787.93 88888.00 2015-09-25 05:48:29.907 268 11068.91 140.32 54787.87 88888.00 2015-09-25 05:48:30.407 268 11068.82 140.33 54787.90 88888.00 2015-09-25 05:48:30.907 268 11068.83 140.40 54787.91 88888.00 2015-09-25 05:48:31.407 268 11068.82 140.35 54787.85 88888.00 2015-09-25 05:48:31.907 268 11068.86 140.28 54787.83 88888.00 2015-09-25 05:48:32.407 268 11068.87 140.32 54787.85 88888.00 2015-09-25 05:48:32.907 268 11068.90 140.36 54787.85 88888.00 2015-09-25 05:48:33.407 268 11068.87 140.29 54787.85 88888.00 2015-09-25 05:48:33.907 268 11068.91 140.25 54787.86 88888.00 2015-09-25 05:48:34.407 268 11068.85 140.28 54787.82 88888.00 2015-09-25 05:48:34.907 268 11068.86 140.28 54787.74 88888.00 2015-09-25 05:48:35.407 268 11068.88 140.30 54787.68 88888.00 2015-09-25 05:48:35.907 268 11068.86 140.30 54787.55 88888.00 2015-09-25 05:48:36.407 268 11068.85 140.29 54787.63 88888.00 2015-09-25 05:48:36.907 268 11068.85 140.23 54787.66 88888.00 2015-09-25 05:48:37.407 268 11068.83 140.30 54787.64 88888.00 2015-09-25 05:48:37.907 268 11068.85 140.33 54787.56 88888.00 2015-09-25 05:48:38.407 268 11068.83 140.30 54787.59 88888.00 2015-09-25 05:48:38.907 268 11068.81 140.23 54787.55 88888.00 2015-09-25 05:48:39.407 268 11068.77 140.29 54787.54 88888.00 2015-09-25 05:48:39.907 268 11068.85 140.30 54787.55 88888.00 2015-09-25 05:48:40.407 268 11068.83 140.22 54787.56 88888.00 2015-09-25 05:48:40.907 268 11068.81 140.22 54787.49 88888.00 2015-09-25 05:48:41.407 268 11068.86 140.27 54787.40 88888.00 2015-09-25 05:48:41.907 268 11068.81 140.29 54787.35 88888.00 2015-09-25 05:48:42.407 268 11068.83 140.27 54787.30 88888.00 2015-09-25 05:48:42.907 268 11068.86 140.32 54787.33 88888.00 2015-09-25 05:48:43.407 268 11068.82 140.30 54787.34 88888.00 2015-09-25 05:48:43.907 268 11068.80 140.24 54787.35 88888.00 2015-09-25 05:48:44.407 268 11068.85 140.29 54787.33 88888.00 2015-09-25 05:48:44.907 268 11068.80 140.28 54787.25 88888.00 2015-09-25 05:48:45.407 268 11068.72 140.21 54787.28 88888.00 2015-09-25 05:48:45.907 268 11068.78 140.23 54787.30 88888.00 2015-09-25 05:48:46.407 268 11068.78 140.29 54787.31 88888.00 2015-09-25 05:48:46.907 268 11068.78 140.27 54787.35 88888.00 2015-09-25 05:48:47.407 268 11068.81 140.20 54787.35 88888.00 2015-09-25 05:48:47.907 268 11068.77 140.21 54787.32 88888.00 2015-09-25 05:48:48.407 268 11068.72 140.23 54787.26 88888.00 2015-09-25 05:48:48.907 268 11068.70 140.20 54787.19 88888.00 2015-09-25 05:48:49.407 268 11068.67 140.23 54787.14 88888.00 2015-09-25 05:48:49.907 268 11068.67 140.30 54787.20 88888.00 2015-09-25 05:48:50.407 268 11068.69 140.22 54787.15 88888.00 2015-09-25 05:48:50.907 268 11068.67 140.19 54787.06 88888.00 2015-09-25 05:48:51.407 268 11068.65 140.25 54787.04 88888.00 2015-09-25 05:48:51.907 268 11068.60 140.30 54787.05 88888.00 2015-09-25 05:48:52.407 268 11068.57 140.24 54787.06 88888.00 2015-09-25 05:48:52.907 268 11068.62 140.19 54787.00 88888.00 2015-09-25 05:48:53.407 268 11068.61 140.16 54786.96 88888.00 2015-09-25 05:48:53.907 268 11068.57 140.16 54787.00 88888.00 2015-09-25 05:48:54.407 268 11068.55 140.24 54787.04 88888.00 2015-09-25 05:48:54.907 268 11068.53 140.20 54787.00 88888.00 2015-09-25 05:48:55.407 268 11068.53 140.16 54786.95 88888.00 2015-09-25 05:48:55.907 268 11068.55 140.22 54787.05 88888.00 2015-09-25 05:48:56.407 268 11068.60 140.21 54787.03 88888.00 2015-09-25 05:48:56.907 268 11068.60 140.19 54787.00 88888.00 2015-09-25 05:48:57.407 268 11068.56 140.13 54786.94 88888.00 2015-09-25 05:48:57.907 268 11068.51 140.13 54786.93 88888.00 2015-09-25 05:48:58.407 268 11068.54 140.14 54786.94 88888.00 2015-09-25 05:48:58.907 268 11068.51 140.15 54786.88 88888.00 2015-09-25 05:48:59.407 268 11068.50 140.14 54786.89 88888.00 2015-09-25 05:48:59.907 268 11068.51 140.16 54786.87 88888.00 2015-09-25 05:49:00.407 268 11068.50 140.18 54786.90 88888.00 2015-09-25 05:49:00.907 268 11068.48 140.21 54786.91 88888.00 2015-09-25 05:49:01.407 268 11068.49 140.21 54786.95 88888.00 2015-09-25 05:49:01.907 268 11068.50 140.19 54786.94 88888.00 2015-09-25 05:49:02.407 268 11068.46 140.20 54786.84 88888.00 2015-09-25 05:49:02.907 268 11068.48 140.23 54786.90 88888.00 2015-09-25 05:49:03.407 268 11068.49 140.24 54786.87 88888.00 2015-09-25 05:49:03.907 268 11068.48 140.19 54786.93 88888.00 2015-09-25 05:49:04.407 268 11068.46 140.13 54786.87 88888.00 2015-09-25 05:49:04.907 268 11068.46 140.21 54786.79 88888.00 2015-09-25 05:49:05.407 268 11068.46 140.28 54786.71 88888.00 2015-09-25 05:49:05.907 268 11068.44 140.25 54786.71 88888.00 2015-09-25 05:49:06.407 268 11068.40 140.25 54786.78 88888.00 2015-09-25 05:49:06.907 268 11068.43 140.21 54786.75 88888.00 2015-09-25 05:49:07.407 268 11068.44 140.16 54786.73 88888.00 2015-09-25 05:49:07.907 268 11068.45 140.08 54786.73 88888.00 2015-09-25 05:49:08.407 268 11068.44 140.23 54786.70 88888.00 2015-09-25 05:49:08.907 268 11068.34 140.28 54786.70 88888.00 2015-09-25 05:49:09.407 268 11068.34 140.27 54786.69 88888.00 2015-09-25 05:49:09.907 268 11068.39 140.22 54786.66 88888.00 2015-09-25 05:49:10.407 268 11068.39 140.25 54786.61 88888.00 2015-09-25 05:49:10.907 268 11068.38 140.31 54786.58 88888.00 2015-09-25 05:49:11.407 268 11068.34 140.32 54786.52 88888.00 2015-09-25 05:49:11.907 268 11068.31 140.29 54786.55 88888.00 2015-09-25 05:49:12.407 268 11068.28 140.24 54786.58 88888.00 2015-09-25 05:49:12.907 268 11068.25 140.20 54786.55 88888.00 2015-09-25 05:49:13.407 268 11068.24 140.19 54786.52 88888.00 2015-09-25 05:49:13.907 268 11068.27 140.22 54786.50 88888.00 2015-09-25 05:49:14.407 268 11068.30 140.28 54786.54 88888.00 2015-09-25 05:49:14.907 268 11068.28 140.31 54786.54 88888.00 2015-09-25 05:49:15.407 268 11068.29 140.29 54786.54 88888.00 2015-09-25 05:49:15.907 268 11068.29 140.27 54786.46 88888.00 2015-09-25 05:49:16.407 268 11068.28 140.27 54786.45 88888.00 2015-09-25 05:49:16.907 268 11068.30 140.31 54786.46 88888.00 2015-09-25 05:49:17.407 268 11068.25 140.33 54786.47 88888.00 2015-09-25 05:49:17.907 268 11068.20 140.35 54786.36 88888.00 2015-09-25 05:49:18.407 268 11068.19 140.33 54786.36 88888.00 2015-09-25 05:49:18.907 268 11068.22 140.33 54786.37 88888.00 2015-09-25 05:49:19.407 268 11068.24 140.33 54786.37 88888.00 2015-09-25 05:49:19.907 268 11068.18 140.30 54786.32 88888.00 2015-09-25 05:49:20.407 268 11068.15 140.32 54786.32 88888.00 2015-09-25 05:49:20.907 268 11068.15 140.35 54786.36 88888.00 2015-09-25 05:49:21.407 268 11068.12 140.42 54786.38 88888.00 2015-09-25 05:49:21.907 268 11068.12 140.46 54786.41 88888.00 2015-09-25 05:49:22.407 268 11068.09 140.44 54786.37 88888.00 2015-09-25 05:49:22.907 268 11068.08 140.41 54786.35 88888.00 2015-09-25 05:49:23.407 268 11068.03 140.44 54786.24 88888.00 2015-09-25 05:49:23.907 268 11068.02 140.45 54786.19 88888.00 2015-09-25 05:49:24.407 268 11067.99 140.46 54786.19 88888.00 2015-09-25 05:49:24.907 268 11068.01 140.53 54786.20 88888.00 2015-09-25 05:49:25.407 268 11068.02 140.54 54786.16 88888.00 2015-09-25 05:49:25.907 268 11068.02 140.54 54786.21 88888.00 2015-09-25 05:49:26.407 268 11067.97 140.53 54786.31 88888.00 2015-09-25 05:49:26.907 268 11067.93 140.42 54786.29 88888.00 2015-09-25 05:49:27.407 268 11067.89 140.48 54786.25 88888.00 2015-09-25 05:49:27.907 268 11067.89 140.50 54786.29 88888.00 2015-09-25 05:49:28.407 268 11067.91 140.49 54786.25 88888.00 2015-09-25 05:49:28.907 268 11067.88 140.44 54786.17 88888.00 2015-09-25 05:49:29.407 268 11067.87 140.49 54786.20 88888.00 2015-09-25 05:49:29.907 268 11067.83 140.50 54786.19 88888.00 2015-09-25 05:49:30.407 268 11067.88 140.50 54786.20 88888.00 2015-09-25 05:49:30.907 268 11067.85 140.50 54786.28 88888.00 2015-09-25 05:49:31.407 268 11067.73 140.49 54786.24 88888.00 2015-09-25 05:49:31.907 268 11067.73 140.53 54786.17 88888.00 2015-09-25 05:49:32.407 268 11067.71 140.49 54786.15 88888.00 2015-09-25 05:49:32.907 268 11067.72 140.48 54786.18 88888.00 2015-09-25 05:49:33.407 268 11067.71 140.53 54786.12 88888.00 2015-09-25 05:49:33.907 268 11067.70 140.52 54786.17 88888.00 2015-09-25 05:49:34.407 268 11067.73 140.52 54786.19 88888.00 2015-09-25 05:49:34.907 268 11067.70 140.49 54786.24 88888.00 2015-09-25 05:49:35.407 268 11067.67 140.47 54786.28 88888.00 2015-09-25 05:49:35.907 268 11067.61 140.54 54786.34 88888.00 2015-09-25 05:49:36.407 268 11067.63 140.62 54786.33 88888.00 2015-09-25 05:49:36.907 268 11067.62 140.66 54786.36 88888.00 2015-09-25 05:49:37.407 268 11067.57 140.65 54786.34 88888.00 2015-09-25 05:49:37.907 268 11067.59 140.62 54786.32 88888.00 2015-09-25 05:49:38.407 268 11067.46 140.58 54786.36 88888.00 2015-09-25 05:49:38.907 268 11067.47 140.53 54786.40 88888.00 2015-09-25 05:49:39.407 268 11067.50 140.53 54786.38 88888.00 2015-09-25 05:49:39.907 268 11067.49 140.56 54786.33 88888.00 2015-09-25 05:49:40.407 268 11067.42 140.53 54786.31 88888.00 2015-09-25 05:49:40.907 268 11067.46 140.59 54786.42 88888.00 2015-09-25 05:49:41.407 268 11067.44 140.62 54786.49 88888.00 2015-09-25 05:49:41.907 268 11067.38 140.61 54786.50 88888.00 2015-09-25 05:49:42.407 268 11067.34 140.59 54786.41 88888.00 2015-09-25 05:49:42.907 268 11067.34 140.62 54786.38 88888.00 2015-09-25 05:49:43.407 268 11067.31 140.66 54786.43 88888.00 2015-09-25 05:49:43.907 268 11067.30 140.67 54786.45 88888.00 2015-09-25 05:49:44.407 268 11067.31 140.64 54786.47 88888.00 2015-09-25 05:49:44.907 268 11067.30 140.65 54786.44 88888.00 2015-09-25 05:49:45.408 268 11067.26 140.61 54786.51 88888.00 2015-09-25 05:49:45.908 268 11067.25 140.61 54786.56 88888.00 2015-09-25 05:49:46.408 268 11067.21 140.61 54786.60 88888.00 2015-09-25 05:49:46.908 268 11067.13 140.59 54786.63 88888.00 2015-09-25 05:49:47.408 268 11067.08 140.65 54786.61 88888.00 2015-09-25 05:49:47.908 268 11067.14 140.61 54786.60 88888.00 2015-09-25 05:49:48.408 268 11067.14 140.58 54786.58 88888.00 2015-09-25 05:49:48.908 268 11067.12 140.62 54786.67 88888.00 2015-09-25 05:49:49.408 268 11067.07 140.66 54786.72 88888.00 2015-09-25 05:49:49.908 268 11067.04 140.69 54786.70 88888.00 2015-09-25 05:49:50.408 268 11067.04 140.73 54786.67 88888.00 2015-09-25 05:49:50.908 268 11067.03 140.69 54786.67 88888.00 2015-09-25 05:49:51.408 268 11066.95 140.64 54786.69 88888.00 2015-09-25 05:49:51.908 268 11066.92 140.62 54786.77 88888.00 2015-09-25 05:49:52.408 268 11066.97 140.63 54786.87 88888.00 2015-09-25 05:49:52.908 268 11066.94 140.70 54787.00 88888.00 2015-09-25 05:49:53.408 268 11066.94 140.75 54786.99 88888.00 2015-09-25 05:49:53.908 268 11066.92 140.73 54787.00 88888.00 2015-09-25 05:49:54.408 268 11066.92 140.64 54787.04 88888.00 2015-09-25 05:49:54.908 268 11066.89 140.66 54787.04 88888.00 2015-09-25 05:49:55.408 268 11066.91 140.71 54787.05 88888.00 2015-09-25 05:49:55.908 268 11066.91 140.69 54787.03 88888.00 2015-09-25 05:49:56.408 268 11066.88 140.63 54787.04 88888.00 2015-09-25 05:49:56.908 268 11066.88 140.62 54786.96 88888.00 2015-09-25 05:49:57.408 268 11066.86 140.66 54786.94 88888.00 2015-09-25 05:49:57.908 268 11066.87 140.70 54786.91 88888.00 2015-09-25 05:49:58.408 268 11066.83 140.67 54786.98 88888.00 2015-09-25 05:49:58.908 268 11066.83 140.70 54786.95 88888.00 2015-09-25 05:49:59.408 268 11066.86 140.69 54786.97 88888.00 2015-09-25 05:49:59.908 268 11066.84 140.66 54787.07 88888.00 2015-09-25 05:50:00.408 268 11066.83 140.66 54787.12 88888.00 2015-09-25 05:50:00.908 268 11066.83 140.75 54787.11 88888.00 2015-09-25 05:50:01.408 268 11066.82 140.80 54787.13 88888.00 2015-09-25 05:50:01.908 268 11066.78 140.73 54787.16 88888.00 2015-09-25 05:50:02.408 268 11066.76 140.66 54787.23 88888.00 2015-09-25 05:50:02.908 268 11066.74 140.72 54787.20 88888.00 2015-09-25 05:50:03.408 268 11066.82 140.70 54787.21 88888.00 2015-09-25 05:50:03.908 268 11066.83 140.70 54787.25 88888.00 2015-09-25 05:50:04.408 268 11066.77 140.75 54787.35 88888.00 2015-09-25 05:50:04.908 268 11066.73 140.80 54787.35 88888.00 2015-09-25 05:50:05.408 268 11066.77 140.81 54787.32 88888.00 2015-09-25 05:50:05.908 268 11066.83 140.81 54787.23 88888.00 2015-09-25 05:50:06.408 268 11066.78 140.82 54787.21 88888.00 2015-09-25 05:50:06.908 268 11066.77 140.75 54787.25 88888.00 2015-09-25 05:50:07.408 268 11066.72 140.73 54787.33 88888.00 2015-09-25 05:50:07.908 268 11066.73 140.80 54787.47 88888.00 2015-09-25 05:50:08.408 268 11066.74 140.80 54787.50 88888.00 2015-09-25 05:50:08.908 268 11066.73 140.80 54787.50 88888.00 2015-09-25 05:50:09.408 268 11066.72 140.83 54787.57 88888.00 2015-09-25 05:50:09.908 268 11066.68 140.88 54787.56 88888.00 2015-09-25 05:50:10.408 268 11066.66 140.84 54787.51 88888.00 2015-09-25 05:50:10.908 268 11066.71 140.77 54787.54 88888.00 2015-09-25 05:50:11.408 268 11066.67 140.82 54787.58 88888.00 2015-09-25 05:50:11.908 268 11066.62 140.84 54787.55 88888.00 2015-09-25 05:50:12.408 268 11066.62 140.86 54787.48 88888.00 2015-09-25 05:50:12.908 268 11066.58 140.82 54787.46 88888.00 2015-09-25 05:50:13.408 268 11066.62 140.80 54787.43 88888.00 2015-09-25 05:50:13.908 268 11066.63 140.82 54787.48 88888.00 2015-09-25 05:50:14.408 268 11066.62 140.88 54787.50 88888.00 2015-09-25 05:50:14.908 268 11066.57 140.82 54787.50 88888.00 2015-09-25 05:50:15.408 268 11066.55 140.80 54787.46 88888.00 2015-09-25 05:50:15.908 268 11066.61 140.80 54787.51 88888.00 2015-09-25 05:50:16.408 268 11066.55 140.83 54787.63 88888.00 2015-09-25 05:50:16.908 268 11066.53 140.80 54787.63 88888.00 2015-09-25 05:50:17.408 268 11066.56 140.80 54787.58 88888.00 2015-09-25 05:50:17.908 268 11066.57 140.83 54787.59 88888.00 2015-09-25 05:50:18.408 268 11066.57 140.87 54787.57 88888.00 2015-09-25 05:50:18.908 268 11066.55 140.88 54787.64 88888.00 2015-09-25 05:50:19.408 268 11066.55 140.87 54787.68 88888.00 2015-09-25 05:50:19.908 268 11066.45 140.78 54787.70 88888.00 2015-09-25 05:50:20.408 268 11066.46 140.84 54787.70 88888.00 2015-09-25 05:50:20.908 268 11066.47 140.90 54787.65 88888.00 2015-09-25 05:50:21.408 268 11066.45 140.79 54787.64 88888.00 2015-09-25 05:50:21.908 268 11066.45 140.84 54787.68 88888.00 2015-09-25 05:50:22.408 268 11066.42 140.87 54787.70 88888.00 2015-09-25 05:50:22.908 268 11066.41 140.81 54787.75 88888.00 2015-09-25 05:50:23.408 268 11066.42 140.78 54787.78 88888.00 2015-09-25 05:50:23.908 268 11066.41 140.83 54787.86 88888.00 2015-09-25 05:50:24.408 268 11066.44 140.88 54787.87 88888.00 2015-09-25 05:50:24.908 268 11066.44 140.84 54787.87 88888.00 2015-09-25 05:50:25.408 268 11066.41 140.81 54787.81 88888.00 2015-09-25 05:50:25.908 268 11066.42 140.82 54787.87 88888.00 2015-09-25 05:50:26.408 268 11066.34 140.86 54787.91 88888.00 2015-09-25 05:50:26.908 268 11066.31 140.82 54787.95 88888.00 2015-09-25 05:50:27.408 268 11066.31 140.77 54788.01 88888.00 2015-09-25 05:50:27.908 268 11066.34 140.83 54787.95 88888.00 2015-09-25 05:50:28.408 268 11066.27 140.82 54787.95 88888.00 2015-09-25 05:50:28.908 268 11066.29 140.79 54788.01 88888.00 2015-09-25 05:50:29.408 268 11066.29 140.80 54788.00 88888.00 2015-09-25 05:50:29.908 268 11066.32 140.79 54788.00 88888.00 2015-09-25 05:50:30.408 268 11066.30 140.80 54788.07 88888.00 2015-09-25 05:50:30.908 268 11066.26 140.82 54788.11 88888.00 2015-09-25 05:50:31.408 268 11066.24 140.83 54788.05 88888.00 2015-09-25 05:50:31.908 268 11066.26 140.83 54788.07 88888.00 2015-09-25 05:50:32.408 268 11066.24 140.79 54788.10 88888.00 2015-09-25 05:50:32.908 268 11066.21 140.79 54788.11 88888.00 2015-09-25 05:50:33.408 268 11066.25 140.84 54788.07 88888.00 2015-09-25 05:50:33.908 268 11066.19 140.82 54788.08 88888.00 2015-09-25 05:50:34.408 268 11066.13 140.75 54788.08 88888.00 2015-09-25 05:50:34.908 268 11066.18 140.83 54788.04 88888.00 2015-09-25 05:50:35.408 268 11066.10 140.87 54788.03 88888.00 2015-09-25 05:50:35.908 268 11066.10 140.79 54788.04 88888.00 2015-09-25 05:50:36.408 268 11066.08 140.83 54788.11 88888.00 2015-09-25 05:50:36.908 268 11066.05 140.87 54788.20 88888.00 2015-09-25 05:50:37.408 268 11066.04 140.80 54788.27 88888.00 2015-09-25 05:50:37.908 268 11066.04 140.79 54788.31 88888.00 2015-09-25 05:50:38.408 268 11066.03 140.87 54788.33 88888.00 2015-09-25 05:50:38.908 268 11066.04 140.87 54788.27 88888.00 2015-09-25 05:50:39.408 268 11066.03 140.82 54788.26 88888.00 2015-09-25 05:50:39.908 268 11065.99 140.87 54788.29 88888.00 2015-09-25 05:50:40.408 268 11066.01 140.88 54788.36 88888.00 2015-09-25 05:50:40.908 268 11065.95 140.86 54788.35 88888.00 2015-09-25 05:50:41.408 268 11065.94 140.84 54788.38 88888.00 2015-09-25 05:50:41.908 268 11065.95 140.90 54788.46 88888.00 2015-09-25 05:50:42.408 268 11065.92 140.84 54788.44 88888.00 2015-09-25 05:50:42.908 268 11065.93 140.86 54788.45 88888.00 2015-09-25 05:50:43.408 268 11065.93 140.90 54788.51 88888.00 2015-09-25 05:50:43.908 268 11065.88 140.88 54788.54 88888.00 2015-09-25 05:50:44.408 268 11065.90 140.88 54788.54 88888.00 2015-09-25 05:50:44.908 268 11065.92 140.91 54788.48 88888.00 2015-09-25 05:50:45.408 268 11065.89 140.84 54788.48 88888.00 2015-09-25 05:50:45.908 268 11065.87 140.83 54788.48 88888.00 2015-09-25 05:50:46.408 268 11065.90 140.91 54788.54 88888.00 2015-09-25 05:50:46.908 268 11065.85 140.95 54788.57 88888.00 2015-09-25 05:50:47.408 268 11065.83 140.86 54788.61 88888.00 2015-09-25 05:50:47.908 268 11065.84 140.87 54788.59 88888.00 2015-09-25 05:50:48.408 268 11065.82 140.87 54788.55 88888.00 2015-09-25 05:50:48.908 268 11065.85 140.89 54788.57 88888.00 2015-09-25 05:50:49.408 268 11065.87 140.92 54788.56 88888.00 2015-09-25 05:50:49.908 268 11065.88 140.92 54788.55 88888.00 2015-09-25 05:50:50.408 268 11065.90 140.97 54788.63 88888.00 2015-09-25 05:50:50.908 268 11065.89 140.98 54788.59 88888.00 2015-09-25 05:50:51.408 268 11065.84 140.97 54788.63 88888.00 2015-09-25 05:50:51.908 268 11065.84 140.98 54788.65 88888.00 2015-09-25 05:50:52.408 268 11065.78 140.98 54788.63 88888.00 2015-09-25 05:50:52.908 268 11065.82 140.97 54788.66 88888.00 2015-09-25 05:50:53.408 268 11065.83 140.98 54788.70 88888.00 2015-09-25 05:50:53.908 268 11065.83 140.99 54788.73 88888.00 2015-09-25 05:50:54.408 268 11065.78 141.06 54788.77 88888.00 2015-09-25 05:50:54.908 268 11065.80 141.05 54788.77 88888.00 2015-09-25 05:50:55.408 268 11065.84 141.04 54788.73 88888.00 2015-09-25 05:50:55.908 268 11065.83 140.99 54788.74 88888.00 2015-09-25 05:50:56.408 268 11065.88 140.97 54788.71 88888.00 2015-09-25 05:50:56.908 268 11065.85 140.99 54788.71 88888.00 2015-09-25 05:50:57.408 268 11065.84 141.06 54788.72 88888.00 2015-09-25 05:50:57.908 268 11065.85 141.09 54788.71 88888.00 2015-09-25 05:50:58.408 268 11065.90 141.09 54788.62 88888.00 2015-09-25 05:50:58.908 268 11065.94 141.06 54788.65 88888.00 2015-09-25 05:50:59.408 268 11065.92 141.11 54788.70 88888.00 2015-09-25 05:50:59.908 268 11065.93 141.13 54788.72 88888.00 2015-09-25 05:51:00.408 268 11065.95 141.12 54788.68 88888.00 2015-09-25 05:51:00.908 268 11065.98 141.12 54788.63 88888.00 2015-09-25 05:51:01.408 268 11066.00 141.08 54788.63 88888.00 2015-09-25 05:51:01.908 268 11066.05 141.12 54788.66 88888.00 2015-09-25 05:51:02.408 268 11066.04 141.15 54788.63 88888.00 2015-09-25 05:51:02.908 268 11066.09 141.15 54788.65 88888.00 2015-09-25 05:51:03.408 268 11066.09 141.18 54788.64 88888.00 2015-09-25 05:51:03.908 268 11066.05 141.13 54788.59 88888.00 2015-09-25 05:51:04.408 268 11066.06 141.08 54788.51 88888.00 2015-09-25 05:51:04.908 268 11066.05 141.12 54788.48 88888.00 2015-09-25 05:51:05.408 268 11066.04 141.09 54788.52 88888.00 2015-09-25 05:51:05.908 268 11066.04 141.12 54788.51 88888.00 2015-09-25 05:51:06.408 268 11066.04 141.22 54788.43 88888.00 2015-09-25 05:51:06.908 268 11066.03 141.22 54788.36 88888.00 2015-09-25 05:51:07.408 268 11066.03 141.20 54788.34 88888.00 2015-09-25 05:51:07.908 268 11065.98 141.23 54788.34 88888.00 2015-09-25 05:51:08.408 268 11066.00 141.21 54788.45 88888.00 2015-09-25 05:51:08.908 268 11065.98 141.28 54788.47 88888.00 2015-09-25 05:51:09.408 268 11065.99 141.35 54788.48 88888.00 2015-09-25 05:51:09.908 268 11066.05 141.34 54788.51 88888.00 2015-09-25 05:51:10.408 268 11066.04 141.31 54788.56 88888.00 2015-09-25 05:51:10.908 268 11066.08 141.35 54788.52 88888.00 2015-09-25 05:51:11.408 268 11066.06 141.32 54788.51 88888.00 2015-09-25 05:51:11.908 268 11066.13 141.30 54788.52 88888.00 2015-09-25 05:51:12.408 268 11066.20 141.30 54788.53 88888.00 2015-09-25 05:51:12.908 268 11066.18 141.33 54788.51 88888.00 2015-09-25 05:51:13.408 268 11066.20 141.32 54788.57 88888.00 2015-09-25 05:51:13.908 268 11066.23 141.38 54788.64 88888.00 2015-09-25 05:51:14.408 268 11066.19 141.37 54788.63 88888.00 2015-09-25 05:51:14.908 268 11066.19 141.35 54788.54 88888.00 2015-09-25 05:51:15.408 268 11066.25 141.34 54788.49 88888.00 2015-09-25 05:51:15.908 268 11066.31 141.29 54788.52 88888.00 2015-09-25 05:51:16.408 268 11066.32 141.29 54788.46 88888.00 2015-09-25 05:51:16.908 268 11066.30 141.38 54788.44 88888.00 2015-09-25 05:51:17.408 268 11066.31 141.39 54788.52 88888.00 2015-09-25 05:51:17.908 268 11066.35 141.35 54788.45 88888.00 2015-09-25 05:51:18.408 268 11066.36 141.30 54788.31 88888.00 2015-09-25 05:51:18.908 268 11066.37 141.34 54788.31 88888.00 2015-09-25 05:51:19.408 268 11066.36 141.34 54788.42 88888.00 2015-09-25 05:51:19.908 268 11066.37 141.34 54788.45 88888.00 2015-09-25 05:51:20.408 268 11066.40 141.38 54788.46 88888.00 2015-09-25 05:51:20.908 268 11066.42 141.39 54788.44 88888.00 2015-09-25 05:51:21.408 268 11066.42 141.30 54788.43 88888.00 2015-09-25 05:51:21.908 268 11066.37 141.34 54788.37 88888.00 2015-09-25 05:51:22.408 268 11066.44 141.30 54788.37 88888.00 2015-09-25 05:51:22.908 268 11066.45 141.25 54788.34 88888.00 2015-09-25 05:51:23.408 268 11066.44 141.33 54788.27 88888.00 2015-09-25 05:51:23.908 268 11066.46 141.34 54788.30 88888.00 2015-09-25 05:51:24.408 268 11066.45 141.29 54788.26 88888.00 2015-09-25 05:51:24.908 268 11066.56 141.28 54788.18 88888.00 2015-09-25 05:51:25.408 268 11066.55 141.31 54788.11 88888.00 2015-09-25 05:51:25.908 268 11066.53 141.34 54788.08 88888.00 2015-09-25 05:51:26.408 268 11066.48 141.32 54788.08 88888.00 2015-09-25 05:51:26.908 268 11066.51 141.35 54788.13 88888.00 2015-09-25 05:51:27.408 268 11066.58 141.37 54788.11 88888.00 2015-09-25 05:51:27.908 268 11066.60 141.31 54788.11 88888.00 2015-09-25 05:51:28.408 268 11066.56 141.32 54788.12 88888.00 2015-09-25 05:51:28.908 268 11066.56 141.35 54788.11 88888.00 2015-09-25 05:51:29.408 268 11066.55 141.38 54788.05 88888.00 2015-09-25 05:51:29.908 268 11066.55 141.30 54788.03 88888.00 2015-09-25 05:51:30.408 268 11066.52 141.22 54788.01 88888.00 2015-09-25 05:51:30.908 268 11066.53 141.26 54787.99 88888.00 2015-09-25 05:51:31.408 268 11066.53 141.31 54788.02 88888.00 2015-09-25 05:51:31.908 268 11066.53 141.34 54788.07 88888.00 2015-09-25 05:51:32.408 268 11066.61 141.23 54788.00 88888.00 2015-09-25 05:51:32.908 268 11066.61 141.18 54787.90 88888.00 2015-09-25 05:51:33.408 268 11066.53 141.21 54787.86 88888.00 2015-09-25 05:51:33.908 268 11066.53 141.24 54787.87 88888.00 2015-09-25 05:51:34.408 268 11066.55 141.23 54787.92 88888.00 2015-09-25 05:51:34.908 268 11066.52 141.23 54788.00 88888.00 2015-09-25 05:51:35.408 268 11066.55 141.23 54788.00 88888.00 2015-09-25 05:51:35.908 268 11066.52 141.22 54788.02 88888.00 2015-09-25 05:51:36.408 268 11066.52 141.22 54788.02 88888.00 2015-09-25 05:51:36.908 268 11066.50 141.24 54788.02 88888.00 2015-09-25 05:51:37.408 268 11066.50 141.31 54788.09 88888.00 2015-09-25 05:51:37.908 268 11066.55 141.31 54788.02 88888.00 2015-09-25 05:51:38.408 268 11066.53 141.26 54787.99 88888.00 2015-09-25 05:51:38.908 268 11066.50 141.23 54787.99 88888.00 2015-09-25 05:51:39.408 268 11066.53 141.22 54787.95 88888.00 2015-09-25 05:51:39.908 268 11066.51 141.21 54787.99 88888.00 2015-09-25 05:51:40.408 268 11066.47 141.20 54788.00 88888.00 2015-09-25 05:51:40.908 268 11066.50 141.20 54787.96 88888.00 2015-09-25 05:51:41.408 268 11066.51 141.17 54787.92 88888.00 2015-09-25 05:51:41.908 268 11066.48 141.21 54787.91 88888.00 2015-09-25 05:51:42.408 268 11066.45 141.22 54788.00 88888.00 2015-09-25 05:51:42.908 268 11066.45 141.20 54787.95 88888.00 2015-09-25 05:51:43.408 268 11066.47 141.16 54787.91 88888.00 2015-09-25 05:51:43.908 268 11066.46 141.16 54787.94 88888.00 2015-09-25 05:51:44.408 268 11066.47 141.22 54788.01 88888.00 2015-09-25 05:51:44.908 268 11066.52 141.22 54788.04 88888.00 2015-09-25 05:51:45.408 268 11066.46 141.23 54788.07 88888.00 2015-09-25 05:51:45.908 268 11066.44 141.21 54788.02 88888.00 2015-09-25 05:51:46.408 268 11066.44 141.18 54787.90 88888.00 2015-09-25 05:51:46.908 268 11066.47 141.25 54787.94 88888.00 2015-09-25 05:51:47.408 268 11066.47 141.24 54787.94 88888.00 2015-09-25 05:51:47.908 268 11066.46 141.20 54787.87 88888.00 2015-09-25 05:51:48.408 268 11066.52 141.18 54787.87 88888.00 2015-09-25 05:51:48.908 268 11066.51 141.21 54787.82 88888.00 2015-09-25 05:51:49.408 268 11066.48 141.22 54787.84 88888.00 2015-09-25 05:51:49.908 268 11066.44 141.21 54787.85 88888.00 2015-09-25 05:51:50.408 268 11066.46 141.16 54787.87 88888.00 2015-09-25 05:51:50.908 268 11066.42 141.20 54787.91 88888.00 2015-09-25 05:51:51.408 268 11066.47 141.21 54787.86 88888.00 2015-09-25 05:51:51.908 268 11066.42 141.18 54787.83 88888.00 2015-09-25 05:51:52.408 268 11066.41 141.20 54787.83 88888.00 2015-09-25 05:51:52.908 268 11066.34 141.16 54787.87 88888.00 2015-09-25 05:51:53.408 268 11066.32 141.15 54787.93 88888.00 2015-09-25 05:51:53.908 268 11066.37 141.21 54787.91 88888.00 2015-09-25 05:51:54.408 268 11066.35 141.21 54787.87 88888.00 2015-09-25 05:51:54.908 268 11066.31 141.12 54787.89 88888.00 2015-09-25 05:51:55.408 268 11066.36 141.13 54787.89 88888.00 2015-09-25 05:51:55.908 268 11066.32 141.15 54787.80 88888.00 2015-09-25 05:51:56.408 268 11066.29 141.13 54787.90 88888.00 2015-09-25 05:51:56.908 268 11066.31 141.05 54787.86 88888.00 2015-09-25 05:51:57.408 268 11066.29 141.06 54787.92 88888.00 2015-09-25 05:51:57.908 268 11066.30 141.13 54787.92 88888.00 2015-09-25 05:51:58.408 268 11066.32 141.13 54787.93 88888.00 2015-09-25 05:51:58.908 268 11066.30 141.11 54787.87 88888.00 2015-09-25 05:51:59.408 268 11066.26 141.05 54787.82 88888.00 2015-09-25 05:51:59.908 268 11066.29 141.06 54787.81 88888.00 2015-09-25 05:52:00.408 268 11066.25 141.04 54787.84 88888.00 2015-09-25 05:52:00.908 268 11066.18 141.12 54787.84 88888.00 2015-09-25 05:52:01.408 268 11066.23 141.17 54787.84 88888.00 2015-09-25 05:52:01.908 268 11066.25 141.20 54787.78 88888.00 2015-09-25 05:52:02.408 268 11066.18 141.16 54787.78 88888.00 2015-09-25 05:52:02.908 268 11066.14 141.14 54787.84 88888.00 2015-09-25 05:52:03.408 268 11066.15 141.15 54787.91 88888.00 2015-09-25 05:52:03.908 268 11066.19 141.17 54787.78 88888.00 2015-09-25 05:52:04.408 268 11066.25 141.17 54787.73 88888.00 2015-09-25 05:52:04.908 268 11066.20 141.17 54787.75 88888.00 2015-09-25 05:52:05.408 268 11066.19 141.14 54787.73 88888.00 2015-09-25 05:52:05.908 268 11066.19 141.16 54787.77 88888.00 2015-09-25 05:52:06.408 268 11066.16 141.18 54787.85 88888.00 2015-09-25 05:52:06.908 268 11066.19 141.20 54787.81 88888.00 2015-09-25 05:52:07.408 268 11066.13 141.15 54787.77 88888.00 2015-09-25 05:52:07.908 268 11066.08 141.16 54787.74 88888.00 2015-09-25 05:52:08.408 268 11066.08 141.16 54787.75 88888.00 2015-09-25 05:52:08.908 268 11066.09 141.21 54787.78 88888.00 2015-09-25 05:52:09.408 268 11066.05 141.26 54787.82 88888.00 2015-09-25 05:52:09.908 268 11066.03 141.26 54787.89 88888.00 2015-09-25 05:52:10.408 268 11066.00 141.26 54787.87 88888.00 2015-09-25 05:52:10.908 268 11066.03 141.24 54787.84 88888.00 2015-09-25 05:52:11.408 268 11065.98 141.18 54787.80 88888.00 2015-09-25 05:52:11.908 268 11065.87 141.17 54787.83 88888.00 2015-09-25 05:52:12.408 268 11065.84 141.25 54787.84 88888.00 2015-09-25 05:52:12.908 268 11065.84 141.21 54787.89 88888.00 2015-09-25 05:52:13.408 268 11065.83 141.21 54787.86 88888.00 2015-09-25 05:52:13.908 268 11065.83 141.23 54787.89 88888.00 2015-09-25 05:52:14.408 268 11065.84 141.25 54787.90 88888.00 2015-09-25 05:52:14.908 268 11065.85 141.23 54787.89 88888.00 2015-09-25 05:52:15.408 268 11065.82 141.21 54787.89 88888.00 2015-09-25 05:52:15.908 268 11065.84 141.17 54787.95 88888.00 2015-09-25 05:52:16.408 268 11065.84 141.12 54787.92 88888.00 2015-09-25 05:52:16.908 268 11065.85 141.13 54787.99 88888.00 2015-09-25 05:52:17.408 268 11065.89 141.17 54787.99 88888.00 2015-09-25 05:52:17.908 268 11065.84 141.17 54787.95 88888.00 2015-09-25 05:52:18.408 268 11065.84 141.21 54787.96 88888.00 2015-09-25 05:52:18.908 268 11065.87 141.17 54787.99 88888.00 2015-09-25 05:52:19.408 268 11065.80 141.21 54787.98 88888.00 2015-09-25 05:52:19.908 268 11065.84 141.23 54787.93 88888.00 2015-09-25 05:52:20.408 268 11065.83 141.18 54787.93 88888.00 2015-09-25 05:52:20.908 268 11065.82 141.13 54787.93 88888.00 2015-09-25 05:52:21.408 268 11065.88 141.12 54787.95 88888.00 2015-09-25 05:52:21.908 268 11065.89 141.21 54787.87 88888.00 2015-09-25 05:52:22.408 268 11065.87 141.29 54787.91 88888.00 2015-09-25 05:52:22.908 268 11065.88 141.24 54787.93 88888.00 2015-09-25 05:52:23.408 268 11065.84 141.16 54787.85 88888.00 2015-09-25 05:52:23.908 268 11065.87 141.12 54787.85 88888.00 2015-09-25 05:52:24.408 268 11065.85 141.13 54787.87 88888.00 2015-09-25 05:52:24.908 268 11065.84 141.16 54787.85 88888.00 2015-09-25 05:52:25.408 268 11065.83 141.17 54787.86 88888.00 2015-09-25 05:52:25.908 268 11065.79 141.14 54787.85 88888.00 2015-09-25 05:52:26.408 268 11065.73 141.13 54787.83 88888.00 2015-09-25 05:52:26.908 268 11065.77 141.26 54787.82 88888.00 2015-09-25 05:52:27.408 268 11065.73 141.17 54787.87 88888.00 2015-09-25 05:52:27.908 268 11065.76 141.17 54787.89 88888.00 2015-09-25 05:52:28.408 268 11065.72 141.23 54787.85 88888.00 2015-09-25 05:52:28.908 268 11065.67 141.22 54787.83 88888.00 2015-09-25 05:52:29.408 268 11065.63 141.18 54787.83 88888.00 2015-09-25 05:52:29.908 268 11065.62 141.21 54787.89 88888.00 2015-09-25 05:52:30.408 268 11065.66 141.26 54787.84 88888.00 2015-09-25 05:52:30.908 268 11065.64 141.22 54787.83 88888.00 2015-09-25 05:52:31.408 268 11065.66 141.17 54787.85 88888.00 2015-09-25 05:52:31.908 268 11065.71 141.18 54787.80 88888.00 2015-09-25 05:52:32.408 268 11065.64 141.21 54787.77 88888.00 2015-09-25 05:52:32.908 268 11065.58 141.18 54787.81 88888.00 2015-09-25 05:52:33.408 268 11065.55 141.21 54787.78 88888.00 2015-09-25 05:52:33.908 268 11065.58 141.23 54787.76 88888.00 2015-09-25 05:52:34.408 268 11065.57 141.18 54787.81 88888.00 2015-09-25 05:52:34.908 268 11065.61 141.25 54787.72 88888.00 2015-09-25 05:52:35.408 268 11065.62 141.31 54787.66 88888.00 2015-09-25 05:52:35.908 268 11065.61 141.29 54787.68 88888.00 2015-09-25 05:52:36.408 268 11065.55 141.22 54787.69 88888.00 2015-09-25 05:52:36.908 268 11065.48 141.21 54787.72 88888.00 2015-09-25 05:52:37.408 268 11065.36 141.22 54787.68 88888.00 2015-09-25 05:52:37.908 268 11065.40 141.24 54787.60 88888.00 2015-09-25 05:52:38.408 268 11065.41 141.32 54787.57 88888.00 2015-09-25 05:52:38.908 268 11065.35 141.34 54787.63 88888.00 2015-09-25 05:52:39.408 268 11065.31 141.29 54787.65 88888.00 2015-09-25 05:52:39.908 268 11065.33 141.33 54787.61 88888.00 2015-09-25 05:52:40.408 268 11065.40 141.31 54787.59 88888.00 2015-09-25 05:52:40.908 268 11065.36 141.29 54787.63 88888.00 2015-09-25 05:52:41.408 268 11065.27 141.28 54787.67 88888.00 2015-09-25 05:52:41.908 268 11065.25 141.28 54787.70 88888.00 2015-09-25 05:52:42.408 268 11065.29 141.31 54787.70 88888.00 2015-09-25 05:52:42.908 268 11065.26 141.34 54787.68 88888.00 2015-09-25 05:52:43.408 268 11065.25 141.38 54787.69 88888.00 2015-09-25 05:52:43.908 268 11065.22 141.37 54787.70 88888.00 2015-09-25 05:52:44.408 268 11065.24 141.32 54787.67 88888.00 2015-09-25 05:52:44.908 268 11065.25 141.32 54787.74 88888.00 2015-09-25 05:52:45.408 268 11065.24 141.31 54787.68 88888.00 2015-09-25 05:52:45.908 268 11065.20 141.33 54787.66 88888.00 2015-09-25 05:52:46.408 268 11065.24 141.39 54787.65 88888.00 2015-09-25 05:52:46.908 268 11065.21 141.39 54787.65 88888.00 2015-09-25 05:52:47.408 268 11065.22 141.40 54787.63 88888.00 2015-09-25 05:52:47.908 268 11065.19 141.38 54787.66 88888.00 2015-09-25 05:52:48.408 268 11065.19 141.42 54787.69 88888.00 2015-09-25 05:52:48.908 268 11065.19 141.43 54787.75 88888.00 2015-09-25 05:52:49.408 268 11065.11 141.48 54787.67 88888.00 2015-09-25 05:52:49.908 268 11065.11 141.51 54787.58 88888.00 2015-09-25 05:52:50.409 268 11065.10 141.48 54787.64 88888.00 2015-09-25 05:52:50.909 268 11065.12 141.47 54787.65 88888.00 2015-09-25 05:52:51.409 268 11065.09 141.40 54787.61 88888.00 2015-09-25 05:52:51.909 268 11065.15 141.42 54787.63 88888.00 2015-09-25 05:52:52.409 268 11065.06 141.48 54787.68 88888.00 2015-09-25 05:52:52.909 268 11065.04 141.55 54787.78 88888.00 2015-09-25 05:52:53.409 268 11065.09 141.57 54787.69 88888.00 2015-09-25 05:52:53.909 268 11065.11 141.54 54787.67 88888.00 2015-09-25 05:52:54.409 268 11065.05 141.54 54787.72 88888.00 2015-09-25 05:52:54.909 268 11065.08 141.48 54787.72 88888.00 2015-09-25 05:52:55.409 268 11065.06 141.48 54787.77 88888.00 2015-09-25 05:52:55.909 268 11065.04 141.49 54787.76 88888.00 2015-09-25 05:52:56.409 268 11064.99 141.51 54787.81 88888.00 2015-09-25 05:52:56.909 268 11064.93 141.53 54787.82 88888.00 2015-09-25 05:52:57.409 268 11064.89 141.55 54787.82 88888.00 2015-09-25 05:52:57.909 268 11064.91 141.62 54787.81 88888.00 2015-09-25 05:52:58.409 268 11064.89 141.63 54787.73 88888.00 2015-09-25 05:52:58.909 268 11064.89 141.60 54787.77 88888.00 2015-09-25 05:52:59.409 268 11064.90 141.58 54787.89 88888.00 2015-09-25 05:52:59.909 268 11064.90 141.62 54787.89 88888.00 2015-09-25 05:53:00.409 268 11064.88 141.65 54787.91 88888.00 2015-09-25 05:53:00.909 268 11064.86 141.67 54787.86 88888.00 2015-09-25 05:53:01.409 268 11064.84 141.65 54787.87 88888.00 2015-09-25 05:53:01.909 268 11064.84 141.59 54787.91 88888.00 2015-09-25 05:53:02.409 268 11064.78 141.56 54787.91 88888.00 2015-09-25 05:53:02.909 268 11064.72 141.57 54787.90 88888.00 2015-09-25 05:53:03.409 268 11064.68 141.58 54787.87 88888.00 2015-09-25 05:53:03.909 268 11064.69 141.65 54787.92 88888.00 2015-09-25 05:53:04.409 268 11064.62 141.57 54788.03 88888.00 2015-09-25 05:53:04.909 268 11064.58 141.46 54788.09 88888.00 2015-09-25 05:53:05.409 268 11064.61 141.45 54788.13 88888.00 2015-09-25 05:53:05.909 268 11064.59 141.50 54788.11 88888.00 2015-09-25 05:53:06.409 268 11064.57 141.51 54788.12 88888.00 2015-09-25 05:53:06.909 268 11064.53 141.51 54788.13 88888.00 2015-09-25 05:53:07.409 268 11064.56 141.49 54788.14 88888.00 2015-09-25 05:53:07.909 268 11064.53 141.53 54788.31 88888.00 2015-09-25 05:53:08.409 268 11064.47 141.57 54788.45 88888.00 2015-09-25 05:53:08.909 268 11064.42 141.58 54788.51 88888.00 2015-09-25 05:53:09.409 268 11064.38 141.50 54788.54 88888.00 2015-09-25 05:53:09.909 268 11064.40 141.51 54788.57 88888.00 2015-09-25 05:53:10.409 268 11064.37 141.58 54788.63 88888.00 2015-09-25 05:53:10.909 268 11064.40 141.54 54788.61 88888.00 2015-09-25 05:53:11.409 268 11064.41 141.46 54788.63 88888.00 2015-09-25 05:53:11.909 268 11064.41 141.47 54788.47 88888.00 2015-09-25 05:53:12.409 268 11064.37 141.47 54788.43 88888.00 2015-09-25 05:53:12.909 268 11064.33 141.48 54788.37 88888.00 2015-09-25 05:53:13.409 268 11064.26 141.53 54788.34 88888.00 2015-09-25 05:53:13.909 268 11064.20 141.41 54788.38 88888.00 2015-09-25 05:53:14.409 268 11064.16 141.41 54788.43 88888.00 2015-09-25 05:53:14.909 268 11064.15 141.49 54788.48 88888.00 2015-09-25 05:53:15.409 268 11064.16 141.57 54788.46 88888.00 2015-09-25 05:53:15.909 268 11064.10 141.55 54788.52 88888.00 2015-09-25 05:53:16.409 268 11064.01 141.48 54788.47 88888.00 2015-09-25 05:53:16.909 268 11064.00 141.48 54788.43 88888.00 2015-09-25 05:53:17.409 268 11064.04 141.51 54788.38 88888.00 2015-09-25 05:53:17.909 268 11064.00 141.51 54788.39 88888.00 2015-09-25 05:53:18.409 268 11063.96 141.45 54788.40 88888.00 2015-09-25 05:53:18.909 268 11063.96 141.47 54788.44 88888.00 2015-09-25 05:53:19.409 268 11063.88 141.47 54788.52 88888.00 2015-09-25 05:53:19.909 268 11063.86 141.41 54788.62 88888.00 2015-09-25 05:53:20.409 268 11063.81 141.51 54788.59 88888.00 2015-09-25 05:53:20.909 268 11063.76 141.53 54788.73 88888.00 2015-09-25 05:53:21.409 268 11063.76 141.47 54788.75 88888.00 2015-09-25 05:53:21.909 268 11063.75 141.47 54788.69 88888.00 2015-09-25 05:53:22.409 268 11063.73 141.50 54788.66 88888.00 2015-09-25 05:53:22.909 268 11063.70 141.45 54788.69 88888.00 2015-09-25 05:53:23.409 268 11063.68 141.48 54788.69 88888.00 2015-09-25 05:53:23.909 268 11063.69 141.59 54788.70 88888.00 2015-09-25 05:53:24.409 268 11063.67 141.60 54788.60 88888.00 2015-09-25 05:53:24.909 268 11063.58 141.55 54788.68 88888.00 2015-09-25 05:53:25.409 268 11063.55 141.57 54788.74 88888.00 2015-09-25 05:53:25.909 268 11063.54 141.57 54788.71 88888.00 2015-09-25 05:53:26.409 268 11063.48 141.54 54788.69 88888.00 2015-09-25 05:53:26.909 268 11063.46 141.54 54788.43 88888.00 2015-09-25 05:53:27.409 268 11063.47 141.57 54788.30 88888.00 2015-09-25 05:53:27.909 268 11063.46 141.57 54788.36 88888.00 2015-09-25 05:53:28.409 268 11063.43 141.60 54788.38 88888.00 2015-09-25 05:53:28.909 268 11063.39 141.62 54788.35 88888.00 2015-09-25 05:53:29.409 268 11063.34 141.66 54788.33 88888.00 2015-09-25 05:53:29.909 268 11063.27 141.66 54788.37 88888.00 2015-09-25 05:53:30.409 268 11063.25 141.74 54788.39 88888.00 2015-09-25 05:53:30.909 268 11063.21 141.80 54788.46 88888.00 2015-09-25 05:53:31.409 268 11063.17 141.77 54788.45 88888.00 2015-09-25 05:53:31.909 268 11063.08 141.80 54788.49 88888.00 2015-09-25 05:53:32.409 268 11063.05 141.93 54788.51 88888.00 2015-09-25 05:53:32.909 268 11063.01 141.90 54788.52 88888.00 2015-09-25 05:53:33.409 268 11063.02 141.87 54788.56 88888.00 2015-09-25 05:53:33.909 268 11063.01 141.93 54788.61 88888.00 2015-09-25 05:53:34.409 268 11063.03 141.97 54788.61 88888.00 2015-09-25 05:53:34.909 268 11063.06 142.02 54788.57 88888.00 2015-09-25 05:53:35.409 268 11063.05 142.02 54788.57 88888.00 2015-09-25 05:53:35.909 268 11063.05 142.04 54788.56 88888.00 2015-09-25 05:53:36.409 268 11063.05 142.02 54788.51 88888.00 2015-09-25 05:53:36.909 268 11063.03 142.10 54788.51 88888.00 2015-09-25 05:53:37.409 268 11063.00 142.17 54788.49 88888.00 2015-09-25 05:53:37.909 268 11063.00 142.10 54788.52 88888.00 2015-09-25 05:53:38.409 268 11062.97 142.10 54788.71 88888.00 2015-09-25 05:53:38.909 268 11062.97 142.17 54788.54 88888.00 2015-09-25 05:53:39.409 268 11062.91 142.25 54788.53 88888.00 2015-09-25 05:53:39.909 268 11062.89 142.27 54788.47 88888.00 2015-09-25 05:53:40.409 268 11062.85 142.27 54788.46 88888.00 2015-09-25 05:53:40.909 268 11062.86 142.29 54788.53 88888.00 2015-09-25 05:53:41.409 268 11062.82 142.27 54788.49 88888.00 2015-09-25 05:53:41.909 268 11062.75 142.35 54788.59 88888.00 2015-09-25 05:53:42.409 268 11062.65 142.43 54788.72 88888.00 2015-09-25 05:53:42.909 268 11062.61 142.40 54788.72 88888.00 2015-09-25 05:53:43.409 268 11062.58 142.44 54788.71 88888.00 2015-09-25 05:53:43.909 268 11062.52 142.43 54788.69 88888.00 2015-09-25 05:53:44.409 268 11062.39 142.42 54788.63 88888.00 2015-09-25 05:53:44.909 268 11062.34 142.42 54788.61 88888.00 2015-09-25 05:53:45.409 268 11062.33 142.47 54788.65 88888.00 2015-09-25 05:53:45.909 268 11062.33 142.50 54788.72 88888.00 2015-09-25 05:53:46.409 268 11062.28 142.48 54788.74 88888.00 2015-09-25 05:53:46.909 268 11062.33 142.48 54788.79 88888.00 2015-09-25 05:53:47.409 268 11062.28 142.55 54788.81 88888.00 2015-09-25 05:53:47.909 268 11062.27 142.63 54788.89 88888.00 2015-09-25 05:53:48.409 268 11062.24 142.65 54788.92 88888.00 2015-09-25 05:53:48.909 268 11062.19 142.66 54789.04 88888.00 2015-09-25 05:53:49.409 268 11062.17 142.66 54789.09 88888.00 2015-09-25 05:53:49.909 268 11062.18 142.60 54789.15 88888.00 2015-09-25 05:53:50.409 268 11062.21 142.59 54789.17 88888.00 2015-09-25 05:53:50.909 268 11062.28 142.69 54789.22 88888.00 2015-09-25 05:53:51.409 268 11062.27 142.69 54789.17 88888.00 2015-09-25 05:53:51.909 268 11062.28 142.64 54789.17 88888.00 2015-09-25 05:53:52.409 268 11062.28 142.69 54789.21 88888.00 2015-09-25 05:53:52.909 268 11062.28 142.75 54789.24 88888.00 2015-09-25 05:53:53.409 268 11062.29 142.70 54789.30 88888.00 2015-09-25 05:53:53.909 268 11062.28 142.70 54789.33 88888.00 2015-09-25 05:53:54.409 268 11062.26 142.70 54789.40 88888.00 2015-09-25 05:53:54.909 268 11062.26 142.74 54789.49 88888.00 2015-09-25 05:53:55.409 268 11062.28 142.77 54789.47 88888.00 2015-09-25 05:53:55.909 268 11062.29 142.82 54789.42 88888.00 2015-09-25 05:53:56.409 268 11062.29 142.80 54789.44 88888.00 2015-09-25 05:53:56.909 268 11062.27 142.74 54789.43 88888.00 2015-09-25 05:53:57.409 268 11062.26 142.82 54789.48 88888.00 2015-09-25 05:53:57.909 268 11062.28 142.81 54789.53 88888.00 2015-09-25 05:53:58.409 268 11062.34 142.75 54789.54 88888.00 2015-09-25 05:53:58.909 268 11062.35 142.82 54789.56 88888.00 2015-09-25 05:53:59.409 268 11062.35 142.78 54789.56 88888.00 2015-09-25 05:53:59.909 268 11062.33 142.74 54789.51 88888.00 2015-09-25 05:54:00.409 268 11062.39 142.80 54789.49 88888.00 2015-09-25 05:54:00.909 268 11062.37 142.84 54789.47 88888.00 2015-09-25 05:54:01.409 268 11062.34 142.77 54789.44 88888.00 2015-09-25 05:54:01.909 268 11062.40 142.75 54789.52 88888.00 2015-09-25 05:54:02.409 268 11062.43 142.81 54789.56 88888.00 2015-09-25 05:54:02.909 268 11062.48 142.83 54789.52 88888.00 2015-09-25 05:54:03.409 268 11062.49 142.78 54789.49 88888.00 2015-09-25 05:54:03.909 268 11062.52 142.73 54789.57 88888.00 2015-09-25 05:54:04.409 268 11062.55 142.77 54789.60 88888.00 2015-09-25 05:54:04.909 268 11062.52 142.73 54789.58 88888.00 2015-09-25 05:54:05.409 268 11062.54 142.73 54789.53 88888.00 2015-09-25 05:54:05.909 268 11062.63 142.75 54789.53 88888.00 2015-09-25 05:54:06.409 268 11062.65 142.69 54789.58 88888.00 2015-09-25 05:54:06.909 268 11062.65 142.72 54789.58 88888.00 2015-09-25 05:54:07.409 268 11062.64 142.78 54789.50 88888.00 2015-09-25 05:54:07.909 268 11062.64 142.78 54789.43 88888.00 2015-09-25 05:54:08.409 268 11062.70 142.74 54789.48 88888.00 2015-09-25 05:54:08.909 268 11062.74 142.70 54789.50 88888.00 2015-09-25 05:54:09.409 268 11062.75 142.73 54789.43 88888.00 2015-09-25 05:54:09.909 268 11062.81 142.74 54789.40 88888.00 2015-09-25 05:54:10.409 268 11062.80 142.75 54789.42 88888.00 2015-09-25 05:54:10.909 268 11062.79 142.73 54789.44 88888.00 2015-09-25 05:54:11.409 268 11062.80 142.73 54789.45 88888.00 2015-09-25 05:54:11.909 268 11062.78 142.73 54789.51 88888.00 2015-09-25 05:54:12.409 268 11062.79 142.82 54789.47 88888.00 2015-09-25 05:54:12.909 268 11062.82 142.84 54789.41 88888.00 2015-09-25 05:54:13.409 268 11062.82 142.80 54789.41 88888.00 2015-09-25 05:54:13.909 268 11062.85 142.80 54789.35 88888.00 2015-09-25 05:54:14.409 268 11062.87 142.80 54789.39 88888.00 2015-09-25 05:54:14.909 268 11062.89 142.83 54789.33 88888.00 2015-09-25 05:54:15.409 268 11062.86 142.86 54789.36 88888.00 2015-09-25 05:54:15.909 268 11062.94 142.78 54789.38 88888.00 2015-09-25 05:54:16.409 268 11062.99 142.77 54789.38 88888.00 2015-09-25 05:54:16.909 268 11062.97 142.83 54789.41 88888.00 2015-09-25 05:54:17.409 268 11062.94 142.84 54789.34 88888.00 2015-09-25 05:54:17.909 268 11062.95 142.84 54789.27 88888.00 2015-09-25 05:54:18.409 268 11062.96 142.82 54789.31 88888.00 2015-09-25 05:54:18.909 268 11062.94 142.85 54789.30 88888.00 2015-09-25 05:54:19.409 268 11062.92 142.92 54789.25 88888.00 2015-09-25 05:54:19.909 268 11062.92 142.97 54789.28 88888.00 2015-09-25 05:54:20.409 268 11062.96 142.92 54789.26 88888.00 2015-09-25 05:54:20.909 268 11063.01 142.90 54789.28 88888.00 2015-09-25 05:54:21.409 268 11063.07 142.87 54789.30 88888.00 2015-09-25 05:54:21.909 268 11063.11 142.92 54789.26 88888.00 2015-09-25 05:54:22.409 268 11063.17 142.97 54789.19 88888.00 2015-09-25 05:54:22.909 268 11063.16 142.98 54789.24 88888.00 2015-09-25 05:54:23.409 268 11063.18 143.00 54789.24 88888.00 2015-09-25 05:54:23.909 268 11063.18 142.97 54789.23 88888.00 2015-09-25 05:54:24.409 268 11063.10 142.98 54789.19 88888.00 2015-09-25 05:54:24.909 268 11063.15 143.01 54789.22 88888.00 2015-09-25 05:54:25.409 268 11063.20 143.03 54789.17 88888.00 2015-09-25 05:54:25.909 268 11063.26 142.98 54789.16 88888.00 2015-09-25 05:54:26.409 268 11063.29 142.97 54789.23 88888.00 2015-09-25 05:54:26.909 268 11063.33 143.01 54789.21 88888.00 2015-09-25 05:54:27.409 268 11063.33 143.06 54789.13 88888.00 2015-09-25 05:54:27.909 268 11063.31 143.11 54789.10 88888.00 2015-09-25 05:54:28.409 268 11063.34 143.14 54789.09 88888.00 2015-09-25 05:54:28.909 268 11063.37 143.12 54789.17 88888.00 2015-09-25 05:54:29.409 268 11063.38 143.12 54789.14 88888.00 2015-09-25 05:54:29.909 268 11063.37 143.10 54789.23 88888.00 2015-09-25 05:54:30.409 268 11063.39 143.05 54789.23 88888.00 2015-09-25 05:54:30.909 268 11063.42 143.05 54789.22 88888.00 2015-09-25 05:54:31.409 268 11063.38 143.07 54789.16 88888.00 2015-09-25 05:54:31.909 268 11063.41 143.12 54789.18 88888.00 2015-09-25 05:54:32.409 268 11063.47 143.10 54789.10 88888.00 2015-09-25 05:54:32.909 268 11063.47 143.09 54789.21 88888.00 2015-09-25 05:54:33.409 268 11063.48 143.10 54789.34 88888.00 2015-09-25 05:54:33.909 268 11063.47 143.10 54789.38 88888.00 2015-09-25 05:54:34.409 268 11063.48 143.09 54789.35 88888.00 2015-09-25 05:54:34.909 268 11063.50 143.10 54789.28 88888.00 2015-09-25 05:54:35.409 268 11063.57 143.15 54789.31 88888.00 2015-09-25 05:54:35.909 268 11063.57 143.17 54789.22 88888.00 2015-09-25 05:54:36.409 268 11063.55 143.24 54789.17 88888.00 2015-09-25 05:54:36.909 268 11063.65 143.23 54789.19 88888.00 2015-09-25 05:54:37.409 268 11063.64 143.18 54789.22 88888.00 2015-09-25 05:54:37.909 268 11063.62 143.16 54789.21 88888.00 2015-09-25 05:54:38.409 268 11063.69 143.18 54789.14 88888.00 2015-09-25 05:54:38.909 268 11063.78 143.27 54789.10 88888.00 2015-09-25 05:54:39.409 268 11063.79 143.33 54789.14 88888.00 2015-09-25 05:54:39.909 268 11063.84 143.32 54789.17 88888.00 2015-09-25 05:54:40.409 268 11063.85 143.39 54789.21 88888.00 2015-09-25 05:54:40.909 268 11063.90 143.39 54789.19 88888.00 2015-09-25 05:54:41.409 268 11063.97 143.40 54789.10 88888.00 2015-09-25 05:54:41.909 268 11063.97 143.40 54789.08 88888.00 2015-09-25 05:54:42.409 268 11063.97 143.39 54789.07 88888.00 2015-09-25 05:54:42.909 268 11064.02 143.39 54789.00 88888.00 2015-09-25 05:54:43.409 268 11064.01 143.43 54789.01 88888.00 2015-09-25 05:54:43.909 268 11064.04 143.41 54789.03 88888.00 2015-09-25 05:54:44.409 268 11064.10 143.35 54788.96 88888.00 2015-09-25 05:54:44.909 268 11064.10 143.39 54789.04 88888.00 2015-09-25 05:54:45.409 268 11064.16 143.45 54788.90 88888.00 2015-09-25 05:54:45.909 268 11064.18 143.49 54788.80 88888.00 2015-09-25 05:54:46.409 268 11064.18 143.51 54788.80 88888.00 2015-09-25 05:54:46.909 268 11064.18 143.48 54788.82 88888.00 2015-09-25 05:54:47.409 268 11064.17 143.48 54788.79 88888.00 2015-09-25 05:54:47.909 268 11064.20 143.48 54788.77 88888.00 2015-09-25 05:54:48.409 268 11064.18 143.40 54788.74 88888.00 2015-09-25 05:54:48.909 268 11064.20 143.36 54788.69 88888.00 2015-09-25 05:54:49.409 268 11064.16 143.35 54788.68 88888.00 2015-09-25 05:54:49.909 268 11064.15 143.36 54788.70 88888.00 2015-09-25 05:54:50.409 268 11064.16 143.40 54788.69 88888.00 2015-09-25 05:54:50.909 268 11064.18 143.35 54788.66 88888.00 2015-09-25 05:54:51.409 268 11064.25 143.33 54788.60 88888.00 2015-09-25 05:54:51.909 268 11064.26 143.39 54788.54 88888.00 2015-09-25 05:54:52.409 268 11064.26 143.39 54788.54 88888.00 2015-09-25 05:54:52.909 268 11064.31 143.45 54788.54 88888.00 2015-09-25 05:54:53.409 268 11064.33 143.43 54788.56 88888.00 2015-09-25 05:54:53.909 268 11064.30 143.34 54788.55 88888.00 2015-09-25 05:54:54.409 268 11064.37 143.31 54788.54 88888.00 2015-09-25 05:54:54.909 268 11064.37 143.34 54788.55 88888.00 2015-09-25 05:54:55.409 268 11064.37 143.41 54788.56 88888.00 2015-09-25 05:54:55.909 268 11064.33 143.39 54788.52 88888.00 2015-09-25 05:54:56.409 268 11064.37 143.34 54788.52 88888.00 2015-09-25 05:54:56.909 268 11064.40 143.34 54788.54 88888.00 2015-09-25 05:54:57.409 268 11064.40 143.39 54788.53 88888.00 2015-09-25 05:54:57.909 268 11064.35 143.35 54788.52 88888.00 2015-09-25 05:54:58.409 268 11064.36 143.29 54788.47 88888.00 2015-09-25 05:54:58.909 268 11064.32 143.32 54788.56 88888.00 2015-09-25 05:54:59.409 268 11064.28 143.29 54788.56 88888.00 2015-09-25 05:54:59.909 268 11064.30 143.29 54788.54 88888.00 2015-09-25 05:55:00.409 268 11064.36 143.33 54788.54 88888.00 2015-09-25 05:55:00.909 268 11064.31 143.35 54788.52 88888.00 2015-09-25 05:55:01.409 268 11064.26 143.40 54788.48 88888.00 2015-09-25 05:55:01.909 268 11064.30 143.40 54788.44 88888.00 2015-09-25 05:55:02.409 268 11064.36 143.44 54788.39 88888.00 2015-09-25 05:55:02.909 268 11064.37 143.42 54788.29 88888.00 2015-09-25 05:55:03.409 268 11064.35 143.36 54788.31 88888.00 2015-09-25 05:55:03.909 268 11064.32 143.36 54788.39 88888.00 2015-09-25 05:55:04.409 268 11064.36 143.37 54788.43 88888.00 2015-09-25 05:55:04.909 268 11064.36 143.35 54788.52 88888.00 2015-09-25 05:55:05.409 268 11064.31 143.36 54788.45 88888.00 2015-09-25 05:55:05.909 268 11064.31 143.36 54788.37 88888.00 2015-09-25 05:55:06.409 268 11064.33 143.40 54788.36 88888.00 2015-09-25 05:55:06.909 268 11064.33 143.44 54788.36 88888.00 2015-09-25 05:55:07.409 268 11064.31 143.45 54788.38 88888.00 2015-09-25 05:55:07.909 268 11064.31 143.46 54788.42 88888.00 2015-09-25 05:55:08.409 268 11064.35 143.49 54788.43 88888.00 2015-09-25 05:55:08.909 268 11064.33 143.49 54788.48 88888.00 2015-09-25 05:55:09.409 268 11064.32 143.51 54788.52 88888.00 2015-09-25 05:55:09.909 268 11064.36 143.50 54788.53 88888.00 2015-09-25 05:55:10.409 268 11064.36 143.49 54788.45 88888.00 2015-09-25 05:55:10.909 268 11064.38 143.58 54788.46 88888.00 2015-09-25 05:55:11.409 268 11064.35 143.57 54788.54 88888.00 2015-09-25 05:55:11.909 268 11064.40 143.54 54788.48 88888.00 2015-09-25 05:55:12.409 268 11064.43 143.58 54788.46 88888.00 2015-09-25 05:55:12.909 268 11064.48 143.60 54788.38 88888.00 2015-09-25 05:55:13.409 268 11064.56 143.57 54788.39 88888.00 2015-09-25 05:55:13.909 268 11064.49 143.63 54788.40 88888.00 2015-09-25 05:55:14.409 268 11064.47 143.69 54788.36 88888.00 2015-09-25 05:55:14.909 268 11064.51 143.68 54788.28 88888.00 2015-09-25 05:55:15.409 268 11064.54 143.67 54788.28 88888.00 2015-09-25 05:55:15.909 268 11064.57 143.67 54788.27 88888.00 2015-09-25 05:55:16.409 268 11064.53 143.66 54788.33 88888.00 2015-09-25 05:55:16.909 268 11064.52 143.69 54788.25 88888.00 2015-09-25 05:55:17.409 268 11064.61 143.77 54788.20 88888.00 2015-09-25 05:55:17.909 268 11064.63 143.76 54788.10 88888.00 2015-09-25 05:55:18.409 268 11064.63 143.77 54788.08 88888.00 2015-09-25 05:55:18.909 268 11064.68 143.77 54788.14 88888.00 2015-09-25 05:55:19.409 268 11064.69 143.76 54788.11 88888.00 2015-09-25 05:55:19.909 268 11064.67 143.84 54788.13 88888.00 2015-09-25 05:55:20.409 268 11064.64 143.84 54788.09 88888.00 2015-09-25 05:55:20.909 268 11064.65 143.84 54788.08 88888.00 2015-09-25 05:55:21.409 268 11064.67 143.78 54788.08 88888.00 2015-09-25 05:55:21.909 268 11064.68 143.74 54788.05 88888.00 2015-09-25 05:55:22.409 268 11064.70 143.74 54788.08 88888.00 2015-09-25 05:55:22.909 268 11064.73 143.78 54788.08 88888.00 2015-09-25 05:55:23.409 268 11064.72 143.80 54788.09 88888.00 2015-09-25 05:55:23.909 268 11064.73 143.80 54788.10 88888.00 2015-09-25 05:55:24.409 268 11064.72 143.84 54788.12 88888.00 2015-09-25 05:55:24.909 268 11064.73 143.79 54788.14 88888.00 2015-09-25 05:55:25.409 268 11064.79 143.77 54788.13 88888.00 2015-09-25 05:55:25.909 268 11064.75 143.80 54788.10 88888.00 2015-09-25 05:55:26.409 268 11064.75 143.84 54788.05 88888.00 2015-09-25 05:55:26.909 268 11064.84 143.86 54787.95 88888.00 2015-09-25 05:55:27.409 268 11064.83 143.78 54787.96 88888.00 2015-09-25 05:55:27.909 268 11064.83 143.75 54788.01 88888.00 2015-09-25 05:55:28.409 268 11064.85 143.77 54788.08 88888.00 2015-09-25 05:55:28.909 268 11064.88 143.85 54788.07 88888.00 2015-09-25 05:55:29.409 268 11064.82 143.86 54788.01 88888.00 2015-09-25 05:55:29.909 268 11064.83 143.93 54788.02 88888.00 2015-09-25 05:55:30.409 268 11064.82 143.94 54788.02 88888.00 2015-09-25 05:55:30.909 268 11064.85 143.87 54788.00 88888.00 2015-09-25 05:55:31.409 268 11064.89 143.84 54788.08 88888.00 2015-09-25 05:55:31.909 268 11064.90 143.84 54788.11 88888.00 2015-09-25 05:55:32.409 268 11064.89 143.87 54788.13 88888.00 2015-09-25 05:55:32.909 268 11064.90 143.94 54788.14 88888.00 2015-09-25 05:55:33.409 268 11064.93 143.95 54788.08 88888.00 2015-09-25 05:55:33.909 268 11064.95 143.91 54788.07 88888.00 2015-09-25 05:55:34.409 268 11064.95 143.85 54788.11 88888.00 2015-09-25 05:55:34.909 268 11064.95 143.90 54788.13 88888.00 2015-09-25 05:55:35.409 268 11064.94 143.91 54788.13 88888.00 2015-09-25 05:55:35.909 268 11064.86 143.92 54788.13 88888.00 2015-09-25 05:55:36.409 268 11064.88 143.95 54788.18 88888.00 2015-09-25 05:55:36.909 268 11064.93 143.98 54788.17 88888.00 2015-09-25 05:55:37.409 268 11064.93 143.95 54788.18 88888.00 2015-09-25 05:55:37.909 268 11064.94 143.93 54788.16 88888.00 2015-09-25 05:55:38.409 268 11064.91 143.90 54788.16 88888.00 2015-09-25 05:55:38.909 268 11064.90 143.93 54788.18 88888.00 2015-09-25 05:55:39.409 268 11064.93 143.94 54788.22 88888.00 2015-09-25 05:55:39.909 268 11064.94 143.99 54788.24 88888.00 2015-09-25 05:55:40.409 268 11064.94 143.98 54788.25 88888.00 2015-09-25 05:55:40.909 268 11065.00 143.92 54788.25 88888.00 2015-09-25 05:55:41.409 268 11065.01 143.85 54788.30 88888.00 2015-09-25 05:55:41.909 268 11065.04 143.86 54788.36 88888.00 2015-09-25 05:55:42.409 268 11065.00 143.91 54788.34 88888.00 2015-09-25 05:55:42.909 268 11064.98 143.91 54788.36 88888.00 2015-09-25 05:55:43.409 268 11064.99 143.94 54788.38 88888.00 2015-09-25 05:55:43.909 268 11064.98 143.92 54788.39 88888.00 2015-09-25 05:55:44.409 268 11064.96 143.90 54788.44 88888.00 2015-09-25 05:55:44.909 268 11064.99 143.88 54788.45 88888.00 2015-09-25 05:55:45.409 268 11064.99 143.84 54788.49 88888.00 2015-09-25 05:55:45.909 268 11064.98 143.78 54788.48 88888.00 2015-09-25 05:55:46.409 268 11064.95 143.80 54788.40 88888.00 2015-09-25 05:55:46.909 268 11064.93 143.79 54788.40 88888.00 2015-09-25 05:55:47.409 268 11064.96 143.79 54788.38 88888.00 2015-09-25 05:55:47.909 268 11064.96 143.80 54788.42 88888.00 2015-09-25 05:55:48.409 268 11064.93 143.73 54788.36 88888.00 2015-09-25 05:55:48.909 268 11064.93 143.74 54788.44 88888.00 2015-09-25 05:55:49.409 268 11064.94 143.74 54788.39 88888.00 2015-09-25 05:55:49.909 268 11064.90 143.75 54788.37 88888.00 2015-09-25 05:55:50.409 268 11064.88 143.71 54788.39 88888.00 2015-09-25 05:55:50.909 268 11064.90 143.74 54788.39 88888.00 2015-09-25 05:55:51.409 268 11064.86 143.66 54788.37 88888.00 2015-09-25 05:55:51.909 268 11064.83 143.68 54788.42 88888.00 2015-09-25 05:55:52.409 268 11064.84 143.74 54788.45 88888.00 2015-09-25 05:55:52.909 268 11064.90 143.76 54788.48 88888.00 2015-09-25 05:55:53.409 268 11064.93 143.77 54788.46 88888.00 2015-09-25 05:55:53.909 268 11064.93 143.76 54788.46 88888.00 2015-09-25 05:55:54.409 268 11064.86 143.73 54788.54 88888.00 2015-09-25 05:55:54.909 268 11064.90 143.70 54788.54 88888.00 2015-09-25 05:55:55.409 268 11064.91 143.74 54788.56 88888.00 2015-09-25 05:55:55.909 268 11064.90 143.73 54788.49 88888.00 2015-09-25 05:55:56.409 268 11064.95 143.68 54788.54 88888.00 2015-09-25 05:55:56.909 268 11064.96 143.63 54788.66 88888.00 2015-09-25 05:55:57.409 268 11064.98 143.66 54788.65 88888.00 2015-09-25 05:55:57.909 268 11064.95 143.68 54788.65 88888.00 2015-09-25 05:55:58.409 268 11064.99 143.62 54788.70 88888.00 2015-09-25 05:55:58.909 268 11065.00 143.58 54788.64 88888.00 2015-09-25 05:55:59.409 268 11064.98 143.50 54788.57 88888.00 2015-09-25 05:55:59.909 268 11064.98 143.53 54788.65 88888.00 2015-09-25 05:56:00.409 268 11065.01 143.48 54788.61 88888.00 2015-09-25 05:56:00.909 268 11065.04 143.42 54788.63 88888.00 2015-09-25 05:56:01.409 268 11064.96 143.39 54788.70 88888.00 2015-09-25 05:56:01.909 268 11064.98 143.41 54788.77 88888.00 2015-09-25 05:56:02.409 268 11064.99 143.40 54788.72 88888.00 2015-09-25 05:56:02.909 268 11064.95 143.37 54788.74 88888.00 2015-09-25 05:56:03.409 268 11064.93 143.33 54788.80 88888.00 2015-09-25 05:56:03.909 268 11064.89 143.35 54788.77 88888.00 2015-09-25 05:56:04.409 268 11064.90 143.32 54788.70 88888.00 2015-09-25 05:56:04.909 268 11064.96 143.35 54788.66 88888.00 2015-09-25 05:56:05.409 268 11064.99 143.34 54788.65 88888.00 2015-09-25 05:56:05.909 268 11064.98 143.29 54788.78 88888.00 2015-09-25 05:56:06.409 268 11064.98 143.33 54788.82 88888.00 2015-09-25 05:56:06.909 268 11065.01 143.29 54788.81 88888.00 2015-09-25 05:56:07.409 268 11064.98 143.27 54788.75 88888.00 2015-09-25 05:56:07.909 268 11065.05 143.28 54788.80 88888.00 2015-09-25 05:56:08.409 268 11065.08 143.29 54788.79 88888.00 2015-09-25 05:56:08.909 268 11065.06 143.29 54788.75 88888.00 2015-09-25 05:56:09.409 268 11065.08 143.26 54788.79 88888.00 2015-09-25 05:56:09.909 268 11065.08 143.24 54788.78 88888.00 2015-09-25 05:56:10.409 268 11065.12 143.27 54788.81 88888.00 2015-09-25 05:56:10.909 268 11065.14 143.26 54788.74 88888.00 2015-09-25 05:56:11.409 268 11065.15 143.20 54788.71 88888.00 2015-09-25 05:56:11.909 268 11065.19 143.22 54788.64 88888.00 2015-09-25 05:56:12.409 268 11065.25 143.22 54788.45 88888.00 2015-09-25 05:56:12.909 268 11065.20 143.24 54788.47 88888.00 2015-09-25 05:56:13.409 268 11065.20 143.23 54788.47 88888.00 2015-09-25 05:56:13.909 268 11065.15 143.20 54788.56 88888.00 2015-09-25 05:56:14.409 268 11065.15 143.25 54788.65 88888.00 2015-09-25 05:56:14.909 268 11065.14 143.25 54788.70 88888.00 2015-09-25 05:56:15.409 268 11065.10 143.22 54788.64 88888.00 2015-09-25 05:56:15.909 268 11065.10 143.19 54788.64 88888.00 2015-09-25 05:56:16.409 268 11065.11 143.17 54788.64 88888.00 2015-09-25 05:56:16.909 268 11065.12 143.22 54788.70 88888.00 2015-09-25 05:56:17.409 268 11065.10 143.20 54788.64 88888.00 2015-09-25 05:56:17.909 268 11065.10 143.22 54788.57 88888.00 2015-09-25 05:56:18.409 268 11065.11 143.19 54788.55 88888.00 2015-09-25 05:56:18.909 268 11065.11 143.18 54788.69 88888.00 2015-09-25 05:56:19.409 268 11065.11 143.19 54788.81 88888.00 2015-09-25 05:56:19.909 268 11065.09 143.22 54789.04 88888.00 2015-09-25 05:56:20.410 268 11065.11 143.20 54789.04 88888.00 2015-09-25 05:56:20.910 268 11065.15 143.22 54789.00 88888.00 2015-09-25 05:56:21.410 268 11065.15 143.25 54789.05 88888.00 2015-09-25 05:56:21.910 268 11065.15 143.20 54789.15 88888.00 2015-09-25 05:56:22.410 268 11065.19 143.12 54789.10 88888.00 2015-09-25 05:56:22.910 268 11065.20 143.11 54789.12 88888.00 2015-09-25 05:56:23.410 268 11065.22 143.18 54789.16 88888.00 2015-09-25 05:56:23.910 268 11065.24 143.16 54789.06 88888.00 2015-09-25 05:56:24.410 268 11065.26 143.07 54789.03 88888.00 2015-09-25 05:56:24.910 268 11065.27 143.02 54789.03 88888.00 2015-09-25 05:56:25.410 268 11065.35 143.05 54789.03 88888.00 2015-09-25 05:56:25.910 268 11065.35 143.06 54789.00 88888.00 2015-09-25 05:56:26.410 268 11065.42 143.07 54788.98 88888.00 2015-09-25 05:56:26.910 268 11065.46 143.10 54789.00 88888.00 2015-09-25 05:56:27.410 268 11065.38 143.05 54788.99 88888.00 2015-09-25 05:56:27.910 268 11065.47 143.02 54788.96 88888.00 2015-09-25 05:56:28.410 268 11065.52 142.98 54788.93 88888.00 2015-09-25 05:56:28.910 268 11065.58 142.92 54788.87 88888.00 2015-09-25 05:56:29.410 268 11065.62 143.01 54788.75 88888.00 2015-09-25 05:56:29.910 268 11065.63 143.05 54788.77 88888.00 2015-09-25 05:56:30.410 268 11065.66 143.05 54788.84 88888.00 2015-09-25 05:56:30.910 268 11065.64 143.06 54788.73 88888.00 2015-09-25 05:56:31.410 268 11065.76 143.05 54788.40 88888.00 2015-09-25 05:56:31.910 268 11065.77 143.03 54788.53 88888.00 2015-09-25 05:56:32.410 268 11065.76 143.03 54788.71 88888.00 2015-09-25 05:56:32.910 268 11065.80 143.00 54788.70 88888.00 2015-09-25 05:56:33.410 268 11065.80 143.01 54788.68 88888.00 2015-09-25 05:56:33.910 268 11065.83 142.97 54788.69 88888.00 2015-09-25 05:56:34.410 268 11065.87 142.94 54788.71 88888.00 2015-09-25 05:56:34.910 268 11065.92 142.93 54788.64 88888.00 2015-09-25 05:56:35.410 268 11065.98 143.00 54788.39 88888.00 2015-09-25 05:56:35.910 268 11065.98 143.05 54788.27 88888.00 2015-09-25 05:56:36.410 268 11066.05 143.03 54788.25 88888.00 2015-09-25 05:56:36.910 268 11066.13 143.06 54788.21 88888.00 2015-09-25 05:56:37.410 268 11066.11 143.09 54788.18 88888.00 2015-09-25 05:56:37.910 268 11066.16 143.11 54788.13 88888.00 2015-09-25 05:56:38.410 268 11066.20 143.07 54788.09 88888.00 2015-09-25 05:56:38.910 268 11066.26 143.07 54788.02 88888.00 2015-09-25 05:56:39.410 268 11066.24 143.08 54788.04 88888.00 2015-09-25 05:56:39.910 268 11066.24 143.01 54788.03 88888.00 2015-09-25 05:56:40.410 268 11066.21 142.95 54787.95 88888.00 2015-09-25 05:56:40.910 268 11066.25 142.97 54787.90 88888.00 2015-09-25 05:56:41.410 268 11066.25 142.90 54787.85 88888.00 2015-09-25 05:56:41.910 268 11066.30 142.91 54787.82 88888.00 2015-09-25 05:56:42.410 268 11066.32 142.95 54787.77 88888.00 2015-09-25 05:56:42.910 268 11066.39 142.94 54787.74 88888.00 2015-09-25 05:56:43.410 268 11066.42 142.92 54787.66 88888.00 2015-09-25 05:56:43.910 268 11066.44 142.93 54787.65 88888.00 2015-09-25 05:56:44.410 268 11066.44 142.90 54787.72 88888.00 2015-09-25 05:56:44.910 268 11066.45 142.91 54787.76 88888.00 2015-09-25 05:56:45.410 268 11066.52 142.97 54787.75 88888.00 2015-09-25 05:56:45.910 268 11066.55 142.93 54787.74 88888.00 2015-09-25 05:56:46.410 268 11066.55 142.91 54787.75 88888.00 2015-09-25 05:56:46.910 268 11066.63 142.95 54787.73 88888.00 2015-09-25 05:56:47.410 268 11066.71 142.99 54787.70 88888.00 2015-09-25 05:56:47.910 268 11066.74 142.99 54787.68 88888.00 2015-09-25 05:56:48.410 268 11066.73 142.98 54787.64 88888.00 2015-09-25 05:56:48.910 268 11066.78 142.94 54787.57 88888.00 2015-09-25 05:56:49.410 268 11066.74 142.92 54787.60 88888.00 2015-09-25 05:56:49.910 268 11066.74 142.89 54787.60 88888.00 2015-09-25 05:56:50.410 268 11066.82 142.87 54787.63 88888.00 2015-09-25 05:56:50.910 268 11066.87 142.92 54787.61 88888.00 2015-09-25 05:56:51.410 268 11066.88 142.95 54787.55 88888.00 2015-09-25 05:56:51.910 268 11066.92 143.01 54787.52 88888.00 2015-09-25 05:56:52.410 268 11066.95 143.02 54787.48 88888.00 2015-09-25 05:56:52.910 268 11067.03 143.01 54787.41 88888.00 2015-09-25 05:56:53.410 268 11067.03 143.02 54787.42 88888.00 2015-09-25 05:56:53.910 268 11067.05 143.02 54787.39 88888.00 2015-09-25 05:56:54.410 268 11067.08 143.03 54787.49 88888.00 2015-09-25 05:56:54.910 268 11067.09 143.08 54787.46 88888.00 2015-09-25 05:56:55.410 268 11067.14 143.03 54787.35 88888.00 2015-09-25 05:56:55.910 268 11067.23 143.01 54787.32 88888.00 2015-09-25 05:56:56.410 268 11067.23 142.98 54787.41 88888.00 2015-09-25 05:56:56.910 268 11067.25 142.97 54787.37 88888.00 2015-09-25 05:56:57.410 268 11067.29 142.94 54787.37 88888.00 2015-09-25 05:56:57.910 268 11067.33 142.97 54787.40 88888.00 2015-09-25 05:56:58.410 268 11067.38 142.93 54787.41 88888.00 2015-09-25 05:56:58.910 268 11067.38 142.92 54787.37 88888.00 2015-09-25 05:56:59.410 268 11067.38 142.95 54787.33 88888.00 2015-09-25 05:56:59.910 268 11067.42 142.95 54787.35 88888.00 2015-09-25 05:57:00.410 268 11067.44 142.97 54787.31 88888.00 2015-09-25 05:57:00.910 268 11067.45 142.90 54787.30 88888.00 2015-09-25 05:57:01.410 268 11067.45 142.90 54787.26 88888.00 2015-09-25 05:57:01.910 268 11067.50 142.92 54787.31 88888.00 2015-09-25 05:57:02.410 268 11067.52 142.91 54787.34 88888.00 2015-09-25 05:57:02.910 268 11067.50 142.85 54787.28 88888.00 2015-09-25 05:57:03.410 268 11067.47 142.87 54787.24 88888.00 2015-09-25 05:57:03.910 268 11067.49 142.93 54787.17 88888.00 2015-09-25 05:57:04.410 268 11067.56 142.92 54787.19 88888.00 2015-09-25 05:57:04.910 268 11067.63 142.93 54787.22 88888.00 2015-09-25 05:57:05.410 268 11067.60 143.00 54787.26 88888.00 2015-09-25 05:57:05.910 268 11067.51 142.97 54787.25 88888.00 2015-09-25 05:57:06.410 268 11067.49 142.89 54787.26 88888.00 2015-09-25 05:57:06.910 268 11067.50 142.80 54787.25 88888.00 2015-09-25 05:57:07.410 268 11067.52 142.77 54787.32 88888.00 2015-09-25 05:57:07.910 268 11067.57 142.77 54787.34 88888.00 2015-09-25 05:57:08.410 268 11067.55 142.78 54787.42 88888.00 2015-09-25 05:57:08.910 268 11067.56 142.81 54787.48 88888.00 2015-09-25 05:57:09.410 268 11067.59 142.77 54787.46 88888.00 2015-09-25 05:57:09.910 268 11067.63 142.69 54787.49 88888.00 2015-09-25 05:57:10.410 268 11067.66 142.68 54787.49 88888.00 2015-09-25 05:57:10.910 268 11067.66 142.64 54787.48 88888.00 2015-09-25 05:57:11.410 268 11067.68 142.61 54787.54 88888.00 2015-09-25 05:57:11.910 268 11067.71 142.55 54787.52 88888.00 2015-09-25 05:57:12.410 268 11067.77 142.52 54787.57 88888.00 2015-09-25 05:57:12.910 268 11067.73 142.56 54787.56 88888.00 2015-09-25 05:57:13.410 268 11067.71 142.58 54787.54 88888.00 2015-09-25 05:57:13.910 268 11067.75 142.56 54787.49 88888.00 2015-09-25 05:57:14.410 268 11067.78 142.50 54787.51 88888.00 2015-09-25 05:57:14.910 268 11067.76 142.47 54787.55 88888.00 2015-09-25 05:57:15.410 268 11067.81 142.41 54787.59 88888.00 2015-09-25 05:57:15.910 268 11067.83 142.41 54787.59 88888.00 2015-09-25 05:57:16.410 268 11067.91 142.41 54787.59 88888.00 2015-09-25 05:57:16.910 268 11067.97 142.41 54787.59 88888.00 2015-09-25 05:57:17.410 268 11067.97 142.41 54787.63 88888.00 2015-09-25 05:57:17.910 268 11068.01 142.42 54787.68 88888.00 2015-09-25 05:57:18.410 268 11067.99 142.39 54787.76 88888.00 2015-09-25 05:57:18.910 268 11067.93 142.34 54787.77 88888.00 2015-09-25 05:57:19.410 268 11068.02 142.32 54787.67 88888.00 2015-09-25 05:57:19.910 268 11068.07 142.30 54787.65 88888.00 2015-09-25 05:57:20.410 268 11068.04 142.27 54787.66 88888.00 2015-09-25 05:57:20.910 268 11068.07 142.21 54787.69 88888.00 2015-09-25 05:57:21.410 268 11068.07 142.18 54787.75 88888.00 2015-09-25 05:57:21.910 268 11068.12 142.11 54787.78 88888.00 2015-09-25 05:57:22.410 268 11068.12 142.11 54787.77 88888.00 2015-09-25 05:57:22.910 268 11068.12 142.17 54787.82 88888.00 2015-09-25 05:57:23.410 268 11068.18 142.19 54787.84 88888.00 2015-09-25 05:57:23.910 268 11068.24 142.11 54787.75 88888.00 2015-09-25 05:57:24.410 268 11068.22 142.13 54787.75 88888.00 2015-09-25 05:57:24.910 268 11068.22 142.13 54787.69 88888.00 2015-09-25 05:57:25.410 268 11068.23 142.10 54787.70 88888.00 2015-09-25 05:57:25.910 268 11068.28 142.11 54787.74 88888.00 2015-09-25 05:57:26.410 268 11068.33 142.11 54787.69 88888.00 2015-09-25 05:57:26.910 268 11068.29 142.01 54787.60 88888.00 2015-09-25 05:57:27.410 268 11068.33 141.94 54787.65 88888.00 2015-09-25 05:57:27.910 268 11068.36 141.91 54787.65 88888.00 2015-09-25 05:57:28.410 268 11068.40 141.92 54787.77 88888.00 2015-09-25 05:57:28.910 268 11068.35 141.96 54787.80 88888.00 2015-09-25 05:57:29.410 268 11068.38 141.99 54787.69 88888.00 2015-09-25 05:57:29.910 268 11068.40 142.00 54787.67 88888.00 2015-09-25 05:57:30.410 268 11068.46 141.99 54787.70 88888.00 2015-09-25 05:57:30.910 268 11068.46 141.93 54787.72 88888.00 2015-09-25 05:57:31.410 268 11068.45 141.88 54787.66 88888.00 2015-09-25 05:57:31.910 268 11068.46 141.84 54787.74 88888.00 2015-09-25 05:57:32.410 268 11068.55 141.85 54787.76 88888.00 2015-09-25 05:57:32.910 268 11068.56 141.84 54787.80 88888.00 2015-09-25 05:57:33.410 268 11068.56 141.82 54787.73 88888.00 2015-09-25 05:57:33.910 268 11068.56 141.79 54787.74 88888.00 2015-09-25 05:57:34.410 268 11068.55 141.81 54787.80 88888.00 2015-09-25 05:57:34.910 268 11068.54 141.77 54787.77 88888.00 2015-09-25 05:57:35.410 268 11068.59 141.74 54787.76 88888.00 2015-09-25 05:57:35.910 268 11068.64 141.67 54787.77 88888.00 2015-09-25 05:57:36.410 268 11068.65 141.72 54787.81 88888.00 2015-09-25 05:57:36.910 268 11068.65 141.79 54787.78 88888.00 2015-09-25 05:57:37.410 268 11068.71 141.77 54787.82 88888.00 2015-09-25 05:57:37.910 268 11068.75 141.75 54787.82 88888.00 2015-09-25 05:57:38.410 268 11068.77 141.72 54787.74 88888.00 2015-09-25 05:57:38.910 268 11068.78 141.66 54787.76 88888.00 2015-09-25 05:57:39.410 268 11068.77 141.60 54788.03 88888.00 2015-09-25 05:57:39.910 268 11068.72 141.55 54788.13 88888.00 2015-09-25 05:57:40.410 268 11068.76 141.53 54788.14 88888.00 2015-09-25 05:57:40.910 268 11068.76 141.59 54788.02 88888.00 2015-09-25 05:57:41.410 268 11068.80 141.51 54787.98 88888.00 2015-09-25 05:57:41.910 268 11068.78 141.43 54788.01 88888.00 2015-09-25 05:57:42.410 268 11068.77 141.43 54788.05 88888.00 2015-09-25 05:57:42.910 268 11068.80 141.48 54788.13 88888.00 2015-09-25 05:57:43.410 268 11068.81 141.49 54788.10 88888.00 2015-09-25 05:57:43.910 268 11068.83 141.43 54788.13 88888.00 2015-09-25 05:57:44.410 268 11068.86 141.38 54788.17 88888.00 2015-09-25 05:57:44.910 268 11068.80 141.37 54788.20 88888.00 2015-09-25 05:57:45.410 268 11068.80 141.30 54788.18 88888.00 2015-09-25 05:57:45.910 268 11068.82 141.32 54788.20 88888.00 2015-09-25 05:57:46.410 268 11068.83 141.32 54787.95 88888.00 2015-09-25 05:57:46.910 268 11068.88 141.24 54787.81 88888.00 2015-09-25 05:57:47.410 268 11068.87 141.23 54787.83 88888.00 2015-09-25 05:57:47.910 268 11068.83 141.24 54788.01 88888.00 2015-09-25 05:57:48.410 268 11068.81 141.28 54788.04 88888.00 2015-09-25 05:57:48.910 268 11068.82 141.24 54788.21 88888.00 2015-09-25 05:57:49.410 268 11068.88 141.15 54788.31 88888.00 2015-09-25 05:57:49.910 268 11068.83 141.16 54788.31 88888.00 2015-09-25 05:57:50.410 268 11068.83 141.18 54788.33 88888.00 2015-09-25 05:57:50.910 268 11068.88 141.17 54788.31 88888.00 2015-09-25 05:57:51.410 268 11068.90 141.14 54788.33 88888.00 2015-09-25 05:57:51.910 268 11068.93 141.12 54788.36 88888.00 2015-09-25 05:57:52.410 268 11068.93 141.11 54788.40 88888.00 2015-09-25 05:57:52.910 268 11068.96 141.11 54788.38 88888.00 2015-09-25 05:57:53.410 268 11068.98 141.07 54788.43 88888.00 2015-09-25 05:57:53.910 268 11069.01 141.06 54788.44 88888.00 2015-09-25 05:57:54.410 268 11069.03 141.05 54788.45 88888.00 2015-09-25 05:57:54.910 268 11069.01 141.03 54788.49 88888.00 2015-09-25 05:57:55.410 268 11069.01 141.03 54788.44 88888.00 2015-09-25 05:57:55.910 268 11069.03 141.03 54788.44 88888.00 2015-09-25 05:57:56.410 268 11069.06 141.03 54788.54 88888.00 2015-09-25 05:57:56.910 268 11069.12 141.04 54788.49 88888.00 2015-09-25 05:57:57.410 268 11069.14 141.06 54788.37 88888.00 2015-09-25 05:57:57.910 268 11069.11 141.00 54788.34 88888.00 2015-09-25 05:57:58.410 268 11069.14 140.98 54788.21 88888.00 2015-09-25 05:57:58.910 268 11069.16 141.03 54788.07 88888.00 2015-09-25 05:57:59.410 268 11069.18 141.00 54788.13 88888.00 2015-09-25 05:57:59.910 268 11069.29 140.94 54788.38 88888.00 2015-09-25 05:58:00.410 268 11069.34 140.91 54788.44 88888.00 2015-09-25 05:58:00.910 268 11069.35 140.84 54788.26 88888.00 2015-09-25 05:58:01.410 268 11069.37 140.86 54788.38 88888.00 2015-09-25 05:58:01.910 268 11069.34 140.84 54788.48 88888.00 2015-09-25 05:58:02.410 268 11069.33 140.81 54788.45 88888.00 2015-09-25 05:58:02.910 268 11069.40 140.82 54788.45 88888.00 2015-09-25 05:58:03.410 268 11069.48 140.83 54788.43 88888.00 2015-09-25 05:58:03.910 268 11069.48 140.75 54788.42 88888.00 2015-09-25 05:58:04.410 268 11069.45 140.75 54788.44 88888.00 2015-09-25 05:58:04.910 268 11069.51 140.74 54788.45 88888.00 2015-09-25 05:58:05.410 268 11069.54 140.67 54788.38 88888.00 2015-09-25 05:58:05.910 268 11069.60 140.59 54788.11 88888.00 2015-09-25 05:58:06.410 268 11069.65 140.58 54788.04 88888.00 2015-09-25 05:58:06.910 268 11069.65 140.67 54788.04 88888.00 2015-09-25 05:58:07.410 268 11069.70 140.67 54788.09 88888.00 2015-09-25 05:58:07.910 268 11069.74 140.58 54788.12 88888.00 2015-09-25 05:58:08.410 268 11069.77 140.63 54788.13 88888.00 2015-09-25 05:58:08.910 268 11069.80 140.61 54788.19 88888.00 2015-09-25 05:58:09.410 268 11069.85 140.63 54788.11 88888.00 2015-09-25 05:58:09.910 268 11069.91 140.56 54788.13 88888.00 2015-09-25 05:58:10.410 268 11069.92 140.50 54788.04 88888.00 2015-09-25 05:58:10.910 268 11069.92 140.48 54788.05 88888.00 2015-09-25 05:58:11.410 268 11069.95 140.42 54788.14 88888.00 2015-09-25 05:58:11.910 268 11070.06 140.49 54788.10 88888.00 2015-09-25 05:58:12.410 268 11070.10 140.48 54788.10 88888.00 2015-09-25 05:58:12.910 268 11070.11 140.46 54788.11 88888.00 2015-09-25 05:58:13.410 268 11070.17 140.44 54788.07 88888.00 2015-09-25 05:58:13.910 268 11070.24 140.36 54788.07 88888.00 2015-09-25 05:58:14.410 268 11070.27 140.44 54788.02 88888.00 2015-09-25 05:58:14.910 268 11070.32 140.44 54788.02 88888.00 2015-09-25 05:58:15.410 268 11070.36 140.41 54788.02 88888.00 2015-09-25 05:58:15.910 268 11070.43 140.40 54788.00 88888.00 2015-09-25 05:58:16.410 268 11070.47 140.41 54787.90 88888.00 2015-09-25 05:58:16.910 268 11070.57 140.35 54787.96 88888.00 2015-09-25 05:58:17.410 268 11070.57 140.29 54787.98 88888.00 2015-09-25 05:58:17.910 268 11070.60 140.25 54787.95 88888.00 2015-09-25 05:58:18.410 268 11070.69 140.25 54787.93 88888.00 2015-09-25 05:58:18.910 268 11070.71 140.27 54787.91 88888.00 2015-09-25 05:58:19.410 268 11070.76 140.25 54788.05 88888.00 2015-09-25 05:58:19.910 268 11070.81 140.27 54788.20 88888.00 2015-09-25 05:58:20.410 268 11070.90 140.31 54787.98 88888.00 2015-09-25 05:58:20.910 268 11070.94 140.31 54787.89 88888.00 2015-09-25 05:58:21.410 268 11071.01 140.33 54788.09 88888.00 2015-09-25 05:58:21.910 268 11071.08 140.29 54788.18 88888.00 2015-09-25 05:58:22.410 268 11071.15 140.23 54788.19 88888.00 2015-09-25 05:58:22.910 268 11071.18 140.24 54788.22 88888.00 2015-09-25 05:58:23.410 268 11071.23 140.25 54788.19 88888.00 2015-09-25 05:58:23.910 268 11071.25 140.20 54788.01 88888.00 2015-09-25 05:58:24.410 268 11071.26 140.22 54788.14 88888.00 2015-09-25 05:58:24.910 268 11071.33 140.24 54788.19 88888.00 2015-09-25 05:58:25.410 268 11071.41 140.23 54788.09 88888.00 2015-09-25 05:58:25.910 268 11071.44 140.23 54788.05 88888.00 2015-09-25 05:58:26.410 268 11071.44 140.19 54787.77 88888.00 2015-09-25 05:58:26.910 268 11071.51 140.14 54787.72 88888.00 2015-09-25 05:58:27.410 268 11071.55 140.14 54787.94 88888.00 2015-09-25 05:58:27.910 268 11071.58 140.11 54787.98 88888.00 2015-09-25 05:58:28.410 268 11071.67 140.16 54787.89 88888.00 2015-09-25 05:58:28.910 268 11071.70 140.15 54787.85 88888.00 2015-09-25 05:58:29.410 268 11071.70 140.06 54787.85 88888.00 2015-09-25 05:58:29.910 268 11071.70 140.12 54787.64 88888.00 2015-09-25 05:58:30.410 268 11071.76 140.15 54787.50 88888.00 2015-09-25 05:58:30.910 268 11071.83 140.11 54787.46 88888.00 2015-09-25 05:58:31.410 268 11071.84 140.08 54787.42 88888.00 2015-09-25 05:58:31.910 268 11071.88 140.12 54787.63 88888.00 2015-09-25 05:58:32.410 268 11071.91 140.08 54787.76 88888.00 2015-09-25 05:58:32.910 268 11071.94 140.06 54787.81 88888.00 2015-09-25 05:58:33.410 268 11072.01 140.06 54787.80 88888.00 2015-09-25 05:58:33.910 268 11072.01 140.05 54787.78 88888.00 2015-09-25 05:58:34.410 268 11072.04 140.10 54787.70 88888.00 2015-09-25 05:58:34.910 268 11072.11 139.99 54787.69 88888.00 2015-09-25 05:58:35.410 268 11072.14 139.97 54787.73 88888.00 2015-09-25 05:58:35.910 268 11072.17 139.99 54787.77 88888.00 2015-09-25 05:58:36.410 268 11072.15 139.91 54787.77 88888.00 2015-09-25 05:58:36.910 268 11072.19 140.01 54787.74 88888.00 2015-09-25 05:58:37.410 268 11072.19 140.05 54787.69 88888.00 2015-09-25 05:58:37.910 268 11072.19 140.01 54787.68 88888.00 2015-09-25 05:58:38.410 268 11072.22 139.99 54787.66 88888.00 2015-09-25 05:58:38.910 268 11072.31 139.96 54787.63 88888.00 2015-09-25 05:58:39.410 268 11072.35 139.98 54787.63 88888.00 2015-09-25 05:58:39.910 268 11072.33 139.91 54787.58 88888.00 2015-09-25 05:58:40.410 268 11072.41 139.94 54787.57 88888.00 2015-09-25 05:58:40.910 268 11072.37 139.91 54787.61 88888.00 2015-09-25 05:58:41.410 268 11072.37 139.83 54787.60 88888.00 2015-09-25 05:58:41.910 268 11072.45 139.85 54787.55 88888.00 2015-09-25 05:58:42.410 268 11072.42 139.80 54787.33 88888.00 2015-09-25 05:58:42.910 268 11072.40 139.73 54787.21 88888.00 2015-09-25 05:58:43.410 268 11072.40 139.74 54787.19 88888.00 2015-09-25 05:58:43.910 268 11072.46 139.70 54787.17 88888.00 2015-09-25 05:58:44.410 268 11072.48 139.71 54787.13 88888.00 2015-09-25 05:58:44.910 268 11072.54 139.71 54787.11 88888.00 2015-09-25 05:58:45.410 268 11072.58 139.68 54787.14 88888.00 2015-09-25 05:58:45.910 268 11072.57 139.71 54787.17 88888.00 2015-09-25 05:58:46.410 268 11072.61 139.66 54787.15 88888.00 2015-09-25 05:58:46.910 268 11072.67 139.63 54787.10 88888.00 2015-09-25 05:58:47.410 268 11072.66 139.68 54787.11 88888.00 2015-09-25 05:58:47.910 268 11072.73 139.64 54787.17 88888.00 2015-09-25 05:58:48.410 268 11072.82 139.61 54787.20 88888.00 2015-09-25 05:58:48.910 268 11072.85 139.64 54787.29 88888.00 2015-09-25 05:58:49.410 268 11072.80 139.57 54787.42 88888.00 2015-09-25 05:58:49.910 268 11072.84 139.55 54787.51 88888.00 2015-09-25 05:58:50.410 268 11072.91 139.57 54787.51 88888.00 2015-09-25 05:58:50.910 268 11072.89 139.59 54787.46 88888.00 2015-09-25 05:58:51.410 268 11072.93 139.57 54787.46 88888.00 2015-09-25 05:58:51.910 268 11072.99 139.57 54787.39 88888.00 2015-09-25 05:58:52.410 268 11073.00 139.56 54787.46 88888.00 2015-09-25 05:58:52.910 268 11073.01 139.45 54787.48 88888.00 2015-09-25 05:58:53.410 268 11073.04 139.53 54787.46 88888.00 2015-09-25 05:58:53.910 268 11073.10 139.52 54787.47 88888.00 2015-09-25 05:58:54.410 268 11073.16 139.52 54787.47 88888.00 2015-09-25 05:58:54.910 268 11073.16 139.54 54787.48 88888.00 2015-09-25 05:58:55.410 268 11073.16 139.44 54787.38 88888.00 2015-09-25 05:58:55.910 268 11073.26 139.42 54787.30 88888.00 2015-09-25 05:58:56.410 268 11073.35 139.49 54787.38 88888.00 2015-09-25 05:58:56.910 268 11073.34 139.42 54787.32 88888.00 2015-09-25 05:58:57.410 268 11073.35 139.39 54787.33 88888.00 2015-09-25 05:58:57.910 268 11073.35 139.40 54787.28 88888.00 2015-09-25 05:58:58.410 268 11073.37 139.39 54787.14 88888.00 2015-09-25 05:58:58.910 268 11073.46 139.45 54787.00 88888.00 2015-09-25 05:58:59.410 268 11073.51 139.38 54786.91 88888.00 2015-09-25 05:58:59.910 268 11073.51 139.39 54786.90 88888.00 2015-09-25 05:59:00.410 268 11073.61 139.38 54786.85 88888.00 2015-09-25 05:59:00.910 268 11073.64 139.32 54786.88 88888.00 2015-09-25 05:59:01.410 268 11073.68 139.27 54786.86 88888.00 2015-09-25 05:59:01.910 268 11073.71 139.28 54786.86 88888.00 2015-09-25 05:59:02.410 268 11073.73 139.22 54786.81 88888.00 2015-09-25 05:59:02.910 268 11073.83 139.19 54786.73 88888.00 2015-09-25 05:59:03.410 268 11073.90 139.22 54786.75 88888.00 2015-09-25 05:59:03.910 268 11073.92 139.14 54786.71 88888.00 2015-09-25 05:59:04.410 268 11073.93 139.22 54786.72 88888.00 2015-09-25 05:59:04.910 268 11073.98 139.18 54786.75 88888.00 2015-09-25 05:59:05.410 268 11074.03 139.17 54786.73 88888.00 2015-09-25 05:59:05.910 268 11074.11 139.15 54786.76 88888.00 2015-09-25 05:59:06.410 268 11074.15 139.14 54786.72 88888.00 2015-09-25 05:59:06.910 268 11074.20 139.15 54786.68 88888.00 2015-09-25 05:59:07.410 268 11074.26 139.12 54786.67 88888.00 2015-09-25 05:59:07.910 268 11074.28 139.10 54786.64 88888.00 2015-09-25 05:59:08.410 268 11074.34 139.11 54786.62 88888.00 2015-09-25 05:59:08.910 268 11074.37 139.12 54786.64 88888.00 2015-09-25 05:59:09.410 268 11074.49 139.10 54786.62 88888.00 2015-09-25 05:59:09.910 268 11074.53 139.06 54786.63 88888.00 2015-09-25 05:59:10.410 268 11074.58 139.02 54786.62 88888.00 2015-09-25 05:59:10.910 268 11074.61 139.03 54786.54 88888.00 2015-09-25 05:59:11.410 268 11074.65 139.07 54786.49 88888.00 2015-09-25 05:59:11.910 268 11074.68 139.03 54786.45 88888.00 2015-09-25 05:59:12.410 268 11074.73 139.03 54786.45 88888.00 2015-09-25 05:59:12.910 268 11074.79 139.04 54786.37 88888.00 2015-09-25 05:59:13.410 268 11074.87 139.00 54786.27 88888.00 2015-09-25 05:59:13.910 268 11074.94 139.00 54786.21 88888.00 2015-09-25 05:59:14.410 268 11074.97 138.96 54786.24 88888.00 2015-09-25 05:59:14.910 268 11075.02 139.00 54786.14 88888.00 2015-09-25 05:59:15.410 268 11075.10 139.01 54786.17 88888.00 2015-09-25 05:59:15.910 268 11075.15 138.96 54786.26 88888.00 2015-09-25 05:59:16.410 268 11075.20 138.97 54786.21 88888.00 2015-09-25 05:59:16.910 268 11075.21 138.92 54786.12 88888.00 2015-09-25 05:59:17.410 268 11075.29 138.88 54786.08 88888.00 2015-09-25 05:59:17.910 268 11075.30 138.93 54786.06 88888.00 2015-09-25 05:59:18.410 268 11075.33 138.90 54786.12 88888.00 2015-09-25 05:59:18.910 268 11075.38 138.85 54786.38 88888.00 2015-09-25 05:59:19.410 268 11075.40 138.86 54786.41 88888.00 2015-09-25 05:59:19.910 268 11075.43 138.93 54786.31 88888.00 2015-09-25 05:59:20.410 268 11075.49 138.90 54786.31 88888.00 2015-09-25 05:59:20.910 268 11075.54 138.83 54786.24 88888.00 2015-09-25 05:59:21.410 268 11075.47 138.79 54785.92 88888.00 2015-09-25 05:59:21.910 268 11075.59 138.85 54785.72 88888.00 2015-09-25 05:59:22.410 268 11075.70 138.88 54785.64 88888.00 2015-09-25 05:59:22.910 268 11075.72 138.86 54785.88 88888.00 2015-09-25 05:59:23.410 268 11075.75 138.83 54786.02 88888.00 2015-09-25 05:59:23.910 268 11075.76 138.83 54786.03 88888.00 2015-09-25 05:59:24.410 268 11075.82 138.85 54786.01 88888.00 2015-09-25 05:59:24.910 268 11075.88 138.88 54786.00 88888.00 2015-09-25 05:59:25.410 268 11075.87 138.90 54785.81 88888.00 2015-09-25 05:59:25.910 268 11075.96 138.83 54785.83 88888.00 2015-09-25 05:59:26.410 268 11075.99 138.78 54785.64 88888.00 2015-09-25 05:59:26.910 268 11076.06 138.83 54785.48 88888.00 2015-09-25 05:59:27.410 268 11076.08 138.83 54785.45 88888.00 2015-09-25 05:59:27.910 268 11076.09 138.87 54785.38 88888.00 2015-09-25 05:59:28.410 268 11076.19 138.88 54785.33 88888.00 2015-09-25 05:59:28.910 268 11076.22 138.87 54785.36 88888.00 2015-09-25 05:59:29.410 268 11076.28 138.84 54785.53 88888.00 2015-09-25 05:59:29.910 268 11076.39 138.79 54785.67 88888.00 2015-09-25 05:59:30.410 268 11076.40 138.78 54785.71 88888.00 2015-09-25 05:59:30.910 268 11076.43 138.79 54785.70 88888.00 2015-09-25 05:59:31.410 268 11076.44 138.85 54785.66 88888.00 2015-09-25 05:59:31.910 268 11076.55 138.85 54785.57 88888.00 2015-09-25 05:59:32.410 268 11076.60 138.79 54785.63 88888.00 2015-09-25 05:59:32.910 268 11076.60 138.73 54785.64 88888.00 2015-09-25 05:59:33.410 268 11076.70 138.66 54785.58 88888.00 2015-09-25 05:59:33.910 268 11076.75 138.67 54785.53 88888.00 2015-09-25 05:59:34.410 268 11076.81 138.72 54785.48 88888.00 2015-09-25 05:59:34.910 268 11076.87 138.69 54785.35 88888.00 2015-09-25 05:59:35.410 268 11076.90 138.63 54785.32 88888.00 2015-09-25 05:59:35.910 268 11076.92 138.66 54785.33 88888.00 2015-09-25 05:59:36.410 268 11076.97 138.70 54785.32 88888.00 2015-09-25 05:59:36.910 268 11077.06 138.68 54785.31 88888.00 2015-09-25 05:59:37.410 268 11077.12 138.68 54785.38 88888.00 2015-09-25 05:59:37.910 268 11077.24 138.64 54785.32 88888.00 2015-09-25 05:59:38.410 268 11077.24 138.58 54785.27 88888.00 2015-09-25 05:59:38.910 268 11077.29 138.54 54785.17 88888.00 2015-09-25 05:59:39.410 268 11077.35 138.60 54785.19 88888.00 2015-09-25 05:59:39.910 268 11077.48 138.60 54785.26 88888.00 2015-09-25 05:59:40.410 268 11077.53 138.60 54785.23 88888.00 2015-09-25 05:59:40.910 268 11077.51 138.56 54785.21 88888.00 2015-09-25 05:59:41.410 268 11077.59 138.52 54785.15 88888.00 2015-09-25 05:59:41.910 268 11077.63 138.52 54785.12 88888.00 2015-09-25 05:59:42.410 268 11077.68 138.52 54785.09 88888.00 2015-09-25 05:59:42.910 268 11077.76 138.53 54785.07 88888.00 2015-09-25 05:59:43.410 268 11077.77 138.46 54785.02 88888.00 2015-09-25 05:59:43.910 268 11077.81 138.44 54785.01 88888.00 2015-09-25 05:59:44.410 268 11077.87 138.43 54784.98 88888.00 2015-09-25 05:59:44.910 268 11077.98 138.41 54784.91 88888.00 2015-09-25 05:59:45.411 268 11078.10 138.36 54784.83 88888.00 2015-09-25 05:59:45.911 268 11078.15 138.37 54784.79 88888.00 2015-09-25 05:59:46.411 268 11078.17 138.31 54784.79 88888.00 2015-09-25 05:59:46.911 268 11078.20 138.34 54784.77 88888.00 2015-09-25 05:59:47.411 268 11078.24 138.34 54784.73 88888.00 2015-09-25 05:59:47.911 268 11078.34 138.35 54784.69 88888.00 2015-09-25 05:59:48.411 268 11078.37 138.30 54784.73 88888.00 2015-09-25 05:59:48.911 268 11078.43 138.24 54784.65 88888.00 2015-09-25 05:59:49.411 268 11078.47 138.27 54784.38 88888.00 2015-09-25 05:59:49.911 268 11078.57 138.28 54784.27 88888.00 2015-09-25 05:59:50.411 268 11078.58 138.30 54784.21 88888.00 2015-09-25 05:59:50.911 268 11078.62 138.21 54784.22 88888.00 2015-09-25 05:59:51.411 268 11078.66 138.18 54784.25 88888.00 2015-09-25 05:59:51.911 268 11078.70 138.19 54784.21 88888.00 2015-09-25 05:59:52.411 268 11078.73 138.24 54784.15 88888.00 2015-09-25 05:59:52.911 268 11078.80 138.20 54784.16 88888.00 2015-09-25 05:59:53.411 268 11078.83 138.18 54784.15 88888.00 2015-09-25 05:59:53.911 268 11078.89 138.16 54784.06 88888.00 2015-09-25 05:59:54.411 268 11078.95 138.10 54783.96 88888.00 2015-09-25 05:59:54.911 268 11079.00 138.07 54783.87 88888.00 2015-09-25 05:59:55.411 268 11079.06 138.05 54783.77 88888.00 2015-09-25 05:59:55.911 268 11079.07 138.09 54783.80 88888.00 2015-09-25 05:59:56.411 268 11079.10 138.08 54783.78 88888.00 2015-09-25 05:59:56.911 268 11079.20 138.01 54783.72 88888.00 2015-09-25 05:59:57.411 268 11079.20 137.97 54783.75 88888.00 2015-09-25 05:59:57.911 268 11079.26 137.95 54783.86 88888.00 2015-09-25 05:59:58.411 268 11079.37 137.92 54783.93 88888.00 2015-09-25 05:59:58.911 268 11079.39 137.83 54783.98 88888.00 2015-09-25 05:59:59.411 268 11079.42 137.85 54783.96 88888.00 2015-09-25 05:59:59.911 268 11079.44 137.84 54783.88 88888.00 2015-09-25 06:00:00.411 268 11079.56 137.93 54783.79 88888.00 2015-09-25 06:00:00.911 268 11079.59 137.97 54783.78 88888.00 2015-09-25 06:00:01.411 268 11079.58 137.92 54783.72 88888.00 2015-09-25 06:00:01.911 268 11079.68 137.86 54783.66 88888.00 2015-09-25 06:00:02.411 268 11079.73 137.80 54783.66 88888.00 2015-09-25 06:00:02.911 268 11079.69 137.78 54783.69 88888.00 2015-09-25 06:00:02.411 268 11079.70 137.76 54783.61 88888.00 2015-09-25 06:00:03.911 268 11079.78 137.78 54783.56 88888.00 2015-09-25 06:00:04.411 268 11079.80 137.78 54783.57 88888.00 2015-09-25 06:00:04.911 268 11079.81 137.73 54783.57 88888.00 2015-09-25 06:00:05.411 268 11079.85 137.67 54783.54 88888.00 2015-09-25 06:00:05.911 268 11079.90 137.66 54783.44 88888.00 2015-09-25 06:00:06.411 268 11079.95 137.66 54783.43 88888.00 2015-09-25 06:00:06.911 268 11079.99 137.65 54783.39 88888.00 2015-09-25 06:00:07.411 268 11080.05 137.61 54783.21 88888.00 2015-09-25 06:00:07.911 268 11080.09 137.62 54782.90 88888.00 2015-09-25 06:00:08.411 268 11080.10 137.67 54782.82 88888.00 2015-09-25 06:00:08.911 268 11080.16 137.69 54782.78 88888.00 2015-09-25 06:00:09.411 268 11080.19 137.67 54782.69 88888.00 2015-09-25 06:00:09.911 268 11080.15 137.62 54782.75 88888.00 2015-09-25 06:00:10.411 268 11080.19 137.61 54782.96 88888.00 2015-09-25 06:00:10.911 268 11080.25 137.63 54783.03 88888.00 2015-09-25 06:00:11.411 268 11080.28 137.63 54782.96 88888.00 2015-09-25 06:00:11.911 268 11080.24 137.63 54782.93 88888.00 2015-09-25 06:00:12.411 268 11080.27 137.62 54782.94 88888.00 2015-09-25 06:00:12.911 268 11080.37 137.62 54782.89 88888.00 2015-09-25 06:00:13.411 268 11080.42 137.59 54782.85 88888.00 2015-09-25 06:00:13.911 268 11080.45 137.55 54782.78 88888.00 2015-09-25 06:00:14.411 268 11080.48 137.57 54782.68 88888.00 2015-09-25 06:00:14.911 268 11080.53 137.59 54782.69 88888.00 2015-09-25 06:00:15.411 268 11080.61 137.62 54782.69 88888.00 2015-09-25 06:00:15.911 268 11080.57 137.61 54782.67 88888.00 2015-09-25 06:00:16.411 268 11080.58 137.57 54782.66 88888.00 2015-09-25 06:00:16.911 268 11080.63 137.55 54782.66 88888.00 2015-09-25 06:00:17.411 268 11080.73 137.59 54782.67 88888.00 2015-09-25 06:00:17.911 268 11080.77 137.57 54782.56 88888.00 2015-09-25 06:00:18.411 268 11080.78 137.55 54782.58 88888.00 2015-09-25 06:00:18.911 268 11080.85 137.59 54782.50 88888.00 2015-09-25 06:00:19.411 268 11080.87 137.59 54782.38 88888.00 2015-09-25 06:00:19.911 268 11080.94 137.58 54782.30 88888.00 2015-09-25 06:00:20.411 268 11080.98 137.54 54782.25 88888.00 2015-09-25 06:00:20.911 268 11081.03 137.53 54782.28 88888.00 2015-09-25 06:00:21.411 268 11081.03 137.53 54782.30 88888.00 2015-09-25 06:00:21.911 268 11081.01 137.50 54782.29 88888.00 2015-09-25 06:00:22.411 268 11081.04 137.55 54782.19 88888.00 2015-09-25 06:00:22.911 268 11081.13 137.61 54782.07 88888.00 2015-09-25 06:00:23.411 268 11081.14 137.59 54782.05 88888.00 2015-09-25 06:00:23.911 268 11081.22 137.62 54782.04 88888.00 2015-09-25 06:00:24.411 268 11081.26 137.58 54781.98 88888.00 2015-09-25 06:00:24.911 268 11081.26 137.50 54781.89 88888.00 2015-09-25 06:00:25.411 268 11081.31 137.46 54781.64 88888.00 2015-09-25 06:00:25.911 268 11081.34 137.48 54781.79 88888.00 2015-09-25 06:00:26.411 268 11081.29 137.51 54781.80 88888.00 2015-09-25 06:00:26.911 268 11081.32 137.57 54781.73 88888.00 2015-09-25 06:00:27.411 268 11081.43 137.57 54781.64 88888.00 2015-09-25 06:00:27.911 268 11081.47 137.57 54781.62 88888.00 2015-09-25 06:00:28.411 268 11081.45 137.53 54781.59 88888.00 2015-09-25 06:00:28.911 268 11081.47 137.51 54781.49 88888.00 2015-09-25 06:00:29.411 268 11081.50 137.53 54781.47 88888.00 2015-09-25 06:00:29.911 268 11081.53 137.62 54781.50 88888.00 2015-09-25 06:00:30.411 268 11081.56 137.66 54781.47 88888.00 2015-09-25 06:00:30.911 268 11081.58 137.65 54781.33 88888.00 2015-09-25 06:00:31.411 268 11081.64 137.60 54781.24 88888.00 2015-09-25 06:00:31.911 268 11081.68 137.50 54781.23 88888.00 2015-09-25 06:00:32.411 268 11081.68 137.54 54781.24 88888.00 2015-09-25 06:00:32.911 268 11081.74 137.58 54781.20 88888.00 2015-09-25 06:00:33.411 268 11081.77 137.59 54781.20 88888.00 2015-09-25 06:00:33.911 268 11081.83 137.50 54781.16 88888.00 2015-09-25 06:00:34.411 268 11081.89 137.49 54781.14 88888.00 2015-09-25 06:00:34.911 268 11081.93 137.52 54781.11 88888.00 2015-09-25 06:00:35.411 268 11082.03 137.49 54781.10 88888.00 2015-09-25 06:00:35.911 268 11082.02 137.48 54781.05 88888.00 2015-09-25 06:00:36.411 268 11082.03 137.50 54780.99 88888.00 2015-09-25 06:00:36.911 268 11082.05 137.43 54780.96 88888.00 2015-09-25 06:00:37.411 268 11082.11 137.46 54780.82 88888.00 2015-09-25 06:00:37.911 268 11082.14 137.52 54780.76 88888.00 2015-09-25 06:00:38.411 268 11082.19 137.57 54780.85 88888.00 2015-09-25 06:00:38.911 268 11082.29 137.52 54780.85 88888.00 2015-09-25 06:00:39.411 268 11082.26 137.50 54780.81 88888.00 2015-09-25 06:00:39.911 268 11082.34 137.51 54780.72 88888.00 2015-09-25 06:00:40.411 268 11082.41 137.55 54780.67 88888.00 2015-09-25 06:00:40.911 268 11082.45 137.50 54780.62 88888.00 2015-09-25 06:00:41.411 268 11082.50 137.51 54780.56 88888.00 2015-09-25 06:00:41.911 268 11082.56 137.54 54780.53 88888.00 2015-09-25 06:00:42.411 268 11082.61 137.55 54780.47 88888.00 2015-09-25 06:00:42.911 268 11082.65 137.57 54780.18 88888.00 2015-09-25 06:00:43.411 268 11082.68 137.54 54780.32 88888.00 2015-09-25 06:00:43.911 268 11082.76 137.58 54780.42 88888.00 2015-09-25 06:00:44.411 268 11082.77 137.60 54780.38 88888.00 2015-09-25 06:00:44.911 268 11082.79 137.58 54780.42 88888.00 2015-09-25 06:00:45.411 268 11082.82 137.60 54780.40 88888.00 2015-09-25 06:00:45.911 268 11082.83 137.62 54780.36 88888.00 2015-09-25 06:00:46.411 268 11082.84 137.62 54780.24 88888.00 2015-09-25 06:00:46.911 268 11082.93 137.61 54780.19 88888.00 2015-09-25 06:00:47.411 268 11082.92 137.62 54780.18 88888.00 2015-09-25 06:00:47.911 268 11082.97 137.67 54780.15 88888.00 2015-09-25 06:00:48.411 268 11083.01 137.69 54780.09 88888.00 2015-09-25 06:00:48.911 268 11083.01 137.67 54780.10 88888.00 2015-09-25 06:00:49.411 268 11083.01 137.65 54780.13 88888.00 2015-09-25 06:00:49.911 268 11082.97 137.63 54780.12 88888.00 2015-09-25 06:00:50.411 268 11082.97 137.71 54780.13 88888.00 2015-09-25 06:00:50.911 268 11083.05 137.67 54780.05 88888.00 2015-09-25 06:00:51.411 268 11083.07 137.67 54780.06 88888.00 2015-09-25 06:00:51.911 268 11083.09 137.69 54780.00 88888.00 2015-09-25 06:00:52.411 268 11083.20 137.73 54779.98 88888.00 2015-09-25 06:00:52.911 268 11083.20 137.79 54780.00 88888.00 2015-09-25 06:00:53.411 268 11083.17 137.77 54779.94 88888.00 2015-09-25 06:00:53.911 268 11083.17 137.75 54779.83 88888.00 2015-09-25 06:00:54.411 268 11083.23 137.78 54779.77 88888.00 2015-09-25 06:00:54.911 268 11083.26 137.75 54779.79 88888.00 2015-09-25 06:00:55.411 268 11083.31 137.80 54779.78 88888.00 2015-09-25 06:00:55.911 268 11083.33 137.86 54779.74 88888.00 2015-09-25 06:00:56.411 268 11083.33 137.83 54779.74 88888.00 2015-09-25 06:00:56.911 268 11083.40 137.85 54779.71 88888.00 2015-09-25 06:00:57.411 268 11083.49 137.87 54779.66 88888.00 2015-09-25 06:00:57.911 268 11083.52 137.88 54779.69 88888.00 2015-09-25 06:00:58.411 268 11083.56 137.85 54779.70 88888.00 2015-09-25 06:00:58.911 268 11083.57 137.84 54779.61 88888.00 2015-09-25 06:00:59.411 268 11083.55 137.85 54779.39 88888.00 2015-09-25 06:00:59.911 268 11083.55 137.86 54779.22 88888.00 2015-09-25 06:01:00.411 268 11083.56 137.78 54779.41 88888.00 2015-09-25 06:01:00.911 268 11083.65 137.82 54779.57 88888.00 2015-09-25 06:01:01.411 268 11083.61 137.86 54779.57 88888.00 2015-09-25 06:01:01.911 268 11083.67 137.83 54779.58 88888.00 2015-09-25 06:01:02.411 268 11083.75 137.88 54779.53 88888.00 2015-09-25 06:01:02.911 268 11083.81 137.83 54779.47 88888.00 2015-09-25 06:01:03.411 268 11083.85 137.87 54779.40 88888.00 2015-09-25 06:01:03.911 268 11083.86 137.85 54779.40 88888.00 2015-09-25 06:01:04.411 268 11083.88 137.85 54779.44 88888.00 2015-09-25 06:01:04.911 268 11083.93 137.83 54779.36 88888.00 2015-09-25 06:01:05.411 268 11083.97 137.85 54779.36 88888.00 2015-09-25 06:01:05.911 268 11084.03 137.79 54779.42 88888.00 2015-09-25 06:01:06.411 268 11084.06 137.77 54779.40 88888.00 2015-09-25 06:01:06.911 268 11084.08 137.86 54779.33 88888.00 2015-09-25 06:01:07.411 268 11084.09 137.79 54779.24 88888.00 2015-09-25 06:01:07.911 268 11084.16 137.79 54779.14 88888.00 2015-09-25 06:01:08.411 268 11084.20 137.77 54779.10 88888.00 2015-09-25 06:01:08.911 268 11084.29 137.82 54779.01 88888.00 2015-09-25 06:01:09.411 268 11084.34 137.78 54779.06 88888.00 2015-09-25 06:01:09.911 268 11084.37 137.76 54779.05 88888.00 2015-09-25 06:01:10.411 268 11084.41 137.78 54779.04 88888.00 2015-09-25 06:01:10.911 268 11084.49 137.83 54778.90 88888.00 2015-09-25 06:01:11.411 268 11084.51 137.85 54778.78 88888.00 2015-09-25 06:01:11.911 268 11084.53 137.87 54778.83 88888.00 2015-09-25 06:01:12.411 268 11084.59 137.85 54778.83 88888.00 2015-09-25 06:01:12.911 268 11084.65 137.88 54778.86 88888.00 2015-09-25 06:01:13.411 268 11084.70 137.94 54778.89 88888.00 2015-09-25 06:01:13.911 268 11084.76 137.93 54778.92 88888.00 2015-09-25 06:01:14.411 268 11084.80 137.95 54778.97 88888.00 2015-09-25 06:01:14.911 268 11084.82 137.91 54778.81 88888.00 2015-09-25 06:01:15.411 268 11084.87 137.86 54778.73 88888.00 2015-09-25 06:01:15.911 268 11084.91 137.85 54778.66 88888.00 2015-09-25 06:01:16.411 268 11085.02 137.82 54778.61 88888.00 2015-09-25 06:01:16.911 268 11085.05 137.82 54778.64 88888.00 2015-09-25 06:01:17.411 268 11085.14 137.83 54778.57 88888.00 2015-09-25 06:01:17.911 268 11085.22 137.90 54778.59 88888.00 2015-09-25 06:01:18.411 268 11085.24 137.85 54778.59 88888.00 2015-09-25 06:01:18.911 268 11085.26 137.83 54778.60 88888.00 2015-09-25 06:01:19.411 268 11085.29 137.82 54778.57 88888.00 2015-09-25 06:01:19.911 268 11085.34 137.79 54778.53 88888.00 2015-09-25 06:01:20.411 268 11085.37 137.80 54778.49 88888.00 2015-09-25 06:01:20.911 268 11085.37 137.76 54778.49 88888.00 2015-09-25 06:01:21.411 268 11085.40 137.74 54778.45 88888.00 2015-09-25 06:01:21.911 268 11085.43 137.78 54778.39 88888.00 2015-09-25 06:01:22.411 268 11085.47 137.83 54778.34 88888.00 2015-09-25 06:01:22.911 268 11085.53 137.84 54778.37 88888.00 2015-09-25 06:01:23.411 268 11085.55 137.85 54778.34 88888.00 2015-09-25 06:01:23.911 268 11085.55 137.85 54778.29 88888.00 2015-09-25 06:01:24.411 268 11085.59 137.86 54778.22 88888.00 2015-09-25 06:01:24.911 268 11085.68 137.77 54778.26 88888.00 2015-09-25 06:01:25.411 268 11085.73 137.77 54778.26 88888.00 2015-09-25 06:01:25.911 268 11085.73 137.73 54778.09 88888.00 2015-09-25 06:01:26.411 268 11085.71 137.71 54778.00 88888.00 2015-09-25 06:01:26.911 268 11085.73 137.71 54778.01 88888.00 2015-09-25 06:01:27.411 268 11085.79 137.77 54778.00 88888.00 2015-09-25 06:01:27.911 268 11085.84 137.69 54777.98 88888.00 2015-09-25 06:01:28.411 268 11085.82 137.74 54777.90 88888.00 2015-09-25 06:01:28.911 268 11085.84 137.63 54777.82 88888.00 2015-09-25 06:01:29.411 268 11085.87 137.67 54777.82 88888.00 2015-09-25 06:01:29.911 268 11085.90 137.68 54777.82 88888.00 2015-09-25 06:01:30.411 268 11085.91 137.67 54777.81 88888.00 2015-09-25 06:01:30.911 268 11085.91 137.70 54777.76 88888.00 2015-09-25 06:01:31.411 268 11085.95 137.71 54777.70 88888.00 2015-09-25 06:01:31.911 268 11085.97 137.63 54777.73 88888.00 2015-09-25 06:01:32.411 268 11086.00 137.61 54777.75 88888.00 2015-09-25 06:01:32.911 268 11086.01 137.55 54777.67 88888.00 2015-09-25 06:01:33.411 268 11086.01 137.58 54777.67 88888.00 2015-09-25 06:01:33.911 268 11086.02 137.51 54777.64 88888.00 2015-09-25 06:01:34.411 268 11086.01 137.57 54777.65 88888.00 2015-09-25 06:01:34.911 268 11086.05 137.53 54777.61 88888.00 2015-09-25 06:01:35.411 268 11086.10 137.54 54777.38 88888.00 2015-09-25 06:01:35.911 268 11086.12 137.52 54777.19 88888.00 2015-09-25 06:01:36.411 268 11086.12 137.55 54777.10 88888.00 2015-09-25 06:01:36.911 268 11086.11 137.48 54777.29 88888.00 2015-09-25 06:01:37.411 268 11086.12 137.49 54777.41 88888.00 2015-09-25 06:01:37.911 268 11086.15 137.45 54777.40 88888.00 2015-09-25 06:01:38.411 268 11086.16 137.48 54777.39 88888.00 2015-09-25 06:01:38.911 268 11086.17 137.51 54777.29 88888.00 2015-09-25 06:01:39.411 268 11086.17 137.54 54777.26 88888.00 2015-09-25 06:01:39.911 268 11086.23 137.50 54777.26 88888.00 2015-09-25 06:01:40.411 268 11086.21 137.49 54777.23 88888.00 2015-09-25 06:01:40.911 268 11086.22 137.49 54777.22 88888.00 2015-09-25 06:01:41.411 268 11086.22 137.46 54777.23 88888.00 2015-09-25 06:01:41.911 268 11086.26 137.43 54777.22 88888.00 2015-09-25 06:01:42.411 268 11086.28 137.48 54777.17 88888.00 2015-09-25 06:01:42.911 268 11086.34 137.40 54777.15 88888.00 2015-09-25 06:01:43.411 268 11086.32 137.36 54777.06 88888.00 2015-09-25 06:01:43.911 268 11086.36 137.36 54777.00 88888.00 2015-09-25 06:01:44.411 268 11086.34 137.41 54777.03 88888.00 2015-09-25 06:01:44.911 268 11086.36 137.40 54777.03 88888.00 2015-09-25 06:01:45.411 268 11086.42 137.36 54777.08 88888.00 2015-09-25 06:01:45.911 268 11086.39 137.38 54777.11 88888.00 2015-09-25 06:01:46.411 268 11086.41 137.32 54777.14 88888.00 2015-09-25 06:01:46.911 268 11086.42 137.37 54777.08 88888.00 2015-09-25 06:01:47.411 268 11086.44 137.31 54776.97 88888.00 2015-09-25 06:01:47.911 268 11086.42 137.36 54776.97 88888.00 2015-09-25 06:01:48.411 268 11086.42 137.31 54776.99 88888.00 2015-09-25 06:01:48.911 268 11086.50 137.35 54777.00 88888.00 2015-09-25 06:01:49.411 268 11086.57 137.38 54776.99 88888.00 2015-09-25 06:01:49.911 268 11086.54 137.40 54776.97 88888.00 2015-09-25 06:01:50.411 268 11086.57 137.31 54776.84 88888.00 2015-09-25 06:01:50.911 268 11086.55 137.31 54776.86 88888.00 2015-09-25 06:01:51.411 268 11086.58 137.21 54776.87 88888.00 2015-09-25 06:01:51.911 268 11086.53 137.27 54776.91 88888.00 2015-09-25 06:01:52.411 268 11086.59 137.28 54776.78 88888.00 2015-09-25 06:01:52.911 268 11086.58 137.33 54776.53 88888.00 2015-09-25 06:01:53.411 268 11086.63 137.36 54776.46 88888.00 2015-09-25 06:01:53.911 268 11086.60 137.31 54776.47 88888.00 2015-09-25 06:01:54.411 268 11086.65 137.31 54776.58 88888.00 2015-09-25 06:01:54.911 268 11086.70 137.34 54776.76 88888.00 2015-09-25 06:01:55.411 268 11086.71 137.31 54776.79 88888.00 2015-09-25 06:01:55.911 268 11086.75 137.33 54776.79 88888.00 2015-09-25 06:01:56.411 268 11086.78 137.23 54776.79 88888.00 2015-09-25 06:01:56.911 268 11086.83 137.27 54776.73 88888.00 2015-09-25 06:01:57.411 268 11086.85 137.34 54776.71 88888.00 2015-09-25 06:01:57.911 268 11086.83 137.32 54776.80 88888.00 2015-09-25 06:01:58.411 268 11086.91 137.37 54776.78 88888.00 2015-09-25 06:01:58.911 268 11086.91 137.35 54776.79 88888.00 2015-09-25 06:01:59.411 268 11086.94 137.33 54776.81 88888.00 2015-09-25 06:01:59.911 268 11087.00 137.33 54776.80 88888.00 2015-09-25 06:02:00.411 268 11087.07 137.28 54776.60 88888.00 2015-09-25 06:02:00.911 268 11087.16 137.32 54776.44 88888.00 2015-09-25 06:02:01.411 268 11087.12 137.32 54776.61 88888.00 2015-09-25 06:02:01.911 268 11087.15 137.35 54776.64 88888.00 2015-09-25 06:02:02.411 268 11087.14 137.35 54776.66 88888.00 2015-09-25 06:02:02.911 268 11087.15 137.31 54776.68 88888.00 2015-09-25 06:02:03.411 268 11087.14 137.37 54776.68 88888.00 2015-09-25 06:02:03.911 268 11087.12 137.34 54776.72 88888.00 2015-09-25 06:02:04.411 268 11087.22 137.35 54776.68 88888.00 2015-09-25 06:02:04.911 268 11087.27 137.36 54776.58 88888.00 2015-09-25 06:02:05.411 268 11087.27 137.33 54776.73 88888.00 2015-09-25 06:02:05.911 268 11087.28 137.34 54776.79 88888.00 2015-09-25 06:02:06.411 268 11087.30 137.34 54776.79 88888.00 2015-09-25 06:02:06.911 268 11087.27 137.36 54776.73 88888.00 2015-09-25 06:02:07.411 268 11087.35 137.44 54776.68 88888.00 2015-09-25 06:02:07.911 268 11087.41 137.42 54776.62 88888.00 2015-09-25 06:02:08.411 268 11087.37 137.38 54776.66 88888.00 2015-09-25 06:02:08.911 268 11087.38 137.45 54776.75 88888.00 2015-09-25 06:02:09.411 268 11087.36 137.45 54776.72 88888.00 2015-09-25 06:02:09.911 268 11087.36 137.49 54776.71 88888.00 2015-09-25 06:02:10.411 268 11087.31 137.43 54776.71 88888.00 2015-09-25 06:02:10.911 268 11087.41 137.44 54776.58 88888.00 2015-09-25 06:02:11.411 268 11087.49 137.54 54776.38 88888.00 2015-09-25 06:02:11.911 268 11087.59 137.51 54776.20 88888.00 2015-09-25 06:02:12.411 268 11087.62 137.50 54776.18 88888.00 2015-09-25 06:02:12.911 268 11087.64 137.54 54776.11 88888.00 2015-09-25 06:02:13.411 268 11087.59 137.55 54776.24 88888.00 2015-09-25 06:02:13.911 268 11087.58 137.51 54776.25 88888.00 2015-09-25 06:02:14.411 268 11087.61 137.55 54776.27 88888.00 2015-09-25 06:02:14.911 268 11087.65 137.54 54776.23 88888.00 2015-09-25 06:02:15.411 268 11087.65 137.51 54776.15 88888.00 2015-09-25 06:02:15.911 268 11087.68 137.55 54776.08 88888.00 2015-09-25 06:02:16.411 268 11087.64 137.58 54776.09 88888.00 2015-09-25 06:02:16.911 268 11087.63 137.51 54776.21 88888.00 2015-09-25 06:02:17.411 268 11087.67 137.58 54776.33 88888.00 2015-09-25 06:02:17.911 268 11087.67 137.65 54776.37 88888.00 2015-09-25 06:02:18.411 268 11087.74 137.59 54776.35 88888.00 2015-09-25 06:02:18.911 268 11087.75 137.61 54776.36 88888.00 2015-09-25 06:02:19.411 268 11087.79 137.68 54776.38 88888.00 2015-09-25 06:02:19.911 268 11087.79 137.59 54776.35 88888.00 2015-09-25 06:02:20.411 268 11087.82 137.68 54776.33 88888.00 2015-09-25 06:02:20.911 268 11087.82 137.67 54776.34 88888.00 2015-09-25 06:02:21.411 268 11087.80 137.73 54776.24 88888.00 2015-09-25 06:02:21.911 268 11087.82 137.76 54776.34 88888.00 2015-09-25 06:02:22.411 268 11087.86 137.79 54776.34 88888.00 2015-09-25 06:02:22.911 268 11087.84 137.83 54776.32 88888.00 2015-09-25 06:02:23.411 268 11087.88 137.78 54776.33 88888.00 2015-09-25 06:02:23.911 268 11087.88 137.76 54776.28 88888.00 2015-09-25 06:02:24.411 268 11087.79 137.83 54776.24 88888.00 2015-09-25 06:02:24.911 268 11087.80 137.91 54776.27 88888.00 2015-09-25 06:02:25.411 268 11087.80 137.90 54776.26 88888.00 2015-09-25 06:02:25.911 268 11087.83 137.91 54776.26 88888.00 2015-09-25 06:02:26.411 268 11087.83 137.94 54776.26 88888.00 2015-09-25 06:02:26.911 268 11087.83 137.86 54776.25 88888.00 2015-09-25 06:02:27.411 268 11087.85 137.86 54776.24 88888.00 2015-09-25 06:02:27.911 268 11087.86 137.93 54776.28 88888.00 2015-09-25 06:02:28.411 268 11087.84 137.86 54776.32 88888.00 2015-09-25 06:02:28.911 268 11087.75 137.82 54776.40 88888.00 2015-09-25 06:02:29.411 268 11087.72 137.86 54776.33 88888.00 2015-09-25 06:02:29.911 268 11087.78 137.88 54776.35 88888.00 2015-09-25 06:02:30.411 268 11087.75 137.94 54776.32 88888.00 2015-09-25 06:02:30.911 268 11087.70 138.00 54776.28 88888.00 2015-09-25 06:02:31.411 268 11087.70 138.03 54776.34 88888.00 2015-09-25 06:02:31.911 268 11087.72 137.93 54776.33 88888.00 2015-09-25 06:02:32.411 268 11087.65 137.95 54776.29 88888.00 2015-09-25 06:02:32.911 268 11087.64 138.01 54776.33 88888.00 2015-09-25 06:02:33.411 268 11087.67 138.04 54776.35 88888.00 2015-09-25 06:02:33.911 268 11087.61 138.00 54776.37 88888.00 2015-09-25 06:02:34.411 268 11087.58 138.01 54776.33 88888.00 2015-09-25 06:02:34.911 268 11087.54 138.04 54776.14 88888.00 2015-09-25 06:02:35.411 268 11087.56 138.02 54776.08 88888.00 2015-09-25 06:02:35.911 268 11087.51 138.08 54776.23 88888.00 2015-09-25 06:02:36.411 268 11087.51 138.03 54776.28 88888.00 2015-09-25 06:02:36.911 268 11087.49 137.96 54776.35 88888.00 2015-09-25 06:02:37.411 268 11087.48 138.04 54776.32 88888.00 2015-09-25 06:02:37.911 268 11087.41 138.12 54776.31 88888.00 2015-09-25 06:02:38.411 268 11087.39 138.09 54776.31 88888.00 2015-09-25 06:02:38.911 268 11087.35 138.03 54776.31 88888.00 2015-09-25 06:02:39.411 268 11087.37 138.05 54776.35 88888.00 2015-09-25 06:02:39.911 268 11087.38 138.05 54776.34 88888.00 2015-09-25 06:02:40.411 268 11087.39 138.02 54776.28 88888.00 2015-09-25 06:02:40.911 268 11087.38 138.07 54776.11 88888.00 2015-09-25 06:02:41.411 268 11087.36 138.19 54776.15 88888.00 2015-09-25 06:02:41.911 268 11087.36 138.12 54776.33 88888.00 2015-09-25 06:02:42.411 268 11087.27 138.13 54776.33 88888.00 2015-09-25 06:02:42.911 268 11087.27 138.22 54776.24 88888.00 2015-09-25 06:02:43.411 268 11087.23 138.29 54776.17 88888.00 2015-09-25 06:02:43.911 268 11087.21 138.26 54776.31 88888.00 2015-09-25 06:02:44.411 268 11087.21 138.19 54776.20 88888.00 2015-09-25 06:02:44.911 268 11087.21 138.16 54776.18 88888.00 2015-09-25 06:02:45.411 268 11087.11 138.21 54776.29 88888.00 2015-09-25 06:02:45.911 268 11087.05 138.29 54776.19 88888.00 2015-09-25 06:02:46.411 268 11087.09 138.30 54776.23 88888.00 2015-09-25 06:02:46.911 268 11087.09 138.34 54776.44 88888.00 2015-09-25 06:02:47.411 268 11087.06 138.45 54776.50 88888.00 2015-09-25 06:02:47.911 268 11087.05 138.46 54776.35 88888.00 2015-09-25 06:02:48.411 268 11087.01 138.36 54776.50 88888.00 2015-09-25 06:02:48.911 268 11086.96 138.38 54776.53 88888.00 2015-09-25 06:02:49.411 268 11086.96 138.47 54776.53 88888.00 2015-09-25 06:02:49.911 268 11086.94 138.50 54776.82 88888.00 2015-09-25 06:02:50.411 268 11086.93 138.44 54776.76 88888.00 2015-09-25 06:02:50.911 268 11086.93 138.43 54776.49 88888.00 2015-09-25 06:02:51.411 268 11086.94 138.53 54776.44 88888.00 2015-09-25 06:02:51.911 268 11086.91 138.63 54776.52 88888.00 2015-09-25 06:02:52.411 268 11086.91 138.62 54776.59 88888.00 2015-09-25 06:02:52.911 268 11086.88 138.62 54776.78 88888.00 2015-09-25 06:02:53.411 268 11086.86 138.69 54776.60 88888.00 2015-09-25 06:02:53.912 268 11086.89 138.72 54776.59 88888.00 2015-09-25 06:02:54.412 268 11086.86 138.66 54776.69 88888.00 2015-09-25 06:02:54.912 268 11086.91 138.70 54776.62 88888.00 2015-09-25 06:02:55.412 268 11086.90 138.78 54776.55 88888.00 2015-09-25 06:02:55.912 268 11086.88 138.83 54776.61 88888.00 2015-09-25 06:02:56.412 268 11086.89 138.83 54776.87 88888.00 2015-09-25 06:02:56.912 268 11086.89 138.83 54777.00 88888.00 2015-09-25 06:02:57.412 268 11086.88 138.86 54776.80 88888.00 2015-09-25 06:02:57.912 268 11086.90 138.89 54776.82 88888.00 2015-09-25 06:02:58.412 268 11086.81 138.93 54777.10 88888.00 2015-09-25 06:02:58.912 268 11086.86 138.90 54777.14 88888.00 2015-09-25 06:02:59.412 268 11086.91 138.85 54777.15 88888.00 2015-09-25 06:02:59.912 268 11086.88 138.88 54777.15 88888.00 2015-09-25 06:03:00.412 268 11086.89 139.02 54777.21 88888.00 2015-09-25 06:03:00.912 268 11086.85 139.03 54777.20 88888.00 2015-09-25 06:03:01.412 268 11086.84 138.96 54777.22 88888.00 2015-09-25 06:03:01.912 268 11086.79 138.94 54777.26 88888.00 2015-09-25 06:03:02.412 268 11086.79 139.01 54777.25 88888.00 2015-09-25 06:03:02.912 268 11086.83 139.06 54777.29 88888.00 2015-09-25 06:03:03.412 268 11086.78 139.10 54777.32 88888.00 2015-09-25 06:03:03.912 268 11086.75 139.04 54777.26 88888.00 2015-09-25 06:03:04.412 268 11086.75 139.06 54777.29 88888.00 2015-09-25 06:03:04.912 268 11086.74 139.09 54777.32 88888.00 2015-09-25 06:03:05.412 268 11086.74 139.13 54777.33 88888.00 2015-09-25 06:03:05.912 268 11086.75 139.12 54777.30 88888.00 2015-09-25 06:03:06.412 268 11086.76 139.07 54777.28 88888.00 2015-09-25 06:03:06.912 268 11086.78 139.09 54777.26 88888.00 2015-09-25 06:03:07.412 268 11086.86 139.14 54777.23 88888.00 2015-09-25 06:03:07.912 268 11086.80 139.17 54776.98 88888.00 2015-09-25 06:03:08.412 268 11086.83 139.15 54776.95 88888.00 2015-09-25 06:03:08.912 268 11086.90 139.15 54776.88 88888.00 2015-09-25 06:03:09.412 268 11086.95 139.18 54776.93 88888.00 2015-09-25 06:03:09.912 268 11086.96 139.19 54776.94 88888.00 2015-09-25 06:03:10.412 268 11087.00 139.25 54776.87 88888.00 2015-09-25 06:03:10.912 268 11087.01 139.29 54776.87 88888.00 2015-09-25 06:03:11.412 268 11087.00 139.32 54776.87 88888.00 2015-09-25 06:03:11.912 268 11087.01 139.40 54776.85 88888.00 2015-09-25 06:03:12.412 268 11087.05 139.40 54776.88 88888.00 2015-09-25 06:03:12.912 268 11087.04 139.38 54776.94 88888.00 2015-09-25 06:03:13.412 268 11087.04 139.38 54776.94 88888.00 2015-09-25 06:03:13.912 268 11087.05 139.40 54776.86 88888.00 2015-09-25 06:03:14.412 268 11087.10 139.48 54776.88 88888.00 2015-09-25 06:03:14.912 268 11087.12 139.48 54776.90 88888.00 2015-09-25 06:03:15.412 268 11087.16 139.53 54776.90 88888.00 2015-09-25 06:03:15.912 268 11087.21 139.54 54776.90 88888.00 2015-09-25 06:03:16.412 268 11087.15 139.51 54776.93 88888.00 2015-09-25 06:03:16.912 268 11087.15 139.49 54776.91 88888.00 2015-09-25 06:03:17.412 268 11087.23 139.49 54776.87 88888.00 2015-09-25 06:03:17.912 268 11087.27 139.51 54776.79 88888.00 2015-09-25 06:03:18.412 268 11087.25 139.59 54776.82 88888.00 2015-09-25 06:03:18.912 268 11087.21 139.62 54776.87 88888.00 2015-09-25 06:03:19.412 268 11087.25 139.69 54776.88 88888.00 2015-09-25 06:03:19.912 268 11087.23 139.70 54776.80 88888.00 2015-09-25 06:03:20.412 268 11087.21 139.70 54776.85 88888.00 2015-09-25 06:03:20.912 268 11087.28 139.73 54776.84 88888.00 2015-09-25 06:03:21.412 268 11087.31 139.70 54776.86 88888.00 2015-09-25 06:03:21.912 268 11087.31 139.70 54776.84 88888.00 2015-09-25 06:03:22.412 268 11087.35 139.66 54776.82 88888.00 2015-09-25 06:03:22.912 268 11087.38 139.65 54776.86 88888.00 2015-09-25 06:03:23.412 268 11087.38 139.65 54776.81 88888.00 2015-09-25 06:03:23.912 268 11087.33 139.74 54776.87 88888.00 2015-09-25 06:03:24.412 268 11087.35 139.81 54776.93 88888.00 2015-09-25 06:03:24.912 268 11087.31 139.82 54776.89 88888.00 2015-09-25 06:03:25.412 268 11087.33 139.83 54776.88 88888.00 2015-09-25 06:03:25.912 268 11087.31 139.86 54776.84 88888.00 2015-09-25 06:03:26.412 268 11087.31 139.90 54776.81 88888.00 2015-09-25 06:03:26.912 268 11087.31 139.95 54776.89 88888.00 2015-09-25 06:03:27.412 268 11087.33 139.94 54777.07 88888.00 2015-09-25 06:03:27.912 268 11087.38 139.95 54777.15 88888.00 2015-09-25 06:03:28.412 268 11087.39 139.91 54776.98 88888.00 2015-09-25 06:03:28.912 268 11087.42 139.89 54776.89 88888.00 2015-09-25 06:03:29.412 268 11087.44 139.91 54776.91 88888.00 2015-09-25 06:03:29.912 268 11087.44 139.88 54776.85 88888.00 2015-09-25 06:03:30.412 268 11087.44 139.85 54776.85 88888.00 2015-09-25 06:03:30.912 268 11087.41 139.86 54776.87 88888.00 2015-09-25 06:03:31.412 268 11087.41 139.87 54776.82 88888.00 2015-09-25 06:03:31.912 268 11087.42 139.93 54777.05 88888.00 2015-09-25 06:03:32.412 268 11087.46 139.96 54777.23 88888.00 2015-09-25 06:03:32.912 268 11087.48 140.03 54777.24 88888.00 2015-09-25 06:03:33.412 268 11087.39 140.08 54777.30 88888.00 2015-09-25 06:03:33.912 268 11087.35 140.12 54777.34 88888.00 2015-09-25 06:03:34.412 268 11087.31 140.14 54777.33 88888.00 2015-09-25 06:03:34.912 268 11087.31 140.12 54777.33 88888.00 2015-09-25 06:03:35.412 268 11087.28 140.13 54777.29 88888.00 2015-09-25 06:03:35.912 268 11087.27 140.13 54777.28 88888.00 2015-09-25 06:03:36.412 268 11087.27 140.12 54777.34 88888.00 2015-09-25 06:03:36.912 268 11087.30 140.19 54777.38 88888.00 2015-09-25 06:03:37.412 268 11087.30 140.27 54777.28 88888.00 2015-09-25 06:03:37.912 268 11087.35 140.33 54777.24 88888.00 2015-09-25 06:03:38.412 268 11087.31 140.39 54777.23 88888.00 2015-09-25 06:03:38.912 268 11087.25 140.41 54777.22 88888.00 2015-09-25 06:03:39.412 268 11087.17 140.42 54777.23 88888.00 2015-09-25 06:03:39.912 268 11087.10 140.47 54777.22 88888.00 2015-09-25 06:03:40.412 268 11087.09 140.46 54777.22 88888.00 2015-09-25 06:03:40.912 268 11087.04 140.46 54777.31 88888.00 2015-09-25 06:03:41.412 268 11087.02 140.39 54777.37 88888.00 2015-09-25 06:03:41.912 268 11087.04 140.31 54777.34 88888.00 2015-09-25 06:03:42.412 268 11087.01 140.32 54777.35 88888.00 2015-09-25 06:03:42.912 268 11086.97 140.35 54777.38 88888.00 2015-09-25 06:03:43.412 268 11086.89 140.39 54777.33 88888.00 2015-09-25 06:03:43.912 268 11086.89 140.42 54777.32 88888.00 2015-09-25 06:03:44.412 268 11086.91 140.45 54777.25 88888.00 2015-09-25 06:03:44.912 268 11086.91 140.53 54777.22 88888.00 2015-09-25 06:03:45.412 268 11086.84 140.57 54777.28 88888.00 2015-09-25 06:03:45.912 268 11086.83 140.61 54777.28 88888.00 2015-09-25 06:03:46.412 268 11086.80 140.59 54777.25 88888.00 2015-09-25 06:03:46.912 268 11086.74 140.62 54777.25 88888.00 2015-09-25 06:03:47.412 268 11086.71 140.57 54777.21 88888.00 2015-09-25 06:03:47.912 268 11086.71 140.48 54776.98 88888.00 2015-09-25 06:03:48.412 268 11086.71 140.41 54776.82 88888.00 2015-09-25 06:03:48.912 268 11086.74 140.41 54776.88 88888.00 2015-09-25 06:03:49.412 268 11086.74 140.41 54776.88 88888.00 2015-09-25 06:03:49.912 268 11086.74 140.47 54776.82 88888.00 2015-09-25 06:03:50.412 268 11086.76 140.42 54776.80 88888.00 2015-09-25 06:03:50.912 268 11086.74 140.46 54776.85 88888.00 2015-09-25 06:03:51.412 268 11086.73 140.48 54776.82 88888.00 2015-09-25 06:03:51.912 268 11086.75 140.45 54776.85 88888.00 2015-09-25 06:03:52.412 268 11086.74 140.46 54776.90 88888.00 2015-09-25 06:03:52.912 268 11086.75 140.42 54777.16 88888.00 2015-09-25 06:03:53.412 268 11086.74 140.45 54777.28 88888.00 2015-09-25 06:03:53.912 268 11086.71 140.55 54777.17 88888.00 2015-09-25 06:03:54.412 268 11086.79 140.59 54777.10 88888.00 2015-09-25 06:03:54.912 268 11086.78 140.55 54777.08 88888.00 2015-09-25 06:03:55.412 268 11086.76 140.55 54777.15 88888.00 2015-09-25 06:03:55.912 268 11086.71 140.55 54777.22 88888.00 2015-09-25 06:03:56.412 268 11086.69 140.54 54777.23 88888.00 2015-09-25 06:03:56.912 268 11086.68 140.56 54777.23 88888.00 2015-09-25 06:03:57.412 268 11086.67 140.53 54777.26 88888.00 2015-09-25 06:03:57.912 268 11086.62 140.54 54777.28 88888.00 2015-09-25 06:03:58.412 268 11086.62 140.50 54777.25 88888.00 2015-09-25 06:03:58.912 268 11086.63 140.52 54777.28 88888.00 2015-09-25 06:03:59.412 268 11086.59 140.58 54777.30 88888.00 2015-09-25 06:03:59.912 268 11086.60 140.66 54777.25 88888.00 2015-09-25 06:04:00.412 268 11086.63 140.69 54777.28 88888.00 2015-09-25 06:04:00.912 268 11086.62 140.63 54777.33 88888.00 2015-09-25 06:04:01.412 268 11086.57 140.57 54777.30 88888.00 2015-09-25 06:04:01.912 268 11086.59 140.55 54777.21 88888.00 2015-09-25 06:04:02.412 268 11086.62 140.49 54777.12 88888.00 2015-09-25 06:04:02.912 268 11086.62 140.48 54777.13 88888.00 2015-09-25 06:04:03.412 268 11086.62 140.52 54777.14 88888.00 2015-09-25 06:04:03.912 268 11086.65 140.48 54777.17 88888.00 2015-09-25 06:04:04.412 268 11086.64 140.47 54777.06 88888.00 2015-09-25 06:04:04.912 268 11086.63 140.55 54776.89 88888.00 2015-09-25 06:04:05.412 268 11086.70 140.62 54776.88 88888.00 2015-09-25 06:04:05.912 268 11086.68 140.70 54776.91 88888.00 2015-09-25 06:04:06.412 268 11086.62 140.73 54777.05 88888.00 2015-09-25 06:04:06.912 268 11086.65 140.73 54777.06 88888.00 2015-09-25 06:04:07.412 268 11086.68 140.72 54777.28 88888.00 2015-09-25 06:04:07.912 268 11086.65 140.72 54777.07 88888.00 2015-09-25 06:04:08.412 268 11086.65 140.73 54777.02 88888.00 2015-09-25 06:04:08.912 268 11086.65 140.75 54776.96 88888.00 2015-09-25 06:04:09.412 268 11086.69 140.75 54776.95 88888.00 2015-09-25 06:04:09.912 268 11086.71 140.71 54776.91 88888.00 2015-09-25 06:04:10.412 268 11086.68 140.72 54776.90 88888.00 2015-09-25 06:04:10.912 268 11086.65 140.71 54776.87 88888.00 2015-09-25 06:04:11.412 268 11086.65 140.71 54776.93 88888.00 2015-09-25 06:04:11.912 268 11086.63 140.65 54776.94 88888.00 2015-09-25 06:04:12.412 268 11086.59 140.62 54776.94 88888.00 2015-09-25 06:04:12.912 268 11086.58 140.65 54776.97 88888.00 2015-09-25 06:04:13.412 268 11086.53 140.65 54776.91 88888.00 2015-09-25 06:04:13.912 268 11086.52 140.67 54776.88 88888.00 2015-09-25 06:04:14.412 268 11086.46 140.69 54776.80 88888.00 2015-09-25 06:04:14.912 268 11086.39 140.67 54776.98 88888.00 2015-09-25 06:04:15.412 268 11086.41 140.71 54777.16 88888.00 2015-09-25 06:04:15.912 268 11086.39 140.69 54777.23 88888.00 2015-09-25 06:04:16.412 268 11086.34 140.72 54777.25 88888.00 2015-09-25 06:04:16.912 268 11086.36 140.74 54777.23 88888.00 2015-09-25 06:04:17.412 268 11086.29 140.71 54777.25 88888.00 2015-09-25 06:04:17.912 268 11086.27 140.66 54777.29 88888.00 2015-09-25 06:04:18.412 268 11086.24 140.70 54777.23 88888.00 2015-09-25 06:04:18.912 268 11086.18 140.73 54777.26 88888.00 2015-09-25 06:04:19.412 268 11086.18 140.74 54777.31 88888.00 2015-09-25 06:04:19.912 268 11086.13 140.77 54777.33 88888.00 2015-09-25 06:04:20.412 268 11086.06 140.81 54777.21 88888.00 2015-09-25 06:04:20.912 268 11086.07 140.80 54777.15 88888.00 2015-09-25 06:04:21.412 268 11086.05 140.86 54777.23 88888.00 2015-09-25 06:04:21.912 268 11086.02 140.83 54777.34 88888.00 2015-09-25 06:04:22.412 268 11085.97 140.82 54777.38 88888.00 2015-09-25 06:04:22.912 268 11085.94 140.84 54777.43 88888.00 2015-09-25 06:04:23.412 268 11085.94 140.84 54777.46 88888.00 2015-09-25 06:04:23.912 268 11085.92 140.88 54777.41 88888.00 2015-09-25 06:04:24.412 268 11085.85 140.88 54777.46 88888.00 2015-09-25 06:04:24.912 268 11085.84 140.84 54777.39 88888.00 2015-09-25 06:04:25.412 268 11085.82 140.75 54777.43 88888.00 2015-09-25 06:04:25.912 268 11085.81 140.75 54777.42 88888.00 2015-09-25 06:04:26.412 268 11085.80 140.74 54777.51 88888.00 2015-09-25 06:04:26.912 268 11085.76 140.74 54777.57 88888.00 2015-09-25 06:04:27.412 268 11085.71 140.75 54777.42 88888.00 2015-09-25 06:04:27.912 268 11085.69 140.74 54777.17 88888.00 2015-09-25 06:04:28.412 268 11085.65 140.77 54777.16 88888.00 2015-09-25 06:04:28.912 268 11085.60 140.80 54777.24 88888.00 2015-09-25 06:04:29.412 268 11085.58 140.81 54777.37 88888.00 2015-09-25 06:04:29.912 268 11085.56 140.79 54777.66 88888.00 2015-09-25 06:04:30.412 268 11085.58 140.82 54777.74 88888.00 2015-09-25 06:04:30.912 268 11085.53 140.89 54777.66 88888.00 2015-09-25 06:04:31.412 268 11085.50 140.90 54777.56 88888.00 2015-09-25 06:04:31.912 268 11085.47 140.91 54777.74 88888.00 2015-09-25 06:04:32.412 268 11085.47 140.96 54777.78 88888.00 2015-09-25 06:04:32.912 268 11085.43 141.03 54777.76 88888.00 2015-09-25 06:04:33.412 268 11085.40 141.05 54777.74 88888.00 2015-09-25 06:04:33.912 268 11085.35 141.06 54777.77 88888.00 2015-09-25 06:04:34.412 268 11085.35 141.05 54777.78 88888.00 2015-09-25 06:04:34.912 268 11085.37 141.01 54777.80 88888.00 2015-09-25 06:04:35.412 268 11085.34 141.01 54777.76 88888.00 2015-09-25 06:04:35.912 268 11085.31 141.00 54777.78 88888.00 2015-09-25 06:04:36.412 268 11085.24 141.00 54777.80 88888.00 2015-09-25 06:04:36.912 268 11085.27 140.98 54777.80 88888.00 2015-09-25 06:04:37.412 268 11085.27 140.95 54777.76 88888.00 2015-09-25 06:04:37.912 268 11085.19 140.92 54777.77 88888.00 2015-09-25 06:04:38.412 268 11085.16 140.88 54777.80 88888.00 2015-09-25 06:04:38.912 268 11085.19 140.86 54777.75 88888.00 2015-09-25 06:04:39.412 268 11085.21 140.81 54777.80 88888.00 2015-09-25 06:04:39.912 268 11085.19 140.86 54777.96 88888.00 2015-09-25 06:04:40.412 268 11085.12 140.89 54778.08 88888.00 2015-09-25 06:04:40.912 268 11085.19 140.87 54778.10 88888.00 2015-09-25 06:04:41.412 268 11085.17 140.89 54778.07 88888.00 2015-09-25 06:04:41.912 268 11085.11 140.94 54778.11 88888.00 2015-09-25 06:04:42.412 268 11085.09 140.90 54778.16 88888.00 2015-09-25 06:04:42.912 268 11085.05 140.88 54778.20 88888.00 2015-09-25 06:04:43.412 268 11085.05 140.80 54778.16 88888.00 2015-09-25 06:04:43.912 268 11085.13 140.80 54778.11 88888.00 2015-09-25 06:04:44.412 268 11085.12 140.80 54778.16 88888.00 2015-09-25 06:04:44.912 268 11085.03 140.82 54778.21 88888.00 2015-09-25 06:04:45.412 268 11085.08 140.81 54778.24 88888.00 2015-09-25 06:04:45.912 268 11085.09 140.77 54778.22 88888.00 2015-09-25 06:04:46.412 268 11085.08 140.72 54778.24 88888.00 2015-09-25 06:04:46.912 268 11085.12 140.72 54778.28 88888.00 2015-09-25 06:04:47.412 268 11085.09 140.74 54778.28 88888.00 2015-09-25 06:04:47.912 268 11085.11 140.77 54778.31 88888.00 2015-09-25 06:04:48.412 268 11085.13 140.70 54778.35 88888.00 2015-09-25 06:04:48.912 268 11085.14 140.63 54778.38 88888.00 2015-09-25 06:04:49.412 268 11085.18 140.63 54778.42 88888.00 2015-09-25 06:04:49.912 268 11085.21 140.65 54778.40 88888.00 2015-09-25 06:04:50.412 268 11085.18 140.72 54778.45 88888.00 2015-09-25 06:04:50.912 268 11085.19 140.63 54778.52 88888.00 2015-09-25 06:04:51.412 268 11085.19 140.57 54778.54 88888.00 2015-09-25 06:04:51.912 268 11085.17 140.64 54778.65 88888.00 2015-09-25 06:04:52.412 268 11085.16 140.59 54778.71 88888.00 2015-09-25 06:04:52.912 268 11085.16 140.57 54778.71 88888.00 2015-09-25 06:04:53.412 268 11085.14 140.59 54778.75 88888.00 2015-09-25 06:04:53.912 268 11085.18 140.59 54778.89 88888.00 2015-09-25 06:04:54.412 268 11085.21 140.54 54778.92 88888.00 2015-09-25 06:04:54.912 268 11085.23 140.49 54778.86 88888.00 2015-09-25 06:04:55.412 268 11085.24 140.55 54778.86 88888.00 2015-09-25 06:04:55.912 268 11085.29 140.59 54778.96 88888.00 2015-09-25 06:04:56.412 268 11085.27 140.54 54778.95 88888.00 2015-09-25 06:04:56.912 268 11085.28 140.48 54779.00 88888.00 2015-09-25 06:04:57.412 268 11085.29 140.46 54778.99 88888.00 2015-09-25 06:04:57.912 268 11085.34 140.47 54779.01 88888.00 2015-09-25 06:04:58.412 268 11085.42 140.42 54779.10 88888.00 2015-09-25 06:04:58.912 268 11085.43 140.46 54779.15 88888.00 2015-09-25 06:04:59.412 268 11085.48 140.49 54779.19 88888.00 2015-09-25 06:04:59.912 268 11085.53 140.41 54779.28 88888.00 2015-09-25 06:05:00.412 268 11085.54 140.42 54779.30 88888.00 2015-09-25 06:05:00.912 268 11085.59 140.42 54779.35 88888.00 2015-09-25 06:05:01.412 268 11085.65 140.40 54779.38 88888.00 2015-09-25 06:05:01.912 268 11085.64 140.45 54779.33 88888.00 2015-09-25 06:05:02.412 268 11085.63 140.42 54779.33 88888.00 2015-09-25 06:05:02.912 268 11085.64 140.33 54779.38 88888.00 2015-09-25 06:05:03.412 268 11085.68 140.36 54779.42 88888.00 2015-09-25 06:05:03.912 268 11085.73 140.30 54779.43 88888.00 2015-09-25 06:05:04.412 268 11085.74 140.29 54779.57 88888.00 2015-09-25 06:05:04.912 268 11085.81 140.32 54779.68 88888.00 2015-09-25 06:05:05.412 268 11085.84 140.28 54779.73 88888.00 2015-09-25 06:05:05.912 268 11085.81 140.33 54779.67 88888.00 2015-09-25 06:05:06.412 268 11085.82 140.30 54779.69 88888.00 2015-09-25 06:05:06.912 268 11085.81 140.37 54779.66 88888.00 2015-09-25 06:05:07.412 268 11085.84 140.31 54779.67 88888.00 2015-09-25 06:05:07.912 268 11085.82 140.29 54779.67 88888.00 2015-09-25 06:05:08.412 268 11085.85 140.30 54779.80 88888.00 2015-09-25 06:05:08.912 268 11085.86 140.27 54779.85 88888.00 2015-09-25 06:05:09.412 268 11085.87 140.29 54779.87 88888.00 2015-09-25 06:05:09.912 268 11085.85 140.19 54780.00 88888.00 2015-09-25 06:05:10.412 268 11085.82 140.22 54780.01 88888.00 2015-09-25 06:05:10.912 268 11085.82 140.20 54780.01 88888.00 2015-09-25 06:05:11.412 268 11085.79 140.18 54780.06 88888.00 2015-09-25 06:05:11.912 268 11085.82 140.18 54780.06 88888.00 2015-09-25 06:05:12.412 268 11085.87 140.22 54780.03 88888.00 2015-09-25 06:05:12.912 268 11085.85 140.16 54780.07 88888.00 2015-09-25 06:05:13.412 268 11085.91 140.19 54780.13 88888.00 2015-09-25 06:05:13.912 268 11085.94 140.22 54780.19 88888.00 2015-09-25 06:05:14.412 268 11085.92 140.25 54780.30 88888.00 2015-09-25 06:05:14.912 268 11085.96 140.24 54780.32 88888.00 2015-09-25 06:05:15.412 268 11085.96 140.30 54780.39 88888.00 2015-09-25 06:05:15.912 268 11085.96 140.28 54780.31 88888.00 2015-09-25 06:05:16.412 268 11085.94 140.24 54780.36 88888.00 2015-09-25 06:05:16.912 268 11086.01 140.27 54780.45 88888.00 2015-09-25 06:05:17.412 268 11086.01 140.23 54780.50 88888.00 2015-09-25 06:05:17.912 268 11086.02 140.25 54780.49 88888.00 2015-09-25 06:05:18.412 268 11086.06 140.23 54780.49 88888.00 2015-09-25 06:05:18.912 268 11086.05 140.25 54780.58 88888.00 2015-09-25 06:05:19.412 268 11086.06 140.24 54780.63 88888.00 2015-09-25 06:05:19.912 268 11086.06 140.24 54780.63 88888.00 2015-09-25 06:05:20.412 268 11086.05 140.23 54780.64 88888.00 2015-09-25 06:05:20.912 268 11086.02 140.28 54780.56 88888.00 2015-09-25 06:05:21.412 268 11086.06 140.21 54780.47 88888.00 2015-09-25 06:05:21.912 268 11086.08 140.18 54780.42 88888.00 2015-09-25 06:05:22.412 268 11086.10 140.18 54780.41 88888.00 2015-09-25 06:05:22.912 268 11086.11 140.21 54780.56 88888.00 2015-09-25 06:05:23.412 268 11086.12 140.13 54780.80 88888.00 2015-09-25 06:05:23.912 268 11086.12 140.16 54780.91 88888.00 2015-09-25 06:05:24.412 268 11086.13 140.14 54780.94 88888.00 2015-09-25 06:05:24.912 268 11086.12 140.13 54780.96 88888.00 2015-09-25 06:05:25.412 268 11086.12 140.12 54781.02 88888.00 2015-09-25 06:05:25.912 268 11086.15 140.06 54781.01 88888.00 2015-09-25 06:05:26.412 268 11086.15 140.12 54781.03 88888.00 2015-09-25 06:05:26.912 268 11086.11 140.12 54781.07 88888.00 2015-09-25 06:05:27.412 268 11086.17 140.03 54781.07 88888.00 2015-09-25 06:05:27.912 268 11086.23 140.03 54781.10 88888.00 2015-09-25 06:05:28.412 268 11086.22 140.05 54781.25 88888.00 2015-09-25 06:05:28.912 268 11086.28 140.06 54781.28 88888.00 2015-09-25 06:05:29.412 268 11086.34 140.02 54781.25 88888.00 2015-09-25 06:05:29.912 268 11086.31 139.96 54781.26 88888.00 2015-09-25 06:05:30.412 268 11086.28 139.96 54781.31 88888.00 2015-09-25 06:05:30.912 268 11086.29 139.94 54781.32 88888.00 2015-09-25 06:05:31.412 268 11086.33 139.94 54781.41 88888.00 2015-09-25 06:05:31.912 268 11086.34 139.95 54781.44 88888.00 2015-09-25 06:05:32.412 268 11086.39 139.98 54781.43 88888.00 2015-09-25 06:05:32.912 268 11086.38 139.97 54781.42 88888.00 2015-09-25 06:05:33.412 268 11086.38 139.91 54781.43 88888.00 2015-09-25 06:05:33.912 268 11086.46 139.91 54781.45 88888.00 2015-09-25 06:05:34.412 268 11086.48 139.98 54781.50 88888.00 2015-09-25 06:05:34.912 268 11086.48 140.02 54781.53 88888.00 2015-09-25 06:05:35.412 268 11086.46 140.06 54781.55 88888.00 2015-09-25 06:05:35.912 268 11086.44 140.03 54781.56 88888.00 2015-09-25 06:05:36.412 268 11086.47 140.03 54781.58 88888.00 2015-09-25 06:05:36.912 268 11086.46 139.99 54781.75 88888.00 2015-09-25 06:05:37.412 268 11086.44 140.03 54781.71 88888.00 2015-09-25 06:05:37.912 268 11086.48 140.01 54781.71 88888.00 2015-09-25 06:05:38.412 268 11086.42 140.06 54781.72 88888.00 2015-09-25 06:05:38.912 268 11086.46 140.03 54781.82 88888.00 2015-09-25 06:05:39.412 268 11086.49 140.03 54781.79 88888.00 2015-09-25 06:05:39.912 268 11086.49 140.03 54781.75 88888.00 2015-09-25 06:05:40.412 268 11086.48 140.05 54781.76 88888.00 2015-09-25 06:05:40.912 268 11086.43 140.11 54781.86 88888.00 2015-09-25 06:05:41.412 268 11086.42 140.07 54781.77 88888.00 2015-09-25 06:05:41.912 268 11086.41 140.10 54781.73 88888.00 2015-09-25 06:05:42.412 268 11086.41 140.14 54781.84 88888.00 2015-09-25 06:05:42.912 268 11086.44 140.16 54781.91 88888.00 2015-09-25 06:05:43.412 268 11086.46 140.06 54781.95 88888.00 2015-09-25 06:05:43.912 268 11086.44 140.06 54781.93 88888.00 2015-09-25 06:05:44.412 268 11086.42 140.02 54781.97 88888.00 2015-09-25 06:05:44.912 268 11086.41 140.12 54781.99 88888.00 2015-09-25 06:05:45.412 268 11086.46 140.12 54781.97 88888.00 2015-09-25 06:05:45.912 268 11086.48 140.08 54781.95 88888.00 2015-09-25 06:05:46.412 268 11086.49 140.07 54782.02 88888.00 2015-09-25 06:05:46.912 268 11086.48 140.02 54782.08 88888.00 2015-09-25 06:05:47.412 268 11086.43 140.06 54782.04 88888.00 2015-09-25 06:05:47.912 268 11086.44 140.04 54782.02 88888.00 2015-09-25 06:05:48.412 268 11086.46 140.03 54782.05 88888.00 2015-09-25 06:05:48.912 268 11086.44 140.04 54782.08 88888.00 2015-09-25 06:05:49.412 268 11086.49 140.02 54782.13 88888.00 2015-09-25 06:05:49.912 268 11086.52 140.06 54782.17 88888.00 2015-09-25 06:05:50.412 268 11086.49 140.07 54782.12 88888.00 2015-09-25 06:05:50.912 268 11086.49 140.08 54782.08 88888.00 2015-09-25 06:05:51.412 268 11086.46 140.03 54782.17 88888.00 2015-09-25 06:05:51.912 268 11086.42 140.08 54782.28 88888.00 2015-09-25 06:05:52.412 268 11086.42 140.06 54782.29 88888.00 2015-09-25 06:05:52.912 268 11086.41 140.07 54782.40 88888.00 2015-09-25 06:05:53.412 268 11086.36 140.11 54782.46 88888.00 2015-09-25 06:05:53.912 268 11086.39 140.07 54782.42 88888.00 2015-09-25 06:05:54.412 268 11086.38 140.08 54782.40 88888.00 2015-09-25 06:05:54.912 268 11086.38 140.16 54782.46 88888.00 2015-09-25 06:05:55.412 268 11086.29 140.18 54782.48 88888.00 2015-09-25 06:05:55.912 268 11086.29 140.14 54782.59 88888.00 2015-09-25 06:05:56.412 268 11086.32 140.14 54782.66 88888.00 2015-09-25 06:05:56.912 268 11086.28 140.20 54782.69 88888.00 2015-09-25 06:05:57.412 268 11086.26 140.21 54782.70 88888.00 2015-09-25 06:05:57.912 268 11086.23 140.29 54782.67 88888.00 2015-09-25 06:05:58.412 268 11086.20 140.24 54782.66 88888.00 2015-09-25 06:05:58.912 268 11086.17 140.28 54782.73 88888.00 2015-09-25 06:05:59.412 268 11086.18 140.25 54782.76 88888.00 2015-09-25 06:05:59.912 268 11086.15 140.22 54782.75 88888.00 2015-09-25 06:06:00.412 268 11086.12 140.24 54782.74 88888.00 2015-09-25 06:06:00.912 268 11086.06 140.20 54782.77 88888.00 2015-09-25 06:06:01.412 268 11086.05 140.23 54782.80 88888.00 2015-09-25 06:06:01.912 268 11085.99 140.29 54782.82 88888.00 2015-09-25 06:06:02.412 268 11085.89 140.29 54782.80 88888.00 2015-09-25 06:06:02.912 268 11085.85 140.32 54782.83 88888.00 2015-09-25 06:06:03.412 268 11085.85 140.30 54782.90 88888.00 2015-09-25 06:06:03.912 268 11085.82 140.30 54782.89 88888.00 2015-09-25 06:06:04.412 268 11085.79 140.36 54782.91 88888.00 2015-09-25 06:06:04.912 268 11085.78 140.30 54782.70 88888.00 2015-09-25 06:06:05.412 268 11085.73 140.35 54782.76 88888.00 2015-09-25 06:06:05.912 268 11085.59 140.37 54782.73 88888.00 2015-09-25 06:06:06.412 268 11085.52 140.30 54782.67 88888.00 2015-09-25 06:06:06.912 268 11085.49 140.30 54782.61 88888.00 2015-09-25 06:06:07.412 268 11085.47 140.36 54782.77 88888.00 2015-09-25 06:06:07.912 268 11085.39 140.40 54783.12 88888.00 2015-09-25 06:06:08.412 268 11085.37 140.39 54783.30 88888.00 2015-09-25 06:06:08.913 268 11085.31 140.42 54783.33 88888.00 2015-09-25 06:06:09.413 268 11085.23 140.42 54783.30 88888.00 2015-09-25 06:06:09.913 268 11085.16 140.44 54783.30 88888.00 2015-09-25 06:06:10.413 268 11085.11 140.44 54783.37 88888.00 2015-09-25 06:06:10.913 268 11085.13 140.49 54783.39 88888.00 2015-09-25 06:06:11.413 268 11085.03 140.52 54783.38 88888.00 2015-09-25 06:06:11.913 268 11084.92 140.47 54783.46 88888.00 2015-09-25 06:06:12.413 268 11084.91 140.47 54783.52 88888.00 2015-09-25 06:06:12.913 268 11084.91 140.54 54783.53 88888.00 2015-09-25 06:06:13.413 268 11084.81 140.64 54783.52 88888.00 2015-09-25 06:06:13.913 268 11084.75 140.64 54783.56 88888.00 2015-09-25 06:06:14.413 268 11084.69 140.57 54783.62 88888.00 2015-09-25 06:06:14.913 268 11084.67 140.55 54783.68 88888.00 2015-09-25 06:06:15.413 268 11084.59 140.63 54783.73 88888.00 2015-09-25 06:06:15.913 268 11084.53 140.67 54783.79 88888.00 2015-09-25 06:06:16.413 268 11084.49 140.61 54783.75 88888.00 2015-09-25 06:06:16.913 268 11084.46 140.64 54783.72 88888.00 2015-09-25 06:06:17.413 268 11084.43 140.70 54783.75 88888.00 2015-09-25 06:06:17.913 268 11084.45 140.70 54783.73 88888.00 2015-09-25 06:06:18.413 268 11084.39 140.63 54783.73 88888.00 2015-09-25 06:06:18.913 268 11084.34 140.66 54783.86 88888.00 2015-09-25 06:06:19.413 268 11084.29 140.67 54783.83 88888.00 2015-09-25 06:06:19.913 268 11084.22 140.67 54783.81 88888.00 2015-09-25 06:06:20.413 268 11084.19 140.69 54783.83 88888.00 2015-09-25 06:06:20.913 268 11084.14 140.63 54783.81 88888.00 2015-09-25 06:06:21.413 268 11084.07 140.61 54783.77 88888.00 2015-09-25 06:06:21.913 268 11084.11 140.64 54783.81 88888.00 2015-09-25 06:06:22.413 268 11084.04 140.63 54783.71 88888.00 2015-09-25 06:06:22.913 268 11083.99 140.65 54783.82 88888.00 2015-09-25 06:06:23.413 268 11083.93 140.70 54783.65 88888.00 2015-09-25 06:06:23.913 268 11083.91 140.66 54783.68 88888.00 2015-09-25 06:06:24.413 268 11083.88 140.70 54783.89 88888.00 2015-09-25 06:06:24.913 268 11083.81 140.69 54784.00 88888.00 2015-09-25 06:06:25.413 268 11083.77 140.69 54784.07 88888.00 2015-09-25 06:06:25.913 268 11083.76 140.66 54783.90 88888.00 2015-09-25 06:06:26.413 268 11083.70 140.61 54783.78 88888.00 2015-09-25 06:06:26.913 268 11083.66 140.57 54783.80 88888.00 2015-09-25 06:06:27.413 268 11083.61 140.63 54783.83 88888.00 2015-09-25 06:06:27.913 268 11083.52 140.66 54783.96 88888.00 2015-09-25 06:06:28.413 268 11083.40 140.65 54784.03 88888.00 2015-09-25 06:06:28.913 268 11083.35 140.66 54784.03 88888.00 2015-09-25 06:06:29.413 268 11083.26 140.75 54784.04 88888.00 2015-09-25 06:06:29.913 268 11083.20 140.77 54784.17 88888.00 2015-09-25 06:06:30.413 268 11083.12 140.69 54784.25 88888.00 2015-09-25 06:06:30.913 268 11083.03 140.66 54784.24 88888.00 2015-09-25 06:06:31.413 268 11082.99 140.71 54784.32 88888.00 2015-09-25 06:06:31.913 268 11082.93 140.75 54784.38 88888.00 2015-09-25 06:06:32.413 268 11082.89 140.74 54784.32 88888.00 2015-09-25 06:06:32.913 268 11082.81 140.65 54784.38 88888.00 2015-09-25 06:06:33.413 268 11082.72 140.59 54784.40 88888.00 2015-09-25 06:06:33.913 268 11082.68 140.59 54784.36 88888.00 2015-09-25 06:06:34.413 268 11082.60 140.64 54784.34 88888.00 2015-09-25 06:06:34.913 268 11082.51 140.66 54784.57 88888.00 2015-09-25 06:06:35.413 268 11082.44 140.65 54784.73 88888.00 2015-09-25 06:06:35.913 268 11082.39 140.57 54784.75 88888.00 2015-09-25 06:06:36.413 268 11082.36 140.64 54784.75 88888.00 2015-09-25 06:06:36.913 268 11082.24 140.72 54784.84 88888.00 2015-09-25 06:06:37.413 268 11082.18 140.75 54784.88 88888.00 2015-09-25 06:06:37.913 268 11082.15 140.77 54784.94 88888.00 2015-09-25 06:06:38.413 268 11082.09 140.71 54784.96 88888.00 2015-09-25 06:06:38.913 268 11082.04 140.66 54784.96 88888.00 2015-09-25 06:06:39.413 268 11081.95 140.66 54784.97 88888.00 2015-09-25 06:06:39.913 268 11081.93 140.74 54785.00 88888.00 2015-09-25 06:06:40.413 268 11081.81 140.78 54785.07 88888.00 2015-09-25 06:06:40.913 268 11081.74 140.81 54785.15 88888.00 2015-09-25 06:06:41.413 268 11081.68 140.78 54785.17 88888.00 2015-09-25 06:06:41.913 268 11081.64 140.74 54785.17 88888.00 2015-09-25 06:06:42.413 268 11081.62 140.73 54785.20 88888.00 2015-09-25 06:06:42.913 268 11081.56 140.73 54785.27 88888.00 2015-09-25 06:06:43.413 268 11081.48 140.75 54785.27 88888.00 2015-09-25 06:06:43.913 268 11081.48 140.80 54785.35 88888.00 2015-09-25 06:06:44.413 268 11081.41 140.82 54785.38 88888.00 2015-09-25 06:06:44.913 268 11081.29 140.82 54785.35 88888.00 2015-09-25 06:06:45.413 268 11081.22 140.75 54785.39 88888.00 2015-09-25 06:06:45.913 268 11081.20 140.71 54785.44 88888.00 2015-09-25 06:06:46.413 268 11081.18 140.71 54785.50 88888.00 2015-09-25 06:06:46.913 268 11081.09 140.69 54785.52 88888.00 2015-09-25 06:06:47.413 268 11081.01 140.67 54785.49 88888.00 2015-09-25 06:06:47.913 268 11080.96 140.65 54785.53 88888.00 2015-09-25 06:06:48.413 268 11080.88 140.67 54785.53 88888.00 2015-09-25 06:06:48.913 268 11080.82 140.63 54785.29 88888.00 2015-09-25 06:06:49.413 268 11080.79 140.64 54785.44 88888.00 2015-09-25 06:06:49.913 268 11080.77 140.63 54785.54 88888.00 2015-09-25 06:06:50.413 268 11080.68 140.72 54785.58 88888.00 2015-09-25 06:06:50.913 268 11080.63 140.77 54785.64 88888.00 2015-09-25 06:06:51.413 268 11080.54 140.74 54785.66 88888.00 2015-09-25 06:06:51.913 268 11080.47 140.75 54785.57 88888.00 2015-09-25 06:06:52.413 268 11080.41 140.73 54785.66 88888.00 2015-09-25 06:06:52.913 268 11080.36 140.71 54785.76 88888.00 2015-09-25 06:06:53.413 268 11080.32 140.69 54785.77 88888.00 2015-09-25 06:06:53.913 268 11080.20 140.66 54785.80 88888.00 2015-09-25 06:06:54.413 268 11080.16 140.65 54785.89 88888.00 2015-09-25 06:06:54.913 268 11080.14 140.64 54785.88 88888.00 2015-09-25 06:06:55.413 268 11080.09 140.64 54785.91 88888.00 2015-09-25 06:06:55.913 268 11080.04 140.65 54786.00 88888.00 2015-09-25 06:06:56.413 268 11079.99 140.63 54786.11 88888.00 2015-09-25 06:06:56.913 268 11079.95 140.65 54786.16 88888.00 2015-09-25 06:06:57.413 268 11079.90 140.67 54786.15 88888.00 2015-09-25 06:06:57.913 268 11079.79 140.71 54786.25 88888.00 2015-09-25 06:06:58.413 268 11079.70 140.77 54786.28 88888.00 2015-09-25 06:06:58.913 268 11079.69 140.75 54786.31 88888.00 2015-09-25 06:06:59.413 268 11079.64 140.67 54786.40 88888.00 2015-09-25 06:06:59.913 268 11079.56 140.67 54786.45 88888.00 2015-09-25 06:07:00.413 268 11079.51 140.69 54786.45 88888.00 2015-09-25 06:07:00.913 268 11079.46 140.75 54786.50 88888.00 2015-09-25 06:07:01.413 268 11079.39 140.71 54786.56 88888.00 2015-09-25 06:07:01.913 268 11079.33 140.65 54786.63 88888.00 2015-09-25 06:07:02.413 268 11079.35 140.69 54786.61 88888.00 2015-09-25 06:07:02.913 268 11079.32 140.67 54786.76 88888.00 2015-09-25 06:07:03.413 268 11079.28 140.66 54786.77 88888.00 2015-09-25 06:07:03.913 268 11079.22 140.72 54786.80 88888.00 2015-09-25 06:07:04.413 268 11079.18 140.75 54786.85 88888.00 2015-09-25 06:07:04.913 268 11079.10 140.69 54786.89 88888.00 2015-09-25 06:07:05.413 268 11079.02 140.64 54786.89 88888.00 2015-09-25 06:07:05.913 268 11078.99 140.66 54786.96 88888.00 2015-09-25 06:07:06.413 268 11078.96 140.66 54787.05 88888.00 2015-09-25 06:07:06.913 268 11078.85 140.72 54787.17 88888.00 2015-09-25 06:07:07.413 268 11078.78 140.70 54787.28 88888.00 2015-09-25 06:07:07.913 268 11078.68 140.65 54787.30 88888.00 2015-09-25 06:07:08.413 268 11078.62 140.72 54787.37 88888.00 2015-09-25 06:07:08.913 268 11078.59 140.74 54787.47 88888.00 2015-09-25 06:07:09.413 268 11078.52 140.75 54787.52 88888.00 2015-09-25 06:07:09.913 268 11078.41 140.74 54787.55 88888.00 2015-09-25 06:07:10.413 268 11078.33 140.70 54787.58 88888.00 2015-09-25 06:07:10.913 268 11078.28 140.65 54787.70 88888.00 2015-09-25 06:07:11.413 268 11078.18 140.67 54787.73 88888.00 2015-09-25 06:07:11.913 268 11078.16 140.72 54787.78 88888.00 2015-09-25 06:07:12.413 268 11078.07 140.70 54787.89 88888.00 2015-09-25 06:07:12.913 268 11078.03 140.71 54787.95 88888.00 2015-09-25 06:07:13.413 268 11078.01 140.73 54788.09 88888.00 2015-09-25 06:07:13.913 268 11077.92 140.66 54788.10 88888.00 2015-09-25 06:07:14.413 268 11077.94 140.65 54788.13 88888.00 2015-09-25 06:07:14.913 268 11077.90 140.67 54788.26 88888.00 2015-09-25 06:07:15.413 268 11077.85 140.67 54788.31 88888.00 2015-09-25 06:07:15.913 268 11077.81 140.69 54788.30 88888.00 2015-09-25 06:07:16.413 268 11077.77 140.73 54788.35 88888.00 2015-09-25 06:07:16.913 268 11077.76 140.75 54788.44 88888.00 2015-09-25 06:07:17.413 268 11077.73 140.73 54788.48 88888.00 2015-09-25 06:07:17.913 268 11077.74 140.74 54788.56 88888.00 2015-09-25 06:07:18.413 268 11077.70 140.70 54788.62 88888.00 2015-09-25 06:07:18.913 268 11077.69 140.72 54788.66 88888.00 2015-09-25 06:07:19.413 268 11077.63 140.75 54788.65 88888.00 2015-09-25 06:07:19.913 268 11077.60 140.74 54788.59 88888.00 2015-09-25 06:07:20.413 268 11077.59 140.77 54788.62 88888.00 2015-09-25 06:07:20.913 268 11077.56 140.72 54788.66 88888.00 2015-09-25 06:07:21.413 268 11077.53 140.71 54788.72 88888.00 2015-09-25 06:07:21.913 268 11077.50 140.77 54788.68 88888.00 2015-09-25 06:07:22.413 268 11077.51 140.72 54788.71 88888.00 2015-09-25 06:07:22.913 268 11077.48 140.72 54788.74 88888.00 2015-09-25 06:07:23.413 268 11077.43 140.77 54788.81 88888.00 2015-09-25 06:07:23.913 268 11077.38 140.78 54788.72 88888.00 2015-09-25 06:07:24.413 268 11077.37 140.78 54788.74 88888.00 2015-09-25 06:07:24.913 268 11077.39 140.83 54788.92 88888.00 2015-09-25 06:07:25.413 268 11077.38 140.83 54788.92 88888.00 2015-09-25 06:07:25.913 268 11077.32 140.84 54788.95 88888.00 2015-09-25 06:07:26.413 268 11077.30 140.79 54788.92 88888.00 2015-09-25 06:07:26.913 268 11077.27 140.82 54789.01 88888.00 2015-09-25 06:07:27.413 268 11077.22 140.80 54789.08 88888.00 2015-09-25 06:07:27.913 268 11077.19 140.84 54789.16 88888.00 2015-09-25 06:07:28.413 268 11077.21 140.79 54789.18 88888.00 2015-09-25 06:07:28.913 268 11077.18 140.81 54789.19 88888.00 2015-09-25 06:07:29.413 268 11077.13 140.82 54789.16 88888.00 2015-09-25 06:07:29.913 268 11077.14 140.82 54789.15 88888.00 2015-09-25 06:07:30.413 268 11077.13 140.89 54789.12 88888.00 2015-09-25 06:07:30.913 268 11077.11 140.89 54789.18 88888.00 2015-09-25 06:07:31.413 268 11077.09 140.92 54789.23 88888.00 2015-09-25 06:07:31.913 268 11077.03 140.91 54789.21 88888.00 2015-09-25 06:07:32.413 268 11077.03 140.87 54789.22 88888.00 2015-09-25 06:07:32.913 268 11077.02 140.84 54789.21 88888.00 2015-09-25 06:07:33.413 268 11077.00 140.86 54789.19 88888.00 2015-09-25 06:07:33.913 268 11076.96 140.88 54789.19 88888.00 2015-09-25 06:07:34.413 268 11076.96 140.94 54789.19 88888.00 2015-09-25 06:07:34.913 268 11076.96 140.90 54789.25 88888.00 2015-09-25 06:07:35.413 268 11076.96 140.97 54789.32 88888.00 2015-09-25 06:07:35.913 268 11076.93 140.99 54789.31 88888.00 2015-09-25 06:07:36.413 268 11076.93 140.96 54789.38 88888.00 2015-09-25 06:07:36.913 268 11076.86 141.03 54789.45 88888.00 2015-09-25 06:07:37.413 268 11076.87 141.03 54789.48 88888.00 2015-09-25 06:07:37.913 268 11076.87 140.97 54789.48 88888.00 2015-09-25 06:07:38.413 268 11076.87 141.01 54789.54 88888.00 2015-09-25 06:07:38.913 268 11076.90 141.00 54789.56 88888.00 2015-09-25 06:07:39.413 268 11076.83 141.03 54789.52 88888.00 2015-09-25 06:07:39.913 268 11076.85 141.00 54789.57 88888.00 2015-09-25 06:07:40.413 268 11076.82 141.05 54789.54 88888.00 2015-09-25 06:07:40.913 268 11076.81 141.06 54789.58 88888.00 2015-09-25 06:07:41.413 268 11076.75 141.04 54789.59 88888.00 2015-09-25 06:07:41.913 268 11076.76 141.01 54789.61 88888.00 2015-09-25 06:07:42.413 268 11076.75 141.04 54789.67 88888.00 2015-09-25 06:07:42.913 268 11076.72 141.05 54789.74 88888.00 2015-09-25 06:07:43.413 268 11076.74 141.03 54789.76 88888.00 2015-09-25 06:07:43.913 268 11076.75 141.05 54789.79 88888.00 2015-09-25 06:07:44.413 268 11076.72 141.03 54789.74 88888.00 2015-09-25 06:07:44.913 268 11076.71 141.03 54789.74 88888.00 2015-09-25 06:07:45.413 268 11076.67 140.99 54789.75 88888.00 2015-09-25 06:07:45.913 268 11076.72 140.96 54789.77 88888.00 2015-09-25 06:07:46.413 268 11076.70 141.01 54789.80 88888.00 2015-09-25 06:07:46.913 268 11076.70 140.97 54789.80 88888.00 2015-09-25 06:07:47.413 268 11076.67 141.03 54789.80 88888.00 2015-09-25 06:07:47.913 268 11076.62 141.04 54789.86 88888.00 2015-09-25 06:07:48.413 268 11076.60 141.04 54789.91 88888.00 2015-09-25 06:07:48.913 268 11076.53 141.04 54789.88 88888.00 2015-09-25 06:07:49.413 268 11076.51 141.04 54789.88 88888.00 2015-09-25 06:07:49.913 268 11076.46 141.01 54789.87 88888.00 2015-09-25 06:07:50.413 268 11076.45 141.03 54789.88 88888.00 2015-09-25 06:07:50.913 268 11076.43 141.07 54789.98 88888.00 2015-09-25 06:07:51.413 268 11076.39 141.05 54789.98 88888.00 2015-09-25 06:07:51.913 268 11076.40 141.06 54790.06 88888.00 2015-09-25 06:07:52.413 268 11076.35 141.11 54790.14 88888.00 2015-09-25 06:07:52.913 268 11076.32 141.06 54790.18 88888.00 2015-09-25 06:07:53.413 268 11076.28 141.07 54790.24 88888.00 2015-09-25 06:07:53.913 268 11076.22 141.07 54790.20 88888.00 2015-09-25 06:07:54.413 268 11076.18 141.05 54790.24 88888.00 2015-09-25 06:07:54.913 268 11076.13 140.92 54790.29 88888.00 2015-09-25 06:07:55.413 268 11076.13 140.95 54790.36 88888.00 2015-09-25 06:07:55.913 268 11076.11 140.94 54790.39 88888.00 2015-09-25 06:07:56.413 268 11076.12 141.03 54790.40 88888.00 2015-09-25 06:07:56.913 268 11076.12 140.95 54790.46 88888.00 2015-09-25 06:07:57.413 268 11076.08 140.92 54790.47 88888.00 2015-09-25 06:07:57.913 268 11076.07 140.89 54790.38 88888.00 2015-09-25 06:07:58.413 268 11076.07 140.91 54790.53 88888.00 2015-09-25 06:07:58.913 268 11076.06 140.91 54790.61 88888.00 2015-09-25 06:07:59.413 268 11076.03 140.88 54790.59 88888.00 2015-09-25 06:07:59.913 268 11075.98 140.83 54790.61 88888.00 2015-09-25 06:08:00.413 268 11076.01 140.80 54790.66 88888.00 2015-09-25 06:08:00.913 268 11075.97 140.82 54790.65 88888.00 2015-09-25 06:08:01.413 268 11075.94 140.94 54790.62 88888.00 2015-09-25 06:08:01.913 268 11075.94 140.90 54790.61 88888.00 2015-09-25 06:08:02.413 268 11075.91 140.89 54790.41 88888.00 2015-09-25 06:08:02.913 268 11075.82 140.89 54790.41 88888.00 2015-09-25 06:08:03.413 268 11075.80 140.86 54790.39 88888.00 2015-09-25 06:08:03.913 268 11075.81 140.79 54790.40 88888.00 2015-09-25 06:08:04.413 268 11075.85 140.74 54790.38 88888.00 2015-09-25 06:08:04.913 268 11075.83 140.78 54790.40 88888.00 2015-09-25 06:08:05.413 268 11075.83 140.75 54790.46 88888.00 2015-09-25 06:08:05.913 268 11075.77 140.77 54790.62 88888.00 2015-09-25 06:08:06.413 268 11075.75 140.72 54790.80 88888.00 2015-09-25 06:08:06.913 268 11075.80 140.72 54790.83 88888.00 2015-09-25 06:08:07.413 268 11075.76 140.74 54790.85 88888.00 2015-09-25 06:08:07.913 268 11075.68 140.74 54790.97 88888.00 2015-09-25 06:08:08.413 268 11075.67 140.72 54791.00 88888.00 2015-09-25 06:08:08.913 268 11075.62 140.65 54791.00 88888.00 2015-09-25 06:08:09.413 268 11075.61 140.66 54790.99 88888.00 2015-09-25 06:08:09.913 268 11075.59 140.64 54790.96 88888.00 2015-09-25 06:08:10.413 268 11075.52 140.63 54790.96 88888.00 2015-09-25 06:08:10.913 268 11075.44 140.61 54791.06 88888.00 2015-09-25 06:08:11.413 268 11075.40 140.61 54791.10 88888.00 2015-09-25 06:08:11.913 268 11075.40 140.53 54791.17 88888.00 2015-09-25 06:08:12.413 268 11075.40 140.52 54791.20 88888.00 2015-09-25 06:08:12.913 268 11075.35 140.54 54791.10 88888.00 2015-09-25 06:08:13.413 268 11075.34 140.50 54791.07 88888.00 2015-09-25 06:08:13.913 268 11075.33 140.48 54791.07 88888.00 2015-09-25 06:08:14.413 268 11075.31 140.42 54791.21 88888.00 2015-09-25 06:08:14.913 268 11075.30 140.44 54791.33 88888.00 2015-09-25 06:08:15.413 268 11075.33 140.39 54791.31 88888.00 2015-09-25 06:08:15.913 268 11075.40 140.42 54791.32 88888.00 2015-09-25 06:08:16.413 268 11075.34 140.40 54791.33 88888.00 2015-09-25 06:08:16.913 268 11075.31 140.31 54791.32 88888.00 2015-09-25 06:08:17.413 268 11075.34 140.30 54791.31 88888.00 2015-09-25 06:08:17.913 268 11075.34 140.30 54791.26 88888.00 2015-09-25 06:08:18.413 268 11075.34 140.32 54791.25 88888.00 2015-09-25 06:08:18.913 268 11075.38 140.35 54791.24 88888.00 2015-09-25 06:08:19.413 268 11075.40 140.32 54791.27 88888.00 2015-09-25 06:08:19.913 268 11075.40 140.24 54791.29 88888.00 2015-09-25 06:08:20.413 268 11075.41 140.19 54791.34 88888.00 2015-09-25 06:08:20.913 268 11075.38 140.19 54791.38 88888.00 2015-09-25 06:08:21.413 268 11075.39 140.22 54791.32 88888.00 2015-09-25 06:08:21.913 268 11075.43 140.20 54791.28 88888.00 2015-09-25 06:08:22.413 268 11075.43 140.22 54791.25 88888.00 2015-09-25 06:08:22.913 268 11075.49 140.15 54791.25 88888.00 2015-09-25 06:08:23.413 268 11075.56 140.15 54791.24 88888.00 2015-09-25 06:08:23.913 268 11075.54 140.18 54791.25 88888.00 2015-09-25 06:08:24.413 268 11075.52 140.15 54791.34 88888.00 2015-09-25 06:08:24.913 268 11075.49 140.15 54791.34 88888.00 2015-09-25 06:08:25.413 268 11075.44 140.19 54791.31 88888.00 2015-09-25 06:08:25.913 268 11075.49 140.18 54791.29 88888.00 2015-09-25 06:08:26.413 268 11075.56 140.19 54791.24 88888.00 2015-09-25 06:08:26.913 268 11075.71 140.20 54791.18 88888.00 2015-09-25 06:08:27.413 268 11075.76 140.16 54791.09 88888.00 2015-09-25 06:08:27.913 268 11075.75 140.12 54791.09 88888.00 2015-09-25 06:08:28.413 268 11075.81 140.10 54791.05 88888.00 2015-09-25 06:08:28.913 268 11075.82 140.10 54790.99 88888.00 2015-09-25 06:08:29.413 268 11075.87 140.12 54790.93 88888.00 2015-09-25 06:08:29.913 268 11075.93 140.12 54790.96 88888.00 2015-09-25 06:08:30.413 268 11075.99 140.18 54791.01 88888.00 2015-09-25 06:08:30.913 268 11076.03 140.18 54790.91 88888.00 2015-09-25 06:08:31.413 268 11076.08 140.21 54790.84 88888.00 2015-09-25 06:08:31.913 268 11076.14 140.24 54790.89 88888.00 2015-09-25 06:08:32.413 268 11076.14 140.25 54790.84 88888.00 2015-09-25 06:08:32.913 268 11076.20 140.28 54790.76 88888.00 2015-09-25 06:08:33.413 268 11076.23 140.25 54790.77 88888.00 2015-09-25 06:08:33.913 268 11076.28 140.27 54790.76 88888.00 2015-09-25 06:08:34.413 268 11076.38 140.27 54790.74 88888.00 2015-09-25 06:08:34.913 268 11076.40 140.25 54790.73 88888.00 2015-09-25 06:08:35.413 268 11076.46 140.25 54790.72 88888.00 2015-09-25 06:08:35.913 268 11076.53 140.27 54790.63 88888.00 2015-09-25 06:08:36.413 268 11076.54 140.28 54790.58 88888.00 2015-09-25 06:08:36.913 268 11076.59 140.35 54790.59 88888.00 2015-09-25 06:08:37.413 268 11076.61 140.37 54790.59 88888.00 2015-09-25 06:08:37.913 268 11076.65 140.36 54790.56 88888.00 2015-09-25 06:08:38.413 268 11076.64 140.33 54790.52 88888.00 2015-09-25 06:08:38.913 268 11076.65 140.40 54790.48 88888.00 2015-09-25 06:08:39.413 268 11076.71 140.38 54790.44 88888.00 2015-09-25 06:08:39.913 268 11076.75 140.39 54790.35 88888.00 2015-09-25 06:08:40.413 268 11076.82 140.38 54790.37 88888.00 2015-09-25 06:08:40.913 268 11076.85 140.39 54790.32 88888.00 2015-09-25 06:08:41.413 268 11076.82 140.35 54790.29 88888.00 2015-09-25 06:08:41.913 268 11076.83 140.35 54790.28 88888.00 2015-09-25 06:08:42.413 268 11076.90 140.35 54790.18 88888.00 2015-09-25 06:08:42.913 268 11076.91 140.36 54790.12 88888.00 2015-09-25 06:08:43.413 268 11076.95 140.37 54790.07 88888.00 2015-09-25 06:08:43.913 268 11077.00 140.36 54790.02 88888.00 2015-09-25 06:08:44.413 268 11077.01 140.40 54790.00 88888.00 2015-09-25 06:08:44.913 268 11077.02 140.42 54790.06 88888.00 2015-09-25 06:08:45.413 268 11077.06 140.41 54790.00 88888.00 2015-09-25 06:08:45.913 268 11077.06 140.42 54789.91 88888.00 2015-09-25 06:08:46.413 268 11077.03 140.47 54789.86 88888.00 2015-09-25 06:08:46.913 268 11077.03 140.49 54789.82 88888.00 2015-09-25 06:08:47.413 268 11077.12 140.48 54789.68 88888.00 2015-09-25 06:08:47.913 268 11077.18 140.45 54789.69 88888.00 2015-09-25 06:08:48.413 268 11077.21 140.50 54789.71 88888.00 2015-09-25 06:08:48.913 268 11077.22 140.48 54789.74 88888.00 2015-09-25 06:08:49.413 268 11077.13 140.49 54789.74 88888.00 2015-09-25 06:08:49.913 268 11077.08 140.46 54789.75 88888.00 2015-09-25 06:08:50.413 268 11077.08 140.48 54789.75 88888.00 2015-09-25 06:08:50.913 268 11077.11 140.46 54789.71 88888.00 2015-09-25 06:08:51.413 268 11077.12 140.48 54789.66 88888.00 2015-09-25 06:08:51.913 268 11077.12 140.48 54789.60 88888.00 2015-09-25 06:08:52.413 268 11077.12 140.48 54789.62 88888.00 2015-09-25 06:08:52.913 268 11077.08 140.48 54789.65 88888.00 2015-09-25 06:08:53.413 268 11077.07 140.53 54789.65 88888.00 2015-09-25 06:08:53.913 268 11077.12 140.48 54789.67 88888.00 2015-09-25 06:08:54.413 268 11077.11 140.52 54789.61 88888.00 2015-09-25 06:08:54.913 268 11077.08 140.48 54789.57 88888.00 2015-09-25 06:08:55.413 268 11077.09 140.48 54789.53 88888.00 2015-09-25 06:08:55.913 268 11077.12 140.48 54789.57 88888.00 2015-09-25 06:08:56.413 268 11077.12 140.50 54789.49 88888.00 2015-09-25 06:08:56.913 268 11077.09 140.50 54789.56 88888.00 2015-09-25 06:08:57.413 268 11077.12 140.50 54789.54 88888.00 2015-09-25 06:08:57.913 268 11077.12 140.52 54789.52 88888.00 2015-09-25 06:08:58.413 268 11077.08 140.52 54789.51 88888.00 2015-09-25 06:08:58.913 268 11077.07 140.48 54789.47 88888.00 2015-09-25 06:08:59.413 268 11077.03 140.45 54789.44 88888.00 2015-09-25 06:08:59.913 268 11077.05 140.48 54789.38 88888.00 2015-09-25 06:09:00.413 268 11077.02 140.52 54789.34 88888.00 2015-09-25 06:09:00.913 268 11077.02 140.49 54789.24 88888.00 2015-09-25 06:09:01.413 268 11077.02 140.53 54789.22 88888.00 2015-09-25 06:09:01.913 268 11077.01 140.55 54789.30 88888.00 2015-09-25 06:09:02.413 268 11076.95 140.54 54789.26 88888.00 2015-09-25 06:09:02.913 268 11076.91 140.56 54789.23 88888.00 2015-09-25 06:09:03.413 268 11076.90 140.49 54789.19 88888.00 2015-09-25 06:09:03.913 268 11076.88 140.49 54789.17 88888.00 2015-09-25 06:09:04.413 268 11076.82 140.45 54789.24 88888.00 2015-09-25 06:09:04.913 268 11076.77 140.40 54789.27 88888.00 2015-09-25 06:09:05.413 268 11076.75 140.40 54789.23 88888.00 2015-09-25 06:09:05.913 268 11076.70 140.50 54789.26 88888.00 2015-09-25 06:09:06.413 268 11076.62 140.47 54789.17 88888.00 2015-09-25 06:09:06.913 268 11076.60 140.44 54789.18 88888.00 2015-09-25 06:09:07.413 268 11076.55 140.48 54789.25 88888.00 2015-09-25 06:09:07.913 268 11076.48 140.45 54789.30 88888.00 2015-09-25 06:09:08.413 268 11076.36 140.47 54789.32 88888.00 2015-09-25 06:09:08.913 268 11076.32 140.46 54789.26 88888.00 2015-09-25 06:09:09.413 268 11076.30 140.45 54789.17 88888.00 2015-09-25 06:09:09.913 268 11076.25 140.39 54789.15 88888.00 2015-09-25 06:09:10.413 268 11076.22 140.42 54789.32 88888.00 2015-09-25 06:09:10.913 268 11076.22 140.40 54789.38 88888.00 2015-09-25 06:09:11.413 268 11076.14 140.40 54789.45 88888.00 2015-09-25 06:09:11.913 268 11076.11 140.44 54789.54 88888.00 2015-09-25 06:09:12.413 268 11076.08 140.40 54789.59 88888.00 2015-09-25 06:09:12.913 268 11075.96 140.45 54789.61 88888.00 2015-09-25 06:09:13.413 268 11075.88 140.41 54789.61 88888.00 2015-09-25 06:09:13.913 268 11075.87 140.41 54789.67 88888.00 2015-09-25 06:09:14.413 268 11075.81 140.41 54789.78 88888.00 2015-09-25 06:09:14.913 268 11075.81 140.40 54789.84 88888.00 2015-09-25 06:09:15.413 268 11075.78 140.41 54789.88 88888.00 2015-09-25 06:09:15.913 268 11075.72 140.42 54789.86 88888.00 2015-09-25 06:09:16.404 268 11075.71 140.45 54789.92 88888.00 2015-09-25 06:09:16.904 268 11075.64 140.49 54789.94 88888.00 2015-09-25 06:09:17.404 268 11075.59 140.46 54789.95 88888.00 2015-09-25 06:09:17.904 268 11075.50 140.49 54790.00 88888.00 2015-09-25 06:09:18.404 268 11075.45 140.50 54790.00 88888.00 2015-09-25 06:09:18.904 268 11075.44 140.53 54790.03 88888.00 2015-09-25 06:09:19.404 268 11075.38 140.55 54790.09 88888.00 2015-09-25 06:09:19.904 268 11075.31 140.56 54790.13 88888.00 2015-09-25 06:09:20.404 268 11075.24 140.57 54790.18 88888.00 2015-09-25 06:09:20.904 268 11075.20 140.55 54790.23 88888.00 2015-09-25 06:09:21.404 268 11075.20 140.56 54790.26 88888.00 2015-09-25 06:09:21.904 268 11075.14 140.57 54790.32 88888.00 2015-09-25 06:09:22.404 268 11075.17 140.58 54790.38 88888.00 2015-09-25 06:09:22.904 268 11075.15 140.56 54790.46 88888.00 2015-09-25 06:09:23.404 268 11075.14 140.56 54790.52 88888.00 2015-09-25 06:09:23.904 268 11075.07 140.57 54790.56 88888.00 2015-09-25 06:09:24.404 268 11075.04 140.61 54790.62 88888.00 2015-09-25 06:09:24.904 268 11074.99 140.55 54790.64 88888.00 2015-09-25 06:09:25.404 268 11074.97 140.48 54790.65 88888.00 2015-09-25 06:09:25.904 268 11074.91 140.55 54790.79 88888.00 2015-09-25 06:09:26.404 268 11074.92 140.50 54790.82 88888.00 2015-09-25 06:09:26.904 268 11074.91 140.48 54790.81 88888.00 2015-09-25 06:09:27.404 268 11074.82 140.48 54790.73 88888.00 2015-09-25 06:09:27.904 268 11074.79 140.45 54790.75 88888.00 2015-09-25 06:09:28.404 268 11074.77 140.38 54790.76 88888.00 2015-09-25 06:09:28.904 268 11074.76 140.40 54790.91 88888.00 2015-09-25 06:09:29.404 268 11074.71 140.44 54791.07 88888.00 2015-09-25 06:09:29.904 268 11074.65 140.45 54791.07 88888.00 2015-09-25 06:09:30.404 268 11074.63 140.38 54791.00 88888.00 2015-09-25 06:09:30.904 268 11074.55 140.37 54790.97 88888.00 2015-09-25 06:09:31.404 268 11074.53 140.36 54791.03 88888.00 2015-09-25 06:09:31.904 268 11074.56 140.33 54791.07 88888.00 2015-09-25 06:09:32.404 268 11074.50 140.31 54791.07 88888.00 2015-09-25 06:09:32.904 268 11074.52 140.30 54790.99 88888.00 2015-09-25 06:09:33.404 268 11074.46 140.24 54791.06 88888.00 2015-09-25 06:09:33.904 268 11074.45 140.23 54791.07 88888.00 2015-09-25 06:09:34.404 268 11074.46 140.24 54791.15 88888.00 2015-09-25 06:09:34.904 268 11074.45 140.24 54791.18 88888.00 2015-09-25 06:09:35.404 268 11074.34 140.29 54791.18 88888.00 2015-09-25 06:09:35.904 268 11074.40 140.27 54791.19 88888.00 2015-09-25 06:09:36.404 268 11074.44 140.24 54791.28 88888.00 2015-09-25 06:09:36.904 268 11074.46 140.27 54791.26 88888.00 2015-09-25 06:09:37.404 268 11074.46 140.20 54791.26 88888.00 2015-09-25 06:09:37.904 268 11074.50 140.19 54791.25 88888.00 2015-09-25 06:09:38.404 268 11074.51 140.22 54791.25 88888.00 2015-09-25 06:09:38.904 268 11074.52 140.23 54791.26 88888.00 2015-09-25 06:09:39.404 268 11074.49 140.24 54791.26 88888.00 2015-09-25 06:09:39.904 268 11074.45 140.22 54791.25 88888.00 2015-09-25 06:09:40.404 268 11074.40 140.25 54791.28 88888.00 2015-09-25 06:09:40.904 268 11074.42 140.21 54791.25 88888.00 2015-09-25 06:09:41.404 268 11074.42 140.18 54791.17 88888.00 2015-09-25 06:09:41.904 268 11074.41 140.22 54791.15 88888.00 2015-09-25 06:09:42.404 268 11074.46 140.16 54791.11 88888.00 2015-09-25 06:09:42.904 268 11074.41 140.13 54791.17 88888.00 2015-09-25 06:09:43.404 268 11074.35 140.08 54791.19 88888.00 2015-09-25 06:09:43.904 268 11074.31 140.14 54791.15 88888.00 2015-09-25 06:09:44.404 268 11074.30 140.20 54791.21 88888.00 2015-09-25 06:09:44.904 268 11074.23 140.21 54791.23 88888.00 2015-09-25 06:09:45.404 268 11074.18 140.19 54791.24 88888.00 2015-09-25 06:09:45.904 268 11074.13 140.16 54791.25 88888.00 2015-09-25 06:09:46.404 268 11074.10 140.15 54791.26 88888.00 2015-09-25 06:09:46.904 268 11074.09 140.18 54791.31 88888.00 2015-09-25 06:09:47.404 268 11074.10 140.18 54791.36 88888.00 2015-09-25 06:09:47.904 268 11074.06 140.18 54791.42 88888.00 2015-09-25 06:09:48.404 268 11074.02 140.18 54791.36 88888.00 2015-09-25 06:09:48.904 268 11073.94 140.14 54791.41 88888.00 2015-09-25 06:09:49.404 268 11073.92 140.13 54791.42 88888.00 2015-09-25 06:09:49.904 268 11073.92 140.12 54791.45 88888.00 2015-09-25 06:09:50.404 268 11073.89 140.15 54791.56 88888.00 2015-09-25 06:09:50.904 268 11073.89 140.15 54791.55 88888.00 2015-09-25 06:09:51.404 268 11073.90 140.12 54791.38 88888.00 2015-09-25 06:09:51.904 268 11073.88 140.14 54791.40 88888.00 2015-09-25 06:09:52.404 268 11073.87 140.20 54791.44 88888.00 2015-09-25 06:09:52.904 268 11073.88 140.20 54791.44 88888.00 2015-09-25 06:09:53.404 268 11073.85 140.21 54791.47 88888.00 2015-09-25 06:09:53.904 268 11073.87 140.20 54791.51 88888.00 2015-09-25 06:09:54.404 268 11073.89 140.22 54791.53 88888.00 2015-09-25 06:09:54.904 268 11073.85 140.20 54791.51 88888.00 2015-09-25 06:09:55.404 268 11073.84 140.20 54791.53 88888.00 2015-09-25 06:09:55.904 268 11073.88 140.21 54791.59 88888.00 2015-09-25 06:09:56.404 268 11073.94 140.19 54791.56 88888.00 2015-09-25 06:09:56.904 268 11073.98 140.20 54791.53 88888.00 2015-09-25 06:09:57.404 268 11073.97 140.25 54791.52 88888.00 2015-09-25 06:09:57.904 268 11074.02 140.22 54791.55 88888.00 2015-09-25 06:09:58.404 268 11074.04 140.23 54791.42 88888.00 2015-09-25 06:09:58.904 268 11074.13 140.20 54791.41 88888.00 2015-09-25 06:09:59.404 268 11074.15 140.16 54791.36 88888.00 2015-09-25 06:09:59.904 268 11074.19 140.15 54791.38 88888.00 2015-09-25 06:10:00.404 268 11074.21 140.19 54791.33 88888.00 2015-09-25 06:10:00.904 268 11074.24 140.20 54791.38 88888.00 2015-09-25 06:10:01.404 268 11074.26 140.19 54791.38 88888.00 2015-09-25 06:10:01.904 268 11074.29 140.10 54791.29 88888.00 2015-09-25 06:10:02.404 268 11074.34 140.06 54791.21 88888.00 2015-09-25 06:10:02.904 268 11074.39 140.10 54791.16 88888.00 2015-09-25 06:10:03.404 268 11074.42 140.06 54791.18 88888.00 2015-09-25 06:10:03.904 268 11074.45 140.04 54791.08 88888.00 2015-09-25 06:10:04.404 268 11074.45 140.04 54790.90 88888.00 2015-09-25 06:10:04.904 268 11074.49 140.07 54790.81 88888.00 2015-09-25 06:10:05.404 268 11074.56 140.05 54790.76 88888.00 2015-09-25 06:10:05.904 268 11074.56 140.01 54790.80 88888.00 2015-09-25 06:10:06.404 268 11074.55 139.99 54790.91 88888.00 2015-09-25 06:10:06.904 268 11074.49 140.02 54790.90 88888.00 2015-09-25 06:10:07.404 268 11074.49 140.02 54790.79 88888.00 2015-09-25 06:10:07.904 268 11074.57 139.98 54790.76 88888.00 2015-09-25 06:10:08.404 268 11074.61 139.97 54790.75 88888.00 2015-09-25 06:10:08.904 268 11074.63 139.99 54790.72 88888.00 2015-09-25 06:10:09.404 268 11074.65 139.96 54790.81 88888.00 2015-09-25 06:10:09.904 268 11074.67 139.94 54790.85 88888.00 2015-09-25 06:10:10.404 268 11074.66 139.95 54790.84 88888.00 2015-09-25 06:10:10.904 268 11074.71 139.95 54790.73 88888.00 2015-09-25 06:10:11.404 268 11074.75 139.94 54790.71 88888.00 2015-09-25 06:10:11.904 268 11074.83 139.94 54790.64 88888.00 2015-09-25 06:10:12.404 268 11074.87 139.95 54790.66 88888.00 2015-09-25 06:10:12.904 268 11074.87 139.97 54790.64 88888.00 2015-09-25 06:10:13.404 268 11074.89 139.94 54790.54 88888.00 2015-09-25 06:10:13.904 268 11074.99 139.96 54790.47 88888.00 2015-09-25 06:10:14.404 268 11075.00 139.96 54790.42 88888.00 2015-09-25 06:10:14.904 268 11075.00 139.96 54790.41 88888.00 2015-09-25 06:10:15.404 268 11075.04 139.94 54790.44 88888.00 2015-09-25 06:10:15.904 268 11075.09 140.01 54790.37 88888.00 2015-09-25 06:10:16.404 268 11075.15 140.01 54790.36 88888.00 2015-09-25 06:10:16.904 268 11075.17 140.02 54790.26 88888.00 2015-09-25 06:10:17.404 268 11075.20 139.99 54790.18 88888.00 2015-09-25 06:10:17.904 268 11075.29 140.02 54790.14 88888.00 2015-09-25 06:10:18.404 268 11075.36 140.04 54790.15 88888.00 2015-09-25 06:10:18.904 268 11075.39 140.04 54790.14 88888.00 2015-09-25 06:10:19.404 268 11075.43 140.07 54790.11 88888.00 2015-09-25 06:10:19.904 268 11075.46 140.03 54790.07 88888.00 2015-09-25 06:10:20.404 268 11075.60 140.06 54790.03 88888.00 2015-09-25 06:10:20.904 268 11075.67 140.12 54790.01 88888.00 2015-09-25 06:10:21.404 268 11075.73 140.08 54789.95 88888.00 2015-09-25 06:10:21.904 268 11075.77 140.11 54789.95 88888.00 2015-09-25 06:10:22.404 268 11075.78 140.12 54789.88 88888.00 2015-09-25 06:10:22.904 268 11075.83 140.16 54789.86 88888.00 2015-09-25 06:10:23.404 268 11075.83 140.13 54789.75 88888.00 2015-09-25 06:10:23.904 268 11075.93 140.08 54789.74 88888.00 2015-09-25 06:10:24.404 268 11075.98 140.13 54789.76 88888.00 2015-09-25 06:10:24.904 268 11076.09 140.12 54789.63 88888.00 2015-09-25 06:10:25.404 268 11076.13 140.08 54789.56 88888.00 2015-09-25 06:10:25.904 268 11076.23 140.15 54789.44 88888.00 2015-09-25 06:10:26.404 268 11076.35 140.14 54789.39 88888.00 2015-09-25 06:10:26.904 268 11076.36 140.13 54789.35 88888.00 2015-09-25 06:10:27.404 268 11076.33 140.12 54789.26 88888.00 2015-09-25 06:10:27.904 268 11076.36 140.10 54789.17 88888.00 2015-09-25 06:10:28.404 268 11076.40 140.14 54789.14 88888.00 2015-09-25 06:10:28.904 268 11076.45 140.15 54789.08 88888.00 2015-09-25 06:10:29.404 268 11076.53 140.12 54788.98 88888.00 2015-09-25 06:10:29.904 268 11076.49 140.14 54788.95 88888.00 2015-09-25 06:10:30.404 268 11076.58 140.12 54788.87 88888.00 2015-09-25 06:10:30.904 268 11076.64 140.12 54788.83 88888.00 2015-09-25 06:10:31.404 268 11076.67 140.08 54788.72 88888.00 2015-09-25 06:10:31.904 268 11076.72 140.08 54788.70 88888.00 2015-09-25 06:10:32.404 268 11076.69 140.07 54788.64 88888.00 2015-09-25 06:10:32.904 268 11076.74 140.08 54788.62 88888.00 2015-09-25 06:10:33.404 268 11076.76 139.99 54788.54 88888.00 2015-09-25 06:10:33.904 268 11076.81 139.99 54788.46 88888.00 2015-09-25 06:10:34.404 268 11076.86 139.99 54788.39 88888.00 2015-09-25 06:10:34.904 268 11076.93 140.03 54788.33 88888.00 2015-09-25 06:10:35.404 268 11077.03 140.10 54788.18 88888.00 2015-09-25 06:10:35.904 268 11077.00 140.04 54788.09 88888.00 2015-09-25 06:10:36.404 268 11076.98 140.07 54788.04 88888.00 2015-09-25 06:10:36.904 268 11077.03 140.07 54788.01 88888.00 2015-09-25 06:10:37.404 268 11077.16 140.06 54787.98 88888.00 2015-09-25 06:10:37.904 268 11077.17 140.03 54787.91 88888.00 2015-09-25 06:10:38.404 268 11077.17 140.02 54787.82 88888.00 2015-09-25 06:10:38.904 268 11077.24 139.98 54787.61 88888.00 2015-09-25 06:10:39.404 268 11077.28 140.03 54787.67 88888.00 2015-09-25 06:10:39.904 268 11077.27 140.05 54787.65 88888.00 2015-09-25 06:10:40.404 268 11077.30 140.03 54787.58 88888.00 2015-09-25 06:10:40.904 268 11077.33 139.99 54787.55 88888.00 2015-09-25 06:10:41.404 268 11077.37 140.01 54787.43 88888.00 2015-09-25 06:10:41.904 268 11077.34 140.03 54787.47 88888.00 2015-09-25 06:10:42.404 268 11077.35 139.97 54787.46 88888.00 2015-09-25 06:10:42.904 268 11077.33 139.95 54787.43 88888.00 2015-09-25 06:10:43.404 268 11077.29 139.97 54787.42 88888.00 2015-09-25 06:10:43.904 268 11077.29 140.03 54787.34 88888.00 2015-09-25 06:10:44.404 268 11077.30 140.04 54787.26 88888.00 2015-09-25 06:10:44.904 268 11077.28 139.98 54787.26 88888.00 2015-09-25 06:10:45.404 268 11077.34 140.02 54787.23 88888.00 2015-09-25 06:10:45.904 268 11077.33 140.03 54787.28 88888.00 2015-09-25 06:10:46.404 268 11077.26 139.99 54787.15 88888.00 2015-09-25 06:10:46.904 268 11077.22 140.04 54787.06 88888.00 2015-09-25 06:10:47.404 268 11077.24 139.98 54787.08 88888.00 2015-09-25 06:10:47.904 268 11077.29 139.97 54787.08 88888.00 2015-09-25 06:10:48.404 268 11077.26 140.05 54787.19 88888.00 2015-09-25 06:10:48.904 268 11077.24 140.10 54787.20 88888.00 2015-09-25 06:10:49.404 268 11077.22 140.02 54787.15 88888.00 2015-09-25 06:10:49.904 268 11077.19 140.01 54787.07 88888.00 2015-09-25 06:10:50.404 268 11077.23 139.99 54787.07 88888.00 2015-09-25 06:10:50.904 268 11077.29 140.03 54787.12 88888.00 2015-09-25 06:10:51.404 268 11077.28 140.05 54787.13 88888.00 2015-09-25 06:10:51.904 268 11077.24 139.99 54787.10 88888.00 2015-09-25 06:10:52.404 268 11077.19 139.95 54787.13 88888.00 2015-09-25 06:10:52.904 268 11077.21 139.99 54787.07 88888.00 2015-09-25 06:10:53.404 268 11077.21 140.04 54787.04 88888.00 2015-09-25 06:10:53.904 268 11077.24 140.10 54787.06 88888.00 2015-09-25 06:10:54.404 268 11077.27 140.08 54787.14 88888.00 2015-09-25 06:10:54.904 268 11077.22 140.04 54787.12 88888.00 2015-09-25 06:10:55.404 268 11077.22 140.02 54787.07 88888.00 2015-09-25 06:10:55.904 268 11077.21 140.01 54787.08 88888.00 2015-09-25 06:10:56.404 268 11077.22 140.01 54787.00 88888.00 2015-09-25 06:10:56.904 268 11077.14 140.04 54787.05 88888.00 2015-09-25 06:10:57.404 268 11077.17 140.10 54787.02 88888.00 2015-09-25 06:10:57.904 268 11077.21 140.05 54787.07 88888.00 2015-09-25 06:10:58.404 268 11077.28 140.01 54787.05 88888.00 2015-09-25 06:10:58.904 268 11077.23 140.03 54786.96 88888.00 2015-09-25 06:10:59.404 268 11077.26 140.04 54786.91 88888.00 2015-09-25 06:10:59.904 268 11077.23 140.02 54786.96 88888.00 2015-09-25 06:11:00.404 268 11077.16 140.01 54787.06 88888.00 2015-09-25 06:11:00.904 268 11077.07 140.11 54787.15 88888.00 2015-09-25 06:11:01.404 268 11077.03 140.13 54787.15 88888.00 2015-09-25 06:11:01.904 268 11077.03 140.11 54787.06 88888.00 2015-09-25 06:11:02.404 268 11077.06 140.10 54787.08 88888.00 2015-09-25 06:11:02.904 268 11077.06 140.14 54787.11 88888.00 2015-09-25 06:11:03.404 268 11077.01 140.21 54787.17 88888.00 2015-09-25 06:11:03.904 268 11077.02 140.24 54787.22 88888.00 2015-09-25 06:11:04.404 268 11077.07 140.20 54787.19 88888.00 2015-09-25 06:11:04.904 268 11077.05 140.18 54787.23 88888.00 2015-09-25 06:11:05.404 268 11077.00 140.21 54787.25 88888.00 2015-09-25 06:11:05.904 268 11076.98 140.21 54787.24 88888.00 2015-09-25 06:11:06.404 268 11076.97 140.20 54787.29 88888.00 2015-09-25 06:11:06.904 268 11076.95 140.29 54787.33 88888.00 2015-09-25 06:11:07.404 268 11076.95 140.24 54787.28 88888.00 2015-09-25 06:11:07.904 268 11076.97 140.23 54787.29 88888.00 2015-09-25 06:11:08.404 268 11076.95 140.29 54787.31 88888.00 2015-09-25 06:11:08.904 268 11076.93 140.36 54787.40 88888.00 2015-09-25 06:11:09.404 268 11076.87 140.35 54787.46 88888.00 2015-09-25 06:11:09.904 268 11076.87 140.35 54787.45 88888.00 2015-09-25 06:11:10.404 268 11076.91 140.36 54787.43 88888.00 2015-09-25 06:11:10.904 268 11076.86 140.32 54787.47 88888.00 2015-09-25 06:11:11.404 268 11076.82 140.32 54787.56 88888.00 2015-09-25 06:11:11.904 268 11076.77 140.31 54787.56 88888.00 2015-09-25 06:11:12.404 268 11076.80 140.32 54787.60 88888.00 2015-09-25 06:11:12.904 268 11076.75 140.37 54787.59 88888.00 2015-09-25 06:11:13.404 268 11076.74 140.44 54787.59 88888.00 2015-09-25 06:11:13.904 268 11076.64 140.47 54787.61 88888.00 2015-09-25 06:11:14.404 268 11076.58 140.46 54787.64 88888.00 2015-09-25 06:11:14.904 268 11076.58 140.44 54787.70 88888.00 2015-09-25 06:11:15.404 268 11076.50 140.45 54787.78 88888.00 2015-09-25 06:11:15.904 268 11076.50 140.44 54787.89 88888.00 2015-09-25 06:11:16.404 268 11076.53 140.35 54787.98 88888.00 2015-09-25 06:11:16.904 268 11076.48 140.33 54788.00 88888.00 2015-09-25 06:11:17.404 268 11076.36 140.37 54788.12 88888.00 2015-09-25 06:11:17.904 268 11076.32 140.39 54788.14 88888.00 2015-09-25 06:11:18.404 268 11076.28 140.32 54788.09 88888.00 2015-09-25 06:11:18.904 268 11076.29 140.35 54788.14 88888.00 2015-09-25 06:11:19.404 268 11076.28 140.31 54788.21 88888.00 2015-09-25 06:11:19.904 268 11076.22 140.28 54788.24 88888.00 2015-09-25 06:11:20.404 268 11076.23 140.23 54788.27 88888.00 2015-09-25 06:11:20.904 268 11076.20 140.16 54788.35 88888.00 2015-09-25 06:11:21.404 268 11076.17 140.18 54788.43 88888.00 2015-09-25 06:11:21.904 268 11076.14 140.12 54788.49 88888.00 2015-09-25 06:11:22.404 268 11076.14 140.08 54788.48 88888.00 2015-09-25 06:11:22.904 268 11076.11 140.14 54788.59 88888.00 2015-09-25 06:11:23.404 268 11076.06 140.10 54788.65 88888.00 2015-09-25 06:11:23.904 268 11076.08 140.04 54788.66 88888.00 2015-09-25 06:11:24.404 268 11076.06 139.98 54788.69 88888.00 2015-09-25 06:11:24.904 268 11076.08 139.96 54788.71 88888.00 2015-09-25 06:11:25.404 268 11076.01 139.91 54788.75 88888.00 2015-09-25 06:11:25.904 268 11075.97 139.86 54788.78 88888.00 2015-09-25 06:11:26.404 268 11075.97 139.81 54788.78 88888.00 2015-09-25 06:11:26.904 268 11075.96 139.81 54788.78 88888.00 2015-09-25 06:11:27.404 268 11075.88 139.76 54788.77 88888.00 2015-09-25 06:11:27.904 268 11075.85 139.71 54788.73 88888.00 2015-09-25 06:11:28.404 268 11075.83 139.69 54788.77 88888.00 2015-09-25 06:11:28.904 268 11075.77 139.60 54788.82 88888.00 2015-09-25 06:11:29.404 268 11075.70 139.62 54788.84 88888.00 2015-09-25 06:11:29.904 268 11075.67 139.59 54788.98 88888.00 2015-09-25 06:11:30.404 268 11075.67 139.54 54789.07 88888.00 2015-09-25 06:11:30.904 268 11075.66 139.43 54789.07 88888.00 2015-09-25 06:11:31.404 268 11075.62 139.37 54789.09 88888.00 2015-09-25 06:11:31.904 268 11075.61 139.37 54789.12 88888.00 2015-09-25 06:11:32.404 268 11075.62 139.34 54789.16 88888.00 2015-09-25 06:11:32.904 268 11075.59 139.29 54789.16 88888.00 2015-09-25 06:11:33.404 268 11075.52 139.27 54789.19 88888.00 2015-09-25 06:11:33.904 268 11075.49 139.25 54789.31 88888.00 2015-09-25 06:11:34.404 268 11075.46 139.19 54789.39 88888.00 2015-09-25 06:11:34.904 268 11075.45 139.12 54789.43 88888.00 2015-09-25 06:11:35.404 268 11075.39 139.02 54789.43 88888.00 2015-09-25 06:11:35.904 268 11075.30 139.03 54789.49 88888.00 2015-09-25 06:11:36.404 268 11075.28 139.00 54789.52 88888.00 2015-09-25 06:11:36.904 268 11075.29 138.90 54789.54 88888.00 2015-09-25 06:11:37.404 268 11075.30 138.85 54789.61 88888.00 2015-09-25 06:11:37.904 268 11075.23 138.88 54789.62 88888.00 2015-09-25 06:11:38.404 268 11075.21 138.84 54789.62 88888.00 2015-09-25 06:11:38.904 268 11075.13 138.84 54789.63 88888.00 2015-09-25 06:11:39.404 268 11075.09 138.86 54789.68 88888.00 2015-09-25 06:11:39.904 268 11075.09 138.85 54789.67 88888.00 2015-09-25 06:11:40.404 268 11075.12 138.81 54789.67 88888.00 2015-09-25 06:11:40.904 268 11075.12 138.80 54789.78 88888.00 2015-09-25 06:11:41.404 268 11075.08 138.83 54789.84 88888.00 2015-09-25 06:11:41.904 268 11075.09 138.80 54789.87 88888.00 2015-09-25 06:11:42.404 268 11075.10 138.76 54789.93 88888.00 2015-09-25 06:11:42.904 268 11075.09 138.72 54789.96 88888.00 2015-09-25 06:11:43.404 268 11075.10 138.73 54790.00 88888.00 2015-09-25 06:11:43.904 268 11075.07 138.76 54790.09 88888.00 2015-09-25 06:11:44.404 268 11075.05 138.73 54790.20 88888.00 2015-09-25 06:11:44.904 268 11075.08 138.67 54790.18 88888.00 2015-09-25 06:11:45.404 268 11075.09 138.66 54790.17 88888.00 2015-09-25 06:11:45.904 268 11075.07 138.64 54790.14 88888.00 2015-09-25 06:11:46.404 268 11075.04 138.67 54790.21 88888.00 2015-09-25 06:11:46.904 268 11075.05 138.66 54790.24 88888.00 2015-09-25 06:11:47.404 268 11075.05 138.67 54790.22 88888.00 2015-09-25 06:11:47.904 268 11075.04 138.69 54790.23 88888.00 2015-09-25 06:11:48.404 268 11075.04 138.66 54790.29 88888.00 2015-09-25 06:11:48.904 268 11075.04 138.67 54790.23 88888.00 2015-09-25 06:11:49.404 268 11075.05 138.70 54790.26 88888.00 2015-09-25 06:11:49.904 268 11075.04 138.67 54790.30 88888.00 2015-09-25 06:11:50.404 268 11075.05 138.66 54790.37 88888.00 2015-09-25 06:11:50.904 268 11075.07 138.67 54790.35 88888.00 2015-09-25 06:11:51.404 268 11075.03 138.68 54790.36 88888.00 2015-09-25 06:11:51.904 268 11075.05 138.66 54790.30 88888.00 2015-09-25 06:11:52.404 268 11075.07 138.68 54790.27 88888.00 2015-09-25 06:11:52.904 268 11075.07 138.68 54790.28 88888.00 2015-09-25 06:11:53.404 268 11075.08 138.62 54790.35 88888.00 2015-09-25 06:11:53.904 268 11075.12 138.60 54790.44 88888.00 2015-09-25 06:11:54.404 268 11075.18 138.62 54790.41 88888.00 2015-09-25 06:11:54.904 268 11075.18 138.63 54790.38 88888.00 2015-09-25 06:11:55.404 268 11075.17 138.67 54790.31 88888.00 2015-09-25 06:11:55.904 268 11075.19 138.60 54790.38 88888.00 2015-09-25 06:11:56.404 268 11075.21 138.62 54790.36 88888.00 2015-09-25 06:11:56.904 268 11075.23 138.67 54790.36 88888.00 2015-09-25 06:11:57.404 268 11075.20 138.61 54790.38 88888.00 2015-09-25 06:11:57.904 268 11075.21 138.59 54790.44 88888.00 2015-09-25 06:11:58.404 268 11075.23 138.58 54790.40 88888.00 2015-09-25 06:11:58.904 268 11075.25 138.59 54790.28 88888.00 2015-09-25 06:11:59.404 268 11075.36 138.59 54790.27 88888.00 2015-09-25 06:11:59.904 268 11075.36 138.54 54790.40 88888.00 2015-09-25 06:12:00.404 268 11075.40 138.52 54790.31 88888.00 2015-09-25 06:12:00.904 268 11075.44 138.56 54790.23 88888.00 2015-09-25 06:12:01.404 268 11075.49 138.55 54790.23 88888.00 2015-09-25 06:12:01.904 268 11075.51 138.53 54790.30 88888.00 2015-09-25 06:12:02.404 268 11075.54 138.60 54790.32 88888.00 2015-09-25 06:12:02.904 268 11075.64 138.60 54790.30 88888.00 2015-09-25 06:12:03.404 268 11075.66 138.58 54790.23 88888.00 2015-09-25 06:12:03.904 268 11075.64 138.58 54790.26 88888.00 2015-09-25 06:12:04.404 268 11075.66 138.56 54790.20 88888.00 2015-09-25 06:12:04.904 268 11075.71 138.61 54790.17 88888.00 2015-09-25 06:12:05.404 268 11075.76 138.60 54790.14 88888.00 2015-09-25 06:12:05.904 268 11075.83 138.59 54790.06 88888.00 2015-09-25 06:12:06.404 268 11075.88 138.58 54790.03 88888.00 2015-09-25 06:12:06.904 268 11075.90 138.55 54790.01 88888.00 2015-09-25 06:12:07.404 268 11075.91 138.59 54789.97 88888.00 2015-09-25 06:12:07.904 268 11075.92 138.61 54789.98 88888.00 2015-09-25 06:12:08.404 268 11075.94 138.62 54789.98 88888.00 2015-09-25 06:12:08.904 268 11075.93 138.60 54789.95 88888.00 2015-09-25 06:12:09.404 268 11075.93 138.63 54789.89 88888.00 2015-09-25 06:12:09.904 268 11076.02 138.63 54789.85 88888.00 2015-09-25 06:12:10.404 268 11076.08 138.61 54789.87 88888.00 2015-09-25 06:12:10.904 268 11076.12 138.61 54789.89 88888.00 2015-09-25 06:12:11.404 268 11076.15 138.63 54789.84 88888.00 2015-09-25 06:12:11.904 268 11076.20 138.64 54789.80 88888.00 2015-09-25 06:12:12.404 268 11076.23 138.64 54789.75 88888.00 2015-09-25 06:12:12.904 268 11076.25 138.66 54789.67 88888.00 2015-09-25 06:12:13.404 268 11076.27 138.69 54789.49 88888.00 2015-09-25 06:12:13.904 268 11076.32 138.70 54789.53 88888.00 2015-09-25 06:12:14.404 268 11076.38 138.69 54789.45 88888.00 2015-09-25 06:12:14.904 268 11076.40 138.70 54789.62 88888.00 2015-09-25 06:12:15.404 268 11076.46 138.64 54789.70 88888.00 2015-09-25 06:12:15.904 268 11076.54 138.67 54789.66 88888.00 2015-09-25 06:12:16.404 268 11076.58 138.71 54789.70 88888.00 2015-09-25 06:12:16.904 268 11076.59 138.70 54789.70 88888.00 2015-09-25 06:12:17.404 268 11076.58 138.71 54789.67 88888.00 2015-09-25 06:12:17.904 268 11076.61 138.72 54789.63 88888.00 2015-09-25 06:12:18.404 268 11076.67 138.77 54789.63 88888.00 2015-09-25 06:12:18.904 268 11076.69 138.76 54789.63 88888.00 2015-09-25 06:12:19.404 268 11076.74 138.80 54789.66 88888.00 2015-09-25 06:12:19.904 268 11076.72 138.80 54789.67 88888.00 2015-09-25 06:12:20.404 268 11076.77 138.81 54789.67 88888.00 2015-09-25 06:12:20.904 268 11076.81 138.85 54789.74 88888.00 2015-09-25 06:12:21.404 268 11076.87 138.86 54789.70 88888.00 2015-09-25 06:12:21.904 268 11076.83 138.87 54789.67 88888.00 2015-09-25 06:12:22.404 268 11076.85 138.85 54789.71 88888.00 2015-09-25 06:12:22.904 268 11076.83 138.90 54789.67 88888.00 2015-09-25 06:12:23.404 268 11076.90 138.95 54789.69 88888.00 2015-09-25 06:12:23.904 268 11076.95 139.01 54789.76 88888.00 2015-09-25 06:12:24.404 268 11076.97 139.03 54789.71 88888.00 2015-09-25 06:12:24.904 268 11076.97 139.03 54789.73 88888.00 2015-09-25 06:12:25.404 268 11077.02 139.06 54789.69 88888.00 2015-09-25 06:12:25.904 268 11077.03 139.11 54789.67 88888.00 2015-09-25 06:12:26.404 268 11077.13 139.04 54789.68 88888.00 2015-09-25 06:12:26.904 268 11077.16 139.05 54789.71 88888.00 2015-09-25 06:12:27.404 268 11077.24 139.12 54789.67 88888.00 2015-09-25 06:12:27.904 268 11077.29 139.11 54789.61 88888.00 2015-09-25 06:12:28.404 268 11077.37 139.15 54789.61 88888.00 2015-09-25 06:12:28.904 268 11077.38 139.18 54789.67 88888.00 2015-09-25 06:12:29.404 268 11077.44 139.21 54789.62 88888.00 2015-09-25 06:12:29.904 268 11077.51 139.25 54789.66 88888.00 2015-09-25 06:12:30.404 268 11077.63 139.30 54789.73 88888.00 2015-09-25 06:12:30.904 268 11077.69 139.32 54789.69 88888.00 2015-09-25 06:12:31.404 268 11077.74 139.30 54789.69 88888.00 2015-09-25 06:12:31.904 268 11077.81 139.34 54789.68 88888.00 2015-09-25 06:12:32.404 268 11077.85 139.32 54789.62 88888.00 2015-09-25 06:12:32.904 268 11077.86 139.37 54789.62 88888.00 2015-09-25 06:12:33.404 268 11077.90 139.37 54789.71 88888.00 2015-09-25 06:12:33.904 268 11077.91 139.35 54789.71 88888.00 2015-09-25 06:12:34.404 268 11077.95 139.34 54789.65 88888.00 2015-09-25 06:12:34.904 268 11078.06 139.34 54789.56 88888.00 2015-09-25 06:12:35.404 268 11078.11 139.35 54789.51 88888.00 2015-09-25 06:12:35.904 268 11078.21 139.36 54789.50 88888.00 2015-09-25 06:12:36.405 268 11078.28 139.40 54789.47 88888.00 2015-09-25 06:12:36.905 268 11078.31 139.43 54789.42 88888.00 2015-09-25 06:12:37.405 268 11078.32 139.44 54789.44 88888.00 2015-09-25 06:12:37.905 268 11078.38 139.44 54789.51 88888.00 2015-09-25 06:12:38.405 268 11078.47 139.45 54789.49 88888.00 2015-09-25 06:12:38.905 268 11078.55 139.46 54789.35 88888.00 2015-09-25 06:12:39.405 268 11078.57 139.40 54789.27 88888.00 2015-09-25 06:12:39.905 268 11078.58 139.42 54789.26 88888.00 2015-09-25 06:12:40.405 268 11078.57 139.43 54789.26 88888.00 2015-09-25 06:12:40.905 268 11078.60 139.53 54789.27 88888.00 2015-09-25 06:12:41.405 268 11078.69 139.52 54789.28 88888.00 2015-09-25 06:12:41.905 268 11078.73 139.48 54789.26 88888.00 2015-09-25 06:12:42.405 268 11078.76 139.49 54789.26 88888.00 2015-09-25 06:12:42.905 268 11078.81 139.48 54789.18 88888.00 2015-09-25 06:12:43.405 268 11078.89 139.48 54789.05 88888.00 2015-09-25 06:12:43.905 268 11078.91 139.55 54789.21 88888.00 2015-09-25 06:12:44.405 268 11078.90 139.60 54789.25 88888.00 2015-09-25 06:12:44.905 268 11078.91 139.65 54789.22 88888.00 2015-09-25 06:12:45.405 268 11078.84 139.64 54789.17 88888.00 2015-09-25 06:12:45.905 268 11078.80 139.62 54789.23 88888.00 2015-09-25 06:12:46.405 268 11078.86 139.59 54789.21 88888.00 2015-09-25 06:12:46.905 268 11078.91 139.57 54789.16 88888.00 2015-09-25 06:12:47.405 268 11078.96 139.56 54789.22 88888.00 2015-09-25 06:12:47.905 268 11079.01 139.57 54789.25 88888.00 2015-09-25 06:12:48.405 268 11079.01 139.55 54789.21 88888.00 2015-09-25 06:12:48.905 268 11079.00 139.53 54789.21 88888.00 2015-09-25 06:12:49.405 268 11079.06 139.55 54789.27 88888.00 2015-09-25 06:12:49.905 268 11079.05 139.57 54789.32 88888.00 2015-09-25 06:12:50.405 268 11079.06 139.56 54789.38 88888.00 2015-09-25 06:12:50.905 268 11079.12 139.56 54789.25 88888.00 2015-09-25 06:12:51.405 268 11079.11 139.56 54789.24 88888.00 2015-09-25 06:12:51.905 268 11079.11 139.57 54789.40 88888.00 2015-09-25 06:12:52.405 268 11079.16 139.54 54789.42 88888.00 2015-09-25 06:12:52.905 268 11079.10 139.53 54789.41 88888.00 2015-09-25 06:12:53.405 268 11079.09 139.51 54789.38 88888.00 2015-09-25 06:12:53.905 268 11079.13 139.51 54789.41 88888.00 2015-09-25 06:12:54.405 268 11079.13 139.55 54789.48 88888.00 2015-09-25 06:12:54.905 268 11079.15 139.55 54789.43 88888.00 2015-09-25 06:12:55.405 268 11079.11 139.53 54789.42 88888.00 2015-09-25 06:12:55.905 268 11079.11 139.48 54789.43 88888.00 2015-09-25 06:12:56.405 268 11079.13 139.48 54789.41 88888.00 2015-09-25 06:12:56.905 268 11079.15 139.43 54789.39 88888.00 2015-09-25 06:12:57.405 268 11079.15 139.42 54789.50 88888.00 2015-09-25 06:12:57.905 268 11079.20 139.42 54789.49 88888.00 2015-09-25 06:12:58.405 268 11079.23 139.37 54789.42 88888.00 2015-09-25 06:12:58.905 268 11079.25 139.32 54789.44 88888.00 2015-09-25 06:12:59.405 268 11079.26 139.29 54789.52 88888.00 2015-09-25 06:12:59.905 268 11079.21 139.29 54789.61 88888.00 2015-09-25 06:13:00.405 268 11079.23 139.28 54789.67 88888.00 2015-09-25 06:13:00.905 268 11079.25 139.30 54789.74 88888.00 2015-09-25 06:13:01.405 268 11079.28 139.29 54789.71 88888.00 2015-09-25 06:13:01.905 268 11079.27 139.23 54789.76 88888.00 2015-09-25 06:13:02.405 268 11079.33 139.25 54789.80 88888.00 2015-09-25 06:13:02.905 268 11079.30 139.20 54789.75 88888.00 2015-09-25 06:13:03.405 268 11079.23 139.18 54789.80 88888.00 2015-09-25 06:13:03.905 268 11079.32 139.22 54789.83 88888.00 2015-09-25 06:13:04.405 268 11079.39 139.21 54789.85 88888.00 2015-09-25 06:13:04.905 268 11079.43 139.13 54789.83 88888.00 2015-09-25 06:13:05.405 268 11079.43 139.12 54789.79 88888.00 2015-09-25 06:13:05.905 268 11079.47 139.13 54789.83 88888.00 2015-09-25 06:13:06.405 268 11079.48 139.07 54789.82 88888.00 2015-09-25 06:13:06.905 268 11079.51 139.01 54789.83 88888.00 2015-09-25 06:13:07.405 268 11079.56 139.03 54789.87 88888.00 2015-09-25 06:13:07.905 268 11079.57 139.05 54789.86 88888.00 2015-09-25 06:13:08.405 268 11079.54 139.07 54789.84 88888.00 2015-09-25 06:13:08.905 268 11079.56 139.02 54789.77 88888.00 2015-09-25 06:13:09.405 268 11079.65 138.96 54789.76 88888.00 2015-09-25 06:13:09.905 268 11079.69 138.94 54789.76 88888.00 2015-09-25 06:13:10.405 268 11079.70 138.89 54789.73 88888.00 2015-09-25 06:13:10.905 268 11079.72 138.87 54789.68 88888.00 2015-09-25 06:13:11.405 268 11079.75 138.83 54789.73 88888.00 2015-09-25 06:13:11.905 268 11079.77 138.81 54789.80 88888.00 2015-09-25 06:13:12.405 268 11079.77 138.81 54789.79 88888.00 2015-09-25 06:13:12.905 268 11079.83 138.77 54789.79 88888.00 2015-09-25 06:13:13.405 268 11079.84 138.72 54789.76 88888.00 2015-09-25 06:13:13.905 268 11079.85 138.71 54789.76 88888.00 2015-09-25 06:13:14.405 268 11079.84 138.67 54789.75 88888.00 2015-09-25 06:13:14.905 268 11079.91 138.68 54789.86 88888.00 2015-09-25 06:13:15.405 268 11080.01 138.64 54789.78 88888.00 2015-09-25 06:13:15.905 268 11080.04 138.67 54789.68 88888.00 2015-09-25 06:13:16.405 268 11079.99 138.59 54789.71 88888.00 2015-09-25 06:13:16.905 268 11079.99 138.52 54789.76 88888.00 2015-09-25 06:13:17.405 268 11080.07 138.52 54789.77 88888.00 2015-09-25 06:13:17.905 268 11080.09 138.54 54789.77 88888.00 2015-09-25 06:13:18.405 268 11080.12 138.52 54789.71 88888.00 2015-09-25 06:13:18.905 268 11080.12 138.53 54789.67 88888.00 2015-09-25 06:13:19.405 268 11080.17 138.49 54789.66 88888.00 2015-09-25 06:13:19.905 268 11080.16 138.46 54789.48 88888.00 2015-09-25 06:13:20.405 268 11080.25 138.44 54789.49 88888.00 2015-09-25 06:13:20.905 268 11080.26 138.39 54789.67 88888.00 2015-09-25 06:13:21.405 268 11080.30 138.46 54789.62 88888.00 2015-09-25 06:13:21.905 268 11080.36 138.53 54789.61 88888.00 2015-09-25 06:13:22.405 268 11080.32 138.50 54789.59 88888.00 2015-09-25 06:13:22.905 268 11080.37 138.45 54789.60 88888.00 2015-09-25 06:13:23.405 268 11080.41 138.45 54789.53 88888.00 2015-09-25 06:13:23.905 268 11080.38 138.42 54789.52 88888.00 2015-09-25 06:13:24.405 268 11080.36 138.41 54789.51 88888.00 2015-09-25 06:13:24.905 268 11080.40 138.41 54789.52 88888.00 2015-09-25 06:13:25.405 268 11080.37 138.37 54789.45 88888.00 2015-09-25 06:13:25.905 268 11080.48 138.34 54789.48 88888.00 2015-09-25 06:13:26.405 268 11080.50 138.35 54789.51 88888.00 2015-09-25 06:13:26.905 268 11080.52 138.34 54789.49 88888.00 2015-09-25 06:13:27.405 268 11080.53 138.26 54789.47 88888.00 2015-09-25 06:13:27.905 268 11080.54 138.27 54789.42 88888.00 2015-09-25 06:13:28.405 268 11080.59 138.33 54789.42 88888.00 2015-09-25 06:13:28.905 268 11080.53 138.36 54789.42 88888.00 2015-09-25 06:13:29.405 268 11080.54 138.34 54789.45 88888.00 2015-09-25 06:13:29.905 268 11080.56 138.30 54789.57 88888.00 2015-09-25 06:13:30.405 268 11080.63 138.25 54789.51 88888.00 2015-09-25 06:13:30.905 268 11080.64 138.26 54789.38 88888.00 2015-09-25 06:13:31.405 268 11080.64 138.30 54789.35 88888.00 2015-09-25 06:13:31.905 268 11080.68 138.34 54789.32 88888.00 2015-09-25 06:13:32.405 268 11080.68 138.33 54789.35 88888.00 2015-09-25 06:13:32.905 268 11080.68 138.28 54789.31 88888.00 2015-09-25 06:13:33.405 268 11080.73 138.26 54789.23 88888.00 2015-09-25 06:13:33.905 268 11080.75 138.29 54789.16 88888.00 2015-09-25 06:13:34.405 268 11080.80 138.27 54789.12 88888.00 2015-09-25 06:13:34.905 268 11080.87 138.27 54789.17 88888.00 2015-09-25 06:13:35.405 268 11080.88 138.28 54789.16 88888.00 2015-09-25 06:13:35.905 268 11080.84 138.28 54789.06 88888.00 2015-09-25 06:13:36.405 268 11080.84 138.26 54788.80 88888.00 2015-09-25 06:13:36.905 268 11080.93 138.19 54788.74 88888.00 2015-09-25 06:13:37.405 268 11080.95 138.14 54788.96 88888.00 2015-09-25 06:13:37.905 268 11080.95 138.19 54788.90 88888.00 2015-09-25 06:13:38.405 268 11081.01 138.20 54788.68 88888.00 2015-09-25 06:13:38.905 268 11081.03 138.26 54788.77 88888.00 2015-09-25 06:13:39.405 268 11081.04 138.25 54788.83 88888.00 2015-09-25 06:13:39.905 268 11080.98 138.29 54788.79 88888.00 2015-09-25 06:13:40.405 268 11081.05 138.31 54788.74 88888.00 2015-09-25 06:13:40.905 268 11081.05 138.29 54788.79 88888.00 2015-09-25 06:13:41.405 268 11081.08 138.29 54788.71 88888.00 2015-09-25 06:13:41.905 268 11081.14 138.26 54788.68 88888.00 2015-09-25 06:13:42.405 268 11081.15 138.25 54788.71 88888.00 2015-09-25 06:13:42.905 268 11081.20 138.24 54788.73 88888.00 2015-09-25 06:13:43.405 268 11081.19 138.27 54788.66 88888.00 2015-09-25 06:13:43.905 268 11081.29 138.26 54788.64 88888.00 2015-09-25 06:13:44.405 268 11081.29 138.25 54788.59 88888.00 2015-09-25 06:13:44.905 268 11081.27 138.30 54788.55 88888.00 2015-09-25 06:13:45.405 268 11081.32 138.30 54788.51 88888.00 2015-09-25 06:13:45.905 268 11081.37 138.28 54788.44 88888.00 2015-09-25 06:13:46.405 268 11081.45 138.30 54788.38 88888.00 2015-09-25 06:13:46.905 268 11081.46 138.27 54788.31 88888.00 2015-09-25 06:13:47.405 268 11081.46 138.25 54788.29 88888.00 2015-09-25 06:13:47.905 268 11081.47 138.35 54788.36 88888.00 2015-09-25 06:13:48.405 268 11081.53 138.30 54788.36 88888.00 2015-09-25 06:13:48.905 268 11081.60 138.30 54788.34 88888.00 2015-09-25 06:13:49.405 268 11081.64 138.27 54788.33 88888.00 2015-09-25 06:13:49.905 268 11081.63 138.27 54788.30 88888.00 2015-09-25 06:13:50.405 268 11081.74 138.29 54788.24 88888.00 2015-09-25 06:13:50.905 268 11081.83 138.27 54788.14 88888.00 2015-09-25 06:13:51.405 268 11081.86 138.28 54788.07 88888.00 2015-09-25 06:13:51.905 268 11081.92 138.26 54788.10 88888.00 2015-09-25 06:13:52.405 268 11081.97 138.29 54788.07 88888.00 2015-09-25 06:13:52.905 268 11081.95 138.31 54787.99 88888.00 2015-09-25 06:13:53.405 268 11081.98 138.27 54787.90 88888.00 2015-09-25 06:13:53.905 268 11082.00 138.21 54787.82 88888.00 2015-09-25 06:13:54.405 268 11082.07 138.24 54787.72 88888.00 2015-09-25 06:13:54.905 268 11082.10 138.26 54787.67 88888.00 2015-09-25 06:13:55.405 268 11082.18 138.25 54787.70 88888.00 2015-09-25 06:13:55.905 268 11082.24 138.27 54787.69 88888.00 2015-09-25 06:13:56.405 268 11082.23 138.24 54787.65 88888.00 2015-09-25 06:13:56.905 268 11082.28 138.22 54787.51 88888.00 2015-09-25 06:13:57.405 268 11082.28 138.25 54787.51 88888.00 2015-09-25 06:13:57.905 268 11082.31 138.21 54787.51 88888.00 2015-09-25 06:13:58.405 268 11082.31 138.28 54787.49 88888.00 2015-09-25 06:13:58.905 268 11082.33 138.26 54787.41 88888.00 2015-09-25 06:13:59.405 268 11082.40 138.27 54787.30 88888.00 2015-09-25 06:13:59.905 268 11082.49 138.21 54787.28 88888.00 2015-09-25 06:14:00.405 268 11082.52 138.20 54787.28 88888.00 2015-09-25 06:14:00.905 268 11082.56 138.16 54787.19 88888.00 2015-09-25 06:14:01.405 268 11082.58 138.24 54787.16 88888.00 2015-09-25 06:14:01.905 268 11082.58 138.24 54787.12 88888.00 2015-09-25 06:14:02.405 268 11082.60 138.25 54787.13 88888.00 2015-09-25 06:14:02.905 268 11082.65 138.21 54787.12 88888.00 2015-09-25 06:14:03.405 268 11082.70 138.17 54787.15 88888.00 2015-09-25 06:14:03.905 268 11082.67 138.14 54787.12 88888.00 2015-09-25 06:14:04.405 268 11082.78 138.17 54787.05 88888.00 2015-09-25 06:14:04.905 268 11082.87 138.21 54786.97 88888.00 2015-09-25 06:14:05.405 268 11082.89 138.24 54786.91 88888.00 2015-09-25 06:14:05.905 268 11082.97 138.21 54786.93 88888.00 2015-09-25 06:14:06.405 268 11083.07 138.22 54786.95 88888.00 2015-09-25 06:14:06.905 268 11083.12 138.18 54786.91 88888.00 2015-09-25 06:14:07.405 268 11083.12 138.19 54786.81 88888.00 2015-09-25 06:14:07.905 268 11083.12 138.17 54786.84 88888.00 2015-09-25 06:14:08.405 268 11083.15 138.18 54786.80 88888.00 2015-09-25 06:14:08.905 268 11083.18 138.14 54786.77 88888.00 2015-09-25 06:14:09.405 268 11083.25 138.12 54786.78 88888.00 2015-09-25 06:14:09.905 268 11083.28 138.11 54786.73 88888.00 2015-09-25 06:14:10.405 268 11083.28 138.05 54786.69 88888.00 2015-09-25 06:14:10.905 268 11083.25 138.09 54786.58 88888.00 2015-09-25 06:14:11.405 268 11083.24 138.09 54786.59 88888.00 2015-09-25 06:14:11.905 268 11083.29 138.04 54786.59 88888.00 2015-09-25 06:14:12.405 268 11083.38 138.05 54786.58 88888.00 2015-09-25 06:14:12.905 268 11083.35 138.07 54786.59 88888.00 2015-09-25 06:14:13.405 268 11083.40 138.11 54786.54 88888.00 2015-09-25 06:14:13.905 268 11083.44 138.09 54786.46 88888.00 2015-09-25 06:14:14.405 268 11083.45 138.08 54786.41 88888.00 2015-09-25 06:14:14.905 268 11083.51 138.11 54786.37 88888.00 2015-09-25 06:14:15.405 268 11083.57 138.07 54786.33 88888.00 2015-09-25 06:14:15.905 268 11083.65 138.07 54786.33 88888.00 2015-09-25 06:14:16.405 268 11083.69 138.07 54786.33 88888.00 2015-09-25 06:14:16.905 268 11083.66 138.04 54786.31 88888.00 2015-09-25 06:14:17.405 268 11083.69 138.00 54786.26 88888.00 2015-09-25 06:14:17.905 268 11083.69 138.01 54786.38 88888.00 2015-09-25 06:14:18.405 268 11083.70 138.03 54786.37 88888.00 2015-09-25 06:14:18.905 268 11083.73 138.05 54786.37 88888.00 2015-09-25 06:14:19.405 268 11083.76 138.05 54786.33 88888.00 2015-09-25 06:14:19.905 268 11083.82 138.08 54786.37 88888.00 2015-09-25 06:14:20.405 268 11083.82 138.10 54786.35 88888.00 2015-09-25 06:14:20.905 268 11083.78 138.03 54786.31 88888.00 2015-09-25 06:14:21.405 268 11083.80 138.04 54786.19 88888.00 2015-09-25 06:14:21.905 268 11083.85 138.11 54786.18 88888.00 2015-09-25 06:14:22.405 268 11083.90 138.09 54786.16 88888.00 2015-09-25 06:14:22.905 268 11083.94 138.07 54786.14 88888.00 2015-09-25 06:14:23.405 268 11083.97 138.10 54786.15 88888.00 2015-09-25 06:14:23.905 268 11084.01 138.10 54786.14 88888.00 2015-09-25 06:14:24.405 268 11083.98 138.08 54786.16 88888.00 2015-09-25 06:14:24.905 268 11084.01 138.02 54786.14 88888.00 2015-09-25 06:14:25.405 268 11084.02 138.03 54786.10 88888.00 2015-09-25 06:14:25.905 268 11084.06 138.04 54786.06 88888.00 2015-09-25 06:14:26.405 268 11084.06 138.08 54786.02 88888.00 2015-09-25 06:14:26.905 268 11084.08 138.10 54785.99 88888.00 2015-09-25 06:14:27.405 268 11084.14 138.11 54785.97 88888.00 2015-09-25 06:14:27.905 268 11084.19 138.09 54785.94 88888.00 2015-09-25 06:14:28.405 268 11084.18 138.11 54785.87 88888.00 2015-09-25 06:14:28.905 268 11084.19 138.19 54785.90 88888.00 2015-09-25 06:14:29.405 268 11084.23 138.12 54786.01 88888.00 2015-09-25 06:14:29.905 268 11084.25 138.04 54785.99 88888.00 2015-09-25 06:14:30.405 268 11084.24 138.10 54785.91 88888.00 2015-09-25 06:14:30.905 268 11084.24 138.09 54785.92 88888.00 2015-09-25 06:14:31.405 268 11084.25 138.08 54785.97 88888.00 2015-09-25 06:14:31.905 268 11084.24 138.07 54785.90 88888.00 2015-09-25 06:14:32.405 268 11084.20 138.02 54785.83 88888.00 2015-09-25 06:14:32.905 268 11084.23 138.03 54785.85 88888.00 2015-09-25 06:14:33.405 268 11084.28 138.09 54785.83 88888.00 2015-09-25 06:14:33.905 268 11084.34 138.09 54785.92 88888.00 2015-09-25 06:14:34.405 268 11084.34 138.12 54786.01 88888.00 2015-09-25 06:14:34.905 268 11084.37 138.11 54785.99 88888.00 2015-09-25 06:14:35.405 268 11084.34 138.07 54786.03 88888.00 2015-09-25 06:14:35.905 268 11084.35 138.08 54785.97 88888.00 2015-09-25 06:14:36.405 268 11084.39 138.10 54785.91 88888.00 2015-09-25 06:14:36.905 268 11084.40 138.09 54785.92 88888.00 2015-09-25 06:14:37.405 268 11084.43 138.14 54785.94 88888.00 2015-09-25 06:14:37.905 268 11084.41 138.13 54785.98 88888.00 2015-09-25 06:14:38.405 268 11084.44 138.17 54785.94 88888.00 2015-09-25 06:14:38.905 268 11084.45 138.14 54785.96 88888.00 2015-09-25 06:14:39.405 268 11084.40 138.12 54786.01 88888.00 2015-09-25 06:14:39.905 268 11084.43 138.12 54786.00 88888.00 2015-09-25 06:14:40.405 268 11084.50 138.12 54786.02 88888.00 2015-09-25 06:14:40.905 268 11084.54 138.20 54785.97 88888.00 2015-09-25 06:14:41.405 268 11084.49 138.25 54785.99 88888.00 2015-09-25 06:14:41.905 268 11084.51 138.24 54785.99 88888.00 2015-09-25 06:14:42.405 268 11084.54 138.25 54785.94 88888.00 2015-09-25 06:14:42.905 268 11084.55 138.31 54785.84 88888.00 2015-09-25 06:14:43.405 268 11084.59 138.29 54785.83 88888.00 2015-09-25 06:14:43.905 268 11084.60 138.33 54785.93 88888.00 2015-09-25 06:14:44.405 268 11084.60 138.34 54785.98 88888.00 2015-09-25 06:14:44.905 268 11084.59 138.36 54785.92 88888.00 2015-09-25 06:14:45.405 268 11084.58 138.31 54785.91 88888.00 2015-09-25 06:14:45.905 268 11084.63 138.34 54785.94 88888.00 2015-09-25 06:14:46.405 268 11084.64 138.35 54785.91 88888.00 2015-09-25 06:14:46.905 268 11084.67 138.34 54785.89 88888.00 2015-09-25 06:14:47.405 268 11084.72 138.36 54785.91 88888.00 2015-09-25 06:14:47.905 268 11084.72 138.33 54785.87 88888.00 2015-09-25 06:14:48.405 268 11084.75 138.33 54785.80 88888.00 2015-09-25 06:14:48.905 268 11084.80 138.39 54785.92 88888.00 2015-09-25 06:14:49.405 268 11084.76 138.45 54785.97 88888.00 2015-09-25 06:14:49.905 268 11084.76 138.36 54785.99 88888.00 2015-09-25 06:14:50.405 268 11084.81 138.37 54785.94 88888.00 2015-09-25 06:14:50.905 268 11084.86 138.43 54785.89 88888.00 2015-09-25 06:14:51.405 268 11084.86 138.38 54785.94 88888.00 2015-09-25 06:14:51.905 268 11084.90 138.44 54785.92 88888.00 2015-09-25 06:14:52.405 268 11084.93 138.39 54785.96 88888.00 2015-09-25 06:14:52.905 268 11084.96 138.41 54785.97 88888.00 2015-09-25 06:14:53.405 268 11084.92 138.51 54785.89 88888.00 2015-09-25 06:14:53.905 268 11084.93 138.54 54785.79 88888.00 2015-09-25 06:14:54.405 268 11084.96 138.53 54785.74 88888.00 2015-09-25 06:14:54.905 268 11084.97 138.50 54785.65 88888.00 2015-09-25 06:14:55.405 268 11084.98 138.59 54785.70 88888.00 2015-09-25 06:14:55.905 268 11085.06 138.62 54785.74 88888.00 2015-09-25 06:14:56.405 268 11085.03 138.54 54785.73 88888.00 2015-09-25 06:14:56.905 268 11085.05 138.56 54785.72 88888.00 2015-09-25 06:14:57.405 268 11085.11 138.61 54785.67 88888.00 2015-09-25 06:14:57.905 268 11085.13 138.66 54785.67 88888.00 2015-09-25 06:14:58.405 268 11085.16 138.63 54785.70 88888.00 2015-09-25 06:14:58.905 268 11085.12 138.68 54785.73 88888.00 2015-09-25 06:14:59.405 268 11085.09 138.70 54785.70 88888.00 2015-09-25 06:14:59.905 268 11085.23 138.68 54785.71 88888.00 2015-09-25 06:15:00.405 268 11085.23 138.64 54785.71 88888.00 2015-09-25 06:15:00.905 268 11085.23 138.69 54785.63 88888.00 2015-09-25 06:15:01.405 268 11085.22 138.71 54785.56 88888.00 2015-09-25 06:15:01.905 268 11085.24 138.69 54785.49 88888.00 2015-09-25 06:15:02.405 268 11085.26 138.68 54785.47 88888.00 2015-09-25 06:15:02.905 268 11085.26 138.70 54785.50 88888.00 2015-09-25 06:15:03.405 268 11085.29 138.72 54785.54 88888.00 2015-09-25 06:15:03.905 268 11085.37 138.75 54785.52 88888.00 2015-09-25 06:15:04.405 268 11085.39 138.67 54785.56 88888.00 2015-09-25 06:15:04.905 268 11085.33 138.63 54785.56 88888.00 2015-09-25 06:15:05.405 268 11085.35 138.67 54785.49 88888.00 2015-09-25 06:15:05.905 268 11085.44 138.70 54785.47 88888.00 2015-09-25 06:15:06.405 268 11085.54 138.69 54785.40 88888.00 2015-09-25 06:15:06.905 268 11085.53 138.73 54785.42 88888.00 2015-09-25 06:15:07.405 268 11085.55 138.76 54785.42 88888.00 2015-09-25 06:15:07.905 268 11085.50 138.75 54785.41 88888.00 2015-09-25 06:15:08.405 268 11085.52 138.73 54785.41 88888.00 2015-09-25 06:15:08.905 268 11085.56 138.68 54785.44 88888.00 2015-09-25 06:15:09.405 268 11085.58 138.69 54785.37 88888.00 2015-09-25 06:15:09.905 268 11085.56 138.77 54785.38 88888.00 2015-09-25 06:15:10.405 268 11085.59 138.73 54785.29 88888.00 2015-09-25 06:15:10.905 268 11085.58 138.68 54785.29 88888.00 2015-09-25 06:15:11.405 268 11085.54 138.71 54785.38 88888.00 2015-09-25 06:15:11.905 268 11085.58 138.76 54785.37 88888.00 2015-09-25 06:15:12.405 268 11085.53 138.71 54785.32 88888.00 2015-09-25 06:15:12.905 268 11085.54 138.69 54785.26 88888.00 2015-09-25 06:15:13.405 268 11085.58 138.67 54785.17 88888.00 2015-09-25 06:15:13.905 268 11085.61 138.67 54785.17 88888.00 2015-09-25 06:15:14.405 268 11085.56 138.66 54785.14 88888.00 2015-09-25 06:15:14.905 268 11085.53 138.66 54785.17 88888.00 2015-09-25 06:15:15.405 268 11085.58 138.68 54785.14 88888.00 2015-09-25 06:15:15.905 268 11085.63 138.69 54785.14 88888.00 2015-09-25 06:15:16.405 268 11085.60 138.64 54785.12 88888.00 2015-09-25 06:15:16.905 268 11085.59 138.69 54785.09 88888.00 2015-09-25 06:15:17.405 268 11085.59 138.76 54785.11 88888.00 2015-09-25 06:15:17.905 268 11085.58 138.75 54785.10 88888.00 2015-09-25 06:15:18.405 268 11085.53 138.71 54785.11 88888.00 2015-09-25 06:15:18.905 268 11085.54 138.69 54784.96 88888.00 2015-09-25 06:15:19.405 268 11085.55 138.69 54784.94 88888.00 2015-09-25 06:15:19.905 268 11085.61 138.70 54784.95 88888.00 2015-09-25 06:15:20.405 268 11085.58 138.72 54785.02 88888.00 2015-09-25 06:15:20.905 268 11085.58 138.76 54785.07 88888.00 2015-09-25 06:15:21.405 268 11085.60 138.75 54785.12 88888.00 2015-09-25 06:15:21.905 268 11085.63 138.67 54785.20 88888.00 2015-09-25 06:15:22.405 268 11085.63 138.67 54785.23 88888.00 2015-09-25 06:15:22.905 268 11085.60 138.64 54785.23 88888.00 2015-09-25 06:15:23.405 268 11085.54 138.66 54785.24 88888.00 2015-09-25 06:15:23.905 268 11085.56 138.72 54785.18 88888.00 2015-09-25 06:15:24.405 268 11085.61 138.68 54785.15 88888.00 2015-09-25 06:15:24.905 268 11085.59 138.59 54785.20 88888.00 2015-09-25 06:15:25.405 268 11085.59 138.56 54785.21 88888.00 2015-09-25 06:15:25.905 268 11085.54 138.63 54785.19 88888.00 2015-09-25 06:15:26.405 268 11085.53 138.66 54785.06 88888.00 2015-09-25 06:15:26.905 268 11085.54 138.67 54785.02 88888.00 2015-09-25 06:15:27.405 268 11085.54 138.59 54785.10 88888.00 2015-09-25 06:15:27.905 268 11085.55 138.58 54785.12 88888.00 2015-09-25 06:15:28.405 268 11085.55 138.56 54785.13 88888.00 2015-09-25 06:15:28.905 268 11085.56 138.59 54785.17 88888.00 2015-09-25 06:15:29.405 268 11085.55 138.66 54785.23 88888.00 2015-09-25 06:15:29.905 268 11085.49 138.59 54785.24 88888.00 2015-09-25 06:15:30.405 268 11085.47 138.59 54785.30 88888.00 2015-09-25 06:15:30.905 268 11085.54 138.66 54785.29 88888.00 2015-09-25 06:15:31.405 268 11085.58 138.67 54785.27 88888.00 2015-09-25 06:15:31.905 268 11085.55 138.60 54785.21 88888.00 2015-09-25 06:15:32.405 268 11085.49 138.58 54785.20 88888.00 2015-09-25 06:15:32.905 268 11085.50 138.66 54785.20 88888.00 2015-09-25 06:15:33.405 268 11085.53 138.64 54785.18 88888.00 2015-09-25 06:15:33.905 268 11085.54 138.58 54785.21 88888.00 2015-09-25 06:15:34.405 268 11085.59 138.53 54785.22 88888.00 2015-09-25 06:15:34.905 268 11085.59 138.55 54785.18 88888.00 2015-09-25 06:15:35.405 268 11085.59 138.58 54785.17 88888.00 2015-09-25 06:15:35.905 268 11085.61 138.62 54785.24 88888.00 2015-09-25 06:15:36.405 268 11085.60 138.63 54785.39 88888.00 2015-09-25 06:15:36.905 268 11085.63 138.52 54785.42 88888.00 2015-09-25 06:15:37.405 268 11085.61 138.54 54785.38 88888.00 2015-09-25 06:15:37.905 268 11085.63 138.62 54785.42 88888.00 2015-09-25 06:15:38.405 268 11085.58 138.55 54785.40 88888.00 2015-09-25 06:15:38.905 268 11085.58 138.58 54785.45 88888.00 2015-09-25 06:15:39.405 268 11085.60 138.59 54785.47 88888.00 2015-09-25 06:15:39.905 268 11085.60 138.59 54785.36 88888.00 2015-09-25 06:15:40.405 268 11085.65 138.53 54785.33 88888.00 2015-09-25 06:15:40.905 268 11085.70 138.47 54785.33 88888.00 2015-09-25 06:15:41.405 268 11085.69 138.47 54785.33 88888.00 2015-09-25 06:15:41.905 268 11085.69 138.58 54785.30 88888.00 2015-09-25 06:15:42.405 268 11085.70 138.63 54785.29 88888.00 2015-09-25 06:15:42.905 268 11085.70 138.58 54785.29 88888.00 2015-09-25 06:15:43.405 268 11085.73 138.49 54785.28 88888.00 2015-09-25 06:15:43.905 268 11085.74 138.49 54785.24 88888.00 2015-09-25 06:15:44.405 268 11085.81 138.53 54785.28 88888.00 2015-09-25 06:15:44.905 268 11085.81 138.55 54785.29 88888.00 2015-09-25 06:15:45.405 268 11085.75 138.53 54785.31 88888.00 2015-09-25 06:15:45.905 268 11085.79 138.50 54785.30 88888.00 2015-09-25 06:15:46.405 268 11085.82 138.53 54785.31 88888.00 2015-09-25 06:15:46.905 268 11085.82 138.55 54785.33 88888.00 2015-09-25 06:15:47.405 268 11085.80 138.53 54785.28 88888.00 2015-09-25 06:15:47.905 268 11085.82 138.53 54785.33 88888.00 2015-09-25 06:15:48.405 268 11085.87 138.47 54785.38 88888.00 2015-09-25 06:15:48.905 268 11085.92 138.43 54785.36 88888.00 2015-09-25 06:15:49.405 268 11085.90 138.49 54785.39 88888.00 2015-09-25 06:15:49.905 268 11085.90 138.54 54785.44 88888.00 2015-09-25 06:15:50.405 268 11085.90 138.49 54785.40 88888.00 2015-09-25 06:15:50.905 268 11085.92 138.42 54785.39 88888.00 2015-09-25 06:15:51.405 268 11085.92 138.44 54785.39 88888.00 2015-09-25 06:15:51.905 268 11085.96 138.49 54785.44 88888.00 2015-09-25 06:15:52.405 268 11085.96 138.49 54785.44 88888.00 2015-09-25 06:15:52.905 268 11085.95 138.44 54785.41 88888.00 2015-09-25 06:15:53.405 268 11085.91 138.41 54785.41 88888.00 2015-09-25 06:15:53.905 268 11085.92 138.39 54785.36 88888.00 2015-09-25 06:15:54.405 268 11085.92 138.44 54785.36 88888.00 2015-09-25 06:15:54.905 268 11085.95 138.45 54785.36 88888.00 2015-09-25 06:15:55.405 268 11085.99 138.44 54785.29 88888.00 2015-09-25 06:15:55.905 268 11085.95 138.39 54785.33 88888.00 2015-09-25 06:15:56.405 268 11085.97 138.43 54785.37 88888.00 2015-09-25 06:15:56.905 268 11085.95 138.50 54785.40 88888.00 2015-09-25 06:15:57.405 268 11085.96 138.47 54785.42 88888.00 2015-09-25 06:15:57.905 268 11085.95 138.43 54785.52 88888.00 2015-09-25 06:15:58.405 268 11085.99 138.49 54785.41 88888.00 2015-09-25 06:15:58.905 268 11085.95 138.43 54785.50 88888.00 2015-09-25 06:15:59.405 268 11085.96 138.45 54785.52 88888.00 2015-09-25 06:15:59.905 268 11086.01 138.47 54785.55 88888.00 2015-09-25 06:16:00.405 268 11086.01 138.46 54785.56 88888.00 2015-09-25 06:16:00.905 268 11085.99 138.42 54785.54 88888.00 2015-09-25 06:16:01.406 268 11085.97 138.44 54785.61 88888.00 2015-09-25 06:16:01.906 268 11085.95 138.45 54785.65 88888.00 2015-09-25 06:16:02.406 268 11085.99 138.43 54785.68 88888.00 2015-09-25 06:16:02.906 268 11085.96 138.43 54785.72 88888.00 2015-09-25 06:16:03.406 268 11085.96 138.49 54785.73 88888.00 2015-09-25 06:16:03.906 268 11085.94 138.49 54785.75 88888.00 2015-09-25 06:16:04.406 268 11085.91 138.44 54785.79 88888.00 2015-09-25 06:16:04.906 268 11085.92 138.46 54785.79 88888.00 2015-09-25 06:16:05.406 268 11085.92 138.45 54785.77 88888.00 2015-09-25 06:16:05.906 268 11085.91 138.42 54785.84 88888.00 2015-09-25 06:16:06.406 268 11085.92 138.42 54785.84 88888.00 2015-09-25 06:16:06.906 268 11085.91 138.43 54785.82 88888.00 2015-09-25 06:16:07.406 268 11085.94 138.46 54785.80 88888.00 2015-09-25 06:16:07.906 268 11085.94 138.47 54785.90 88888.00 2015-09-25 06:16:08.406 268 11085.94 138.41 54785.88 88888.00 2015-09-25 06:16:08.906 268 11085.91 138.33 54785.90 88888.00 2015-09-25 06:16:09.406 268 11085.90 138.36 54785.94 88888.00 2015-09-25 06:16:09.906 268 11085.91 138.37 54785.97 88888.00 2015-09-25 06:16:10.406 268 11085.87 138.35 54785.93 88888.00 2015-09-25 06:16:10.906 268 11085.89 138.37 54785.98 88888.00 2015-09-25 06:16:11.406 268 11085.85 138.36 54785.99 88888.00 2015-09-25 06:16:11.906 268 11085.84 138.44 54786.05 88888.00 2015-09-25 06:16:12.406 268 11085.82 138.38 54786.09 88888.00 2015-09-25 06:16:12.906 268 11085.81 138.39 54786.10 88888.00 2015-09-25 06:16:13.406 268 11085.81 138.44 54786.15 88888.00 2015-09-25 06:16:13.906 268 11085.81 138.43 54786.11 88888.00 2015-09-25 06:16:14.406 268 11085.74 138.50 54786.28 88888.00 2015-09-25 06:16:14.906 268 11085.76 138.51 54786.36 88888.00 2015-09-25 06:16:15.406 268 11085.75 138.51 54786.38 88888.00 2015-09-25 06:16:15.906 268 11085.80 138.50 54786.32 88888.00 2015-09-25 06:16:16.406 268 11085.85 138.49 54786.28 88888.00 2015-09-25 06:16:16.906 268 11085.82 138.44 54786.31 88888.00 2015-09-25 06:16:17.406 268 11085.75 138.47 54786.37 88888.00 2015-09-25 06:16:17.906 268 11085.75 138.41 54786.42 88888.00 2015-09-25 06:16:18.406 268 11085.70 138.42 54786.44 88888.00 2015-09-25 06:16:18.906 268 11085.71 138.43 54786.45 88888.00 2015-09-25 06:16:19.406 268 11085.76 138.47 54786.45 88888.00 2015-09-25 06:16:19.906 268 11085.81 138.49 54786.49 88888.00 2015-09-25 06:16:20.406 268 11085.81 138.46 54786.54 88888.00 2015-09-25 06:16:20.906 268 11085.82 138.51 54786.59 88888.00 2015-09-25 06:16:21.406 268 11085.79 138.45 54786.55 88888.00 2015-09-25 06:16:21.906 268 11085.78 138.47 54786.52 88888.00 2015-09-25 06:16:22.406 268 11085.74 138.50 54786.55 88888.00 2015-09-25 06:16:22.906 268 11085.79 138.49 54786.50 88888.00 2015-09-25 06:16:23.406 268 11085.84 138.52 54786.51 88888.00 2015-09-25 06:16:23.906 268 11085.79 138.50 54786.52 88888.00 2015-09-25 06:16:24.406 268 11085.75 138.49 54786.43 88888.00 2015-09-25 06:16:24.906 268 11085.81 138.50 54786.46 88888.00 2015-09-25 06:16:25.406 268 11085.78 138.50 54786.49 88888.00 2015-09-25 06:16:25.906 268 11085.79 138.53 54786.50 88888.00 2015-09-25 06:16:26.406 268 11085.74 138.47 54786.50 88888.00 2015-09-25 06:16:26.906 268 11085.71 138.56 54786.52 88888.00 2015-09-25 06:16:27.406 268 11085.74 138.59 54786.54 88888.00 2015-09-25 06:16:27.906 268 11085.74 138.59 54786.55 88888.00 2015-09-25 06:16:28.406 268 11085.76 138.60 54786.46 88888.00 2015-09-25 06:16:28.906 268 11085.76 138.58 54786.50 88888.00 2015-09-25 06:16:29.406 268 11085.79 138.56 54786.49 88888.00 2015-09-25 06:16:29.906 268 11085.81 138.60 54786.47 88888.00 2015-09-25 06:16:30.406 268 11085.75 138.60 54786.50 88888.00 2015-09-25 06:16:30.906 268 11085.68 138.63 54786.52 88888.00 2015-09-25 06:16:31.406 268 11085.65 138.58 54786.51 88888.00 2015-09-25 06:16:31.906 268 11085.76 138.58 54786.46 88888.00 2015-09-25 06:16:32.406 268 11085.78 138.53 54786.45 88888.00 2015-09-25 06:16:32.906 268 11085.74 138.50 54786.45 88888.00 2015-09-25 06:16:33.406 268 11085.68 138.50 54786.31 88888.00 2015-09-25 06:16:33.906 268 11085.66 138.49 54786.05 88888.00 2015-09-25 06:16:34.406 268 11085.75 138.47 54785.98 88888.00 2015-09-25 06:16:34.906 268 11085.76 138.53 54786.00 88888.00 2015-09-25 06:16:35.406 268 11085.76 138.50 54785.98 88888.00 2015-09-25 06:16:35.906 268 11085.75 138.51 54785.92 88888.00 2015-09-25 06:16:36.406 268 11085.73 138.50 54785.99 88888.00 2015-09-25 06:16:36.906 268 11085.73 138.51 54785.96 88888.00 2015-09-25 06:16:37.406 268 11085.79 138.51 54786.00 88888.00 2015-09-25 06:16:37.906 268 11085.78 138.49 54786.32 88888.00 2015-09-25 06:16:38.406 268 11085.75 138.51 54786.44 88888.00 2015-09-25 06:16:38.906 268 11085.75 138.47 54786.42 88888.00 2015-09-25 06:16:39.406 268 11085.73 138.50 54786.40 88888.00 2015-09-25 06:16:39.906 268 11085.76 138.49 54786.36 88888.00 2015-09-25 06:16:40.406 268 11085.74 138.51 54786.37 88888.00 2015-09-25 06:16:40.906 268 11085.76 138.52 54786.37 88888.00 2015-09-25 06:16:41.406 268 11085.75 138.51 54786.38 88888.00 2015-09-25 06:16:41.906 268 11085.73 138.50 54786.33 88888.00 2015-09-25 06:16:42.406 268 11085.73 138.50 54786.26 88888.00 2015-09-25 06:16:42.906 268 11085.76 138.49 54786.23 88888.00 2015-09-25 06:16:43.406 268 11085.75 138.51 54786.16 88888.00 2015-09-25 06:16:43.906 268 11085.74 138.51 54786.27 88888.00 2015-09-25 06:16:44.406 268 11085.74 138.51 54786.28 88888.00 2015-09-25 06:16:44.906 268 11085.71 138.49 54786.26 88888.00 2015-09-25 06:16:45.406 268 11085.78 138.54 54786.17 88888.00 2015-09-25 06:16:45.906 268 11085.85 138.52 54786.17 88888.00 2015-09-25 06:16:46.406 268 11085.82 138.44 54786.14 88888.00 2015-09-25 06:16:46.906 268 11085.80 138.45 54786.10 88888.00 2015-09-25 06:16:47.406 268 11085.75 138.46 54786.14 88888.00 2015-09-25 06:16:47.906 268 11085.76 138.45 54786.20 88888.00 2015-09-25 06:16:48.406 268 11085.76 138.41 54786.17 88888.00 2015-09-25 06:16:48.906 268 11085.76 138.47 54786.17 88888.00 2015-09-25 06:16:49.406 268 11085.81 138.51 54786.16 88888.00 2015-09-25 06:16:49.906 268 11085.78 138.39 54786.03 88888.00 2015-09-25 06:16:50.406 268 11085.74 138.44 54785.96 88888.00 2015-09-25 06:16:50.906 268 11085.84 138.46 54786.00 88888.00 2015-09-25 06:16:51.406 268 11085.86 138.43 54786.01 88888.00 2015-09-25 06:16:51.906 268 11085.82 138.47 54786.08 88888.00 2015-09-25 06:16:52.406 268 11085.76 138.45 54786.08 88888.00 2015-09-25 06:16:52.906 268 11085.78 138.39 54786.06 88888.00 2015-09-25 06:16:53.406 268 11085.81 138.47 54786.01 88888.00 2015-09-25 06:16:53.906 268 11085.82 138.47 54785.98 88888.00 2015-09-25 06:16:54.406 268 11085.75 138.45 54786.00 88888.00 2015-09-25 06:16:54.906 268 11085.71 138.45 54785.96 88888.00 2015-09-25 06:16:55.406 268 11085.74 138.50 54785.83 88888.00 2015-09-25 06:16:55.906 268 11085.75 138.50 54785.80 88888.00 2015-09-25 06:16:56.406 268 11085.76 138.45 54785.87 88888.00 2015-09-25 06:16:56.906 268 11085.74 138.47 54785.87 88888.00 2015-09-25 06:16:57.406 268 11085.71 138.51 54785.89 88888.00 2015-09-25 06:16:57.906 268 11085.71 138.49 54785.88 88888.00 2015-09-25 06:16:58.406 268 11085.69 138.50 54785.85 88888.00 2015-09-25 06:16:58.906 268 11085.68 138.53 54785.91 88888.00 2015-09-25 06:16:59.406 268 11085.75 138.54 54785.87 88888.00 2015-09-25 06:16:59.906 268 11085.80 138.47 54785.77 88888.00 2015-09-25 06:17:00.406 268 11085.71 138.44 54785.72 88888.00 2015-09-25 06:17:00.906 268 11085.66 138.45 54785.71 88888.00 2015-09-25 06:17:01.406 268 11085.65 138.47 54785.68 88888.00 2015-09-25 06:17:01.906 268 11085.70 138.43 54785.70 88888.00 2015-09-25 06:17:02.406 268 11085.69 138.36 54785.72 88888.00 2015-09-25 06:17:02.906 268 11085.69 138.37 54785.66 88888.00 2015-09-25 06:17:03.406 268 11085.64 138.43 54785.73 88888.00 2015-09-25 06:17:03.906 268 11085.64 138.42 54785.72 88888.00 2015-09-25 06:17:04.406 268 11085.65 138.42 54785.66 88888.00 2015-09-25 06:17:04.906 268 11085.68 138.42 54785.66 88888.00 2015-09-25 06:17:05.406 268 11085.63 138.47 54785.70 88888.00 2015-09-25 06:17:05.906 268 11085.61 138.55 54785.65 88888.00 2015-09-25 06:17:06.406 268 11085.59 138.53 54785.66 88888.00 2015-09-25 06:17:06.906 268 11085.58 138.51 54785.67 88888.00 2015-09-25 06:17:07.406 268 11085.54 138.49 54785.59 88888.00 2015-09-25 06:17:07.906 268 11085.54 138.49 54785.58 88888.00 2015-09-25 06:17:08.406 268 11085.58 138.46 54785.58 88888.00 2015-09-25 06:17:08.906 268 11085.53 138.45 54785.56 88888.00 2015-09-25 06:17:09.406 268 11085.48 138.42 54785.52 88888.00 2015-09-25 06:17:09.906 268 11085.47 138.39 54785.46 88888.00 2015-09-25 06:17:10.406 268 11085.49 138.45 54785.45 88888.00 2015-09-25 06:17:10.906 268 11085.52 138.49 54785.47 88888.00 2015-09-25 06:17:11.406 268 11085.49 138.45 54785.47 88888.00 2015-09-25 06:17:11.906 268 11085.45 138.43 54785.45 88888.00 2015-09-25 06:17:12.406 268 11085.43 138.45 54785.53 88888.00 2015-09-25 06:17:12.906 268 11085.42 138.46 54785.52 88888.00 2015-09-25 06:17:13.406 268 11085.40 138.41 54785.56 88888.00 2015-09-25 06:17:13.906 268 11085.40 138.37 54785.58 88888.00 2015-09-25 06:17:14.406 268 11085.35 138.43 54785.56 88888.00 2015-09-25 06:17:14.906 268 11085.34 138.45 54785.62 88888.00 2015-09-25 06:17:15.406 268 11085.33 138.42 54785.52 88888.00 2015-09-25 06:17:15.906 268 11085.33 138.37 54785.48 88888.00 2015-09-25 06:17:16.406 268 11085.33 138.38 54785.48 88888.00 2015-09-25 06:17:16.906 268 11085.27 138.38 54785.48 88888.00 2015-09-25 06:17:17.406 268 11085.26 138.41 54785.44 88888.00 2015-09-25 06:17:17.906 268 11085.22 138.36 54785.47 88888.00 2015-09-25 06:17:18.406 268 11085.21 138.30 54785.48 88888.00 2015-09-25 06:17:18.906 268 11085.24 138.36 54785.42 88888.00 2015-09-25 06:17:19.406 268 11085.24 138.42 54785.38 88888.00 2015-09-25 06:17:19.906 268 11085.24 138.37 54785.38 88888.00 2015-09-25 06:17:20.406 268 11085.18 138.34 54785.41 88888.00 2015-09-25 06:17:20.906 268 11085.16 138.33 54785.44 88888.00 2015-09-25 06:17:21.406 268 11085.13 138.36 54785.38 88888.00 2015-09-25 06:17:21.906 268 11085.16 138.36 54785.33 88888.00 2015-09-25 06:17:22.406 268 11085.13 138.29 54785.38 88888.00 2015-09-25 06:17:22.906 268 11085.07 138.29 54785.30 88888.00 2015-09-25 06:17:23.406 268 11085.03 138.36 54785.33 88888.00 2015-09-25 06:17:23.906 268 11085.03 138.33 54785.40 88888.00 2015-09-25 06:17:24.406 268 11085.00 138.28 54785.38 88888.00 2015-09-25 06:17:24.906 268 11084.97 138.25 54785.27 88888.00 2015-09-25 06:17:25.406 268 11085.00 138.29 54785.28 88888.00 2015-09-25 06:17:25.906 268 11085.00 138.22 54785.29 88888.00 2015-09-25 06:17:26.406 268 11084.98 138.25 54785.24 88888.00 2015-09-25 06:17:26.906 268 11084.97 138.26 54785.38 88888.00 2015-09-25 06:17:27.406 268 11084.97 138.22 54785.33 88888.00 2015-09-25 06:17:27.906 268 11084.88 138.18 54785.27 88888.00 2015-09-25 06:17:28.406 268 11084.87 138.17 54785.26 88888.00 2015-09-25 06:17:28.906 268 11084.88 138.18 54785.24 88888.00 2015-09-25 06:17:29.406 268 11084.84 138.12 54785.28 88888.00 2015-09-25 06:17:29.906 268 11084.77 138.07 54785.21 88888.00 2015-09-25 06:17:30.406 268 11084.76 138.08 54785.23 88888.00 2015-09-25 06:17:30.906 268 11084.77 138.03 54785.26 88888.00 2015-09-25 06:17:31.406 268 11084.72 138.03 54785.22 88888.00 2015-09-25 06:17:31.906 268 11084.69 138.08 54785.20 88888.00 2015-09-25 06:17:32.406 268 11084.66 137.99 54785.21 88888.00 2015-09-25 06:17:32.906 268 11084.64 137.99 54785.26 88888.00 2015-09-25 06:17:33.406 268 11084.64 137.94 54785.31 88888.00 2015-09-25 06:17:33.906 268 11084.64 137.88 54785.27 88888.00 2015-09-25 06:17:34.406 268 11084.64 137.90 54785.17 88888.00 2015-09-25 06:17:34.906 268 11084.61 137.88 54785.21 88888.00 2015-09-25 06:17:35.406 268 11084.56 137.87 54785.23 88888.00 2015-09-25 06:17:35.906 268 11084.54 137.84 54785.28 88888.00 2015-09-25 06:17:36.406 268 11084.50 137.87 54785.22 88888.00 2015-09-25 06:17:36.906 268 11084.50 137.86 54785.21 88888.00 2015-09-25 06:17:37.406 268 11084.53 137.82 54785.28 88888.00 2015-09-25 06:17:37.906 268 11084.51 137.83 54785.29 88888.00 2015-09-25 06:17:38.406 268 11084.49 137.79 54785.26 88888.00 2015-09-25 06:17:38.906 268 11084.44 137.78 54785.26 88888.00 2015-09-25 06:17:39.406 268 11084.38 137.75 54785.26 88888.00 2015-09-25 06:17:39.906 268 11084.39 137.68 54785.28 88888.00 2015-09-25 06:17:40.406 268 11084.38 137.73 54785.32 88888.00 2015-09-25 06:17:40.906 268 11084.33 137.76 54785.32 88888.00 2015-09-25 06:17:41.406 268 11084.33 137.67 54785.35 88888.00 2015-09-25 06:17:41.906 268 11084.33 137.69 54785.36 88888.00 2015-09-25 06:17:42.406 268 11084.34 137.71 54785.33 88888.00 2015-09-25 06:17:42.906 268 11084.30 137.65 54785.29 88888.00 2015-09-25 06:17:43.406 268 11084.27 137.67 54785.24 88888.00 2015-09-25 06:17:43.906 268 11084.23 137.66 54785.23 88888.00 2015-09-25 06:17:44.406 268 11084.20 137.71 54785.29 88888.00 2015-09-25 06:17:44.906 268 11084.22 137.68 54785.37 88888.00 2015-09-25 06:17:45.406 268 11084.18 137.69 54785.49 88888.00 2015-09-25 06:17:45.906 268 11084.18 137.71 54785.33 88888.00 2015-09-25 06:17:46.406 268 11084.18 137.68 54785.11 88888.00 2015-09-25 06:17:46.906 268 11084.18 137.69 54785.36 88888.00 2015-09-25 06:17:47.406 268 11084.13 137.70 54785.50 88888.00 2015-09-25 06:17:47.906 268 11084.07 137.67 54785.40 88888.00 2015-09-25 06:17:48.406 268 11083.77 137.74 54785.40 88888.00 2015-09-25 06:17:48.906 268 11083.97 137.75 54785.49 88888.00 2015-09-25 06:17:49.406 268 11084.01 137.68 54785.53 88888.00 2015-09-25 06:17:49.906 268 11084.02 137.69 54785.59 88888.00 2015-09-25 06:17:50.406 268 11084.02 137.66 54785.63 88888.00 2015-09-25 06:17:50.906 268 11083.98 137.66 54785.64 88888.00 2015-09-25 06:17:51.406 268 11083.99 137.75 54785.57 88888.00 2015-09-25 06:17:51.906 268 11084.03 137.73 54785.54 88888.00 2015-09-25 06:17:52.406 268 11084.04 137.74 54785.52 88888.00 2015-09-25 06:17:52.906 268 11083.97 137.66 54785.62 88888.00 2015-09-25 06:17:53.406 268 11083.98 137.71 54785.74 88888.00 2015-09-25 06:17:53.906 268 11083.96 137.74 54785.73 88888.00 2015-09-25 06:17:54.406 268 11083.94 137.68 54785.74 88888.00 2015-09-25 06:17:54.906 268 11083.88 137.67 54785.81 88888.00 2015-09-25 06:17:55.406 268 11083.88 137.69 54785.84 88888.00 2015-09-25 06:17:55.906 268 11083.83 137.70 54785.83 88888.00 2015-09-25 06:17:56.406 268 11083.85 137.70 54785.87 88888.00 2015-09-25 06:17:56.906 268 11083.85 137.62 54785.87 88888.00 2015-09-25 06:17:57.406 268 11083.87 137.61 54785.92 88888.00 2015-09-25 06:17:57.906 268 11083.87 137.60 54785.96 88888.00 2015-09-25 06:17:58.406 268 11083.85 137.60 54786.08 88888.00 2015-09-25 06:17:58.906 268 11083.87 137.59 54786.09 88888.00 2015-09-25 06:17:59.406 268 11083.88 137.61 54786.05 88888.00 2015-09-25 06:17:59.906 268 11083.83 137.61 54786.05 88888.00 2015-09-25 06:18:00.406 268 11083.82 137.63 54786.06 88888.00 2015-09-25 06:18:00.906 268 11083.80 137.61 54785.98 88888.00 2015-09-25 06:18:01.406 268 11083.77 137.63 54786.02 88888.00 2015-09-25 06:18:01.906 268 11083.78 137.66 54786.02 88888.00 2015-09-25 06:18:02.406 268 11083.82 137.71 54786.01 88888.00 2015-09-25 06:18:02.906 268 11083.82 137.70 54786.10 88888.00 2015-09-25 06:18:03.406 268 11083.80 137.69 54786.18 88888.00 2015-09-25 06:18:03.906 268 11083.75 137.66 54786.11 88888.00 2015-09-25 06:18:04.406 268 11083.78 137.68 54786.11 88888.00 2015-09-25 06:18:04.906 268 11083.76 137.63 54786.20 88888.00 2015-09-25 06:18:05.406 268 11083.70 137.63 54786.24 88888.00 2015-09-25 06:18:05.906 268 11083.70 137.65 54786.24 88888.00 2015-09-25 06:18:06.406 268 11083.69 137.67 54786.21 88888.00 2015-09-25 06:18:06.906 268 11083.70 137.62 54786.21 88888.00 2015-09-25 06:18:07.406 268 11083.72 137.57 54786.20 88888.00 2015-09-25 06:18:07.906 268 11083.65 137.58 54786.27 88888.00 2015-09-25 06:18:08.406 268 11083.57 137.54 54786.33 88888.00 2015-09-25 06:18:08.906 268 11083.59 137.58 54786.37 88888.00 2015-09-25 06:18:09.406 268 11083.62 137.58 54786.32 88888.00 2015-09-25 06:18:09.906 268 11083.61 137.57 54786.28 88888.00 2015-09-25 06:18:10.406 268 11083.55 137.51 54786.35 88888.00 2015-09-25 06:18:10.906 268 11083.55 137.50 54786.40 88888.00 2015-09-25 06:18:11.406 268 11083.54 137.45 54786.40 88888.00 2015-09-25 06:18:11.906 268 11083.54 137.50 54786.46 88888.00 2015-09-25 06:18:12.406 268 11083.54 137.52 54786.46 88888.00 2015-09-25 06:18:12.906 268 11083.52 137.50 54786.50 88888.00 2015-09-25 06:18:13.406 268 11083.45 137.48 54786.58 88888.00 2015-09-25 06:18:13.906 268 11083.40 137.52 54786.67 88888.00 2015-09-25 06:18:14.406 268 11083.41 137.50 54786.76 88888.00 2015-09-25 06:18:14.906 268 11083.45 137.48 54786.66 88888.00 2015-09-25 06:18:15.406 268 11083.44 137.48 54786.71 88888.00 2015-09-25 06:18:15.906 268 11083.43 137.49 54786.75 88888.00 2015-09-25 06:18:16.406 268 11083.41 137.48 54786.76 88888.00 2015-09-25 06:18:16.906 268 11083.34 137.46 54786.72 88888.00 2015-09-25 06:18:17.406 268 11083.33 137.51 54786.75 88888.00 2015-09-25 06:18:17.906 268 11083.33 137.52 54786.78 88888.00 2015-09-25 06:18:18.406 268 11083.29 137.44 54786.80 88888.00 2015-09-25 06:18:18.906 268 11083.28 137.38 54786.77 88888.00 2015-09-25 06:18:19.406 268 11083.26 137.35 54786.84 88888.00 2015-09-25 06:18:19.906 268 11083.28 137.41 54786.94 88888.00 2015-09-25 06:18:20.406 268 11083.24 137.41 54786.93 88888.00 2015-09-25 06:18:20.906 268 11083.22 137.41 54786.93 88888.00 2015-09-25 06:18:21.406 268 11083.23 137.41 54786.97 88888.00 2015-09-25 06:18:21.906 268 11083.25 137.44 54787.12 88888.00 2015-09-25 06:18:22.406 268 11083.26 137.48 54787.16 88888.00 2015-09-25 06:18:22.906 268 11083.28 137.45 54787.23 88888.00 2015-09-25 06:18:23.406 268 11083.24 137.41 54787.25 88888.00 2015-09-25 06:18:23.906 268 11083.22 137.41 54787.28 88888.00 2015-09-25 06:18:24.406 268 11083.22 137.42 54787.26 88888.00 2015-09-25 06:18:24.906 268 11083.24 137.44 54787.28 88888.00 2015-09-25 06:18:25.406 268 11083.19 137.41 54787.31 88888.00 2015-09-25 06:18:25.906 268 11083.15 137.41 54787.39 88888.00 2015-09-25 06:18:26.406 268 11083.15 137.44 54787.46 88888.00 2015-09-25 06:18:26.906 268 11083.17 137.44 54787.50 88888.00 2015-09-25 06:18:27.406 268 11083.13 137.40 54787.52 88888.00 2015-09-25 06:18:27.906 268 11083.13 137.43 54787.50 88888.00 2015-09-25 06:18:28.406 268 11083.14 137.44 54787.55 88888.00 2015-09-25 06:18:28.906 268 11083.05 137.44 54787.58 88888.00 2015-09-25 06:18:29.406 268 11083.07 137.44 54787.64 88888.00 2015-09-25 06:18:29.906 268 11083.04 137.48 54787.76 88888.00 2015-09-25 06:18:30.406 268 11083.02 137.42 54787.78 88888.00 2015-09-25 06:18:30.906 268 11083.08 137.41 54787.82 88888.00 2015-09-25 06:18:31.406 268 11083.04 137.38 54787.78 88888.00 2015-09-25 06:18:31.906 268 11083.01 137.43 54787.76 88888.00 2015-09-25 06:18:32.406 268 11082.98 137.42 54787.78 88888.00 2015-09-25 06:18:32.906 268 11082.96 137.42 54787.82 88888.00 2015-09-25 06:18:33.406 268 11082.96 137.44 54787.86 88888.00 2015-09-25 06:18:33.906 268 11082.98 137.46 54787.85 88888.00 2015-09-25 06:18:34.406 268 11082.98 137.45 54787.86 88888.00 2015-09-25 06:18:34.906 268 11083.03 137.51 54787.84 88888.00 2015-09-25 06:18:35.406 268 11083.02 137.52 54787.87 88888.00 2015-09-25 06:18:35.906 268 11082.96 137.50 54787.96 88888.00 2015-09-25 06:18:36.406 268 11082.97 137.54 54788.01 88888.00 2015-09-25 06:18:36.906 268 11082.94 137.54 54788.09 88888.00 2015-09-25 06:18:37.406 268 11082.96 137.55 54788.09 88888.00 2015-09-25 06:18:37.906 268 11083.05 137.50 54788.09 88888.00 2015-09-25 06:18:38.406 268 11083.04 137.51 54788.09 88888.00 2015-09-25 06:18:38.906 268 11083.01 137.54 54788.09 88888.00 2015-09-25 06:18:39.406 268 11082.99 137.58 54788.09 88888.00 2015-09-25 06:18:39.906 268 11083.04 137.58 54788.05 88888.00 2015-09-25 06:18:40.406 268 11083.05 137.54 54788.11 88888.00 2015-09-25 06:18:40.906 268 11083.03 137.62 54788.14 88888.00 2015-09-25 06:18:41.406 268 11083.08 137.65 54788.08 88888.00 2015-09-25 06:18:41.906 268 11083.03 137.66 54788.13 88888.00 2015-09-25 06:18:42.406 268 11082.98 137.75 54788.26 88888.00 2015-09-25 06:18:42.906 268 11082.98 137.76 54788.33 88888.00 2015-09-25 06:18:43.406 268 11082.97 137.76 54788.38 88888.00 2015-09-25 06:18:43.906 268 11082.99 137.78 54788.43 88888.00 2015-09-25 06:18:44.406 268 11082.99 137.84 54788.52 88888.00 2015-09-25 06:18:44.906 268 11082.94 137.82 54788.59 88888.00 2015-09-25 06:18:45.406 268 11082.96 137.84 54788.64 88888.00 2015-09-25 06:18:45.906 268 11082.96 137.85 54788.61 88888.00 2015-09-25 06:18:46.406 268 11082.96 137.85 54788.63 88888.00 2015-09-25 06:18:46.906 268 11082.97 137.85 54788.66 88888.00 2015-09-25 06:18:47.406 268 11082.97 137.87 54788.71 88888.00 2015-09-25 06:18:47.906 268 11082.94 137.87 54788.68 88888.00 2015-09-25 06:18:48.406 268 11082.88 137.90 54788.70 88888.00 2015-09-25 06:18:48.906 268 11082.87 137.86 54788.71 88888.00 2015-09-25 06:18:49.406 268 11082.91 137.88 54788.68 88888.00 2015-09-25 06:18:49.906 268 11082.87 137.93 54788.72 88888.00 2015-09-25 06:18:50.406 268 11082.86 138.00 54788.72 88888.00 2015-09-25 06:18:50.906 268 11082.84 138.04 54788.69 88888.00 2015-09-25 06:18:51.406 268 11082.83 138.04 54788.69 88888.00 2015-09-25 06:18:51.906 268 11082.79 138.08 54788.71 88888.00 2015-09-25 06:18:52.406 268 11082.79 138.03 54788.74 88888.00 2015-09-25 06:18:52.906 268 11082.81 138.02 54788.74 88888.00 2015-09-25 06:18:53.406 268 11082.81 138.08 54788.77 88888.00 2015-09-25 06:18:53.906 268 11082.78 138.10 54788.82 88888.00 2015-09-25 06:18:54.406 268 11082.84 138.12 54788.84 88888.00 2015-09-25 06:18:54.906 268 11082.86 138.13 54788.91 88888.00 2015-09-25 06:18:55.406 268 11082.82 138.11 54788.90 88888.00 2015-09-25 06:18:55.906 268 11082.79 138.12 54788.83 88888.00 2015-09-25 06:18:56.406 268 11082.79 138.16 54788.90 88888.00 2015-09-25 06:18:56.906 268 11082.77 138.19 54788.88 88888.00 2015-09-25 06:18:57.406 268 11082.77 138.24 54788.82 88888.00 2015-09-25 06:18:57.906 268 11082.75 138.27 54788.80 88888.00 2015-09-25 06:18:58.406 268 11082.76 138.29 54788.91 88888.00 2015-09-25 06:18:58.906 268 11082.76 138.33 54788.98 88888.00 2015-09-25 06:18:59.406 268 11082.75 138.31 54789.00 88888.00 2015-09-25 06:18:59.906 268 11082.67 138.30 54789.05 88888.00 2015-09-25 06:19:00.406 268 11082.66 138.31 54789.08 88888.00 2015-09-25 06:19:00.906 268 11082.61 138.37 54789.16 88888.00 2015-09-25 06:19:01.406 268 11082.60 138.43 54789.08 88888.00 2015-09-25 06:19:01.906 268 11082.66 138.47 54789.05 88888.00 2015-09-25 06:19:02.406 268 11082.67 138.49 54789.09 88888.00 2015-09-25 06:19:02.906 268 11082.65 138.44 54789.13 88888.00 2015-09-25 06:19:03.406 268 11082.57 138.45 54789.21 88888.00 2015-09-25 06:19:03.906 268 11082.57 138.47 54789.25 88888.00 2015-09-25 06:19:04.406 268 11082.61 138.53 54789.16 88888.00 2015-09-25 06:19:04.906 268 11082.56 138.53 54789.14 88888.00 2015-09-25 06:19:05.406 268 11082.47 138.49 54789.17 88888.00 2015-09-25 06:19:05.906 268 11082.46 138.45 54789.22 88888.00 2015-09-25 06:19:06.407 268 11082.44 138.50 54789.25 88888.00 2015-09-25 06:19:06.907 268 11082.39 138.52 54789.22 88888.00 2015-09-25 06:19:07.407 268 11082.36 138.52 54789.25 88888.00 2015-09-25 06:19:07.907 268 11082.33 138.52 54789.34 88888.00 2015-09-25 06:19:08.407 268 11082.33 138.60 54789.39 88888.00 2015-09-25 06:19:08.907 268 11082.35 138.62 54789.36 88888.00 2015-09-25 06:19:09.407 268 11082.33 138.63 54789.39 88888.00 2015-09-25 06:19:09.907 268 11082.29 138.66 54789.40 88888.00 2015-09-25 06:19:10.407 268 11082.21 138.64 54789.50 88888.00 2015-09-25 06:19:10.907 268 11082.21 138.67 54789.49 88888.00 2015-09-25 06:19:11.407 268 11082.19 138.67 54789.40 88888.00 2015-09-25 06:19:11.907 268 11082.16 138.62 54789.47 88888.00 2015-09-25 06:19:12.407 268 11082.07 138.58 54789.60 88888.00 2015-09-25 06:19:12.907 268 11082.03 138.62 54789.60 88888.00 2015-09-25 06:19:13.407 268 11082.05 138.67 54789.65 88888.00 2015-09-25 06:19:13.907 268 11082.05 138.72 54789.74 88888.00 2015-09-25 06:19:14.407 268 11082.05 138.71 54789.75 88888.00 2015-09-25 06:19:14.907 268 11082.07 138.75 54789.73 88888.00 2015-09-25 06:19:15.407 268 11082.00 138.76 54789.83 88888.00 2015-09-25 06:19:15.907 268 11081.87 138.78 54789.92 88888.00 2015-09-25 06:19:16.407 268 11081.90 138.83 54789.93 88888.00 2015-09-25 06:19:16.907 268 11081.88 138.78 54789.91 88888.00 2015-09-25 06:19:17.407 268 11081.82 138.78 54789.98 88888.00 2015-09-25 06:19:17.907 268 11081.79 138.81 54790.03 88888.00 2015-09-25 06:19:18.407 268 11081.77 138.83 54790.01 88888.00 2015-09-25 06:19:18.907 268 11081.72 138.84 54789.97 88888.00 2015-09-25 06:19:19.407 268 11081.73 138.84 54790.00 88888.00 2015-09-25 06:19:19.907 268 11081.76 138.80 54790.07 88888.00 2015-09-25 06:19:20.407 268 11081.72 138.79 54790.07 88888.00 2015-09-25 06:19:20.907 268 11081.61 138.85 54790.05 88888.00 2015-09-25 06:19:21.407 268 11081.57 138.85 54790.04 88888.00 2015-09-25 06:19:21.907 268 11081.56 138.87 54790.09 88888.00 2015-09-25 06:19:22.407 268 11081.56 138.92 54790.17 88888.00 2015-09-25 06:19:22.907 268 11081.56 138.90 54790.18 88888.00 2015-09-25 06:19:23.407 268 11081.51 138.89 54790.19 88888.00 2015-09-25 06:19:23.907 268 11081.50 138.92 54790.27 88888.00 2015-09-25 06:19:24.407 268 11081.40 138.90 54790.22 88888.00 2015-09-25 06:19:24.907 268 11081.35 138.88 54790.26 88888.00 2015-09-25 06:19:25.407 268 11081.39 138.94 54790.26 88888.00 2015-09-25 06:19:25.907 268 11081.34 138.96 54790.27 88888.00 2015-09-25 06:19:26.407 268 11081.30 138.95 54790.33 88888.00 2015-09-25 06:19:26.907 268 11081.26 138.94 54790.37 88888.00 2015-09-25 06:19:27.407 268 11081.21 138.95 54790.44 88888.00 2015-09-25 06:19:27.907 268 11081.21 139.01 54790.40 88888.00 2015-09-25 06:19:28.407 268 11081.22 139.01 54790.48 88888.00 2015-09-25 06:19:28.907 268 11081.22 139.10 54790.44 88888.00 2015-09-25 06:19:29.407 268 11081.18 139.10 54790.45 88888.00 2015-09-25 06:19:29.907 268 11081.18 139.04 54790.52 88888.00 2015-09-25 06:19:30.407 268 11081.19 139.05 54790.63 88888.00 2015-09-25 06:19:30.907 268 11081.15 139.07 54790.63 88888.00 2015-09-25 06:19:31.407 268 11081.10 139.10 54790.58 88888.00 2015-09-25 06:19:31.907 268 11081.03 139.10 54790.57 88888.00 2015-09-25 06:19:32.407 268 11080.98 139.07 54790.64 88888.00 2015-09-25 06:19:32.907 268 11081.03 139.10 54790.62 88888.00 2015-09-25 06:19:33.407 268 11081.03 139.14 54790.58 88888.00 2015-09-25 06:19:33.907 268 11080.94 139.11 54790.59 88888.00 2015-09-25 06:19:34.407 268 11080.92 139.13 54790.62 88888.00 2015-09-25 06:19:34.907 268 11080.93 139.17 54790.61 88888.00 2015-09-25 06:19:35.407 268 11080.92 139.18 54790.67 88888.00 2015-09-25 06:19:35.907 268 11080.88 139.19 54790.71 88888.00 2015-09-25 06:19:36.407 268 11080.80 139.17 54790.73 88888.00 2015-09-25 06:19:36.907 268 11080.79 139.15 54790.71 88888.00 2015-09-25 06:19:37.407 268 11080.77 139.17 54790.70 88888.00 2015-09-25 06:19:37.907 268 11080.78 139.21 54790.76 88888.00 2015-09-25 06:19:38.407 268 11080.73 139.18 54790.80 88888.00 2015-09-25 06:19:38.907 268 11080.67 139.19 54790.87 88888.00 2015-09-25 06:19:39.407 268 11080.64 139.18 54790.88 88888.00 2015-09-25 06:19:39.907 268 11080.66 139.18 54790.93 88888.00 2015-09-25 06:19:40.407 268 11080.64 139.13 54790.93 88888.00 2015-09-25 06:19:40.907 268 11080.62 139.15 54790.90 88888.00 2015-09-25 06:19:41.407 268 11080.61 139.20 54790.91 88888.00 2015-09-25 06:19:41.907 268 11080.61 139.22 54790.96 88888.00 2015-09-25 06:19:42.407 268 11080.57 139.21 54791.05 88888.00 2015-09-25 06:19:42.907 268 11080.53 139.19 54791.06 88888.00 2015-09-25 06:19:43.407 268 11080.47 139.21 54791.12 88888.00 2015-09-25 06:19:43.907 268 11080.48 139.23 54791.07 88888.00 2015-09-25 06:19:44.407 268 11080.45 139.21 54791.07 88888.00 2015-09-25 06:19:44.907 268 11080.42 139.26 54791.11 88888.00 2015-09-25 06:19:45.407 268 11080.43 139.25 54791.12 88888.00 2015-09-25 06:19:45.907 268 11080.43 139.27 54791.10 88888.00 2015-09-25 06:19:46.407 268 11080.38 139.28 54791.14 88888.00 2015-09-25 06:19:46.907 268 11080.40 139.34 54791.16 88888.00 2015-09-25 06:19:47.407 268 11080.38 139.35 54791.11 88888.00 2015-09-25 06:19:47.907 268 11080.35 139.29 54791.15 88888.00 2015-09-25 06:19:48.407 268 11080.33 139.32 54791.18 88888.00 2015-09-25 06:19:48.907 268 11080.30 139.43 54791.20 88888.00 2015-09-25 06:19:49.407 268 11080.25 139.42 54791.29 88888.00 2015-09-25 06:19:49.907 268 11080.26 139.42 54791.36 88888.00 2015-09-25 06:19:50.407 268 11080.20 139.44 54791.27 88888.00 2015-09-25 06:19:50.907 268 11080.15 139.46 54791.25 88888.00 2015-09-25 06:19:51.407 268 11080.17 139.43 54791.25 88888.00 2015-09-25 06:19:51.907 268 11080.12 139.45 54791.17 88888.00 2015-09-25 06:19:52.407 268 11080.09 139.48 54791.18 88888.00 2015-09-25 06:19:52.907 268 11080.10 139.45 54791.17 88888.00 2015-09-25 06:19:53.407 268 11080.06 139.47 54791.18 88888.00 2015-09-25 06:19:53.907 268 11080.00 139.43 54791.33 88888.00 2015-09-25 06:19:54.407 268 11079.99 139.46 54791.37 88888.00 2015-09-25 06:19:54.907 268 11079.99 139.51 54791.40 88888.00 2015-09-25 06:19:55.407 268 11079.94 139.47 54791.29 88888.00 2015-09-25 06:19:55.907 268 11079.93 139.53 54791.33 88888.00 2015-09-25 06:19:56.407 268 11079.84 139.51 54791.42 88888.00 2015-09-25 06:19:56.907 268 11079.83 139.48 54791.49 88888.00 2015-09-25 06:19:57.407 268 11079.86 139.54 54791.55 88888.00 2015-09-25 06:19:57.907 268 11079.88 139.56 54791.53 88888.00 2015-09-25 06:19:58.407 268 11079.85 139.62 54791.54 88888.00 2015-09-25 06:19:58.907 268 11079.85 139.62 54791.47 88888.00 2015-09-25 06:19:59.407 268 11079.79 139.62 54791.49 88888.00 2015-09-25 06:19:59.907 268 11079.77 139.66 54791.52 88888.00 2015-09-25 06:20:00.407 268 11079.74 139.63 54791.55 88888.00 2015-09-25 06:20:00.907 268 11079.74 139.56 54791.56 88888.00 2015-09-25 06:20:01.407 268 11079.68 139.61 54791.58 88888.00 2015-09-25 06:20:01.907 268 11079.65 139.63 54791.62 88888.00 2015-09-25 06:20:02.407 268 11079.64 139.64 54791.61 88888.00 2015-09-25 06:20:02.907 268 11079.64 139.65 54791.64 88888.00 2015-09-25 06:20:03.407 268 11079.54 139.60 54791.70 88888.00 2015-09-25 06:20:03.907 268 11079.51 139.61 54791.72 88888.00 2015-09-25 06:20:04.407 268 11079.49 139.65 54791.68 88888.00 2015-09-25 06:20:04.907 268 11079.49 139.66 54791.69 88888.00 2015-09-25 06:20:05.407 268 11079.48 139.72 54791.71 88888.00 2015-09-25 06:20:05.907 268 11079.48 139.71 54791.70 88888.00 2015-09-25 06:20:06.407 268 11079.51 139.65 54791.72 88888.00 2015-09-25 06:20:06.907 268 11079.49 139.65 54791.71 88888.00 2015-09-25 06:20:07.407 268 11079.42 139.61 54791.70 88888.00 2015-09-25 06:20:07.907 268 11079.42 139.60 54791.76 88888.00 2015-09-25 06:20:08.407 268 11079.41 139.60 54791.70 88888.00 2015-09-25 06:20:08.907 268 11079.38 139.63 54791.75 88888.00 2015-09-25 06:20:09.407 268 11079.37 139.59 54791.76 88888.00 2015-09-25 06:20:09.907 268 11079.32 139.64 54791.73 88888.00 2015-09-25 06:20:10.407 268 11079.30 139.65 54791.77 88888.00 2015-09-25 06:20:10.907 268 11079.26 139.60 54791.72 88888.00 2015-09-25 06:20:11.407 268 11079.25 139.62 54791.71 88888.00 2015-09-25 06:20:11.907 268 11079.30 139.62 54791.77 88888.00 2015-09-25 06:20:12.407 268 11079.28 139.60 54791.77 88888.00 2015-09-25 06:20:12.907 268 11079.28 139.59 54791.88 88888.00 2015-09-25 06:20:13.407 268 11079.22 139.59 54791.85 88888.00 2015-09-25 06:20:13.907 268 11079.21 139.61 54791.78 88888.00 2015-09-25 06:20:14.407 268 11079.16 139.57 54791.75 88888.00 2015-09-25 06:20:14.907 268 11079.16 139.59 54791.71 88888.00 2015-09-25 06:20:15.407 268 11079.21 139.60 54791.70 88888.00 2015-09-25 06:20:15.907 268 11079.21 139.60 54791.71 88888.00 2015-09-25 06:20:16.407 268 11079.17 139.63 54791.72 88888.00 2015-09-25 06:20:16.907 268 11079.13 139.62 54791.71 88888.00 2015-09-25 06:20:17.407 268 11079.09 139.60 54791.68 88888.00 2015-09-25 06:20:17.907 268 11079.12 139.56 54791.76 88888.00 2015-09-25 06:20:18.407 268 11079.11 139.51 54791.84 88888.00 2015-09-25 06:20:18.907 268 11079.10 139.53 54791.86 88888.00 2015-09-25 06:20:19.407 268 11079.09 139.53 54791.80 88888.00 2015-09-25 06:20:19.907 268 11079.10 139.57 54791.82 88888.00 2015-09-25 06:20:20.407 268 11079.11 139.54 54791.87 88888.00 2015-09-25 06:20:20.907 268 11079.06 139.51 54791.84 88888.00 2015-09-25 06:20:21.407 268 11079.05 139.40 54791.82 88888.00 2015-09-25 06:20:21.907 268 11079.09 139.39 54791.81 88888.00 2015-09-25 06:20:22.407 268 11079.12 139.47 54791.85 88888.00 2015-09-25 06:20:22.907 268 11079.05 139.49 54791.84 88888.00 2015-09-25 06:20:23.407 268 11079.07 139.48 54791.80 88888.00 2015-09-25 06:20:23.907 268 11078.99 139.47 54791.78 88888.00 2015-09-25 06:20:24.407 268 11078.97 139.48 54791.80 88888.00 2015-09-25 06:20:24.907 268 11078.99 139.48 54791.82 88888.00 2015-09-25 06:20:25.407 268 11078.99 139.48 54791.80 88888.00 2015-09-25 06:20:25.907 268 11078.97 139.46 54791.79 88888.00 2015-09-25 06:20:26.407 268 11078.85 139.45 54791.84 88888.00 2015-09-25 06:20:26.907 268 11078.89 139.45 54791.86 88888.00 2015-09-25 06:20:27.407 268 11078.96 139.42 54791.79 88888.00 2015-09-25 06:20:27.907 268 11078.97 139.39 54791.81 88888.00 2015-09-25 06:20:28.407 268 11079.01 139.40 54791.76 88888.00 2015-09-25 06:20:28.907 268 11079.02 139.39 54791.88 88888.00 2015-09-25 06:20:29.407 268 11078.99 139.36 54791.88 88888.00 2015-09-25 06:20:29.907 268 11078.95 139.34 54791.89 88888.00 2015-09-25 06:20:30.407 268 11078.94 139.34 54791.91 88888.00 2015-09-25 06:20:30.907 268 11078.92 139.39 54791.90 88888.00 2015-09-25 06:20:31.407 268 11078.92 139.39 54791.88 88888.00 2015-09-25 06:20:31.907 268 11078.89 139.38 54791.89 88888.00 2015-09-25 06:20:32.407 268 11078.91 139.36 54791.91 88888.00 2015-09-25 06:20:32.907 268 11078.86 139.34 54791.87 88888.00 2015-09-25 06:20:33.407 268 11078.81 139.34 54791.81 88888.00 2015-09-25 06:20:33.907 268 11078.84 139.35 54791.81 88888.00 2015-09-25 06:20:34.407 268 11078.86 139.32 54791.82 88888.00 2015-09-25 06:20:34.907 268 11078.89 139.29 54791.79 88888.00 2015-09-25 06:20:35.407 268 11078.86 139.28 54791.77 88888.00 2015-09-25 06:20:35.907 268 11078.88 139.32 54791.76 88888.00 2015-09-25 06:20:36.407 268 11078.85 139.28 54791.79 88888.00 2015-09-25 06:20:36.907 268 11078.88 139.27 54791.84 88888.00 2015-09-25 06:20:37.407 268 11078.90 139.21 54791.84 88888.00 2015-09-25 06:20:37.907 268 11078.90 139.25 54791.87 88888.00 2015-09-25 06:20:38.407 268 11078.85 139.28 54791.85 88888.00 2015-09-25 06:20:38.907 268 11078.90 139.26 54791.82 88888.00 2015-09-25 06:20:39.407 268 11078.85 139.25 54791.82 88888.00 2015-09-25 06:20:39.907 268 11078.85 139.21 54791.84 88888.00 2015-09-25 06:20:40.407 268 11078.85 139.25 54791.87 88888.00 2015-09-25 06:20:40.907 268 11078.88 139.26 54791.86 88888.00 2015-09-25 06:20:41.407 268 11078.85 139.26 54791.75 88888.00 2015-09-25 06:20:41.907 268 11078.80 139.29 54791.75 88888.00 2015-09-25 06:20:42.407 268 11078.83 139.22 54791.77 88888.00 2015-09-25 06:20:42.907 268 11078.89 139.18 54791.79 88888.00 2015-09-25 06:20:43.407 268 11078.83 139.18 54791.79 88888.00 2015-09-25 06:20:43.907 268 11078.88 139.17 54791.81 88888.00 2015-09-25 06:20:44.407 268 11078.88 139.15 54791.73 88888.00 2015-09-25 06:20:44.907 268 11078.90 139.21 54791.66 88888.00 2015-09-25 06:20:45.407 268 11078.83 139.23 54791.78 88888.00 2015-09-25 06:20:45.907 268 11078.76 139.21 54791.82 88888.00 2015-09-25 06:20:46.407 268 11078.75 139.21 54791.80 88888.00 2015-09-25 06:20:46.907 268 11078.75 139.20 54791.78 88888.00 2015-09-25 06:20:47.407 268 11078.81 139.12 54791.77 88888.00 2015-09-25 06:20:47.907 268 11078.84 139.07 54791.75 88888.00 2015-09-25 06:20:48.407 268 11078.75 139.11 54791.75 88888.00 2015-09-25 06:20:48.907 268 11078.75 139.12 54791.77 88888.00 2015-09-25 06:20:49.407 268 11078.74 139.12 54791.77 88888.00 2015-09-25 06:20:49.907 268 11078.70 139.14 54791.81 88888.00 2015-09-25 06:20:50.407 268 11078.69 139.17 54791.76 88888.00 2015-09-25 06:20:50.907 268 11078.70 139.19 54791.70 88888.00 2015-09-25 06:20:51.407 268 11078.71 139.15 54791.70 88888.00 2015-09-25 06:20:51.907 268 11078.71 139.15 54791.80 88888.00 2015-09-25 06:20:52.407 268 11078.69 139.12 54791.88 88888.00 2015-09-25 06:20:52.907 268 11078.66 139.11 54791.87 88888.00 2015-09-25 06:20:53.407 268 11078.69 139.14 54791.81 88888.00 2015-09-25 06:20:53.907 268 11078.65 139.15 54791.81 88888.00 2015-09-25 06:20:54.407 268 11078.65 139.14 54791.76 88888.00 2015-09-25 06:20:54.907 268 11078.66 139.19 54791.73 88888.00 2015-09-25 06:20:55.407 268 11078.65 139.23 54791.73 88888.00 2015-09-25 06:20:55.907 268 11078.65 139.20 54791.72 88888.00 2015-09-25 06:20:56.407 268 11078.58 139.11 54791.72 88888.00 2015-09-25 06:20:56.907 268 11078.57 139.12 54791.68 88888.00 2015-09-25 06:20:57.407 268 11078.54 139.15 54791.72 88888.00 2015-09-25 06:20:57.907 268 11078.57 139.17 54791.71 88888.00 2015-09-25 06:20:58.407 268 11078.48 139.19 54791.66 88888.00 2015-09-25 06:20:58.907 268 11078.52 139.13 54791.70 88888.00 2015-09-25 06:20:59.407 268 11078.48 139.09 54791.71 88888.00 2015-09-25 06:20:59.907 268 11078.49 139.11 54791.73 88888.00 2015-09-25 06:21:00.407 268 11078.48 139.06 54791.81 88888.00 2015-09-25 06:21:00.907 268 11078.44 139.07 54791.68 88888.00 2015-09-25 06:21:01.407 268 11078.43 139.09 54791.68 88888.00 2015-09-25 06:21:01.907 268 11078.47 139.07 54791.75 88888.00 2015-09-25 06:21:02.407 268 11078.41 139.04 54791.76 88888.00 2015-09-25 06:21:02.907 268 11078.39 139.02 54791.72 88888.00 2015-09-25 06:21:03.407 268 11078.36 138.95 54791.70 88888.00 2015-09-25 06:21:03.907 268 11078.39 139.03 54791.68 88888.00 2015-09-25 06:21:04.407 268 11078.39 139.01 54791.78 88888.00 2015-09-25 06:21:04.907 268 11078.33 139.01 54791.81 88888.00 2015-09-25 06:21:05.407 268 11078.33 139.01 54791.84 88888.00 2015-09-25 06:21:05.907 268 11078.29 138.96 54791.80 88888.00 2015-09-25 06:21:06.407 268 11078.31 138.98 54791.80 88888.00 2015-09-25 06:21:06.907 268 11078.27 139.02 54791.85 88888.00 2015-09-25 06:21:07.407 268 11078.32 139.02 54791.82 88888.00 2015-09-25 06:21:07.907 268 11078.31 138.97 54791.82 88888.00 2015-09-25 06:21:08.407 268 11078.24 138.89 54791.77 88888.00 2015-09-25 06:21:08.907 268 11078.23 138.96 54791.55 88888.00 2015-09-25 06:21:09.407 268 11078.23 139.02 54791.61 88888.00 2015-09-25 06:21:09.907 268 11078.16 139.01 54791.78 88888.00 2015-09-25 06:21:10.407 268 11078.18 139.00 54791.85 88888.00 2015-09-25 06:21:10.907 268 11078.15 138.93 54791.86 88888.00 2015-09-25 06:21:11.407 268 11078.08 138.89 54791.79 88888.00 2015-09-25 06:21:11.907 268 11078.07 138.90 54791.79 88888.00 2015-09-25 06:21:12.407 268 11078.08 138.88 54791.86 88888.00 2015-09-25 06:21:12.907 268 11078.11 138.90 54791.85 88888.00 2015-09-25 06:21:13.407 268 11078.11 138.90 54791.84 88888.00 2015-09-25 06:21:13.907 268 11078.10 138.89 54791.80 88888.00 2015-09-25 06:21:14.407 268 11078.08 138.89 54791.77 88888.00 2015-09-25 06:21:14.907 268 11078.12 138.94 54791.87 88888.00 2015-09-25 06:21:15.407 268 11078.11 138.90 54791.88 88888.00 2015-09-25 06:21:15.907 268 11078.06 138.89 54791.85 88888.00 2015-09-25 06:21:16.407 268 11078.03 138.89 54791.87 88888.00 2015-09-25 06:21:16.907 268 11078.03 138.92 54791.76 88888.00 2015-09-25 06:21:17.407 268 11078.06 138.93 54791.79 88888.00 2015-09-25 06:21:17.907 268 11078.07 138.94 54791.79 88888.00 2015-09-25 06:21:18.407 268 11078.06 138.95 54791.81 88888.00 2015-09-25 06:21:18.907 268 11077.98 138.98 54791.82 88888.00 2015-09-25 06:21:19.407 268 11078.01 138.95 54791.79 88888.00 2015-09-25 06:21:19.907 268 11078.03 138.94 54791.85 88888.00 2015-09-25 06:21:20.407 268 11078.02 138.94 54791.75 88888.00 2015-09-25 06:21:20.907 268 11078.03 138.92 54791.75 88888.00 2015-09-25 06:21:21.407 268 11078.03 138.89 54791.77 88888.00 2015-09-25 06:21:21.907 268 11078.07 138.88 54791.72 88888.00 2015-09-25 06:21:22.407 268 11078.05 138.88 54791.77 88888.00 2015-09-25 06:21:22.907 268 11078.01 138.88 54791.76 88888.00 2015-09-25 06:21:23.407 268 11077.95 138.85 54791.73 88888.00 2015-09-25 06:21:23.907 268 11078.01 138.84 54791.68 88888.00 2015-09-25 06:21:24.407 268 11078.03 138.85 54791.69 88888.00 2015-09-25 06:21:24.907 268 11077.94 138.80 54791.68 88888.00 2015-09-25 06:21:25.407 268 11077.87 138.78 54791.67 88888.00 2015-09-25 06:21:25.907 268 11077.92 138.79 54791.67 88888.00 2015-09-25 06:21:26.407 268 11077.91 138.78 54791.69 88888.00 2015-09-25 06:21:26.907 268 11077.95 138.80 54791.73 88888.00 2015-09-25 06:21:27.407 268 11077.98 138.80 54791.73 88888.00 2015-09-25 06:21:27.907 268 11077.91 138.80 54791.69 88888.00 2015-09-25 06:21:28.407 268 11077.85 138.81 54791.76 88888.00 2015-09-25 06:21:28.907 268 11077.89 138.80 54791.77 88888.00 2015-09-25 06:21:29.407 268 11077.89 138.85 54791.78 88888.00 2015-09-25 06:21:29.907 268 11077.87 138.78 54791.77 88888.00 2015-09-25 06:21:30.407 268 11077.87 138.81 54791.77 88888.00 2015-09-25 06:21:30.907 268 11077.87 138.81 54791.79 88888.00 2015-09-25 06:21:31.407 268 11077.86 138.79 54791.78 88888.00 2015-09-25 06:21:31.907 268 11077.85 138.85 54791.76 88888.00 2015-09-25 06:21:32.407 268 11077.91 138.83 54791.72 88888.00 2015-09-25 06:21:32.907 268 11077.89 138.78 54791.69 88888.00 2015-09-25 06:21:33.407 268 11077.85 138.81 54791.62 88888.00 2015-09-25 06:21:33.907 268 11077.89 138.85 54791.62 88888.00 2015-09-25 06:21:34.407 268 11077.92 138.83 54791.63 88888.00 2015-09-25 06:21:34.907 268 11077.95 138.79 54791.52 88888.00 2015-09-25 06:21:35.407 268 11077.91 138.84 54791.51 88888.00 2015-09-25 06:21:35.907 268 11077.86 138.84 54791.49 88888.00 2015-09-25 06:21:36.407 268 11077.80 138.87 54791.52 88888.00 2015-09-25 06:21:36.907 268 11077.77 138.88 54791.56 88888.00 2015-09-25 06:21:37.407 268 11077.81 138.83 54791.58 88888.00 2015-09-25 06:21:37.907 268 11077.85 138.80 54791.59 88888.00 2015-09-25 06:21:38.407 268 11077.89 138.84 54791.63 88888.00 2015-09-25 06:21:38.907 268 11077.89 138.83 54791.60 88888.00 2015-09-25 06:21:39.407 268 11077.91 138.77 54791.55 88888.00 2015-09-25 06:21:39.907 268 11077.91 138.81 54791.53 88888.00 2015-09-25 06:21:40.407 268 11077.86 138.80 54791.50 88888.00 2015-09-25 06:21:40.907 268 11077.77 138.83 54791.45 88888.00 2015-09-25 06:21:41.407 268 11077.82 138.80 54791.44 88888.00 2015-09-25 06:21:41.907 268 11077.82 138.80 54791.49 88888.00 2015-09-25 06:21:42.407 268 11077.91 138.87 54791.46 88888.00 2015-09-25 06:21:42.907 268 11077.92 138.86 54791.43 88888.00 2015-09-25 06:21:43.407 268 11077.91 138.92 54791.45 88888.00 2015-09-25 06:21:43.907 268 11077.90 138.94 54791.45 88888.00 2015-09-25 06:21:44.407 268 11077.90 138.93 54791.51 88888.00 2015-09-25 06:21:44.907 268 11077.92 138.93 54791.55 88888.00 2015-09-25 06:21:45.407 268 11077.94 138.95 54791.52 88888.00 2015-09-25 06:21:45.907 268 11077.94 138.93 54791.46 88888.00 2015-09-25 06:21:46.407 268 11077.91 138.92 54791.49 88888.00 2015-09-25 06:21:46.907 268 11077.94 138.92 54791.41 88888.00 2015-09-25 06:21:47.407 268 11077.97 138.93 54791.41 88888.00 2015-09-25 06:21:47.907 268 11078.01 138.90 54791.38 88888.00 2015-09-25 06:21:48.407 268 11077.96 138.93 54791.35 88888.00 2015-09-25 06:21:48.907 268 11077.91 138.93 54791.33 88888.00 2015-09-25 06:21:49.407 268 11077.96 138.94 54791.28 88888.00 2015-09-25 06:21:49.907 268 11078.02 138.93 54791.18 88888.00 2015-09-25 06:21:50.407 268 11078.02 138.93 54791.17 88888.00 2015-09-25 06:21:50.907 268 11078.05 138.92 54791.15 88888.00 2015-09-25 06:21:51.407 268 11078.05 138.96 54791.07 88888.00 2015-09-25 06:21:51.907 268 11078.02 138.97 54791.08 88888.00 2015-09-25 06:21:52.407 268 11078.03 139.02 54791.09 88888.00 2015-09-25 06:21:52.907 268 11078.06 139.00 54791.07 88888.00 2015-09-25 06:21:53.407 268 11078.06 139.02 54791.10 88888.00 2015-09-25 06:21:53.907 268 11078.02 139.03 54791.08 88888.00 2015-09-25 06:21:54.407 268 11078.03 139.03 54791.08 88888.00 2015-09-25 06:21:54.907 268 11078.02 139.03 54791.01 88888.00 2015-09-25 06:21:55.407 268 11078.05 139.04 54790.98 88888.00 2015-09-25 06:21:55.907 268 11078.06 139.00 54790.98 88888.00 2015-09-25 06:21:56.407 268 11078.02 139.04 54791.03 88888.00 2015-09-25 06:21:56.907 268 11078.03 139.00 54791.06 88888.00 2015-09-25 06:21:57.407 268 11078.00 139.00 54790.99 88888.00 2015-09-25 06:21:57.907 268 11078.01 139.05 54790.96 88888.00 2015-09-25 06:21:58.407 268 11078.05 139.02 54790.85 88888.00 2015-09-25 06:21:58.907 268 11078.08 139.04 54790.82 88888.00 2015-09-25 06:21:59.407 268 11078.13 139.06 54790.93 88888.00 2015-09-25 06:21:59.907 268 11078.12 139.11 54790.93 88888.00 2015-09-25 06:22:00.407 268 11078.10 139.04 54790.85 88888.00 2015-09-25 06:22:00.907 268 11078.15 139.03 54790.80 88888.00 2015-09-25 06:22:01.407 268 11078.13 139.11 54790.75 88888.00 2015-09-25 06:22:01.907 268 11078.12 139.09 54790.68 88888.00 2015-09-25 06:22:02.407 268 11078.15 139.06 54790.67 88888.00 2015-09-25 06:22:02.907 268 11078.13 139.12 54790.65 88888.00 2015-09-25 06:22:03.407 268 11078.12 139.14 54790.65 88888.00 2015-09-25 06:22:03.907 268 11078.12 139.10 54790.64 88888.00 2015-09-25 06:22:04.407 268 11078.13 139.13 54790.61 88888.00 2015-09-25 06:22:04.907 268 11078.15 139.12 54790.63 88888.00 2015-09-25 06:22:05.407 268 11078.11 139.12 54790.63 88888.00 2015-09-25 06:22:05.907 268 11078.12 139.10 54790.66 88888.00 2015-09-25 06:22:06.407 268 11078.16 139.10 54790.70 88888.00 2015-09-25 06:22:06.907 268 11078.16 139.10 54790.64 88888.00 2015-09-25 06:22:07.407 268 11078.07 139.05 54790.64 88888.00 2015-09-25 06:22:07.907 268 11078.03 139.07 54790.67 88888.00 2015-09-25 06:22:08.407 268 11078.08 139.13 54790.72 88888.00 2015-09-25 06:22:08.907 268 11078.10 139.11 54790.59 88888.00 2015-09-25 06:22:09.407 268 11078.12 139.07 54790.50 88888.00 2015-09-25 06:22:09.907 268 11078.12 139.07 54790.54 88888.00 2015-09-25 06:22:10.407 268 11078.12 139.12 54790.58 88888.00 2015-09-25 06:22:10.907 268 11078.17 139.14 54790.61 88888.00 2015-09-25 06:22:11.407 268 11078.13 139.17 54790.62 88888.00 2015-09-25 06:22:11.907 268 11078.12 139.15 54790.53 88888.00 2015-09-25 06:22:12.407 268 11078.06 139.15 54790.54 88888.00 2015-09-25 06:22:12.907 268 11078.06 139.12 54790.54 88888.00 2015-09-25 06:22:13.407 268 11078.11 139.13 54790.55 88888.00 2015-09-25 06:22:13.907 268 11078.10 139.18 54790.53 88888.00 2015-09-25 06:22:14.407 268 11078.10 139.15 54790.50 88888.00 2015-09-25 06:22:14.907 268 11078.08 139.18 54790.48 88888.00 2015-09-25 06:22:15.407 268 11078.11 139.17 54790.50 88888.00 2015-09-25 06:22:15.907 268 11078.11 139.21 54790.47 88888.00 2015-09-25 06:22:16.407 268 11078.11 139.18 54790.47 88888.00 2015-09-25 06:22:16.907 268 11078.11 139.14 54790.49 88888.00 2015-09-25 06:22:17.407 268 11078.15 139.15 54790.49 88888.00 2015-09-25 06:22:17.907 268 11078.13 139.14 54790.46 88888.00 2015-09-25 06:22:18.407 268 11078.05 139.14 54790.45 88888.00 2015-09-25 06:22:18.907 268 11078.07 139.17 54790.44 88888.00 2015-09-25 06:22:19.407 268 11078.03 139.19 54790.46 88888.00 2015-09-25 06:22:19.907 268 11078.08 139.19 54790.42 88888.00 2015-09-25 06:22:20.407 268 11078.12 139.17 54790.42 88888.00 2015-09-25 06:22:20.907 268 11078.13 139.19 54790.48 88888.00 2015-09-25 06:22:21.407 268 11078.07 139.15 54790.47 88888.00 2015-09-25 06:22:21.907 268 11078.08 139.15 54790.38 88888.00 2015-09-25 06:22:22.407 268 11078.03 139.17 54790.50 88888.00 2015-09-25 06:22:22.907 268 11077.98 139.19 54790.52 88888.00 2015-09-25 06:22:23.407 268 11078.02 139.17 54790.52 88888.00 2015-09-25 06:22:23.907 268 11078.05 139.19 54790.40 88888.00 2015-09-25 06:22:24.407 268 11078.01 139.21 54790.36 88888.00 2015-09-25 06:22:24.907 268 11078.06 139.18 54790.40 88888.00 2015-09-25 06:22:25.407 268 11078.07 139.12 54790.42 88888.00 2015-09-25 06:22:25.907 268 11078.07 139.14 54790.49 88888.00 2015-09-25 06:22:26.407 268 11078.00 139.15 54790.47 88888.00 2015-09-25 06:22:26.907 268 11078.03 139.18 54790.44 88888.00 2015-09-25 06:22:27.407 268 11078.01 139.20 54790.42 88888.00 2015-09-25 06:22:27.907 268 11078.03 139.18 54790.44 88888.00 2015-09-25 06:22:28.407 268 11078.03 139.21 54790.47 88888.00 2015-09-25 06:22:28.907 268 11078.02 139.19 54790.48 88888.00 2015-09-25 06:22:29.407 268 11078.00 139.18 54790.50 88888.00 2015-09-25 06:22:29.907 268 11078.03 139.14 54790.48 88888.00 2015-09-25 06:22:30.407 268 11078.05 139.13 54790.46 88888.00 2015-09-25 06:22:30.907 268 11078.02 139.14 54790.42 88888.00 2015-09-25 06:22:31.408 268 11078.06 139.12 54790.47 88888.00 2015-09-25 06:22:31.908 268 11078.06 139.11 54790.46 88888.00 2015-09-25 06:22:32.408 268 11078.06 139.14 54790.45 88888.00 2015-09-25 06:22:32.908 268 11078.05 139.14 54790.46 88888.00 2015-09-25 06:22:33.408 268 11077.98 139.14 54790.49 88888.00 2015-09-25 06:22:33.908 268 11078.02 139.13 54790.47 88888.00 2015-09-25 06:22:34.408 268 11078.01 139.12 54790.41 88888.00 2015-09-25 06:22:34.908 268 11077.96 139.12 54790.47 88888.00 2015-09-25 06:22:35.408 268 11078.01 139.14 54790.52 88888.00 2015-09-25 06:22:35.908 268 11078.03 139.19 54790.54 88888.00 2015-09-25 06:22:36.408 268 11077.98 139.25 54790.57 88888.00 2015-09-25 06:22:36.908 268 11077.94 139.19 54790.57 88888.00 2015-09-25 06:22:37.408 268 11078.01 139.15 54790.54 88888.00 2015-09-25 06:22:37.908 268 11078.01 139.19 54790.48 88888.00 2015-09-25 06:22:38.408 268 11077.97 139.23 54790.48 88888.00 2015-09-25 06:22:38.908 268 11078.01 139.20 54790.48 88888.00 2015-09-25 06:22:39.408 268 11078.05 139.21 54790.45 88888.00 2015-09-25 06:22:39.908 268 11078.02 139.25 54790.46 88888.00 2015-09-25 06:22:40.408 268 11078.01 139.21 54790.48 88888.00 2015-09-25 06:22:40.908 268 11077.97 139.21 54790.49 88888.00 2015-09-25 06:22:41.408 268 11078.02 139.22 54790.49 88888.00 2015-09-25 06:22:41.908 268 11078.05 139.22 54790.49 88888.00 2015-09-25 06:22:42.408 268 11078.10 139.22 54790.47 88888.00 2015-09-25 06:22:42.908 268 11078.13 139.22 54790.36 88888.00 2015-09-25 06:22:43.408 268 11078.17 139.26 54790.31 88888.00 2015-09-25 06:22:43.908 268 11078.13 139.22 54790.45 88888.00 2015-09-25 06:22:44.408 268 11078.12 139.26 54790.48 88888.00 2015-09-25 06:22:44.908 268 11078.11 139.23 54790.44 88888.00 2015-09-25 06:22:45.408 268 11078.18 139.22 54790.44 88888.00 2015-09-25 06:22:45.908 268 11078.24 139.25 54790.45 88888.00 2015-09-25 06:22:46.408 268 11078.20 139.27 54790.45 88888.00 2015-09-25 06:22:46.908 268 11078.17 139.25 54790.38 88888.00 2015-09-25 06:22:47.408 268 11078.16 139.29 54790.40 88888.00 2015-09-25 06:22:47.908 268 11078.13 139.29 54790.46 88888.00 2015-09-25 06:22:48.408 268 11078.16 139.30 54790.50 88888.00 2015-09-25 06:22:48.908 268 11078.20 139.28 54790.52 88888.00 2015-09-25 06:22:49.408 268 11078.18 139.26 54790.52 88888.00 2015-09-25 06:22:49.908 268 11078.15 139.28 54790.49 88888.00 2015-09-25 06:22:50.408 268 11078.15 139.30 54790.52 88888.00 2015-09-25 06:22:50.908 268 11078.20 139.35 54790.56 88888.00 2015-09-25 06:22:51.408 268 11078.26 139.32 54790.53 88888.00 2015-09-25 06:22:51.908 268 11078.23 139.31 54790.49 88888.00 2015-09-25 06:22:52.408 268 11078.26 139.29 54790.42 88888.00 2015-09-25 06:22:52.908 268 11078.32 139.30 54790.45 88888.00 2015-09-25 06:22:53.408 268 11078.29 139.37 54790.48 88888.00 2015-09-25 06:22:53.908 268 11078.28 139.34 54790.40 88888.00 2015-09-25 06:22:54.408 268 11078.32 139.35 54790.37 88888.00 2015-09-25 06:22:54.908 268 11078.26 139.36 54790.39 88888.00 2015-09-25 06:22:55.408 268 11078.26 139.36 54790.47 88888.00 2015-09-25 06:22:55.908 268 11078.29 139.43 54790.44 88888.00 2015-09-25 06:22:56.408 268 11078.32 139.46 54790.39 88888.00 2015-09-25 06:22:56.908 268 11078.32 139.43 54790.36 88888.00 2015-09-25 06:22:57.408 268 11078.31 139.40 54790.29 88888.00 2015-09-25 06:22:57.908 268 11078.32 139.43 54790.23 88888.00 2015-09-25 06:22:58.408 268 11078.32 139.38 54790.24 88888.00 2015-09-25 06:22:58.908 268 11078.31 139.44 54790.22 88888.00 2015-09-25 06:22:59.408 268 11078.34 139.45 54790.19 88888.00 2015-09-25 06:22:59.908 268 11078.33 139.45 54790.24 88888.00 2015-09-25 06:23:00.408 268 11078.29 139.44 54790.26 88888.00 2015-09-25 06:23:00.908 268 11078.33 139.45 54790.28 88888.00 2015-09-25 06:23:01.408 268 11078.37 139.45 54790.27 88888.00 2015-09-25 06:23:01.908 268 11078.34 139.40 54790.29 88888.00 2015-09-25 06:23:02.408 268 11078.34 139.47 54790.24 88888.00 2015-09-25 06:23:02.908 268 11078.33 139.42 54790.18 88888.00 2015-09-25 06:23:03.408 268 11078.32 139.40 54790.23 88888.00 2015-09-25 06:23:03.908 268 11078.38 139.43 54790.24 88888.00 2015-09-25 06:23:04.408 268 11078.37 139.44 54790.19 88888.00 2015-09-25 06:23:04.908 268 11078.33 139.47 54790.20 88888.00 2015-09-25 06:23:05.408 268 11078.34 139.42 54790.30 88888.00 2015-09-25 06:23:05.908 268 11078.36 139.44 54790.38 88888.00 2015-09-25 06:23:06.408 268 11078.38 139.47 54790.33 88888.00 2015-09-25 06:23:06.908 268 11078.37 139.47 54790.23 88888.00 2015-09-25 06:23:07.408 268 11078.38 139.47 54790.26 88888.00 2015-09-25 06:23:07.908 268 11078.37 139.48 54790.26 88888.00 2015-09-25 06:23:08.408 268 11078.36 139.46 54790.22 88888.00 2015-09-25 06:23:08.908 268 11078.36 139.46 54790.20 88888.00 2015-09-25 06:23:09.408 268 11078.33 139.48 54790.21 88888.00 2015-09-25 06:23:09.908 268 11078.31 139.51 54790.22 88888.00 2015-09-25 06:23:10.408 268 11078.31 139.52 54790.22 88888.00 2015-09-25 06:23:10.908 268 11078.34 139.52 54790.19 88888.00 2015-09-25 06:23:11.408 268 11078.28 139.48 54790.23 88888.00 2015-09-25 06:23:11.908 268 11078.23 139.48 54790.24 88888.00 2015-09-25 06:23:12.408 268 11078.31 139.52 54790.22 88888.00 2015-09-25 06:23:12.908 268 11078.29 139.48 54790.28 88888.00 2015-09-25 06:23:13.408 268 11078.21 139.51 54790.32 88888.00 2015-09-25 06:23:13.908 268 11078.26 139.49 54790.37 88888.00 2015-09-25 06:23:14.408 268 11078.20 139.52 54790.39 88888.00 2015-09-25 06:23:14.908 268 11078.15 139.54 54790.38 88888.00 2015-09-25 06:23:15.408 268 11078.13 139.55 54790.35 88888.00 2015-09-25 06:23:15.908 268 11078.15 139.55 54790.28 88888.00 2015-09-25 06:23:16.408 268 11078.16 139.55 54790.24 88888.00 2015-09-25 06:23:16.908 268 11078.17 139.48 54790.31 88888.00 2015-09-25 06:23:17.408 268 11078.18 139.48 54790.36 88888.00 2015-09-25 06:23:17.908 268 11078.21 139.51 54790.35 88888.00 2015-09-25 06:23:18.408 268 11078.26 139.52 54790.35 88888.00 2015-09-25 06:23:18.908 268 11078.28 139.49 54790.38 88888.00 2015-09-25 06:23:19.408 268 11078.23 139.56 54790.41 88888.00 2015-09-25 06:23:19.908 268 11078.21 139.54 54790.44 88888.00 2015-09-25 06:23:20.408 268 11078.26 139.53 54790.44 88888.00 2015-09-25 06:23:20.908 268 11078.23 139.54 54790.40 88888.00 2015-09-25 06:23:21.408 268 11078.22 139.52 54790.40 88888.00 2015-09-25 06:23:21.908 268 11078.24 139.56 54790.40 88888.00 2015-09-25 06:23:22.408 268 11078.22 139.55 54790.41 88888.00 2015-09-25 06:23:22.908 268 11078.17 139.56 54790.46 88888.00 2015-09-25 06:23:23.408 268 11078.18 139.57 54790.41 88888.00 2015-09-25 06:23:23.908 268 11078.23 139.51 54790.39 88888.00 2015-09-25 06:23:24.408 268 11078.23 139.52 54790.39 88888.00 2015-09-25 06:23:24.908 268 11078.27 139.49 54790.38 88888.00 2015-09-25 06:23:25.408 268 11078.27 139.51 54790.41 88888.00 2015-09-25 06:23:25.908 268 11078.27 139.51 54790.46 88888.00 2015-09-25 06:23:26.408 268 11078.31 139.51 54790.47 88888.00 2015-09-25 06:23:26.908 268 11078.26 139.56 54790.50 88888.00 2015-09-25 06:23:27.408 268 11078.28 139.57 54790.48 88888.00 2015-09-25 06:23:27.908 268 11078.29 139.55 54790.44 88888.00 2015-09-25 06:23:28.408 268 11078.26 139.51 54790.40 88888.00 2015-09-25 06:23:28.908 268 11078.34 139.49 54790.42 88888.00 2015-09-25 06:23:29.408 268 11078.38 139.51 54790.41 88888.00 2015-09-25 06:23:29.908 268 11078.31 139.52 54790.45 88888.00 2015-09-25 06:23:30.408 268 11078.34 139.51 54790.48 88888.00 2015-09-25 06:23:30.908 268 11078.38 139.52 54790.45 88888.00 2015-09-25 06:23:31.408 268 11078.38 139.51 54790.45 88888.00 2015-09-25 06:23:31.908 268 11078.37 139.51 54790.49 88888.00 2015-09-25 06:23:32.408 268 11078.34 139.51 54790.44 88888.00 2015-09-25 06:23:32.908 268 11078.38 139.53 54790.33 88888.00 2015-09-25 06:23:33.408 268 11078.42 139.53 54790.39 88888.00 2015-09-25 06:23:33.908 268 11078.43 139.53 54790.41 88888.00 2015-09-25 06:23:34.408 268 11078.41 139.51 54790.44 88888.00 2015-09-25 06:23:34.908 268 11078.38 139.53 54790.42 88888.00 2015-09-25 06:23:35.408 268 11078.47 139.57 54790.37 88888.00 2015-09-25 06:23:35.908 268 11078.47 139.60 54790.38 88888.00 2015-09-25 06:23:36.408 268 11078.50 139.57 54790.41 88888.00 2015-09-25 06:23:36.908 268 11078.47 139.57 54790.35 88888.00 2015-09-25 06:23:37.408 268 11078.47 139.54 54790.37 88888.00 2015-09-25 06:23:37.908 268 11078.52 139.53 54790.37 88888.00 2015-09-25 06:23:38.408 268 11078.58 139.52 54790.31 88888.00 2015-09-25 06:23:38.908 268 11078.54 139.49 54790.26 88888.00 2015-09-25 06:23:39.408 268 11078.59 139.54 54790.22 88888.00 2015-09-25 06:23:39.908 268 11078.64 139.52 54790.17 88888.00 2015-09-25 06:23:40.408 268 11078.68 139.54 54790.23 88888.00 2015-09-25 06:23:40.908 268 11078.69 139.54 54790.27 88888.00 2015-09-25 06:23:41.408 268 11078.70 139.53 54790.24 88888.00 2015-09-25 06:23:41.908 268 11078.69 139.57 54790.26 88888.00 2015-09-25 06:23:42.408 268 11078.66 139.56 54790.24 88888.00 2015-09-25 06:23:42.908 268 11078.64 139.54 54790.21 88888.00 2015-09-25 06:23:43.408 268 11078.66 139.54 54790.23 88888.00 2015-09-25 06:23:43.908 268 11078.68 139.56 54790.18 88888.00 2015-09-25 06:23:44.408 268 11078.68 139.60 54790.24 88888.00 2015-09-25 06:23:44.908 268 11078.74 139.60 54790.17 88888.00 2015-09-25 06:23:45.408 268 11078.74 139.61 54790.26 88888.00 2015-09-25 06:23:45.908 268 11078.74 139.60 54790.23 88888.00 2015-09-25 06:23:46.408 268 11078.78 139.60 54790.22 88888.00 2015-09-25 06:23:46.908 268 11078.79 139.57 54790.20 88888.00 2015-09-25 06:23:47.408 268 11078.79 139.60 54790.23 88888.00 2015-09-25 06:23:47.908 268 11078.88 139.61 54790.26 88888.00 2015-09-25 06:23:48.408 268 11078.84 139.65 54790.20 88888.00 2015-09-25 06:23:48.908 268 11078.81 139.59 54790.17 88888.00 2015-09-25 06:23:49.408 268 11078.83 139.57 54790.17 88888.00 2015-09-25 06:23:49.908 268 11078.92 139.59 54790.15 88888.00 2015-09-25 06:23:50.408 268 11078.91 139.61 54790.15 88888.00 2015-09-25 06:23:50.908 268 11078.95 139.57 54790.15 88888.00 2015-09-25 06:23:51.408 268 11078.95 139.56 54790.17 88888.00 2015-09-25 06:23:51.908 268 11078.91 139.55 54790.20 88888.00 2015-09-25 06:23:52.408 268 11078.92 139.59 54790.18 88888.00 2015-09-25 06:23:52.908 268 11078.92 139.56 54790.17 88888.00 2015-09-25 06:23:53.408 268 11078.99 139.55 54790.09 88888.00 2015-09-25 06:23:53.908 268 11078.96 139.57 54790.05 88888.00 2015-09-25 06:23:54.408 268 11078.95 139.56 54790.06 88888.00 2015-09-25 06:23:54.908 268 11078.97 139.57 54790.01 88888.00 2015-09-25 06:23:55.408 268 11079.00 139.56 54790.06 88888.00 2015-09-25 06:23:55.908 268 11078.99 139.55 54790.02 88888.00 2015-09-25 06:23:56.408 268 11078.97 139.57 54790.05 88888.00 2015-09-25 06:23:56.908 268 11079.01 139.62 54790.05 88888.00 2015-09-25 06:23:57.408 268 11078.99 139.63 54790.02 88888.00 2015-09-25 06:23:57.908 268 11079.01 139.64 54790.00 88888.00 2015-09-25 06:23:58.408 268 11079.04 139.63 54790.01 88888.00 2015-09-25 06:23:58.908 268 11079.06 139.61 54789.96 88888.00 2015-09-25 06:23:59.408 268 11079.05 139.62 54789.95 88888.00 2015-09-25 06:23:59.908 268 11079.07 139.66 54789.98 88888.00 2015-09-25 06:24:00.408 268 11079.10 139.62 54789.97 88888.00 2015-09-25 06:24:00.908 268 11079.10 139.60 54789.93 88888.00 2015-09-25 06:24:01.408 268 11079.06 139.64 54789.95 88888.00 2015-09-25 06:24:01.908 268 11079.04 139.60 54789.97 88888.00 2015-09-25 06:24:02.408 268 11079.02 139.59 54789.95 88888.00 2015-09-25 06:24:02.908 268 11079.11 139.57 54789.94 88888.00 2015-09-25 06:24:03.408 268 11079.13 139.68 54790.02 88888.00 2015-09-25 06:24:03.908 268 11079.15 139.71 54789.98 88888.00 2015-09-25 06:24:04.408 268 11079.11 139.69 54789.93 88888.00 2015-09-25 06:24:04.908 268 11079.10 139.68 54789.88 88888.00 2015-09-25 06:24:05.408 268 11079.10 139.71 54789.93 88888.00 2015-09-25 06:24:05.908 268 11079.11 139.69 54789.88 88888.00 2015-09-25 06:24:06.408 268 11079.11 139.64 54789.89 88888.00 2015-09-25 06:24:06.908 268 11079.15 139.62 54789.94 88888.00 2015-09-25 06:24:07.408 268 11079.16 139.65 54789.92 88888.00 2015-09-25 06:24:07.908 268 11079.13 139.68 54789.88 88888.00 2015-09-25 06:24:08.408 268 11079.11 139.69 54789.88 88888.00 2015-09-25 06:24:08.908 268 11079.15 139.69 54789.88 88888.00 2015-09-25 06:24:09.408 268 11079.13 139.71 54789.89 88888.00 2015-09-25 06:24:09.908 268 11079.16 139.72 54789.92 88888.00 2015-09-25 06:24:10.408 268 11079.17 139.73 54789.86 88888.00 2015-09-25 06:24:10.908 268 11079.17 139.73 54789.83 88888.00 2015-09-25 06:24:11.408 268 11079.16 139.73 54789.84 88888.00 2015-09-25 06:24:11.908 268 11079.17 139.73 54789.83 88888.00 2015-09-25 06:24:12.408 268 11079.13 139.72 54789.82 88888.00 2015-09-25 06:24:12.908 268 11079.10 139.76 54789.87 88888.00 2015-09-25 06:24:13.408 268 11079.12 139.78 54789.95 88888.00 2015-09-25 06:24:13.908 268 11079.16 139.78 54789.96 88888.00 2015-09-25 06:24:14.408 268 11079.18 139.80 54790.00 88888.00 2015-09-25 06:24:14.908 268 11079.13 139.81 54790.04 88888.00 2015-09-25 06:24:15.408 268 11079.11 139.78 54790.06 88888.00 2015-09-25 06:24:15.908 268 11079.09 139.76 54790.14 88888.00 2015-09-25 06:24:16.408 268 11079.13 139.79 54790.13 88888.00 2015-09-25 06:24:16.908 268 11079.17 139.79 54790.10 88888.00 2015-09-25 06:24:17.408 268 11079.12 139.74 54790.01 88888.00 2015-09-25 06:24:17.908 268 11079.15 139.70 54790.00 88888.00 2015-09-25 06:24:18.408 268 11079.17 139.69 54790.01 88888.00 2015-09-25 06:24:18.908 268 11079.17 139.70 54790.06 88888.00 2015-09-25 06:24:19.408 268 11079.13 139.72 54790.07 88888.00 2015-09-25 06:24:19.908 268 11079.13 139.71 54790.07 88888.00 2015-09-25 06:24:20.408 268 11079.13 139.72 54790.14 88888.00 2015-09-25 06:24:20.908 268 11079.17 139.70 54790.18 88888.00 2015-09-25 06:24:21.408 268 11079.12 139.74 54790.12 88888.00 2015-09-25 06:24:21.908 268 11079.12 139.74 54790.15 88888.00 2015-09-25 06:24:22.408 268 11079.12 139.73 54790.12 88888.00 2015-09-25 06:24:22.908 268 11079.10 139.74 54790.06 88888.00 2015-09-25 06:24:23.408 268 11079.11 139.78 54790.06 88888.00 2015-09-25 06:24:23.908 268 11079.15 139.74 54790.14 88888.00 2015-09-25 06:24:24.408 268 11079.16 139.73 54790.17 88888.00 2015-09-25 06:24:24.908 268 11079.20 139.79 54790.17 88888.00 2015-09-25 06:24:25.408 268 11079.20 139.73 54790.17 88888.00 2015-09-25 06:24:25.908 268 11079.30 139.68 54790.15 88888.00 2015-09-25 06:24:26.408 268 11079.28 139.73 54790.18 88888.00 2015-09-25 06:24:26.908 268 11079.21 139.71 54790.19 88888.00 2015-09-25 06:24:27.408 268 11079.20 139.72 54790.19 88888.00 2015-09-25 06:24:27.908 268 11079.25 139.73 54790.10 88888.00 2015-09-25 06:24:28.408 268 11079.22 139.72 54790.05 88888.00 2015-09-25 06:24:28.908 268 11079.23 139.70 54790.11 88888.00 2015-09-25 06:24:29.408 268 11079.23 139.70 54790.15 88888.00 2015-09-25 06:24:29.908 268 11079.23 139.69 54790.14 88888.00 2015-09-25 06:24:30.408 268 11079.27 139.74 54790.23 88888.00 2015-09-25 06:24:30.908 268 11079.23 139.78 54790.31 88888.00 2015-09-25 06:24:31.408 268 11079.22 139.72 54790.37 88888.00 2015-09-25 06:24:31.908 268 11079.26 139.69 54790.33 88888.00 2015-09-25 06:24:32.408 268 11079.28 139.66 54790.35 88888.00 2015-09-25 06:24:32.908 268 11079.30 139.66 54790.42 88888.00 2015-09-25 06:24:33.408 268 11079.28 139.72 54790.66 88888.00 2015-09-25 06:24:33.908 268 11079.28 139.73 54790.47 88888.00 2015-09-25 06:24:34.408 268 11079.33 139.69 54790.29 88888.00 2015-09-25 06:24:34.908 268 11079.30 139.70 54790.26 88888.00 2015-09-25 06:24:35.408 268 11079.35 139.66 54790.22 88888.00 2015-09-25 06:24:35.908 268 11079.43 139.68 54790.20 88888.00 2015-09-25 06:24:36.408 268 11079.35 139.68 54790.26 88888.00 2015-09-25 06:24:36.908 268 11079.37 139.68 54790.27 88888.00 2015-09-25 06:24:37.408 268 11079.36 139.65 54790.30 88888.00 2015-09-25 06:24:37.908 268 11079.44 139.63 54790.20 88888.00 2015-09-25 06:24:38.408 268 11079.49 139.62 54790.30 88888.00 2015-09-25 06:24:38.908 268 11079.46 139.59 54790.36 88888.00 2015-09-25 06:24:39.408 268 11079.43 139.59 54790.36 88888.00 2015-09-25 06:24:39.908 268 11079.44 139.54 54790.36 88888.00 2015-09-25 06:24:40.408 268 11079.44 139.55 54790.38 88888.00 2015-09-25 06:24:40.908 268 11079.41 139.53 54790.35 88888.00 2015-09-25 06:24:41.408 268 11079.43 139.47 54790.38 88888.00 2015-09-25 06:24:41.908 268 11079.47 139.48 54790.36 88888.00 2015-09-25 06:24:42.408 268 11079.48 139.51 54790.35 88888.00 2015-09-25 06:24:42.908 268 11079.46 139.52 54790.42 88888.00 2015-09-25 06:24:43.408 268 11079.46 139.51 54790.39 88888.00 2015-09-25 06:24:43.908 268 11079.48 139.48 54790.35 88888.00 2015-09-25 06:24:44.408 268 11079.44 139.48 54790.40 88888.00 2015-09-25 06:24:44.908 268 11079.46 139.46 54790.45 88888.00 2015-09-25 06:24:45.408 268 11079.48 139.44 54790.42 88888.00 2015-09-25 06:24:45.908 268 11079.43 139.44 54790.52 88888.00 2015-09-25 06:24:46.408 268 11079.48 139.48 54790.47 88888.00 2015-09-25 06:24:46.908 268 11079.49 139.51 54790.40 88888.00 2015-09-25 06:24:47.408 268 11079.46 139.48 54790.42 88888.00 2015-09-25 06:24:47.908 268 11079.43 139.43 54790.41 88888.00 2015-09-25 06:24:48.408 268 11079.48 139.39 54790.38 88888.00 2015-09-25 06:24:48.908 268 11079.47 139.40 54790.35 88888.00 2015-09-25 06:24:49.408 268 11079.52 139.35 54790.27 88888.00 2015-09-25 06:24:49.908 268 11079.51 139.36 54790.30 88888.00 2015-09-25 06:24:50.408 268 11079.53 139.42 54790.28 88888.00 2015-09-25 06:24:50.908 268 11079.51 139.39 54790.29 88888.00 2015-09-25 06:24:51.408 268 11079.53 139.39 54790.29 88888.00 2015-09-25 06:24:51.908 268 11079.49 139.40 54790.32 88888.00 2015-09-25 06:24:52.408 268 11079.42 139.40 54790.36 88888.00 2015-09-25 06:24:52.908 268 11079.41 139.36 54790.33 88888.00 2015-09-25 06:24:53.408 268 11079.42 139.35 54790.44 88888.00 2015-09-25 06:24:53.908 268 11079.42 139.31 54790.47 88888.00 2015-09-25 06:24:54.408 268 11079.42 139.30 54790.50 88888.00 2015-09-25 06:24:54.908 268 11079.36 139.34 54790.53 88888.00 2015-09-25 06:24:55.408 268 11079.32 139.30 54790.48 88888.00 2015-09-25 06:24:55.908 268 11079.31 139.28 54790.48 88888.00 2015-09-25 06:24:56.408 268 11079.31 139.21 54790.48 88888.00 2015-09-25 06:24:56.908 268 11079.25 139.23 54790.53 88888.00 2015-09-25 06:24:57.408 268 11079.27 139.25 54790.52 88888.00 2015-09-25 06:24:57.908 268 11079.27 139.26 54790.56 88888.00 2015-09-25 06:24:58.408 268 11079.25 139.22 54790.59 88888.00 2015-09-25 06:24:58.908 268 11079.20 139.26 54790.62 88888.00 2015-09-25 06:24:59.408 268 11079.16 139.25 54790.66 88888.00 2015-09-25 06:24:59.908 268 11079.15 139.22 54790.76 88888.00 2015-09-25 06:25:00.408 268 11079.12 139.21 54790.75 88888.00 2015-09-25 06:25:00.908 268 11079.10 139.22 54790.80 88888.00 2015-09-25 06:25:01.408 268 11079.07 139.22 54790.76 88888.00 2015-09-25 06:25:01.908 268 11079.09 139.17 54790.73 88888.00 2015-09-25 06:25:02.408 268 11079.04 139.14 54790.77 88888.00 2015-09-25 06:25:02.908 268 11078.95 139.21 54790.80 88888.00 2015-09-25 06:25:03.408 268 11078.88 139.22 54790.84 88888.00 2015-09-25 06:25:03.908 268 11078.89 139.22 54790.91 88888.00 2015-09-25 06:25:04.408 268 11078.90 139.18 54790.90 88888.00 2015-09-25 06:25:04.908 268 11078.83 139.13 54790.87 88888.00 2015-09-25 06:25:05.408 268 11078.76 139.17 54790.93 88888.00 2015-09-25 06:25:05.908 268 11078.73 139.15 54791.05 88888.00 2015-09-25 06:25:06.408 268 11078.70 139.14 54791.08 88888.00 2015-09-25 06:25:06.908 268 11078.65 139.13 54791.16 88888.00 2015-09-25 06:25:07.408 268 11078.64 139.10 54791.17 88888.00 2015-09-25 06:25:07.908 268 11078.59 139.07 54791.24 88888.00 2015-09-25 06:25:08.408 268 11078.50 139.06 54791.29 88888.00 2015-09-25 06:25:08.908 268 11078.41 139.06 54791.36 88888.00 2015-09-25 06:25:09.408 268 11078.38 139.03 54791.45 88888.00 2015-09-25 06:25:09.908 268 11078.34 139.06 54791.44 88888.00 2015-09-25 06:25:10.408 268 11078.29 139.12 54791.50 88888.00 2015-09-25 06:25:10.908 268 11078.28 139.17 54791.63 88888.00 2015-09-25 06:25:11.408 268 11078.24 139.13 54791.66 88888.00 2015-09-25 06:25:11.908 268 11078.23 139.11 54791.70 88888.00 2015-09-25 06:25:12.408 268 11078.16 139.11 54791.73 88888.00 2015-09-25 06:25:12.908 268 11078.08 139.11 54791.78 88888.00 2015-09-25 06:25:13.408 268 11078.03 139.07 54791.85 88888.00 2015-09-25 06:25:13.908 268 11077.96 139.06 54791.94 88888.00 2015-09-25 06:25:14.408 268 11077.92 139.12 54791.98 88888.00 2015-09-25 06:25:14.908 268 11077.89 139.11 54792.07 88888.00 2015-09-25 06:25:15.408 268 11077.84 139.11 54792.08 88888.00 2015-09-25 06:25:15.908 268 11077.82 139.09 54792.17 88888.00 2015-09-25 06:25:16.408 268 11077.77 139.07 54792.24 88888.00 2015-09-25 06:25:16.908 268 11077.71 139.10 54792.37 88888.00 2015-09-25 06:25:17.408 268 11077.65 139.10 54792.50 88888.00 2015-09-25 06:25:17.908 268 11077.58 139.10 54792.51 88888.00 2015-09-25 06:25:18.408 268 11077.45 139.12 54792.55 88888.00 2015-09-25 06:25:18.908 268 11077.39 139.09 54792.73 88888.00 2015-09-25 06:25:19.408 268 11077.37 139.09 54792.76 88888.00 2015-09-25 06:25:19.908 268 11077.34 139.06 54792.82 88888.00 2015-09-25 06:25:20.408 268 11077.27 139.05 54792.87 88888.00 2015-09-25 06:25:20.908 268 11077.21 139.02 54792.93 88888.00 2015-09-25 06:25:21.408 268 11077.17 139.04 54793.00 88888.00 2015-09-25 06:25:21.908 268 11077.12 139.09 54793.09 88888.00 2015-09-25 06:25:22.408 268 11077.05 139.11 54793.18 88888.00 2015-09-25 06:25:22.908 268 11076.96 139.11 54793.28 88888.00 2015-09-25 06:25:23.408 268 11076.90 139.10 54793.36 88888.00 2015-09-25 06:25:23.908 268 11076.83 139.09 54793.52 88888.00 2015-09-25 06:25:24.408 268 11076.74 139.09 54793.56 88888.00 2015-09-25 06:25:24.908 268 11076.70 139.12 54793.57 88888.00 2015-09-25 06:25:25.408 268 11076.56 139.10 54793.65 88888.00 2015-09-25 06:25:25.908 268 11076.49 139.05 54793.79 88888.00 2015-09-25 06:25:26.408 268 11076.45 139.06 54793.90 88888.00 2015-09-25 06:25:26.908 268 11076.38 139.04 54794.05 88888.00 2015-09-25 06:25:27.408 268 11076.27 139.03 54794.16 88888.00 2015-09-25 06:25:27.908 268 11076.19 139.02 54794.15 88888.00 2015-09-25 06:25:28.408 268 11076.14 138.98 54794.18 88888.00 2015-09-25 06:25:28.908 268 11076.03 138.95 54794.40 88888.00 2015-09-25 06:25:29.408 268 11075.91 139.02 54794.50 88888.00 2015-09-25 06:25:29.908 268 11075.82 139.01 54794.53 88888.00 2015-09-25 06:25:30.408 268 11075.78 138.92 54794.61 88888.00 2015-09-25 06:25:30.908 268 11075.70 138.93 54794.63 88888.00 2015-09-25 06:25:31.408 268 11075.64 138.94 54794.70 88888.00 2015-09-25 06:25:31.908 268 11075.59 138.88 54794.77 88888.00 2015-09-25 06:25:32.408 268 11075.46 138.93 54794.85 88888.00 2015-09-25 06:25:32.908 268 11075.39 138.89 54794.88 88888.00 2015-09-25 06:25:33.408 268 11075.28 138.87 54795.01 88888.00 2015-09-25 06:25:33.908 268 11075.23 138.83 54795.13 88888.00 2015-09-25 06:25:34.408 268 11075.13 138.77 54795.21 88888.00 2015-09-25 06:25:34.908 268 11075.02 138.75 54795.31 88888.00 2015-09-25 06:25:35.408 268 11074.92 138.84 54795.45 88888.00 2015-09-25 06:25:35.908 268 11074.79 138.87 54795.59 88888.00 2015-09-25 06:25:36.408 268 11074.68 138.87 54795.68 88888.00 2015-09-25 06:25:36.908 268 11074.57 138.88 54795.79 88888.00 2015-09-25 06:25:37.408 268 11074.46 138.85 54795.92 88888.00 2015-09-25 06:25:37.908 268 11074.35 138.83 54796.00 88888.00 2015-09-25 06:25:38.408 268 11074.24 138.85 54796.14 88888.00 2015-09-25 06:25:38.908 268 11074.16 138.86 54796.26 88888.00 2015-09-25 06:25:39.408 268 11074.03 138.89 54796.34 88888.00 2015-09-25 06:25:39.908 268 11073.92 138.90 54796.45 88888.00 2015-09-25 06:25:40.408 268 11073.82 138.88 54796.55 88888.00 2015-09-25 06:25:40.908 268 11073.68 138.90 54796.72 88888.00 2015-09-25 06:25:41.408 268 11073.51 138.94 54796.91 88888.00 2015-09-25 06:25:41.908 268 11073.43 138.98 54797.04 88888.00 2015-09-25 06:25:42.408 268 11073.34 139.00 54797.17 88888.00 2015-09-25 06:25:42.908 268 11073.14 139.00 54797.26 88888.00 2015-09-25 06:25:43.408 268 11073.01 139.02 54797.34 88888.00 2015-09-25 06:25:43.908 268 11072.94 139.04 54797.56 88888.00 2015-09-25 06:25:44.408 268 11072.82 139.04 54797.69 88888.00 2015-09-25 06:25:44.908 268 11072.73 139.12 54797.87 88888.00 2015-09-25 06:25:45.408 268 11072.63 139.15 54798.02 88888.00 2015-09-25 06:25:45.908 268 11072.53 139.17 54798.24 88888.00 2015-09-25 06:25:46.409 268 11072.46 139.18 54798.35 88888.00 2015-09-25 06:25:46.909 268 11072.30 139.15 54798.42 88888.00 2015-09-25 06:25:47.409 268 11072.14 139.20 54798.51 88888.00 2015-09-25 06:25:47.909 268 11071.99 139.27 54798.68 88888.00 2015-09-25 06:25:48.409 268 11071.94 139.36 54798.90 88888.00 2015-09-25 06:25:48.909 268 11071.84 139.36 54799.06 88888.00 2015-09-25 06:25:49.409 268 11071.70 139.36 54799.24 88888.00 2015-09-25 06:25:49.909 268 11071.59 139.39 54799.39 88888.00 2015-09-25 06:25:50.409 268 11071.48 139.47 54799.47 88888.00 2015-09-25 06:25:50.909 268 11071.38 139.47 54799.70 88888.00 2015-09-25 06:25:51.409 268 11071.25 139.49 54799.94 88888.00 2015-09-25 06:25:51.909 268 11071.07 139.57 54800.14 88888.00 2015-09-25 06:25:52.409 268 11070.96 139.66 54800.37 88888.00 2015-09-25 06:25:52.909 268 11070.85 139.65 54800.58 88888.00 2015-09-25 06:25:53.409 268 11070.81 139.68 54800.73 88888.00 2015-09-25 06:25:53.909 268 11070.75 139.69 54800.96 88888.00 2015-09-25 06:25:54.409 268 11070.60 139.70 54801.05 88888.00 2015-09-25 06:25:54.909 268 11070.45 139.70 54801.19 88888.00 2015-09-25 06:25:55.409 268 11070.36 139.76 54801.41 88888.00 2015-09-25 06:25:55.909 268 11070.29 139.76 54801.62 88888.00 2015-09-25 06:25:56.409 268 11070.29 139.78 54801.82 88888.00 2015-09-25 06:25:56.909 268 11070.22 139.80 54801.96 88888.00 2015-09-25 06:25:57.409 268 11070.08 139.91 54802.12 88888.00 2015-09-25 06:25:57.909 268 11069.97 139.90 54802.24 88888.00 2015-09-25 06:25:58.409 268 11069.91 139.89 54802.43 88888.00 2015-09-25 06:25:58.909 268 11069.85 139.95 54802.74 88888.00 2015-09-25 06:25:59.409 268 11069.79 139.98 54802.83 88888.00 2015-09-25 06:25:59.909 268 11069.65 140.03 54802.92 88888.00 2015-09-25 06:26:00.409 268 11069.53 140.03 54803.08 88888.00 2015-09-25 06:26:00.909 268 11069.42 140.03 54803.26 88888.00 2015-09-25 06:26:01.409 268 11069.33 140.06 54803.52 88888.00 2015-09-25 06:26:01.909 268 11069.25 140.03 54803.75 88888.00 2015-09-25 06:26:02.409 268 11069.17 140.05 54803.91 88888.00 2015-09-25 06:26:02.909 268 11069.11 140.07 54804.09 88888.00 2015-09-25 06:26:03.409 268 11069.04 140.10 54804.44 88888.00 2015-09-25 06:26:03.909 268 11069.00 140.13 54804.68 88888.00 2015-09-25 06:26:04.409 268 11068.95 140.08 54804.67 88888.00 2015-09-25 06:26:04.909 268 11068.88 140.05 54804.76 88888.00 2015-09-25 06:26:05.409 268 11068.83 140.10 54804.88 88888.00 2015-09-25 06:26:05.909 268 11068.74 140.10 54805.03 88888.00 2015-09-25 06:26:06.409 268 11068.61 140.03 54805.17 88888.00 2015-09-25 06:26:06.909 268 11068.57 140.02 54805.29 88888.00 2015-09-25 06:26:07.409 268 11068.46 139.97 54805.39 88888.00 2015-09-25 06:26:07.909 268 11068.35 139.99 54805.61 88888.00 2015-09-25 06:26:08.409 268 11068.34 140.01 54805.81 88888.00 2015-09-25 06:26:08.909 268 11068.31 139.95 54805.94 88888.00 2015-09-25 06:26:09.409 268 11068.24 139.91 54806.08 88888.00 2015-09-25 06:26:09.909 268 11068.14 139.83 54806.27 88888.00 2015-09-25 06:26:10.409 268 11068.09 139.77 54806.40 88888.00 2015-09-25 06:26:10.909 268 11068.08 139.72 54806.56 88888.00 2015-09-25 06:26:11.409 268 11067.93 139.64 54806.73 88888.00 2015-09-25 06:26:11.909 268 11067.87 139.57 54806.88 88888.00 2015-09-25 06:26:12.409 268 11067.87 139.55 54806.98 88888.00 2015-09-25 06:26:12.909 268 11067.78 139.51 54807.11 88888.00 2015-09-25 06:26:13.409 268 11067.70 139.42 54807.24 88888.00 2015-09-25 06:26:13.909 268 11067.65 139.42 54807.49 88888.00 2015-09-25 06:26:14.409 268 11067.62 139.37 54807.66 88888.00 2015-09-25 06:26:14.909 268 11067.59 139.35 54807.76 88888.00 2015-09-25 06:26:15.409 268 11067.56 139.38 54807.89 88888.00 2015-09-25 06:26:15.909 268 11067.52 139.39 54808.04 88888.00 2015-09-25 06:26:16.409 268 11067.44 139.34 54808.18 88888.00 2015-09-25 06:26:16.909 268 11067.38 139.26 54808.31 88888.00 2015-09-25 06:26:17.409 268 11067.31 139.23 54808.43 88888.00 2015-09-25 06:26:17.909 268 11067.26 139.22 54808.49 88888.00 2015-09-25 06:26:18.409 268 11067.23 139.17 54808.59 88888.00 2015-09-25 06:26:18.909 268 11067.19 139.15 54808.71 88888.00 2015-09-25 06:26:19.409 268 11067.16 139.15 54808.90 88888.00 2015-09-25 06:26:19.909 268 11067.12 139.13 54809.04 88888.00 2015-09-25 06:26:20.409 268 11067.05 139.11 54809.15 88888.00 2015-09-25 06:26:20.909 268 11067.02 139.06 54809.23 88888.00 2015-09-25 06:26:21.409 268 11066.95 139.05 54809.32 88888.00 2015-09-25 06:26:21.909 268 11066.92 139.01 54809.43 88888.00 2015-09-25 06:26:22.409 268 11066.87 139.01 54809.54 88888.00 2015-09-25 06:26:22.909 268 11066.82 139.00 54809.67 88888.00 2015-09-25 06:26:23.409 268 11066.78 138.94 54809.82 88888.00 2015-09-25 06:26:23.909 268 11066.77 138.95 54809.91 88888.00 2015-09-25 06:26:24.409 268 11066.71 138.93 54810.03 88888.00 2015-09-25 06:26:24.909 268 11066.74 138.85 54810.11 88888.00 2015-09-25 06:26:25.409 268 11066.73 138.81 54810.17 88888.00 2015-09-25 06:26:25.909 268 11066.71 138.81 54810.22 88888.00 2015-09-25 06:26:26.409 268 11066.72 138.78 54810.30 88888.00 2015-09-25 06:26:26.909 268 11066.65 138.73 54810.42 88888.00 2015-09-25 06:26:27.409 268 11066.63 138.66 54810.55 88888.00 2015-09-25 06:26:27.909 268 11066.61 138.63 54810.62 88888.00 2015-09-25 06:26:28.409 268 11066.66 138.59 54810.73 88888.00 2015-09-25 06:26:28.909 268 11066.74 138.52 54810.81 88888.00 2015-09-25 06:26:29.409 268 11066.83 138.52 54810.77 88888.00 2015-09-25 06:26:29.909 268 11066.87 138.54 54810.77 88888.00 2015-09-25 06:26:30.409 268 11066.95 138.50 54810.74 88888.00 2015-09-25 06:26:30.909 268 11067.00 138.44 54810.76 88888.00 2015-09-25 06:26:31.409 268 11067.14 138.44 54810.75 88888.00 2015-09-25 06:26:31.909 268 11067.19 138.42 54810.81 88888.00 2015-09-25 06:26:32.409 268 11067.25 138.44 54810.80 88888.00 2015-09-25 06:26:32.909 268 11067.40 138.31 54810.80 88888.00 2015-09-25 06:26:33.409 268 11067.50 138.28 54810.70 88888.00 2015-09-25 06:26:33.909 268 11067.54 138.31 54810.66 88888.00 2015-09-25 06:26:34.409 268 11067.59 138.36 54810.66 88888.00 2015-09-25 06:26:34.909 268 11067.66 138.34 54810.67 88888.00 2015-09-25 06:26:35.409 268 11067.78 138.31 54810.48 88888.00 2015-09-25 06:26:35.909 268 11067.82 138.42 54810.47 88888.00 2015-09-25 06:26:36.409 268 11067.91 138.44 54810.48 88888.00 2015-09-25 06:26:36.909 268 11068.03 138.45 54810.42 88888.00 2015-09-25 06:26:37.409 268 11068.08 138.45 54810.36 88888.00 2015-09-25 06:26:37.909 268 11068.12 138.44 54810.35 88888.00 2015-09-25 06:26:38.409 268 11068.19 138.49 54810.26 88888.00 2015-09-25 06:26:38.909 268 11068.30 138.53 54810.26 88888.00 2015-09-25 06:26:39.409 268 11068.38 138.54 54810.17 88888.00 2015-09-25 06:26:39.909 268 11068.41 138.53 54810.06 88888.00 2015-09-25 06:26:40.409 268 11068.45 138.51 54810.03 88888.00 2015-09-25 06:26:40.909 268 11068.53 138.53 54810.01 88888.00 2015-09-25 06:26:41.409 268 11068.62 138.58 54809.86 88888.00 2015-09-25 06:26:41.909 268 11068.74 138.62 54809.71 88888.00 2015-09-25 06:26:42.409 268 11068.81 138.64 54809.62 88888.00 2015-09-25 06:26:42.909 268 11068.85 138.64 54809.59 88888.00 2015-09-25 06:26:43.409 268 11068.90 138.68 54809.56 88888.00 2015-09-25 06:26:43.909 268 11068.97 138.69 54809.52 88888.00 2015-09-25 06:26:44.409 268 11069.02 138.70 54809.45 88888.00 2015-09-25 06:26:44.909 268 11069.12 138.72 54809.32 88888.00 2015-09-25 06:26:45.409 268 11069.22 138.75 54809.23 88888.00 2015-09-25 06:26:45.909 268 11069.30 138.75 54809.18 88888.00 2015-09-25 06:26:46.409 268 11069.34 138.76 54809.17 88888.00 2015-09-25 06:26:46.909 268 11069.44 138.76 54809.14 88888.00 2015-09-25 06:26:47.409 268 11069.53 138.77 54809.06 88888.00 2015-09-25 06:26:47.909 268 11069.56 138.80 54808.97 88888.00 2015-09-25 06:26:48.409 268 11069.63 138.83 54808.83 88888.00 2015-09-25 06:26:48.909 268 11069.72 138.73 54808.73 88888.00 2015-09-25 06:26:49.409 268 11069.82 138.71 54808.69 88888.00 2015-09-25 06:26:49.909 268 11069.96 138.71 54808.66 88888.00 2015-09-25 06:26:50.409 268 11070.00 138.76 54808.54 88888.00 2015-09-25 06:26:50.909 268 11069.98 138.79 54808.45 88888.00 2015-09-25 06:26:51.409 268 11069.98 138.83 54808.34 88888.00 2015-09-25 06:26:51.909 268 11070.06 138.88 54808.28 88888.00 2015-09-25 06:26:52.409 268 11070.12 138.89 54808.26 88888.00 2015-09-25 06:26:52.909 268 11070.16 138.87 54808.26 88888.00 2015-09-25 06:26:53.409 268 11070.22 138.88 54808.21 88888.00 2015-09-25 06:26:53.909 268 11070.26 138.93 54808.13 88888.00 2015-09-25 06:26:54.409 268 11070.27 138.94 54808.05 88888.00 2015-09-25 06:26:54.909 268 11070.33 138.94 54807.98 88888.00 2015-09-25 06:26:55.409 268 11070.37 138.97 54807.90 88888.00 2015-09-25 06:26:55.909 268 11070.33 138.93 54807.85 88888.00 2015-09-25 06:26:56.409 268 11070.34 138.93 54807.87 88888.00 2015-09-25 06:26:56.909 268 11070.38 138.95 54807.85 88888.00 2015-09-25 06:26:57.409 268 11070.39 139.02 54807.74 88888.00 2015-09-25 06:26:57.909 268 11070.43 139.05 54807.59 88888.00 2015-09-25 06:26:58.409 268 11070.47 139.10 54807.64 88888.00 2015-09-25 06:26:58.909 268 11070.48 139.10 54807.67 88888.00 2015-09-25 06:26:59.409 268 11070.49 139.11 54807.65 88888.00 2015-09-25 06:26:59.909 268 11070.59 139.21 54807.64 88888.00 2015-09-25 06:27:00.409 268 11070.65 139.25 54807.65 88888.00 2015-09-25 06:27:00.909 268 11070.65 139.28 54807.65 88888.00 2015-09-25 06:27:01.409 268 11070.59 139.30 54807.55 88888.00 2015-09-25 06:27:01.909 268 11070.60 139.30 54807.54 88888.00 2015-09-25 06:27:02.409 268 11070.61 139.32 54807.43 88888.00 2015-09-25 06:27:02.909 268 11070.60 139.40 54807.47 88888.00 2015-09-25 06:27:03.409 268 11070.57 139.43 54807.49 88888.00 2015-09-25 06:27:03.909 268 11070.64 139.37 54807.49 88888.00 2015-09-25 06:27:04.409 268 11070.69 139.39 54807.39 88888.00 2015-09-25 06:27:04.909 268 11070.65 139.35 54807.41 88888.00 2015-09-25 06:27:05.409 268 11070.66 139.35 54807.31 88888.00 2015-09-25 06:27:05.909 268 11070.63 139.39 54807.29 88888.00 2015-09-25 06:27:06.409 268 11070.63 139.39 54807.35 88888.00 2015-09-25 06:27:06.909 268 11070.59 139.39 54807.40 88888.00 2015-09-25 06:27:07.409 268 11070.59 139.37 54807.35 88888.00 2015-09-25 06:27:07.909 268 11070.55 139.28 54807.25 88888.00 2015-09-25 06:27:08.409 268 11070.48 139.28 54807.32 88888.00 2015-09-25 06:27:08.909 268 11070.44 139.29 54807.34 88888.00 2015-09-25 06:27:09.409 268 11070.47 139.27 54807.38 88888.00 2015-09-25 06:27:09.909 268 11070.42 139.23 54807.41 88888.00 2015-09-25 06:27:10.409 268 11070.40 139.23 54807.49 88888.00 2015-09-25 06:27:10.909 268 11070.39 139.25 54807.42 88888.00 2015-09-25 06:27:11.409 268 11070.37 139.21 54807.41 88888.00 2015-09-25 06:27:11.909 268 11070.42 139.18 54807.45 88888.00 2015-09-25 06:27:12.409 268 11070.40 139.23 54807.52 88888.00 2015-09-25 06:27:12.909 268 11070.37 139.20 54807.58 88888.00 2015-09-25 06:27:13.409 268 11070.34 139.17 54807.58 88888.00 2015-09-25 06:27:13.909 268 11070.34 139.14 54807.60 88888.00 2015-09-25 06:27:14.409 268 11070.31 139.12 54807.61 88888.00 2015-09-25 06:27:14.909 268 11070.33 139.12 54807.68 88888.00 2015-09-25 06:27:15.409 268 11070.32 139.11 54807.67 88888.00 2015-09-25 06:27:15.909 268 11070.32 139.11 54807.69 88888.00 2015-09-25 06:27:16.409 268 11070.37 139.14 54807.69 88888.00 2015-09-25 06:27:16.909 268 11070.33 139.11 54807.73 88888.00 2015-09-25 06:27:17.409 268 11070.27 139.09 54807.78 88888.00 2015-09-25 06:27:17.909 268 11070.28 139.13 54807.76 88888.00 2015-09-25 06:27:18.409 268 11070.31 139.07 54807.73 88888.00 2015-09-25 06:27:18.909 268 11070.31 139.03 54807.76 88888.00 2015-09-25 06:27:19.409 268 11070.29 139.01 54807.77 88888.00 2015-09-25 06:27:19.909 268 11070.33 139.03 54807.75 88888.00 2015-09-25 06:27:20.409 268 11070.36 139.05 54807.73 88888.00 2015-09-25 06:27:20.909 268 11070.38 139.04 54807.77 88888.00 2015-09-25 06:27:21.409 268 11070.43 139.05 54807.80 88888.00 2015-09-25 06:27:21.909 268 11070.45 138.98 54807.78 88888.00 2015-09-25 06:27:22.409 268 11070.54 138.95 54807.70 88888.00 2015-09-25 06:27:22.909 268 11070.54 138.97 54807.69 88888.00 2015-09-25 06:27:23.409 268 11070.54 138.94 54807.73 88888.00 2015-09-25 06:27:23.909 268 11070.58 138.93 54807.77 88888.00 2015-09-25 06:27:24.409 268 11070.53 138.87 54807.74 88888.00 2015-09-25 06:27:24.909 268 11070.48 138.88 54807.68 88888.00 2015-09-25 06:27:25.409 268 11070.47 138.87 54807.74 88888.00 2015-09-25 06:27:25.909 268 11070.50 138.86 54807.69 88888.00 2015-09-25 06:27:26.409 268 11070.54 138.84 54807.72 88888.00 2015-09-25 06:27:26.909 268 11070.57 138.79 54807.77 88888.00 2015-09-25 06:27:27.409 268 11070.54 138.75 54807.69 88888.00 2015-09-25 06:27:27.909 268 11070.52 138.73 54807.70 88888.00 2015-09-25 06:27:28.409 268 11070.52 138.72 54807.75 88888.00 2015-09-25 06:27:28.909 268 11070.49 138.69 54807.73 88888.00 2015-09-25 06:27:29.409 268 11070.48 138.67 54807.77 88888.00 2015-09-25 06:27:29.909 268 11070.53 138.67 54807.82 88888.00 2015-09-25 06:27:30.409 268 11070.49 138.64 54807.85 88888.00 2015-09-25 06:27:30.909 268 11070.40 138.64 54807.86 88888.00 2015-09-25 06:27:31.409 268 11070.42 138.59 54807.85 88888.00 2015-09-25 06:27:31.909 268 11070.39 138.55 54807.90 88888.00 2015-09-25 06:27:32.409 268 11070.39 138.60 54807.83 88888.00 2015-09-25 06:27:32.909 268 11070.38 138.59 54807.61 88888.00 2015-09-25 06:27:33.409 268 11070.36 138.53 54807.78 88888.00 2015-09-25 06:27:33.909 268 11070.27 138.55 54807.86 88888.00 2015-09-25 06:27:34.409 268 11070.23 138.52 54807.86 88888.00 2015-09-25 06:27:34.909 268 11070.16 138.52 54807.84 88888.00 2015-09-25 06:27:35.409 268 11070.08 138.51 54807.83 88888.00 2015-09-25 06:27:35.909 268 11070.06 138.51 54807.87 88888.00 2015-09-25 06:27:36.409 268 11070.01 138.47 54807.90 88888.00 2015-09-25 06:27:36.909 268 11069.98 138.45 54807.87 88888.00 2015-09-25 06:27:37.409 268 11069.92 138.45 54807.89 88888.00 2015-09-25 06:27:37.909 268 11069.85 138.46 54807.93 88888.00 2015-09-25 06:27:38.409 268 11069.82 138.49 54807.94 88888.00 2015-09-25 06:27:38.909 268 11069.74 138.56 54807.96 88888.00 2015-09-25 06:27:39.409 268 11069.61 138.58 54808.00 88888.00 2015-09-25 06:27:39.909 268 11069.55 138.50 54807.91 88888.00 2015-09-25 06:27:40.409 268 11069.49 138.47 54807.90 88888.00 2015-09-25 06:27:40.909 268 11069.45 138.49 54807.96 88888.00 2015-09-25 06:27:41.409 268 11069.43 138.52 54808.01 88888.00 2015-09-25 06:27:41.909 268 11069.40 138.51 54808.04 88888.00 2015-09-25 06:27:42.409 268 11069.35 138.47 54808.04 88888.00 2015-09-25 06:27:42.909 268 11069.27 138.43 54808.04 88888.00 2015-09-25 06:27:43.409 268 11069.24 138.41 54808.02 88888.00 2015-09-25 06:27:43.909 268 11069.25 138.50 54808.03 88888.00 2015-09-25 06:27:44.409 268 11069.22 138.47 54808.03 88888.00 2015-09-25 06:27:44.909 268 11069.16 138.41 54808.12 88888.00 2015-09-25 06:27:45.409 268 11069.09 138.42 54808.14 88888.00 2015-09-25 06:27:45.909 268 11069.02 138.38 54808.16 88888.00 2015-09-25 06:27:46.409 268 11068.96 138.33 54808.17 88888.00 2015-09-25 06:27:46.909 268 11068.91 138.31 54808.19 88888.00 2015-09-25 06:27:47.409 268 11068.83 138.31 54808.27 88888.00 2015-09-25 06:27:47.909 268 11068.77 138.26 54808.35 88888.00 2015-09-25 06:27:48.409 268 11068.72 138.33 54808.38 88888.00 2015-09-25 06:27:48.909 268 11068.67 138.31 54808.43 88888.00 2015-09-25 06:27:49.409 268 11068.61 138.30 54808.40 88888.00 2015-09-25 06:27:49.909 268 11068.60 138.27 54808.43 88888.00 2015-09-25 06:27:50.409 268 11068.56 138.24 54808.47 88888.00 2015-09-25 06:27:50.909 268 11068.59 138.22 54808.49 88888.00 2015-09-25 06:27:51.409 268 11068.56 138.21 54808.49 88888.00 2015-09-25 06:27:51.909 268 11068.51 138.14 54808.49 88888.00 2015-09-25 06:27:52.409 268 11068.41 138.19 54808.46 88888.00 2015-09-25 06:27:52.909 268 11068.49 138.20 54808.51 88888.00 2015-09-25 06:27:53.409 268 11068.51 138.21 54808.55 88888.00 2015-09-25 06:27:53.909 268 11068.51 138.19 54808.57 88888.00 2015-09-25 06:27:54.409 268 11068.54 138.17 54808.60 88888.00 2015-09-25 06:27:54.909 268 11068.50 138.18 54808.56 88888.00 2015-09-25 06:27:55.409 268 11068.51 138.21 54808.60 88888.00 2015-09-25 06:27:55.909 268 11068.59 138.20 54808.61 88888.00 2015-09-25 06:27:56.409 268 11068.59 138.21 54808.60 88888.00 2015-09-25 06:27:56.909 268 11068.57 138.21 54808.54 88888.00 2015-09-25 06:27:57.409 268 11068.64 138.20 54808.52 88888.00 2015-09-25 06:27:57.909 268 11068.76 138.20 54808.49 88888.00 2015-09-25 06:27:58.409 268 11068.77 138.21 54808.46 88888.00 2015-09-25 06:27:58.909 268 11068.78 138.25 54808.39 88888.00 2015-09-25 06:27:59.409 268 11068.85 138.29 54808.33 88888.00 2015-09-25 06:27:59.909 268 11068.87 138.36 54808.33 88888.00 2015-09-25 06:28:00.409 268 11068.92 138.36 54808.28 88888.00 2015-09-25 06:28:00.909 268 11068.95 138.38 54808.17 88888.00 2015-09-25 06:28:01.409 268 11068.97 138.45 54808.12 88888.00 2015-09-25 06:28:01.909 268 11069.06 138.49 54808.09 88888.00 2015-09-25 06:28:02.409 268 11069.08 138.49 54808.03 88888.00 2015-09-25 06:28:02.909 268 11069.07 138.54 54807.99 88888.00 2015-09-25 06:28:03.409 268 11069.06 138.54 54807.89 88888.00 2015-09-25 06:28:03.909 268 11069.04 138.58 54807.80 88888.00 2015-09-25 06:28:04.409 268 11069.03 138.66 54807.74 88888.00 2015-09-25 06:28:04.909 268 11068.97 138.67 54807.67 88888.00 2015-09-25 06:28:05.409 268 11068.93 138.73 54807.64 88888.00 2015-09-25 06:28:05.909 268 11068.91 138.81 54807.61 88888.00 2015-09-25 06:28:06.409 268 11068.87 138.85 54807.58 88888.00 2015-09-25 06:28:06.909 268 11068.88 138.88 54807.59 88888.00 2015-09-25 06:28:07.409 268 11068.88 138.89 54807.58 88888.00 2015-09-25 06:28:07.909 268 11068.81 138.87 54807.57 88888.00 2015-09-25 06:28:08.409 268 11068.81 138.97 54807.52 88888.00 2015-09-25 06:28:08.909 268 11068.76 138.95 54807.58 88888.00 2015-09-25 06:28:09.409 268 11068.72 138.97 54807.60 88888.00 2015-09-25 06:28:09.909 268 11068.66 139.04 54807.60 88888.00 2015-09-25 06:28:10.409 268 11068.62 139.04 54807.60 88888.00 2015-09-25 06:28:10.909 268 11068.62 139.10 54807.69 88888.00 2015-09-25 06:28:11.409 268 11068.61 139.12 54807.75 88888.00 2015-09-25 06:28:11.909 268 11068.62 139.13 54807.73 88888.00 2015-09-25 06:28:12.409 268 11068.59 139.18 54807.66 88888.00 2015-09-25 06:28:12.909 268 11068.60 139.20 54807.61 88888.00 2015-09-25 06:28:13.409 268 11068.62 139.21 54807.58 88888.00 2015-09-25 06:28:13.909 268 11068.65 139.26 54807.67 88888.00 2015-09-25 06:28:14.409 268 11068.67 139.37 54807.66 88888.00 2015-09-25 06:28:14.909 268 11068.64 139.37 54807.66 88888.00 2015-09-25 06:28:15.409 268 11068.66 139.39 54807.66 88888.00 2015-09-25 06:28:15.909 268 11068.67 139.48 54807.65 88888.00 2015-09-25 06:28:16.409 268 11068.70 139.53 54807.65 88888.00 2015-09-25 06:28:16.909 268 11068.72 139.54 54807.68 88888.00 2015-09-25 06:28:17.409 268 11068.71 139.59 54807.67 88888.00 2015-09-25 06:28:17.909 268 11068.74 139.65 54807.73 88888.00 2015-09-25 06:28:18.409 268 11068.76 139.64 54807.73 88888.00 2015-09-25 06:28:18.909 268 11068.74 139.76 54807.65 88888.00 2015-09-25 06:28:19.409 268 11068.77 139.81 54807.55 88888.00 2015-09-25 06:28:19.909 268 11068.76 139.83 54807.51 88888.00 2015-09-25 06:28:20.409 268 11068.77 139.86 54807.49 88888.00 2015-09-25 06:28:20.909 268 11068.82 139.86 54807.50 88888.00 2015-09-25 06:28:21.409 268 11068.81 139.87 54807.50 88888.00 2015-09-25 06:28:21.909 268 11068.80 139.91 54807.49 88888.00 2015-09-25 06:28:22.409 268 11068.81 139.96 54807.58 88888.00 2015-09-25 06:28:22.909 268 11068.80 139.99 54807.58 88888.00 2015-09-25 06:28:23.409 268 11068.72 140.03 54807.52 88888.00 2015-09-25 06:28:23.909 268 11068.69 140.10 54807.49 88888.00 2015-09-25 06:28:24.409 268 11068.62 140.10 54807.50 88888.00 2015-09-25 06:28:24.909 268 11068.62 140.12 54807.54 88888.00 2015-09-25 06:28:25.409 268 11068.62 140.12 54807.58 88888.00 2015-09-25 06:28:25.909 268 11068.61 140.20 54807.59 88888.00 2015-09-25 06:28:26.409 268 11068.59 140.25 54807.58 88888.00 2015-09-25 06:28:26.909 268 11068.50 140.27 54807.52 88888.00 2015-09-25 06:28:27.409 268 11068.46 140.27 54807.57 88888.00 2015-09-25 06:28:27.909 268 11068.40 140.32 54807.64 88888.00 2015-09-25 06:28:28.409 268 11068.35 140.31 54807.65 88888.00 2015-09-25 06:28:28.909 268 11068.35 140.30 54807.64 88888.00 2015-09-25 06:28:29.409 268 11068.31 140.30 54807.73 88888.00 2015-09-25 06:28:29.909 268 11068.30 140.30 54807.80 88888.00 2015-09-25 06:28:30.409 268 11068.31 140.30 54807.76 88888.00 2015-09-25 06:28:30.909 268 11068.33 140.32 54807.75 88888.00 2015-09-25 06:28:31.409 268 11068.29 140.31 54807.81 88888.00 2015-09-25 06:28:31.909 268 11068.31 140.32 54807.91 88888.00 2015-09-25 06:28:32.409 268 11068.35 140.37 54807.87 88888.00 2015-09-25 06:28:32.909 268 11068.39 140.37 54807.86 88888.00 2015-09-25 06:28:33.409 268 11068.44 140.37 54807.91 88888.00 2015-09-25 06:28:33.909 268 11068.46 140.37 54807.93 88888.00 2015-09-25 06:28:34.409 268 11068.46 140.40 54807.93 88888.00 2015-09-25 06:28:34.909 268 11068.49 140.40 54807.92 88888.00 2015-09-25 06:28:35.409 268 11068.46 140.42 54808.01 88888.00 2015-09-25 06:28:35.909 268 11068.44 140.47 54807.93 88888.00 2015-09-25 06:28:36.409 268 11068.49 140.46 54807.91 88888.00 2015-09-25 06:28:36.909 268 11068.55 140.49 54807.96 88888.00 2015-09-25 06:28:37.409 268 11068.56 140.52 54807.95 88888.00 2015-09-25 06:28:37.909 268 11068.65 140.49 54807.85 88888.00 2015-09-25 06:28:38.409 268 11068.66 140.49 54807.81 88888.00 2015-09-25 06:28:38.909 268 11068.69 140.50 54807.89 88888.00 2015-09-25 06:28:39.409 268 11068.72 140.52 54807.87 88888.00 2015-09-25 06:28:39.909 268 11068.71 140.52 54807.92 88888.00 2015-09-25 06:28:40.409 268 11068.78 140.55 54807.92 88888.00 2015-09-25 06:28:40.909 268 11068.83 140.57 54807.87 88888.00 2015-09-25 06:28:41.409 268 11068.88 140.56 54807.76 88888.00 2015-09-25 06:28:41.909 268 11068.91 140.58 54807.69 88888.00 2015-09-25 06:28:42.409 268 11068.96 140.59 54807.67 88888.00 2015-09-25 06:28:42.909 268 11069.01 140.57 54807.63 88888.00 2015-09-25 06:28:43.409 268 11069.03 140.56 54807.56 88888.00 2015-09-25 06:28:43.909 268 11069.02 140.59 54807.59 88888.00 2015-09-25 06:28:44.409 268 11069.08 140.58 54807.52 88888.00 2015-09-25 06:28:44.909 268 11069.13 140.59 54807.49 88888.00 2015-09-25 06:28:45.409 268 11069.19 140.66 54807.50 88888.00 2015-09-25 06:28:45.909 268 11069.21 140.65 54807.50 88888.00 2015-09-25 06:28:46.410 268 11069.16 140.64 54807.43 88888.00 2015-09-25 06:28:46.910 268 11069.17 140.66 54807.41 88888.00 2015-09-25 06:28:47.410 268 11069.23 140.70 54807.35 88888.00 2015-09-25 06:28:47.910 268 11069.29 140.66 54807.33 88888.00 2015-09-25 06:28:48.410 268 11069.29 140.69 54807.29 88888.00 2015-09-25 06:28:48.910 268 11069.37 140.73 54807.23 88888.00 2015-09-25 06:28:49.410 268 11069.38 140.75 54807.21 88888.00 2015-09-25 06:28:49.910 268 11069.48 140.74 54807.21 88888.00 2015-09-25 06:28:50.410 268 11069.49 140.78 54807.13 88888.00 2015-09-25 06:28:50.910 268 11069.53 140.75 54806.99 88888.00 2015-09-25 06:28:51.410 268 11069.51 140.81 54806.91 88888.00 2015-09-25 06:28:51.910 268 11069.56 140.83 54807.00 88888.00 2015-09-25 06:28:52.410 268 11069.65 140.84 54806.99 88888.00 2015-09-25 06:28:52.910 268 11069.74 140.82 54806.93 88888.00 2015-09-25 06:28:53.410 268 11069.77 140.78 54806.82 88888.00 2015-09-25 06:28:53.910 268 11069.82 140.82 54806.80 88888.00 2015-09-25 06:28:54.410 268 11069.89 140.83 54806.77 88888.00 2015-09-25 06:28:54.910 268 11069.91 140.82 54806.68 88888.00 2015-09-25 06:28:55.410 268 11069.98 140.84 54806.60 88888.00 2015-09-25 06:28:55.910 268 11070.05 140.88 54806.51 88888.00 2015-09-25 06:28:56.410 268 11070.06 140.88 54806.51 88888.00 2015-09-25 06:28:56.910 268 11070.13 140.92 54806.51 88888.00 2015-09-25 06:28:57.410 268 11070.21 140.95 54806.36 88888.00 2015-09-25 06:28:57.910 268 11070.23 140.91 54806.29 88888.00 2015-09-25 06:28:58.410 268 11070.23 140.90 54806.29 88888.00 2015-09-25 06:28:58.910 268 11070.29 140.94 54806.21 88888.00 2015-09-25 06:28:59.410 268 11070.37 140.94 54806.11 88888.00 2015-09-25 06:28:59.910 268 11070.39 140.90 54806.11 88888.00 2015-09-25 06:29:00.410 268 11070.43 140.98 54806.16 88888.00 2015-09-25 06:29:00.910 268 11070.44 140.98 54806.34 88888.00 2015-09-25 06:29:01.410 268 11070.47 140.91 54806.14 88888.00 2015-09-25 06:29:01.910 268 11070.55 140.92 54805.87 88888.00 2015-09-25 06:29:02.410 268 11070.55 140.95 54805.68 88888.00 2015-09-25 06:29:02.910 268 11070.55 140.97 54805.59 88888.00 2015-09-25 06:29:03.410 268 11070.59 140.97 54805.53 88888.00 2015-09-25 06:29:03.910 268 11070.59 140.99 54805.48 88888.00 2015-09-25 06:29:04.410 268 11070.60 140.98 54805.39 88888.00 2015-09-25 06:29:04.910 268 11070.58 141.00 54805.36 88888.00 2015-09-25 06:29:05.410 268 11070.55 141.00 54805.30 88888.00 2015-09-25 06:29:05.910 268 11070.54 140.94 54805.21 88888.00 2015-09-25 06:29:06.410 268 11070.50 140.97 54805.15 88888.00 2015-09-25 06:29:06.910 268 11070.48 140.98 54805.03 88888.00 2015-09-25 06:29:07.410 268 11070.40 141.03 54805.01 88888.00 2015-09-25 06:29:07.910 268 11070.42 140.98 54805.01 88888.00 2015-09-25 06:29:08.410 268 11070.44 140.91 54804.95 88888.00 2015-09-25 06:29:08.910 268 11070.39 140.87 54804.88 88888.00 2015-09-25 06:29:09.410 268 11070.33 140.90 54804.91 88888.00 2015-09-25 06:29:09.910 268 11070.28 140.92 54804.91 88888.00 2015-09-25 06:29:10.410 268 11070.22 140.96 54804.88 88888.00 2015-09-25 06:29:10.910 268 11070.17 140.94 54804.91 88888.00 2015-09-25 06:29:11.410 268 11070.07 140.94 54804.97 88888.00 2015-09-25 06:29:11.910 268 11070.05 140.92 54804.89 88888.00 2015-09-25 06:29:12.410 268 11070.01 140.89 54804.88 88888.00 2015-09-25 06:29:12.910 268 11069.96 140.92 54804.96 88888.00 2015-09-25 06:29:13.410 268 11070.02 140.92 54804.91 88888.00 2015-09-25 06:29:13.910 268 11069.97 140.95 54804.88 88888.00 2015-09-25 06:29:14.410 268 11070.00 140.96 54804.89 88888.00 2015-09-25 06:29:14.910 268 11070.05 140.98 54804.87 88888.00 2015-09-25 06:29:15.410 268 11070.00 140.94 54804.92 88888.00 2015-09-25 06:29:15.910 268 11069.96 140.90 54804.91 88888.00 2015-09-25 06:29:16.410 268 11069.98 140.91 54804.98 88888.00 2015-09-25 06:29:16.910 268 11069.98 140.91 54804.94 88888.00 2015-09-25 06:29:17.410 268 11070.02 140.86 54804.89 88888.00 2015-09-25 06:29:17.910 268 11070.07 140.86 54805.00 88888.00 2015-09-25 06:29:18.410 268 11070.11 140.92 54805.00 88888.00 2015-09-25 06:29:18.910 268 11070.12 140.94 54804.93 88888.00 2015-09-25 06:29:19.410 268 11070.13 140.88 54804.92 88888.00 2015-09-25 06:29:19.910 268 11070.19 140.87 54804.84 88888.00 2015-09-25 06:29:20.410 268 11070.23 140.88 54804.78 88888.00 2015-09-25 06:29:20.910 268 11070.28 140.89 54804.79 88888.00 2015-09-25 06:29:21.410 268 11070.27 140.91 54804.75 88888.00 2015-09-25 06:29:21.910 268 11070.31 140.99 54804.65 88888.00 2015-09-25 06:29:22.410 268 11070.37 141.03 54804.63 88888.00 2015-09-25 06:29:22.910 268 11070.42 141.03 54804.66 88888.00 2015-09-25 06:29:23.410 268 11070.45 141.01 54804.57 88888.00 2015-09-25 06:29:23.910 268 11070.44 141.06 54804.53 88888.00 2015-09-25 06:29:24.410 268 11070.44 141.03 54804.47 88888.00 2015-09-25 06:29:24.910 268 11070.54 141.03 54804.39 88888.00 2015-09-25 06:29:25.410 268 11070.55 141.07 54804.32 88888.00 2015-09-25 06:29:25.910 268 11070.48 141.09 54804.26 88888.00 2015-09-25 06:29:26.410 268 11070.52 141.13 54804.23 88888.00 2015-09-25 06:29:26.910 268 11070.54 141.14 54804.22 88888.00 2015-09-25 06:29:27.410 268 11070.45 141.16 54804.18 88888.00 2015-09-25 06:29:27.910 268 11070.43 141.18 54804.17 88888.00 2015-09-25 06:29:28.410 268 11070.50 141.20 54804.07 88888.00 2015-09-25 06:29:28.910 268 11070.50 141.21 54803.97 88888.00 2015-09-25 06:29:29.410 268 11070.44 141.25 54803.98 88888.00 2015-09-25 06:29:29.910 268 11070.48 141.26 54803.95 88888.00 2015-09-25 06:29:30.410 268 11070.44 141.26 54803.97 88888.00 2015-09-25 06:29:30.910 268 11070.40 141.28 54803.93 88888.00 2015-09-25 06:29:31.410 268 11070.40 141.22 54803.88 88888.00 2015-09-25 06:29:31.910 268 11070.42 141.17 54803.82 88888.00 2015-09-25 06:29:32.410 268 11070.39 141.21 54803.77 88888.00 2015-09-25 06:29:32.910 268 11070.34 141.20 54803.75 88888.00 2015-09-25 06:29:33.410 268 11070.34 141.24 54803.80 88888.00 2015-09-25 06:29:33.910 268 11070.36 141.23 54803.79 88888.00 2015-09-25 06:29:34.410 268 11070.34 141.26 54803.79 88888.00 2015-09-25 06:29:34.910 268 11070.34 141.26 54803.81 88888.00 2015-09-25 06:29:35.410 268 11070.33 141.28 54803.82 88888.00 2015-09-25 06:29:35.910 268 11070.33 141.31 54803.78 88888.00 2015-09-25 06:29:36.410 268 11070.32 141.30 54803.77 88888.00 2015-09-25 06:29:36.910 268 11070.27 141.29 54803.78 88888.00 2015-09-25 06:29:37.410 268 11070.27 141.31 54803.75 88888.00 2015-09-25 06:29:37.910 268 11070.23 141.32 54803.75 88888.00 2015-09-25 06:29:38.410 268 11070.26 141.32 54803.74 88888.00 2015-09-25 06:29:38.910 268 11070.21 141.39 54803.79 88888.00 2015-09-25 06:29:39.410 268 11070.16 141.37 54803.82 88888.00 2015-09-25 06:29:39.910 268 11070.13 141.39 54803.81 88888.00 2015-09-25 06:29:40.410 268 11070.15 141.40 54803.80 88888.00 2015-09-25 06:29:40.910 268 11070.10 141.42 54803.81 88888.00 2015-09-25 06:29:41.410 268 11070.08 141.39 54803.75 88888.00 2015-09-25 06:29:41.910 268 11070.02 141.32 54803.75 88888.00 2015-09-25 06:29:42.410 268 11070.05 141.39 54803.75 88888.00 2015-09-25 06:29:42.910 268 11070.10 141.40 54803.75 88888.00 2015-09-25 06:29:43.410 268 11070.10 141.41 54803.71 88888.00 2015-09-25 06:29:43.910 268 11070.05 141.43 54803.70 88888.00 2015-09-25 06:29:44.410 268 11070.00 141.48 54803.68 88888.00 2015-09-25 06:29:44.910 268 11069.98 141.50 54803.70 88888.00 2015-09-25 06:29:45.410 268 11069.96 141.49 54803.73 88888.00 2015-09-25 06:29:45.910 268 11069.97 141.47 54803.71 88888.00 2015-09-25 06:29:46.410 268 11070.00 141.47 54803.71 88888.00 2015-09-25 06:29:46.910 268 11070.00 141.43 54803.73 88888.00 2015-09-25 06:29:47.410 268 11070.00 141.43 54803.75 88888.00 2015-09-25 06:29:47.910 268 11070.05 141.49 54803.86 88888.00 2015-09-25 06:29:48.410 268 11070.03 141.51 54803.78 88888.00 2015-09-25 06:29:48.910 268 11070.00 141.50 54803.65 88888.00 2015-09-25 06:29:49.410 268 11070.02 141.54 54803.66 88888.00 2015-09-25 06:29:49.910 268 11070.10 141.56 54803.65 88888.00 2015-09-25 06:29:50.410 268 11070.11 141.56 54803.70 88888.00 2015-09-25 06:29:50.910 268 11070.13 141.50 54803.70 88888.00 2015-09-25 06:29:51.410 268 11070.18 141.46 54803.68 88888.00 2015-09-25 06:29:51.910 268 11070.16 141.53 54803.65 88888.00 2015-09-25 06:29:52.410 268 11070.12 141.55 54803.63 88888.00 2015-09-25 06:29:52.910 268 11070.19 141.54 54803.47 88888.00 2015-09-25 06:29:53.410 268 11070.29 141.60 54803.43 88888.00 2015-09-25 06:29:53.910 268 11070.32 141.63 54803.47 88888.00 2015-09-25 06:29:54.410 268 11070.27 141.60 54803.45 88888.00 2015-09-25 06:29:54.910 268 11070.29 141.62 54803.40 88888.00 2015-09-25 06:29:55.410 268 11070.28 141.63 54803.38 88888.00 2015-09-25 06:29:55.910 268 11070.28 141.60 54803.40 88888.00 2015-09-25 06:29:56.410 268 11070.34 141.62 54803.38 88888.00 2015-09-25 06:29:56.910 268 11070.39 141.60 54803.35 88888.00 2015-09-25 06:29:57.410 268 11070.40 141.57 54803.29 88888.00 2015-09-25 06:29:57.910 268 11070.43 141.59 54803.25 88888.00 2015-09-25 06:29:58.410 268 11070.39 141.58 54803.24 88888.00 2015-09-25 06:29:58.910 268 11070.48 141.56 54803.16 88888.00 2015-09-25 06:29:59.410 268 11070.50 141.58 54803.14 88888.00 2015-09-25 06:29:59.910 268 11070.53 141.59 54803.10 88888.00 2015-09-25 06:30:00.410 268 11070.59 141.63 54803.03 88888.00 2015-09-25 06:30:00.910 268 11070.57 141.59 54803.00 88888.00 2015-09-25 06:30:01.410 268 11070.63 141.57 54802.94 88888.00 2015-09-25 06:30:01.910 268 11070.69 141.58 54802.84 88888.00 2015-09-25 06:30:02.410 268 11070.74 141.56 54802.75 88888.00 2015-09-25 06:30:02.910 268 11070.75 141.60 54802.75 88888.00 2015-09-25 06:30:03.410 268 11070.73 141.55 54802.60 88888.00 2015-09-25 06:30:03.910 268 11070.74 141.50 54802.55 88888.00 2015-09-25 06:30:04.410 268 11070.76 141.49 54802.54 88888.00 2015-09-25 06:30:04.910 268 11070.80 141.57 54802.41 88888.00 2015-09-25 06:30:05.410 268 11070.81 141.58 54802.33 88888.00 2015-09-25 06:30:05.910 268 11070.83 141.57 54802.26 88888.00 2015-09-25 06:30:06.410 268 11070.86 141.58 54802.20 88888.00 2015-09-25 06:30:06.910 268 11070.85 141.53 54802.24 88888.00 2015-09-25 06:30:07.410 268 11070.81 141.53 54802.22 88888.00 2015-09-25 06:30:07.910 268 11070.81 141.54 54802.17 88888.00 2015-09-25 06:30:08.410 268 11070.78 141.54 54802.12 88888.00 2015-09-25 06:30:08.910 268 11070.79 141.57 54802.07 88888.00 2015-09-25 06:30:09.410 268 11070.76 141.56 54802.07 88888.00 2015-09-25 06:30:09.910 268 11070.73 141.50 54801.96 88888.00 2015-09-25 06:30:10.410 268 11070.70 141.50 54801.84 88888.00 2015-09-25 06:30:10.910 268 11070.69 141.54 54801.84 88888.00 2015-09-25 06:30:11.410 268 11070.70 141.59 54801.77 88888.00 2015-09-25 06:30:11.910 268 11070.70 141.58 54801.76 88888.00 2015-09-25 06:30:12.410 268 11070.74 141.62 54801.72 88888.00 2015-09-25 06:30:12.910 268 11070.68 141.66 54801.70 88888.00 2015-09-25 06:30:13.410 268 11070.65 141.72 54801.67 88888.00 2015-09-25 06:30:13.910 268 11070.76 141.73 54801.70 88888.00 2015-09-25 06:30:14.410 268 11070.79 141.68 54801.80 88888.00 2015-09-25 06:30:14.910 268 11070.81 141.70 54801.82 88888.00 2015-09-25 06:30:15.410 268 11070.80 141.73 54801.89 88888.00 2015-09-25 06:30:15.910 268 11070.75 141.70 54801.94 88888.00 2015-09-25 06:30:16.410 268 11070.79 141.72 54801.90 88888.00 2015-09-25 06:30:16.910 268 11070.79 141.71 54801.90 88888.00 2015-09-25 06:30:17.410 268 11070.79 141.70 54801.90 88888.00 2015-09-25 06:30:17.910 268 11070.79 141.74 54801.90 88888.00 2015-09-25 06:30:18.410 268 11070.79 141.75 54801.91 88888.00 2015-09-25 06:30:18.910 268 11070.81 141.75 54801.94 88888.00 2015-09-25 06:30:19.410 268 11070.80 141.71 54801.97 88888.00 2015-09-25 06:30:19.910 268 11070.89 141.73 54801.88 88888.00 2015-09-25 06:30:20.410 268 11070.86 141.75 54801.86 88888.00 2015-09-25 06:30:20.910 268 11070.85 141.73 54801.93 88888.00 2015-09-25 06:30:21.410 268 11070.85 141.72 54801.99 88888.00 2015-09-25 06:30:21.910 268 11070.85 141.70 54801.98 88888.00 2015-09-25 06:30:22.410 268 11070.92 141.70 54801.98 88888.00 2015-09-25 06:30:22.910 268 11070.95 141.72 54801.91 88888.00 2015-09-25 06:30:23.410 268 11070.97 141.73 54801.89 88888.00 2015-09-25 06:30:23.910 268 11071.05 141.75 54801.95 88888.00 2015-09-25 06:30:24.410 268 11071.02 141.79 54801.94 88888.00 2015-09-25 06:30:24.910 268 11071.08 141.80 54801.90 88888.00 2015-09-25 06:30:25.410 268 11071.15 141.79 54801.85 88888.00 2015-09-25 06:30:25.910 268 11071.18 141.82 54801.81 88888.00 2015-09-25 06:30:26.410 268 11071.17 141.84 54801.73 88888.00 2015-09-25 06:30:26.910 268 11071.23 141.81 54801.73 88888.00 2015-09-25 06:30:27.410 268 11071.25 141.83 54801.79 88888.00 2015-09-25 06:30:27.910 268 11071.23 141.88 54801.72 88888.00 2015-09-25 06:30:28.410 268 11071.26 141.90 54801.72 88888.00 2015-09-25 06:30:28.910 268 11071.36 141.89 54801.70 88888.00 2015-09-25 06:30:29.410 268 11071.37 141.94 54801.66 88888.00 2015-09-25 06:30:29.910 268 11071.44 142.00 54801.62 88888.00 2015-09-25 06:30:30.410 268 11071.49 142.02 54801.60 88888.00 2015-09-25 06:30:30.910 268 11071.52 142.06 54801.60 88888.00 2015-09-25 06:30:31.410 268 11071.49 142.10 54801.56 88888.00 2015-09-25 06:30:31.910 268 11071.51 142.11 54801.53 88888.00 2015-09-25 06:30:32.410 268 11071.54 142.14 54801.45 88888.00 2015-09-25 06:30:32.910 268 11071.57 142.15 54801.45 88888.00 2015-09-25 06:30:33.410 268 11071.53 142.18 54801.45 88888.00 2015-09-25 06:30:33.910 268 11071.51 142.23 54801.46 88888.00 2015-09-25 06:30:34.410 268 11071.52 142.24 54801.40 88888.00 2015-09-25 06:30:34.910 268 11071.52 142.25 54801.41 88888.00 2015-09-25 06:30:35.410 268 11071.55 142.23 54801.41 88888.00 2015-09-25 06:30:35.910 268 11071.58 142.25 54801.38 88888.00 2015-09-25 06:30:36.410 268 11071.60 142.26 54801.32 88888.00 2015-09-25 06:30:36.910 268 11071.58 142.24 54801.36 88888.00 2015-09-25 06:30:37.410 268 11071.59 142.24 54801.42 88888.00 2015-09-25 06:30:37.910 268 11071.68 142.25 54801.41 88888.00 2015-09-25 06:30:38.410 268 11071.69 142.26 54801.29 88888.00 2015-09-25 06:30:38.910 268 11071.68 142.26 54801.32 88888.00 2015-09-25 06:30:39.410 268 11071.63 142.25 54801.35 88888.00 2015-09-25 06:30:39.910 268 11071.63 142.26 54801.26 88888.00 2015-09-25 06:30:40.410 268 11071.67 142.34 54801.19 88888.00 2015-09-25 06:30:40.910 268 11071.67 142.38 54801.11 88888.00 2015-09-25 06:30:41.410 268 11071.69 142.35 54801.18 88888.00 2015-09-25 06:30:41.910 268 11071.75 142.35 54801.19 88888.00 2015-09-25 06:30:42.410 268 11071.78 142.34 54801.21 88888.00 2015-09-25 06:30:42.910 268 11071.84 142.38 54801.23 88888.00 2015-09-25 06:30:43.410 268 11071.85 142.39 54801.21 88888.00 2015-09-25 06:30:43.910 268 11071.80 142.41 54801.18 88888.00 2015-09-25 06:30:44.410 268 11071.83 142.41 54801.18 88888.00 2015-09-25 06:30:44.910 268 11071.85 142.33 54801.20 88888.00 2015-09-25 06:30:45.410 268 11071.91 142.31 54801.21 88888.00 2015-09-25 06:30:45.910 268 11071.89 142.34 54801.26 88888.00 2015-09-25 06:30:46.410 268 11071.88 142.35 54801.21 88888.00 2015-09-25 06:30:46.910 268 11071.94 142.44 54801.14 88888.00 2015-09-25 06:30:47.410 268 11071.89 142.42 54801.14 88888.00 2015-09-25 06:30:47.910 268 11071.86 142.43 54801.24 88888.00 2015-09-25 06:30:48.410 268 11071.85 142.44 54801.03 88888.00 2015-09-25 06:30:48.910 268 11071.79 142.40 54801.00 88888.00 2015-09-25 06:30:49.410 268 11071.79 142.43 54800.98 88888.00 2015-09-25 06:30:49.910 268 11071.83 142.41 54800.98 88888.00 2015-09-25 06:30:50.410 268 11071.85 142.46 54801.01 88888.00 2015-09-25 06:30:50.910 268 11071.81 142.48 54801.02 88888.00 2015-09-25 06:30:51.410 268 11071.79 142.48 54801.03 88888.00 2015-09-25 06:30:51.910 268 11071.83 142.48 54801.01 88888.00 2015-09-25 06:30:52.410 268 11071.85 142.48 54801.02 88888.00 2015-09-25 06:30:52.910 268 11071.86 142.47 54801.08 88888.00 2015-09-25 06:30:53.410 268 11071.85 142.43 54801.03 88888.00 2015-09-25 06:30:53.910 268 11071.78 142.46 54801.08 88888.00 2015-09-25 06:30:54.410 268 11071.72 142.42 54801.12 88888.00 2015-09-25 06:30:54.910 268 11071.75 142.44 54801.12 88888.00 2015-09-25 06:30:55.410 268 11071.72 142.47 54801.11 88888.00 2015-09-25 06:30:55.910 268 11071.70 142.51 54801.08 88888.00 2015-09-25 06:30:56.410 268 11071.72 142.48 54801.15 88888.00 2015-09-25 06:30:56.910 268 11071.65 142.44 54801.19 88888.00 2015-09-25 06:30:57.410 268 11071.57 142.49 54801.27 88888.00 2015-09-25 06:30:57.910 268 11071.57 142.57 54801.27 88888.00 2015-09-25 06:30:58.410 268 11071.64 142.53 54801.25 88888.00 2015-09-25 06:30:58.910 268 11071.69 142.56 54801.21 88888.00 2015-09-25 06:30:59.410 268 11071.70 142.53 54801.25 88888.00 2015-09-25 06:30:59.910 268 11071.63 142.56 54801.33 88888.00 2015-09-25 06:31:00.410 268 11071.63 142.58 54801.24 88888.00 2015-09-25 06:31:00.910 268 11071.64 142.58 54801.14 88888.00 2015-09-25 06:31:01.410 268 11071.55 142.58 54801.20 88888.00 2015-09-25 06:31:01.910 268 11071.58 142.61 54801.32 88888.00 2015-09-25 06:31:02.410 268 11071.57 142.66 54801.31 88888.00 2015-09-25 06:31:02.910 268 11071.58 142.72 54801.32 88888.00 2015-09-25 06:31:03.410 268 11071.58 142.74 54801.34 88888.00 2015-09-25 06:31:03.910 268 11071.57 142.76 54801.32 88888.00 2015-09-25 06:31:04.410 268 11071.53 142.77 54801.35 88888.00 2015-09-25 06:31:04.910 268 11071.51 142.80 54801.41 88888.00 2015-09-25 06:31:05.410 268 11071.58 142.78 54801.43 88888.00 2015-09-25 06:31:05.910 268 11071.59 142.82 54801.41 88888.00 2015-09-25 06:31:06.410 268 11071.57 142.82 54801.40 88888.00 2015-09-25 06:31:06.910 268 11071.53 142.81 54801.40 88888.00 2015-09-25 06:31:07.410 268 11071.48 142.89 54801.41 88888.00 2015-09-25 06:31:07.910 268 11071.53 142.90 54801.45 88888.00 2015-09-25 06:31:08.410 268 11071.54 142.94 54801.51 88888.00 2015-09-25 06:31:08.910 268 11071.52 142.97 54801.49 88888.00 2015-09-25 06:31:09.410 268 11071.51 142.97 54801.51 88888.00 2015-09-25 06:31:09.910 268 11071.46 142.93 54801.50 88888.00 2015-09-25 06:31:10.410 268 11071.47 142.93 54801.46 88888.00 2015-09-25 06:31:10.910 268 11071.49 142.95 54801.50 88888.00 2015-09-25 06:31:11.410 268 11071.49 143.02 54801.50 88888.00 2015-09-25 06:31:11.910 268 11071.47 143.02 54801.53 88888.00 2015-09-25 06:31:12.410 268 11071.43 143.05 54801.55 88888.00 2015-09-25 06:31:12.910 268 11071.42 143.06 54801.55 88888.00 2015-09-25 06:31:13.410 268 11071.46 143.06 54801.50 88888.00 2015-09-25 06:31:13.910 268 11071.43 143.01 54801.54 88888.00 2015-09-25 06:31:14.410 268 11071.46 143.07 54801.55 88888.00 2015-09-25 06:31:14.910 268 11071.46 143.12 54801.54 88888.00 2015-09-25 06:31:15.410 268 11071.43 143.18 54801.56 88888.00 2015-09-25 06:31:15.910 268 11071.42 143.23 54801.54 88888.00 2015-09-25 06:31:16.410 268 11071.42 143.27 54801.56 88888.00 2015-09-25 06:31:16.910 268 11071.48 143.25 54801.54 88888.00 2015-09-25 06:31:17.410 268 11071.48 143.28 54801.55 88888.00 2015-09-25 06:31:17.910 268 11071.47 143.27 54801.54 88888.00 2015-09-25 06:31:18.410 268 11071.48 143.27 54801.60 88888.00 2015-09-25 06:31:18.910 268 11071.48 143.24 54801.54 88888.00 2015-09-25 06:31:19.410 268 11071.42 143.31 54801.54 88888.00 2015-09-25 06:31:19.910 268 11071.41 143.33 54801.52 88888.00 2015-09-25 06:31:20.410 268 11071.43 143.31 54801.54 88888.00 2015-09-25 06:31:20.910 268 11071.42 143.32 54801.62 88888.00 2015-09-25 06:31:21.410 268 11071.43 143.37 54801.70 88888.00 2015-09-25 06:31:21.910 268 11071.43 143.36 54801.71 88888.00 2015-09-25 06:31:22.410 268 11071.44 143.39 54801.71 88888.00 2015-09-25 06:31:22.910 268 11071.41 143.41 54801.68 88888.00 2015-09-25 06:31:23.410 268 11071.43 143.39 54801.64 88888.00 2015-09-25 06:31:23.910 268 11071.42 143.34 54801.66 88888.00 2015-09-25 06:31:24.410 268 11071.42 143.32 54801.59 88888.00 2015-09-25 06:31:24.910 268 11071.37 143.37 54801.56 88888.00 2015-09-25 06:31:25.410 268 11071.33 143.39 54801.55 88888.00 2015-09-25 06:31:25.910 268 11071.36 143.45 54801.66 88888.00 2015-09-25 06:31:26.410 268 11071.39 143.48 54801.67 88888.00 2015-09-25 06:31:26.910 268 11071.42 143.48 54801.68 88888.00 2015-09-25 06:31:27.410 268 11071.43 143.45 54801.73 88888.00 2015-09-25 06:31:27.910 268 11071.44 143.45 54801.76 88888.00 2015-09-25 06:31:28.410 268 11071.42 143.45 54801.75 88888.00 2015-09-25 06:31:28.910 268 11071.41 143.42 54801.71 88888.00 2015-09-25 06:31:29.410 268 11071.46 143.42 54801.71 88888.00 2015-09-25 06:31:29.910 268 11071.44 143.45 54801.72 88888.00 2015-09-25 06:31:30.410 268 11071.47 143.46 54801.75 88888.00 2015-09-25 06:31:30.910 268 11071.47 143.42 54801.71 88888.00 2015-09-25 06:31:31.410 268 11071.51 143.39 54801.73 88888.00 2015-09-25 06:31:31.910 268 11071.51 143.44 54801.80 88888.00 2015-09-25 06:31:32.410 268 11071.49 143.45 54801.89 88888.00 2015-09-25 06:31:32.910 268 11071.48 143.43 54801.94 88888.00 2015-09-25 06:31:33.410 268 11071.48 143.40 54801.85 88888.00 2015-09-25 06:31:33.910 268 11071.52 143.42 54801.79 88888.00 2015-09-25 06:31:34.410 268 11071.55 143.40 54801.79 88888.00 2015-09-25 06:31:34.910 268 11071.58 143.41 54801.81 88888.00 2015-09-25 06:31:35.410 268 11071.55 143.48 54801.81 88888.00 2015-09-25 06:31:35.910 268 11071.59 143.51 54801.81 88888.00 2015-09-25 06:31:36.410 268 11071.63 143.57 54801.82 88888.00 2015-09-25 06:31:36.910 268 11071.59 143.58 54801.81 88888.00 2015-09-25 06:31:37.410 268 11071.63 143.54 54801.82 88888.00 2015-09-25 06:31:37.910 268 11071.63 143.53 54801.76 88888.00 2015-09-25 06:31:38.410 268 11071.63 143.57 54801.76 88888.00 2015-09-25 06:31:38.910 268 11071.67 143.51 54801.69 88888.00 2015-09-25 06:31:39.410 268 11071.72 143.50 54801.70 88888.00 2015-09-25 06:31:39.910 268 11071.73 143.50 54801.73 88888.00 2015-09-25 06:31:40.410 268 11071.68 143.50 54801.77 88888.00 2015-09-25 06:31:40.910 268 11071.79 143.46 54801.75 88888.00 2015-09-25 06:31:41.410 268 11071.81 143.41 54801.72 88888.00 2015-09-25 06:31:41.910 268 11071.79 143.46 54801.72 88888.00 2015-09-25 06:31:42.410 268 11071.84 143.46 54801.77 88888.00 2015-09-25 06:31:42.910 268 11071.83 143.40 54801.80 88888.00 2015-09-25 06:31:43.410 268 11071.84 143.44 54801.85 88888.00 2015-09-25 06:31:43.910 268 11071.85 143.40 54801.76 88888.00 2015-09-25 06:31:44.410 268 11071.89 143.39 54801.73 88888.00 2015-09-25 06:31:44.910 268 11071.90 143.35 54801.68 88888.00 2015-09-25 06:31:45.410 268 11071.94 143.33 54801.67 88888.00 2015-09-25 06:31:45.910 268 11071.94 143.35 54801.71 88888.00 2015-09-25 06:31:46.410 268 11072.00 143.42 54801.64 88888.00 2015-09-25 06:31:46.910 268 11072.07 143.40 54801.52 88888.00 2015-09-25 06:31:47.410 268 11072.07 143.39 54801.50 88888.00 2015-09-25 06:31:47.910 268 11072.11 143.42 54801.46 88888.00 2015-09-25 06:31:48.410 268 11072.16 143.44 54801.50 88888.00 2015-09-25 06:31:48.910 268 11072.21 143.46 54801.53 88888.00 2015-09-25 06:31:49.410 268 11072.22 143.50 54801.43 88888.00 2015-09-25 06:31:49.910 268 11072.22 143.45 54801.37 88888.00 2015-09-25 06:31:50.410 268 11072.17 143.52 54801.37 88888.00 2015-09-25 06:31:50.910 268 11072.21 143.48 54801.35 88888.00 2015-09-25 06:31:51.410 268 11072.27 143.48 54801.35 88888.00 2015-09-25 06:31:51.910 268 11072.32 143.48 54801.31 88888.00 2015-09-25 06:31:52.410 268 11072.35 143.53 54801.29 88888.00 2015-09-25 06:31:52.910 268 11072.37 143.50 54801.20 88888.00 2015-09-25 06:31:53.410 268 11072.38 143.56 54801.19 88888.00 2015-09-25 06:31:53.910 268 11072.35 143.57 54801.16 88888.00 2015-09-25 06:31:54.410 268 11072.37 143.60 54801.07 88888.00 2015-09-25 06:31:54.910 268 11072.49 143.58 54801.01 88888.00 2015-09-25 06:31:55.410 268 11072.49 143.59 54800.96 88888.00 2015-09-25 06:31:55.910 268 11072.53 143.63 54800.96 88888.00 2015-09-25 06:31:56.410 268 11072.51 143.66 54800.91 88888.00 2015-09-25 06:31:56.910 268 11072.51 143.70 54800.88 88888.00 2015-09-25 06:31:57.410 268 11072.56 143.73 54800.82 88888.00 2015-09-25 06:31:57.910 268 11072.57 143.68 54800.79 88888.00 2015-09-25 06:31:58.410 268 11072.58 143.70 54800.76 88888.00 2015-09-25 06:31:58.910 268 11072.63 143.75 54800.74 88888.00 2015-09-25 06:31:59.410 268 11072.64 143.75 54800.79 88888.00 2015-09-25 06:31:59.910 268 11072.66 143.70 54800.73 88888.00 2015-09-25 06:32:00.410 268 11072.59 143.73 54800.70 88888.00 2015-09-25 06:32:00.910 268 11072.66 143.76 54800.59 88888.00 2015-09-25 06:32:01.410 268 11072.68 143.82 54800.59 88888.00 2015-09-25 06:32:01.910 268 11072.63 143.84 54800.59 88888.00 2015-09-25 06:32:02.410 268 11072.62 143.84 54800.68 88888.00 2015-09-25 06:32:02.910 268 11072.64 143.86 54800.52 88888.00 2015-09-25 06:32:03.410 268 11072.66 143.85 54800.41 88888.00 2015-09-25 06:32:03.910 268 11072.66 143.90 54800.35 88888.00 2015-09-25 06:32:04.410 268 11072.67 143.92 54800.39 88888.00 2015-09-25 06:32:04.910 268 11072.63 143.92 54800.39 88888.00 2015-09-25 06:32:05.410 268 11072.67 143.93 54800.32 88888.00 2015-09-25 06:32:05.910 268 11072.64 143.90 54800.29 88888.00 2015-09-25 06:32:06.411 268 11072.61 143.90 54800.21 88888.00 2015-09-25 06:32:06.911 268 11072.62 143.91 54800.26 88888.00 2015-09-25 06:32:07.411 268 11072.64 143.92 54800.33 88888.00 2015-09-25 06:32:07.911 268 11072.67 143.98 54800.38 88888.00 2015-09-25 06:32:08.411 268 11072.70 144.00 54800.37 88888.00 2015-09-25 06:32:08.911 268 11072.69 143.99 54800.32 88888.00 2015-09-25 06:32:09.411 268 11072.67 144.01 54800.27 88888.00 2015-09-25 06:32:09.911 268 11072.67 144.02 54800.23 88888.00 2015-09-25 06:32:10.411 268 11072.67 144.08 54800.22 88888.00 2015-09-25 06:32:10.911 268 11072.66 144.01 54800.19 88888.00 2015-09-25 06:32:11.411 268 11072.64 143.98 54800.18 88888.00 2015-09-25 06:32:11.911 268 11072.67 144.02 54800.09 88888.00 2015-09-25 06:32:12.411 268 11072.69 144.01 54800.03 88888.00 2015-09-25 06:32:12.911 268 11072.68 144.02 54799.97 88888.00 2015-09-25 06:32:13.411 268 11072.67 144.04 54799.97 88888.00 2015-09-25 06:32:13.911 268 11072.69 144.05 54800.04 88888.00 2015-09-25 06:32:14.411 268 11072.72 144.02 54800.10 88888.00 2015-09-25 06:32:14.911 268 11072.74 144.02 54800.13 88888.00 2015-09-25 06:32:15.411 268 11072.77 144.03 54800.07 88888.00 2015-09-25 06:32:15.911 268 11072.70 144.05 54800.07 88888.00 2015-09-25 06:32:16.411 268 11072.70 144.05 54800.10 88888.00 2015-09-25 06:32:16.911 268 11072.69 144.10 54800.11 88888.00 2015-09-25 06:32:17.411 268 11072.68 144.11 54800.12 88888.00 2015-09-25 06:32:17.911 268 11072.73 144.13 54800.19 88888.00 2015-09-25 06:32:18.411 268 11072.70 144.20 54800.17 88888.00 2015-09-25 06:32:18.911 268 11072.72 144.16 54800.14 88888.00 2015-09-25 06:32:19.411 268 11072.74 144.12 54800.09 88888.00 2015-09-25 06:32:19.911 268 11072.75 144.11 54800.13 88888.00 2015-09-25 06:32:20.411 268 11072.75 144.13 54800.19 88888.00 2015-09-25 06:32:20.911 268 11072.73 144.15 54800.11 88888.00 2015-09-25 06:32:21.411 268 11072.68 144.19 54800.06 88888.00 2015-09-25 06:32:21.911 268 11072.69 144.20 54800.09 88888.00 2015-09-25 06:32:22.411 268 11072.69 144.22 54800.13 88888.00 2015-09-25 06:32:22.911 268 11072.67 144.26 54800.17 88888.00 2015-09-25 06:32:23.411 268 11072.69 144.29 54800.23 88888.00 2015-09-25 06:32:23.911 268 11072.69 144.37 54800.22 88888.00 2015-09-25 06:32:24.411 268 11072.70 144.38 54800.18 88888.00 2015-09-25 06:32:24.911 268 11072.69 144.35 54800.14 88888.00 2015-09-25 06:32:25.411 268 11072.72 144.38 54799.98 88888.00 2015-09-25 06:32:25.911 268 11072.75 144.43 54799.94 88888.00 2015-09-25 06:32:26.411 268 11072.78 144.44 54800.01 88888.00 2015-09-25 06:32:26.911 268 11072.74 144.52 54800.10 88888.00 2015-09-25 06:32:27.411 268 11072.72 144.53 54800.06 88888.00 2015-09-25 06:32:27.911 268 11072.73 144.50 54800.04 88888.00 2015-09-25 06:32:28.411 268 11072.78 144.51 54800.09 88888.00 2015-09-25 06:32:28.911 268 11072.78 144.59 54800.09 88888.00 2015-09-25 06:32:29.411 268 11072.78 144.66 54800.05 88888.00 2015-09-25 06:32:29.911 268 11072.79 144.69 54799.97 88888.00 2015-09-25 06:32:30.411 268 11072.84 144.67 54800.02 88888.00 2015-09-25 06:32:30.911 268 11072.82 144.63 54800.03 88888.00 2015-09-25 06:32:31.411 268 11072.83 144.66 54800.03 88888.00 2015-09-25 06:32:31.911 268 11072.83 144.70 54800.01 88888.00 2015-09-25 06:32:32.411 268 11072.79 144.68 54800.00 88888.00 2015-09-25 06:32:32.911 268 11072.80 144.75 54799.95 88888.00 2015-09-25 06:32:33.411 268 11072.84 144.78 54799.95 88888.00 2015-09-25 06:32:33.911 268 11072.89 144.83 54799.94 88888.00 2015-09-25 06:32:34.411 268 11072.89 144.86 54799.94 88888.00 2015-09-25 06:32:34.911 268 11072.89 144.86 54800.00 88888.00 2015-09-25 06:32:35.411 268 11072.89 144.89 54799.95 88888.00 2015-09-25 06:32:35.911 268 11072.87 144.93 54799.91 88888.00 2015-09-25 06:32:36.411 268 11072.85 144.93 54799.86 88888.00 2015-09-25 06:32:36.911 268 11072.82 145.02 54799.78 88888.00 2015-09-25 06:32:37.411 268 11072.84 145.05 54799.76 88888.00 2015-09-25 06:32:37.911 268 11072.94 145.08 54799.77 88888.00 2015-09-25 06:32:38.411 268 11072.98 145.11 54799.75 88888.00 2015-09-25 06:32:38.911 268 11073.00 145.17 54799.68 88888.00 2015-09-25 06:32:39.411 268 11073.04 145.20 54799.57 88888.00 2015-09-25 06:32:39.911 268 11072.99 145.19 54799.56 88888.00 2015-09-25 06:32:40.411 268 11073.01 145.22 54799.60 88888.00 2015-09-25 06:32:40.911 268 11073.03 145.25 54799.61 88888.00 2015-09-25 06:32:41.411 268 11073.08 145.21 54799.70 88888.00 2015-09-25 06:32:41.911 268 11073.09 145.21 54799.65 88888.00 2015-09-25 06:32:42.411 268 11073.03 145.23 54799.57 88888.00 2015-09-25 06:32:42.911 268 11073.06 145.27 54799.58 88888.00 2015-09-25 06:32:43.411 268 11073.05 145.28 54799.56 88888.00 2015-09-25 06:32:43.911 268 11073.05 145.29 54799.51 88888.00 2015-09-25 06:32:44.411 268 11073.03 145.36 54799.58 88888.00 2015-09-25 06:32:44.911 268 11073.08 145.42 54799.60 88888.00 2015-09-25 06:32:45.411 268 11073.15 145.45 54799.62 88888.00 2015-09-25 06:32:45.911 268 11073.15 145.47 54799.59 88888.00 2015-09-25 06:32:46.411 268 11073.11 145.50 54799.56 88888.00 2015-09-25 06:32:46.911 268 11073.15 145.50 54799.47 88888.00 2015-09-25 06:32:47.411 268 11073.17 145.55 54799.45 88888.00 2015-09-25 06:32:47.911 268 11073.16 145.63 54799.45 88888.00 2015-09-25 06:32:48.411 268 11073.15 145.64 54799.47 88888.00 2015-09-25 06:32:48.911 268 11073.11 145.70 54799.47 88888.00 2015-09-25 06:32:49.411 268 11073.16 145.69 54799.44 88888.00 2015-09-25 06:32:49.911 268 11073.20 145.71 54799.44 88888.00 2015-09-25 06:32:50.411 268 11073.15 145.76 54799.50 88888.00 2015-09-25 06:32:50.911 268 11073.14 145.79 54799.52 88888.00 2015-09-25 06:32:51.411 268 11073.14 145.84 54799.49 88888.00 2015-09-25 06:32:51.911 268 11073.15 145.86 54799.42 88888.00 2015-09-25 06:32:52.411 268 11073.20 145.86 54799.44 88888.00 2015-09-25 06:32:52.911 268 11073.19 145.87 54799.52 88888.00 2015-09-25 06:32:53.411 268 11073.22 145.87 54799.54 88888.00 2015-09-25 06:32:53.911 268 11073.30 145.93 54799.45 88888.00 2015-09-25 06:32:54.411 268 11073.31 145.94 54799.48 88888.00 2015-09-25 06:32:54.911 268 11073.32 145.93 54799.47 88888.00 2015-09-25 06:32:55.411 268 11073.34 145.99 54799.44 88888.00 2015-09-25 06:32:55.911 268 11073.36 146.04 54799.42 88888.00 2015-09-25 06:32:56.411 268 11073.36 146.07 54799.38 88888.00 2015-09-25 06:32:56.911 268 11073.36 146.06 54799.40 88888.00 2015-09-25 06:32:57.411 268 11073.35 146.11 54799.43 88888.00 2015-09-25 06:32:57.911 268 11073.40 146.11 54799.36 88888.00 2015-09-25 06:32:58.411 268 11073.43 146.15 54799.38 88888.00 2015-09-25 06:32:58.911 268 11073.50 146.18 54799.32 88888.00 2015-09-25 06:32:59.411 268 11073.53 146.20 54799.26 88888.00 2015-09-25 06:32:59.911 268 11073.52 146.23 54799.24 88888.00 2015-09-25 06:33:00.411 268 11073.56 146.23 54799.26 88888.00 2015-09-25 06:33:00.911 268 11073.56 146.26 54799.25 88888.00 2015-09-25 06:33:01.411 268 11073.61 146.31 54799.27 88888.00 2015-09-25 06:33:01.911 268 11073.67 146.32 54799.28 88888.00 2015-09-25 06:33:02.411 268 11073.69 146.29 54799.28 88888.00 2015-09-25 06:33:02.911 268 11073.72 146.32 54799.22 88888.00 2015-09-25 06:33:03.411 268 11073.69 146.35 54799.15 88888.00 2015-09-25 06:33:03.911 268 11073.74 146.33 54799.08 88888.00 2015-09-25 06:33:04.411 268 11073.78 146.35 54799.05 88888.00 2015-09-25 06:33:04.911 268 11073.82 146.37 54799.08 88888.00 2015-09-25 06:33:05.411 268 11073.87 146.37 54798.99 88888.00 2015-09-25 06:33:05.911 268 11073.90 146.39 54798.91 88888.00 2015-09-25 06:33:06.411 268 11073.89 146.47 54798.88 88888.00 2015-09-25 06:33:06.911 268 11073.95 146.47 54798.82 88888.00 2015-09-25 06:33:07.411 268 11073.99 146.45 54798.83 88888.00 2015-09-25 06:33:07.911 268 11074.04 146.47 54798.72 88888.00 2015-09-25 06:33:08.411 268 11074.04 146.50 54798.70 88888.00 2015-09-25 06:33:08.911 268 11074.04 146.53 54798.63 88888.00 2015-09-25 06:33:09.411 268 11074.05 146.53 54798.63 88888.00 2015-09-25 06:33:09.911 268 11074.10 146.54 54798.53 88888.00 2015-09-25 06:33:10.411 268 11074.09 146.53 54798.49 88888.00 2015-09-25 06:33:10.911 268 11074.10 146.62 54798.53 88888.00 2015-09-25 06:33:11.411 268 11074.20 146.65 54798.51 88888.00 2015-09-25 06:33:11.911 268 11074.19 146.66 54798.43 88888.00 2015-09-25 06:33:12.411 268 11074.16 146.66 54798.37 88888.00 2015-09-25 06:33:12.911 268 11074.25 146.69 54798.36 88888.00 2015-09-25 06:33:13.411 268 11074.28 146.66 54798.35 88888.00 2015-09-25 06:33:13.911 268 11074.31 146.70 54798.27 88888.00 2015-09-25 06:33:14.411 268 11074.34 146.73 54798.30 88888.00 2015-09-25 06:33:14.911 268 11074.31 146.80 54798.39 88888.00 2015-09-25 06:33:15.411 268 11074.39 146.79 54798.38 88888.00 2015-09-25 06:33:15.911 268 11074.45 146.74 54798.27 88888.00 2015-09-25 06:33:16.411 268 11074.49 146.79 54798.26 88888.00 2015-09-25 06:33:16.911 268 11074.56 146.83 54798.27 88888.00 2015-09-25 06:33:17.411 268 11074.57 146.82 54798.33 88888.00 2015-09-25 06:33:17.911 268 11074.56 146.81 54798.27 88888.00 2015-09-25 06:33:18.411 268 11074.58 146.82 54798.29 88888.00 2015-09-25 06:33:18.911 268 11074.65 146.86 54798.28 88888.00 2015-09-25 06:33:19.411 268 11074.66 146.86 54798.26 88888.00 2015-09-25 06:33:19.911 268 11074.63 146.89 54798.18 88888.00 2015-09-25 06:33:20.411 268 11074.71 146.99 54798.13 88888.00 2015-09-25 06:33:20.911 268 11074.75 146.99 54798.11 88888.00 2015-09-25 06:33:21.411 268 11074.81 146.94 54798.08 88888.00 2015-09-25 06:33:21.911 268 11074.83 146.94 54798.09 88888.00 2015-09-25 06:33:22.411 268 11074.88 146.98 54798.01 88888.00 2015-09-25 06:33:22.911 268 11074.88 146.97 54798.02 88888.00 2015-09-25 06:33:23.411 268 11074.89 146.92 54798.02 88888.00 2015-09-25 06:33:23.911 268 11074.92 146.96 54797.96 88888.00 2015-09-25 06:33:24.411 268 11074.92 146.99 54797.94 88888.00 2015-09-25 06:33:24.911 268 11074.94 147.02 54797.94 88888.00 2015-09-25 06:33:25.411 268 11074.94 146.99 54797.94 88888.00 2015-09-25 06:33:25.911 268 11074.94 146.99 54797.93 88888.00 2015-09-25 06:33:26.411 268 11074.96 147.00 54797.91 88888.00 2015-09-25 06:33:26.911 268 11074.96 147.02 54797.95 88888.00 2015-09-25 06:33:27.411 268 11075.00 147.04 54798.02 88888.00 2015-09-25 06:33:27.911 268 11075.04 147.06 54797.99 88888.00 2015-09-25 06:33:28.411 268 11075.04 147.02 54798.03 88888.00 2015-09-25 06:33:28.911 268 11075.09 146.98 54798.00 88888.00 2015-09-25 06:33:29.411 268 11075.14 146.98 54798.02 88888.00 2015-09-25 06:33:29.911 268 11075.14 146.96 54797.96 88888.00 2015-09-25 06:33:30.411 268 11075.14 147.02 54798.01 88888.00 2015-09-25 06:33:30.911 268 11075.14 147.03 54798.01 88888.00 2015-09-25 06:33:31.411 268 11075.19 147.05 54798.04 88888.00 2015-09-25 06:33:31.911 268 11075.15 147.02 54798.03 88888.00 2015-09-25 06:33:32.411 268 11075.19 147.02 54798.00 88888.00 2015-09-25 06:33:32.911 268 11075.23 147.02 54798.01 88888.00 2015-09-25 06:33:33.411 268 11075.24 147.00 54797.98 88888.00 2015-09-25 06:33:33.911 268 11075.25 147.03 54797.98 88888.00 2015-09-25 06:33:34.411 268 11075.29 147.07 54797.99 88888.00 2015-09-25 06:33:34.911 268 11075.29 147.05 54798.04 88888.00 2015-09-25 06:33:35.411 268 11075.30 147.02 54798.04 88888.00 2015-09-25 06:33:35.911 268 11075.28 146.97 54797.99 88888.00 2015-09-25 06:33:36.411 268 11075.30 146.98 54797.92 88888.00 2015-09-25 06:33:36.911 268 11075.28 147.02 54797.98 88888.00 2015-09-25 06:33:37.411 268 11075.29 146.97 54797.99 88888.00 2015-09-25 06:33:37.911 268 11075.31 146.98 54797.95 88888.00 2015-09-25 06:33:38.411 268 11075.31 147.04 54797.98 88888.00 2015-09-25 06:33:38.911 268 11075.30 147.02 54797.98 88888.00 2015-09-25 06:33:39.411 268 11075.30 147.03 54798.03 88888.00 2015-09-25 06:33:39.911 268 11075.34 147.04 54798.08 88888.00 2015-09-25 06:33:40.411 268 11075.38 147.04 54798.03 88888.00 2015-09-25 06:33:40.911 268 11075.38 147.06 54798.03 88888.00 2015-09-25 06:33:41.411 268 11075.38 147.09 54798.02 88888.00 2015-09-25 06:33:41.911 268 11075.41 147.07 54798.04 88888.00 2015-09-25 06:33:42.411 268 11075.44 147.02 54798.09 88888.00 2015-09-25 06:33:42.911 268 11075.38 147.02 54798.12 88888.00 2015-09-25 06:33:43.411 268 11075.40 147.00 54798.12 88888.00 2015-09-25 06:33:43.911 268 11075.44 147.03 54798.17 88888.00 2015-09-25 06:33:44.411 268 11075.44 147.03 54798.18 88888.00 2015-09-25 06:33:44.911 268 11075.45 147.03 54798.13 88888.00 2015-09-25 06:33:45.411 268 11075.47 147.08 54798.12 88888.00 2015-09-25 06:33:45.911 268 11075.45 147.13 54798.14 88888.00 2015-09-25 06:33:46.411 268 11075.49 147.11 54798.19 88888.00 2015-09-25 06:33:46.911 268 11075.50 147.06 54798.18 88888.00 2015-09-25 06:33:47.411 268 11075.45 147.05 54798.20 88888.00 2015-09-25 06:33:47.911 268 11075.47 147.06 54798.24 88888.00 2015-09-25 06:33:48.411 268 11075.51 147.05 54798.29 88888.00 2015-09-25 06:33:48.911 268 11075.50 147.06 54798.34 88888.00 2015-09-25 06:33:49.411 268 11075.49 147.07 54798.36 88888.00 2015-09-25 06:33:49.911 268 11075.49 147.06 54798.39 88888.00 2015-09-25 06:33:50.411 268 11075.47 147.06 54798.52 88888.00 2015-09-25 06:33:50.911 268 11075.45 147.05 54798.49 88888.00 2015-09-25 06:33:51.411 268 11075.47 147.04 54798.49 88888.00 2015-09-25 06:33:51.911 268 11075.44 147.05 54798.49 88888.00 2015-09-25 06:33:52.411 268 11075.44 147.07 54798.57 88888.00 2015-09-25 06:33:52.911 268 11075.43 147.03 54798.55 88888.00 2015-09-25 06:33:53.411 268 11075.44 146.99 54798.56 88888.00 2015-09-25 06:33:53.911 268 11075.44 147.04 54798.60 88888.00 2015-09-25 06:33:54.411 268 11075.43 147.09 54798.57 88888.00 2015-09-25 06:33:54.911 268 11075.44 147.09 54798.65 88888.00 2015-09-25 06:33:55.411 268 11075.45 147.04 54798.75 88888.00 2015-09-25 06:33:55.911 268 11075.44 147.03 54798.79 88888.00 2015-09-25 06:33:56.411 268 11075.44 147.03 54798.73 88888.00 2015-09-25 06:33:56.911 268 11075.40 146.99 54798.74 88888.00 2015-09-25 06:33:57.411 268 11075.45 147.00 54798.72 88888.00 2015-09-25 06:33:57.911 268 11075.38 147.03 54798.74 88888.00 2015-09-25 06:33:58.411 268 11075.40 147.02 54798.83 88888.00 2015-09-25 06:33:58.911 268 11075.43 146.97 54798.83 88888.00 2015-09-25 06:33:59.411 268 11075.40 147.00 54798.87 88888.00 2015-09-25 06:33:59.911 268 11075.35 147.02 54798.92 88888.00 2015-09-25 06:34:00.411 268 11075.30 147.02 54798.98 88888.00 2015-09-25 06:34:00.911 268 11075.29 147.03 54799.10 88888.00 2015-09-25 06:34:01.411 268 11075.26 147.05 54799.10 88888.00 2015-09-25 06:34:01.911 268 11075.26 147.00 54799.19 88888.00 2015-09-25 06:34:02.411 268 11075.24 146.99 54799.24 88888.00 2015-09-25 06:34:02.911 268 11075.21 146.96 54799.28 88888.00 2015-09-25 06:34:03.411 268 11075.20 146.96 54799.35 88888.00 2015-09-25 06:34:03.911 268 11075.17 146.97 54799.33 88888.00 2015-09-25 06:34:04.411 268 11075.19 146.97 54799.34 88888.00 2015-09-25 06:34:04.911 268 11075.23 146.94 54799.36 88888.00 2015-09-25 06:34:05.411 268 11075.18 146.98 54799.41 88888.00 2015-09-25 06:34:05.911 268 11075.15 146.96 54799.50 88888.00 2015-09-25 06:34:06.411 268 11075.18 147.04 54799.58 88888.00 2015-09-25 06:34:06.911 268 11075.17 147.06 54799.66 88888.00 2015-09-25 06:34:07.411 268 11075.17 147.00 54799.68 88888.00 2015-09-25 06:34:07.911 268 11075.17 146.95 54799.69 88888.00 2015-09-25 06:34:08.411 268 11075.14 146.96 54799.71 88888.00 2015-09-25 06:34:08.911 268 11075.12 147.00 54799.77 88888.00 2015-09-25 06:34:09.411 268 11075.09 147.02 54799.87 88888.00 2015-09-25 06:34:09.911 268 11075.08 146.92 54799.95 88888.00 2015-09-25 06:34:10.411 268 11075.12 146.96 54799.93 88888.00 2015-09-25 06:34:10.911 268 11075.10 147.03 54799.95 88888.00 2015-09-25 06:34:11.411 268 11075.05 147.02 54800.01 88888.00 2015-09-25 06:34:11.911 268 11075.02 146.91 54800.14 88888.00 2015-09-25 06:34:12.411 268 11075.02 146.89 54800.11 88888.00 2015-09-25 06:34:12.911 268 11075.04 146.95 54800.11 88888.00 2015-09-25 06:34:13.411 268 11075.02 146.96 54800.17 88888.00 2015-09-25 06:34:13.911 268 11074.97 146.96 54800.21 88888.00 2015-09-25 06:34:14.411 268 11074.92 146.98 54800.24 88888.00 2015-09-25 06:34:14.911 268 11074.96 146.97 54800.27 88888.00 2015-09-25 06:34:15.411 268 11074.91 146.99 54800.28 88888.00 2015-09-25 06:34:15.911 268 11074.86 146.95 54800.28 88888.00 2015-09-25 06:34:16.411 268 11074.88 146.94 54800.33 88888.00 2015-09-25 06:34:16.911 268 11074.89 146.99 54800.37 88888.00 2015-09-25 06:34:17.411 268 11074.81 147.02 54800.47 88888.00 2015-09-25 06:34:17.911 268 11074.82 147.03 54800.47 88888.00 2015-09-25 06:34:18.411 268 11074.84 147.03 54800.56 88888.00 2015-09-25 06:34:18.911 268 11074.87 147.00 54800.63 88888.00 2015-09-25 06:34:19.411 268 11074.82 147.00 54800.71 88888.00 2015-09-25 06:34:19.911 268 11074.78 147.04 54800.79 88888.00 2015-09-25 06:34:20.411 268 11074.76 147.09 54800.85 88888.00 2015-09-25 06:34:20.911 268 11074.76 147.09 54800.90 88888.00 2015-09-25 06:34:21.411 268 11074.71 147.02 54800.90 88888.00 2015-09-25 06:34:21.911 268 11074.71 147.02 54800.99 88888.00 2015-09-25 06:34:22.411 268 11074.70 147.04 54801.08 88888.00 2015-09-25 06:34:22.911 268 11074.68 147.07 54801.18 88888.00 2015-09-25 06:34:23.411 268 11074.71 147.08 54801.18 88888.00 2015-09-25 06:34:23.911 268 11074.75 147.06 54801.23 88888.00 2015-09-25 06:34:24.411 268 11074.73 147.05 54801.27 88888.00 2015-09-25 06:34:24.911 268 11074.67 147.04 54801.25 88888.00 2015-09-25 06:34:25.411 268 11074.57 147.02 54801.32 88888.00 2015-09-25 06:34:25.911 268 11074.63 147.04 54801.41 88888.00 2015-09-25 06:34:26.411 268 11074.68 147.09 54801.52 88888.00 2015-09-25 06:34:26.911 268 11074.68 147.07 54801.51 88888.00 2015-09-25 06:34:27.411 268 11074.68 147.09 54801.62 88888.00 2015-09-25 06:34:27.911 268 11074.71 147.11 54801.62 88888.00 2015-09-25 06:34:28.411 268 11074.70 147.12 54801.63 88888.00 2015-09-25 06:34:28.911 268 11074.66 147.13 54801.71 88888.00 2015-09-25 06:34:29.411 268 11074.63 147.16 54801.79 88888.00 2015-09-25 06:34:29.911 268 11074.70 147.17 54801.81 88888.00 2015-09-25 06:34:30.411 268 11074.71 147.13 54801.82 88888.00 2015-09-25 06:34:30.911 268 11074.67 147.14 54801.87 88888.00 2015-09-25 06:34:31.411 268 11074.67 147.11 54801.86 88888.00 2015-09-25 06:34:31.911 268 11074.66 147.12 54801.87 88888.00 2015-09-25 06:34:32.411 268 11074.62 147.17 54801.93 88888.00 2015-09-25 06:34:32.911 268 11074.61 147.15 54802.07 88888.00 2015-09-25 06:34:33.411 268 11074.65 147.19 54802.03 88888.00 2015-09-25 06:34:33.911 268 11074.63 147.15 54802.00 88888.00 2015-09-25 06:34:34.411 268 11074.67 147.20 54802.08 88888.00 2015-09-25 06:34:34.911 268 11074.65 147.22 54802.22 88888.00 2015-09-25 06:34:35.411 268 11074.60 147.28 54802.31 88888.00 2015-09-25 06:34:35.911 268 11074.55 147.16 54802.35 88888.00 2015-09-25 06:34:36.411 268 11074.56 147.15 54802.41 88888.00 2015-09-25 06:34:36.911 268 11074.55 147.13 54802.51 88888.00 2015-09-25 06:34:37.411 268 11074.57 147.12 54802.55 88888.00 2015-09-25 06:34:37.911 268 11074.55 147.13 54802.54 88888.00 2015-09-25 06:34:38.411 268 11074.52 147.15 54802.60 88888.00 2015-09-25 06:34:38.911 268 11074.52 147.14 54802.64 88888.00 2015-09-25 06:34:39.411 268 11074.52 147.21 54802.64 88888.00 2015-09-25 06:34:39.911 268 11074.55 147.25 54802.60 88888.00 2015-09-25 06:34:40.411 268 11074.55 147.28 54802.63 88888.00 2015-09-25 06:34:40.911 268 11074.50 147.26 54802.70 88888.00 2015-09-25 06:34:41.411 268 11074.52 147.21 54802.72 88888.00 2015-09-25 06:34:41.911 268 11074.53 147.21 54802.76 88888.00 2015-09-25 06:34:42.411 268 11074.58 147.21 54802.80 88888.00 2015-09-25 06:34:42.911 268 11074.56 147.22 54802.82 88888.00 2015-09-25 06:34:43.411 268 11074.56 147.16 54802.80 88888.00 2015-09-25 06:34:43.911 268 11074.56 147.19 54802.98 88888.00 2015-09-25 06:34:44.411 268 11074.60 147.23 54802.94 88888.00 2015-09-25 06:34:44.911 268 11074.58 147.22 54803.05 88888.00 2015-09-25 06:34:45.411 268 11074.55 147.17 54803.09 88888.00 2015-09-25 06:34:45.911 268 11074.53 147.20 54803.19 88888.00 2015-09-25 06:34:46.411 268 11074.47 147.20 54803.25 88888.00 2015-09-25 06:34:46.911 268 11074.39 147.17 54803.22 88888.00 2015-09-25 06:34:47.411 268 11074.41 147.20 54803.35 88888.00 2015-09-25 06:34:47.911 268 11074.56 147.20 54803.29 88888.00 2015-09-25 06:34:48.411 268 11074.50 147.24 54803.34 88888.00 2015-09-25 06:34:48.911 268 11074.46 147.24 54803.43 88888.00 2015-09-25 06:34:49.411 268 11074.49 147.25 54803.37 88888.00 2015-09-25 06:34:49.911 268 11074.46 147.32 54803.36 88888.00 2015-09-25 06:34:50.411 268 11074.46 147.34 54803.45 88888.00 2015-09-25 06:34:50.911 268 11074.44 147.30 54803.52 88888.00 2015-09-25 06:34:51.411 268 11074.45 147.36 54803.40 88888.00 2015-09-25 06:34:51.911 268 11074.41 147.33 54803.28 88888.00 2015-09-25 06:34:52.411 268 11074.46 147.32 54803.26 88888.00 2015-09-25 06:34:52.911 268 11074.50 147.33 54803.29 88888.00 2015-09-25 06:34:53.411 268 11074.49 147.24 54803.24 88888.00 2015-09-25 06:34:53.911 268 11074.47 147.24 54803.34 88888.00 2015-09-25 06:34:54.411 268 11074.49 147.24 54803.33 88888.00 2015-09-25 06:34:54.911 268 11074.49 147.25 54803.34 88888.00 2015-09-25 06:34:55.411 268 11074.53 147.29 54803.37 88888.00 2015-09-25 06:34:55.911 268 11074.49 147.33 54803.34 88888.00 2015-09-25 06:34:56.411 268 11074.49 147.38 54803.34 88888.00 2015-09-25 06:34:56.911 268 11074.46 147.38 54803.35 88888.00 2015-09-25 06:34:57.411 268 11074.44 147.39 54803.39 88888.00 2015-09-25 06:34:57.911 268 11074.45 147.38 54803.49 88888.00 2015-09-25 06:34:58.411 268 11074.51 147.41 54803.54 88888.00 2015-09-25 06:34:58.911 268 11074.51 147.47 54803.61 88888.00 2015-09-25 06:34:59.411 268 11074.50 147.47 54803.64 88888.00 2015-09-25 06:34:59.911 268 11074.50 147.42 54803.61 88888.00 2015-09-25 06:35:00.411 268 11074.49 147.45 54803.59 88888.00 2015-09-25 06:35:00.911 268 11074.51 147.47 54803.72 88888.00 2015-09-25 06:35:01.411 268 11074.50 147.49 54804.00 88888.00 2015-09-25 06:35:01.911 268 11074.47 147.49 54804.10 88888.00 2015-09-25 06:35:02.411 268 11074.46 147.46 54804.07 88888.00 2015-09-25 06:35:02.911 268 11074.45 147.46 54804.06 88888.00 2015-09-25 06:35:03.411 268 11074.37 147.47 54804.00 88888.00 2015-09-25 06:35:03.911 268 11074.39 147.47 54803.89 88888.00 2015-09-25 06:35:04.411 268 11074.41 147.50 54803.98 88888.00 2015-09-25 06:35:04.911 268 11074.45 147.50 54804.12 88888.00 2015-09-25 06:35:05.411 268 11074.49 147.51 54804.08 88888.00 2015-09-25 06:35:05.911 268 11074.47 147.53 54804.10 88888.00 2015-09-25 06:35:06.411 268 11074.47 147.47 54804.17 88888.00 2015-09-25 06:35:06.911 268 11074.47 147.46 54804.19 88888.00 2015-09-25 06:35:07.411 268 11074.49 147.50 54804.18 88888.00 2015-09-25 06:35:07.911 268 11074.47 147.53 54804.22 88888.00 2015-09-25 06:35:08.411 268 11074.52 147.49 54804.23 88888.00 2015-09-25 06:35:08.911 268 11074.53 147.49 54804.28 88888.00 2015-09-25 06:35:09.411 268 11074.52 147.49 54804.21 88888.00 2015-09-25 06:35:09.911 268 11074.55 147.55 54804.16 88888.00 2015-09-25 06:35:10.411 268 11074.52 147.53 54804.16 88888.00 2015-09-25 06:35:10.911 268 11074.47 147.51 54804.25 88888.00 2015-09-25 06:35:11.411 268 11074.44 147.49 54804.28 88888.00 2015-09-25 06:35:11.911 268 11074.45 147.47 54804.27 88888.00 2015-09-25 06:35:12.411 268 11074.51 147.45 54804.31 88888.00 2015-09-25 06:35:12.911 268 11074.50 147.46 54804.44 88888.00 2015-09-25 06:35:13.411 268 11074.53 147.49 54804.49 88888.00 2015-09-25 06:35:13.911 268 11074.55 147.51 54804.52 88888.00 2015-09-25 06:35:14.411 268 11074.56 147.54 54804.50 88888.00 2015-09-25 06:35:14.911 268 11074.56 147.50 54804.56 88888.00 2015-09-25 06:35:15.411 268 11074.52 147.49 54804.59 88888.00 2015-09-25 06:35:15.911 268 11074.52 147.47 54804.56 88888.00 2015-09-25 06:35:16.411 268 11074.55 147.48 54804.52 88888.00 2015-09-25 06:35:16.911 268 11074.55 147.49 54804.53 88888.00 2015-09-25 06:35:17.411 268 11074.57 147.53 54804.60 88888.00 2015-09-25 06:35:17.911 268 11074.58 147.56 54804.61 88888.00 2015-09-25 06:35:18.411 268 11074.57 147.56 54804.65 88888.00 2015-09-25 06:35:18.911 268 11074.61 147.55 54804.70 88888.00 2015-09-25 06:35:19.411 268 11074.57 147.54 54804.70 88888.00 2015-09-25 06:35:19.911 268 11074.57 147.51 54804.65 88888.00 2015-09-25 06:35:20.411 268 11074.62 147.54 54804.70 88888.00 2015-09-25 06:35:20.911 268 11074.58 147.57 54804.68 88888.00 2015-09-25 06:35:21.411 268 11074.58 147.63 54804.69 88888.00 2015-09-25 06:35:21.911 268 11074.53 147.56 54804.68 88888.00 2015-09-25 06:35:22.411 268 11074.51 147.56 54804.66 88888.00 2015-09-25 06:35:22.911 268 11074.47 147.57 54804.65 88888.00 2015-09-25 06:35:23.411 268 11074.52 147.56 54804.73 88888.00 2015-09-25 06:35:23.911 268 11074.56 147.59 54804.78 88888.00 2015-09-25 06:35:24.411 268 11074.52 147.62 54804.77 88888.00 2015-09-25 06:35:24.911 268 11074.53 147.60 54804.74 88888.00 2015-09-25 06:35:25.411 268 11074.56 147.62 54804.70 88888.00 2015-09-25 06:35:25.911 268 11074.60 147.63 54804.68 88888.00 2015-09-25 06:35:26.411 268 11074.61 147.59 54804.68 88888.00 2015-09-25 06:35:26.911 268 11074.63 147.60 54804.65 88888.00 2015-09-25 06:35:27.411 268 11074.60 147.56 54804.61 88888.00 2015-09-25 06:35:27.911 268 11074.60 147.51 54804.59 88888.00 2015-09-25 06:35:28.411 268 11074.65 147.56 54804.60 88888.00 2015-09-25 06:35:28.911 268 11074.65 147.63 54804.62 88888.00 2015-09-25 06:35:29.411 268 11074.65 147.65 54804.59 88888.00 2015-09-25 06:35:29.911 268 11074.63 147.63 54804.59 88888.00 2015-09-25 06:35:30.411 268 11074.68 147.64 54804.56 88888.00 2015-09-25 06:35:30.911 268 11074.67 147.65 54804.54 88888.00 2015-09-25 06:35:31.411 268 11074.66 147.68 54804.53 88888.00 2015-09-25 06:35:31.911 268 11074.60 147.65 54804.45 88888.00 2015-09-25 06:35:32.411 268 11074.63 147.64 54804.50 88888.00 2015-09-25 06:35:32.911 268 11074.68 147.68 54804.54 88888.00 2015-09-25 06:35:33.411 268 11074.63 147.66 54804.58 88888.00 2015-09-25 06:35:33.911 268 11074.61 147.67 54804.52 88888.00 2015-09-25 06:35:34.411 268 11074.57 147.60 54804.43 88888.00 2015-09-25 06:35:34.911 268 11074.60 147.63 54804.44 88888.00 2015-09-25 06:35:35.411 268 11074.56 147.60 54804.48 88888.00 2015-09-25 06:35:35.911 268 11074.52 147.60 54804.53 88888.00 2015-09-25 06:35:36.412 268 11074.46 147.65 54804.57 88888.00 2015-09-25 06:35:36.912 268 11074.41 147.68 54804.52 88888.00 2015-09-25 06:35:37.412 268 11074.42 147.65 54804.44 88888.00 2015-09-25 06:35:37.912 268 11074.39 147.62 54804.43 88888.00 2015-09-25 06:35:38.412 268 11074.35 147.62 54804.44 88888.00 2015-09-25 06:35:38.912 268 11074.39 147.59 54804.43 88888.00 2015-09-25 06:35:39.412 268 11074.30 147.62 54804.42 88888.00 2015-09-25 06:35:39.912 268 11074.24 147.66 54804.36 88888.00 2015-09-25 06:35:40.412 268 11074.20 147.67 54804.40 88888.00 2015-09-25 06:35:40.912 268 11074.16 147.65 54804.43 88888.00 2015-09-25 06:35:41.412 268 11074.13 147.66 54804.36 88888.00 2015-09-25 06:35:41.912 268 11074.13 147.67 54804.42 88888.00 2015-09-25 06:35:42.412 268 11074.05 147.66 54804.52 88888.00 2015-09-25 06:35:42.912 268 11074.04 147.71 54804.52 88888.00 2015-09-25 06:35:43.412 268 11073.97 147.66 54804.50 88888.00 2015-09-25 06:35:43.912 268 11073.90 147.64 54804.47 88888.00 2015-09-25 06:35:44.412 268 11073.89 147.60 54804.51 88888.00 2015-09-25 06:35:44.912 268 11073.84 147.64 54804.54 88888.00 2015-09-25 06:35:45.412 268 11073.81 147.65 54804.47 88888.00 2015-09-25 06:35:45.912 268 11073.78 147.65 54804.40 88888.00 2015-09-25 06:35:46.412 268 11073.76 147.63 54804.53 88888.00 2015-09-25 06:35:46.912 268 11073.74 147.60 54804.61 88888.00 2015-09-25 06:35:47.412 268 11073.64 147.64 54804.75 88888.00 2015-09-25 06:35:47.912 268 11073.66 147.60 54804.77 88888.00 2015-09-25 06:35:48.412 268 11073.62 147.58 54804.79 88888.00 2015-09-25 06:35:48.912 268 11073.56 147.59 54804.91 88888.00 2015-09-25 06:35:49.412 268 11073.52 147.62 54805.01 88888.00 2015-09-25 06:35:49.912 268 11073.47 147.65 54805.13 88888.00 2015-09-25 06:35:50.412 268 11073.40 147.66 54805.15 88888.00 2015-09-25 06:35:50.912 268 11073.34 147.60 54805.19 88888.00 2015-09-25 06:35:51.412 268 11073.29 147.59 54805.22 88888.00 2015-09-25 06:35:51.912 268 11073.26 147.59 54805.31 88888.00 2015-09-25 06:35:52.412 268 11073.20 147.64 54805.39 88888.00 2015-09-25 06:35:52.912 268 11073.19 147.62 54805.45 88888.00 2015-09-25 06:35:53.412 268 11073.10 147.59 54805.52 88888.00 2015-09-25 06:35:53.912 268 11073.06 147.57 54805.58 88888.00 2015-09-25 06:35:54.412 268 11073.09 147.51 54805.67 88888.00 2015-09-25 06:35:54.912 268 11073.00 147.51 54805.72 88888.00 2015-09-25 06:35:55.412 268 11073.03 147.53 54805.87 88888.00 2015-09-25 06:35:55.912 268 11073.00 147.51 54805.92 88888.00 2015-09-25 06:35:56.412 268 11072.96 147.46 54805.98 88888.00 2015-09-25 06:35:56.912 268 11072.96 147.47 54806.03 88888.00 2015-09-25 06:35:57.412 268 11072.90 147.48 54806.12 88888.00 2015-09-25 06:35:57.912 268 11072.90 147.51 54806.19 88888.00 2015-09-25 06:35:58.412 268 11072.88 147.50 54806.25 88888.00 2015-09-25 06:35:58.912 268 11072.83 147.50 54806.27 88888.00 2015-09-25 06:35:59.412 268 11072.78 147.50 54806.33 88888.00 2015-09-25 06:35:59.912 268 11072.73 147.50 54806.43 88888.00 2015-09-25 06:36:00.412 268 11072.67 147.43 54806.40 88888.00 2015-09-25 06:36:00.912 268 11072.63 147.42 54806.40 88888.00 2015-09-25 06:36:01.412 268 11072.66 147.38 54806.46 88888.00 2015-09-25 06:36:01.912 268 11072.62 147.36 54806.53 88888.00 2015-09-25 06:36:02.412 268 11072.62 147.37 54806.62 88888.00 2015-09-25 06:36:02.912 268 11072.54 147.39 54806.70 88888.00 2015-09-25 06:36:03.412 268 11072.45 147.41 54806.73 88888.00 2015-09-25 06:36:03.912 268 11072.47 147.41 54806.77 88888.00 2015-09-25 06:36:04.412 268 11072.45 147.42 54806.79 88888.00 2015-09-25 06:36:04.912 268 11072.46 147.41 54806.82 88888.00 2015-09-25 06:36:05.412 268 11072.43 147.46 54806.89 88888.00 2015-09-25 06:36:05.912 268 11072.40 147.45 54806.87 88888.00 2015-09-25 06:36:06.412 268 11072.37 147.46 54806.94 88888.00 2015-09-25 06:36:06.912 268 11072.32 147.43 54806.96 88888.00 2015-09-25 06:36:07.412 268 11072.35 147.43 54807.02 88888.00 2015-09-25 06:36:07.912 268 11072.31 147.46 54807.15 88888.00 2015-09-25 06:36:08.412 268 11072.28 147.42 54807.12 88888.00 2015-09-25 06:36:08.912 268 11072.32 147.47 54807.12 88888.00 2015-09-25 06:36:09.412 268 11072.31 147.47 54807.20 88888.00 2015-09-25 06:36:09.912 268 11072.31 147.45 54807.17 88888.00 2015-09-25 06:36:10.412 268 11072.31 147.40 54807.11 88888.00 2015-09-25 06:36:10.912 268 11072.27 147.43 54807.16 88888.00 2015-09-25 06:36:11.412 268 11072.26 147.45 54807.20 88888.00 2015-09-25 06:36:11.912 268 11072.33 147.45 54807.20 88888.00 2015-09-25 06:36:12.412 268 11072.32 147.47 54807.28 88888.00 2015-09-25 06:36:12.912 268 11072.31 147.46 54807.40 88888.00 2015-09-25 06:36:13.412 268 11072.32 147.46 54807.49 88888.00 2015-09-25 06:36:13.912 268 11072.30 147.46 54807.41 88888.00 2015-09-25 06:36:14.412 268 11072.28 147.43 54807.39 88888.00 2015-09-25 06:36:14.912 268 11072.30 147.48 54807.35 88888.00 2015-09-25 06:36:15.412 268 11072.32 147.53 54807.35 88888.00 2015-09-25 06:36:15.912 268 11072.36 147.55 54807.42 88888.00 2015-09-25 06:36:16.412 268 11072.36 147.58 54807.46 88888.00 2015-09-25 06:36:16.912 268 11072.36 147.55 54807.45 88888.00 2015-09-25 06:36:17.412 268 11072.37 147.56 54807.47 88888.00 2015-09-25 06:36:17.912 268 11072.41 147.53 54807.49 88888.00 2015-09-25 06:36:18.412 268 11072.43 147.53 54807.41 88888.00 2015-09-25 06:36:18.912 268 11072.46 147.54 54807.38 88888.00 2015-09-25 06:36:19.412 268 11072.46 147.58 54807.40 88888.00 2015-09-25 06:36:19.912 268 11072.47 147.56 54807.45 88888.00 2015-09-25 06:36:20.412 268 11072.49 147.54 54807.42 88888.00 2015-09-25 06:36:20.912 268 11072.48 147.55 54807.38 88888.00 2015-09-25 06:36:21.412 268 11072.51 147.55 54807.35 88888.00 2015-09-25 06:36:21.912 268 11072.53 147.60 54807.39 88888.00 2015-09-25 06:36:22.412 268 11072.52 147.66 54807.37 88888.00 2015-09-25 06:36:22.912 268 11072.48 147.67 54807.37 88888.00 2015-09-25 06:36:23.412 268 11072.45 147.64 54807.42 88888.00 2015-09-25 06:36:23.912 268 11072.42 147.62 54807.35 88888.00 2015-09-25 06:36:24.412 268 11072.49 147.57 54807.39 88888.00 2015-09-25 06:36:24.912 268 11072.49 147.58 54807.33 88888.00 2015-09-25 06:36:25.412 268 11072.54 147.60 54807.38 88888.00 2015-09-25 06:36:25.912 268 11072.57 147.63 54807.39 88888.00 2015-09-25 06:36:26.412 268 11072.56 147.64 54807.38 88888.00 2015-09-25 06:36:26.912 268 11072.53 147.70 54807.31 88888.00 2015-09-25 06:36:27.412 268 11072.53 147.72 54807.28 88888.00 2015-09-25 06:36:27.912 268 11072.61 147.79 54807.28 88888.00 2015-09-25 06:36:28.412 268 11072.64 147.79 54807.31 88888.00 2015-09-25 06:36:28.912 268 11072.64 147.79 54807.30 88888.00 2015-09-25 06:36:29.412 268 11072.64 147.76 54807.23 88888.00 2015-09-25 06:36:29.912 268 11072.68 147.78 54807.21 88888.00 2015-09-25 06:36:30.412 268 11072.67 147.78 54807.20 88888.00 2015-09-25 06:36:30.912 268 11072.61 147.78 54807.17 88888.00 2015-09-25 06:36:31.412 268 11072.67 147.76 54807.10 88888.00 2015-09-25 06:36:31.912 268 11072.70 147.76 54807.14 88888.00 2015-09-25 06:36:32.412 268 11072.75 147.74 54807.23 88888.00 2015-09-25 06:36:32.912 268 11072.75 147.75 54807.20 88888.00 2015-09-25 06:36:33.412 268 11072.74 147.75 54807.14 88888.00 2015-09-25 06:36:33.912 268 11072.73 147.74 54807.10 88888.00 2015-09-25 06:36:34.412 268 11072.77 147.79 54807.02 88888.00 2015-09-25 06:36:34.912 268 11072.74 147.81 54806.97 88888.00 2015-09-25 06:36:35.412 268 11072.75 147.74 54806.98 88888.00 2015-09-25 06:36:35.912 268 11072.77 147.79 54806.98 88888.00 2015-09-25 06:36:36.412 268 11072.82 147.82 54806.91 88888.00 2015-09-25 06:36:36.912 268 11072.82 147.81 54806.90 88888.00 2015-09-25 06:36:37.412 268 11072.83 147.82 54806.88 88888.00 2015-09-25 06:36:37.912 268 11072.88 147.84 54806.82 88888.00 2015-09-25 06:36:38.412 268 11072.88 147.85 54806.86 88888.00 2015-09-25 06:36:38.912 268 11072.90 147.87 54806.90 88888.00 2015-09-25 06:36:39.412 268 11072.88 147.85 54806.88 88888.00 2015-09-25 06:36:39.912 268 11072.87 147.88 54806.90 88888.00 2015-09-25 06:36:40.412 268 11072.89 147.88 54806.80 88888.00 2015-09-25 06:36:40.912 268 11072.95 147.92 54806.72 88888.00 2015-09-25 06:36:41.412 268 11072.96 147.92 54806.64 88888.00 2015-09-25 06:36:41.912 268 11072.91 147.95 54806.64 88888.00 2015-09-25 06:36:42.412 268 11072.87 147.91 54806.64 88888.00 2015-09-25 06:36:42.912 268 11072.90 147.93 54806.61 88888.00 2015-09-25 06:36:43.412 268 11072.96 147.95 54806.59 88888.00 2015-09-25 06:36:43.912 268 11072.95 147.96 54806.52 88888.00 2015-09-25 06:36:44.412 268 11072.93 147.98 54806.59 88888.00 2015-09-25 06:36:44.912 268 11072.91 148.01 54806.51 88888.00 2015-09-25 06:36:45.412 268 11072.96 148.05 54806.59 88888.00 2015-09-25 06:36:45.912 268 11073.04 148.02 54806.54 88888.00 2015-09-25 06:36:46.412 268 11073.01 148.00 54806.52 88888.00 2015-09-25 06:36:46.912 268 11072.98 148.01 54806.53 88888.00 2015-09-25 06:36:47.412 268 11073.01 147.98 54806.49 88888.00 2015-09-25 06:36:47.912 268 11073.06 148.01 54806.43 88888.00 2015-09-25 06:36:48.412 268 11073.06 148.02 54806.43 88888.00 2015-09-25 06:36:48.912 268 11073.13 148.00 54806.41 88888.00 2015-09-25 06:36:49.412 268 11073.17 148.06 54806.43 88888.00 2015-09-25 06:36:49.912 268 11073.16 148.05 54806.42 88888.00 2015-09-25 06:36:50.412 268 11073.16 148.05 54806.40 88888.00 2015-09-25 06:36:50.912 268 11073.19 148.08 54806.41 88888.00 2015-09-25 06:36:51.412 268 11073.24 148.15 54806.35 88888.00 2015-09-25 06:36:51.912 268 11073.21 148.15 54806.07 88888.00 2015-09-25 06:36:52.412 268 11073.22 148.15 54805.92 88888.00 2015-09-25 06:36:52.912 268 11073.25 148.18 54805.98 88888.00 2015-09-25 06:36:53.412 268 11073.24 148.22 54806.24 88888.00 2015-09-25 06:36:53.912 268 11073.30 148.21 54806.32 88888.00 2015-09-25 06:36:54.412 268 11073.26 148.18 54806.34 88888.00 2015-09-25 06:36:54.912 268 11073.25 148.21 54806.28 88888.00 2015-09-25 06:36:55.412 268 11073.30 148.19 54806.24 88888.00 2015-09-25 06:36:55.912 268 11073.32 148.16 54806.18 88888.00 2015-09-25 06:36:56.412 268 11073.30 148.18 54806.16 88888.00 2015-09-25 06:36:56.912 268 11073.34 148.21 54806.17 88888.00 2015-09-25 06:36:57.412 268 11073.40 148.22 54806.19 88888.00 2015-09-25 06:36:57.912 268 11073.47 148.25 54806.11 88888.00 2015-09-25 06:36:58.412 268 11073.46 148.25 54806.08 88888.00 2015-09-25 06:36:58.912 268 11073.41 148.22 54806.07 88888.00 2015-09-25 06:36:59.412 268 11073.43 148.25 54806.07 88888.00 2015-09-25 06:36:59.912 268 11073.42 148.29 54806.07 88888.00 2015-09-25 06:37:00.412 268 11073.51 148.29 54805.94 88888.00 2015-09-25 06:37:00.912 268 11073.56 148.27 54805.91 88888.00 2015-09-25 06:37:01.412 268 11073.56 148.33 54805.94 88888.00 2015-09-25 06:37:01.912 268 11073.56 148.35 54805.94 88888.00 2015-09-25 06:37:02.412 268 11073.56 148.39 54805.91 88888.00 2015-09-25 06:37:02.912 268 11073.60 148.44 54805.92 88888.00 2015-09-25 06:37:03.412 268 11073.62 148.42 54805.88 88888.00 2015-09-25 06:37:03.912 268 11073.62 148.40 54805.77 88888.00 2015-09-25 06:37:04.412 268 11073.64 148.40 54805.38 88888.00 2015-09-25 06:37:04.912 268 11073.66 148.43 54805.11 88888.00 2015-09-25 06:37:05.412 268 11073.68 148.47 54805.15 88888.00 2015-09-25 06:37:05.912 268 11073.69 148.47 54805.23 88888.00 2015-09-25 06:37:06.412 268 11073.66 148.47 54805.28 88888.00 2015-09-25 06:37:06.912 268 11073.64 148.47 54805.32 88888.00 2015-09-25 06:37:07.412 268 11073.73 148.49 54805.24 88888.00 2015-09-25 06:37:07.912 268 11073.69 148.56 54805.20 88888.00 2015-09-25 06:37:08.412 268 11073.71 148.58 54805.17 88888.00 2015-09-25 06:37:08.912 268 11073.73 148.61 54805.14 88888.00 2015-09-25 06:37:09.412 268 11073.69 148.63 54805.14 88888.00 2015-09-25 06:37:09.912 268 11073.66 148.67 54805.10 88888.00 2015-09-25 06:37:10.412 268 11073.66 148.64 54805.01 88888.00 2015-09-25 06:37:10.912 268 11073.72 148.64 54805.01 88888.00 2015-09-25 06:37:11.412 268 11073.69 148.60 54805.03 88888.00 2015-09-25 06:37:11.912 268 11073.73 148.60 54805.02 88888.00 2015-09-25 06:37:12.412 268 11073.69 148.59 54805.23 88888.00 2015-09-25 06:37:12.912 268 11073.62 148.56 54805.45 88888.00 2015-09-25 06:37:13.412 268 11073.64 148.60 54805.41 88888.00 2015-09-25 06:37:13.912 268 11073.67 148.63 54805.22 88888.00 2015-09-25 06:37:14.412 268 11073.62 148.60 54805.20 88888.00 2015-09-25 06:37:14.912 268 11073.62 148.60 54805.15 88888.00 2015-09-25 06:37:15.412 268 11073.62 148.58 54805.22 88888.00 2015-09-25 06:37:15.912 268 11073.66 148.59 54805.19 88888.00 2015-09-25 06:37:16.412 268 11073.69 148.63 54805.04 88888.00 2015-09-25 06:37:16.912 268 11073.66 148.60 54804.96 88888.00 2015-09-25 06:37:17.412 268 11073.71 148.58 54804.63 88888.00 2015-09-25 06:37:17.912 268 11073.73 148.61 54804.41 88888.00 2015-09-25 06:37:18.412 268 11073.74 148.63 54804.42 88888.00 2015-09-25 06:37:18.912 268 11073.72 148.64 54804.49 88888.00 2015-09-25 06:37:19.412 268 11073.71 148.65 54804.50 88888.00 2015-09-25 06:37:19.912 268 11073.67 148.64 54804.52 88888.00 2015-09-25 06:37:20.412 268 11073.67 148.60 54804.50 88888.00 2015-09-25 06:37:20.912 268 11073.71 148.60 54804.70 88888.00 2015-09-25 06:37:21.412 268 11073.64 148.65 54805.13 88888.00 2015-09-25 06:37:21.912 268 11073.60 148.72 54805.15 88888.00 2015-09-25 06:37:22.412 268 11073.58 148.72 54804.98 88888.00 2015-09-25 06:37:22.912 268 11073.60 148.75 54804.88 88888.00 2015-09-25 06:37:23.412 268 11073.63 148.71 54804.84 88888.00 2015-09-25 06:37:23.912 268 11073.60 148.72 54804.80 88888.00 2015-09-25 06:37:24.412 268 11073.56 148.72 54804.74 88888.00 2015-09-25 06:37:24.912 268 11073.53 148.69 54804.71 88888.00 2015-09-25 06:37:25.412 268 11073.53 148.65 54804.67 88888.00 2015-09-25 06:37:25.912 268 11073.52 148.68 54804.62 88888.00 2015-09-25 06:37:26.412 268 11073.47 148.72 54804.59 88888.00 2015-09-25 06:37:26.912 268 11073.43 148.67 54804.60 88888.00 2015-09-25 06:37:27.412 268 11073.46 148.59 54804.62 88888.00 2015-09-25 06:37:27.912 268 11073.42 148.65 54804.60 88888.00 2015-09-25 06:37:28.412 268 11073.34 148.68 54804.61 88888.00 2015-09-25 06:37:28.912 268 11073.37 148.66 54804.60 88888.00 2015-09-25 06:37:29.412 268 11073.31 148.63 54804.65 88888.00 2015-09-25 06:37:29.912 268 11073.34 148.61 54804.68 88888.00 2015-09-25 06:37:30.412 268 11073.34 148.66 54804.57 88888.00 2015-09-25 06:37:30.912 268 11073.24 148.66 54804.52 88888.00 2015-09-25 06:37:31.412 268 11073.24 148.66 54804.59 88888.00 2015-09-25 06:37:31.912 268 11073.22 148.65 54804.62 88888.00 2015-09-25 06:37:32.412 268 11073.15 148.64 54804.70 88888.00 2015-09-25 06:37:32.912 268 11073.16 148.65 54804.75 88888.00 2015-09-25 06:37:33.412 268 11073.15 148.63 54804.76 88888.00 2015-09-25 06:37:33.912 268 11073.11 148.55 54804.75 88888.00 2015-09-25 06:37:34.412 268 11073.09 148.56 54804.85 88888.00 2015-09-25 06:37:34.912 268 11073.03 148.58 54804.91 88888.00 2015-09-25 06:37:35.412 268 11073.00 148.57 54804.92 88888.00 2015-09-25 06:37:35.912 268 11072.95 148.50 54804.94 88888.00 2015-09-25 06:37:36.412 268 11072.93 148.48 54804.97 88888.00 2015-09-25 06:37:36.912 268 11072.95 148.49 54804.97 88888.00 2015-09-25 06:37:37.412 268 11072.99 148.52 54804.96 88888.00 2015-09-25 06:37:37.912 268 11072.94 148.48 54805.06 88888.00 2015-09-25 06:37:38.412 268 11072.93 148.46 54805.07 88888.00 2015-09-25 06:37:38.912 268 11072.98 148.47 54805.10 88888.00 2015-09-25 06:37:39.412 268 11072.94 148.40 54805.19 88888.00 2015-09-25 06:37:39.912 268 11072.93 148.47 54805.14 88888.00 2015-09-25 06:37:40.412 268 11072.95 148.47 54805.12 88888.00 2015-09-25 06:37:40.912 268 11072.93 148.47 54805.20 88888.00 2015-09-25 06:37:41.412 268 11072.91 148.48 54805.19 88888.00 2015-09-25 06:37:41.912 268 11072.93 148.46 54805.22 88888.00 2015-09-25 06:37:42.412 268 11072.93 148.44 54805.19 88888.00 2015-09-25 06:37:42.912 268 11072.93 148.39 54805.10 88888.00 2015-09-25 06:37:43.412 268 11072.91 148.36 54805.19 88888.00 2015-09-25 06:37:43.912 268 11072.88 148.41 54805.20 88888.00 2015-09-25 06:37:44.412 268 11072.90 148.39 54805.14 88888.00 2015-09-25 06:37:44.912 268 11072.89 148.39 54805.17 88888.00 2015-09-25 06:37:45.412 268 11072.94 148.40 54805.23 88888.00 2015-09-25 06:37:45.912 268 11072.91 148.33 54805.29 88888.00 2015-09-25 06:37:46.412 268 11072.89 148.34 54805.27 88888.00 2015-09-25 06:37:46.912 268 11072.89 148.33 54805.30 88888.00 2015-09-25 06:37:47.412 268 11072.85 148.33 54805.38 88888.00 2015-09-25 06:37:47.912 268 11072.84 148.32 54805.41 88888.00 2015-09-25 06:37:48.412 268 11072.87 148.23 54805.39 88888.00 2015-09-25 06:37:48.912 268 11072.87 148.25 54805.33 88888.00 2015-09-25 06:37:49.412 268 11072.93 148.27 54805.33 88888.00 2015-09-25 06:37:49.912 268 11072.91 148.25 54805.42 88888.00 2015-09-25 06:37:50.412 268 11072.84 148.23 54805.38 88888.00 2015-09-25 06:37:50.912 268 11072.84 148.17 54805.40 88888.00 2015-09-25 06:37:51.412 268 11072.82 148.15 54805.40 88888.00 2015-09-25 06:37:51.912 268 11072.87 148.15 54805.45 88888.00 2015-09-25 06:37:52.412 268 11072.84 148.16 54805.45 88888.00 2015-09-25 06:37:52.912 268 11072.87 148.16 54805.44 88888.00 2015-09-25 06:37:53.412 268 11072.88 148.14 54805.49 88888.00 2015-09-25 06:37:53.912 268 11072.88 148.17 54805.49 88888.00 2015-09-25 06:37:54.412 268 11072.87 148.17 54805.45 88888.00 2015-09-25 06:37:54.912 268 11072.84 148.15 54805.44 88888.00 2015-09-25 06:37:55.412 268 11072.87 148.13 54805.42 88888.00 2015-09-25 06:37:55.912 268 11072.83 148.08 54805.42 88888.00 2015-09-25 06:37:56.412 268 11072.85 148.05 54805.37 88888.00 2015-09-25 06:37:56.912 268 11072.90 148.05 54805.31 88888.00 2015-09-25 06:37:57.412 268 11072.93 148.06 54805.31 88888.00 2015-09-25 06:37:57.912 268 11072.90 148.01 54805.36 88888.00 2015-09-25 06:37:58.412 268 11072.90 147.97 54805.33 88888.00 2015-09-25 06:37:58.912 268 11072.96 147.99 54805.32 88888.00 2015-09-25 06:37:59.412 268 11073.05 147.97 54805.27 88888.00 2015-09-25 06:37:59.912 268 11073.06 147.96 54805.30 88888.00 2015-09-25 06:38:00.412 268 11073.08 147.92 54805.35 88888.00 2015-09-25 06:38:00.912 268 11073.10 147.92 54805.36 88888.00 2015-09-25 06:38:01.412 268 11073.13 147.87 54805.40 88888.00 2015-09-25 06:38:01.912 268 11073.09 147.88 54805.40 88888.00 2015-09-25 06:38:02.412 268 11073.10 147.83 54805.37 88888.00 2015-09-25 06:38:02.912 268 11073.05 147.78 54805.36 88888.00 2015-09-25 06:38:03.412 268 11073.08 147.79 54805.37 88888.00 2015-09-25 06:38:03.912 268 11073.13 147.75 54805.41 88888.00 2015-09-25 06:38:04.412 268 11073.13 147.75 54805.42 88888.00 2015-09-25 06:38:04.912 268 11073.17 147.80 54805.44 88888.00 2015-09-25 06:38:05.412 268 11073.24 147.81 54805.42 88888.00 2015-09-25 06:38:05.912 268 11073.22 147.79 54805.37 88888.00 2015-09-25 06:38:06.412 268 11073.19 147.79 54805.31 88888.00 2015-09-25 06:38:06.912 268 11073.25 147.79 54805.33 88888.00 2015-09-25 06:38:07.412 268 11073.27 147.76 54805.28 88888.00 2015-09-25 06:38:07.912 268 11073.29 147.74 54805.30 88888.00 2015-09-25 06:38:08.412 268 11073.30 147.70 54805.52 88888.00 2015-09-25 06:38:08.912 268 11073.37 147.72 54805.36 88888.00 2015-09-25 06:38:09.412 268 11073.40 147.74 54805.19 88888.00 2015-09-25 06:38:09.912 268 11073.41 147.76 54805.05 88888.00 2015-09-25 06:38:10.412 268 11073.45 147.76 54804.98 88888.00 2015-09-25 06:38:10.912 268 11073.45 147.72 54804.93 88888.00 2015-09-25 06:38:11.412 268 11073.43 147.68 54804.89 88888.00 2015-09-25 06:38:11.912 268 11073.53 147.65 54804.71 88888.00 2015-09-25 06:38:12.412 268 11073.52 147.62 54804.78 88888.00 2015-09-25 06:38:12.912 268 11073.53 147.58 54804.86 88888.00 2015-09-25 06:38:13.412 268 11073.56 147.62 54804.88 88888.00 2015-09-25 06:38:13.912 268 11073.60 147.62 54804.86 88888.00 2015-09-25 06:38:14.412 268 11073.60 147.59 54804.76 88888.00 2015-09-25 06:38:14.912 268 11073.57 147.55 54804.73 88888.00 2015-09-25 06:38:15.412 268 11073.62 147.55 54804.70 88888.00 2015-09-25 06:38:15.912 268 11073.64 147.51 54804.60 88888.00 2015-09-25 06:38:16.412 268 11073.66 147.51 54804.66 88888.00 2015-09-25 06:38:16.912 268 11073.62 147.46 54804.74 88888.00 2015-09-25 06:38:17.412 268 11073.66 147.48 54804.66 88888.00 2015-09-25 06:38:17.912 268 11073.71 147.45 54804.59 88888.00 2015-09-25 06:38:18.412 268 11073.73 147.45 54804.54 88888.00 2015-09-25 06:38:18.912 268 11073.73 147.48 54804.48 88888.00 2015-09-25 06:38:19.412 268 11073.76 147.46 54804.45 88888.00 2015-09-25 06:38:19.912 268 11073.72 147.40 54804.52 88888.00 2015-09-25 06:38:20.412 268 11073.77 147.41 54804.53 88888.00 2015-09-25 06:38:20.912 268 11073.79 147.37 54804.51 88888.00 2015-09-25 06:38:21.412 268 11073.87 147.36 54804.48 88888.00 2015-09-25 06:38:21.912 268 11073.84 147.38 54804.47 88888.00 2015-09-25 06:38:22.412 268 11073.87 147.42 54804.43 88888.00 2015-09-25 06:38:22.912 268 11073.94 147.43 54804.43 88888.00 2015-09-25 06:38:23.412 268 11073.95 147.42 54804.42 88888.00 2015-09-25 06:38:23.912 268 11073.99 147.42 54804.38 88888.00 2015-09-25 06:38:24.412 268 11074.00 147.45 54804.23 88888.00 2015-09-25 06:38:24.912 268 11073.93 147.39 54804.10 88888.00 2015-09-25 06:38:25.412 268 11073.95 147.39 54804.09 88888.00 2015-09-25 06:38:25.912 268 11074.02 147.40 54804.12 88888.00 2015-09-25 06:38:26.412 268 11074.00 147.37 54804.19 88888.00 2015-09-25 06:38:26.912 268 11074.04 147.37 54804.24 88888.00 2015-09-25 06:38:27.412 268 11073.99 147.34 54804.25 88888.00 2015-09-25 06:38:27.912 268 11074.00 147.31 54804.27 88888.00 2015-09-25 06:38:28.412 268 11074.09 147.32 54804.13 88888.00 2015-09-25 06:38:28.912 268 11074.13 147.33 54804.09 88888.00 2015-09-25 06:38:29.412 268 11074.15 147.31 54804.06 88888.00 2015-09-25 06:38:29.912 268 11074.18 147.31 54804.05 88888.00 2015-09-25 06:38:30.412 268 11074.19 147.28 54804.05 88888.00 2015-09-25 06:38:30.912 268 11074.16 147.26 54804.01 88888.00 2015-09-25 06:38:31.412 268 11074.14 147.30 54803.97 88888.00 2015-09-25 06:38:31.912 268 11074.10 147.25 54803.96 88888.00 2015-09-25 06:38:32.412 268 11074.18 147.24 54803.98 88888.00 2015-09-25 06:38:32.912 268 11074.20 147.29 54803.98 88888.00 2015-09-25 06:38:33.412 268 11074.19 147.29 54803.98 88888.00 2015-09-25 06:38:33.912 268 11074.25 147.29 54803.96 88888.00 2015-09-25 06:38:34.412 268 11074.31 147.31 54803.90 88888.00 2015-09-25 06:38:34.912 268 11074.30 147.30 54803.88 88888.00 2015-09-25 06:38:35.412 268 11074.25 147.26 54803.89 88888.00 2015-09-25 06:38:35.912 268 11074.25 147.31 54803.81 88888.00 2015-09-25 06:38:36.412 268 11074.35 147.31 54803.80 88888.00 2015-09-25 06:38:36.912 268 11074.31 147.29 54803.84 88888.00 2015-09-25 06:38:37.412 268 11074.29 147.31 54803.75 88888.00 2015-09-25 06:38:37.912 268 11074.31 147.33 54803.77 88888.00 2015-09-25 06:38:38.412 268 11074.30 147.37 54803.78 88888.00 2015-09-25 06:38:38.912 268 11074.35 147.39 54803.75 88888.00 2015-09-25 06:38:39.412 268 11074.41 147.36 54803.70 88888.00 2015-09-25 06:38:39.912 268 11074.41 147.37 54803.59 88888.00 2015-09-25 06:38:40.412 268 11074.40 147.38 54803.53 88888.00 2015-09-25 06:38:40.912 268 11074.44 147.33 54803.53 88888.00 2015-09-25 06:38:41.412 268 11074.45 147.32 54803.53 88888.00 2015-09-25 06:38:41.912 268 11074.45 147.36 54803.49 88888.00 2015-09-25 06:38:42.412 268 11074.44 147.32 54803.44 88888.00 2015-09-25 06:38:42.912 268 11074.45 147.36 54803.38 88888.00 2015-09-25 06:38:43.412 268 11074.55 147.37 54803.38 88888.00 2015-09-25 06:38:43.912 268 11074.58 147.40 54803.40 88888.00 2015-09-25 06:38:44.412 268 11074.57 147.42 54803.40 88888.00 2015-09-25 06:38:44.912 268 11074.52 147.42 54803.35 88888.00 2015-09-25 06:38:45.412 268 11074.55 147.41 54803.38 88888.00 2015-09-25 06:38:45.912 268 11074.50 147.39 54803.40 88888.00 2015-09-25 06:38:46.413 268 11074.56 147.39 54803.31 88888.00 2015-09-25 06:38:46.913 268 11074.58 147.40 54803.28 88888.00 2015-09-25 06:38:47.413 268 11074.58 147.38 54803.33 88888.00 2015-09-25 06:38:47.913 268 11074.63 147.43 54803.25 88888.00 2015-09-25 06:38:48.413 268 11074.68 147.40 54803.20 88888.00 2015-09-25 06:38:48.913 268 11074.68 147.41 54803.18 88888.00 2015-09-25 06:38:49.413 268 11074.67 147.46 54803.22 88888.00 2015-09-25 06:38:49.913 268 11074.65 147.46 54803.24 88888.00 2015-09-25 06:38:50.413 268 11074.66 147.43 54803.24 88888.00 2015-09-25 06:38:50.913 268 11074.71 147.41 54803.22 88888.00 2015-09-25 06:38:51.413 268 11074.70 147.45 54803.25 88888.00 2015-09-25 06:38:51.913 268 11074.75 147.53 54803.20 88888.00 2015-09-25 06:38:52.413 268 11074.75 147.55 54803.12 88888.00 2015-09-25 06:38:52.913 268 11074.75 147.51 54803.10 88888.00 2015-09-25 06:38:53.413 268 11074.76 147.47 54803.05 88888.00 2015-09-25 06:38:53.913 268 11074.78 147.49 54803.04 88888.00 2015-09-25 06:38:54.413 268 11074.79 147.46 54802.98 88888.00 2015-09-25 06:38:54.913 268 11074.83 147.49 54802.92 88888.00 2015-09-25 06:38:55.413 268 11074.84 147.49 54802.85 88888.00 2015-09-25 06:38:55.913 268 11074.83 147.48 54802.83 88888.00 2015-09-25 06:38:56.413 268 11074.81 147.54 54802.86 88888.00 2015-09-25 06:38:56.913 268 11074.84 147.53 54802.89 88888.00 2015-09-25 06:38:57.413 268 11074.87 147.54 54802.89 88888.00 2015-09-25 06:38:57.913 268 11074.89 147.53 54802.81 88888.00 2015-09-25 06:38:58.413 268 11074.91 147.51 54802.83 88888.00 2015-09-25 06:38:58.913 268 11074.89 147.55 54802.89 88888.00 2015-09-25 06:38:59.413 268 11074.89 147.55 54802.85 88888.00 2015-09-25 06:38:59.913 268 11074.88 147.57 54802.85 88888.00 2015-09-25 06:39:00.413 268 11074.91 147.57 54802.81 88888.00 2015-09-25 06:39:00.913 268 11074.92 147.57 54802.80 88888.00 2015-09-25 06:39:01.413 268 11074.89 147.59 54802.84 88888.00 2015-09-25 06:39:01.913 268 11074.84 147.56 54802.89 88888.00 2015-09-25 06:39:02.413 268 11074.86 147.56 54802.89 88888.00 2015-09-25 06:39:02.913 268 11074.91 147.56 54802.85 88888.00 2015-09-25 06:39:03.413 268 11074.91 147.56 54802.90 88888.00 2015-09-25 06:39:03.913 268 11074.88 147.57 54802.96 88888.00 2015-09-25 06:39:04.413 268 11074.87 147.55 54803.00 88888.00 2015-09-25 06:39:04.913 268 11074.89 147.54 54802.99 88888.00 2015-09-25 06:39:05.413 268 11074.87 147.56 54803.01 88888.00 2015-09-25 06:39:05.913 268 11074.92 147.55 54803.01 88888.00 2015-09-25 06:39:06.413 268 11074.88 147.53 54802.99 88888.00 2015-09-25 06:39:06.913 268 11074.84 147.53 54803.03 88888.00 2015-09-25 06:39:07.413 268 11074.83 147.49 54803.05 88888.00 2015-09-25 06:39:07.913 268 11074.86 147.49 54803.00 88888.00 2015-09-25 06:39:08.413 268 11074.83 147.50 54803.01 88888.00 2015-09-25 06:39:08.913 268 11074.81 147.49 54803.00 88888.00 2015-09-25 06:39:09.413 268 11074.78 147.46 54803.04 88888.00 2015-09-25 06:39:09.913 268 11074.77 147.45 54803.07 88888.00 2015-09-25 06:39:10.413 268 11074.77 147.47 54803.08 88888.00 2015-09-25 06:39:10.913 268 11074.79 147.46 54803.14 88888.00 2015-09-25 06:39:11.413 268 11074.77 147.41 54803.17 88888.00 2015-09-25 06:39:11.913 268 11074.76 147.38 54803.18 88888.00 2015-09-25 06:39:12.413 268 11074.77 147.41 54803.14 88888.00 2015-09-25 06:39:12.913 268 11074.76 147.47 54803.17 88888.00 2015-09-25 06:39:13.413 268 11074.73 147.42 54803.20 88888.00 2015-09-25 06:39:13.913 268 11074.70 147.40 54803.20 88888.00 2015-09-25 06:39:14.413 268 11074.63 147.42 54803.27 88888.00 2015-09-25 06:39:14.913 268 11074.61 147.42 54803.27 88888.00 2015-09-25 06:39:15.413 268 11074.60 147.40 54803.30 88888.00 2015-09-25 06:39:15.913 268 11074.62 147.43 54803.36 88888.00 2015-09-25 06:39:16.413 268 11074.62 147.43 54803.40 88888.00 2015-09-25 06:39:16.913 268 11074.62 147.46 54803.52 88888.00 2015-09-25 06:39:17.413 268 11074.56 147.43 54803.46 88888.00 2015-09-25 06:39:17.913 268 11074.51 147.36 54803.45 88888.00 2015-09-25 06:39:18.413 268 11074.47 147.38 54803.49 88888.00 2015-09-25 06:39:18.913 268 11074.51 147.38 54803.46 88888.00 2015-09-25 06:39:19.413 268 11074.51 147.38 54803.44 88888.00 2015-09-25 06:39:19.913 268 11074.41 147.38 54803.53 88888.00 2015-09-25 06:39:20.413 268 11074.41 147.33 54803.68 88888.00 2015-09-25 06:39:20.913 268 11074.40 147.33 54803.75 88888.00 2015-09-25 06:39:21.413 268 11074.37 147.36 54803.77 88888.00 2015-09-25 06:39:21.913 268 11074.37 147.36 54803.75 88888.00 2015-09-25 06:39:22.413 268 11074.36 147.31 54803.79 88888.00 2015-09-25 06:39:22.913 268 11074.35 147.31 54803.75 88888.00 2015-09-25 06:39:23.413 268 11074.30 147.24 54803.70 88888.00 2015-09-25 06:39:23.913 268 11074.30 147.23 54803.73 88888.00 2015-09-25 06:39:24.413 268 11074.28 147.26 54803.78 88888.00 2015-09-25 06:39:24.913 268 11074.31 147.28 54803.86 88888.00 2015-09-25 06:39:25.413 268 11074.31 147.32 54803.86 88888.00 2015-09-25 06:39:25.913 268 11074.26 147.29 54803.84 88888.00 2015-09-25 06:39:26.413 268 11074.23 147.28 54803.88 88888.00 2015-09-25 06:39:26.913 268 11074.30 147.29 54803.91 88888.00 2015-09-25 06:39:27.413 268 11074.25 147.19 54803.91 88888.00 2015-09-25 06:39:27.913 268 11074.31 147.13 54803.92 88888.00 2015-09-25 06:39:28.413 268 11074.35 147.09 54803.88 88888.00 2015-09-25 06:39:28.913 268 11074.34 147.11 54803.87 88888.00 2015-09-25 06:39:29.413 268 11074.29 147.08 54803.93 88888.00 2015-09-25 06:39:29.913 268 11074.28 147.06 54803.93 88888.00 2015-09-25 06:39:30.413 268 11074.28 147.06 54804.03 88888.00 2015-09-25 06:39:30.913 268 11074.30 147.06 54804.00 88888.00 2015-09-25 06:39:31.413 268 11074.30 147.00 54803.97 88888.00 2015-09-25 06:39:31.913 268 11074.29 147.04 54804.03 88888.00 2015-09-25 06:39:32.413 268 11074.26 147.06 54804.07 88888.00 2015-09-25 06:39:32.913 268 11074.28 147.02 54804.09 88888.00 2015-09-25 06:39:33.413 268 11074.29 147.00 54804.14 88888.00 2015-09-25 06:39:33.913 268 11074.32 146.98 54804.04 88888.00 2015-09-25 06:39:34.413 268 11074.32 146.96 54804.05 88888.00 2015-09-25 06:39:34.913 268 11074.36 146.96 54803.95 88888.00 2015-09-25 06:39:35.413 268 11074.34 146.98 54803.97 88888.00 2015-09-25 06:39:35.913 268 11074.30 146.95 54803.99 88888.00 2015-09-25 06:39:36.413 268 11074.34 146.99 54804.06 88888.00 2015-09-25 06:39:36.913 268 11074.35 147.02 54803.92 88888.00 2015-09-25 06:39:37.413 268 11074.30 146.94 54803.71 88888.00 2015-09-25 06:39:37.913 268 11074.30 146.92 54803.95 88888.00 2015-09-25 06:39:38.413 268 11074.30 146.90 54804.05 88888.00 2015-09-25 06:39:38.913 268 11074.26 146.88 54804.07 88888.00 2015-09-25 06:39:39.413 268 11074.25 146.87 54804.03 88888.00 2015-09-25 06:39:39.913 268 11074.30 146.80 54804.06 88888.00 2015-09-25 06:39:40.413 268 11074.29 146.77 54803.99 88888.00 2015-09-25 06:39:40.913 268 11074.21 146.77 54803.97 88888.00 2015-09-25 06:39:41.413 268 11074.25 146.77 54803.93 88888.00 2015-09-25 06:39:41.913 268 11074.31 146.78 54803.90 88888.00 2015-09-25 06:39:42.413 268 11074.35 146.74 54803.88 88888.00 2015-09-25 06:39:42.913 268 11074.36 146.77 54803.88 88888.00 2015-09-25 06:39:43.413 268 11074.35 146.79 54803.89 88888.00 2015-09-25 06:39:43.913 268 11074.37 146.77 54803.87 88888.00 2015-09-25 06:39:44.413 268 11074.37 146.71 54803.86 88888.00 2015-09-25 06:39:44.913 268 11074.36 146.65 54803.96 88888.00 2015-09-25 06:39:45.413 268 11074.35 146.61 54803.95 88888.00 2015-09-25 06:39:45.913 268 11074.37 146.65 54803.95 88888.00 2015-09-25 06:39:46.413 268 11074.37 146.62 54803.95 88888.00 2015-09-25 06:39:46.913 268 11074.36 146.62 54803.90 88888.00 2015-09-25 06:39:47.413 268 11074.42 146.58 54803.84 88888.00 2015-09-25 06:39:47.913 268 11074.44 146.61 54803.87 88888.00 2015-09-25 06:39:48.413 268 11074.45 146.62 54803.82 88888.00 2015-09-25 06:39:48.913 268 11074.39 146.60 54803.75 88888.00 2015-09-25 06:39:49.413 268 11074.40 146.57 54803.78 88888.00 2015-09-25 06:39:49.913 268 11074.45 146.58 54803.71 88888.00 2015-09-25 06:39:50.413 268 11074.44 146.53 54803.71 88888.00 2015-09-25 06:39:50.913 268 11074.44 146.55 54803.68 88888.00 2015-09-25 06:39:51.413 268 11074.46 146.52 54803.68 88888.00 2015-09-25 06:39:51.913 268 11074.51 146.49 54803.68 88888.00 2015-09-25 06:39:52.413 268 11074.49 146.46 54803.71 88888.00 2015-09-25 06:39:52.913 268 11074.47 146.50 54803.68 88888.00 2015-09-25 06:39:53.413 268 11074.53 146.48 54803.64 88888.00 2015-09-25 06:39:53.913 268 11074.47 146.53 54803.62 88888.00 2015-09-25 06:39:54.413 268 11074.44 146.49 54803.59 88888.00 2015-09-25 06:39:54.913 268 11074.49 146.45 54803.56 88888.00 2015-09-25 06:39:55.413 268 11074.52 146.47 54803.57 88888.00 2015-09-25 06:39:55.913 268 11074.53 146.45 54803.48 88888.00 2015-09-25 06:39:56.413 268 11074.58 146.47 54803.52 88888.00 2015-09-25 06:39:56.913 268 11074.61 146.47 54803.49 88888.00 2015-09-25 06:39:57.413 268 11074.53 146.49 54803.46 88888.00 2015-09-25 06:39:57.913 268 11074.58 146.52 54803.46 88888.00 2015-09-25 06:39:58.413 268 11074.53 146.49 54803.40 88888.00 2015-09-25 06:39:58.913 268 11074.53 146.48 54803.34 88888.00 2015-09-25 06:39:59.413 268 11074.56 146.50 54803.34 88888.00 2015-09-25 06:39:59.913 268 11074.53 146.47 54803.31 88888.00 2015-09-25 06:40:00.413 268 11074.55 146.47 54803.25 88888.00 2015-09-25 06:40:00.913 268 11074.60 146.47 54803.30 88888.00 2015-09-25 06:40:01.413 268 11074.58 146.43 54803.25 88888.00 2015-09-25 06:40:01.913 268 11074.50 146.45 54803.25 88888.00 2015-09-25 06:40:02.413 268 11074.47 146.40 54803.20 88888.00 2015-09-25 06:40:02.913 268 11074.49 146.38 54803.17 88888.00 2015-09-25 06:40:03.413 268 11074.53 146.32 54803.14 88888.00 2015-09-25 06:40:03.913 268 11074.46 146.37 54803.20 88888.00 2015-09-25 06:40:04.413 268 11074.45 146.37 54803.18 88888.00 2015-09-25 06:40:04.913 268 11074.42 146.37 54803.12 88888.00 2015-09-25 06:40:05.413 268 11074.44 146.36 54803.05 88888.00 2015-09-25 06:40:05.913 268 11074.46 146.33 54803.08 88888.00 2015-09-25 06:40:06.413 268 11074.46 146.30 54803.10 88888.00 2015-09-25 06:40:06.913 268 11074.47 146.29 54803.14 88888.00 2015-09-25 06:40:07.413 268 11074.50 146.31 54803.07 88888.00 2015-09-25 06:40:07.913 268 11074.45 146.30 54803.02 88888.00 2015-09-25 06:40:08.413 268 11074.45 146.33 54803.01 88888.00 2015-09-25 06:40:08.913 268 11074.49 146.24 54802.95 88888.00 2015-09-25 06:40:09.413 268 11074.49 146.24 54802.99 88888.00 2015-09-25 06:40:09.913 268 11074.50 146.27 54802.96 88888.00 2015-09-25 06:40:10.413 268 11074.46 146.28 54802.93 88888.00 2015-09-25 06:40:10.913 268 11074.46 146.23 54802.90 88888.00 2015-09-25 06:40:11.413 268 11074.45 146.21 54802.87 88888.00 2015-09-25 06:40:11.913 268 11074.45 146.24 54802.86 88888.00 2015-09-25 06:40:12.413 268 11074.45 146.26 54802.77 88888.00 2015-09-25 06:40:12.913 268 11074.44 146.26 54802.76 88888.00 2015-09-25 06:40:13.413 268 11074.44 146.31 54802.74 88888.00 2015-09-25 06:40:13.913 268 11074.44 146.31 54802.74 88888.00 2015-09-25 06:40:14.413 268 11074.42 146.29 54802.75 88888.00 2015-09-25 06:40:14.913 268 11074.37 146.23 54802.82 88888.00 2015-09-25 06:40:15.413 268 11074.39 146.27 54802.83 88888.00 2015-09-25 06:40:15.913 268 11074.35 146.31 54802.82 88888.00 2015-09-25 06:40:16.413 268 11074.29 146.32 54802.80 88888.00 2015-09-25 06:40:16.913 268 11074.25 146.29 54802.75 88888.00 2015-09-25 06:40:17.413 268 11074.26 146.33 54802.75 88888.00 2015-09-25 06:40:17.913 268 11074.26 146.38 54802.72 88888.00 2015-09-25 06:40:18.413 268 11074.25 146.32 54802.70 88888.00 2015-09-25 06:40:18.913 268 11074.24 146.32 54802.74 88888.00 2015-09-25 06:40:19.413 268 11074.20 146.24 54802.76 88888.00 2015-09-25 06:40:19.913 268 11074.15 146.20 54802.72 88888.00 2015-09-25 06:40:20.413 268 11074.15 146.20 54802.70 88888.00 2015-09-25 06:40:20.913 268 11074.19 146.24 54802.73 88888.00 2015-09-25 06:40:21.413 268 11074.19 146.24 54802.76 88888.00 2015-09-25 06:40:21.913 268 11074.14 146.22 54802.69 88888.00 2015-09-25 06:40:22.413 268 11074.05 146.23 54802.65 88888.00 2015-09-25 06:40:22.913 268 11074.04 146.20 54802.61 88888.00 2015-09-25 06:40:23.413 268 11074.03 146.18 54802.64 88888.00 2015-09-25 06:40:23.913 268 11074.02 146.12 54802.70 88888.00 2015-09-25 06:40:24.413 268 11074.00 146.15 54802.75 88888.00 2015-09-25 06:40:24.913 268 11073.97 146.18 54802.74 88888.00 2015-09-25 06:40:25.413 268 11073.94 146.20 54802.75 88888.00 2015-09-25 06:40:25.913 268 11073.89 146.15 54802.76 88888.00 2015-09-25 06:40:26.413 268 11073.84 146.15 54802.78 88888.00 2015-09-25 06:40:26.913 268 11073.83 146.15 54802.80 88888.00 2015-09-25 06:40:27.413 268 11073.79 146.14 54802.77 88888.00 2015-09-25 06:40:27.913 268 11073.78 146.11 54802.76 88888.00 2015-09-25 06:40:28.413 268 11073.74 146.10 54802.81 88888.00 2015-09-25 06:40:28.913 268 11073.71 146.11 54802.81 88888.00 2015-09-25 06:40:29.413 268 11073.66 146.12 54802.74 88888.00 2015-09-25 06:40:29.913 268 11073.56 146.04 54802.74 88888.00 2015-09-25 06:40:30.413 268 11073.47 146.06 54802.81 88888.00 2015-09-25 06:40:30.913 268 11073.45 146.10 54802.86 88888.00 2015-09-25 06:40:31.413 268 11073.43 146.05 54802.87 88888.00 2015-09-25 06:40:31.913 268 11073.38 146.06 54802.80 88888.00 2015-09-25 06:40:32.413 268 11073.36 146.05 54802.82 88888.00 2015-09-25 06:40:32.913 268 11073.34 146.05 54802.85 88888.00 2015-09-25 06:40:33.413 268 11073.30 146.08 54802.83 88888.00 2015-09-25 06:40:33.913 268 11073.25 146.06 54802.82 88888.00 2015-09-25 06:40:34.413 268 11073.19 146.06 54802.91 88888.00 2015-09-25 06:40:34.913 268 11073.14 146.12 54802.90 88888.00 2015-09-25 06:40:35.413 268 11073.10 146.10 54802.94 88888.00 2015-09-25 06:40:35.913 268 11073.06 146.11 54802.95 88888.00 2015-09-25 06:40:36.413 268 11073.08 146.16 54802.94 88888.00 2015-09-25 06:40:36.913 268 11073.03 146.11 54803.00 88888.00 2015-09-25 06:40:37.413 268 11072.96 146.08 54803.13 88888.00 2015-09-25 06:40:37.913 268 11072.93 146.11 54803.17 88888.00 2015-09-25 06:40:38.413 268 11072.89 146.11 54803.13 88888.00 2015-09-25 06:40:38.913 268 11072.83 146.11 54803.22 88888.00 2015-09-25 06:40:39.413 268 11072.78 146.16 54803.22 88888.00 2015-09-25 06:40:39.913 268 11072.70 146.16 54803.20 88888.00 2015-09-25 06:40:40.413 268 11072.64 146.14 54803.26 88888.00 2015-09-25 06:40:40.913 268 11072.59 146.12 54803.38 88888.00 2015-09-25 06:40:41.413 268 11072.48 146.12 54803.40 88888.00 2015-09-25 06:40:41.913 268 11072.38 146.10 54803.44 88888.00 2015-09-25 06:40:42.413 268 11072.37 146.04 54803.52 88888.00 2015-09-25 06:40:42.913 268 11072.36 146.11 54803.54 88888.00 2015-09-25 06:40:43.413 268 11072.27 146.14 54803.56 88888.00 2015-09-25 06:40:43.913 268 11072.21 146.16 54803.56 88888.00 2015-09-25 06:40:44.413 268 11072.16 146.20 54803.70 88888.00 2015-09-25 06:40:44.913 268 11072.10 146.15 54803.78 88888.00 2015-09-25 06:40:45.413 268 11072.06 146.15 54803.78 88888.00 2015-09-25 06:40:45.913 268 11072.00 146.20 54803.79 88888.00 2015-09-25 06:40:46.413 268 11071.94 146.22 54803.90 88888.00 2015-09-25 06:40:46.913 268 11071.89 146.22 54804.00 88888.00 2015-09-25 06:40:47.413 268 11071.86 146.28 54804.04 88888.00 2015-09-25 06:40:47.913 268 11071.83 146.26 54804.13 88888.00 2015-09-25 06:40:48.413 268 11071.73 146.27 54804.25 88888.00 2015-09-25 06:40:48.913 268 11071.65 146.27 54804.26 88888.00 2015-09-25 06:40:49.413 268 11071.59 146.28 54804.30 88888.00 2015-09-25 06:40:49.913 268 11071.55 146.28 54804.27 88888.00 2015-09-25 06:40:50.413 268 11071.53 146.29 54804.27 88888.00 2015-09-25 06:40:50.913 268 11071.57 146.29 54804.41 88888.00 2015-09-25 06:40:51.413 268 11071.53 146.26 54804.56 88888.00 2015-09-25 06:40:51.913 268 11071.47 146.28 54804.56 88888.00 2015-09-25 06:40:52.413 268 11071.37 146.28 54804.65 88888.00 2015-09-25 06:40:52.913 268 11071.34 146.33 54804.63 88888.00 2015-09-25 06:40:53.413 268 11071.30 146.39 54804.61 88888.00 2015-09-25 06:40:53.913 268 11071.32 146.39 54804.66 88888.00 2015-09-25 06:40:54.413 268 11071.28 146.37 54804.71 88888.00 2015-09-25 06:40:54.913 268 11071.27 146.39 54804.70 88888.00 2015-09-25 06:40:55.413 268 11071.26 146.40 54804.74 88888.00 2015-09-25 06:40:55.913 268 11071.23 146.43 54804.79 88888.00 2015-09-25 06:40:56.413 268 11071.18 146.41 54804.86 88888.00 2015-09-25 06:40:56.913 268 11071.17 146.40 54804.92 88888.00 2015-09-25 06:40:57.413 268 11071.15 146.39 54804.95 88888.00 2015-09-25 06:40:57.913 268 11071.16 146.44 54805.01 88888.00 2015-09-25 06:40:58.413 268 11071.13 146.47 54805.06 88888.00 2015-09-25 06:40:58.913 268 11071.10 146.46 54805.13 88888.00 2015-09-25 06:40:59.413 268 11071.07 146.44 54805.20 88888.00 2015-09-25 06:40:59.913 268 11071.06 146.46 54805.26 88888.00 2015-09-25 06:41:00.413 268 11071.05 146.45 54805.27 88888.00 2015-09-25 06:41:00.913 268 11071.00 146.45 54805.23 88888.00 2015-09-25 06:41:01.413 268 11070.99 146.45 54805.20 88888.00 2015-09-25 06:41:01.913 268 11071.02 146.47 54805.21 88888.00 2015-09-25 06:41:02.413 268 11071.02 146.46 54805.32 88888.00 2015-09-25 06:41:02.913 268 11071.02 146.47 54805.47 88888.00 2015-09-25 06:41:03.413 268 11071.04 146.44 54805.49 88888.00 2015-09-25 06:41:03.913 268 11071.04 146.44 54805.46 88888.00 2015-09-25 06:41:04.413 268 11071.00 146.47 54805.42 88888.00 2015-09-25 06:41:04.913 268 11071.05 146.48 54805.39 88888.00 2015-09-25 06:41:05.413 268 11071.02 146.48 54805.30 88888.00 2015-09-25 06:41:05.913 268 11070.96 146.49 54805.36 88888.00 2015-09-25 06:41:06.413 268 11070.99 146.52 54805.42 88888.00 2015-09-25 06:41:06.913 268 11071.00 146.56 54805.39 88888.00 2015-09-25 06:41:07.413 268 11070.99 146.61 54805.38 88888.00 2015-09-25 06:41:07.913 268 11071.01 146.60 54805.48 88888.00 2015-09-25 06:41:08.413 268 11071.06 146.56 54805.53 88888.00 2015-09-25 06:41:08.913 268 11071.06 146.53 54805.58 88888.00 2015-09-25 06:41:09.413 268 11071.05 146.53 54805.53 88888.00 2015-09-25 06:41:09.913 268 11071.10 146.49 54805.53 88888.00 2015-09-25 06:41:10.413 268 11071.15 146.49 54805.56 88888.00 2015-09-25 06:41:10.913 268 11071.08 146.47 54805.55 88888.00 2015-09-25 06:41:11.413 268 11071.12 146.47 54805.52 88888.00 2015-09-25 06:41:11.913 268 11071.16 146.49 54805.49 88888.00 2015-09-25 06:41:12.413 268 11071.20 146.47 54805.50 88888.00 2015-09-25 06:41:12.913 268 11071.08 146.47 54805.52 88888.00 2015-09-25 06:41:13.413 268 11071.07 146.47 54805.39 88888.00 2015-09-25 06:41:13.913 268 11071.15 146.39 54805.37 88888.00 2015-09-25 06:41:14.413 268 11071.16 146.39 54805.38 88888.00 2015-09-25 06:41:14.913 268 11071.13 146.36 54805.48 88888.00 2015-09-25 06:41:15.413 268 11071.15 146.36 54805.54 88888.00 2015-09-25 06:41:15.913 268 11071.12 146.41 54805.55 88888.00 2015-09-25 06:41:16.413 268 11071.12 146.38 54805.55 88888.00 2015-09-25 06:41:16.913 268 11071.08 146.35 54805.57 88888.00 2015-09-25 06:41:17.413 268 11071.07 146.29 54805.56 88888.00 2015-09-25 06:41:17.913 268 11071.07 146.29 54805.57 88888.00 2015-09-25 06:41:18.413 268 11071.06 146.32 54805.62 88888.00 2015-09-25 06:41:18.913 268 11071.07 146.29 54805.58 88888.00 2015-09-25 06:41:19.413 268 11071.10 146.26 54805.42 88888.00 2015-09-25 06:41:19.913 268 11071.15 146.29 54805.45 88888.00 2015-09-25 06:41:20.413 268 11071.11 146.27 54805.50 88888.00 2015-09-25 06:41:20.913 268 11071.08 146.22 54805.55 88888.00 2015-09-25 06:41:21.413 268 11071.07 146.24 54805.53 88888.00 2015-09-25 06:41:21.913 268 11071.13 146.23 54805.48 88888.00 2015-09-25 06:41:22.413 268 11071.15 146.19 54805.55 88888.00 2015-09-25 06:41:22.913 268 11071.11 146.21 54805.57 88888.00 2015-09-25 06:41:23.413 268 11071.15 146.22 54805.58 88888.00 2015-09-25 06:41:23.913 268 11071.18 146.20 54805.54 88888.00 2015-09-25 06:41:24.413 268 11071.15 146.14 54805.61 88888.00 2015-09-25 06:41:24.913 268 11071.12 146.14 54805.66 88888.00 2015-09-25 06:41:25.413 268 11071.12 146.12 54805.63 88888.00 2015-09-25 06:41:25.913 268 11071.16 146.11 54805.65 88888.00 2015-09-25 06:41:26.413 268 11071.17 146.13 54805.63 88888.00 2015-09-25 06:41:26.913 268 11071.18 146.11 54805.63 88888.00 2015-09-25 06:41:27.413 268 11071.21 146.05 54805.58 88888.00 2015-09-25 06:41:27.913 268 11071.20 146.08 54805.50 88888.00 2015-09-25 06:41:28.413 268 11071.22 146.10 54805.55 88888.00 2015-09-25 06:41:28.913 268 11071.28 146.06 54805.56 88888.00 2015-09-25 06:41:29.413 268 11071.30 146.07 54805.54 88888.00 2015-09-25 06:41:29.913 268 11071.30 146.10 54805.56 88888.00 2015-09-25 06:41:30.413 268 11071.31 146.05 54805.50 88888.00 2015-09-25 06:41:30.913 268 11071.36 146.05 54805.37 88888.00 2015-09-25 06:41:31.413 268 11071.38 146.02 54805.44 88888.00 2015-09-25 06:41:31.913 268 11071.33 146.04 54805.58 88888.00 2015-09-25 06:41:32.413 268 11071.37 146.02 54805.57 88888.00 2015-09-25 06:41:32.913 268 11071.43 146.02 54805.55 88888.00 2015-09-25 06:41:33.413 268 11071.38 146.06 54805.50 88888.00 2015-09-25 06:41:33.913 268 11071.38 146.08 54805.45 88888.00 2015-09-25 06:41:34.413 268 11071.41 146.04 54805.47 88888.00 2015-09-25 06:41:34.913 268 11071.51 146.03 54805.36 88888.00 2015-09-25 06:41:35.413 268 11071.51 146.05 54805.27 88888.00 2015-09-25 06:41:35.913 268 11071.52 146.07 54805.24 88888.00 2015-09-25 06:41:36.413 268 11071.55 146.08 54805.27 88888.00 2015-09-25 06:41:36.913 268 11071.59 146.02 54805.21 88888.00 2015-09-25 06:41:37.413 268 11071.58 145.97 54805.14 88888.00 2015-09-25 06:41:37.913 268 11071.63 145.97 54805.07 88888.00 2015-09-25 06:41:38.413 268 11071.69 145.96 54805.07 88888.00 2015-09-25 06:41:38.913 268 11071.72 145.85 54805.10 88888.00 2015-09-25 06:41:39.413 268 11071.70 145.90 54804.96 88888.00 2015-09-25 06:41:39.913 268 11071.75 145.95 54804.88 88888.00 2015-09-25 06:41:40.413 268 11071.78 145.87 54804.79 88888.00 2015-09-25 06:41:40.913 268 11071.78 145.88 54804.79 88888.00 2015-09-25 06:41:41.413 268 11071.81 145.88 54804.77 88888.00 2015-09-25 06:41:41.913 268 11071.86 145.91 54804.70 88888.00 2015-09-25 06:41:42.413 268 11071.88 145.91 54804.63 88888.00 2015-09-25 06:41:42.913 268 11071.89 145.88 54804.63 88888.00 2015-09-25 06:41:43.413 268 11071.91 145.88 54804.63 88888.00 2015-09-25 06:41:43.913 268 11071.90 145.84 54804.57 88888.00 2015-09-25 06:41:44.413 268 11071.90 145.86 54804.50 88888.00 2015-09-25 06:41:44.913 268 11071.95 145.86 54804.51 88888.00 2015-09-25 06:41:45.413 268 11071.95 145.86 54804.49 88888.00 2015-09-25 06:41:45.913 268 11071.95 145.85 54804.45 88888.00 2015-09-25 06:41:46.413 268 11071.94 145.86 54804.36 88888.00 2015-09-25 06:41:46.913 268 11071.95 145.84 54804.30 88888.00 2015-09-25 06:41:47.413 268 11071.98 145.87 54804.31 88888.00 2015-09-25 06:41:47.913 268 11072.01 145.90 54804.27 88888.00 2015-09-25 06:41:48.413 268 11071.99 145.91 54804.22 88888.00 2015-09-25 06:41:48.913 268 11072.02 145.88 54804.16 88888.00 2015-09-25 06:41:49.413 268 11072.07 145.86 54804.10 88888.00 2015-09-25 06:41:49.913 268 11072.09 145.89 54804.13 88888.00 2015-09-25 06:41:50.413 268 11072.10 145.91 54804.00 88888.00 2015-09-25 06:41:50.913 268 11072.12 145.93 54803.91 88888.00 2015-09-25 06:41:51.413 268 11072.11 145.91 54803.87 88888.00 2015-09-25 06:41:51.913 268 11072.10 145.87 54803.87 88888.00 2015-09-25 06:41:52.413 268 11072.14 145.79 54803.77 88888.00 2015-09-25 06:41:52.913 268 11072.14 145.80 54803.72 88888.00 2015-09-25 06:41:53.413 268 11072.15 145.85 54803.66 88888.00 2015-09-25 06:41:53.913 268 11072.14 145.85 54803.63 88888.00 2015-09-25 06:41:54.413 268 11072.11 145.85 54803.59 88888.00 2015-09-25 06:41:54.913 268 11072.15 145.87 54803.54 88888.00 2015-09-25 06:41:55.413 268 11072.11 145.87 54803.47 88888.00 2015-09-25 06:41:55.913 268 11072.09 145.88 54803.49 88888.00 2015-09-25 06:41:56.413 268 11072.16 145.91 54803.44 88888.00 2015-09-25 06:41:56.913 268 11072.15 145.90 54803.38 88888.00 2015-09-25 06:41:57.413 268 11072.17 145.91 54803.33 88888.00 2015-09-25 06:41:57.913 268 11072.14 145.86 54803.39 88888.00 2015-09-25 06:41:58.413 268 11072.12 145.81 54803.43 88888.00 2015-09-25 06:41:58.913 268 11072.14 145.81 54803.38 88888.00 2015-09-25 06:41:59.413 268 11072.06 145.88 54803.29 88888.00 2015-09-25 06:41:59.913 268 11071.99 145.85 54803.25 88888.00 2015-09-25 06:42:00.413 268 11071.99 145.84 54803.24 88888.00 2015-09-25 06:42:00.913 268 11072.00 145.82 54803.14 88888.00 2015-09-25 06:42:01.413 268 11071.94 145.84 54803.09 88888.00 2015-09-25 06:42:01.913 268 11071.98 145.87 54803.08 88888.00 2015-09-25 06:42:02.413 268 11071.95 145.81 54803.12 88888.00 2015-09-25 06:42:02.913 268 11071.90 145.74 54803.07 88888.00 2015-09-25 06:42:03.413 268 11071.89 145.73 54803.03 88888.00 2015-09-25 06:42:03.913 268 11071.80 145.71 54803.04 88888.00 2015-09-25 06:42:04.413 268 11071.80 145.72 54803.04 88888.00 2015-09-25 06:42:04.913 268 11071.75 145.70 54803.07 88888.00 2015-09-25 06:42:05.413 268 11071.74 145.71 54803.03 88888.00 2015-09-25 06:42:05.913 268 11071.64 145.69 54803.02 88888.00 2015-09-25 06:42:06.413 268 11071.70 145.67 54803.01 88888.00 2015-09-25 06:42:06.913 268 11071.64 145.59 54802.96 88888.00 2015-09-25 06:42:07.413 268 11071.62 145.57 54802.95 88888.00 2015-09-25 06:42:07.913 268 11071.55 145.59 54802.98 88888.00 2015-09-25 06:42:08.413 268 11071.48 145.56 54802.96 88888.00 2015-09-25 06:42:08.913 268 11071.46 145.57 54802.93 88888.00 2015-09-25 06:42:09.404 268 11071.49 145.53 54802.96 88888.00 2015-09-25 06:42:09.904 268 11071.48 145.60 54802.99 88888.00 2015-09-25 06:42:10.404 268 11071.42 145.57 54802.95 88888.00 2015-09-25 06:42:10.904 268 11071.37 145.61 54802.99 88888.00 2015-09-25 06:42:11.404 268 11071.28 145.56 54803.07 88888.00 2015-09-25 06:42:11.904 268 11071.23 145.57 54802.99 88888.00 2015-09-25 06:42:12.404 268 11071.23 145.57 54802.98 88888.00 2015-09-25 06:42:12.904 268 11071.20 145.59 54803.00 88888.00 2015-09-25 06:42:13.404 268 11071.18 145.57 54803.07 88888.00 2015-09-25 06:42:13.904 268 11071.18 145.55 54803.16 88888.00 2015-09-25 06:42:14.404 268 11071.13 145.55 54803.22 88888.00 2015-09-25 06:42:14.904 268 11071.08 145.55 54803.16 88888.00 2015-09-25 06:42:15.404 268 11071.07 145.52 54803.18 88888.00 2015-09-25 06:42:15.904 268 11071.06 145.53 54803.21 88888.00 2015-09-25 06:42:16.404 268 11071.01 145.51 54803.30 88888.00 2015-09-25 06:42:16.904 268 11070.91 145.52 54803.28 88888.00 2015-09-25 06:42:17.404 268 11070.83 145.51 54803.34 88888.00 2015-09-25 06:42:17.904 268 11070.78 145.48 54803.38 88888.00 2015-09-25 06:42:18.404 268 11070.74 145.47 54803.38 88888.00 2015-09-25 06:42:18.904 268 11070.63 145.47 54803.35 88888.00 2015-09-25 06:42:19.404 268 11070.59 145.45 54803.37 88888.00 2015-09-25 06:42:19.904 268 11070.59 145.44 54803.42 88888.00 2015-09-25 06:42:20.404 268 11070.53 145.38 54803.53 88888.00 2015-09-25 06:42:20.904 268 11070.43 145.36 54803.59 88888.00 2015-09-25 06:42:21.404 268 11070.37 145.38 54803.64 88888.00 2015-09-25 06:42:21.904 268 11070.29 145.40 54803.69 88888.00 2015-09-25 06:42:22.404 268 11070.28 145.42 54803.80 88888.00 2015-09-25 06:42:22.904 268 11070.26 145.42 54803.79 88888.00 2015-09-25 06:42:23.404 268 11070.18 145.42 54803.75 88888.00 2015-09-25 06:42:23.904 268 11070.15 145.42 54803.81 88888.00 2015-09-25 06:42:24.404 268 11070.10 145.37 54803.89 88888.00 2015-09-25 06:42:24.904 268 11070.05 145.37 54803.92 88888.00 2015-09-25 06:42:25.404 268 11070.01 145.36 54803.98 88888.00 2015-09-25 06:42:25.904 268 11069.91 145.36 54803.98 88888.00 2015-09-25 06:42:26.404 268 11069.86 145.37 54803.97 88888.00 2015-09-25 06:42:26.904 268 11069.76 145.38 54804.04 88888.00 2015-09-25 06:42:27.404 268 11069.79 145.37 54804.08 88888.00 2015-09-25 06:42:27.904 268 11069.80 145.36 54804.07 88888.00 2015-09-25 06:42:28.404 268 11069.72 145.38 54804.16 88888.00 2015-09-25 06:42:28.904 268 11069.66 145.37 54804.33 88888.00 2015-09-25 06:42:29.404 268 11069.61 145.30 54804.38 88888.00 2015-09-25 06:42:29.904 268 11069.54 145.28 54804.47 88888.00 2015-09-25 06:42:30.404 268 11069.55 145.23 54804.45 88888.00 2015-09-25 06:42:30.904 268 11069.56 145.26 54804.50 88888.00 2015-09-25 06:42:31.404 268 11069.53 145.27 54804.53 88888.00 2015-09-25 06:42:31.904 268 11069.46 145.27 54804.57 88888.00 2015-09-25 06:42:32.404 268 11069.39 145.27 54804.61 88888.00 2015-09-25 06:42:32.904 268 11069.30 145.23 54804.68 88888.00 2015-09-25 06:42:33.404 268 11069.28 145.19 54804.68 88888.00 2015-09-25 06:42:33.904 268 11069.24 145.17 54804.67 88888.00 2015-09-25 06:42:34.404 268 11069.19 145.15 54804.67 88888.00 2015-09-25 06:42:34.904 268 11069.17 145.14 54804.69 88888.00 2015-09-25 06:42:35.404 268 11069.12 145.14 54804.76 88888.00 2015-09-25 06:42:35.904 268 11069.07 145.18 54804.83 88888.00 2015-09-25 06:42:36.404 268 11069.04 145.12 54804.83 88888.00 2015-09-25 06:42:36.904 268 11069.00 145.11 54804.84 88888.00 2015-09-25 06:42:37.404 268 11068.98 145.14 54804.96 88888.00 2015-09-25 06:42:37.904 268 11068.96 145.10 54805.04 88888.00 2015-09-25 06:42:38.404 268 11068.87 145.14 54805.02 88888.00 2015-09-25 06:42:38.904 268 11068.82 145.13 54805.00 88888.00 2015-09-25 06:42:39.404 268 11068.81 145.08 54804.97 88888.00 2015-09-25 06:42:39.904 268 11068.77 145.06 54805.05 88888.00 2015-09-25 06:42:40.404 268 11068.74 145.05 54805.17 88888.00 2015-09-25 06:42:40.904 268 11068.74 145.03 54805.15 88888.00 2015-09-25 06:42:41.404 268 11068.69 145.04 54805.18 88888.00 2015-09-25 06:42:41.904 268 11068.64 145.01 54805.28 88888.00 2015-09-25 06:42:42.404 268 11068.61 144.96 54805.28 88888.00 2015-09-25 06:42:42.904 268 11068.61 144.93 54805.29 88888.00 2015-09-25 06:42:43.404 268 11068.61 144.92 54805.30 88888.00 2015-09-25 06:42:43.904 268 11068.61 144.93 54805.30 88888.00 2015-09-25 06:42:44.404 268 11068.57 144.89 54805.32 88888.00 2015-09-25 06:42:44.904 268 11068.59 144.95 54805.28 88888.00 2015-09-25 06:42:45.404 268 11068.56 144.94 54805.33 88888.00 2015-09-25 06:42:45.904 268 11068.54 144.95 54805.42 88888.00 2015-09-25 06:42:46.404 268 11068.55 144.96 54805.49 88888.00 2015-09-25 06:42:46.904 268 11068.53 144.96 54805.49 88888.00 2015-09-25 06:42:47.404 268 11068.46 144.94 54805.55 88888.00 2015-09-25 06:42:47.904 268 11068.48 144.93 54805.64 88888.00 2015-09-25 06:42:48.404 268 11068.46 144.95 54805.56 88888.00 2015-09-25 06:42:48.904 268 11068.46 145.00 54805.49 88888.00 2015-09-25 06:42:49.404 268 11068.43 144.94 54805.52 88888.00 2015-09-25 06:42:49.904 268 11068.40 144.96 54805.53 88888.00 2015-09-25 06:42:50.404 268 11068.40 144.98 54805.54 88888.00 2015-09-25 06:42:50.904 268 11068.43 144.95 54805.48 88888.00 2015-09-25 06:42:51.404 268 11068.40 144.93 54805.47 88888.00 2015-09-25 06:42:51.904 268 11068.44 144.97 54805.45 88888.00 2015-09-25 06:42:52.404 268 11068.43 144.97 54805.45 88888.00 2015-09-25 06:42:52.904 268 11068.48 145.02 54805.44 88888.00 2015-09-25 06:42:53.404 268 11068.44 145.02 54805.42 88888.00 2015-09-25 06:42:53.904 268 11068.39 144.98 54805.48 88888.00 2015-09-25 06:42:54.404 268 11068.38 144.93 54805.41 88888.00 2015-09-25 06:42:54.904 268 11068.34 144.94 54805.33 88888.00 2015-09-25 06:42:55.404 268 11068.36 144.91 54805.26 88888.00 2015-09-25 06:42:55.904 268 11068.41 144.94 54805.27 88888.00 2015-09-25 06:42:56.404 268 11068.41 144.98 54805.30 88888.00 2015-09-25 06:42:56.904 268 11068.41 144.92 54805.30 88888.00 2015-09-25 06:42:57.404 268 11068.38 144.89 54805.31 88888.00 2015-09-25 06:42:57.904 268 11068.36 144.93 54805.33 88888.00 2015-09-25 06:42:58.404 268 11068.35 144.96 54805.27 88888.00 2015-09-25 06:42:58.904 268 11068.39 144.93 54805.24 88888.00 2015-09-25 06:42:59.404 268 11068.33 144.87 54805.22 88888.00 2015-09-25 06:42:59.904 268 11068.31 144.88 54805.22 88888.00 2015-09-25 06:43:00.404 268 11068.35 144.92 54805.21 88888.00 2015-09-25 06:43:00.904 268 11068.30 144.92 54805.20 88888.00 2015-09-25 06:43:01.404 268 11068.31 144.88 54805.21 88888.00 2015-09-25 06:43:01.904 268 11068.34 144.85 54805.22 88888.00 2015-09-25 06:43:02.404 268 11068.38 144.87 54805.24 88888.00 2015-09-25 06:43:02.904 268 11068.39 144.87 54805.26 88888.00 2015-09-25 06:43:03.404 268 11068.35 144.87 54805.19 88888.00 2015-09-25 06:43:03.904 268 11068.33 144.84 54805.20 88888.00 2015-09-25 06:43:04.404 268 11068.35 144.85 54805.19 88888.00 2015-09-25 06:43:04.904 268 11068.35 144.86 54805.19 88888.00 2015-09-25 06:43:05.404 268 11068.33 144.91 54805.21 88888.00 2015-09-25 06:43:05.904 268 11068.29 144.88 54805.24 88888.00 2015-09-25 06:43:06.404 268 11068.30 144.87 54805.15 88888.00 2015-09-25 06:43:06.904 268 11068.33 144.91 54805.06 88888.00 2015-09-25 06:43:07.404 268 11068.38 144.86 54805.04 88888.00 2015-09-25 06:43:07.904 268 11068.40 144.85 54805.03 88888.00 2015-09-25 06:43:08.404 268 11068.45 144.92 54804.96 88888.00 2015-09-25 06:43:08.904 268 11068.43 144.91 54804.93 88888.00 2015-09-25 06:43:09.404 268 11068.44 144.87 54804.91 88888.00 2015-09-25 06:43:09.904 268 11068.50 144.88 54804.87 88888.00 2015-09-25 06:43:10.404 268 11068.51 144.91 54804.84 88888.00 2015-09-25 06:43:10.904 268 11068.54 144.86 54804.76 88888.00 2015-09-25 06:43:11.404 268 11068.60 144.84 54804.78 88888.00 2015-09-25 06:43:11.904 268 11068.69 144.87 54804.82 88888.00 2015-09-25 06:43:12.404 268 11068.64 144.87 54804.77 88888.00 2015-09-25 06:43:12.904 268 11068.62 144.87 54804.75 88888.00 2015-09-25 06:43:13.404 268 11068.69 144.87 54804.67 88888.00 2015-09-25 06:43:13.904 268 11068.67 144.89 54804.62 88888.00 2015-09-25 06:43:14.404 268 11068.64 144.89 54804.68 88888.00 2015-09-25 06:43:14.904 268 11068.70 144.87 54804.59 88888.00 2015-09-25 06:43:15.404 268 11068.70 144.87 54804.61 88888.00 2015-09-25 06:43:15.904 268 11068.67 144.87 54804.58 88888.00 2015-09-25 06:43:16.404 268 11068.66 144.86 54804.52 88888.00 2015-09-25 06:43:16.904 268 11068.66 144.87 54804.47 88888.00 2015-09-25 06:43:17.404 268 11068.70 144.87 54804.53 88888.00 2015-09-25 06:43:17.904 268 11068.65 144.85 54804.49 88888.00 2015-09-25 06:43:18.404 268 11068.66 144.83 54804.43 88888.00 2015-09-25 06:43:18.904 268 11068.66 144.84 54804.47 88888.00 2015-09-25 06:43:19.404 268 11068.70 144.87 54804.41 88888.00 2015-09-25 06:43:19.904 268 11068.70 144.83 54804.33 88888.00 2015-09-25 06:43:20.404 268 11068.70 144.83 54804.39 88888.00 2015-09-25 06:43:20.904 268 11068.74 144.85 54804.35 88888.00 2015-09-25 06:43:21.404 268 11068.77 144.91 54804.30 88888.00 2015-09-25 06:43:21.904 268 11068.76 144.89 54804.25 88888.00 2015-09-25 06:43:22.404 268 11068.77 144.88 54804.22 88888.00 2015-09-25 06:43:22.904 268 11068.76 144.88 54804.24 88888.00 2015-09-25 06:43:23.404 268 11068.81 144.91 54804.23 88888.00 2015-09-25 06:43:23.904 268 11068.83 144.89 54804.19 88888.00 2015-09-25 06:43:24.404 268 11068.85 144.86 54804.24 88888.00 2015-09-25 06:43:24.904 268 11068.85 144.86 54804.21 88888.00 2015-09-25 06:43:25.404 268 11068.87 144.89 54804.12 88888.00 2015-09-25 06:43:25.904 268 11068.91 144.92 54804.04 88888.00 2015-09-25 06:43:26.404 268 11068.95 144.88 54804.05 88888.00 2015-09-25 06:43:26.904 268 11068.91 144.87 54803.98 88888.00 2015-09-25 06:43:27.404 268 11068.88 144.91 54803.91 88888.00 2015-09-25 06:43:27.904 268 11068.92 144.89 54803.84 88888.00 2015-09-25 06:43:28.404 268 11068.96 144.89 54803.82 88888.00 2015-09-25 06:43:28.904 268 11068.98 144.89 54803.82 88888.00 2015-09-25 06:43:29.404 268 11068.96 144.97 54803.86 88888.00 2015-09-25 06:43:29.904 268 11068.95 144.96 54803.86 88888.00 2015-09-25 06:43:30.404 268 11068.96 144.96 54803.84 88888.00 2015-09-25 06:43:30.904 268 11068.98 144.95 54803.73 88888.00 2015-09-25 06:43:31.404 268 11069.02 144.94 54803.70 88888.00 2015-09-25 06:43:31.904 268 11069.03 144.94 54803.74 88888.00 2015-09-25 06:43:32.404 268 11069.06 144.92 54803.66 88888.00 2015-09-25 06:43:32.904 268 11069.03 144.87 54803.63 88888.00 2015-09-25 06:43:33.404 268 11069.06 144.85 54803.62 88888.00 2015-09-25 06:43:33.904 268 11069.02 144.92 54803.61 88888.00 2015-09-25 06:43:34.404 268 11069.02 144.93 54803.48 88888.00 2015-09-25 06:43:34.904 268 11069.02 144.91 54803.54 88888.00 2015-09-25 06:43:35.404 268 11069.01 144.95 54803.62 88888.00 2015-09-25 06:43:35.904 268 11069.04 144.93 54803.57 88888.00 2015-09-25 06:43:36.404 268 11069.02 144.91 54803.51 88888.00 2015-09-25 06:43:36.904 268 11069.03 144.93 54803.45 88888.00 2015-09-25 06:43:37.404 268 11069.09 144.97 54803.38 88888.00 2015-09-25 06:43:37.904 268 11069.11 145.02 54803.36 88888.00 2015-09-25 06:43:38.404 268 11069.13 145.04 54803.38 88888.00 2015-09-25 06:43:38.904 268 11069.13 145.02 54803.36 88888.00 2015-09-25 06:43:39.404 268 11069.11 145.02 54803.30 88888.00 2015-09-25 06:43:39.904 268 11069.13 145.05 54803.28 88888.00 2015-09-25 06:43:40.404 268 11069.14 145.04 54803.22 88888.00 2015-09-25 06:43:40.904 268 11069.11 145.01 54803.22 88888.00 2015-09-25 06:43:41.404 268 11069.13 145.00 54803.19 88888.00 2015-09-25 06:43:41.904 268 11069.17 145.01 54803.17 88888.00 2015-09-25 06:43:42.404 268 11069.11 145.04 54803.16 88888.00 2015-09-25 06:43:42.904 268 11069.06 145.04 54803.13 88888.00 2015-09-25 06:43:43.404 268 11069.07 145.09 54803.18 88888.00 2015-09-25 06:43:43.904 268 11069.09 145.08 54803.17 88888.00 2015-09-25 06:43:44.404 268 11069.08 145.03 54803.10 88888.00 2015-09-25 06:43:44.904 268 11069.04 145.08 54803.02 88888.00 2015-09-25 06:43:45.404 268 11069.03 145.05 54802.98 88888.00 2015-09-25 06:43:45.904 268 11069.04 145.10 54802.94 88888.00 2015-09-25 06:43:46.404 268 11069.04 145.17 54802.92 88888.00 2015-09-25 06:43:46.904 268 11069.03 145.17 54802.89 88888.00 2015-09-25 06:43:47.404 268 11069.01 145.20 54802.89 88888.00 2015-09-25 06:43:47.904 268 11069.01 145.18 54802.83 88888.00 2015-09-25 06:43:48.404 268 11068.96 145.21 54802.77 88888.00 2015-09-25 06:43:48.904 268 11068.98 145.25 54802.80 88888.00 2015-09-25 06:43:49.404 268 11068.96 145.27 54802.80 88888.00 2015-09-25 06:43:49.904 268 11068.90 145.22 54802.81 88888.00 2015-09-25 06:43:50.404 268 11068.88 145.20 54802.84 88888.00 2015-09-25 06:43:50.904 268 11068.86 145.22 54802.86 88888.00 2015-09-25 06:43:51.404 268 11068.83 145.27 54802.76 88888.00 2015-09-25 06:43:51.904 268 11068.82 145.29 54802.78 88888.00 2015-09-25 06:43:52.404 268 11068.81 145.30 54802.86 88888.00 2015-09-25 06:43:52.904 268 11068.77 145.34 54802.93 88888.00 2015-09-25 06:43:53.404 268 11068.70 145.34 54802.95 88888.00 2015-09-25 06:43:53.904 268 11068.75 145.32 54802.96 88888.00 2015-09-25 06:43:54.404 268 11068.65 145.32 54802.93 88888.00 2015-09-25 06:43:54.904 268 11068.61 145.32 54802.98 88888.00 2015-09-25 06:43:55.404 268 11068.57 145.30 54803.04 88888.00 2015-09-25 06:43:55.904 268 11068.56 145.31 54803.04 88888.00 2015-09-25 06:43:56.404 268 11068.53 145.34 54803.00 88888.00 2015-09-25 06:43:56.904 268 11068.46 145.29 54803.03 88888.00 2015-09-25 06:43:57.404 268 11068.44 145.35 54803.08 88888.00 2015-09-25 06:43:57.904 268 11068.43 145.32 54803.08 88888.00 2015-09-25 06:43:58.404 268 11068.41 145.32 54803.09 88888.00 2015-09-25 06:43:58.904 268 11068.38 145.35 54803.09 88888.00 2015-09-25 06:43:59.404 268 11068.34 145.38 54803.09 88888.00 2015-09-25 06:43:59.904 268 11068.31 145.38 54803.11 88888.00 2015-09-25 06:44:00.404 268 11068.22 145.36 54803.14 88888.00 2015-09-25 06:44:00.904 268 11068.17 145.38 54803.16 88888.00 2015-09-25 06:44:01.404 268 11068.12 145.36 54803.26 88888.00 2015-09-25 06:44:01.904 268 11068.07 145.38 54803.34 88888.00 2015-09-25 06:44:02.404 268 11068.03 145.36 54803.40 88888.00 2015-09-25 06:44:02.904 268 11067.98 145.35 54803.47 88888.00 2015-09-25 06:44:03.404 268 11067.92 145.39 54803.48 88888.00 2015-09-25 06:44:03.904 268 11067.91 145.44 54803.52 88888.00 2015-09-25 06:44:04.404 268 11067.86 145.45 54803.54 88888.00 2015-09-25 06:44:04.904 268 11067.78 145.44 54803.56 88888.00 2015-09-25 06:44:05.404 268 11067.71 145.43 54803.59 88888.00 2015-09-25 06:44:05.904 268 11067.67 145.43 54803.63 88888.00 2015-09-25 06:44:06.404 268 11067.60 145.43 54803.71 88888.00 2015-09-25 06:44:06.904 268 11067.49 145.42 54803.78 88888.00 2015-09-25 06:44:07.404 268 11067.45 145.45 54803.78 88888.00 2015-09-25 06:44:07.904 268 11067.42 145.42 54803.84 88888.00 2015-09-25 06:44:08.404 268 11067.34 145.40 54803.96 88888.00 2015-09-25 06:44:08.904 268 11067.31 145.37 54803.89 88888.00 2015-09-25 06:44:09.404 268 11067.30 145.32 54803.82 88888.00 2015-09-25 06:44:09.904 268 11067.23 145.32 54803.89 88888.00 2015-09-25 06:44:10.404 268 11067.25 145.28 54803.77 88888.00 2015-09-25 06:44:10.904 268 11067.18 145.32 54803.92 88888.00 2015-09-25 06:44:11.404 268 11067.13 145.32 54804.16 88888.00 2015-09-25 06:44:11.904 268 11067.12 145.34 54804.24 88888.00 2015-09-25 06:44:12.404 268 11067.04 145.34 54804.33 88888.00 2015-09-25 06:44:12.904 268 11067.04 145.30 54804.30 88888.00 2015-09-25 06:44:13.404 268 11067.00 145.23 54804.34 88888.00 2015-09-25 06:44:13.904 268 11066.98 145.23 54804.44 88888.00 2015-09-25 06:44:14.404 268 11066.88 145.20 54804.45 88888.00 2015-09-25 06:44:14.904 268 11066.83 145.21 54804.50 88888.00 2015-09-25 06:44:15.404 268 11066.84 145.21 54804.52 88888.00 2015-09-25 06:44:15.904 268 11066.87 145.21 54804.56 88888.00 2015-09-25 06:44:16.404 268 11066.83 145.22 54804.63 88888.00 2015-09-25 06:44:16.904 268 11066.76 145.26 54804.66 88888.00 2015-09-25 06:44:17.404 268 11066.72 145.23 54804.62 88888.00 2015-09-25 06:44:17.904 268 11066.73 145.19 54804.71 88888.00 2015-09-25 06:44:18.404 268 11066.74 145.19 54804.78 88888.00 2015-09-25 06:44:18.904 268 11066.72 145.18 54804.78 88888.00 2015-09-25 06:44:19.404 268 11066.67 145.13 54804.76 88888.00 2015-09-25 06:44:19.904 268 11066.62 145.10 54804.82 88888.00 2015-09-25 06:44:20.404 268 11066.63 145.12 54804.86 88888.00 2015-09-25 06:44:20.904 268 11066.62 145.08 54804.86 88888.00 2015-09-25 06:44:21.404 268 11066.58 145.06 54804.93 88888.00 2015-09-25 06:44:21.904 268 11066.51 145.11 54804.94 88888.00 2015-09-25 06:44:22.404 268 11066.47 145.11 54804.97 88888.00 2015-09-25 06:44:22.904 268 11066.45 145.03 54804.97 88888.00 2015-09-25 06:44:23.404 268 11066.40 145.02 54805.02 88888.00 2015-09-25 06:44:23.904 268 11066.39 145.02 54805.04 88888.00 2015-09-25 06:44:24.404 268 11066.40 145.01 54805.03 88888.00 2015-09-25 06:44:24.904 268 11066.39 145.02 54805.10 88888.00 2015-09-25 06:44:25.404 268 11066.35 145.01 54805.14 88888.00 2015-09-25 06:44:25.904 268 11066.31 144.97 54805.19 88888.00 2015-09-25 06:44:26.404 268 11066.26 144.96 54805.19 88888.00 2015-09-25 06:44:26.904 268 11066.25 144.96 54805.19 88888.00 2015-09-25 06:44:27.404 268 11066.24 144.92 54805.19 88888.00 2015-09-25 06:44:27.904 268 11066.21 144.93 54805.20 88888.00 2015-09-25 06:44:28.404 268 11066.16 144.93 54805.22 88888.00 2015-09-25 06:44:28.904 268 11066.15 144.93 54805.23 88888.00 2015-09-25 06:44:29.404 268 11066.14 144.92 54805.31 88888.00 2015-09-25 06:44:29.904 268 11066.09 144.86 54805.30 88888.00 2015-09-25 06:44:30.404 268 11066.11 144.84 54805.31 88888.00 2015-09-25 06:44:30.904 268 11066.06 144.88 54805.37 88888.00 2015-09-25 06:44:31.404 268 11066.04 144.86 54805.40 88888.00 2015-09-25 06:44:31.904 268 11065.99 144.83 54805.42 88888.00 2015-09-25 06:44:32.404 268 11066.01 144.85 54805.44 88888.00 2015-09-25 06:44:32.904 268 11066.03 144.88 54805.44 88888.00 2015-09-25 06:44:33.404 268 11066.03 144.84 54805.47 88888.00 2015-09-25 06:44:33.904 268 11066.01 144.78 54805.52 88888.00 2015-09-25 06:44:34.404 268 11065.97 144.76 54805.45 88888.00 2015-09-25 06:44:34.904 268 11065.93 144.76 54805.49 88888.00 2015-09-25 06:44:35.404 268 11065.92 144.75 54805.52 88888.00 2015-09-25 06:44:35.904 268 11065.95 144.70 54805.58 88888.00 2015-09-25 06:44:36.404 268 11065.99 144.70 54805.58 88888.00 2015-09-25 06:44:36.904 268 11065.94 144.72 54805.56 88888.00 2015-09-25 06:44:37.404 268 11065.93 144.67 54805.53 88888.00 2015-09-25 06:44:37.904 268 11065.88 144.66 54805.49 88888.00 2015-09-25 06:44:38.404 268 11065.89 144.60 54805.53 88888.00 2015-09-25 06:44:38.904 268 11065.94 144.61 54805.56 88888.00 2015-09-25 06:44:39.404 268 11065.92 144.59 54805.56 88888.00 2015-09-25 06:44:39.904 268 11065.90 144.54 54805.59 88888.00 2015-09-25 06:44:40.404 268 11065.85 144.49 54805.56 88888.00 2015-09-25 06:44:40.904 268 11065.82 144.43 54805.54 88888.00 2015-09-25 06:44:41.404 268 11065.82 144.44 54805.54 88888.00 2015-09-25 06:44:41.904 268 11065.79 144.43 54805.53 88888.00 2015-09-25 06:44:42.404 268 11065.77 144.44 54805.49 88888.00 2015-09-25 06:44:42.904 268 11065.79 144.37 54805.49 88888.00 2015-09-25 06:44:43.404 268 11065.72 144.36 54805.45 88888.00 2015-09-25 06:44:43.904 268 11065.72 144.35 54805.48 88888.00 2015-09-25 06:44:44.404 268 11065.68 144.38 54805.52 88888.00 2015-09-25 06:44:44.904 268 11065.68 144.37 54805.50 88888.00 2015-09-25 06:44:45.404 268 11065.68 144.37 54805.50 88888.00 2015-09-25 06:44:45.904 268 11065.66 144.34 54805.53 88888.00 2015-09-25 06:44:46.404 268 11065.66 144.35 54805.44 88888.00 2015-09-25 06:44:46.904 268 11065.61 144.37 54805.35 88888.00 2015-09-25 06:44:47.404 268 11065.64 144.37 54805.39 88888.00 2015-09-25 06:44:47.904 268 11065.62 144.32 54805.33 88888.00 2015-09-25 06:44:48.404 268 11065.64 144.29 54805.39 88888.00 2015-09-25 06:44:48.904 268 11065.63 144.33 54805.30 88888.00 2015-09-25 06:44:49.404 268 11065.61 144.29 54805.31 88888.00 2015-09-25 06:44:49.904 268 11065.58 144.30 54805.33 88888.00 2015-09-25 06:44:50.404 268 11065.59 144.30 54805.30 88888.00 2015-09-25 06:44:50.904 268 11065.59 144.25 54805.20 88888.00 2015-09-25 06:44:51.404 268 11065.59 144.25 54805.17 88888.00 2015-09-25 06:44:51.904 268 11065.52 144.25 54805.07 88888.00 2015-09-25 06:44:52.404 268 11065.52 144.24 54804.98 88888.00 2015-09-25 06:44:52.904 268 11065.50 144.25 54804.95 88888.00 2015-09-25 06:44:53.404 268 11065.47 144.27 54804.88 88888.00 2015-09-25 06:44:53.904 268 11065.41 144.25 54804.88 88888.00 2015-09-25 06:44:54.404 268 11065.43 144.27 54804.86 88888.00 2015-09-25 06:44:54.904 268 11065.43 144.29 54804.86 88888.00 2015-09-25 06:44:55.404 268 11065.41 144.33 54804.87 88888.00 2015-09-25 06:44:55.904 268 11065.35 144.33 54804.77 88888.00 2015-09-25 06:44:56.404 268 11065.27 144.29 54804.77 88888.00 2015-09-25 06:44:56.904 268 11065.36 144.29 54804.69 88888.00 2015-09-25 06:44:57.404 268 11065.42 144.27 54804.68 88888.00 2015-09-25 06:44:57.904 268 11065.41 144.33 54804.62 88888.00 2015-09-25 06:44:58.404 268 11065.38 144.32 54804.62 88888.00 2015-09-25 06:44:58.904 268 11065.40 144.30 54804.61 88888.00 2015-09-25 06:44:59.404 268 11065.38 144.34 54804.56 88888.00 2015-09-25 06:44:59.904 268 11065.35 144.37 54804.53 88888.00 2015-09-25 06:45:00.404 268 11065.36 144.36 54804.48 88888.00 2015-09-25 06:45:00.904 268 11065.38 144.35 54804.40 88888.00 2015-09-25 06:45:01.404 268 11065.36 144.36 54804.42 88888.00 2015-09-25 06:45:01.904 268 11065.27 144.37 54804.39 88888.00 2015-09-25 06:45:02.404 268 11065.29 144.41 54804.34 88888.00 2015-09-25 06:45:02.904 268 11065.33 144.43 54804.30 88888.00 2015-09-25 06:45:03.404 268 11065.36 144.44 54804.27 88888.00 2015-09-25 06:45:03.904 268 11065.36 144.46 54804.27 88888.00 2015-09-25 06:45:04.404 268 11065.35 144.49 54804.21 88888.00 2015-09-25 06:45:04.904 268 11065.30 144.50 54804.17 88888.00 2015-09-25 06:45:05.404 268 11065.31 144.52 54804.14 88888.00 2015-09-25 06:45:05.904 268 11065.33 144.55 54804.09 88888.00 2015-09-25 06:45:06.404 268 11065.35 144.59 54804.03 88888.00 2015-09-25 06:45:06.904 268 11065.38 144.58 54804.03 88888.00 2015-09-25 06:45:07.404 268 11065.36 144.58 54803.96 88888.00 2015-09-25 06:45:07.904 268 11065.32 144.54 54803.86 88888.00 2015-09-25 06:45:08.404 268 11065.37 144.61 54803.79 88888.00 2015-09-25 06:45:08.904 268 11065.37 144.63 54803.74 88888.00 2015-09-25 06:45:09.404 268 11065.37 144.68 54803.70 88888.00 2015-09-25 06:45:09.904 268 11065.48 144.70 54803.70 88888.00 2015-09-25 06:45:10.404 268 11065.45 144.70 54803.78 88888.00 2015-09-25 06:45:10.904 268 11065.47 144.70 54803.65 88888.00 2015-09-25 06:45:11.404 268 11065.42 144.68 54803.65 88888.00 2015-09-25 06:45:11.904 268 11065.45 144.67 54803.65 88888.00 2015-09-25 06:45:12.404 268 11065.41 144.68 54803.64 88888.00 2015-09-25 06:45:12.904 268 11065.47 144.74 54803.60 88888.00 2015-09-25 06:45:13.404 268 11065.50 144.77 54803.56 88888.00 2015-09-25 06:45:13.904 268 11065.55 144.74 54803.53 88888.00 2015-09-25 06:45:14.404 268 11065.55 144.71 54803.54 88888.00 2015-09-25 06:45:14.904 268 11065.56 144.75 54803.47 88888.00 2015-09-25 06:45:15.404 268 11065.59 144.78 54803.44 88888.00 2015-09-25 06:45:15.904 268 11065.57 144.84 54803.46 88888.00 2015-09-25 06:45:16.404 268 11065.57 144.79 54803.46 88888.00 2015-09-25 06:45:16.904 268 11065.58 144.79 54803.42 88888.00 2015-09-25 06:45:17.404 268 11065.58 144.84 54803.36 88888.00 2015-09-25 06:45:17.904 268 11065.59 144.86 54803.36 88888.00 2015-09-25 06:45:18.404 268 11065.66 144.86 54803.38 88888.00 2015-09-25 06:45:18.904 268 11065.67 144.88 54803.35 88888.00 2015-09-25 06:45:19.404 268 11065.69 144.91 54803.40 88888.00 2015-09-25 06:45:19.904 268 11065.72 144.92 54803.39 88888.00 2015-09-25 06:45:20.404 268 11065.74 144.88 54803.33 88888.00 2015-09-25 06:45:20.904 268 11065.72 144.93 54803.33 88888.00 2015-09-25 06:45:21.404 268 11065.69 144.93 54803.35 88888.00 2015-09-25 06:45:21.904 268 11065.74 144.95 54803.29 88888.00 2015-09-25 06:45:22.404 268 11065.84 144.93 54803.24 88888.00 2015-09-25 06:45:22.904 268 11065.85 144.93 54803.18 88888.00 2015-09-25 06:45:23.404 268 11065.85 144.89 54803.20 88888.00 2015-09-25 06:45:23.904 268 11065.84 144.89 54803.26 88888.00 2015-09-25 06:45:24.405 268 11065.90 144.93 54803.25 88888.00 2015-09-25 06:45:24.905 268 11065.94 144.94 54803.20 88888.00 2015-09-25 06:45:25.405 268 11065.92 144.97 54803.20 88888.00 2015-09-25 06:45:25.905 268 11065.94 144.95 54803.25 88888.00 2015-09-25 06:45:26.405 268 11065.90 144.94 54803.33 88888.00 2015-09-25 06:45:26.905 268 11065.94 144.95 54803.39 88888.00 2015-09-25 06:45:27.405 268 11065.93 144.98 54803.35 88888.00 2015-09-25 06:45:27.905 268 11065.94 145.02 54803.34 88888.00 2015-09-25 06:45:28.405 268 11065.97 145.01 54803.26 88888.00 2015-09-25 06:45:28.905 268 11065.98 144.94 54803.24 88888.00 2015-09-25 06:45:29.405 268 11066.00 144.96 54803.29 88888.00 2015-09-25 06:45:29.905 268 11066.01 144.93 54803.27 88888.00 2015-09-25 06:45:30.405 268 11065.99 144.92 54803.26 88888.00 2015-09-25 06:45:30.905 268 11066.05 145.00 54803.21 88888.00 2015-09-25 06:45:31.405 268 11066.13 145.01 54803.22 88888.00 2015-09-25 06:45:31.905 268 11066.11 144.96 54803.17 88888.00 2015-09-25 06:45:32.405 268 11066.11 144.94 54803.14 88888.00 2015-09-25 06:45:32.905 268 11066.14 144.97 54803.20 88888.00 2015-09-25 06:45:33.405 268 11066.18 145.01 54803.25 88888.00 2015-09-25 06:45:33.905 268 11066.18 145.00 54803.24 88888.00 2015-09-25 06:45:34.405 268 11066.21 145.01 54803.22 88888.00 2015-09-25 06:45:34.905 268 11066.23 145.02 54803.17 88888.00 2015-09-25 06:45:35.405 268 11066.25 145.03 54803.03 88888.00 2015-09-25 06:45:35.905 268 11066.30 145.06 54802.99 88888.00 2015-09-25 06:45:36.405 268 11066.32 145.12 54802.91 88888.00 2015-09-25 06:45:36.905 268 11066.35 145.08 54802.91 88888.00 2015-09-25 06:45:37.405 268 11066.30 145.03 54803.00 88888.00 2015-09-25 06:45:37.905 268 11066.34 144.98 54803.00 88888.00 2015-09-25 06:45:38.405 268 11066.41 145.01 54803.01 88888.00 2015-09-25 06:45:38.905 268 11066.39 145.00 54802.99 88888.00 2015-09-25 06:45:39.405 268 11066.41 145.00 54802.93 88888.00 2015-09-25 06:45:39.905 268 11066.40 144.97 54803.05 88888.00 2015-09-25 06:45:40.405 268 11066.40 144.97 54803.08 88888.00 2015-09-25 06:45:40.905 268 11066.37 145.01 54802.94 88888.00 2015-09-25 06:45:41.405 268 11066.44 145.01 54802.96 88888.00 2015-09-25 06:45:41.905 268 11066.44 144.95 54802.91 88888.00 2015-09-25 06:45:42.405 268 11066.44 144.97 54802.83 88888.00 2015-09-25 06:45:42.905 268 11066.41 144.94 54802.77 88888.00 2015-09-25 06:45:43.405 268 11066.37 144.91 54802.77 88888.00 2015-09-25 06:45:43.905 268 11066.37 144.94 54802.80 88888.00 2015-09-25 06:45:44.405 268 11066.44 144.98 54802.73 88888.00 2015-09-25 06:45:44.905 268 11066.45 144.97 54802.49 88888.00 2015-09-25 06:45:45.405 268 11066.41 144.97 54802.58 88888.00 2015-09-25 06:45:45.905 268 11066.44 144.98 54802.67 88888.00 2015-09-25 06:45:46.405 268 11066.48 144.94 54802.70 88888.00 2015-09-25 06:45:46.905 268 11066.46 144.98 54802.67 88888.00 2015-09-25 06:45:47.405 268 11066.37 145.00 54802.67 88888.00 2015-09-25 06:45:47.905 268 11066.37 145.00 54802.69 88888.00 2015-09-25 06:45:48.405 268 11066.42 145.01 54802.68 88888.00 2015-09-25 06:45:48.905 268 11066.45 145.01 54802.64 88888.00 2015-09-25 06:45:49.405 268 11066.44 145.00 54802.67 88888.00 2015-09-25 06:45:49.905 268 11066.46 144.97 54802.63 88888.00 2015-09-25 06:45:50.405 268 11066.44 144.97 54802.63 88888.00 2015-09-25 06:45:50.905 268 11066.45 144.97 54802.68 88888.00 2015-09-25 06:45:51.405 268 11066.51 144.98 54802.63 88888.00 2015-09-25 06:45:51.905 268 11066.46 144.95 54802.61 88888.00 2015-09-25 06:45:52.405 268 11066.44 144.98 54802.61 88888.00 2015-09-25 06:45:52.905 268 11066.46 145.02 54802.51 88888.00 2015-09-25 06:45:53.405 268 11066.47 144.97 54802.49 88888.00 2015-09-25 06:45:53.905 268 11066.47 145.01 54802.34 88888.00 2015-09-25 06:45:54.405 268 11066.47 145.05 54802.28 88888.00 2015-09-25 06:45:54.905 268 11066.44 145.05 54802.32 88888.00 2015-09-25 06:45:55.405 268 11066.40 145.05 54802.33 88888.00 2015-09-25 06:45:55.905 268 11066.39 145.03 54802.35 88888.00 2015-09-25 06:45:56.405 268 11066.44 145.05 54802.37 88888.00 2015-09-25 06:45:56.905 268 11066.46 145.06 54802.37 88888.00 2015-09-25 06:45:57.405 268 11066.48 145.04 54802.30 88888.00 2015-09-25 06:45:57.905 268 11066.47 145.05 54802.28 88888.00 2015-09-25 06:45:58.405 268 11066.46 145.09 54802.23 88888.00 2015-09-25 06:45:58.905 268 11066.47 145.09 54802.24 88888.00 2015-09-25 06:45:59.405 268 11066.47 145.11 54802.34 88888.00 2015-09-25 06:45:59.905 268 11066.46 145.11 54802.31 88888.00 2015-09-25 06:46:00.405 268 11066.41 145.11 54802.21 88888.00 2015-09-25 06:46:00.905 268 11066.40 145.12 54802.26 88888.00 2015-09-25 06:46:01.405 268 11066.44 145.12 54802.28 88888.00 2015-09-25 06:46:01.905 268 11066.42 145.13 54802.29 88888.00 2015-09-25 06:46:02.405 268 11066.42 145.11 54802.31 88888.00 2015-09-25 06:46:02.905 268 11066.40 145.12 54802.34 88888.00 2015-09-25 06:46:03.405 268 11066.35 145.12 54802.32 88888.00 2015-09-25 06:46:03.905 268 11066.29 145.08 54802.23 88888.00 2015-09-25 06:46:04.405 268 11066.32 145.10 54802.19 88888.00 2015-09-25 06:46:04.905 268 11066.34 145.12 54802.17 88888.00 2015-09-25 06:46:05.405 268 11066.36 145.09 54802.17 88888.00 2015-09-25 06:46:05.905 268 11066.31 145.10 54802.22 88888.00 2015-09-25 06:46:06.405 268 11066.36 145.04 54802.20 88888.00 2015-09-25 06:46:06.905 268 11066.39 145.03 54802.17 88888.00 2015-09-25 06:46:07.405 268 11066.35 145.06 54802.15 88888.00 2015-09-25 06:46:07.905 268 11066.35 145.06 54802.14 88888.00 2015-09-25 06:46:08.405 268 11066.31 144.98 54802.15 88888.00 2015-09-25 06:46:08.905 268 11066.29 145.04 54802.26 88888.00 2015-09-25 06:46:09.405 268 11066.30 145.05 54802.24 88888.00 2015-09-25 06:46:09.905 268 11066.29 145.00 54802.16 88888.00 2015-09-25 06:46:10.405 268 11066.32 145.02 54802.13 88888.00 2015-09-25 06:46:10.905 268 11066.31 144.96 54802.17 88888.00 2015-09-25 06:46:11.405 268 11066.26 145.01 54802.25 88888.00 2015-09-25 06:46:11.905 268 11066.34 145.05 54802.29 88888.00 2015-09-25 06:46:12.405 268 11066.30 145.03 54802.28 88888.00 2015-09-25 06:46:12.905 268 11066.27 145.01 54802.34 88888.00 2015-09-25 06:46:13.405 268 11066.24 144.98 54802.28 88888.00 2015-09-25 06:46:13.905 268 11066.19 144.96 54802.30 88888.00 2015-09-25 06:46:14.405 268 11066.21 144.97 54802.29 88888.00 2015-09-25 06:46:14.905 268 11066.23 144.94 54802.21 88888.00 2015-09-25 06:46:15.405 268 11066.30 144.94 54802.21 88888.00 2015-09-25 06:46:15.905 268 11066.30 144.93 54802.24 88888.00 2015-09-25 06:46:16.405 268 11066.29 144.91 54802.30 88888.00 2015-09-25 06:46:16.905 268 11066.26 144.91 54802.26 88888.00 2015-09-25 06:46:17.405 268 11066.30 144.84 54802.23 88888.00 2015-09-25 06:46:17.905 268 11066.27 144.89 54802.20 88888.00 2015-09-25 06:46:18.405 268 11066.29 144.92 54802.25 88888.00 2015-09-25 06:46:18.905 268 11066.30 144.88 54802.24 88888.00 2015-09-25 06:46:19.405 268 11066.31 144.89 54802.26 88888.00 2015-09-25 06:46:19.905 268 11066.27 144.89 54802.25 88888.00 2015-09-25 06:46:20.405 268 11066.25 144.87 54802.31 88888.00 2015-09-25 06:46:20.905 268 11066.29 144.88 54802.30 88888.00 2015-09-25 06:46:21.405 268 11066.30 144.87 54802.25 88888.00 2015-09-25 06:46:21.905 268 11066.31 144.91 54802.26 88888.00 2015-09-25 06:46:22.405 268 11066.30 144.92 54802.25 88888.00 2015-09-25 06:46:22.905 268 11066.29 144.93 54802.24 88888.00 2015-09-25 06:46:23.405 268 11066.31 144.94 54802.23 88888.00 2015-09-25 06:46:23.905 268 11066.26 144.91 54802.24 88888.00 2015-09-25 06:46:24.405 268 11066.25 144.85 54802.25 88888.00 2015-09-25 06:46:24.905 268 11066.23 144.84 54802.32 88888.00 2015-09-25 06:46:25.405 268 11066.27 144.85 54802.33 88888.00 2015-09-25 06:46:25.905 268 11066.32 144.88 54802.31 88888.00 2015-09-25 06:46:26.405 268 11066.32 144.83 54802.28 88888.00 2015-09-25 06:46:26.905 268 11066.34 144.85 54802.23 88888.00 2015-09-25 06:46:27.405 268 11066.37 144.84 54802.25 88888.00 2015-09-25 06:46:27.905 268 11066.31 144.83 54802.28 88888.00 2015-09-25 06:46:28.405 268 11066.34 144.75 54802.21 88888.00 2015-09-25 06:46:28.905 268 11066.34 144.76 54802.17 88888.00 2015-09-25 06:46:29.405 268 11066.30 144.76 54802.11 88888.00 2015-09-25 06:46:29.905 268 11066.36 144.72 54802.06 88888.00 2015-09-25 06:46:30.405 268 11066.35 144.66 54802.12 88888.00 2015-09-25 06:46:30.905 268 11066.40 144.64 54802.15 88888.00 2015-09-25 06:46:31.405 268 11066.36 144.67 54802.21 88888.00 2015-09-25 06:46:31.905 268 11066.35 144.66 54802.25 88888.00 2015-09-25 06:46:32.405 268 11066.36 144.69 54802.25 88888.00 2015-09-25 06:46:32.905 268 11066.36 144.70 54802.24 88888.00 2015-09-25 06:46:33.405 268 11066.40 144.64 54802.26 88888.00 2015-09-25 06:46:33.905 268 11066.42 144.62 54802.20 88888.00 2015-09-25 06:46:34.405 268 11066.46 144.60 54802.12 88888.00 2015-09-25 06:46:34.905 268 11066.44 144.59 54802.13 88888.00 2015-09-25 06:46:35.405 268 11066.45 144.53 54802.17 88888.00 2015-09-25 06:46:35.905 268 11066.46 144.54 54802.16 88888.00 2015-09-25 06:46:36.405 268 11066.45 144.56 54802.14 88888.00 2015-09-25 06:46:36.905 268 11066.46 144.60 54802.13 88888.00 2015-09-25 06:46:37.405 268 11066.45 144.59 54802.08 88888.00 2015-09-25 06:46:37.905 268 11066.50 144.59 54802.04 88888.00 2015-09-25 06:46:38.405 268 11066.53 144.58 54802.04 88888.00 2015-09-25 06:46:38.905 268 11066.56 144.54 54802.11 88888.00 2015-09-25 06:46:39.405 268 11066.51 144.49 54802.13 88888.00 2015-09-25 06:46:39.905 268 11066.57 144.49 54802.13 88888.00 2015-09-25 06:46:40.405 268 11066.63 144.51 54802.12 88888.00 2015-09-25 06:46:40.905 268 11066.63 144.52 54802.13 88888.00 2015-09-25 06:46:41.405 268 11066.61 144.45 54802.10 88888.00 2015-09-25 06:46:41.905 268 11066.58 144.41 54802.13 88888.00 2015-09-25 06:46:42.405 268 11066.65 144.41 54802.10 88888.00 2015-09-25 06:46:42.905 268 11066.68 144.41 54802.06 88888.00 2015-09-25 06:46:43.405 268 11066.67 144.43 54801.98 88888.00 2015-09-25 06:46:43.905 268 11066.63 144.42 54801.96 88888.00 2015-09-25 06:46:44.405 268 11066.71 144.39 54801.98 88888.00 2015-09-25 06:46:44.905 268 11066.77 144.36 54802.04 88888.00 2015-09-25 06:46:45.405 268 11066.74 144.37 54802.07 88888.00 2015-09-25 06:46:45.905 268 11066.78 144.34 54802.03 88888.00 2015-09-25 06:46:46.405 268 11066.76 144.32 54801.96 88888.00 2015-09-25 06:46:46.905 268 11066.74 144.34 54801.89 88888.00 2015-09-25 06:46:47.405 268 11066.73 144.35 54801.90 88888.00 2015-09-25 06:46:47.905 268 11066.79 144.35 54801.93 88888.00 2015-09-25 06:46:48.405 268 11066.79 144.34 54801.88 88888.00 2015-09-25 06:46:48.905 268 11066.86 144.34 54801.79 88888.00 2015-09-25 06:46:49.405 268 11066.91 144.29 54801.67 88888.00 2015-09-25 06:46:49.905 268 11066.97 144.33 54801.61 88888.00 2015-09-25 06:46:50.405 268 11066.97 144.39 54801.63 88888.00 2015-09-25 06:46:50.905 268 11066.98 144.41 54801.66 88888.00 2015-09-25 06:46:51.405 268 11067.02 144.35 54801.64 88888.00 2015-09-25 06:46:51.905 268 11067.00 144.37 54801.58 88888.00 2015-09-25 06:46:52.405 268 11067.02 144.34 54801.50 88888.00 2015-09-25 06:46:52.905 268 11067.09 144.29 54801.43 88888.00 2015-09-25 06:46:53.405 268 11067.04 144.30 54801.45 88888.00 2015-09-25 06:46:53.905 268 11067.03 144.34 54801.40 88888.00 2015-09-25 06:46:54.405 268 11067.04 144.30 54801.37 88888.00 2015-09-25 06:46:54.905 268 11067.09 144.28 54801.34 88888.00 2015-09-25 06:46:55.405 268 11067.12 144.29 54801.33 88888.00 2015-09-25 06:46:55.905 268 11067.16 144.29 54801.35 88888.00 2015-09-25 06:46:56.405 268 11067.18 144.29 54801.32 88888.00 2015-09-25 06:46:56.905 268 11067.19 144.28 54801.21 88888.00 2015-09-25 06:46:57.405 268 11067.25 144.29 54801.18 88888.00 2015-09-25 06:46:57.905 268 11067.34 144.34 54801.17 88888.00 2015-09-25 06:46:58.405 268 11067.40 144.34 54801.11 88888.00 2015-09-25 06:46:58.905 268 11067.40 144.29 54801.03 88888.00 2015-09-25 06:46:59.405 268 11067.38 144.33 54801.01 88888.00 2015-09-25 06:46:59.905 268 11067.42 144.37 54800.99 88888.00 2015-09-25 06:47:00.405 268 11067.47 144.33 54800.99 88888.00 2015-09-25 06:47:00.905 268 11067.47 144.36 54800.87 88888.00 2015-09-25 06:47:01.405 268 11067.50 144.36 54800.77 88888.00 2015-09-25 06:47:01.905 268 11067.52 144.30 54800.85 88888.00 2015-09-25 06:47:02.405 268 11067.59 144.35 54800.75 88888.00 2015-09-25 06:47:02.905 268 11067.62 144.38 54800.57 88888.00 2015-09-25 06:47:03.405 268 11067.68 144.36 54800.49 88888.00 2015-09-25 06:47:03.905 268 11067.68 144.39 54800.54 88888.00 2015-09-25 06:47:04.405 268 11067.75 144.43 54800.50 88888.00 2015-09-25 06:47:04.905 268 11067.75 144.44 54800.47 88888.00 2015-09-25 06:47:05.405 268 11067.77 144.47 54800.44 88888.00 2015-09-25 06:47:05.905 268 11067.77 144.53 54800.35 88888.00 2015-09-25 06:47:06.405 268 11067.82 144.49 54800.28 88888.00 2015-09-25 06:47:06.905 268 11067.87 144.44 54800.20 88888.00 2015-09-25 06:47:07.405 268 11067.88 144.50 54800.05 88888.00 2015-09-25 06:47:07.905 268 11067.92 144.52 54800.10 88888.00 2015-09-25 06:47:08.405 268 11067.96 144.56 54800.13 88888.00 2015-09-25 06:47:08.905 268 11068.01 144.60 54800.10 88888.00 2015-09-25 06:47:09.405 268 11068.06 144.56 54799.94 88888.00 2015-09-25 06:47:09.905 268 11068.04 144.59 54799.80 88888.00 2015-09-25 06:47:10.405 268 11068.07 144.61 54799.78 88888.00 2015-09-25 06:47:10.905 268 11068.08 144.60 54799.79 88888.00 2015-09-25 06:47:11.405 268 11068.12 144.62 54799.66 88888.00 2015-09-25 06:47:11.905 268 11068.13 144.68 54799.65 88888.00 2015-09-25 06:47:12.405 268 11068.18 144.70 54799.67 88888.00 2015-09-25 06:47:12.905 268 11068.18 144.70 54799.62 88888.00 2015-09-25 06:47:13.405 268 11068.12 144.67 54799.57 88888.00 2015-09-25 06:47:13.905 268 11068.13 144.72 54799.51 88888.00 2015-09-25 06:47:14.405 268 11068.15 144.72 54799.33 88888.00 2015-09-25 06:47:14.905 268 11068.17 144.74 54799.30 88888.00 2015-09-25 06:47:15.405 268 11068.20 144.79 54799.31 88888.00 2015-09-25 06:47:15.905 268 11068.23 144.78 54799.18 88888.00 2015-09-25 06:47:16.405 268 11068.22 144.80 54799.10 88888.00 2015-09-25 06:47:16.905 268 11068.22 144.89 54798.95 88888.00 2015-09-25 06:47:17.405 268 11068.20 144.85 54798.84 88888.00 2015-09-25 06:47:17.905 268 11068.22 144.84 54798.86 88888.00 2015-09-25 06:47:18.405 268 11068.23 144.89 54798.96 88888.00 2015-09-25 06:47:18.905 268 11068.20 144.86 54798.89 88888.00 2015-09-25 06:47:19.405 268 11068.22 144.83 54798.77 88888.00 2015-09-25 06:47:19.905 268 11068.28 144.81 54798.73 88888.00 2015-09-25 06:47:20.405 268 11068.30 144.84 54798.74 88888.00 2015-09-25 06:47:20.905 268 11068.33 144.93 54798.74 88888.00 2015-09-25 06:47:21.405 268 11068.33 144.97 54798.57 88888.00 2015-09-25 06:47:21.905 268 11068.33 144.98 54798.61 88888.00 2015-09-25 06:47:22.405 268 11068.36 144.98 54798.64 88888.00 2015-09-25 06:47:22.905 268 11068.33 145.02 54798.55 88888.00 2015-09-25 06:47:23.405 268 11068.31 145.12 54798.48 88888.00 2015-09-25 06:47:23.905 268 11068.36 145.15 54798.46 88888.00 2015-09-25 06:47:24.405 268 11068.35 145.14 54798.43 88888.00 2015-09-25 06:47:24.905 268 11068.30 145.13 54798.38 88888.00 2015-09-25 06:47:25.405 268 11068.24 145.15 54798.40 88888.00 2015-09-25 06:47:25.905 268 11068.20 145.23 54798.44 88888.00 2015-09-25 06:47:26.405 268 11068.19 145.26 54798.46 88888.00 2015-09-25 06:47:26.905 268 11068.22 145.30 54798.38 88888.00 2015-09-25 06:47:27.405 268 11068.18 145.29 54798.42 88888.00 2015-09-25 06:47:27.905 268 11068.20 145.27 54798.40 88888.00 2015-09-25 06:47:28.405 268 11068.22 145.29 54798.42 88888.00 2015-09-25 06:47:28.905 268 11068.23 145.26 54798.44 88888.00 2015-09-25 06:47:29.405 268 11068.24 145.26 54798.42 88888.00 2015-09-25 06:47:29.905 268 11068.25 145.27 54798.44 88888.00 2015-09-25 06:47:30.405 268 11068.22 145.27 54798.42 88888.00 2015-09-25 06:47:30.905 268 11068.18 145.30 54798.35 88888.00 2015-09-25 06:47:31.405 268 11068.18 145.34 54798.38 88888.00 2015-09-25 06:47:31.905 268 11068.22 145.38 54798.42 88888.00 2015-09-25 06:47:32.405 268 11068.25 145.40 54798.33 88888.00 2015-09-25 06:47:32.905 268 11068.24 145.43 54798.36 88888.00 2015-09-25 06:47:33.405 268 11068.23 145.45 54798.35 88888.00 2015-09-25 06:47:33.905 268 11068.22 145.45 54798.34 88888.00 2015-09-25 06:47:34.405 268 11068.23 145.46 54798.28 88888.00 2015-09-25 06:47:34.905 268 11068.22 145.51 54798.22 88888.00 2015-09-25 06:47:35.405 268 11068.17 145.48 54798.19 88888.00 2015-09-25 06:47:35.905 268 11068.15 145.51 54798.21 88888.00 2015-09-25 06:47:36.405 268 11068.18 145.52 54798.21 88888.00 2015-09-25 06:47:36.905 268 11068.14 145.55 54798.26 88888.00 2015-09-25 06:47:37.405 268 11068.08 145.57 54798.37 88888.00 2015-09-25 06:47:37.905 268 11068.04 145.60 54798.34 88888.00 2015-09-25 06:47:38.405 268 11068.01 145.64 54798.29 88888.00 2015-09-25 06:47:38.905 268 11068.08 145.60 54798.27 88888.00 2015-09-25 06:47:39.405 268 11068.07 145.60 54798.27 88888.00 2015-09-25 06:47:39.905 268 11068.04 145.62 54798.28 88888.00 2015-09-25 06:47:40.405 268 11068.01 145.68 54798.30 88888.00 2015-09-25 06:47:40.905 268 11068.02 145.73 54798.42 88888.00 2015-09-25 06:47:41.405 268 11068.02 145.70 54798.48 88888.00 2015-09-25 06:47:41.905 268 11068.01 145.72 54798.47 88888.00 2015-09-25 06:47:42.405 268 11068.04 145.74 54798.47 88888.00 2015-09-25 06:47:42.905 268 11068.01 145.74 54798.47 88888.00 2015-09-25 06:47:43.405 268 11067.98 145.76 54798.48 88888.00 2015-09-25 06:47:43.905 268 11068.03 145.77 54798.48 88888.00 2015-09-25 06:47:44.405 268 11068.02 145.79 54798.48 88888.00 2015-09-25 06:47:44.905 268 11067.96 145.85 54798.51 88888.00 2015-09-25 06:47:45.405 268 11067.89 145.84 54798.61 88888.00 2015-09-25 06:47:45.905 268 11067.92 145.85 54798.69 88888.00 2015-09-25 06:47:46.405 268 11067.91 145.85 54798.57 88888.00 2015-09-25 06:47:46.905 268 11067.92 145.85 54798.53 88888.00 2015-09-25 06:47:47.405 268 11067.93 145.87 54798.59 88888.00 2015-09-25 06:47:47.905 268 11067.91 145.88 54798.57 88888.00 2015-09-25 06:47:48.405 268 11067.89 145.89 54798.56 88888.00 2015-09-25 06:47:48.905 268 11067.85 145.87 54798.55 88888.00 2015-09-25 06:47:49.405 268 11067.86 145.90 54798.56 88888.00 2015-09-25 06:47:49.905 268 11067.86 145.95 54798.66 88888.00 2015-09-25 06:47:50.405 268 11067.85 145.97 54798.63 88888.00 2015-09-25 06:47:50.905 268 11067.81 145.93 54798.64 88888.00 2015-09-25 06:47:51.405 268 11067.80 145.93 54798.71 88888.00 2015-09-25 06:47:51.905 268 11067.78 145.93 54798.74 88888.00 2015-09-25 06:47:52.405 268 11067.85 145.97 54798.75 88888.00 2015-09-25 06:47:52.905 268 11067.78 145.98 54798.72 88888.00 2015-09-25 06:47:53.405 268 11067.80 146.03 54798.71 88888.00 2015-09-25 06:47:53.905 268 11067.81 146.03 54798.79 88888.00 2015-09-25 06:47:54.405 268 11067.77 146.02 54798.82 88888.00 2015-09-25 06:47:54.905 268 11067.71 145.99 54798.84 88888.00 2015-09-25 06:47:55.405 268 11067.71 146.03 54798.82 88888.00 2015-09-25 06:47:55.905 268 11067.75 146.03 54798.83 88888.00 2015-09-25 06:47:56.405 268 11067.77 146.02 54798.87 88888.00 2015-09-25 06:47:56.905 268 11067.76 145.99 54798.96 88888.00 2015-09-25 06:47:57.405 268 11067.68 146.04 54798.98 88888.00 2015-09-25 06:47:57.905 268 11067.71 146.04 54798.96 88888.00 2015-09-25 06:47:58.405 268 11067.72 146.04 54799.00 88888.00 2015-09-25 06:47:58.905 268 11067.73 146.11 54798.97 88888.00 2015-09-25 06:47:59.405 268 11067.73 146.10 54798.91 88888.00 2015-09-25 06:47:59.905 268 11067.67 146.08 54799.00 88888.00 2015-09-25 06:48:00.405 268 11067.71 146.04 54798.95 88888.00 2015-09-25 06:48:00.905 268 11067.68 146.08 54798.93 88888.00 2015-09-25 06:48:01.405 268 11067.67 146.13 54798.98 88888.00 2015-09-25 06:48:01.905 268 11067.65 146.15 54798.95 88888.00 2015-09-25 06:48:02.405 268 11067.62 146.11 54799.03 88888.00 2015-09-25 06:48:02.905 268 11067.61 146.13 54799.07 88888.00 2015-09-25 06:48:03.405 268 11067.59 146.11 54799.07 88888.00 2015-09-25 06:48:03.905 268 11067.62 146.11 54799.09 88888.00 2015-09-25 06:48:04.405 268 11067.60 146.11 54799.06 88888.00 2015-09-25 06:48:04.905 268 11067.57 146.14 54799.00 88888.00 2015-09-25 06:48:05.405 268 11067.52 146.14 54798.97 88888.00 2015-09-25 06:48:05.905 268 11067.50 146.19 54798.98 88888.00 2015-09-25 06:48:06.405 268 11067.47 146.20 54799.01 88888.00 2015-09-25 06:48:06.905 268 11067.45 146.21 54799.12 88888.00 2015-09-25 06:48:07.405 268 11067.42 146.23 54799.09 88888.00 2015-09-25 06:48:07.905 268 11067.45 146.27 54799.08 88888.00 2015-09-25 06:48:08.405 268 11067.46 146.27 54799.14 88888.00 2015-09-25 06:48:08.905 268 11067.46 146.27 54799.14 88888.00 2015-09-25 06:48:09.405 268 11067.44 146.26 54799.15 88888.00 2015-09-25 06:48:09.905 268 11067.45 146.22 54799.15 88888.00 2015-09-25 06:48:10.405 268 11067.41 146.19 54799.12 88888.00 2015-09-25 06:48:10.905 268 11067.39 146.20 54799.09 88888.00 2015-09-25 06:48:11.405 268 11067.38 146.27 54799.15 88888.00 2015-09-25 06:48:11.905 268 11067.38 146.23 54799.16 88888.00 2015-09-25 06:48:12.405 268 11067.34 146.20 54799.14 88888.00 2015-09-25 06:48:12.905 268 11067.33 146.23 54799.16 88888.00 2015-09-25 06:48:13.405 268 11067.35 146.27 54799.18 88888.00 2015-09-25 06:48:13.905 268 11067.36 146.28 54799.18 88888.00 2015-09-25 06:48:14.405 268 11067.42 146.26 54799.18 88888.00 2015-09-25 06:48:14.905 268 11067.36 146.23 54799.26 88888.00 2015-09-25 06:48:15.405 268 11067.30 146.26 54799.21 88888.00 2015-09-25 06:48:15.905 268 11067.30 146.26 54799.15 88888.00 2015-09-25 06:48:16.405 268 11067.33 146.27 54799.08 88888.00 2015-09-25 06:48:16.905 268 11067.29 146.28 54799.09 88888.00 2015-09-25 06:48:17.405 268 11067.33 146.29 54799.16 88888.00 2015-09-25 06:48:17.905 268 11067.39 146.26 54799.10 88888.00 2015-09-25 06:48:18.405 268 11067.35 146.21 54799.15 88888.00 2015-09-25 06:48:18.905 268 11067.36 146.28 54799.18 88888.00 2015-09-25 06:48:19.405 268 11067.35 146.31 54799.14 88888.00 2015-09-25 06:48:19.905 268 11067.34 146.30 54799.13 88888.00 2015-09-25 06:48:20.405 268 11067.33 146.30 54799.18 88888.00 2015-09-25 06:48:20.905 268 11067.34 146.31 54799.22 88888.00 2015-09-25 06:48:21.405 268 11067.34 146.32 54799.21 88888.00 2015-09-25 06:48:21.905 268 11067.36 146.33 54799.19 88888.00 2015-09-25 06:48:22.405 268 11067.34 146.33 54799.21 88888.00 2015-09-25 06:48:22.905 268 11067.34 146.30 54799.21 88888.00 2015-09-25 06:48:23.405 268 11067.33 146.30 54799.16 88888.00 2015-09-25 06:48:23.905 268 11067.33 146.29 54799.16 88888.00 2015-09-25 06:48:24.405 268 11067.33 146.27 54799.10 88888.00 2015-09-25 06:48:24.905 268 11067.33 146.26 54799.10 88888.00 2015-09-25 06:48:25.405 268 11067.38 146.32 54799.10 88888.00 2015-09-25 06:48:25.905 268 11067.40 146.37 54799.09 88888.00 2015-09-25 06:48:26.405 268 11067.38 146.35 54799.05 88888.00 2015-09-25 06:48:26.905 268 11067.36 146.35 54799.06 88888.00 2015-09-25 06:48:27.405 268 11067.42 146.36 54799.04 88888.00 2015-09-25 06:48:27.905 268 11067.40 146.39 54799.01 88888.00 2015-09-25 06:48:28.405 268 11067.46 146.47 54799.03 88888.00 2015-09-25 06:48:28.905 268 11067.49 146.48 54799.04 88888.00 2015-09-25 06:48:29.405 268 11067.41 146.46 54798.97 88888.00 2015-09-25 06:48:29.905 268 11067.42 146.47 54798.96 88888.00 2015-09-25 06:48:30.405 268 11067.45 146.46 54798.96 88888.00 2015-09-25 06:48:30.905 268 11067.45 146.44 54798.97 88888.00 2015-09-25 06:48:31.405 268 11067.47 146.40 54798.91 88888.00 2015-09-25 06:48:31.905 268 11067.51 146.45 54798.86 88888.00 2015-09-25 06:48:32.405 268 11067.52 146.53 54798.88 88888.00 2015-09-25 06:48:32.905 268 11067.60 146.56 54798.82 88888.00 2015-09-25 06:48:33.405 268 11067.65 146.56 54798.80 88888.00 2015-09-25 06:48:33.905 268 11067.61 146.61 54798.80 88888.00 2015-09-25 06:48:34.406 268 11067.68 146.56 54798.71 88888.00 2015-09-25 06:48:34.906 268 11067.73 146.56 54798.66 88888.00 2015-09-25 06:48:35.406 268 11067.72 146.58 54798.62 88888.00 2015-09-25 06:48:35.906 268 11067.75 146.65 54798.56 88888.00 2015-09-25 06:48:36.406 268 11067.82 146.65 54798.54 88888.00 2015-09-25 06:48:36.906 268 11067.83 146.65 54798.52 88888.00 2015-09-25 06:48:37.406 268 11067.82 146.66 54798.51 88888.00 2015-09-25 06:48:37.906 268 11067.86 146.66 54798.49 88888.00 2015-09-25 06:48:38.406 268 11067.92 146.70 54798.42 88888.00 2015-09-25 06:48:38.906 268 11067.91 146.65 54798.39 88888.00 2015-09-25 06:48:39.406 268 11067.92 146.62 54798.35 88888.00 2015-09-25 06:48:39.906 268 11067.96 146.65 54798.27 88888.00 2015-09-25 06:48:40.406 268 11067.99 146.69 54798.18 88888.00 2015-09-25 06:48:40.906 268 11068.02 146.70 54798.24 88888.00 2015-09-25 06:48:41.406 268 11068.07 146.67 54798.19 88888.00 2015-09-25 06:48:41.906 268 11068.07 146.64 54798.18 88888.00 2015-09-25 06:48:42.406 268 11068.08 146.66 54798.10 88888.00 2015-09-25 06:48:42.906 268 11068.12 146.69 54798.17 88888.00 2015-09-25 06:48:43.406 268 11068.17 146.72 54798.09 88888.00 2015-09-25 06:48:43.906 268 11068.23 146.77 54797.89 88888.00 2015-09-25 06:48:44.406 268 11068.22 146.78 54797.83 88888.00 2015-09-25 06:48:44.906 268 11068.20 146.77 54797.76 88888.00 2015-09-25 06:48:45.406 268 11068.27 146.82 54797.68 88888.00 2015-09-25 06:48:45.906 268 11068.29 146.88 54797.65 88888.00 2015-09-25 06:48:46.406 268 11068.30 146.87 54797.60 88888.00 2015-09-25 06:48:46.906 268 11068.33 146.88 54797.56 88888.00 2015-09-25 06:48:47.406 268 11068.33 146.91 54797.43 88888.00 2015-09-25 06:48:47.906 268 11068.35 146.92 54797.42 88888.00 2015-09-25 06:48:48.406 268 11068.45 146.92 54797.40 88888.00 2015-09-25 06:48:48.906 268 11068.50 146.94 54797.33 88888.00 2015-09-25 06:48:49.406 268 11068.44 146.94 54797.28 88888.00 2015-09-25 06:48:49.906 268 11068.41 147.00 54797.22 88888.00 2015-09-25 06:48:50.406 268 11068.44 146.95 54797.20 88888.00 2015-09-25 06:48:50.906 268 11068.45 146.95 54797.07 88888.00 2015-09-25 06:48:51.406 268 11068.51 147.04 54796.96 88888.00 2015-09-25 06:48:51.906 268 11068.55 147.07 54796.91 88888.00 2015-09-25 06:48:52.406 268 11068.59 147.06 54796.88 88888.00 2015-09-25 06:48:52.906 268 11068.57 147.04 54796.87 88888.00 2015-09-25 06:48:53.406 268 11068.62 147.06 54796.76 88888.00 2015-09-25 06:48:53.906 268 11068.66 147.09 54796.53 88888.00 2015-09-25 06:48:54.406 268 11068.66 147.13 54796.59 88888.00 2015-09-25 06:48:54.906 268 11068.70 147.17 54796.72 88888.00 2015-09-25 06:48:55.406 268 11068.72 147.19 54796.71 88888.00 2015-09-25 06:48:55.906 268 11068.67 147.17 54796.67 88888.00 2015-09-25 06:48:56.406 268 11068.75 147.14 54796.56 88888.00 2015-09-25 06:48:56.906 268 11068.83 147.15 54796.52 88888.00 2015-09-25 06:48:57.406 268 11068.83 147.19 54796.41 88888.00 2015-09-25 06:48:57.906 268 11068.88 147.17 54796.29 88888.00 2015-09-25 06:48:58.406 268 11068.95 147.21 54796.24 88888.00 2015-09-25 06:48:58.906 268 11068.93 147.22 54796.21 88888.00 2015-09-25 06:48:59.406 268 11069.00 147.22 54796.17 88888.00 2015-09-25 06:48:59.906 268 11069.06 147.25 54796.09 88888.00 2015-09-25 06:49:00.406 268 11069.04 147.31 54796.00 88888.00 2015-09-25 06:49:00.906 268 11069.08 147.34 54795.88 88888.00 2015-09-25 06:49:01.406 268 11069.09 147.36 54795.81 88888.00 2015-09-25 06:49:01.906 268 11069.09 147.37 54795.77 88888.00 2015-09-25 06:49:02.406 268 11069.12 147.39 54795.81 88888.00 2015-09-25 06:49:02.906 268 11069.19 147.41 54795.77 88888.00 2015-09-25 06:49:03.406 268 11069.23 147.49 54795.72 88888.00 2015-09-25 06:49:03.906 268 11069.24 147.46 54795.71 88888.00 2015-09-25 06:49:04.406 268 11069.29 147.47 54795.67 88888.00 2015-09-25 06:49:04.906 268 11069.33 147.50 54795.58 88888.00 2015-09-25 06:49:05.406 268 11069.30 147.53 54795.47 88888.00 2015-09-25 06:49:05.906 268 11069.29 147.54 54795.48 88888.00 2015-09-25 06:49:06.406 268 11069.29 147.62 54795.45 88888.00 2015-09-25 06:49:06.906 268 11069.32 147.58 54795.35 88888.00 2015-09-25 06:49:07.406 268 11069.25 147.56 54795.35 88888.00 2015-09-25 06:49:07.906 268 11069.28 147.64 54795.31 88888.00 2015-09-25 06:49:08.406 268 11069.30 147.68 54795.29 88888.00 2015-09-25 06:49:08.906 268 11069.33 147.63 54795.23 88888.00 2015-09-25 06:49:09.406 268 11069.30 147.66 54795.22 88888.00 2015-09-25 06:49:09.906 268 11069.29 147.72 54795.17 88888.00 2015-09-25 06:49:10.406 268 11069.34 147.67 54795.13 88888.00 2015-09-25 06:49:10.906 268 11069.39 147.65 54795.10 88888.00 2015-09-25 06:49:11.406 268 11069.42 147.62 54795.02 88888.00 2015-09-25 06:49:11.906 268 11069.43 147.59 54794.94 88888.00 2015-09-25 06:49:12.406 268 11069.42 147.63 54795.01 88888.00 2015-09-25 06:49:12.906 268 11069.40 147.65 54794.97 88888.00 2015-09-25 06:49:13.406 268 11069.44 147.64 54794.87 88888.00 2015-09-25 06:49:13.906 268 11069.49 147.72 54794.86 88888.00 2015-09-25 06:49:14.406 268 11069.51 147.72 54794.77 88888.00 2015-09-25 06:49:14.906 268 11069.55 147.65 54794.76 88888.00 2015-09-25 06:49:15.406 268 11069.55 147.65 54794.69 88888.00 2015-09-25 06:49:15.906 268 11069.55 147.71 54794.66 88888.00 2015-09-25 06:49:16.406 268 11069.58 147.80 54794.62 88888.00 2015-09-25 06:49:16.906 268 11069.61 147.76 54794.62 88888.00 2015-09-25 06:49:17.406 268 11069.65 147.78 54794.61 88888.00 2015-09-25 06:49:17.906 268 11069.65 147.81 54794.53 88888.00 2015-09-25 06:49:18.406 268 11069.66 147.82 54794.44 88888.00 2015-09-25 06:49:18.906 268 11069.61 147.82 54794.39 88888.00 2015-09-25 06:49:19.406 268 11069.61 147.82 54794.41 88888.00 2015-09-25 06:49:19.906 268 11069.60 147.90 54794.39 88888.00 2015-09-25 06:49:20.406 268 11069.63 147.93 54794.43 88888.00 2015-09-25 06:49:20.906 268 11069.63 147.90 54794.41 88888.00 2015-09-25 06:49:21.406 268 11069.64 147.87 54794.47 88888.00 2015-09-25 06:49:21.906 268 11069.61 147.88 54794.42 88888.00 2015-09-25 06:49:22.406 268 11069.60 147.89 54794.41 88888.00 2015-09-25 06:49:22.906 268 11069.60 147.95 54794.38 88888.00 2015-09-25 06:49:23.406 268 11069.63 147.98 54794.33 88888.00 2015-09-25 06:49:23.906 268 11069.64 147.98 54794.31 88888.00 2015-09-25 06:49:24.406 268 11069.66 147.95 54794.27 88888.00 2015-09-25 06:49:24.906 268 11069.70 147.99 54794.19 88888.00 2015-09-25 06:49:25.406 268 11069.71 148.00 54794.04 88888.00 2015-09-25 06:49:25.906 268 11069.71 147.95 54794.05 88888.00 2015-09-25 06:49:26.406 268 11069.64 147.93 54794.01 88888.00 2015-09-25 06:49:26.906 268 11069.68 147.99 54794.12 88888.00 2015-09-25 06:49:27.406 268 11069.74 148.02 54794.12 88888.00 2015-09-25 06:49:27.906 268 11069.75 148.07 54794.10 88888.00 2015-09-25 06:49:28.406 268 11069.72 148.10 54794.08 88888.00 2015-09-25 06:49:28.906 268 11069.70 148.15 54794.03 88888.00 2015-09-25 06:49:29.406 268 11069.77 148.12 54793.98 88888.00 2015-09-25 06:49:29.906 268 11069.79 148.10 54793.92 88888.00 2015-09-25 06:49:30.406 268 11069.77 148.06 54793.89 88888.00 2015-09-25 06:49:30.906 268 11069.76 148.09 54793.87 88888.00 2015-09-25 06:49:31.406 268 11069.74 148.10 54793.80 88888.00 2015-09-25 06:49:31.906 268 11069.70 148.08 54793.78 88888.00 2015-09-25 06:49:32.406 268 11069.75 148.07 54793.72 88888.00 2015-09-25 06:49:32.906 268 11069.80 148.08 54793.72 88888.00 2015-09-25 06:49:33.406 268 11069.86 148.13 54793.68 88888.00 2015-09-25 06:49:33.906 268 11069.89 148.15 54793.60 88888.00 2015-09-25 06:49:34.406 268 11069.89 148.14 54793.49 88888.00 2015-09-25 06:49:34.906 268 11069.93 148.16 54793.51 88888.00 2015-09-25 06:49:35.406 268 11069.85 148.18 54793.53 88888.00 2015-09-25 06:49:35.906 268 11069.85 148.19 54793.51 88888.00 2015-09-25 06:49:36.406 268 11069.92 148.24 54793.47 88888.00 2015-09-25 06:49:36.906 268 11069.96 148.26 54793.46 88888.00 2015-09-25 06:49:37.406 268 11069.89 148.27 54793.46 88888.00 2015-09-25 06:49:37.906 268 11069.89 148.31 54793.46 88888.00 2015-09-25 06:49:38.406 268 11069.90 148.31 54793.39 88888.00 2015-09-25 06:49:38.906 268 11069.90 148.26 54793.35 88888.00 2015-09-25 06:49:39.406 268 11069.85 148.22 54793.40 88888.00 2015-09-25 06:49:39.906 268 11069.77 148.17 54793.37 88888.00 2015-09-25 06:49:40.406 268 11069.80 148.17 54793.33 88888.00 2015-09-25 06:49:40.906 268 11069.79 148.25 54793.33 88888.00 2015-09-25 06:49:41.406 268 11069.75 148.26 54793.38 88888.00 2015-09-25 06:49:41.906 268 11069.72 148.26 54793.43 88888.00 2015-09-25 06:49:42.406 268 11069.70 148.25 54793.38 88888.00 2015-09-25 06:49:42.906 268 11069.75 148.26 54793.37 88888.00 2015-09-25 06:49:43.406 268 11069.72 148.27 54793.40 88888.00 2015-09-25 06:49:43.906 268 11069.68 148.33 54793.35 88888.00 2015-09-25 06:49:44.406 268 11069.70 148.31 54793.30 88888.00 2015-09-25 06:49:44.906 268 11069.69 148.27 54793.30 88888.00 2015-09-25 06:49:45.406 268 11069.69 148.34 54793.37 88888.00 2015-09-25 06:49:45.906 268 11069.69 148.31 54793.38 88888.00 2015-09-25 06:49:46.406 268 11069.69 148.24 54793.33 88888.00 2015-09-25 06:49:46.906 268 11069.70 148.29 54793.30 88888.00 2015-09-25 06:49:47.406 268 11069.68 148.31 54793.36 88888.00 2015-09-25 06:49:47.906 268 11069.66 148.33 54793.38 88888.00 2015-09-25 06:49:48.406 268 11069.60 148.33 54793.33 88888.00 2015-09-25 06:49:48.906 268 11069.56 148.29 54793.28 88888.00 2015-09-25 06:49:49.406 268 11069.56 148.22 54793.26 88888.00 2015-09-25 06:49:49.906 268 11069.58 148.19 54793.28 88888.00 2015-09-25 06:49:50.406 268 11069.56 148.17 54793.31 88888.00 2015-09-25 06:49:50.906 268 11069.56 148.16 54793.37 88888.00 2015-09-25 06:49:51.406 268 11069.55 148.14 54793.38 88888.00 2015-09-25 06:49:51.906 268 11069.56 148.18 54793.43 88888.00 2015-09-25 06:49:52.406 268 11069.59 148.23 54793.44 88888.00 2015-09-25 06:49:52.906 268 11069.56 148.23 54793.47 88888.00 2015-09-25 06:49:53.406 268 11069.53 148.24 54793.48 88888.00 2015-09-25 06:49:53.906 268 11069.54 148.29 54793.51 88888.00 2015-09-25 06:49:54.406 268 11069.55 148.30 54793.43 88888.00 2015-09-25 06:49:54.906 268 11069.60 148.32 54793.35 88888.00 2015-09-25 06:49:55.406 268 11069.61 148.33 54793.35 88888.00 2015-09-25 06:49:55.906 268 11069.68 148.30 54793.37 88888.00 2015-09-25 06:49:56.406 268 11069.68 148.29 54793.31 88888.00 2015-09-25 06:49:56.906 268 11069.65 148.27 54793.34 88888.00 2015-09-25 06:49:57.406 268 11069.65 148.24 54793.28 88888.00 2015-09-25 06:49:57.906 268 11069.66 148.17 54793.27 88888.00 2015-09-25 06:49:58.406 268 11069.65 148.17 54793.26 88888.00 2015-09-25 06:49:58.906 268 11069.60 148.16 54793.35 88888.00 2015-09-25 06:49:59.406 268 11069.63 148.14 54793.35 88888.00 2015-09-25 06:49:59.906 268 11069.64 148.15 54793.28 88888.00 2015-09-25 06:50:00.406 268 11069.61 148.15 54793.31 88888.00 2015-09-25 06:50:00.906 268 11069.58 148.10 54793.36 88888.00 2015-09-25 06:50:01.406 268 11069.60 148.10 54793.44 88888.00 2015-09-25 06:50:01.906 268 11069.63 148.06 54793.47 88888.00 2015-09-25 06:50:02.406 268 11069.60 148.00 54793.43 88888.00 2015-09-25 06:50:02.906 268 11069.56 147.97 54793.34 88888.00 2015-09-25 06:50:03.406 268 11069.55 147.96 54793.38 88888.00 2015-09-25 06:50:03.906 268 11069.59 148.04 54793.39 88888.00 2015-09-25 06:50:04.406 268 11069.60 148.04 54793.40 88888.00 2015-09-25 06:50:04.906 268 11069.58 148.05 54793.35 88888.00 2015-09-25 06:50:05.406 268 11069.55 148.05 54793.36 88888.00 2015-09-25 06:50:05.906 268 11069.65 148.01 54793.45 88888.00 2015-09-25 06:50:06.406 268 11069.66 148.02 54793.47 88888.00 2015-09-25 06:50:06.906 268 11069.66 148.06 54793.44 88888.00 2015-09-25 06:50:07.406 268 11069.63 148.06 54793.43 88888.00 2015-09-25 06:50:07.906 268 11069.60 148.04 54793.43 88888.00 2015-09-25 06:50:08.406 268 11069.59 148.08 54793.40 88888.00 2015-09-25 06:50:08.906 268 11069.63 148.07 54793.38 88888.00 2015-09-25 06:50:09.406 268 11069.66 148.01 54793.40 88888.00 2015-09-25 06:50:09.906 268 11069.70 147.92 54793.39 88888.00 2015-09-25 06:50:10.406 268 11069.68 147.90 54793.36 88888.00 2015-09-25 06:50:10.906 268 11069.68 147.90 54793.34 88888.00 2015-09-25 06:50:11.406 268 11069.70 147.92 54793.28 88888.00 2015-09-25 06:50:11.906 268 11069.72 147.92 54793.30 88888.00 2015-09-25 06:50:12.406 268 11069.70 147.95 54793.27 88888.00 2015-09-25 06:50:12.906 268 11069.68 147.95 54793.22 88888.00 2015-09-25 06:50:13.406 268 11069.66 147.95 54793.26 88888.00 2015-09-25 06:50:13.906 268 11069.70 147.93 54793.24 88888.00 2015-09-25 06:50:14.406 268 11069.68 147.93 54793.19 88888.00 2015-09-25 06:50:14.906 268 11069.66 147.89 54793.20 88888.00 2015-09-25 06:50:15.406 268 11069.66 147.84 54793.17 88888.00 2015-09-25 06:50:15.906 268 11069.69 147.83 54793.14 88888.00 2015-09-25 06:50:16.406 268 11069.63 147.84 54793.25 88888.00 2015-09-25 06:50:16.906 268 11069.60 147.80 54793.29 88888.00 2015-09-25 06:50:17.406 268 11069.68 147.75 54793.13 88888.00 2015-09-25 06:50:17.906 268 11069.75 147.76 54793.17 88888.00 2015-09-25 06:50:18.406 268 11069.77 147.80 54793.24 88888.00 2015-09-25 06:50:18.906 268 11069.71 147.80 54793.27 88888.00 2015-09-25 06:50:19.406 268 11069.71 147.70 54793.22 88888.00 2015-09-25 06:50:19.906 268 11069.77 147.68 54793.10 88888.00 2015-09-25 06:50:20.406 268 11069.80 147.75 54793.10 88888.00 2015-09-25 06:50:20.906 268 11069.81 147.73 54793.05 88888.00 2015-09-25 06:50:21.406 268 11069.72 147.74 54793.10 88888.00 2015-09-25 06:50:21.906 268 11069.72 147.75 54793.11 88888.00 2015-09-25 06:50:22.406 268 11069.76 147.75 54793.16 88888.00 2015-09-25 06:50:22.906 268 11069.75 147.73 54793.10 88888.00 2015-09-25 06:50:23.406 268 11069.72 147.76 54793.13 88888.00 2015-09-25 06:50:23.906 268 11069.69 147.78 54793.12 88888.00 2015-09-25 06:50:24.406 268 11069.70 147.74 54793.11 88888.00 2015-09-25 06:50:24.906 268 11069.70 147.74 54793.13 88888.00 2015-09-25 06:50:25.406 268 11069.68 147.80 54793.05 88888.00 2015-09-25 06:50:25.906 268 11069.64 147.79 54793.07 88888.00 2015-09-25 06:50:26.406 268 11069.61 147.74 54793.07 88888.00 2015-09-25 06:50:26.906 268 11069.59 147.75 54793.08 88888.00 2015-09-25 06:50:27.406 268 11069.56 147.75 54793.09 88888.00 2015-09-25 06:50:27.906 268 11069.56 147.76 54793.05 88888.00 2015-09-25 06:50:28.406 268 11069.54 147.71 54793.01 88888.00 2015-09-25 06:50:28.906 268 11069.50 147.73 54793.01 88888.00 2015-09-25 06:50:29.406 268 11069.50 147.74 54792.98 88888.00 2015-09-25 06:50:29.906 268 11069.45 147.73 54793.07 88888.00 2015-09-25 06:50:30.406 268 11069.45 147.68 54793.09 88888.00 2015-09-25 06:50:30.906 268 11069.44 147.66 54793.03 88888.00 2015-09-25 06:50:31.406 268 11069.44 147.68 54793.01 88888.00 2015-09-25 06:50:31.906 268 11069.43 147.65 54793.02 88888.00 2015-09-25 06:50:32.406 268 11069.40 147.71 54793.04 88888.00 2015-09-25 06:50:32.906 268 11069.45 147.74 54793.09 88888.00 2015-09-25 06:50:33.406 268 11069.43 147.71 54793.09 88888.00 2015-09-25 06:50:33.906 268 11069.44 147.67 54793.08 88888.00 2015-09-25 06:50:34.406 268 11069.42 147.67 54793.05 88888.00 2015-09-25 06:50:34.906 268 11069.39 147.68 54793.11 88888.00 2015-09-25 06:50:35.406 268 11069.35 147.68 54793.05 88888.00 2015-09-25 06:50:35.906 268 11069.33 147.72 54793.03 88888.00 2015-09-25 06:50:36.406 268 11069.34 147.73 54793.07 88888.00 2015-09-25 06:50:36.906 268 11069.35 147.72 54793.05 88888.00 2015-09-25 06:50:37.406 268 11069.34 147.76 54793.12 88888.00 2015-09-25 06:50:37.906 268 11069.34 147.73 54793.03 88888.00 2015-09-25 06:50:38.406 268 11069.30 147.67 54793.11 88888.00 2015-09-25 06:50:38.906 268 11069.27 147.66 54793.10 88888.00 2015-09-25 06:50:39.406 268 11069.25 147.58 54793.03 88888.00 2015-09-25 06:50:39.906 268 11069.23 147.59 54793.13 88888.00 2015-09-25 06:50:40.406 268 11069.21 147.63 54793.10 88888.00 2015-09-25 06:50:40.906 268 11069.29 147.68 54793.12 88888.00 2015-09-25 06:50:41.406 268 11069.23 147.75 54793.13 88888.00 2015-09-25 06:50:41.906 268 11069.17 147.74 54793.12 88888.00 2015-09-25 06:50:42.406 268 11069.13 147.76 54793.14 88888.00 2015-09-25 06:50:42.906 268 11069.13 147.81 54793.19 88888.00 2015-09-25 06:50:43.406 268 11069.14 147.83 54793.22 88888.00 2015-09-25 06:50:43.906 268 11069.09 147.87 54793.18 88888.00 2015-09-25 06:50:44.406 268 11069.04 147.83 54793.12 88888.00 2015-09-25 06:50:44.906 268 11069.11 147.82 54793.13 88888.00 2015-09-25 06:50:45.406 268 11069.11 147.81 54793.13 88888.00 2015-09-25 06:50:45.906 268 11069.04 147.81 54793.16 88888.00 2015-09-25 06:50:46.406 268 11069.01 147.79 54793.07 88888.00 2015-09-25 06:50:46.906 268 11069.02 147.75 54793.01 88888.00 2015-09-25 06:50:47.406 268 11068.95 147.72 54793.04 88888.00 2015-09-25 06:50:47.906 268 11068.96 147.67 54793.07 88888.00 2015-09-25 06:50:48.406 268 11068.96 147.70 54793.03 88888.00 2015-09-25 06:50:48.906 268 11068.90 147.73 54793.04 88888.00 2015-09-25 06:50:49.406 268 11068.87 147.68 54793.08 88888.00 2015-09-25 06:50:49.906 268 11068.87 147.63 54793.07 88888.00 2015-09-25 06:50:50.406 268 11068.82 147.64 54793.04 88888.00 2015-09-25 06:50:50.906 268 11068.82 147.63 54793.08 88888.00 2015-09-25 06:50:51.406 268 11068.76 147.60 54793.18 88888.00 2015-09-25 06:50:51.906 268 11068.74 147.59 54793.21 88888.00 2015-09-25 06:50:52.406 268 11068.74 147.62 54793.19 88888.00 2015-09-25 06:50:52.906 268 11068.72 147.55 54793.16 88888.00 2015-09-25 06:50:53.406 268 11068.69 147.49 54793.14 88888.00 2015-09-25 06:50:53.906 268 11068.67 147.45 54793.24 88888.00 2015-09-25 06:50:54.406 268 11068.64 147.46 54793.20 88888.00 2015-09-25 06:50:54.906 268 11068.65 147.47 54793.18 88888.00 2015-09-25 06:50:55.406 268 11068.59 147.49 54793.25 88888.00 2015-09-25 06:50:55.906 268 11068.54 147.59 54793.27 88888.00 2015-09-25 06:50:56.406 268 11068.57 147.63 54793.18 88888.00 2015-09-25 06:50:56.906 268 11068.54 147.62 54793.16 88888.00 2015-09-25 06:50:57.406 268 11068.51 147.57 54793.22 88888.00 2015-09-25 06:50:57.906 268 11068.55 147.55 54793.33 88888.00 2015-09-25 06:50:58.406 268 11068.53 147.56 54793.31 88888.00 2015-09-25 06:50:58.906 268 11068.53 147.51 54793.30 88888.00 2015-09-25 06:50:59.406 268 11068.48 147.53 54793.35 88888.00 2015-09-25 06:50:59.906 268 11068.41 147.53 54793.46 88888.00 2015-09-25 06:51:00.406 268 11068.41 147.50 54793.46 88888.00 2015-09-25 06:51:00.906 268 11068.38 147.48 54793.38 88888.00 2015-09-25 06:51:01.406 268 11068.33 147.49 54793.37 88888.00 2015-09-25 06:51:01.906 268 11068.36 147.46 54793.31 88888.00 2015-09-25 06:51:02.406 268 11068.33 147.42 54793.31 88888.00 2015-09-25 06:51:02.906 268 11068.30 147.43 54793.33 88888.00 2015-09-25 06:51:03.406 268 11068.25 147.43 54793.33 88888.00 2015-09-25 06:51:03.906 268 11068.13 147.42 54793.27 88888.00 2015-09-25 06:51:04.406 268 11068.07 147.40 54793.28 88888.00 2015-09-25 06:51:04.906 268 11068.02 147.38 54793.39 88888.00 2015-09-25 06:51:05.406 268 11067.98 147.29 54793.44 88888.00 2015-09-25 06:51:05.906 268 11067.94 147.25 54793.38 88888.00 2015-09-25 06:51:06.406 268 11067.93 147.20 54793.40 88888.00 2015-09-25 06:51:06.906 268 11067.85 147.20 54793.38 88888.00 2015-09-25 06:51:07.406 268 11067.78 147.23 54793.43 88888.00 2015-09-25 06:51:07.906 268 11067.72 147.28 54793.46 88888.00 2015-09-25 06:51:08.406 268 11067.66 147.25 54793.48 88888.00 2015-09-25 06:51:08.906 268 11067.66 147.25 54793.54 88888.00 2015-09-25 06:51:09.406 268 11067.59 147.29 54793.52 88888.00 2015-09-25 06:51:09.906 268 11067.52 147.28 54793.54 88888.00 2015-09-25 06:51:10.406 268 11067.44 147.19 54793.73 88888.00 2015-09-25 06:51:10.906 268 11067.38 147.15 54793.72 88888.00 2015-09-25 06:51:11.406 268 11067.30 147.11 54793.68 88888.00 2015-09-25 06:51:11.906 268 11067.25 147.19 54793.68 88888.00 2015-09-25 06:51:12.406 268 11067.24 147.22 54793.66 88888.00 2015-09-25 06:51:12.906 268 11067.18 147.21 54793.64 88888.00 2015-09-25 06:51:13.406 268 11067.08 147.20 54793.66 88888.00 2015-09-25 06:51:13.906 268 11067.00 147.08 54793.75 88888.00 2015-09-25 06:51:14.406 268 11066.97 147.05 54793.83 88888.00 2015-09-25 06:51:14.906 268 11066.94 147.07 54793.89 88888.00 2015-09-25 06:51:15.406 268 11066.84 147.02 54793.84 88888.00 2015-09-25 06:51:15.906 268 11066.79 147.02 54793.89 88888.00 2015-09-25 06:51:16.406 268 11066.72 147.00 54794.00 88888.00 2015-09-25 06:51:16.906 268 11066.65 146.97 54794.03 88888.00 2015-09-25 06:51:17.406 268 11066.60 146.97 54794.09 88888.00 2015-09-25 06:51:17.906 268 11066.51 147.04 54794.14 88888.00 2015-09-25 06:51:18.406 268 11066.41 147.02 54794.17 88888.00 2015-09-25 06:51:18.906 268 11066.32 146.99 54794.21 88888.00 2015-09-25 06:51:19.406 268 11066.24 146.98 54794.25 88888.00 2015-09-25 06:51:19.906 268 11066.20 146.98 54794.22 88888.00 2015-09-25 06:51:20.406 268 11066.18 146.99 54794.26 88888.00 2015-09-25 06:51:20.906 268 11066.09 146.95 54794.35 88888.00 2015-09-25 06:51:21.406 268 11066.09 146.94 54794.45 88888.00 2015-09-25 06:51:21.906 268 11066.06 146.96 54794.52 88888.00 2015-09-25 06:51:22.406 268 11065.97 146.90 54794.53 88888.00 2015-09-25 06:51:22.906 268 11065.84 146.90 54794.54 88888.00 2015-09-25 06:51:23.406 268 11065.76 146.91 54794.66 88888.00 2015-09-25 06:51:23.906 268 11065.66 146.86 54794.74 88888.00 2015-09-25 06:51:24.406 268 11065.64 146.94 54794.71 88888.00 2015-09-25 06:51:24.906 268 11065.58 146.98 54794.67 88888.00 2015-09-25 06:51:25.406 268 11065.55 146.91 54794.70 88888.00 2015-09-25 06:51:25.906 268 11065.50 146.92 54794.77 88888.00 2015-09-25 06:51:26.406 268 11065.45 146.89 54794.86 88888.00 2015-09-25 06:51:26.906 268 11065.40 146.84 54794.95 88888.00 2015-09-25 06:51:27.406 268 11065.31 146.83 54794.98 88888.00 2015-09-25 06:51:27.906 268 11065.25 146.88 54794.98 88888.00 2015-09-25 06:51:28.406 268 11065.24 146.83 54795.04 88888.00 2015-09-25 06:51:28.906 268 11065.16 146.75 54795.07 88888.00 2015-09-25 06:51:29.406 268 11065.16 146.70 54795.12 88888.00 2015-09-25 06:51:29.906 268 11065.16 146.74 54795.20 88888.00 2015-09-25 06:51:30.406 268 11065.11 146.71 54795.20 88888.00 2015-09-25 06:51:30.906 268 11065.06 146.72 54795.19 88888.00 2015-09-25 06:51:31.406 268 11065.01 146.74 54795.20 88888.00 2015-09-25 06:51:31.906 268 11064.99 146.73 54795.23 88888.00 2015-09-25 06:51:32.406 268 11064.94 146.77 54795.27 88888.00 2015-09-25 06:51:32.906 268 11064.88 146.81 54795.36 88888.00 2015-09-25 06:51:33.406 268 11064.88 146.74 54795.39 88888.00 2015-09-25 06:51:33.906 268 11064.78 146.71 54795.36 88888.00 2015-09-25 06:51:34.406 268 11064.77 146.71 54795.32 88888.00 2015-09-25 06:51:34.906 268 11064.73 146.73 54795.33 88888.00 2015-09-25 06:51:35.406 268 11064.67 146.75 54795.42 88888.00 2015-09-25 06:51:35.906 268 11064.65 146.77 54795.49 88888.00 2015-09-25 06:51:36.406 268 11064.67 146.77 54795.52 88888.00 2015-09-25 06:51:36.906 268 11064.69 146.72 54795.50 88888.00 2015-09-25 06:51:37.406 268 11064.64 146.72 54795.49 88888.00 2015-09-25 06:51:37.906 268 11064.58 146.74 54795.57 88888.00 2015-09-25 06:51:38.406 268 11064.56 146.74 54795.55 88888.00 2015-09-25 06:51:38.906 268 11064.53 146.74 54795.56 88888.00 2015-09-25 06:51:39.406 268 11064.48 146.78 54795.61 88888.00 2015-09-25 06:51:39.906 268 11064.44 146.73 54795.67 88888.00 2015-09-25 06:51:40.406 268 11064.40 146.78 54795.72 88888.00 2015-09-25 06:51:40.906 268 11064.46 146.83 54795.72 88888.00 2015-09-25 06:51:41.406 268 11064.41 146.83 54795.79 88888.00 2015-09-25 06:51:41.906 268 11064.36 146.77 54795.79 88888.00 2015-09-25 06:51:42.406 268 11064.40 146.74 54795.77 88888.00 2015-09-25 06:51:42.906 268 11064.35 146.75 54795.81 88888.00 2015-09-25 06:51:43.406 268 11064.31 146.73 54795.87 88888.00 2015-09-25 06:51:43.906 268 11064.30 146.74 54795.89 88888.00 2015-09-25 06:51:44.406 268 11064.28 146.77 54795.91 88888.00 2015-09-25 06:51:44.906 268 11064.21 146.78 54795.91 88888.00 2015-09-25 06:51:45.406 268 11064.18 146.75 54795.96 88888.00 2015-09-25 06:51:45.906 268 11064.25 146.81 54795.88 88888.00 2015-09-25 06:51:46.406 268 11064.21 146.75 54795.82 88888.00 2015-09-25 06:51:46.906 268 11064.20 146.77 54795.87 88888.00 2015-09-25 06:51:47.406 268 11064.18 146.75 54795.91 88888.00 2015-09-25 06:51:47.906 268 11064.18 146.74 54795.94 88888.00 2015-09-25 06:51:48.406 268 11064.18 146.74 54795.92 88888.00 2015-09-25 06:51:48.906 268 11064.11 146.77 54795.96 88888.00 2015-09-25 06:51:49.407 268 11064.06 146.74 54795.84 88888.00 2015-09-25 06:51:49.907 268 11064.07 146.74 54795.88 88888.00 2015-09-25 06:51:50.407 268 11064.06 146.73 54795.94 88888.00 2015-09-25 06:51:50.907 268 11064.06 146.71 54795.99 88888.00 2015-09-25 06:51:51.407 268 11064.06 146.69 54796.00 88888.00 2015-09-25 06:51:51.907 268 11064.10 146.66 54795.97 88888.00 2015-09-25 06:51:52.407 268 11064.04 146.65 54795.93 88888.00 2015-09-25 06:51:52.907 268 11064.00 146.70 54795.99 88888.00 2015-09-25 06:51:53.407 268 11064.00 146.69 54796.02 88888.00 2015-09-25 06:51:53.907 268 11064.00 146.71 54796.08 88888.00 2015-09-25 06:51:54.407 268 11063.91 146.62 54796.09 88888.00 2015-09-25 06:51:54.907 268 11063.89 146.62 54796.14 88888.00 2015-09-25 06:51:55.407 268 11063.89 146.64 54796.18 88888.00 2015-09-25 06:51:55.907 268 11063.91 146.69 54796.16 88888.00 2015-09-25 06:51:56.407 268 11063.93 146.67 54796.21 88888.00 2015-09-25 06:51:56.907 268 11063.85 146.70 54796.20 88888.00 2015-09-25 06:51:57.407 268 11063.83 146.69 54796.21 88888.00 2015-09-25 06:51:57.907 268 11063.83 146.69 54796.15 88888.00 2015-09-25 06:51:58.407 268 11063.78 146.73 54796.18 88888.00 2015-09-25 06:51:58.907 268 11063.73 146.75 54796.32 88888.00 2015-09-25 06:51:59.407 268 11063.76 146.74 54796.36 88888.00 2015-09-25 06:51:59.907 268 11063.74 146.75 54796.28 88888.00 2015-09-25 06:52:00.407 268 11063.71 146.73 54796.34 88888.00 2015-09-25 06:52:00.907 268 11063.69 146.72 54796.34 88888.00 2015-09-25 06:52:01.407 268 11063.67 146.71 54796.31 88888.00 2015-09-25 06:52:01.907 268 11063.64 146.73 54796.29 88888.00 2015-09-25 06:52:02.407 268 11063.58 146.70 54796.32 88888.00 2015-09-25 06:52:02.907 268 11063.58 146.65 54796.33 88888.00 2015-09-25 06:52:03.407 268 11063.59 146.66 54796.38 88888.00 2015-09-25 06:52:03.907 268 11063.50 146.66 54796.38 88888.00 2015-09-25 06:52:04.407 268 11063.49 146.63 54796.45 88888.00 2015-09-25 06:52:04.907 268 11063.49 146.61 54796.46 88888.00 2015-09-25 06:52:05.407 268 11063.47 146.61 54796.52 88888.00 2015-09-25 06:52:05.907 268 11063.38 146.58 54796.45 88888.00 2015-09-25 06:52:06.407 268 11063.37 146.63 54796.37 88888.00 2015-09-25 06:52:06.907 268 11063.34 146.64 54796.41 88888.00 2015-09-25 06:52:07.407 268 11063.27 146.65 54796.51 88888.00 2015-09-25 06:52:07.907 268 11063.33 146.67 54796.54 88888.00 2015-09-25 06:52:08.407 268 11063.33 146.63 54796.51 88888.00 2015-09-25 06:52:08.907 268 11063.33 146.65 54796.61 88888.00 2015-09-25 06:52:09.407 268 11063.28 146.64 54796.62 88888.00 2015-09-25 06:52:09.907 268 11063.23 146.61 54796.64 88888.00 2015-09-25 06:52:10.407 268 11063.22 146.61 54796.63 88888.00 2015-09-25 06:52:10.907 268 11063.20 146.61 54796.60 88888.00 2015-09-25 06:52:11.407 268 11063.16 146.61 54796.67 88888.00 2015-09-25 06:52:11.907 268 11063.16 146.55 54796.68 88888.00 2015-09-25 06:52:12.407 268 11063.12 146.57 54796.67 88888.00 2015-09-25 06:52:12.907 268 11063.05 146.58 54796.75 88888.00 2015-09-25 06:52:13.407 268 11063.05 146.56 54796.73 88888.00 2015-09-25 06:52:13.907 268 11063.02 146.56 54796.71 88888.00 2015-09-25 06:52:14.407 268 11062.92 146.53 54796.76 88888.00 2015-09-25 06:52:14.907 268 11062.79 146.50 54796.79 88888.00 2015-09-25 06:52:15.407 268 11062.79 146.50 54796.79 88888.00 2015-09-25 06:52:15.907 268 11062.81 146.48 54796.77 88888.00 2015-09-25 06:52:16.407 268 11062.76 146.50 54796.76 88888.00 2015-09-25 06:52:16.907 268 11062.73 146.52 54796.85 88888.00 2015-09-25 06:52:17.407 268 11062.69 146.47 54796.87 88888.00 2015-09-25 06:52:17.907 268 11062.65 146.41 54796.91 88888.00 2015-09-25 06:52:18.407 268 11062.61 146.41 54796.89 88888.00 2015-09-25 06:52:18.907 268 11062.58 146.39 54796.96 88888.00 2015-09-25 06:52:19.407 268 11062.56 146.47 54796.99 88888.00 2015-09-25 06:52:19.907 268 11062.55 146.46 54796.95 88888.00 2015-09-25 06:52:20.407 268 11062.50 146.45 54796.97 88888.00 2015-09-25 06:52:20.907 268 11062.40 146.43 54797.10 88888.00 2015-09-25 06:52:21.407 268 11062.38 146.39 54797.15 88888.00 2015-09-25 06:52:21.907 268 11062.39 146.43 54797.23 88888.00 2015-09-25 06:52:22.407 268 11062.31 146.44 54797.21 88888.00 2015-09-25 06:52:22.907 268 11062.31 146.43 54797.22 88888.00 2015-09-25 06:52:23.407 268 11062.22 146.41 54797.23 88888.00 2015-09-25 06:52:23.907 268 11062.19 146.40 54797.24 88888.00 2015-09-25 06:52:24.407 268 11062.14 146.31 54797.28 88888.00 2015-09-25 06:52:24.907 268 11062.13 146.30 54797.28 88888.00 2015-09-25 06:52:25.407 268 11062.16 146.31 54797.32 88888.00 2015-09-25 06:52:25.907 268 11062.11 146.37 54797.35 88888.00 2015-09-25 06:52:26.407 268 11062.06 146.37 54797.41 88888.00 2015-09-25 06:52:26.907 268 11062.03 146.28 54797.47 88888.00 2015-09-25 06:52:27.407 268 11062.02 146.28 54797.50 88888.00 2015-09-25 06:52:27.907 268 11061.97 146.29 54797.56 88888.00 2015-09-25 06:52:28.407 268 11061.98 146.26 54797.43 88888.00 2015-09-25 06:52:28.907 268 11061.96 146.21 54797.39 88888.00 2015-09-25 06:52:29.407 268 11061.98 146.24 54797.46 88888.00 2015-09-25 06:52:29.907 268 11061.95 146.23 54797.49 88888.00 2015-09-25 06:52:30.407 268 11061.92 146.29 54797.45 88888.00 2015-09-25 06:52:30.907 268 11061.90 146.26 54797.50 88888.00 2015-09-25 06:52:31.407 268 11061.90 146.22 54797.56 88888.00 2015-09-25 06:52:31.907 268 11061.82 146.19 54797.58 88888.00 2015-09-25 06:52:32.407 268 11061.75 146.20 54797.61 88888.00 2015-09-25 06:52:32.907 268 11061.72 146.20 54797.68 88888.00 2015-09-25 06:52:33.407 268 11061.74 146.16 54797.68 88888.00 2015-09-25 06:52:33.907 268 11061.70 146.19 54797.64 88888.00 2015-09-25 06:52:34.407 268 11061.66 146.16 54797.68 88888.00 2015-09-25 06:52:34.907 268 11061.66 146.18 54797.65 88888.00 2015-09-25 06:52:35.407 268 11061.67 146.18 54797.70 88888.00 2015-09-25 06:52:35.907 268 11061.66 146.15 54797.67 88888.00 2015-09-25 06:52:36.407 268 11061.63 146.11 54797.64 88888.00 2015-09-25 06:52:36.907 268 11061.61 146.12 54797.68 88888.00 2015-09-25 06:52:37.407 268 11061.60 146.18 54797.69 88888.00 2015-09-25 06:52:37.907 268 11061.54 146.16 54797.74 88888.00 2015-09-25 06:52:38.407 268 11061.48 146.13 54797.81 88888.00 2015-09-25 06:52:38.907 268 11061.48 146.16 54797.77 88888.00 2015-09-25 06:52:39.407 268 11061.41 146.27 54797.82 88888.00 2015-09-25 06:52:39.907 268 11061.39 146.29 54797.82 88888.00 2015-09-25 06:52:40.407 268 11061.35 146.33 54797.83 88888.00 2015-09-25 06:52:40.907 268 11061.32 146.36 54797.82 88888.00 2015-09-25 06:52:41.407 268 11061.30 146.40 54797.91 88888.00 2015-09-25 06:52:41.907 268 11061.25 146.38 54797.93 88888.00 2015-09-25 06:52:42.407 268 11061.20 146.35 54797.86 88888.00 2015-09-25 06:52:42.907 268 11061.13 146.33 54797.83 88888.00 2015-09-25 06:52:43.407 268 11061.07 146.33 54797.80 88888.00 2015-09-25 06:52:43.907 268 11061.06 146.33 54797.83 88888.00 2015-09-25 06:52:44.407 268 11061.07 146.35 54797.90 88888.00 2015-09-25 06:52:44.907 268 11061.02 146.33 54797.91 88888.00 2015-09-25 06:52:45.407 268 11060.95 146.32 54797.90 88888.00 2015-09-25 06:52:45.907 268 11060.90 146.35 54797.94 88888.00 2015-09-25 06:52:46.407 268 11060.90 146.36 54798.00 88888.00 2015-09-25 06:52:46.907 268 11060.86 146.39 54797.95 88888.00 2015-09-25 06:52:47.407 268 11060.83 146.45 54797.92 88888.00 2015-09-25 06:52:47.907 268 11060.80 146.46 54798.02 88888.00 2015-09-25 06:52:48.407 268 11060.78 146.49 54798.09 88888.00 2015-09-25 06:52:48.907 268 11060.77 146.49 54798.08 88888.00 2015-09-25 06:52:49.407 268 11060.77 146.53 54798.11 88888.00 2015-09-25 06:52:49.907 268 11060.76 146.55 54798.04 88888.00 2015-09-25 06:52:50.407 268 11060.75 146.55 54798.05 88888.00 2015-09-25 06:52:50.907 268 11060.75 146.52 54798.13 88888.00 2015-09-25 06:52:51.407 268 11060.73 146.57 54798.12 88888.00 2015-09-25 06:52:51.907 268 11060.70 146.54 54798.13 88888.00 2015-09-25 06:52:52.407 268 11060.65 146.56 54798.13 88888.00 2015-09-25 06:52:52.907 268 11060.59 146.61 54798.16 88888.00 2015-09-25 06:52:53.407 268 11060.54 146.56 54798.14 88888.00 2015-09-25 06:52:53.907 268 11060.54 146.54 54798.21 88888.00 2015-09-25 06:52:54.407 268 11060.49 146.57 54798.25 88888.00 2015-09-25 06:52:54.907 268 11060.46 146.61 54798.27 88888.00 2015-09-25 06:52:55.407 268 11060.45 146.66 54798.30 88888.00 2015-09-25 06:52:55.907 268 11060.41 146.66 54798.35 88888.00 2015-09-25 06:52:56.407 268 11060.38 146.63 54798.31 88888.00 2015-09-25 06:52:56.907 268 11060.30 146.62 54798.44 88888.00 2015-09-25 06:52:57.407 268 11060.27 146.60 54798.43 88888.00 2015-09-25 06:52:57.907 268 11060.23 146.60 54798.43 88888.00 2015-09-25 06:52:58.407 268 11060.12 146.58 54798.51 88888.00 2015-09-25 06:52:58.907 268 11060.07 146.60 54798.54 88888.00 2015-09-25 06:52:59.407 268 11060.09 146.60 54798.56 88888.00 2015-09-25 06:52:59.907 268 11060.04 146.60 54798.62 88888.00 2015-09-25 06:53:00.407 268 11059.97 146.62 54798.60 88888.00 2015-09-25 06:53:00.907 268 11059.93 146.63 54798.61 88888.00 2015-09-25 06:53:01.407 268 11059.91 146.63 54798.72 88888.00 2015-09-25 06:53:01.907 268 11059.82 146.69 54798.78 88888.00 2015-09-25 06:53:02.407 268 11059.78 146.67 54798.79 88888.00 2015-09-25 06:53:02.907 268 11059.67 146.69 54798.81 88888.00 2015-09-25 06:53:03.407 268 11059.61 146.75 54798.83 88888.00 2015-09-25 06:53:03.907 268 11059.60 146.78 54798.96 88888.00 2015-09-25 06:53:04.407 268 11059.52 146.75 54798.97 88888.00 2015-09-25 06:53:04.907 268 11059.45 146.82 54798.91 88888.00 2015-09-25 06:53:05.407 268 11059.35 146.82 54799.00 88888.00 2015-09-25 06:53:05.907 268 11059.25 146.80 54799.18 88888.00 2015-09-25 06:53:06.407 268 11059.23 146.83 54799.28 88888.00 2015-09-25 06:53:06.907 268 11059.18 146.82 54799.39 88888.00 2015-09-25 06:53:07.407 268 11059.12 146.89 54799.43 88888.00 2015-09-25 06:53:07.907 268 11059.04 146.87 54799.44 88888.00 2015-09-25 06:53:08.407 268 11058.97 146.84 54799.44 88888.00 2015-09-25 06:53:08.907 268 11058.92 146.90 54799.42 88888.00 2015-09-25 06:53:09.407 268 11058.88 146.96 54799.51 88888.00 2015-09-25 06:53:09.907 268 11058.84 146.94 54799.61 88888.00 2015-09-25 06:53:10.407 268 11058.83 146.87 54799.69 88888.00 2015-09-25 06:53:10.907 268 11058.78 146.84 54799.76 88888.00 2015-09-25 06:53:11.407 268 11058.72 146.89 54799.83 88888.00 2015-09-25 06:53:11.907 268 11058.65 146.90 54799.85 88888.00 2015-09-25 06:53:12.407 268 11058.60 146.89 54799.83 88888.00 2015-09-25 06:53:12.907 268 11058.56 146.84 54799.82 88888.00 2015-09-25 06:53:13.407 268 11058.48 146.88 54799.95 88888.00 2015-09-25 06:53:13.907 268 11058.42 146.82 54800.04 88888.00 2015-09-25 06:53:14.407 268 11058.40 146.82 54800.10 88888.00 2015-09-25 06:53:14.907 268 11058.35 146.82 54800.15 88888.00 2015-09-25 06:53:15.407 268 11058.26 146.80 54800.22 88888.00 2015-09-25 06:53:15.907 268 11058.21 146.81 54800.24 88888.00 2015-09-25 06:53:16.407 268 11058.21 146.80 54800.24 88888.00 2015-09-25 06:53:16.907 268 11058.19 146.83 54800.40 88888.00 2015-09-25 06:53:17.407 268 11058.16 146.89 54800.56 88888.00 2015-09-25 06:53:17.907 268 11058.08 146.91 54800.70 88888.00 2015-09-25 06:53:18.407 268 11058.11 146.98 54800.70 88888.00 2015-09-25 06:53:18.907 268 11058.08 146.97 54800.77 88888.00 2015-09-25 06:53:19.407 268 11058.06 146.92 54800.74 88888.00 2015-09-25 06:53:19.907 268 11058.00 146.90 54800.80 88888.00 2015-09-25 06:53:20.407 268 11057.93 146.92 54800.90 88888.00 2015-09-25 06:53:20.907 268 11057.93 146.92 54801.01 88888.00 2015-09-25 06:53:21.407 268 11057.89 146.95 54801.09 88888.00 2015-09-25 06:53:21.907 268 11057.83 146.98 54801.12 88888.00 2015-09-25 06:53:22.407 268 11057.77 147.00 54801.10 88888.00 2015-09-25 06:53:22.907 268 11057.73 146.95 54801.03 88888.00 2015-09-25 06:53:23.407 268 11057.71 146.92 54801.11 88888.00 2015-09-25 06:53:23.907 268 11057.69 146.90 54801.29 88888.00 2015-09-25 06:53:24.407 268 11057.63 146.91 54801.33 88888.00 2015-09-25 06:53:24.907 268 11057.57 146.92 54801.33 88888.00 2015-09-25 06:53:25.407 268 11057.52 146.86 54801.41 88888.00 2015-09-25 06:53:25.907 268 11057.46 146.83 54801.44 88888.00 2015-09-25 06:53:26.407 268 11057.40 146.82 54801.52 88888.00 2015-09-25 06:53:26.907 268 11057.41 146.82 54801.54 88888.00 2015-09-25 06:53:27.407 268 11057.36 146.81 54801.62 88888.00 2015-09-25 06:53:27.907 268 11057.32 146.78 54801.60 88888.00 2015-09-25 06:53:28.407 268 11057.24 146.78 54801.67 88888.00 2015-09-25 06:53:28.907 268 11057.21 146.74 54801.69 88888.00 2015-09-25 06:53:29.407 268 11057.16 146.74 54801.78 88888.00 2015-09-25 06:53:29.907 268 11057.14 146.74 54801.87 88888.00 2015-09-25 06:53:30.407 268 11057.07 146.72 54801.86 88888.00 2015-09-25 06:53:30.907 268 11056.99 146.73 54801.88 88888.00 2015-09-25 06:53:31.407 268 11056.98 146.71 54801.90 88888.00 2015-09-25 06:53:31.907 268 11056.94 146.66 54801.97 88888.00 2015-09-25 06:53:32.407 268 11056.89 146.69 54802.02 88888.00 2015-09-25 06:53:32.907 268 11056.89 146.69 54802.05 88888.00 2015-09-25 06:53:33.407 268 11056.79 146.71 54802.06 88888.00 2015-09-25 06:53:33.907 268 11056.74 146.66 54802.14 88888.00 2015-09-25 06:53:34.407 268 11056.74 146.69 54802.20 88888.00 2015-09-25 06:53:34.907 268 11056.74 146.67 54802.22 88888.00 2015-09-25 06:53:35.407 268 11056.74 146.65 54802.26 88888.00 2015-09-25 06:53:35.907 268 11056.73 146.61 54802.29 88888.00 2015-09-25 06:53:36.407 268 11056.64 146.58 54802.32 88888.00 2015-09-25 06:53:36.907 268 11056.58 146.66 54802.37 88888.00 2015-09-25 06:53:37.407 268 11056.56 146.67 54802.41 88888.00 2015-09-25 06:53:37.907 268 11056.54 146.70 54802.38 88888.00 2015-09-25 06:53:38.407 268 11056.46 146.62 54802.42 88888.00 2015-09-25 06:53:38.907 268 11056.41 146.60 54802.39 88888.00 2015-09-25 06:53:39.407 268 11056.39 146.64 54802.35 88888.00 2015-09-25 06:53:39.907 268 11056.32 146.64 54802.38 88888.00 2015-09-25 06:53:40.407 268 11056.30 146.64 54802.43 88888.00 2015-09-25 06:53:40.907 268 11056.22 146.62 54802.47 88888.00 2015-09-25 06:53:41.407 268 11056.12 146.58 54802.54 88888.00 2015-09-25 06:53:41.907 268 11056.04 146.56 54802.61 88888.00 2015-09-25 06:53:42.407 268 11056.04 146.53 54802.65 88888.00 2015-09-25 06:53:42.907 268 11055.99 146.53 54802.64 88888.00 2015-09-25 06:53:43.407 268 11055.95 146.57 54802.64 88888.00 2015-09-25 06:53:43.907 268 11055.91 146.62 54802.72 88888.00 2015-09-25 06:53:44.407 268 11055.85 146.55 54802.74 88888.00 2015-09-25 06:53:44.907 268 11055.75 146.55 54802.76 88888.00 2015-09-25 06:53:45.407 268 11055.69 146.52 54802.76 88888.00 2015-09-25 06:53:45.907 268 11055.63 146.53 54802.78 88888.00 2015-09-25 06:53:46.407 268 11055.55 146.50 54802.81 88888.00 2015-09-25 06:53:46.907 268 11055.54 146.44 54802.84 88888.00 2015-09-25 06:53:47.407 268 11055.54 146.40 54802.99 88888.00 2015-09-25 06:53:47.907 268 11055.52 146.39 54803.00 88888.00 2015-09-25 06:53:48.407 268 11055.45 146.35 54803.08 88888.00 2015-09-25 06:53:48.907 268 11055.42 146.35 54803.05 88888.00 2015-09-25 06:53:49.407 268 11055.41 146.32 54803.10 88888.00 2015-09-25 06:53:49.907 268 11055.34 146.29 54803.10 88888.00 2015-09-25 06:53:50.407 268 11055.26 146.29 54803.10 88888.00 2015-09-25 06:53:50.907 268 11055.18 146.37 54803.11 88888.00 2015-09-25 06:53:51.407 268 11055.17 146.31 54803.11 88888.00 2015-09-25 06:53:51.907 268 11055.08 146.27 54803.24 88888.00 2015-09-25 06:53:52.407 268 11055.10 146.29 54803.28 88888.00 2015-09-25 06:53:52.907 268 11055.11 146.28 54803.29 88888.00 2015-09-25 06:53:53.407 268 11055.08 146.28 54803.30 88888.00 2015-09-25 06:53:53.907 268 11055.06 146.28 54803.34 88888.00 2015-09-25 06:53:54.407 268 11054.97 146.27 54803.44 88888.00 2015-09-25 06:53:54.907 268 11054.86 146.24 54803.52 88888.00 2015-09-25 06:53:55.407 268 11054.84 146.24 54803.57 88888.00 2015-09-25 06:53:55.907 268 11054.74 146.27 54803.62 88888.00 2015-09-25 06:53:56.407 268 11054.74 146.24 54803.60 88888.00 2015-09-25 06:53:56.907 268 11054.65 146.24 54803.62 88888.00 2015-09-25 06:53:57.407 268 11054.56 146.27 54803.70 88888.00 2015-09-25 06:53:57.907 268 11054.55 146.30 54803.69 88888.00 2015-09-25 06:53:58.407 268 11054.50 146.29 54803.74 88888.00 2015-09-25 06:53:58.907 268 11054.45 146.33 54803.75 88888.00 2015-09-25 06:53:59.407 268 11054.35 146.38 54803.80 88888.00 2015-09-25 06:53:59.907 268 11054.27 146.36 54803.95 88888.00 2015-09-25 06:54:00.407 268 11054.21 146.36 54803.96 88888.00 2015-09-25 06:54:00.907 268 11054.14 146.38 54803.95 88888.00 2015-09-25 06:54:01.407 268 11054.12 146.38 54804.03 88888.00 2015-09-25 06:54:01.907 268 11054.08 146.32 54804.05 88888.00 2015-09-25 06:54:02.407 268 11054.01 146.35 54804.05 88888.00 2015-09-25 06:54:02.907 268 11053.96 146.40 54804.15 88888.00 2015-09-25 06:54:03.407 268 11053.93 146.44 54804.15 88888.00 2015-09-25 06:54:03.907 268 11053.91 146.44 54804.15 88888.00 2015-09-25 06:54:04.407 268 11053.86 146.41 54804.24 88888.00 2015-09-25 06:54:04.907 268 11053.83 146.43 54804.30 88888.00 2015-09-25 06:54:05.407 268 11053.76 146.50 54804.28 88888.00 2015-09-25 06:54:05.907 268 11053.70 146.49 54804.32 88888.00 2015-09-25 06:54:06.407 268 11053.66 146.48 54804.31 88888.00 2015-09-25 06:54:06.907 268 11053.66 146.45 54804.23 88888.00 2015-09-25 06:54:07.407 268 11053.61 146.45 54804.12 88888.00 2015-09-25 06:54:07.907 268 11053.56 146.43 54804.18 88888.00 2015-09-25 06:54:08.407 268 11053.48 146.44 54804.24 88888.00 2015-09-25 06:54:08.907 268 11053.51 146.49 54804.25 88888.00 2015-09-25 06:54:09.407 268 11053.49 146.49 54804.25 88888.00 2015-09-25 06:54:09.907 268 11053.45 146.45 54804.25 88888.00 2015-09-25 06:54:10.407 268 11053.43 146.49 54804.24 88888.00 2015-09-25 06:54:10.907 268 11053.39 146.43 54804.25 88888.00 2015-09-25 06:54:11.407 268 11053.33 146.43 54804.25 88888.00 2015-09-25 06:54:11.907 268 11053.28 146.48 54804.38 88888.00 2015-09-25 06:54:12.407 268 11053.24 146.46 54804.43 88888.00 2015-09-25 06:54:12.907 268 11053.18 146.45 54804.44 88888.00 2015-09-25 06:54:13.407 268 11053.17 146.45 54804.44 88888.00 2015-09-25 06:54:13.907 268 11053.13 146.48 54804.45 88888.00 2015-09-25 06:54:14.407 268 11053.07 146.49 54804.40 88888.00 2015-09-25 06:54:14.907 268 11052.99 146.49 54804.42 88888.00 2015-09-25 06:54:15.407 268 11052.97 146.49 54804.38 88888.00 2015-09-25 06:54:15.907 268 11052.96 146.52 54804.40 88888.00 2015-09-25 06:54:16.407 268 11052.85 146.52 54804.45 88888.00 2015-09-25 06:54:16.907 268 11052.76 146.52 54804.51 88888.00 2015-09-25 06:54:17.407 268 11052.75 146.54 54804.47 88888.00 2015-09-25 06:54:17.907 268 11052.67 146.53 54804.45 88888.00 2015-09-25 06:54:18.407 268 11052.66 146.53 54804.48 88888.00 2015-09-25 06:54:18.907 268 11052.61 146.55 54804.51 88888.00 2015-09-25 06:54:19.407 268 11052.61 146.56 54804.50 88888.00 2015-09-25 06:54:19.907 268 11052.59 146.56 54804.57 88888.00 2015-09-25 06:54:20.407 268 11052.46 146.58 54804.63 88888.00 2015-09-25 06:54:20.907 268 11052.41 146.58 54804.62 88888.00 2015-09-25 06:54:21.407 268 11052.47 146.63 54804.57 88888.00 2015-09-25 06:54:21.907 268 11052.41 146.70 54804.59 88888.00 2015-09-25 06:54:22.407 268 11052.35 146.73 54804.60 88888.00 2015-09-25 06:54:22.907 268 11052.22 146.78 54804.54 88888.00 2015-09-25 06:54:23.407 268 11052.15 146.78 54804.60 88888.00 2015-09-25 06:54:23.907 268 11052.12 146.80 54804.66 88888.00 2015-09-25 06:54:24.407 268 11052.10 146.81 54804.61 88888.00 2015-09-25 06:54:24.907 268 11052.09 146.77 54804.59 88888.00 2015-09-25 06:54:25.407 268 11052.02 146.80 54804.60 88888.00 2015-09-25 06:54:25.907 268 11051.98 146.75 54804.61 88888.00 2015-09-25 06:54:26.407 268 11051.98 146.74 54804.73 88888.00 2015-09-25 06:54:26.907 268 11051.99 146.72 54804.82 88888.00 2015-09-25 06:54:27.407 268 11051.96 146.74 54804.79 88888.00 2015-09-25 06:54:27.907 268 11051.92 146.71 54804.86 88888.00 2015-09-25 06:54:28.407 268 11051.87 146.71 54804.87 88888.00 2015-09-25 06:54:28.907 268 11051.87 146.71 54804.80 88888.00 2015-09-25 06:54:29.407 268 11051.94 146.70 54804.87 88888.00 2015-09-25 06:54:29.907 268 11051.92 146.67 54804.95 88888.00 2015-09-25 06:54:30.407 268 11051.88 146.65 54805.02 88888.00 2015-09-25 06:54:30.907 268 11051.82 146.66 54805.14 88888.00 2015-09-25 06:54:31.407 268 11051.83 146.65 54805.12 88888.00 2015-09-25 06:54:31.907 268 11051.84 146.65 54805.11 88888.00 2015-09-25 06:54:32.407 268 11051.86 146.61 54805.13 88888.00 2015-09-25 06:54:32.907 268 11051.83 146.62 54805.17 88888.00 2015-09-25 06:54:33.407 268 11051.79 146.65 54805.15 88888.00 2015-09-25 06:54:33.907 268 11051.79 146.67 54805.15 88888.00 2015-09-25 06:54:34.407 268 11051.82 146.66 54805.12 88888.00 2015-09-25 06:54:34.907 268 11051.79 146.66 54805.14 88888.00 2015-09-25 06:54:35.407 268 11051.75 146.66 54805.14 88888.00 2015-09-25 06:54:35.907 268 11051.77 146.65 54805.09 88888.00 2015-09-25 06:54:36.407 268 11051.76 146.66 54805.03 88888.00 2015-09-25 06:54:36.907 268 11051.70 146.73 54805.07 88888.00 2015-09-25 06:54:37.407 268 11051.66 146.73 54805.06 88888.00 2015-09-25 06:54:37.907 268 11051.62 146.74 54805.10 88888.00 2015-09-25 06:54:38.407 268 11051.58 146.75 54805.07 88888.00 2015-09-25 06:54:38.907 268 11051.56 146.78 54805.07 88888.00 2015-09-25 06:54:39.407 268 11051.55 146.82 54805.10 88888.00 2015-09-25 06:54:39.907 268 11051.50 146.83 54805.14 88888.00 2015-09-25 06:54:40.407 268 11051.49 146.84 54805.15 88888.00 2015-09-25 06:54:40.907 268 11051.45 146.83 54805.13 88888.00 2015-09-25 06:54:41.407 268 11051.44 146.86 54805.13 88888.00 2015-09-25 06:54:41.907 268 11051.42 146.87 54805.14 88888.00 2015-09-25 06:54:42.407 268 11051.39 146.90 54805.17 88888.00 2015-09-25 06:54:42.907 268 11051.31 146.89 54805.15 88888.00 2015-09-25 06:54:43.407 268 11051.32 146.87 54805.13 88888.00 2015-09-25 06:54:43.907 268 11051.36 146.90 54805.11 88888.00 2015-09-25 06:54:44.407 268 11051.34 146.94 54805.10 88888.00 2015-09-25 06:54:44.907 268 11051.34 146.95 54805.14 88888.00 2015-09-25 06:54:45.407 268 11051.32 146.88 54805.13 88888.00 2015-09-25 06:54:45.907 268 11051.31 146.84 54805.11 88888.00 2015-09-25 06:54:46.407 268 11051.29 146.88 54805.11 88888.00 2015-09-25 06:54:46.907 268 11051.26 146.90 54805.14 88888.00 2015-09-25 06:54:47.407 268 11051.26 146.92 54805.05 88888.00 2015-09-25 06:54:47.907 268 11051.23 146.92 54805.07 88888.00 2015-09-25 06:54:48.407 268 11051.20 146.92 54805.15 88888.00 2015-09-25 06:54:48.907 268 11051.20 146.96 54805.12 88888.00 2015-09-25 06:54:49.407 268 11051.16 146.99 54805.14 88888.00 2015-09-25 06:54:49.907 268 11051.16 147.00 54805.12 88888.00 2015-09-25 06:54:50.407 268 11051.08 146.95 54805.14 88888.00 2015-09-25 06:54:50.907 268 11051.02 146.95 54805.15 88888.00 2015-09-25 06:54:51.407 268 11051.07 146.96 54805.12 88888.00 2015-09-25 06:54:51.907 268 11051.08 147.00 54805.09 88888.00 2015-09-25 06:54:52.407 268 11051.08 147.02 54805.11 88888.00 2015-09-25 06:54:52.907 268 11051.05 147.02 54805.07 88888.00 2015-09-25 06:54:53.407 268 11050.98 147.02 54804.97 88888.00 2015-09-25 06:54:53.907 268 11050.95 147.03 54804.89 88888.00 2015-09-25 06:54:54.407 268 11050.98 147.05 54804.93 88888.00 2015-09-25 06:54:54.907 268 11050.94 147.02 54805.03 88888.00 2015-09-25 06:54:55.407 268 11050.88 146.97 54805.07 88888.00 2015-09-25 06:54:55.907 268 11050.82 146.92 54805.14 88888.00 2015-09-25 06:54:56.407 268 11050.81 146.94 54805.11 88888.00 2015-09-25 06:54:56.907 268 11050.77 146.92 54805.10 88888.00 2015-09-25 06:54:57.407 268 11050.72 146.97 54805.19 88888.00 2015-09-25 06:54:57.907 268 11050.64 146.99 54805.22 88888.00 2015-09-25 06:54:58.407 268 11050.64 147.02 54805.21 88888.00 2015-09-25 06:54:58.907 268 11050.66 147.07 54805.15 88888.00 2015-09-25 06:54:59.407 268 11050.69 147.05 54805.14 88888.00 2015-09-25 06:54:59.907 268 11050.67 147.04 54805.21 88888.00 2015-09-25 06:55:00.407 268 11050.61 147.02 54805.17 88888.00 2015-09-25 06:55:00.907 268 11050.57 146.98 54805.19 88888.00 2015-09-25 06:55:01.407 268 11050.55 147.02 54805.20 88888.00 2015-09-25 06:55:01.907 268 11050.51 147.05 54805.19 88888.00 2015-09-25 06:55:02.407 268 11050.46 146.99 54805.26 88888.00 2015-09-25 06:55:02.907 268 11050.43 146.94 54805.23 88888.00 2015-09-25 06:55:03.407 268 11050.46 146.98 54805.14 88888.00 2015-09-25 06:55:03.907 268 11050.42 146.99 54805.13 88888.00 2015-09-25 06:55:04.407 268 11050.36 147.02 54805.13 88888.00 2015-09-25 06:55:04.907 268 11050.37 147.04 54805.11 88888.00 2015-09-25 06:55:05.407 268 11050.32 147.04 54805.12 88888.00 2015-09-25 06:55:05.907 268 11050.27 147.05 54805.14 88888.00 2015-09-25 06:55:06.407 268 11050.26 147.02 54805.12 88888.00 2015-09-25 06:55:06.907 268 11050.27 146.98 54805.12 88888.00 2015-09-25 06:55:07.407 268 11050.22 146.95 54805.06 88888.00 2015-09-25 06:55:07.907 268 11050.19 147.02 54805.02 88888.00 2015-09-25 06:55:08.407 268 11050.20 146.99 54804.93 88888.00 2015-09-25 06:55:08.907 268 11050.14 146.96 54804.91 88888.00 2015-09-25 06:55:09.408 268 11050.08 146.92 54804.92 88888.00 2015-09-25 06:55:09.908 268 11050.06 146.88 54805.01 88888.00 2015-09-25 06:55:10.408 268 11050.05 146.91 54805.09 88888.00 2015-09-25 06:55:10.908 268 11050.00 146.88 54805.11 88888.00 2015-09-25 06:55:11.408 268 11049.96 146.88 54805.06 88888.00 2015-09-25 06:55:11.908 268 11049.90 146.86 54805.06 88888.00 2015-09-25 06:55:12.408 268 11049.92 146.88 54805.04 88888.00 2015-09-25 06:55:12.908 268 11049.87 146.88 54805.04 88888.00 2015-09-25 06:55:13.408 268 11049.79 146.84 54805.09 88888.00 2015-09-25 06:55:13.908 268 11049.70 146.89 54805.13 88888.00 2015-09-25 06:55:14.408 268 11049.66 146.83 54805.17 88888.00 2015-09-25 06:55:14.908 268 11049.66 146.80 54805.20 88888.00 2015-09-25 06:55:15.408 268 11049.62 146.83 54805.24 88888.00 2015-09-25 06:55:15.908 268 11049.61 146.86 54805.23 88888.00 2015-09-25 06:55:16.408 268 11049.52 146.82 54805.24 88888.00 2015-09-25 06:55:16.908 268 11049.47 146.83 54805.29 88888.00 2015-09-25 06:55:17.408 268 11049.43 146.86 54805.33 88888.00 2015-09-25 06:55:17.908 268 11049.41 146.84 54805.46 88888.00 2015-09-25 06:55:18.408 268 11049.36 146.86 54805.47 88888.00 2015-09-25 06:55:18.908 268 11049.27 146.82 54805.50 88888.00 2015-09-25 06:55:19.408 268 11049.25 146.80 54805.48 88888.00 2015-09-25 06:55:19.908 268 11049.26 146.86 54805.48 88888.00 2015-09-25 06:55:20.408 268 11049.21 146.81 54805.58 88888.00 2015-09-25 06:55:20.908 268 11049.19 146.79 54805.62 88888.00 2015-09-25 06:55:21.408 268 11049.16 146.74 54805.62 88888.00 2015-09-25 06:55:21.908 268 11049.12 146.73 54805.70 88888.00 2015-09-25 06:55:22.408 268 11049.11 146.73 54805.72 88888.00 2015-09-25 06:55:22.908 268 11049.07 146.73 54805.68 88888.00 2015-09-25 06:55:23.408 268 11049.05 146.72 54805.72 88888.00 2015-09-25 06:55:23.908 268 11049.02 146.72 54805.72 88888.00 2015-09-25 06:55:24.408 268 11049.00 146.69 54805.76 88888.00 2015-09-25 06:55:24.908 268 11049.01 146.66 54805.83 88888.00 2015-09-25 06:55:25.408 268 11048.94 146.65 54805.88 88888.00 2015-09-25 06:55:25.908 268 11048.93 146.61 54805.89 88888.00 2015-09-25 06:55:26.408 268 11048.93 146.62 54805.93 88888.00 2015-09-25 06:55:26.908 268 11048.89 146.63 54805.99 88888.00 2015-09-25 06:55:27.408 268 11048.89 146.66 54805.94 88888.00 2015-09-25 06:55:27.908 268 11048.90 146.60 54805.99 88888.00 2015-09-25 06:55:28.408 268 11048.84 146.55 54806.06 88888.00 2015-09-25 06:55:28.908 268 11048.85 146.60 54806.05 88888.00 2015-09-25 06:55:29.408 268 11048.90 146.56 54806.07 88888.00 2015-09-25 06:55:29.908 268 11048.88 146.52 54806.10 88888.00 2015-09-25 06:55:30.408 268 11048.88 146.47 54806.07 88888.00 2015-09-25 06:55:30.908 268 11048.86 146.47 54806.00 88888.00 2015-09-25 06:55:31.408 268 11048.90 146.45 54806.06 88888.00 2015-09-25 06:55:31.908 268 11048.94 146.52 54806.16 88888.00 2015-09-25 06:55:32.408 268 11048.91 146.52 54806.17 88888.00 2015-09-25 06:55:32.908 268 11048.94 146.52 54806.14 88888.00 2015-09-25 06:55:33.408 268 11048.94 146.52 54806.08 88888.00 2015-09-25 06:55:33.908 268 11048.95 146.48 54806.06 88888.00 2015-09-25 06:55:34.408 268 11048.99 146.40 54806.05 88888.00 2015-09-25 06:55:34.908 268 11048.98 146.40 54806.10 88888.00 2015-09-25 06:55:35.408 268 11048.96 146.40 54806.11 88888.00 2015-09-25 06:55:35.908 268 11048.93 146.39 54806.06 88888.00 2015-09-25 06:55:36.408 268 11048.93 146.35 54806.01 88888.00 2015-09-25 06:55:36.908 268 11049.01 146.37 54806.01 88888.00 2015-09-25 06:55:37.408 268 11049.01 146.39 54805.98 88888.00 2015-09-25 06:55:37.908 268 11048.98 146.35 54805.97 88888.00 2015-09-25 06:55:38.408 268 11048.98 146.38 54805.93 88888.00 2015-09-25 06:55:38.908 268 11048.96 146.40 54805.98 88888.00 2015-09-25 06:55:39.408 268 11048.98 146.41 54805.98 88888.00 2015-09-25 06:55:39.908 268 11048.96 146.39 54805.91 88888.00 2015-09-25 06:55:40.408 268 11048.98 146.35 54805.84 88888.00 2015-09-25 06:55:40.908 268 11048.98 146.37 54805.88 88888.00 2015-09-25 06:55:41.408 268 11049.00 146.33 54805.83 88888.00 2015-09-25 06:55:41.908 268 11049.01 146.31 54805.82 88888.00 2015-09-25 06:55:42.408 268 11049.01 146.35 54805.79 88888.00 2015-09-25 06:55:42.908 268 11049.01 146.32 54805.76 88888.00 2015-09-25 06:55:43.408 268 11048.99 146.32 54805.70 88888.00 2015-09-25 06:55:43.908 268 11048.99 146.32 54805.74 88888.00 2015-09-25 06:55:44.408 268 11049.04 146.33 54805.73 88888.00 2015-09-25 06:55:44.908 268 11049.04 146.35 54805.65 88888.00 2015-09-25 06:55:45.408 268 11048.95 146.36 54805.57 88888.00 2015-09-25 06:55:45.908 268 11048.99 146.32 54805.61 88888.00 2015-09-25 06:55:46.408 268 11049.01 146.32 54805.65 88888.00 2015-09-25 06:55:46.908 268 11048.93 146.27 54805.61 88888.00 2015-09-25 06:55:47.408 268 11048.93 146.30 54805.54 88888.00 2015-09-25 06:55:47.908 268 11049.00 146.35 54805.52 88888.00 2015-09-25 06:55:48.408 268 11048.91 146.27 54805.47 88888.00 2015-09-25 06:55:48.908 268 11048.90 146.23 54805.45 88888.00 2015-09-25 06:55:49.408 268 11048.90 146.22 54805.44 88888.00 2015-09-25 06:55:49.908 268 11048.90 146.22 54805.49 88888.00 2015-09-25 06:55:50.408 268 11048.85 146.24 54805.45 88888.00 2015-09-25 06:55:50.908 268 11048.81 146.29 54805.39 88888.00 2015-09-25 06:55:51.408 268 11048.79 146.26 54805.42 88888.00 2015-09-25 06:55:51.908 268 11048.74 146.27 54805.49 88888.00 2015-09-25 06:55:52.408 268 11048.74 146.22 54805.46 88888.00 2015-09-25 06:55:52.908 268 11048.70 146.26 54805.37 88888.00 2015-09-25 06:55:53.408 268 11048.63 146.29 54805.37 88888.00 2015-09-25 06:55:53.908 268 11048.62 146.28 54805.39 88888.00 2015-09-25 06:55:54.408 268 11048.57 146.27 54805.39 88888.00 2015-09-25 06:55:54.908 268 11048.51 146.29 54805.35 88888.00 2015-09-25 06:55:55.408 268 11048.46 146.22 54805.35 88888.00 2015-09-25 06:55:55.908 268 11048.46 146.22 54805.31 88888.00 2015-09-25 06:55:56.408 268 11048.42 146.19 54805.27 88888.00 2015-09-25 06:55:56.908 268 11048.34 146.21 54805.30 88888.00 2015-09-25 06:55:57.408 268 11048.33 146.28 54805.30 88888.00 2015-09-25 06:55:57.908 268 11048.28 146.26 54805.26 88888.00 2015-09-25 06:55:58.408 268 11048.25 146.28 54805.26 88888.00 2015-09-25 06:55:58.908 268 11048.21 146.24 54805.26 88888.00 2015-09-25 06:55:59.408 268 11048.15 146.22 54805.35 88888.00 2015-09-25 06:55:59.908 268 11048.12 146.18 54805.33 88888.00 2015-09-25 06:56:00.408 268 11048.08 146.19 54805.30 88888.00 2015-09-25 06:56:00.908 268 11048.08 146.20 54805.24 88888.00 2015-09-25 06:56:01.408 268 11048.10 146.28 54805.26 88888.00 2015-09-25 06:56:01.908 268 11048.05 146.29 54805.23 88888.00 2015-09-25 06:56:02.408 268 11048.04 146.29 54805.21 88888.00 2015-09-25 06:56:02.908 268 11048.01 146.27 54805.21 88888.00 2015-09-25 06:56:03.408 268 11048.01 146.21 54805.26 88888.00 2015-09-25 06:56:03.908 268 11047.99 146.20 54805.26 88888.00 2015-09-25 06:56:04.408 268 11047.94 146.16 54805.22 88888.00 2015-09-25 06:56:04.908 268 11047.89 146.20 54805.18 88888.00 2015-09-25 06:56:05.408 268 11047.86 146.21 54805.09 88888.00 2015-09-25 06:56:05.908 268 11047.84 146.19 54805.12 88888.00 2015-09-25 06:56:06.408 268 11047.83 146.13 54805.20 88888.00 2015-09-25 06:56:06.908 268 11047.74 146.13 54805.26 88888.00 2015-09-25 06:56:07.408 268 11047.68 146.13 54805.20 88888.00 2015-09-25 06:56:07.908 268 11047.65 146.15 54805.17 88888.00 2015-09-25 06:56:08.408 268 11047.59 146.19 54805.29 88888.00 2015-09-25 06:56:08.908 268 11047.57 146.21 54805.37 88888.00 2015-09-25 06:56:09.408 268 11047.57 146.20 54805.39 88888.00 2015-09-25 06:56:09.908 268 11047.52 146.20 54805.42 88888.00 2015-09-25 06:56:10.408 268 11047.44 146.23 54805.42 88888.00 2015-09-25 06:56:10.908 268 11047.38 146.22 54805.45 88888.00 2015-09-25 06:56:11.408 268 11047.37 146.27 54805.50 88888.00 2015-09-25 06:56:11.908 268 11047.31 146.35 54805.54 88888.00 2015-09-25 06:56:12.408 268 11047.24 146.36 54805.50 88888.00 2015-09-25 06:56:12.908 268 11047.19 146.38 54805.57 88888.00 2015-09-25 06:56:13.408 268 11047.13 146.33 54805.57 88888.00 2015-09-25 06:56:13.908 268 11047.15 146.31 54805.61 88888.00 2015-09-25 06:56:14.408 268 11047.15 146.33 54805.61 88888.00 2015-09-25 06:56:14.908 268 11047.21 146.37 54805.62 88888.00 2015-09-25 06:56:15.408 268 11047.18 146.36 54805.63 88888.00 2015-09-25 06:56:15.908 268 11047.15 146.33 54805.66 88888.00 2015-09-25 06:56:16.408 268 11047.12 146.32 54805.67 88888.00 2015-09-25 06:56:16.908 268 11047.11 146.33 54805.61 88888.00 2015-09-25 06:56:17.408 268 11047.10 146.28 54805.58 88888.00 2015-09-25 06:56:17.908 268 11047.11 146.28 54805.61 88888.00 2015-09-25 06:56:18.408 268 11047.16 146.29 54805.64 88888.00 2015-09-25 06:56:18.908 268 11047.15 146.35 54805.70 88888.00 2015-09-25 06:56:19.408 268 11047.11 146.28 54805.73 88888.00 2015-09-25 06:56:19.908 268 11047.15 146.26 54805.62 88888.00 2015-09-25 06:56:20.408 268 11047.17 146.23 54805.52 88888.00 2015-09-25 06:56:20.908 268 11047.16 146.26 54805.53 88888.00 2015-09-25 06:56:21.408 268 11047.24 146.26 54805.55 88888.00 2015-09-25 06:56:21.908 268 11047.26 146.27 54805.56 88888.00 2015-09-25 06:56:22.408 268 11047.24 146.24 54805.61 88888.00 2015-09-25 06:56:22.908 268 11047.24 146.24 54805.58 88888.00 2015-09-25 06:56:23.408 268 11047.23 146.24 54805.61 88888.00 2015-09-25 06:56:23.908 268 11047.27 146.28 54805.57 88888.00 2015-09-25 06:56:24.408 268 11047.32 146.27 54805.55 88888.00 2015-09-25 06:56:24.908 268 11047.37 146.27 54805.50 88888.00 2015-09-25 06:56:25.408 268 11047.38 146.33 54805.38 88888.00 2015-09-25 06:56:25.908 268 11047.38 146.30 54805.35 88888.00 2015-09-25 06:56:26.408 268 11047.44 146.29 54805.36 88888.00 2015-09-25 06:56:26.908 268 11047.44 146.32 54805.33 88888.00 2015-09-25 06:56:27.408 268 11047.42 146.32 54805.19 88888.00 2015-09-25 06:56:27.908 268 11047.44 146.33 54805.14 88888.00 2015-09-25 06:56:28.408 268 11047.44 146.29 54805.18 88888.00 2015-09-25 06:56:28.908 268 11047.49 146.26 54805.19 88888.00 2015-09-25 06:56:29.408 268 11047.53 146.29 54805.06 88888.00 2015-09-25 06:56:29.908 268 11047.53 146.26 54804.97 88888.00 2015-09-25 06:56:30.408 268 11047.53 146.28 54804.87 88888.00 2015-09-25 06:56:30.908 268 11047.54 146.27 54804.86 88888.00 2015-09-25 06:56:31.408 268 11047.62 146.28 54804.91 88888.00 2015-09-25 06:56:31.908 268 11047.63 146.23 54804.88 88888.00 2015-09-25 06:56:32.408 268 11047.58 146.21 54804.82 88888.00 2015-09-25 06:56:32.908 268 11047.57 146.18 54804.71 88888.00 2015-09-25 06:56:33.408 268 11047.58 146.16 54804.67 88888.00 2015-09-25 06:56:33.908 268 11047.57 146.14 54804.66 88888.00 2015-09-25 06:56:34.408 268 11047.60 146.12 54804.59 88888.00 2015-09-25 06:56:34.908 268 11047.64 146.10 54804.60 88888.00 2015-09-25 06:56:35.408 268 11047.65 146.14 54804.60 88888.00 2015-09-25 06:56:35.908 268 11047.65 146.07 54804.57 88888.00 2015-09-25 06:56:36.408 268 11047.60 146.01 54804.53 88888.00 2015-09-25 06:56:36.908 268 11047.58 146.02 54804.48 88888.00 2015-09-25 06:56:37.408 268 11047.53 146.06 54804.43 88888.00 2015-09-25 06:56:37.908 268 11047.52 146.08 54804.51 88888.00 2015-09-25 06:56:38.408 268 11047.52 146.04 54804.51 88888.00 2015-09-25 06:56:38.908 268 11047.49 146.02 54804.49 88888.00 2015-09-25 06:56:39.408 268 11047.47 146.01 54804.47 88888.00 2015-09-25 06:56:39.908 268 11047.45 145.98 54804.43 88888.00 2015-09-25 06:56:40.408 268 11047.45 145.97 54804.43 88888.00 2015-09-25 06:56:40.908 268 11047.47 146.02 54804.52 88888.00 2015-09-25 06:56:41.408 268 11047.39 146.01 54804.53 88888.00 2015-09-25 06:56:41.908 268 11047.33 146.01 54804.51 88888.00 2015-09-25 06:56:42.408 268 11047.32 145.98 54804.56 88888.00 2015-09-25 06:56:42.908 268 11047.31 145.98 54804.50 88888.00 2015-09-25 06:56:43.408 268 11047.36 146.02 54804.44 88888.00 2015-09-25 06:56:43.908 268 11047.33 145.96 54804.49 88888.00 2015-09-25 06:56:44.408 268 11047.24 145.94 54804.49 88888.00 2015-09-25 06:56:44.908 268 11047.17 145.95 54804.52 88888.00 2015-09-25 06:56:45.408 268 11047.13 145.93 54804.49 88888.00 2015-09-25 06:56:45.908 268 11047.15 145.86 54804.56 88888.00 2015-09-25 06:56:46.408 268 11047.11 145.80 54804.57 88888.00 2015-09-25 06:56:46.908 268 11047.06 145.76 54804.53 88888.00 2015-09-25 06:56:47.408 268 11047.03 145.69 54804.61 88888.00 2015-09-25 06:56:47.908 268 11046.96 145.78 54804.68 88888.00 2015-09-25 06:56:48.408 268 11046.91 145.79 54804.67 88888.00 2015-09-25 06:56:48.908 268 11046.89 145.78 54804.69 88888.00 2015-09-25 06:56:49.408 268 11046.82 145.84 54804.73 88888.00 2015-09-25 06:56:49.908 268 11046.82 145.86 54804.79 88888.00 2015-09-25 06:56:50.408 268 11046.77 145.84 54804.87 88888.00 2015-09-25 06:56:50.908 268 11046.76 145.82 54804.94 88888.00 2015-09-25 06:56:51.408 268 11046.70 145.84 54805.00 88888.00 2015-09-25 06:56:51.908 268 11046.65 145.81 54805.03 88888.00 2015-09-25 06:56:52.408 268 11046.65 145.84 54805.04 88888.00 2015-09-25 06:56:52.908 268 11046.58 145.85 54805.10 88888.00 2015-09-25 06:56:53.408 268 11046.54 145.84 54805.19 88888.00 2015-09-25 06:56:53.908 268 11046.55 145.82 54805.23 88888.00 2015-09-25 06:56:54.408 268 11046.58 145.82 54805.24 88888.00 2015-09-25 06:56:54.908 268 11046.54 145.88 54805.30 88888.00 2015-09-25 06:56:55.408 268 11046.50 145.87 54805.30 88888.00 2015-09-25 06:56:55.908 268 11046.48 145.86 54805.35 88888.00 2015-09-25 06:56:56.408 268 11046.49 145.90 54805.35 88888.00 2015-09-25 06:56:56.908 268 11046.55 145.94 54805.37 88888.00 2015-09-25 06:56:57.408 268 11046.55 145.91 54805.40 88888.00 2015-09-25 06:56:57.908 268 11046.50 145.93 54805.33 88888.00 2015-09-25 06:56:58.408 268 11046.53 145.98 54805.33 88888.00 2015-09-25 06:56:58.908 268 11046.53 145.97 54805.30 88888.00 2015-09-25 06:56:59.408 268 11046.49 146.02 54805.26 88888.00 2015-09-25 06:56:59.908 268 11046.48 146.01 54805.26 88888.00 2015-09-25 06:57:00.408 268 11046.49 146.02 54805.31 88888.00 2015-09-25 06:57:00.908 268 11046.51 146.01 54805.24 88888.00 2015-09-25 06:57:01.408 268 11046.49 146.01 54805.24 88888.00 2015-09-25 06:57:01.908 268 11046.49 145.98 54805.23 88888.00 2015-09-25 06:57:02.408 268 11046.50 145.99 54805.24 88888.00 2015-09-25 06:57:02.908 268 11046.59 146.02 54805.28 88888.00 2015-09-25 06:57:03.408 268 11046.60 146.02 54805.24 88888.00 2015-09-25 06:57:03.908 268 11046.61 146.01 54805.23 88888.00 2015-09-25 06:57:04.408 268 11046.60 146.02 54805.18 88888.00 2015-09-25 06:57:04.908 268 11046.63 146.01 54805.19 88888.00 2015-09-25 06:57:05.408 268 11046.72 145.96 54805.15 88888.00 2015-09-25 06:57:05.908 268 11046.77 146.02 54805.14 88888.00 2015-09-25 06:57:06.408 268 11046.72 146.03 54805.09 88888.00 2015-09-25 06:57:06.908 268 11046.75 146.12 54805.00 88888.00 2015-09-25 06:57:07.408 268 11046.81 146.18 54804.97 88888.00 2015-09-25 06:57:07.908 268 11046.89 146.18 54804.95 88888.00 2015-09-25 06:57:08.408 268 11046.93 146.22 54804.94 88888.00 2015-09-25 06:57:08.908 268 11046.98 146.24 54804.87 88888.00 2015-09-25 06:57:09.408 268 11047.06 146.23 54804.80 88888.00 2015-09-25 06:57:09.908 268 11047.08 146.27 54804.70 88888.00 2015-09-25 06:57:10.408 268 11047.15 146.26 54804.59 88888.00 2015-09-25 06:57:10.908 268 11047.18 146.27 54804.51 88888.00 2015-09-25 06:57:11.408 268 11047.17 146.27 54804.47 88888.00 2015-09-25 06:57:11.908 268 11047.21 146.26 54804.33 88888.00 2015-09-25 06:57:12.408 268 11047.18 146.29 54804.23 88888.00 2015-09-25 06:57:12.908 268 11047.23 146.29 54804.22 88888.00 2015-09-25 06:57:13.408 268 11047.32 146.31 54804.13 88888.00 2015-09-25 06:57:13.908 268 11047.40 146.30 54804.00 88888.00 2015-09-25 06:57:14.408 268 11047.42 146.28 54803.97 88888.00 2015-09-25 06:57:14.908 268 11047.40 146.31 54803.97 88888.00 2015-09-25 06:57:15.408 268 11047.44 146.29 54803.83 88888.00 2015-09-25 06:57:15.908 268 11047.47 146.32 54803.79 88888.00 2015-09-25 06:57:16.408 268 11047.45 146.29 54803.74 88888.00 2015-09-25 06:57:16.908 268 11047.49 146.28 54803.69 88888.00 2015-09-25 06:57:17.408 268 11047.48 146.31 54803.64 88888.00 2015-09-25 06:57:17.908 268 11047.48 146.33 54803.59 88888.00 2015-09-25 06:57:18.408 268 11047.57 146.30 54803.48 88888.00 2015-09-25 06:57:18.908 268 11047.58 146.29 54803.43 88888.00 2015-09-25 06:57:19.408 268 11047.58 146.29 54803.36 88888.00 2015-09-25 06:57:19.908 268 11047.57 146.29 54803.30 88888.00 2015-09-25 06:57:20.408 268 11047.55 146.28 54803.29 88888.00 2015-09-25 06:57:20.908 268 11047.62 146.28 54803.25 88888.00 2015-09-25 06:57:21.408 268 11047.64 146.28 54803.27 88888.00 2015-09-25 06:57:21.908 268 11047.64 146.32 54803.24 88888.00 2015-09-25 06:57:22.408 268 11047.65 146.35 54803.16 88888.00 2015-09-25 06:57:22.908 268 11047.65 146.35 54803.13 88888.00 2015-09-25 06:57:23.408 268 11047.70 146.36 54803.07 88888.00 2015-09-25 06:57:23.908 268 11047.74 146.41 54802.96 88888.00 2015-09-25 06:57:24.408 268 11047.73 146.39 54802.95 88888.00 2015-09-25 06:57:24.908 268 11047.78 146.38 54803.02 88888.00 2015-09-25 06:57:25.408 268 11047.78 146.33 54803.07 88888.00 2015-09-25 06:57:25.908 268 11047.81 146.31 54803.07 88888.00 2015-09-25 06:57:26.408 268 11047.85 146.30 54802.94 88888.00 2015-09-25 06:57:26.908 268 11047.84 146.31 54802.81 88888.00 2015-09-25 06:57:27.408 268 11047.87 146.29 54802.75 88888.00 2015-09-25 06:57:27.908 268 11047.94 146.29 54802.69 88888.00 2015-09-25 06:57:28.408 268 11047.97 146.26 54802.63 88888.00 2015-09-25 06:57:28.908 268 11048.00 146.31 54802.56 88888.00 2015-09-25 06:57:29.408 268 11047.97 146.36 54802.55 88888.00 2015-09-25 06:57:29.908 268 11047.97 146.37 54802.51 88888.00 2015-09-25 06:57:30.408 268 11048.04 146.33 54802.46 88888.00 2015-09-25 06:57:30.908 268 11048.04 146.31 54802.41 88888.00 2015-09-25 06:57:31.408 268 11048.05 146.28 54802.46 88888.00 2015-09-25 06:57:31.908 268 11048.04 146.23 54802.46 88888.00 2015-09-25 06:57:32.408 268 11048.05 146.29 54802.34 88888.00 2015-09-25 06:57:32.908 268 11048.05 146.24 54802.29 88888.00 2015-09-25 06:57:33.408 268 11048.00 146.21 54802.20 88888.00 2015-09-25 06:57:33.908 268 11048.02 146.18 54802.22 88888.00 2015-09-25 06:57:34.408 268 11048.07 146.18 54802.24 88888.00 2015-09-25 06:57:34.908 268 11047.96 146.14 54802.28 88888.00 2015-09-25 06:57:35.408 268 11047.95 146.12 54802.32 88888.00 2015-09-25 06:57:35.908 268 11047.90 146.11 54802.22 88888.00 2015-09-25 06:57:36.408 268 11047.86 146.11 54802.11 88888.00 2015-09-25 06:57:36.908 268 11047.87 146.08 54802.10 88888.00 2015-09-25 06:57:37.408 268 11047.86 146.06 54802.12 88888.00 2015-09-25 06:57:37.908 268 11047.80 146.10 54802.13 88888.00 2015-09-25 06:57:38.408 268 11047.73 146.06 54802.10 88888.00 2015-09-25 06:57:38.908 268 11047.78 146.03 54802.03 88888.00 2015-09-25 06:57:39.408 268 11047.79 146.01 54802.04 88888.00 2015-09-25 06:57:39.908 268 11047.70 146.01 54802.02 88888.00 2015-09-25 06:57:40.408 268 11047.74 146.02 54802.04 88888.00 2015-09-25 06:57:40.908 268 11047.66 145.95 54801.98 88888.00 2015-09-25 06:57:41.408 268 11047.62 145.88 54801.94 88888.00 2015-09-25 06:57:41.908 268 11047.64 145.93 54801.86 88888.00 2015-09-25 06:57:42.408 268 11047.63 145.94 54801.87 88888.00 2015-09-25 06:57:42.908 268 11047.58 145.91 54801.87 88888.00 2015-09-25 06:57:43.408 268 11047.52 145.85 54801.80 88888.00 2015-09-25 06:57:43.908 268 11047.44 145.88 54801.76 88888.00 2015-09-25 06:57:44.408 268 11047.42 145.93 54801.70 88888.00 2015-09-25 06:57:44.908 268 11047.43 145.95 54801.63 88888.00 2015-09-25 06:57:45.408 268 11047.42 145.95 54801.61 88888.00 2015-09-25 06:57:45.908 268 11047.36 145.98 54801.63 88888.00 2015-09-25 06:57:46.408 268 11047.34 146.02 54801.66 88888.00 2015-09-25 06:57:46.908 268 11047.34 145.98 54801.68 88888.00 2015-09-25 06:57:47.408 268 11047.31 146.01 54801.66 88888.00 2015-09-25 06:57:47.908 268 11047.27 146.01 54801.58 88888.00 2015-09-25 06:57:48.408 268 11047.23 146.02 54801.61 88888.00 2015-09-25 06:57:48.908 268 11047.26 146.02 54801.56 88888.00 2015-09-25 06:57:49.408 268 11047.23 145.98 54801.47 88888.00 2015-09-25 06:57:49.908 268 11047.21 146.05 54801.40 88888.00 2015-09-25 06:57:50.408 268 11047.21 146.13 54801.44 88888.00 2015-09-25 06:57:50.908 268 11047.17 146.19 54801.49 88888.00 2015-09-25 06:57:51.408 268 11047.22 146.19 54801.45 88888.00 2015-09-25 06:57:51.908 268 11047.19 146.21 54801.41 88888.00 2015-09-25 06:57:52.408 268 11047.11 146.22 54801.51 88888.00 2015-09-25 06:57:52.908 268 11047.08 146.21 54801.50 88888.00 2015-09-25 06:57:53.408 268 11047.06 146.15 54801.49 88888.00 2015-09-25 06:57:53.908 268 11047.05 146.20 54801.44 88888.00 2015-09-25 06:57:54.408 268 11046.98 146.21 54801.41 88888.00 2015-09-25 06:57:54.908 268 11047.00 146.23 54801.38 88888.00 2015-09-25 06:57:55.408 268 11046.97 146.22 54801.43 88888.00 2015-09-25 06:57:55.908 268 11046.93 146.27 54801.37 88888.00 2015-09-25 06:57:56.408 268 11046.95 146.26 54801.35 88888.00 2015-09-25 06:57:56.908 268 11046.91 146.23 54801.40 88888.00 2015-09-25 06:57:57.408 268 11046.89 146.24 54801.37 88888.00 2015-09-25 06:57:57.908 268 11046.89 146.27 54801.26 88888.00 2015-09-25 06:57:58.408 268 11046.90 146.29 54801.11 88888.00 2015-09-25 06:57:58.908 268 11046.90 146.28 54801.12 88888.00 2015-09-25 06:57:59.408 268 11046.90 146.26 54801.19 88888.00 2015-09-25 06:57:59.908 268 11046.87 146.26 54801.27 88888.00 2015-09-25 06:58:00.408 268 11046.84 146.24 54801.29 88888.00 2015-09-25 06:58:00.908 268 11046.80 146.24 54801.34 88888.00 2015-09-25 06:58:01.408 268 11046.79 146.21 54801.40 88888.00 2015-09-25 06:58:01.908 268 11046.76 146.24 54801.25 88888.00 2015-09-25 06:58:02.408 268 11046.76 146.23 54801.17 88888.00 2015-09-25 06:58:02.908 268 11046.75 146.23 54801.17 88888.00 2015-09-25 06:58:03.408 268 11046.77 146.27 54801.18 88888.00 2015-09-25 06:58:03.908 268 11046.76 146.29 54801.19 88888.00 2015-09-25 06:58:04.408 268 11046.66 146.24 54801.27 88888.00 2015-09-25 06:58:04.908 268 11046.65 146.23 54801.34 88888.00 2015-09-25 06:58:05.408 268 11046.64 146.20 54801.41 88888.00 2015-09-25 06:58:05.908 268 11046.66 146.20 54801.52 88888.00 2015-09-25 06:58:06.408 268 11046.59 146.16 54801.62 88888.00 2015-09-25 06:58:06.908 268 11046.55 146.16 54801.70 88888.00 2015-09-25 06:58:07.408 268 11046.50 146.18 54801.69 88888.00 2015-09-25 06:58:07.908 268 11046.47 146.07 54801.70 88888.00 2015-09-25 06:58:08.408 268 11046.54 146.03 54801.73 88888.00 2015-09-25 06:58:08.908 268 11046.53 146.02 54801.70 88888.00 2015-09-25 06:58:09.408 268 11046.51 146.05 54801.71 88888.00 2015-09-25 06:58:09.908 268 11046.48 146.02 54801.72 88888.00 2015-09-25 06:58:10.408 268 11046.53 146.01 54801.70 88888.00 2015-09-25 06:58:10.908 268 11046.51 146.03 54801.70 88888.00 2015-09-25 06:58:11.408 268 11046.51 146.04 54801.76 88888.00 2015-09-25 06:58:11.908 268 11046.59 146.10 54801.72 88888.00 2015-09-25 06:58:12.408 268 11046.60 146.11 54801.68 88888.00 2015-09-25 06:58:12.908 268 11046.59 146.10 54801.63 88888.00 2015-09-25 06:58:13.408 268 11046.59 146.10 54801.59 88888.00 2015-09-25 06:58:13.908 268 11046.60 146.05 54801.54 88888.00 2015-09-25 06:58:14.408 268 11046.63 146.04 54801.50 88888.00 2015-09-25 06:58:14.908 268 11046.64 146.05 54801.50 88888.00 2015-09-25 06:58:15.408 268 11046.66 146.14 54801.45 88888.00 2015-09-25 06:58:15.908 268 11046.71 146.14 54801.45 88888.00 2015-09-25 06:58:16.408 268 11046.74 146.08 54801.47 88888.00 2015-09-25 06:58:16.908 268 11046.69 146.07 54801.45 88888.00 2015-09-25 06:58:17.408 268 11046.70 146.10 54801.46 88888.00 2015-09-25 06:58:17.908 268 11046.71 146.06 54801.45 88888.00 2015-09-25 06:58:18.408 268 11046.75 146.02 54801.41 88888.00 2015-09-25 06:58:18.908 268 11046.80 145.99 54801.35 88888.00 2015-09-25 06:58:19.408 268 11046.81 146.01 54801.31 88888.00 2015-09-25 06:58:19.908 268 11046.80 145.97 54801.23 88888.00 2015-09-25 06:58:20.408 268 11046.75 145.95 54801.31 88888.00 2015-09-25 06:58:20.908 268 11046.74 145.94 54801.34 88888.00 2015-09-25 06:58:21.408 268 11046.74 145.95 54801.38 88888.00 2015-09-25 06:58:21.908 268 11046.70 145.95 54801.28 88888.00 2015-09-25 06:58:22.408 268 11046.71 145.91 54801.27 88888.00 2015-09-25 06:58:22.908 268 11046.71 145.89 54801.31 88888.00 2015-09-25 06:58:23.408 268 11046.75 145.87 54801.27 88888.00 2015-09-25 06:58:23.908 268 11046.71 145.81 54801.27 88888.00 2015-09-25 06:58:24.408 268 11046.65 145.81 54801.28 88888.00 2015-09-25 06:58:24.908 268 11046.68 145.85 54801.28 88888.00 2015-09-25 06:58:25.408 268 11046.70 145.80 54801.31 88888.00 2015-09-25 06:58:25.908 268 11046.72 145.78 54801.29 88888.00 2015-09-25 06:58:26.408 268 11046.75 145.73 54801.25 88888.00 2015-09-25 06:58:26.908 268 11046.75 145.73 54801.19 88888.00 2015-09-25 06:58:27.408 268 11046.75 145.77 54801.20 88888.00 2015-09-25 06:58:27.908 268 11046.71 145.81 54801.20 88888.00 2015-09-25 06:58:28.408 268 11046.69 145.79 54801.21 88888.00 2015-09-25 06:58:28.908 268 11046.69 145.76 54801.18 88888.00 2015-09-25 06:58:29.408 268 11046.76 145.77 54801.12 88888.00 2015-09-25 06:58:29.908 268 11046.77 145.73 54801.12 88888.00 2015-09-25 06:58:30.408 268 11046.80 145.69 54801.10 88888.00 2015-09-25 06:58:30.908 268 11046.84 145.73 54801.05 88888.00 2015-09-25 06:58:31.408 268 11046.85 145.77 54800.99 88888.00 2015-09-25 06:58:31.908 268 11046.89 145.74 54800.91 88888.00 2015-09-25 06:58:32.408 268 11046.90 145.73 54800.92 88888.00 2015-09-25 06:58:32.908 268 11046.96 145.76 54800.93 88888.00 2015-09-25 06:58:33.408 268 11047.02 145.77 54800.85 88888.00 2015-09-25 06:58:33.908 268 11046.98 145.77 54800.82 88888.00 2015-09-25 06:58:34.409 268 11047.01 145.76 54800.75 88888.00 2015-09-25 06:58:34.909 268 11047.02 145.77 54800.67 88888.00 2015-09-25 06:58:35.409 268 11047.03 145.81 54800.63 88888.00 2015-09-25 06:58:35.909 268 11047.06 145.80 54800.59 88888.00 2015-09-25 06:58:36.409 268 11047.07 145.77 54800.59 88888.00 2015-09-25 06:58:36.909 268 11047.10 145.84 54800.58 88888.00 2015-09-25 06:58:37.409 268 11047.12 145.88 54800.54 88888.00 2015-09-25 06:58:37.909 268 11047.10 145.90 54800.45 88888.00 2015-09-25 06:58:38.409 268 11047.13 145.84 54800.44 88888.00 2015-09-25 06:58:38.909 268 11047.19 145.86 54800.41 88888.00 2015-09-25 06:58:39.409 268 11047.24 145.88 54800.32 88888.00 2015-09-25 06:58:39.909 268 11047.26 145.88 54800.30 88888.00 2015-09-25 06:58:40.409 268 11047.24 145.89 54800.21 88888.00 2015-09-25 06:58:40.909 268 11047.32 145.94 54800.13 88888.00 2015-09-25 06:58:41.409 268 11047.37 145.93 54800.01 88888.00 2015-09-25 06:58:41.909 268 11047.42 145.93 54799.94 88888.00 2015-09-25 06:58:42.409 268 11047.48 145.91 54799.84 88888.00 2015-09-25 06:58:42.909 268 11047.54 145.93 54799.82 88888.00 2015-09-25 06:58:43.409 268 11047.54 145.93 54799.77 88888.00 2015-09-25 06:58:43.909 268 11047.62 145.93 54799.65 88888.00 2015-09-25 06:58:44.409 268 11047.66 145.95 54799.50 88888.00 2015-09-25 06:58:44.909 268 11047.73 145.93 54799.32 88888.00 2015-09-25 06:58:45.409 268 11047.74 145.90 54799.22 88888.00 2015-09-25 06:58:45.909 268 11047.75 145.97 54799.19 88888.00 2015-09-25 06:58:46.409 268 11047.76 145.95 54799.13 88888.00 2015-09-25 06:58:46.909 268 11047.84 145.93 54799.01 88888.00 2015-09-25 06:58:47.409 268 11047.87 145.89 54798.91 88888.00 2015-09-25 06:58:47.909 268 11047.91 145.87 54798.82 88888.00 2015-09-25 06:58:48.409 268 11047.91 145.86 54798.77 88888.00 2015-09-25 06:58:48.909 268 11047.90 145.81 54798.64 88888.00 2015-09-25 06:58:49.409 268 11047.92 145.76 54798.56 88888.00 2015-09-25 06:58:49.909 268 11047.94 145.76 54798.48 88888.00 2015-09-25 06:58:50.409 268 11047.99 145.74 54798.43 88888.00 2015-09-25 06:58:50.909 268 11048.05 145.71 54798.38 88888.00 2015-09-25 06:58:51.409 268 11048.05 145.72 54798.40 88888.00 2015-09-25 06:58:51.909 268 11048.06 145.73 54798.38 88888.00 2015-09-25 06:58:52.409 268 11048.07 145.71 54798.37 88888.00 2015-09-25 06:58:52.909 268 11048.07 145.65 54798.34 88888.00 2015-09-25 06:58:53.409 268 11048.13 145.62 54798.26 88888.00 2015-09-25 06:58:53.909 268 11048.15 145.60 54798.22 88888.00 2015-09-25 06:58:54.409 268 11048.13 145.64 54798.20 88888.00 2015-09-25 06:58:54.909 268 11048.12 145.67 54798.18 88888.00 2015-09-25 06:58:55.409 268 11048.10 145.67 54798.12 88888.00 2015-09-25 06:58:55.909 268 11048.17 145.70 54798.02 88888.00 2015-09-25 06:58:56.409 268 11048.21 145.69 54797.90 88888.00 2015-09-25 06:58:56.909 268 11048.17 145.67 54797.84 88888.00 2015-09-25 06:58:57.409 268 11048.17 145.62 54797.85 88888.00 2015-09-25 06:58:57.909 268 11048.16 145.61 54797.89 88888.00 2015-09-25 06:58:58.409 268 11048.15 145.60 54797.83 88888.00 2015-09-25 06:58:58.909 268 11048.13 145.65 54797.84 88888.00 2015-09-25 06:58:59.409 268 11048.18 145.63 54797.83 88888.00 2015-09-25 06:58:59.909 268 11048.18 145.62 54797.77 88888.00 2015-09-25 06:59:00.409 268 11048.10 145.64 54797.83 88888.00 2015-09-25 06:59:00.909 268 11048.10 145.64 54797.86 88888.00 2015-09-25 06:59:01.409 268 11048.10 145.68 54797.81 88888.00 2015-09-25 06:59:01.909 268 11048.13 145.65 54797.80 88888.00 2015-09-25 06:59:02.409 268 11048.11 145.67 54797.81 88888.00 2015-09-25 06:59:02.909 268 11048.04 145.63 54797.84 88888.00 2015-09-25 06:59:03.409 268 11048.00 145.63 54797.91 88888.00 2015-09-25 06:59:03.909 268 11047.96 145.64 54797.90 88888.00 2015-09-25 06:59:04.409 268 11047.99 145.63 54797.94 88888.00 2015-09-25 06:59:04.909 268 11047.92 145.62 54798.02 88888.00 2015-09-25 06:59:05.409 268 11047.90 145.63 54798.01 88888.00 2015-09-25 06:59:05.909 268 11047.90 145.67 54798.02 88888.00 2015-09-25 06:59:06.409 268 11047.91 145.68 54798.00 88888.00 2015-09-25 06:59:06.909 268 11047.86 145.68 54797.96 88888.00 2015-09-25 06:59:07.409 268 11047.90 145.67 54797.98 88888.00 2015-09-25 06:59:07.909 268 11047.86 145.65 54797.93 88888.00 2015-09-25 06:59:08.409 268 11047.80 145.71 54798.02 88888.00 2015-09-25 06:59:08.909 268 11047.74 145.72 54798.04 88888.00 2015-09-25 06:59:09.409 268 11047.73 145.69 54798.05 88888.00 2015-09-25 06:59:09.909 268 11047.69 145.65 54798.11 88888.00 2015-09-25 06:59:10.409 268 11047.64 145.70 54798.13 88888.00 2015-09-25 06:59:10.909 268 11047.59 145.69 54798.08 88888.00 2015-09-25 06:59:11.409 268 11047.55 145.62 54798.05 88888.00 2015-09-25 06:59:11.909 268 11047.57 145.69 54798.07 88888.00 2015-09-25 06:59:12.409 268 11047.52 145.73 54798.09 88888.00 2015-09-25 06:59:12.909 268 11047.52 145.71 54798.07 88888.00 2015-09-25 06:59:13.409 268 11047.45 145.71 54798.05 88888.00 2015-09-25 06:59:13.909 268 11047.44 145.78 54798.09 88888.00 2015-09-25 06:59:14.409 268 11047.42 145.80 54798.11 88888.00 2015-09-25 06:59:14.909 268 11047.39 145.84 54798.19 88888.00 2015-09-25 06:59:15.409 268 11047.32 145.86 54798.20 88888.00 2015-09-25 06:59:15.909 268 11047.21 145.87 54798.21 88888.00 2015-09-25 06:59:16.409 268 11047.19 145.85 54798.18 88888.00 2015-09-25 06:59:16.909 268 11047.16 145.82 54798.20 88888.00 2015-09-25 06:59:17.409 268 11047.10 145.84 54798.24 88888.00 2015-09-25 06:59:17.909 268 11047.10 145.82 54798.35 88888.00 2015-09-25 06:59:18.409 268 11047.06 145.74 54798.31 88888.00 2015-09-25 06:59:18.909 268 11046.98 145.73 54798.33 88888.00 2015-09-25 06:59:19.409 268 11046.98 145.74 54798.36 88888.00 2015-09-25 06:59:19.909 268 11046.93 145.69 54798.33 88888.00 2015-09-25 06:59:20.409 268 11046.84 145.71 54798.38 88888.00 2015-09-25 06:59:20.909 268 11046.84 145.74 54798.44 88888.00 2015-09-25 06:59:21.409 268 11046.82 145.72 54798.44 88888.00 2015-09-25 06:59:21.909 268 11046.79 145.78 54798.48 88888.00 2015-09-25 06:59:22.409 268 11046.76 145.84 54798.49 88888.00 2015-09-25 06:59:22.909 268 11046.76 145.84 54798.54 88888.00 2015-09-25 06:59:23.409 268 11046.71 145.79 54798.47 88888.00 2015-09-25 06:59:23.909 268 11046.65 145.74 54798.47 88888.00 2015-09-25 06:59:24.409 268 11046.64 145.74 54798.51 88888.00 2015-09-25 06:59:24.909 268 11046.65 145.77 54798.57 88888.00 2015-09-25 06:59:25.409 268 11046.61 145.81 54798.60 88888.00 2015-09-25 06:59:25.909 268 11046.63 145.79 54798.57 88888.00 2015-09-25 06:59:26.409 268 11046.63 145.74 54798.57 88888.00 2015-09-25 06:59:26.909 268 11046.64 145.81 54798.65 88888.00 2015-09-25 06:59:27.409 268 11046.63 145.80 54798.53 88888.00 2015-09-25 06:59:27.909 268 11046.61 145.79 54798.54 88888.00 2015-09-25 06:59:28.409 268 11046.60 145.79 54798.57 88888.00 2015-09-25 06:59:28.909 268 11046.56 145.77 54798.54 88888.00 2015-09-25 06:59:29.409 268 11046.54 145.78 54798.52 88888.00 2015-09-25 06:59:29.909 268 11046.47 145.74 54798.54 88888.00 2015-09-25 06:59:30.409 268 11046.49 145.77 54798.53 88888.00 2015-09-25 06:59:30.909 268 11046.47 145.82 54798.68 88888.00 2015-09-25 06:59:31.409 268 11046.45 145.88 54798.71 88888.00 2015-09-25 06:59:31.909 268 11046.47 145.90 54798.77 88888.00 2015-09-25 06:59:32.409 268 11046.44 145.88 54798.86 88888.00 2015-09-25 06:59:32.909 268 11046.35 145.86 54798.90 88888.00 2015-09-25 06:59:33.409 268 11046.29 145.86 54798.92 88888.00 2015-09-25 06:59:33.909 268 11046.22 145.90 54798.96 88888.00 2015-09-25 06:59:34.409 268 11046.21 145.88 54798.92 88888.00 2015-09-25 06:59:34.909 268 11046.18 145.87 54798.96 88888.00 2015-09-25 06:59:35.409 268 11046.17 145.94 54798.93 88888.00 2015-09-25 06:59:35.909 268 11046.17 145.88 54798.93 88888.00 2015-09-25 06:59:36.409 268 11046.13 145.81 54799.00 88888.00 2015-09-25 06:59:36.909 268 11046.12 145.87 54798.99 88888.00 2015-09-25 06:59:37.409 268 11046.11 145.86 54798.93 88888.00 2015-09-25 06:59:37.909 268 11046.11 145.89 54798.97 88888.00 2015-09-25 06:59:38.409 268 11046.11 145.89 54799.08 88888.00 2015-09-25 06:59:38.909 268 11046.11 145.93 54799.12 88888.00 2015-09-25 06:59:39.409 268 11046.16 145.95 54799.10 88888.00 2015-09-25 06:59:39.909 268 11046.18 145.95 54798.93 88888.00 2015-09-25 06:59:40.409 268 11046.17 145.93 54798.83 88888.00 2015-09-25 06:59:40.909 268 11046.16 145.89 54798.81 88888.00 2015-09-25 06:59:41.409 268 11046.18 145.89 54798.80 88888.00 2015-09-25 06:59:41.909 268 11046.16 145.93 54798.77 88888.00 2015-09-25 06:59:42.409 268 11046.17 145.88 54798.71 88888.00 2015-09-25 06:59:42.909 268 11046.16 145.88 54798.70 88888.00 2015-09-25 06:59:43.409 268 11046.16 145.89 54798.71 88888.00 2015-09-25 06:59:43.909 268 11046.14 145.87 54798.73 88888.00 2015-09-25 06:59:44.409 268 11046.13 145.85 54798.68 88888.00 2015-09-25 06:59:44.909 268 11046.09 145.81 54798.64 88888.00 2015-09-25 06:59:45.409 268 11046.12 145.77 54798.70 88888.00 2015-09-25 06:59:45.909 268 11046.09 145.81 54798.62 88888.00 2015-09-25 06:59:46.409 268 11046.06 145.84 54798.56 88888.00 2015-09-25 06:59:46.909 268 11046.02 145.78 54798.59 88888.00 2015-09-25 06:59:47.409 268 11045.96 145.78 54798.63 88888.00 2015-09-25 06:59:47.909 268 11045.91 145.74 54798.55 88888.00 2015-09-25 06:59:48.409 268 11045.93 145.72 54798.49 88888.00 2015-09-25 06:59:48.909 268 11045.93 145.74 54798.60 88888.00 2015-09-25 06:59:49.409 268 11045.88 145.69 54798.59 88888.00 2015-09-25 06:59:49.909 268 11045.85 145.64 54798.51 88888.00 2015-09-25 06:59:50.409 268 11045.85 145.64 54798.47 88888.00 2015-09-25 06:59:50.909 268 11045.83 145.69 54798.44 88888.00 2015-09-25 06:59:51.409 268 11045.85 145.72 54798.48 88888.00 2015-09-25 06:59:51.909 268 11045.81 145.68 54798.51 88888.00 2015-09-25 06:59:52.409 268 11045.80 145.64 54798.61 88888.00 2015-09-25 06:59:52.909 268 11045.78 145.63 54798.62 88888.00 2015-09-25 06:59:53.409 268 11045.76 145.63 54798.60 88888.00 2015-09-25 06:59:53.909 268 11045.74 145.55 54798.60 88888.00 2015-09-25 06:59:54.409 268 11045.69 145.50 54798.64 88888.00 2015-09-25 06:59:54.909 268 11045.67 145.50 54798.55 88888.00 2015-09-25 06:59:55.409 268 11045.66 145.50 54798.54 88888.00 2015-09-25 06:59:55.909 268 11045.66 145.45 54798.52 88888.00 2015-09-25 06:59:56.409 268 11045.67 145.46 54798.47 88888.00 2015-09-25 06:59:56.909 268 11045.59 145.47 54798.53 88888.00 2015-09-25 06:59:57.409 268 11045.55 145.44 54798.55 88888.00 2015-09-25 06:59:57.909 268 11045.50 145.37 54798.56 88888.00 2015-09-25 06:59:58.409 268 11045.45 145.36 54798.59 88888.00 2015-09-25 06:59:58.909 268 11045.48 145.39 54798.59 88888.00 2015-09-25 06:59:59.409 268 11045.40 145.35 54798.53 88888.00 2015-09-25 06:59:59.909 268 11045.36 145.32 54798.51 88888.00 2015-09-25 07:00:00.409 268 11045.35 145.32 54798.59 88888.00 2015-09-25 07:00:00.909 268 11045.36 145.35 54798.60 88888.00 2015-09-25 07:00:01.409 268 11045.35 145.29 54798.64 88888.00 2015-09-25 07:00:01.909 268 11045.33 145.28 54798.60 88888.00 2015-09-25 07:00:02.409 268 11045.29 145.35 54798.52 88888.00 2015-09-25 07:00:02.909 268 11045.24 145.30 54798.62 88888.00 2015-09-25 07:00:03.409 268 11045.17 145.27 54798.77 88888.00 2015-09-25 07:00:03.909 268 11045.08 145.26 54798.83 88888.00 2015-09-25 07:00:04.409 268 11045.09 145.31 54798.83 88888.00 2015-09-25 07:00:04.909 268 11045.07 145.29 54798.87 88888.00 2015-09-25 07:00:05.409 268 11045.04 145.31 54798.84 88888.00 2015-09-25 07:00:05.909 268 11044.96 145.32 54798.87 88888.00 2015-09-25 07:00:06.409 268 11044.96 145.32 54798.88 88888.00 2015-09-25 07:00:06.909 268 11044.96 145.35 54798.87 88888.00 2015-09-25 07:00:07.409 268 11044.93 145.37 54798.83 88888.00 2015-09-25 07:00:07.909 268 11044.88 145.34 54798.80 88888.00 2015-09-25 07:00:08.409 268 11044.87 145.32 54798.84 88888.00 2015-09-25 07:00:08.909 268 11044.82 145.34 54798.88 88888.00 2015-09-25 07:00:09.409 268 11044.75 145.35 54798.92 88888.00 2015-09-25 07:00:09.909 268 11044.72 145.27 54798.92 88888.00 2015-09-25 07:00:10.409 268 11044.66 145.20 54798.95 88888.00 2015-09-25 07:00:10.909 268 11044.61 145.20 54798.93 88888.00 2015-09-25 07:00:11.409 268 11044.59 145.20 54798.83 88888.00 2015-09-25 07:00:11.909 268 11044.54 145.25 54798.82 88888.00 2015-09-25 07:00:12.409 268 11044.57 145.23 54798.86 88888.00 2015-09-25 07:00:12.909 268 11044.56 145.23 54798.91 88888.00 2015-09-25 07:00:13.409 268 11044.50 145.23 54798.89 88888.00 2015-09-25 07:00:13.909 268 11044.40 145.18 54798.87 88888.00 2015-09-25 07:00:14.409 268 11044.38 145.14 54798.97 88888.00 2015-09-25 07:00:14.909 268 11044.38 145.15 54799.00 88888.00 2015-09-25 07:00:15.409 268 11044.36 145.15 54799.00 88888.00 2015-09-25 07:00:15.909 268 11044.31 145.15 54799.00 88888.00 2015-09-25 07:00:16.409 268 11044.31 145.15 54798.95 88888.00 2015-09-25 07:00:16.909 268 11044.28 145.12 54798.97 88888.00 2015-09-25 07:00:17.409 268 11044.25 145.14 54799.00 88888.00 2015-09-25 07:00:17.909 268 11044.20 145.13 54799.00 88888.00 2015-09-25 07:00:18.409 268 11044.20 145.13 54799.01 88888.00 2015-09-25 07:00:18.909 268 11044.21 145.11 54799.06 88888.00 2015-09-25 07:00:19.409 268 11044.21 145.14 54799.04 88888.00 2015-09-25 07:00:19.909 268 11044.20 145.17 54799.01 88888.00 2015-09-25 07:00:20.409 268 11044.13 145.14 54798.98 88888.00 2015-09-25 07:00:20.909 268 11044.12 145.12 54798.97 88888.00 2015-09-25 07:00:21.409 268 11044.15 145.14 54798.89 88888.00 2015-09-25 07:00:21.909 268 11044.10 145.09 54798.89 88888.00 2015-09-25 07:00:22.409 268 11044.12 145.10 54798.93 88888.00 2015-09-25 07:00:22.909 268 11044.08 145.12 54798.91 88888.00 2015-09-25 07:00:23.409 268 11044.07 145.09 54798.91 88888.00 2015-09-25 07:00:23.909 268 11044.05 145.08 54798.91 88888.00 2015-09-25 07:00:24.409 268 11043.94 145.06 54798.86 88888.00 2015-09-25 07:00:24.909 268 11043.88 145.02 54798.83 88888.00 2015-09-25 07:00:25.409 268 11043.91 145.00 54798.87 88888.00 2015-09-25 07:00:25.909 268 11043.89 145.00 54798.82 88888.00 2015-09-25 07:00:26.409 268 11043.88 145.01 54798.77 88888.00 2015-09-25 07:00:26.909 268 11043.74 145.04 54798.81 88888.00 2015-09-25 07:00:27.409 268 11043.72 145.04 54798.83 88888.00 2015-09-25 07:00:27.909 268 11043.72 144.97 54798.84 88888.00 2015-09-25 07:00:28.409 268 11043.72 144.96 54798.83 88888.00 2015-09-25 07:00:28.909 268 11043.68 144.98 54798.91 88888.00 2015-09-25 07:00:29.409 268 11043.67 144.95 54798.96 88888.00 2015-09-25 07:00:29.909 268 11043.61 144.96 54798.96 88888.00 2015-09-25 07:00:30.409 268 11043.57 144.94 54799.00 88888.00 2015-09-25 07:00:30.909 268 11043.52 144.94 54799.00 88888.00 2015-09-25 07:00:31.409 268 11043.52 144.95 54799.04 88888.00 2015-09-25 07:00:31.909 268 11043.50 144.93 54799.03 88888.00 2015-09-25 07:00:32.409 268 11043.42 144.91 54799.03 88888.00 2015-09-25 07:00:32.909 268 11043.39 144.93 54798.99 88888.00 2015-09-25 07:00:33.409 268 11043.35 144.91 54799.06 88888.00 2015-09-25 07:00:33.909 268 11043.30 144.88 54799.12 88888.00 2015-09-25 07:00:34.409 268 11043.23 144.83 54799.22 88888.00 2015-09-25 07:00:34.909 268 11043.18 144.81 54799.28 88888.00 2015-09-25 07:00:35.409 268 11043.15 144.83 54799.33 88888.00 2015-09-25 07:00:35.909 268 11043.08 144.80 54799.42 88888.00 2015-09-25 07:00:36.409 268 11042.94 144.75 54799.45 88888.00 2015-09-25 07:00:36.909 268 11042.89 144.76 54799.51 88888.00 2015-09-25 07:00:37.409 268 11042.87 144.69 54799.60 88888.00 2015-09-25 07:00:37.909 268 11042.80 144.63 54799.65 88888.00 2015-09-25 07:00:38.409 268 11042.79 144.63 54799.65 88888.00 2015-09-25 07:00:38.909 268 11042.78 144.68 54799.63 88888.00 2015-09-25 07:00:39.409 268 11042.76 144.72 54799.65 88888.00 2015-09-25 07:00:39.909 268 11042.67 144.74 54799.70 88888.00 2015-09-25 07:00:40.409 268 11042.67 144.75 54799.74 88888.00 2015-09-25 07:00:40.909 268 11042.69 144.75 54799.73 88888.00 2015-09-25 07:00:41.409 268 11042.76 144.75 54799.77 88888.00 2015-09-25 07:00:41.909 268 11042.77 144.80 54799.78 88888.00 2015-09-25 07:00:42.409 268 11042.72 144.80 54799.83 88888.00 2015-09-25 07:00:42.909 268 11042.72 144.84 54799.77 88888.00 2015-09-25 07:00:43.409 268 11042.73 144.87 54799.65 88888.00 2015-09-25 07:00:43.909 268 11042.74 144.92 54799.65 88888.00 2015-09-25 07:00:44.409 268 11042.74 145.00 54799.74 88888.00 2015-09-25 07:00:44.909 268 11042.74 145.05 54799.66 88888.00 2015-09-25 07:00:45.409 268 11042.69 145.08 54799.69 88888.00 2015-09-25 07:00:45.909 268 11042.68 145.04 54799.61 88888.00 2015-09-25 07:00:46.409 268 11042.64 145.10 54799.63 88888.00 2015-09-25 07:00:46.909 268 11042.64 145.11 54799.69 88888.00 2015-09-25 07:00:47.409 268 11042.62 145.10 54799.68 88888.00 2015-09-25 07:00:47.909 268 11042.58 145.08 54799.73 88888.00 2015-09-25 07:00:48.409 268 11042.58 145.11 54799.74 88888.00 2015-09-25 07:00:48.909 268 11042.63 145.12 54799.70 88888.00 2015-09-25 07:00:49.409 268 11042.59 145.13 54799.70 88888.00 2015-09-25 07:00:49.909 268 11042.62 145.13 54799.58 88888.00 2015-09-25 07:00:50.409 268 11042.63 145.11 54799.66 88888.00 2015-09-25 07:00:50.909 268 11042.58 145.13 54799.69 88888.00 2015-09-25 07:00:51.409 268 11042.57 145.17 54799.67 88888.00 2015-09-25 07:00:51.909 268 11042.56 145.17 54799.71 88888.00 2015-09-25 07:00:52.409 268 11042.66 145.17 54799.65 88888.00 2015-09-25 07:00:52.909 268 11042.68 145.23 54799.60 88888.00 2015-09-25 07:00:53.409 268 11042.71 145.26 54799.58 88888.00 2015-09-25 07:00:53.909 268 11042.72 145.26 54799.57 88888.00 2015-09-25 07:00:54.409 268 11042.67 145.25 54799.59 88888.00 2015-09-25 07:00:54.909 268 11042.73 145.30 54799.58 88888.00 2015-09-25 07:00:55.409 268 11042.78 145.29 54799.51 88888.00 2015-09-25 07:00:55.909 268 11042.79 145.31 54799.52 88888.00 2015-09-25 07:00:56.409 268 11042.80 145.36 54799.62 88888.00 2015-09-25 07:00:56.909 268 11042.85 145.37 54799.43 88888.00 2015-09-25 07:00:57.409 268 11042.92 145.39 54799.36 88888.00 2015-09-25 07:00:57.909 268 11042.97 145.40 54799.21 88888.00 2015-09-25 07:00:58.409 268 11042.97 145.38 54799.18 88888.00 2015-09-25 07:00:58.909 268 11042.98 145.39 54799.15 88888.00 2015-09-25 07:00:59.409 268 11042.95 145.47 54799.06 88888.00 2015-09-25 07:00:59.909 268 11042.97 145.43 54798.99 88888.00 2015-09-25 07:01:00.409 268 11042.98 145.45 54798.95 88888.00 2015-09-25 07:01:00.909 268 11043.03 145.48 54799.00 88888.00 2015-09-25 07:01:01.409 268 11043.04 145.48 54799.04 88888.00 2015-09-25 07:01:01.909 268 11043.02 145.46 54798.99 88888.00 2015-09-25 07:01:02.409 268 11043.06 145.46 54798.99 88888.00 2015-09-25 07:01:02.909 268 11043.02 145.54 54799.03 88888.00 2015-09-25 07:01:03.409 268 11043.00 145.61 54799.01 88888.00 2015-09-25 07:01:03.909 268 11043.00 145.63 54799.07 88888.00 2015-09-25 07:01:04.409 268 11042.97 145.63 54799.08 88888.00 2015-09-25 07:01:04.909 268 11042.94 145.59 54799.01 88888.00 2015-09-25 07:01:05.409 268 11042.93 145.63 54798.98 88888.00 2015-09-25 07:01:05.909 268 11042.90 145.60 54799.05 88888.00 2015-09-25 07:01:06.409 268 11042.88 145.57 54799.09 88888.00 2015-09-25 07:01:06.909 268 11042.87 145.57 54798.98 88888.00 2015-09-25 07:01:07.409 268 11042.83 145.67 54798.92 88888.00 2015-09-25 07:01:07.909 268 11042.76 145.67 54798.99 88888.00 2015-09-25 07:01:08.409 268 11042.68 145.68 54799.00 88888.00 2015-09-25 07:01:08.909 268 11042.64 145.70 54799.03 88888.00 2015-09-25 07:01:09.409 268 11042.67 145.72 54798.99 88888.00 2015-09-25 07:01:09.909 268 11042.63 145.76 54798.95 88888.00 2015-09-25 07:01:10.409 268 11042.57 145.73 54798.95 88888.00 2015-09-25 07:01:10.909 268 11042.56 145.78 54798.99 88888.00 2015-09-25 07:01:11.409 268 11042.52 145.79 54799.03 88888.00 2015-09-25 07:01:11.909 268 11042.48 145.78 54799.00 88888.00 2015-09-25 07:01:12.409 268 11042.48 145.81 54798.99 88888.00 2015-09-25 07:01:12.909 268 11042.46 145.84 54799.08 88888.00 2015-09-25 07:01:13.409 268 11042.45 145.79 54799.13 88888.00 2015-09-25 07:01:13.909 268 11042.51 145.80 54799.15 88888.00 2015-09-25 07:01:14.409 268 11042.52 145.82 54799.17 88888.00 2015-09-25 07:01:14.909 268 11042.47 145.80 54799.14 88888.00 2015-09-25 07:01:15.409 268 11042.48 145.78 54799.14 88888.00 2015-09-25 07:01:15.909 268 11042.43 145.80 54799.21 88888.00 2015-09-25 07:01:16.409 268 11042.46 145.84 54799.22 88888.00 2015-09-25 07:01:16.909 268 11042.45 145.84 54799.23 88888.00 2015-09-25 07:01:17.409 268 11042.41 145.85 54799.28 88888.00 2015-09-25 07:01:17.909 268 11042.45 145.85 54799.26 88888.00 2015-09-25 07:01:18.409 268 11042.48 145.84 54799.28 88888.00 2015-09-25 07:01:18.909 268 11042.50 145.79 54799.31 88888.00 2015-09-25 07:01:19.409 268 11042.45 145.76 54799.35 88888.00 2015-09-25 07:01:19.909 268 11042.41 145.77 54799.43 88888.00 2015-09-25 07:01:20.409 268 11042.42 145.73 54799.42 88888.00 2015-09-25 07:01:20.909 268 11042.37 145.72 54799.42 88888.00 2015-09-25 07:01:21.409 268 11042.40 145.74 54799.45 88888.00 2015-09-25 07:01:21.909 268 11042.41 145.77 54799.47 88888.00 2015-09-25 07:01:22.409 268 11042.40 145.79 54799.50 88888.00 2015-09-25 07:01:22.909 268 11042.36 145.77 54799.58 88888.00 2015-09-25 07:01:23.409 268 11042.31 145.77 54799.67 88888.00 2015-09-25 07:01:23.909 268 11042.33 145.80 54799.67 88888.00 2015-09-25 07:01:24.409 268 11042.31 145.78 54799.68 88888.00 2015-09-25 07:01:24.909 268 11042.21 145.78 54799.66 88888.00 2015-09-25 07:01:25.409 268 11042.17 145.79 54799.60 88888.00 2015-09-25 07:01:25.909 268 11042.12 145.78 54799.58 88888.00 2015-09-25 07:01:26.409 268 11042.10 145.78 54799.57 88888.00 2015-09-25 07:01:26.909 268 11042.05 145.78 54799.56 88888.00 2015-09-25 07:01:27.409 268 11042.03 145.77 54799.60 88888.00 2015-09-25 07:01:27.909 268 11042.00 145.77 54799.56 88888.00 2015-09-25 07:01:28.409 268 11042.01 145.81 54799.54 88888.00 2015-09-25 07:01:28.909 268 11042.03 145.78 54799.56 88888.00 2015-09-25 07:01:29.409 268 11042.00 145.76 54799.57 88888.00 2015-09-25 07:01:29.909 268 11042.04 145.74 54799.57 88888.00 2015-09-25 07:01:30.409 268 11042.04 145.77 54799.57 88888.00 2015-09-25 07:01:30.909 268 11042.00 145.72 54799.60 88888.00 2015-09-25 07:01:31.409 268 11041.98 145.72 54799.68 88888.00 2015-09-25 07:01:31.909 268 11041.95 145.74 54799.59 88888.00 2015-09-25 07:01:32.409 268 11042.01 145.74 54799.53 88888.00 2015-09-25 07:01:32.909 268 11042.01 145.72 54799.48 88888.00 2015-09-25 07:01:33.409 268 11042.06 145.70 54799.48 88888.00 2015-09-25 07:01:33.909 268 11042.09 145.69 54799.39 88888.00 2015-09-25 07:01:34.409 268 11042.09 145.72 54799.41 88888.00 2015-09-25 07:01:34.909 268 11042.15 145.70 54799.39 88888.00 2015-09-25 07:01:35.409 268 11042.12 145.69 54799.34 88888.00 2015-09-25 07:01:35.909 268 11042.12 145.71 54799.24 88888.00 2015-09-25 07:01:36.409 268 11042.16 145.72 54799.12 88888.00 2015-09-25 07:01:36.909 268 11042.17 145.73 54799.04 88888.00 2015-09-25 07:01:37.409 268 11042.12 145.71 54799.00 88888.00 2015-09-25 07:01:37.909 268 11042.05 145.65 54799.03 88888.00 2015-09-25 07:01:38.409 268 11042.14 145.70 54799.01 88888.00 2015-09-25 07:01:38.909 268 11042.17 145.72 54798.97 88888.00 2015-09-25 07:01:39.409 268 11042.15 145.72 54798.98 88888.00 2015-09-25 07:01:39.909 268 11042.14 145.72 54798.99 88888.00 2015-09-25 07:01:40.409 268 11042.09 145.73 54798.92 88888.00 2015-09-25 07:01:40.909 268 11042.09 145.72 54798.88 88888.00 2015-09-25 07:01:41.409 268 11042.06 145.71 54798.92 88888.00 2015-09-25 07:01:41.909 268 11042.05 145.72 54798.92 88888.00 2015-09-25 07:01:42.409 268 11042.04 145.69 54798.88 88888.00 2015-09-25 07:01:42.909 268 11042.00 145.67 54798.84 88888.00 2015-09-25 07:01:43.409 268 11041.90 145.69 54798.89 88888.00 2015-09-25 07:01:43.909 268 11041.91 145.65 54798.87 88888.00 2015-09-25 07:01:44.409 268 11041.90 145.68 54798.87 88888.00 2015-09-25 07:01:44.909 268 11041.83 145.69 54798.84 88888.00 2015-09-25 07:01:45.409 268 11041.78 145.73 54798.87 88888.00 2015-09-25 07:01:45.909 268 11041.73 145.72 54798.96 88888.00 2015-09-25 07:01:46.409 268 11041.63 145.68 54798.98 88888.00 2015-09-25 07:01:46.909 268 11041.58 145.65 54798.96 88888.00 2015-09-25 07:01:47.409 268 11041.49 145.71 54798.91 88888.00 2015-09-25 07:01:47.909 268 11041.43 145.71 54798.92 88888.00 2015-09-25 07:01:48.409 268 11041.43 145.68 54798.97 88888.00 2015-09-25 07:01:48.909 268 11041.38 145.68 54798.97 88888.00 2015-09-25 07:01:49.409 268 11041.31 145.65 54798.95 88888.00 2015-09-25 07:01:49.909 268 11041.26 145.67 54799.04 88888.00 2015-09-25 07:01:50.410 268 11041.22 145.69 54799.03 88888.00 2015-09-25 07:01:50.910 268 11041.19 145.69 54799.05 88888.00 2015-09-25 07:01:51.410 268 11041.15 145.69 54799.12 88888.00 2015-09-25 07:01:51.910 268 11041.12 145.68 54799.15 88888.00 2015-09-25 07:01:52.410 268 11041.09 145.62 54799.16 88888.00 2015-09-25 07:01:52.910 268 11041.00 145.55 54799.15 88888.00 2015-09-25 07:01:53.410 268 11040.99 145.51 54799.14 88888.00 2015-09-25 07:01:53.910 268 11040.89 145.52 54799.23 88888.00 2015-09-25 07:01:54.410 268 11040.80 145.50 54799.27 88888.00 2015-09-25 07:01:54.910 268 11040.84 145.48 54799.27 88888.00 2015-09-25 07:01:55.410 268 11040.76 145.50 54799.28 88888.00 2015-09-25 07:01:55.910 268 11040.72 145.46 54799.27 88888.00 2015-09-25 07:01:56.410 268 11040.68 145.52 54799.35 88888.00 2015-09-25 07:01:56.910 268 11040.60 145.47 54799.40 88888.00 2015-09-25 07:01:57.410 268 11040.52 145.43 54799.40 88888.00 2015-09-25 07:01:57.910 268 11040.53 145.42 54799.45 88888.00 2015-09-25 07:01:58.410 268 11040.52 145.44 54799.51 88888.00 2015-09-25 07:01:58.910 268 11040.48 145.44 54799.52 88888.00 2015-09-25 07:01:59.410 268 11040.50 145.42 54799.51 88888.00 2015-09-25 07:01:59.910 268 11040.41 145.43 54799.56 88888.00 2015-09-25 07:02:00.410 268 11040.36 145.43 54799.57 88888.00 2015-09-25 07:02:00.910 268 11040.33 145.43 54799.60 88888.00 2015-09-25 07:02:01.410 268 11040.26 145.36 54799.63 88888.00 2015-09-25 07:02:01.910 268 11040.22 145.31 54799.67 88888.00 2015-09-25 07:02:02.410 268 11040.13 145.26 54799.67 88888.00 2015-09-25 07:02:02.910 268 11040.05 145.29 54799.68 88888.00 2015-09-25 07:02:03.410 268 11040.07 145.26 54799.73 88888.00 2015-09-25 07:02:03.910 268 11040.02 145.28 54799.74 88888.00 2015-09-25 07:02:04.410 268 11039.96 145.30 54799.80 88888.00 2015-09-25 07:02:04.910 268 11039.92 145.30 54799.83 88888.00 2015-09-25 07:02:05.410 268 11039.87 145.30 54799.83 88888.00 2015-09-25 07:02:05.910 268 11039.82 145.32 54799.91 88888.00 2015-09-25 07:02:06.410 268 11039.74 145.34 54799.83 88888.00 2015-09-25 07:02:06.910 268 11039.73 145.30 54799.78 88888.00 2015-09-25 07:02:07.410 268 11039.70 145.30 54799.80 88888.00 2015-09-25 07:02:07.910 268 11039.65 145.26 54799.77 88888.00 2015-09-25 07:02:08.410 268 11039.60 145.32 54799.67 88888.00 2015-09-25 07:02:08.910 268 11039.57 145.32 54799.67 88888.00 2015-09-25 07:02:09.410 268 11039.47 145.30 54799.74 88888.00 2015-09-25 07:02:09.910 268 11039.44 145.28 54799.83 88888.00 2015-09-25 07:02:10.410 268 11039.37 145.27 54799.88 88888.00 2015-09-25 07:02:10.910 268 11039.32 145.26 54799.89 88888.00 2015-09-25 07:02:11.410 268 11039.27 145.22 54799.86 88888.00 2015-09-25 07:02:11.910 268 11039.27 145.25 54799.84 88888.00 2015-09-25 07:02:12.410 268 11039.21 145.21 54799.89 88888.00 2015-09-25 07:02:12.910 268 11039.13 145.23 54799.95 88888.00 2015-09-25 07:02:13.410 268 11039.14 145.19 54799.83 88888.00 2015-09-25 07:02:13.910 268 11039.12 145.20 54799.86 88888.00 2015-09-25 07:02:14.410 268 11039.06 145.23 54799.95 88888.00 2015-09-25 07:02:14.910 268 11039.05 145.19 54799.96 88888.00 2015-09-25 07:02:15.410 268 11038.96 145.17 54799.96 88888.00 2015-09-25 07:02:15.910 268 11038.90 145.18 54799.98 88888.00 2015-09-25 07:02:16.410 268 11038.86 145.15 54799.96 88888.00 2015-09-25 07:02:16.910 268 11038.82 145.12 54799.93 88888.00 2015-09-25 07:02:17.410 268 11038.80 145.18 54799.96 88888.00 2015-09-25 07:02:17.910 268 11038.77 145.18 54799.93 88888.00 2015-09-25 07:02:18.410 268 11038.79 145.18 54799.94 88888.00 2015-09-25 07:02:18.910 268 11038.70 145.20 54799.92 88888.00 2015-09-25 07:02:19.410 268 11038.64 145.26 54799.87 88888.00 2015-09-25 07:02:19.910 268 11038.61 145.23 54799.86 88888.00 2015-09-25 07:02:20.410 268 11038.65 145.26 54799.82 88888.00 2015-09-25 07:02:20.910 268 11038.64 145.30 54799.82 88888.00 2015-09-25 07:02:21.410 268 11038.59 145.30 54799.85 88888.00 2015-09-25 07:02:21.910 268 11038.56 145.29 54799.78 88888.00 2015-09-25 07:02:22.410 268 11038.51 145.25 54799.70 88888.00 2015-09-25 07:02:22.910 268 11038.49 145.26 54799.75 88888.00 2015-09-25 07:02:23.410 268 11038.48 145.23 54799.79 88888.00 2015-09-25 07:02:23.910 268 11038.42 145.21 54799.76 88888.00 2015-09-25 07:02:24.410 268 11038.33 145.20 54799.75 88888.00 2015-09-25 07:02:24.910 268 11038.30 145.23 54799.77 88888.00 2015-09-25 07:02:25.410 268 11038.24 145.22 54799.75 88888.00 2015-09-25 07:02:25.910 268 11038.19 145.26 54799.70 88888.00 2015-09-25 07:02:26.410 268 11038.14 145.31 54799.75 88888.00 2015-09-25 07:02:26.910 268 11038.12 145.26 54799.74 88888.00 2015-09-25 07:02:27.410 268 11038.06 145.26 54799.69 88888.00 2015-09-25 07:02:27.910 268 11037.97 145.25 54799.71 88888.00 2015-09-25 07:02:28.410 268 11037.92 145.23 54799.73 88888.00 2015-09-25 07:02:28.910 268 11037.91 145.28 54799.70 88888.00 2015-09-25 07:02:29.410 268 11037.90 145.25 54799.62 88888.00 2015-09-25 07:02:29.910 268 11037.83 145.22 54799.56 88888.00 2015-09-25 07:02:30.410 268 11037.80 145.25 54799.60 88888.00 2015-09-25 07:02:30.910 268 11037.74 145.26 54799.58 88888.00 2015-09-25 07:02:31.410 268 11037.66 145.23 54799.47 88888.00 2015-09-25 07:02:31.910 268 11037.62 145.21 54799.40 88888.00 2015-09-25 07:02:32.410 268 11037.60 145.22 54799.34 88888.00 2015-09-25 07:02:32.910 268 11037.55 145.27 54799.44 88888.00 2015-09-25 07:02:33.410 268 11037.54 145.28 54799.53 88888.00 2015-09-25 07:02:33.910 268 11037.48 145.27 54799.54 88888.00 2015-09-25 07:02:34.410 268 11037.44 145.29 54799.56 88888.00 2015-09-25 07:02:34.910 268 11037.39 145.29 54799.60 88888.00 2015-09-25 07:02:35.410 268 11037.29 145.23 54799.61 88888.00 2015-09-25 07:02:35.910 268 11037.28 145.27 54799.56 88888.00 2015-09-25 07:02:36.410 268 11037.30 145.23 54799.63 88888.00 2015-09-25 07:02:36.910 268 11037.33 145.22 54799.61 88888.00 2015-09-25 07:02:37.410 268 11037.25 145.27 54799.61 88888.00 2015-09-25 07:02:37.910 268 11037.18 145.26 54799.57 88888.00 2015-09-25 07:02:38.410 268 11037.14 145.25 54799.58 88888.00 2015-09-25 07:02:38.910 268 11037.07 145.23 54799.54 88888.00 2015-09-25 07:02:39.410 268 11037.07 145.26 54799.57 88888.00 2015-09-25 07:02:39.910 268 11037.05 145.23 54799.58 88888.00 2015-09-25 07:02:40.410 268 11037.01 145.21 54799.57 88888.00 2015-09-25 07:02:40.910 268 11037.01 145.25 54799.62 88888.00 2015-09-25 07:02:41.410 268 11036.94 145.30 54799.65 88888.00 2015-09-25 07:02:41.910 268 11036.84 145.29 54799.66 88888.00 2015-09-25 07:02:42.410 268 11036.76 145.31 54799.70 88888.00 2015-09-25 07:02:42.910 268 11036.72 145.32 54799.82 88888.00 2015-09-25 07:02:43.410 268 11036.60 145.34 54799.85 88888.00 2015-09-25 07:02:43.910 268 11036.47 145.35 54799.94 88888.00 2015-09-25 07:02:44.410 268 11036.41 145.32 54800.07 88888.00 2015-09-25 07:02:44.910 268 11036.34 145.36 54800.09 88888.00 2015-09-25 07:02:45.410 268 11036.25 145.37 54800.06 88888.00 2015-09-25 07:02:45.910 268 11036.14 145.37 54800.06 88888.00 2015-09-25 07:02:46.410 268 11035.98 145.36 54800.13 88888.00 2015-09-25 07:02:46.910 268 11035.87 145.31 54800.15 88888.00 2015-09-25 07:02:47.410 268 11035.79 145.34 54800.13 88888.00 2015-09-25 07:02:47.910 268 11035.71 145.34 54800.20 88888.00 2015-09-25 07:02:48.410 268 11035.60 145.30 54800.28 88888.00 2015-09-25 07:02:48.910 268 11035.47 145.26 54800.45 88888.00 2015-09-25 07:02:49.410 268 11035.39 145.26 54800.50 88888.00 2015-09-25 07:02:49.910 268 11035.29 145.25 54800.49 88888.00 2015-09-25 07:02:50.410 268 11035.29 145.23 54800.56 88888.00 2015-09-25 07:02:50.910 268 11035.18 145.25 54800.59 88888.00 2015-09-25 07:02:51.410 268 11035.05 145.23 54800.70 88888.00 2015-09-25 07:02:51.910 268 11034.95 145.22 54800.77 88888.00 2015-09-25 07:02:52.410 268 11034.93 145.26 54800.82 88888.00 2015-09-25 07:02:52.910 268 11034.87 145.32 54800.82 88888.00 2015-09-25 07:02:53.410 268 11034.78 145.31 54800.85 88888.00 2015-09-25 07:02:53.910 268 11034.68 145.34 54800.91 88888.00 2015-09-25 07:02:54.410 268 11034.62 145.38 54800.93 88888.00 2015-09-25 07:02:54.910 268 11034.58 145.38 54801.00 88888.00 2015-09-25 07:02:55.410 268 11034.51 145.34 54801.08 88888.00 2015-09-25 07:02:55.910 268 11034.43 145.30 54801.09 88888.00 2015-09-25 07:02:56.410 268 11034.38 145.35 54801.10 88888.00 2015-09-25 07:02:56.910 268 11034.32 145.38 54801.12 88888.00 2015-09-25 07:02:57.410 268 11034.27 145.47 54801.23 88888.00 2015-09-25 07:02:57.910 268 11034.20 145.44 54801.19 88888.00 2015-09-25 07:02:58.410 268 11034.12 145.40 54801.23 88888.00 2015-09-25 07:02:58.910 268 11034.09 145.48 54801.26 88888.00 2015-09-25 07:02:59.410 268 11034.07 145.55 54801.31 88888.00 2015-09-25 07:02:59.910 268 11034.05 145.52 54801.35 88888.00 2015-09-25 07:03:00.410 268 11033.94 145.56 54801.36 88888.00 2015-09-25 07:03:00.910 268 11033.85 145.59 54801.32 88888.00 2015-09-25 07:03:01.410 268 11033.79 145.55 54801.32 88888.00 2015-09-25 07:03:01.910 268 11033.75 145.51 54801.31 88888.00 2015-09-25 07:03:02.410 268 11033.68 145.50 54801.31 88888.00 2015-09-25 07:03:02.910 268 11033.62 145.52 54801.31 88888.00 2015-09-25 07:03:03.410 268 11033.58 145.47 54801.34 88888.00 2015-09-25 07:03:03.910 268 11033.54 145.52 54801.41 88888.00 2015-09-25 07:03:04.410 268 11033.48 145.54 54801.38 88888.00 2015-09-25 07:03:04.910 268 11033.46 145.47 54801.42 88888.00 2015-09-25 07:03:05.410 268 11033.38 145.45 54801.49 88888.00 2015-09-25 07:03:05.910 268 11033.25 145.45 54801.49 88888.00 2015-09-25 07:03:06.410 268 11033.23 145.44 54801.49 88888.00 2015-09-25 07:03:06.910 268 11033.12 145.47 54801.49 88888.00 2015-09-25 07:03:07.410 268 11033.07 145.42 54801.52 88888.00 2015-09-25 07:03:07.910 268 11033.05 145.43 54801.56 88888.00 2015-09-25 07:03:08.410 268 11032.96 145.45 54801.56 88888.00 2015-09-25 07:03:08.910 268 11032.89 145.46 54801.62 88888.00 2015-09-25 07:03:09.410 268 11032.78 145.46 54801.61 88888.00 2015-09-25 07:03:09.910 268 11032.69 145.46 54801.67 88888.00 2015-09-25 07:03:10.410 268 11032.60 145.48 54801.70 88888.00 2015-09-25 07:03:10.910 268 11032.55 145.50 54801.72 88888.00 2015-09-25 07:03:11.410 268 11032.48 145.56 54801.75 88888.00 2015-09-25 07:03:11.910 268 11032.44 145.59 54801.79 88888.00 2015-09-25 07:03:12.410 268 11032.43 145.56 54801.81 88888.00 2015-09-25 07:03:12.910 268 11032.37 145.56 54801.88 88888.00 2015-09-25 07:03:13.410 268 11032.39 145.56 54801.99 88888.00 2015-09-25 07:03:13.910 268 11032.37 145.59 54801.98 88888.00 2015-09-25 07:03:14.410 268 11032.31 145.61 54802.03 88888.00 2015-09-25 07:03:14.910 268 11032.24 145.60 54802.12 88888.00 2015-09-25 07:03:15.410 268 11032.29 145.62 54802.22 88888.00 2015-09-25 07:03:15.910 268 11032.21 145.65 54802.33 88888.00 2015-09-25 07:03:16.410 268 11032.12 145.65 54802.39 88888.00 2015-09-25 07:03:16.910 268 11032.12 145.62 54802.43 88888.00 2015-09-25 07:03:17.410 268 11032.17 145.62 54802.57 88888.00 2015-09-25 07:03:17.910 268 11032.11 145.69 54802.59 88888.00 2015-09-25 07:03:18.410 268 11032.07 145.65 54802.54 88888.00 2015-09-25 07:03:18.910 268 11032.05 145.65 54802.49 88888.00 2015-09-25 07:03:19.410 268 11032.05 145.71 54802.57 88888.00 2015-09-25 07:03:19.910 268 11032.00 145.74 54802.64 88888.00 2015-09-25 07:03:20.410 268 11031.94 145.69 54802.63 88888.00 2015-09-25 07:03:20.910 268 11031.96 145.63 54802.67 88888.00 2015-09-25 07:03:21.410 268 11031.91 145.65 54802.77 88888.00 2015-09-25 07:03:21.910 268 11031.82 145.70 54802.82 88888.00 2015-09-25 07:03:22.410 268 11031.81 145.68 54802.84 88888.00 2015-09-25 07:03:22.910 268 11031.75 145.71 54802.81 88888.00 2015-09-25 07:03:23.410 268 11031.71 145.67 54802.84 88888.00 2015-09-25 07:03:23.910 268 11031.71 145.67 54802.90 88888.00 2015-09-25 07:03:24.410 268 11031.69 145.67 54802.96 88888.00 2015-09-25 07:03:24.910 268 11031.66 145.69 54803.01 88888.00 2015-09-25 07:03:25.410 268 11031.63 145.65 54803.11 88888.00 2015-09-25 07:03:25.910 268 11031.56 145.59 54803.17 88888.00 2015-09-25 07:03:26.410 268 11031.48 145.61 54803.27 88888.00 2015-09-25 07:03:26.910 268 11031.35 145.63 54803.30 88888.00 2015-09-25 07:03:27.410 268 11031.39 145.60 54803.31 88888.00 2015-09-25 07:03:27.910 268 11031.43 145.61 54803.31 88888.00 2015-09-25 07:03:28.410 268 11031.40 145.62 54803.39 88888.00 2015-09-25 07:03:28.910 268 11031.35 145.60 54803.34 88888.00 2015-09-25 07:03:29.410 268 11031.33 145.62 54803.43 88888.00 2015-09-25 07:03:29.910 268 11031.35 145.65 54803.46 88888.00 2015-09-25 07:03:30.410 268 11031.33 145.63 54803.54 88888.00 2015-09-25 07:03:30.910 268 11031.30 145.62 54803.54 88888.00 2015-09-25 07:03:31.410 268 11031.32 145.67 54803.56 88888.00 2015-09-25 07:03:31.910 268 11031.34 145.71 54803.59 88888.00 2015-09-25 07:03:32.410 268 11031.33 145.72 54803.63 88888.00 2015-09-25 07:03:32.910 268 11031.32 145.72 54803.57 88888.00 2015-09-25 07:03:33.410 268 11031.29 145.72 54803.49 88888.00 2015-09-25 07:03:33.910 268 11031.26 145.72 54803.57 88888.00 2015-09-25 07:03:34.410 268 11031.28 145.71 54803.55 88888.00 2015-09-25 07:03:34.910 268 11031.24 145.70 54803.56 88888.00 2015-09-25 07:03:35.410 268 11031.23 145.72 54803.57 88888.00 2015-09-25 07:03:35.910 268 11031.32 145.72 54803.48 88888.00 2015-09-25 07:03:36.410 268 11031.29 145.73 54803.44 88888.00 2015-09-25 07:03:36.910 268 11031.33 145.78 54803.47 88888.00 2015-09-25 07:03:37.410 268 11031.35 145.82 54803.52 88888.00 2015-09-25 07:03:37.910 268 11031.35 145.79 54803.49 88888.00 2015-09-25 07:03:38.410 268 11031.37 145.79 54803.42 88888.00 2015-09-25 07:03:38.910 268 11031.40 145.79 54803.39 88888.00 2015-09-25 07:03:39.410 268 11031.38 145.77 54803.43 88888.00 2015-09-25 07:03:39.910 268 11031.42 145.76 54803.39 88888.00 2015-09-25 07:03:40.410 268 11031.45 145.79 54803.34 88888.00 2015-09-25 07:03:40.910 268 11031.44 145.77 54803.39 88888.00 2015-09-25 07:03:41.410 268 11031.48 145.79 54803.44 88888.00 2015-09-25 07:03:41.910 268 11031.42 145.77 54803.38 88888.00 2015-09-25 07:03:42.410 268 11031.45 145.78 54803.31 88888.00 2015-09-25 07:03:42.910 268 11031.50 145.76 54803.35 88888.00 2015-09-25 07:03:43.410 268 11031.52 145.74 54803.33 88888.00 2015-09-25 07:03:43.910 268 11031.50 145.77 54803.20 88888.00 2015-09-25 07:03:44.410 268 11031.50 145.80 54803.21 88888.00 2015-09-25 07:03:44.910 268 11031.42 145.74 54803.25 88888.00 2015-09-25 07:03:45.410 268 11031.47 145.71 54803.29 88888.00 2015-09-25 07:03:45.910 268 11031.53 145.74 54803.20 88888.00 2015-09-25 07:03:46.410 268 11031.53 145.76 54803.14 88888.00 2015-09-25 07:03:46.910 268 11031.58 145.70 54803.12 88888.00 2015-09-25 07:03:47.410 268 11031.56 145.67 54803.13 88888.00 2015-09-25 07:03:47.910 268 11031.56 145.74 54803.14 88888.00 2015-09-25 07:03:48.410 268 11031.61 145.73 54803.14 88888.00 2015-09-25 07:03:48.910 268 11031.63 145.71 54803.17 88888.00 2015-09-25 07:03:49.410 268 11031.59 145.70 54803.17 88888.00 2015-09-25 07:03:49.910 268 11031.53 145.70 54803.16 88888.00 2015-09-25 07:03:50.410 268 11031.53 145.71 54803.13 88888.00 2015-09-25 07:03:50.910 268 11031.60 145.73 54803.05 88888.00 2015-09-25 07:03:51.410 268 11031.56 145.76 54803.07 88888.00 2015-09-25 07:03:51.910 268 11031.59 145.77 54803.02 88888.00 2015-09-25 07:03:52.410 268 11031.59 145.76 54803.08 88888.00 2015-09-25 07:03:52.910 268 11031.61 145.81 54803.10 88888.00 2015-09-25 07:03:53.410 268 11031.63 145.77 54802.99 88888.00 2015-09-25 07:03:53.910 268 11031.66 145.73 54802.92 88888.00 2015-09-25 07:03:54.410 268 11031.61 145.78 54803.01 88888.00 2015-09-25 07:03:54.910 268 11031.61 145.78 54802.86 88888.00 2015-09-25 07:03:55.410 268 11031.65 145.81 54802.80 88888.00 2015-09-25 07:03:55.910 268 11031.69 145.81 54802.92 88888.00 2015-09-25 07:03:56.410 268 11031.65 145.79 54803.00 88888.00 2015-09-25 07:03:56.910 268 11031.64 145.82 54802.87 88888.00 2015-09-25 07:03:57.410 268 11031.63 145.87 54802.85 88888.00 2015-09-25 07:03:57.910 268 11031.70 145.91 54802.83 88888.00 2015-09-25 07:03:58.410 268 11031.71 145.89 54802.83 88888.00 2015-09-25 07:03:58.910 268 11031.75 145.95 54802.74 88888.00 2015-09-25 07:03:59.410 268 11031.73 145.97 54802.72 88888.00 2015-09-25 07:03:59.910 268 11031.80 146.01 54802.63 88888.00 2015-09-25 07:04:00.410 268 11031.81 146.06 54802.58 88888.00 2015-09-25 07:04:00.910 268 11031.79 146.08 54802.52 88888.00 2015-09-25 07:04:01.410 268 11031.77 146.14 54802.45 88888.00 2015-09-25 07:04:01.910 268 11031.82 146.16 54802.43 88888.00 2015-09-25 07:04:02.410 268 11031.86 146.20 54802.35 88888.00 2015-09-25 07:04:02.910 268 11031.86 146.24 54802.26 88888.00 2015-09-25 07:04:03.410 268 11031.91 146.27 54802.29 88888.00 2015-09-25 07:04:03.910 268 11031.92 146.31 54802.30 88888.00 2015-09-25 07:04:04.410 268 11031.92 146.33 54802.28 88888.00 2015-09-25 07:04:04.910 268 11031.94 146.38 54802.23 88888.00 2015-09-25 07:04:05.410 268 11031.97 146.40 54802.28 88888.00 2015-09-25 07:04:05.910 268 11032.01 146.44 54802.26 88888.00 2015-09-25 07:04:06.410 268 11032.01 146.49 54802.22 88888.00 2015-09-25 07:04:06.910 268 11032.11 146.53 54802.13 88888.00 2015-09-25 07:04:07.410 268 11032.17 146.60 54802.06 88888.00 2015-09-25 07:04:07.910 268 11032.16 146.61 54801.95 88888.00 2015-09-25 07:04:08.410 268 11032.17 146.66 54801.99 88888.00 2015-09-25 07:04:08.910 268 11032.18 146.74 54801.94 88888.00 2015-09-25 07:04:09.410 268 11032.24 146.77 54801.82 88888.00 2015-09-25 07:04:09.910 268 11032.21 146.79 54801.75 88888.00 2015-09-25 07:04:10.410 268 11032.23 146.86 54801.67 88888.00 2015-09-25 07:04:10.910 268 11032.29 146.90 54801.59 88888.00 2015-09-25 07:04:11.410 268 11032.32 146.87 54801.55 88888.00 2015-09-25 07:04:11.910 268 11032.33 146.89 54801.55 88888.00 2015-09-25 07:04:12.410 268 11032.36 146.95 54801.45 88888.00 2015-09-25 07:04:12.910 268 11032.37 146.98 54801.36 88888.00 2015-09-25 07:04:13.410 268 11032.36 146.99 54801.31 88888.00 2015-09-25 07:04:13.910 268 11032.36 147.00 54801.23 88888.00 2015-09-25 07:04:14.410 268 11032.37 147.04 54801.18 88888.00 2015-09-25 07:04:14.910 268 11032.38 147.08 54801.10 88888.00 2015-09-25 07:04:15.410 268 11032.41 147.11 54801.07 88888.00 2015-09-25 07:04:15.910 268 11032.45 147.12 54801.02 88888.00 2015-09-25 07:04:16.410 268 11032.49 147.06 54800.88 88888.00 2015-09-25 07:04:16.910 268 11032.52 147.11 54800.82 88888.00 2015-09-25 07:04:17.410 268 11032.57 147.15 54800.70 88888.00 2015-09-25 07:04:17.910 268 11032.55 147.15 54800.64 88888.00 2015-09-25 07:04:18.410 268 11032.53 147.12 54800.62 88888.00 2015-09-25 07:04:18.910 268 11032.52 147.14 54800.52 88888.00 2015-09-25 07:04:19.410 268 11032.55 147.20 54800.52 88888.00 2015-09-25 07:04:19.910 268 11032.54 147.20 54800.48 88888.00 2015-09-25 07:04:20.410 268 11032.54 147.22 54800.49 88888.00 2015-09-25 07:04:20.910 268 11032.55 147.22 54800.47 88888.00 2015-09-25 07:04:21.410 268 11032.52 147.22 54800.42 88888.00 2015-09-25 07:04:21.910 268 11032.50 147.21 54800.37 88888.00 2015-09-25 07:04:22.410 268 11032.48 147.20 54800.30 88888.00 2015-09-25 07:04:22.910 268 11032.48 147.23 54800.26 88888.00 2015-09-25 07:04:23.410 268 11032.50 147.20 54800.22 88888.00 2015-09-25 07:04:23.910 268 11032.49 147.25 54800.23 88888.00 2015-09-25 07:04:24.410 268 11032.47 147.30 54800.32 88888.00 2015-09-25 07:04:24.910 268 11032.48 147.23 54800.20 88888.00 2015-09-25 07:04:25.410 268 11032.53 147.25 54800.15 88888.00 2015-09-25 07:04:25.910 268 11032.50 147.25 54800.15 88888.00 2015-09-25 07:04:26.410 268 11032.47 147.30 54800.20 88888.00 2015-09-25 07:04:26.910 268 11032.48 147.29 54800.18 88888.00 2015-09-25 07:04:27.410 268 11032.50 147.26 54800.17 88888.00 2015-09-25 07:04:27.910 268 11032.47 147.22 54800.13 88888.00 2015-09-25 07:04:28.410 268 11032.45 147.20 54800.06 88888.00 2015-09-25 07:04:28.910 268 11032.50 147.22 54800.10 88888.00 2015-09-25 07:04:29.410 268 11032.49 147.25 54800.19 88888.00 2015-09-25 07:04:29.910 268 11032.50 147.25 54800.22 88888.00 2015-09-25 07:04:30.410 268 11032.47 147.21 54800.15 88888.00 2015-09-25 07:04:30.910 268 11032.45 147.20 54800.09 88888.00 2015-09-25 07:04:31.410 268 11032.44 147.24 54800.14 88888.00 2015-09-25 07:04:31.910 268 11032.43 147.32 54800.15 88888.00 2015-09-25 07:04:32.410 268 11032.45 147.30 54800.13 88888.00 2015-09-25 07:04:32.910 268 11032.43 147.31 54800.15 88888.00 2015-09-25 07:04:33.410 268 11032.42 147.30 54800.14 88888.00 2015-09-25 07:04:33.910 268 11032.43 147.30 54800.13 88888.00 2015-09-25 07:04:34.410 268 11032.42 147.36 54800.15 88888.00 2015-09-25 07:04:34.910 268 11032.39 147.39 54800.11 88888.00 2015-09-25 07:04:35.410 268 11032.34 147.40 54800.01 88888.00 2015-09-25 07:04:35.910 268 11032.29 147.43 54800.00 88888.00 2015-09-25 07:04:36.410 268 11032.38 147.49 54799.97 88888.00 2015-09-25 07:04:36.910 268 11032.37 147.49 54799.95 88888.00 2015-09-25 07:04:37.410 268 11032.31 147.51 54799.93 88888.00 2015-09-25 07:04:37.910 268 11032.27 147.56 54800.00 88888.00 2015-09-25 07:04:38.410 268 11032.27 147.62 54800.04 88888.00 2015-09-25 07:04:38.910 268 11032.26 147.59 54800.02 88888.00 2015-09-25 07:04:39.410 268 11032.24 147.58 54799.96 88888.00 2015-09-25 07:04:39.910 268 11032.21 147.59 54799.89 88888.00 2015-09-25 07:04:40.410 268 11032.18 147.67 54799.89 88888.00 2015-09-25 07:04:40.910 268 11032.16 147.68 54799.85 88888.00 2015-09-25 07:04:41.410 268 11032.20 147.68 54799.84 88888.00 2015-09-25 07:04:41.910 268 11032.17 147.72 54799.89 88888.00 2015-09-25 07:04:42.410 268 11032.17 147.79 54799.87 88888.00 2015-09-25 07:04:42.910 268 11032.18 147.83 54799.86 88888.00 2015-09-25 07:04:43.410 268 11032.20 147.83 54799.87 88888.00 2015-09-25 07:04:43.910 268 11032.17 147.82 54799.86 88888.00 2015-09-25 07:04:44.410 268 11032.18 147.82 54799.82 88888.00 2015-09-25 07:04:44.910 268 11032.16 147.83 54799.82 88888.00 2015-09-25 07:04:45.410 268 11032.17 147.85 54799.87 88888.00 2015-09-25 07:04:45.910 268 11032.18 147.87 54799.88 88888.00 2015-09-25 07:04:46.410 268 11032.20 147.82 54799.79 88888.00 2015-09-25 07:04:46.910 268 11032.27 147.79 54799.79 88888.00 2015-09-25 07:04:47.410 268 11032.27 147.81 54799.83 88888.00 2015-09-25 07:04:47.910 268 11032.23 147.84 54799.75 88888.00 2015-09-25 07:04:48.410 268 11032.26 147.88 54799.73 88888.00 2015-09-25 07:04:48.910 268 11032.29 147.85 54799.73 88888.00 2015-09-25 07:04:49.410 268 11032.31 147.85 54799.75 88888.00 2015-09-25 07:04:49.910 268 11032.37 147.93 54799.79 88888.00 2015-09-25 07:04:50.410 268 11032.37 147.95 54799.79 88888.00 2015-09-25 07:04:50.910 268 11032.32 147.93 54799.75 88888.00 2015-09-25 07:04:51.410 268 11032.33 147.93 54799.68 88888.00 2015-09-25 07:04:51.910 268 11032.36 147.99 54799.62 88888.00 2015-09-25 07:04:52.410 268 11032.36 147.99 54799.54 88888.00 2015-09-25 07:04:52.910 268 11032.42 147.98 54799.41 88888.00 2015-09-25 07:04:53.410 268 11032.42 147.95 54799.44 88888.00 2015-09-25 07:04:53.910 268 11032.42 147.98 54799.42 88888.00 2015-09-25 07:04:54.410 268 11032.47 148.01 54799.38 88888.00 2015-09-25 07:04:54.910 268 11032.45 147.99 54799.35 88888.00 2015-09-25 07:04:55.410 268 11032.39 147.98 54799.31 88888.00 2015-09-25 07:04:55.910 268 11032.42 148.01 54799.31 88888.00 2015-09-25 07:04:56.410 268 11032.41 148.04 54799.31 88888.00 2015-09-25 07:04:56.910 268 11032.39 148.05 54799.26 88888.00 2015-09-25 07:04:57.410 268 11032.41 148.04 54799.21 88888.00 2015-09-25 07:04:57.910 268 11032.41 148.05 54799.10 88888.00 2015-09-25 07:04:58.410 268 11032.41 148.06 54799.08 88888.00 2015-09-25 07:04:58.910 268 11032.37 148.05 54799.07 88888.00 2015-09-25 07:04:59.410 268 11032.36 148.04 54799.01 88888.00 2015-09-25 07:04:59.910 268 11032.36 148.07 54798.99 88888.00 2015-09-25 07:05:00.411 268 11032.38 148.10 54798.91 88888.00 2015-09-25 07:05:00.911 268 11032.42 148.08 54798.90 88888.00 2015-09-25 07:05:01.411 268 11032.42 148.04 54798.96 88888.00 2015-09-25 07:05:01.911 268 11032.39 148.02 54798.93 88888.00 2015-09-25 07:05:02.411 268 11032.42 148.02 54798.87 88888.00 2015-09-25 07:05:02.911 268 11032.47 148.06 54798.81 88888.00 2015-09-25 07:05:03.411 268 11032.36 148.06 54798.79 88888.00 2015-09-25 07:05:03.911 268 11032.33 148.02 54798.79 88888.00 2015-09-25 07:05:04.411 268 11032.32 148.05 54798.74 88888.00 2015-09-25 07:05:04.911 268 11032.37 148.05 54798.64 88888.00 2015-09-25 07:05:05.411 268 11032.34 148.07 54798.59 88888.00 2015-09-25 07:05:05.911 268 11032.36 148.07 54798.56 88888.00 2015-09-25 07:05:06.411 268 11032.38 148.09 54798.55 88888.00 2015-09-25 07:05:06.911 268 11032.41 148.09 54798.46 88888.00 2015-09-25 07:05:07.411 268 11032.39 148.08 54798.39 88888.00 2015-09-25 07:05:07.911 268 11032.38 148.05 54798.39 88888.00 2015-09-25 07:05:08.411 268 11032.36 148.09 54798.37 88888.00 2015-09-25 07:05:08.911 268 11032.38 148.12 54798.33 88888.00 2015-09-25 07:05:09.411 268 11032.39 148.13 54798.26 88888.00 2015-09-25 07:05:09.911 268 11032.39 148.17 54798.19 88888.00 2015-09-25 07:05:10.411 268 11032.39 148.17 54798.20 88888.00 2015-09-25 07:05:10.911 268 11032.38 148.16 54798.16 88888.00 2015-09-25 07:05:11.411 268 11032.34 148.21 54798.20 88888.00 2015-09-25 07:05:11.911 268 11032.31 148.21 54798.19 88888.00 2015-09-25 07:05:12.411 268 11032.33 148.21 54798.18 88888.00 2015-09-25 07:05:12.911 268 11032.33 148.25 54798.17 88888.00 2015-09-25 07:05:13.411 268 11032.34 148.27 54798.19 88888.00 2015-09-25 07:05:13.911 268 11032.29 148.27 54798.16 88888.00 2015-09-25 07:05:14.411 268 11032.31 148.29 54798.13 88888.00 2015-09-25 07:05:14.911 268 11032.29 148.31 54798.14 88888.00 2015-09-25 07:05:15.411 268 11032.29 148.29 54798.18 88888.00 2015-09-25 07:05:15.911 268 11032.21 148.33 54798.17 88888.00 2015-09-25 07:05:16.411 268 11032.21 148.35 54798.14 88888.00 2015-09-25 07:05:16.911 268 11032.20 148.34 54798.10 88888.00 2015-09-25 07:05:17.411 268 11032.18 148.33 54798.02 88888.00 2015-09-25 07:05:17.911 268 11032.15 148.33 54798.04 88888.00 2015-09-25 07:05:18.411 268 11032.15 148.40 54798.05 88888.00 2015-09-25 07:05:18.911 268 11032.20 148.42 54798.02 88888.00 2015-09-25 07:05:19.411 268 11032.20 148.46 54798.00 88888.00 2015-09-25 07:05:19.911 268 11032.16 148.38 54798.04 88888.00 2015-09-25 07:05:20.411 268 11032.21 148.36 54798.03 88888.00 2015-09-25 07:05:20.911 268 11032.20 148.40 54798.02 88888.00 2015-09-25 07:05:21.411 268 11032.15 148.34 54798.00 88888.00 2015-09-25 07:05:21.911 268 11032.11 148.34 54798.01 88888.00 2015-09-25 07:05:22.411 268 11032.08 148.30 54798.03 88888.00 2015-09-25 07:05:22.911 268 11032.07 148.31 54798.04 88888.00 2015-09-25 07:05:23.411 268 11032.07 148.35 54798.09 88888.00 2015-09-25 07:05:23.911 268 11032.03 148.35 54798.10 88888.00 2015-09-25 07:05:24.411 268 11032.03 148.39 54798.07 88888.00 2015-09-25 07:05:24.911 268 11032.05 148.40 54798.08 88888.00 2015-09-25 07:05:25.411 268 11032.00 148.48 54798.01 88888.00 2015-09-25 07:05:25.911 268 11031.94 148.52 54797.93 88888.00 2015-09-25 07:05:26.411 268 11031.91 148.54 54797.87 88888.00 2015-09-25 07:05:26.911 268 11031.91 148.51 54797.89 88888.00 2015-09-25 07:05:27.411 268 11031.90 148.49 54797.92 88888.00 2015-09-25 07:05:27.911 268 11031.85 148.50 54797.92 88888.00 2015-09-25 07:05:28.411 268 11031.80 148.54 54797.95 88888.00 2015-09-25 07:05:28.911 268 11031.84 148.49 54797.93 88888.00 2015-09-25 07:05:29.411 268 11031.82 148.48 54797.99 88888.00 2015-09-25 07:05:29.911 268 11031.79 148.47 54797.99 88888.00 2015-09-25 07:05:30.411 268 11031.76 148.44 54798.01 88888.00 2015-09-25 07:05:30.911 268 11031.79 148.46 54797.94 88888.00 2015-09-25 07:05:31.411 268 11031.82 148.44 54797.78 88888.00 2015-09-25 07:05:31.911 268 11031.87 148.43 54797.73 88888.00 2015-09-25 07:05:32.411 268 11031.81 148.47 54797.78 88888.00 2015-09-25 07:05:32.911 268 11031.82 148.42 54797.82 88888.00 2015-09-25 07:05:33.411 268 11031.86 148.40 54797.86 88888.00 2015-09-25 07:05:33.911 268 11031.84 148.38 54797.96 88888.00 2015-09-25 07:05:34.411 268 11031.90 148.40 54797.89 88888.00 2015-09-25 07:05:34.911 268 11031.94 148.41 54797.84 88888.00 2015-09-25 07:05:35.411 268 11031.97 148.41 54797.86 88888.00 2015-09-25 07:05:35.911 268 11032.00 148.42 54797.80 88888.00 2015-09-25 07:05:36.411 268 11031.99 148.42 54797.82 88888.00 2015-09-25 07:05:36.911 268 11032.02 148.36 54797.81 88888.00 2015-09-25 07:05:37.411 268 11032.02 148.33 54797.78 88888.00 2015-09-25 07:05:37.911 268 11032.05 148.32 54797.76 88888.00 2015-09-25 07:05:38.411 268 11032.11 148.33 54797.70 88888.00 2015-09-25 07:05:38.911 268 11032.15 148.34 54797.70 88888.00 2015-09-25 07:05:39.411 268 11032.16 148.31 54797.75 88888.00 2015-09-25 07:05:39.911 268 11032.20 148.32 54797.73 88888.00 2015-09-25 07:05:40.411 268 11032.20 148.29 54797.70 88888.00 2015-09-25 07:05:40.911 268 11032.23 148.27 54797.80 88888.00 2015-09-25 07:05:41.411 268 11032.31 148.29 54797.80 88888.00 2015-09-25 07:05:41.911 268 11032.32 148.25 54797.76 88888.00 2015-09-25 07:05:42.411 268 11032.32 148.26 54797.73 88888.00 2015-09-25 07:05:42.911 268 11032.36 148.25 54797.66 88888.00 2015-09-25 07:05:43.411 268 11032.37 148.24 54797.64 88888.00 2015-09-25 07:05:43.911 268 11032.41 148.27 54797.57 88888.00 2015-09-25 07:05:44.411 268 11032.42 148.25 54797.67 88888.00 2015-09-25 07:05:44.911 268 11032.45 148.21 54797.75 88888.00 2015-09-25 07:05:45.411 268 11032.49 148.21 54797.75 88888.00 2015-09-25 07:05:45.911 268 11032.50 148.21 54797.72 88888.00 2015-09-25 07:05:46.411 268 11032.52 148.19 54797.65 88888.00 2015-09-25 07:05:46.911 268 11032.53 148.23 54797.59 88888.00 2015-09-25 07:05:47.411 268 11032.55 148.22 54797.56 88888.00 2015-09-25 07:05:47.911 268 11032.57 148.21 54797.55 88888.00 2015-09-25 07:05:48.411 268 11032.63 148.25 54797.56 88888.00 2015-09-25 07:05:48.911 268 11032.67 148.19 54797.58 88888.00 2015-09-25 07:05:49.411 268 11032.70 148.18 54797.47 88888.00 2015-09-25 07:05:49.911 268 11032.70 148.27 54797.39 88888.00 2015-09-25 07:05:50.411 268 11032.73 148.25 54797.38 88888.00 2015-09-25 07:05:50.911 268 11032.74 148.24 54797.35 88888.00 2015-09-25 07:05:51.411 268 11032.76 148.30 54797.34 88888.00 2015-09-25 07:05:51.911 268 11032.76 148.29 54797.29 88888.00 2015-09-25 07:05:52.411 268 11032.76 148.27 54797.26 88888.00 2015-09-25 07:05:52.911 268 11032.85 148.29 54797.29 88888.00 2015-09-25 07:05:53.411 268 11032.88 148.29 54797.21 88888.00 2015-09-25 07:05:53.911 268 11032.96 148.31 54797.19 88888.00 2015-09-25 07:05:54.411 268 11033.00 148.35 54797.06 88888.00 2015-09-25 07:05:54.911 268 11033.04 148.35 54797.10 88888.00 2015-09-25 07:05:55.411 268 11033.06 148.39 54797.15 88888.00 2015-09-25 07:05:55.911 268 11033.09 148.41 54797.07 88888.00 2015-09-25 07:05:56.411 268 11033.11 148.35 54796.95 88888.00 2015-09-25 07:05:56.911 268 11033.16 148.35 54796.93 88888.00 2015-09-25 07:05:57.411 268 11033.15 148.35 54796.97 88888.00 2015-09-25 07:05:57.911 268 11033.18 148.29 54796.89 88888.00 2015-09-25 07:05:58.411 268 11033.21 148.24 54796.91 88888.00 2015-09-25 07:05:58.911 268 11033.18 148.24 54796.93 88888.00 2015-09-25 07:05:59.411 268 11033.21 148.26 54796.95 88888.00 2015-09-25 07:05:59.911 268 11033.23 148.27 54796.89 88888.00 2015-09-25 07:06:00.411 268 11033.22 148.29 54796.89 88888.00 2015-09-25 07:06:00.911 268 11033.21 148.25 54796.90 88888.00 2015-09-25 07:06:01.411 268 11033.25 148.17 54796.88 88888.00 2015-09-25 07:06:01.911 268 11033.30 148.18 54796.94 88888.00 2015-09-25 07:06:02.411 268 11033.27 148.17 54796.94 88888.00 2015-09-25 07:06:02.911 268 11033.26 148.19 54796.89 88888.00 2015-09-25 07:06:03.411 268 11033.32 148.21 54796.90 88888.00 2015-09-25 07:06:03.911 268 11033.30 148.22 54796.88 88888.00 2015-09-25 07:06:04.411 268 11033.30 148.22 54796.80 88888.00 2015-09-25 07:06:04.911 268 11033.32 148.29 54796.76 88888.00 2015-09-25 07:06:05.411 268 11033.32 148.29 54796.78 88888.00 2015-09-25 07:06:05.911 268 11033.35 148.24 54796.71 88888.00 2015-09-25 07:06:06.411 268 11033.33 148.19 54796.71 88888.00 2015-09-25 07:06:06.911 268 11033.37 148.18 54796.63 88888.00 2015-09-25 07:06:07.411 268 11033.39 148.21 54796.56 88888.00 2015-09-25 07:06:07.911 268 11033.42 148.21 54796.44 88888.00 2015-09-25 07:06:08.411 268 11033.47 148.17 54796.43 88888.00 2015-09-25 07:06:08.911 268 11033.48 148.10 54796.38 88888.00 2015-09-25 07:06:09.411 268 11033.46 148.18 54796.40 88888.00 2015-09-25 07:06:09.911 268 11033.42 148.14 54796.42 88888.00 2015-09-25 07:06:10.411 268 11033.49 148.19 54796.43 88888.00 2015-09-25 07:06:10.911 268 11033.46 148.22 54796.32 88888.00 2015-09-25 07:06:11.411 268 11033.47 148.22 54796.28 88888.00 2015-09-25 07:06:11.911 268 11033.52 148.21 54796.28 88888.00 2015-09-25 07:06:12.411 268 11033.56 148.22 54796.25 88888.00 2015-09-25 07:06:12.911 268 11033.62 148.25 54796.14 88888.00 2015-09-25 07:06:13.411 268 11033.62 148.23 54796.15 88888.00 2015-09-25 07:06:13.911 268 11033.64 148.21 54796.12 88888.00 2015-09-25 07:06:14.411 268 11033.64 148.26 54796.01 88888.00 2015-09-25 07:06:14.911 268 11033.67 148.36 54796.00 88888.00 2015-09-25 07:06:15.411 268 11033.62 148.31 54795.94 88888.00 2015-09-25 07:06:15.911 268 11033.67 148.26 54795.91 88888.00 2015-09-25 07:06:16.411 268 11033.73 148.33 54795.85 88888.00 2015-09-25 07:06:16.911 268 11033.70 148.29 54795.85 88888.00 2015-09-25 07:06:17.411 268 11033.69 148.26 54795.80 88888.00 2015-09-25 07:06:17.911 268 11033.69 148.29 54795.76 88888.00 2015-09-25 07:06:18.411 268 11033.70 148.24 54795.67 88888.00 2015-09-25 07:06:18.911 268 11033.75 148.27 54795.70 88888.00 2015-09-25 07:06:19.411 268 11033.77 148.27 54795.74 88888.00 2015-09-25 07:06:19.911 268 11033.79 148.30 54795.73 88888.00 2015-09-25 07:06:20.411 268 11033.78 148.26 54795.75 88888.00 2015-09-25 07:06:20.911 268 11033.79 148.23 54795.77 88888.00 2015-09-25 07:06:21.411 268 11033.80 148.29 54795.75 88888.00 2015-09-25 07:06:21.911 268 11033.83 148.29 54795.70 88888.00 2015-09-25 07:06:22.411 268 11033.80 148.22 54795.63 88888.00 2015-09-25 07:06:22.911 268 11033.73 148.24 54795.64 88888.00 2015-09-25 07:06:23.411 268 11033.77 148.31 54795.64 88888.00 2015-09-25 07:06:23.911 268 11033.82 148.32 54795.62 88888.00 2015-09-25 07:06:24.411 268 11033.84 148.30 54795.56 88888.00 2015-09-25 07:06:24.911 268 11033.84 148.38 54795.64 88888.00 2015-09-25 07:06:25.411 268 11033.86 148.36 54795.62 88888.00 2015-09-25 07:06:25.911 268 11033.88 148.34 54795.56 88888.00 2015-09-25 07:06:26.411 268 11033.88 148.35 54795.50 88888.00 2015-09-25 07:06:26.911 268 11033.90 148.33 54795.50 88888.00 2015-09-25 07:06:27.411 268 11033.88 148.27 54795.49 88888.00 2015-09-25 07:06:27.911 268 11033.88 148.26 54795.53 88888.00 2015-09-25 07:06:28.411 268 11033.82 148.36 54795.53 88888.00 2015-09-25 07:06:28.911 268 11033.83 148.42 54795.44 88888.00 2015-09-25 07:06:29.411 268 11033.89 148.40 54795.44 88888.00 2015-09-25 07:06:29.911 268 11033.85 148.36 54795.42 88888.00 2015-09-25 07:06:30.411 268 11033.88 148.34 54795.45 88888.00 2015-09-25 07:06:30.911 268 11033.80 148.36 54795.46 88888.00 2015-09-25 07:06:31.411 268 11033.77 148.38 54795.54 88888.00 2015-09-25 07:06:31.911 268 11033.72 148.35 54795.56 88888.00 2015-09-25 07:06:32.411 268 11033.67 148.36 54795.53 88888.00 2015-09-25 07:06:32.911 268 11033.64 148.39 54795.49 88888.00 2015-09-25 07:06:33.411 268 11033.64 148.32 54795.46 88888.00 2015-09-25 07:06:33.911 268 11033.62 148.36 54795.52 88888.00 2015-09-25 07:06:34.411 268 11033.53 148.42 54795.52 88888.00 2015-09-25 07:06:34.911 268 11033.49 148.36 54795.58 88888.00 2015-09-25 07:06:35.411 268 11033.51 148.34 54795.56 88888.00 2015-09-25 07:06:35.911 268 11033.53 148.35 54795.54 88888.00 2015-09-25 07:06:36.411 268 11033.53 148.38 54795.57 88888.00 2015-09-25 07:06:36.911 268 11033.52 148.35 54795.58 88888.00 2015-09-25 07:06:37.411 268 11033.48 148.26 54795.54 88888.00 2015-09-25 07:06:37.911 268 11033.44 148.25 54795.52 88888.00 2015-09-25 07:06:38.411 268 11033.47 148.26 54795.49 88888.00 2015-09-25 07:06:38.911 268 11033.47 148.25 54795.47 88888.00 2015-09-25 07:06:39.411 268 11033.47 148.22 54795.49 88888.00 2015-09-25 07:06:39.911 268 11033.42 148.25 54795.56 88888.00 2015-09-25 07:06:40.411 268 11033.37 148.29 54795.63 88888.00 2015-09-25 07:06:40.911 268 11033.33 148.23 54795.67 88888.00 2015-09-25 07:06:41.411 268 11033.35 148.25 54795.65 88888.00 2015-09-25 07:06:41.911 268 11033.28 148.31 54795.62 88888.00 2015-09-25 07:06:42.411 268 11033.26 148.29 54795.58 88888.00 2015-09-25 07:06:42.911 268 11033.27 148.21 54795.55 88888.00 2015-09-25 07:06:43.411 268 11033.22 148.22 54795.57 88888.00 2015-09-25 07:06:43.911 268 11033.22 148.25 54795.58 88888.00 2015-09-25 07:06:44.411 268 11033.26 148.24 54795.64 88888.00 2015-09-25 07:06:44.911 268 11033.22 148.19 54795.65 88888.00 2015-09-25 07:06:45.411 268 11033.17 148.16 54795.61 88888.00 2015-09-25 07:06:45.911 268 11033.21 148.23 54795.67 88888.00 2015-09-25 07:06:46.411 268 11033.22 148.23 54795.64 88888.00 2015-09-25 07:06:46.911 268 11033.21 148.14 54795.58 88888.00 2015-09-25 07:06:47.411 268 11033.17 148.18 54795.63 88888.00 2015-09-25 07:06:47.911 268 11033.17 148.21 54795.72 88888.00 2015-09-25 07:06:48.411 268 11033.15 148.18 54795.74 88888.00 2015-09-25 07:06:48.911 268 11033.10 148.17 54795.77 88888.00 2015-09-25 07:06:49.411 268 11033.12 148.19 54795.75 88888.00 2015-09-25 07:06:49.911 268 11033.12 148.14 54795.70 88888.00 2015-09-25 07:06:50.411 268 11033.11 148.12 54795.72 88888.00 2015-09-25 07:06:50.911 268 11033.05 148.12 54795.80 88888.00 2015-09-25 07:06:51.411 268 11033.06 148.10 54795.81 88888.00 2015-09-25 07:06:51.911 268 11033.11 148.10 54795.79 88888.00 2015-09-25 07:06:52.411 268 11033.11 148.16 54795.76 88888.00 2015-09-25 07:06:52.911 268 11033.10 148.18 54795.76 88888.00 2015-09-25 07:06:53.411 268 11033.10 148.10 54795.76 88888.00 2015-09-25 07:06:53.911 268 11033.09 148.14 54795.77 88888.00 2015-09-25 07:06:54.411 268 11033.09 148.14 54795.75 88888.00 2015-09-25 07:06:54.911 268 11033.14 148.15 54795.71 88888.00 2015-09-25 07:06:55.411 268 11033.10 148.15 54795.74 88888.00 2015-09-25 07:06:55.911 268 11033.09 148.18 54795.80 88888.00 2015-09-25 07:06:56.411 268 11033.05 148.14 54795.85 88888.00 2015-09-25 07:06:56.911 268 11033.02 148.14 54795.83 88888.00 2015-09-25 07:06:57.411 268 11033.01 148.15 54795.81 88888.00 2015-09-25 07:06:57.911 268 11033.00 148.16 54795.71 88888.00 2015-09-25 07:06:58.411 268 11033.00 148.06 54795.67 88888.00 2015-09-25 07:06:58.911 268 11033.00 148.10 54795.71 88888.00 2015-09-25 07:06:59.411 268 11032.94 148.09 54795.80 88888.00 2015-09-25 07:06:59.911 268 11032.92 148.08 54795.73 88888.00 2015-09-25 07:07:00.411 268 11032.90 148.06 54795.89 88888.00 2015-09-25 07:07:00.911 268 11032.91 148.09 54795.93 88888.00 2015-09-25 07:07:01.411 268 11032.81 148.06 54795.85 88888.00 2015-09-25 07:07:01.911 268 11032.81 148.08 54795.84 88888.00 2015-09-25 07:07:02.411 268 11032.81 148.07 54795.88 88888.00 2015-09-25 07:07:02.911 268 11032.80 148.05 54795.88 88888.00 2015-09-25 07:07:03.411 268 11032.80 148.07 54795.84 88888.00 2015-09-25 07:07:03.911 268 11032.81 148.04 54795.80 88888.00 2015-09-25 07:07:04.411 268 11032.80 148.06 54795.82 88888.00 2015-09-25 07:07:04.911 268 11032.71 148.04 54795.83 88888.00 2015-09-25 07:07:05.411 268 11032.70 148.01 54795.88 88888.00 2015-09-25 07:07:05.911 268 11032.70 148.01 54795.91 88888.00 2015-09-25 07:07:06.411 268 11032.70 147.99 54795.90 88888.00 2015-09-25 07:07:06.911 268 11032.70 147.99 54795.94 88888.00 2015-09-25 07:07:07.411 268 11032.68 148.01 54795.94 88888.00 2015-09-25 07:07:07.911 268 11032.65 148.01 54795.98 88888.00 2015-09-25 07:07:08.411 268 11032.65 148.01 54795.98 88888.00 2015-09-25 07:07:08.911 268 11032.63 148.08 54795.93 88888.00 2015-09-25 07:07:09.411 268 11032.60 148.07 54795.91 88888.00 2015-09-25 07:07:09.911 268 11032.57 148.08 54796.01 88888.00 2015-09-25 07:07:10.411 268 11032.54 148.05 54796.06 88888.00 2015-09-25 07:07:10.911 268 11032.49 148.01 54796.05 88888.00 2015-09-25 07:07:11.411 268 11032.47 148.07 54796.06 88888.00 2015-09-25 07:07:11.911 268 11032.41 148.10 54796.05 88888.00 2015-09-25 07:07:12.411 268 11032.41 148.09 54796.06 88888.00 2015-09-25 07:07:12.911 268 11032.39 148.15 54796.05 88888.00 2015-09-25 07:07:13.411 268 11032.33 148.16 54796.08 88888.00 2015-09-25 07:07:13.911 268 11032.31 148.13 54796.14 88888.00 2015-09-25 07:07:14.411 268 11032.29 148.12 54796.16 88888.00 2015-09-25 07:07:14.911 268 11032.26 148.06 54796.18 88888.00 2015-09-25 07:07:15.411 268 11032.20 148.08 54796.18 88888.00 2015-09-25 07:07:15.911 268 11032.22 148.09 54796.09 88888.00 2015-09-25 07:07:16.411 268 11032.18 148.08 54796.10 88888.00 2015-09-25 07:07:16.911 268 11032.15 148.09 54796.19 88888.00 2015-09-25 07:07:17.411 268 11032.15 148.08 54796.24 88888.00 2015-09-25 07:07:17.911 268 11032.13 148.02 54796.31 88888.00 2015-09-25 07:07:18.411 268 11032.13 148.06 54796.67 88888.00 2015-09-25 07:07:18.911 268 11032.11 147.99 54796.46 88888.00 2015-09-25 07:07:19.411 268 11032.12 147.97 54796.31 88888.00 2015-09-25 07:07:19.911 268 11032.15 147.96 54796.34 88888.00 2015-09-25 07:07:20.411 268 11032.11 147.99 54796.42 88888.00 2015-09-25 07:07:20.911 268 11032.06 147.99 54796.46 88888.00 2015-09-25 07:07:21.411 268 11032.02 147.93 54796.53 88888.00 2015-09-25 07:07:21.911 268 11032.06 147.93 54796.59 88888.00 2015-09-25 07:07:22.411 268 11032.00 147.95 54796.56 88888.00 2015-09-25 07:07:22.911 268 11032.01 147.98 54796.58 88888.00 2015-09-25 07:07:23.411 268 11032.06 147.96 54796.61 88888.00 2015-09-25 07:07:23.911 268 11032.07 147.89 54796.63 88888.00 2015-09-25 07:07:24.411 268 11032.02 147.91 54796.71 88888.00 2015-09-25 07:07:24.911 268 11032.08 147.88 54796.66 88888.00 2015-09-25 07:07:25.411 268 11032.10 147.91 54796.62 88888.00 2015-09-25 07:07:25.911 268 11032.10 147.87 54796.63 88888.00 2015-09-25 07:07:26.411 268 11032.07 147.89 54796.64 88888.00 2015-09-25 07:07:26.911 268 11032.10 147.91 54796.56 88888.00 2015-09-25 07:07:27.411 268 11032.11 147.83 54796.59 88888.00 2015-09-25 07:07:27.911 268 11032.10 147.85 54796.64 88888.00 2015-09-25 07:07:28.411 268 11032.10 147.84 54796.71 88888.00 2015-09-25 07:07:28.911 268 11032.05 147.87 54796.76 88888.00 2015-09-25 07:07:29.411 268 11031.99 147.83 54796.78 88888.00 2015-09-25 07:07:29.911 268 11031.97 147.87 54796.69 88888.00 2015-09-25 07:07:30.411 268 11031.92 147.84 54796.75 88888.00 2015-09-25 07:07:30.911 268 11031.90 147.87 54796.77 88888.00 2015-09-25 07:07:31.411 268 11031.90 147.83 54796.80 88888.00 2015-09-25 07:07:31.911 268 11031.89 147.87 54796.86 88888.00 2015-09-25 07:07:32.411 268 11031.85 147.80 54796.90 88888.00 2015-09-25 07:07:32.911 268 11031.82 147.74 54796.90 88888.00 2015-09-25 07:07:33.411 268 11031.77 147.76 54796.94 88888.00 2015-09-25 07:07:33.911 268 11031.81 147.82 54796.95 88888.00 2015-09-25 07:07:34.411 268 11031.73 147.81 54796.99 88888.00 2015-09-25 07:07:34.911 268 11031.64 147.75 54796.96 88888.00 2015-09-25 07:07:35.411 268 11031.61 147.70 54797.08 88888.00 2015-09-25 07:07:35.911 268 11031.60 147.68 54797.16 88888.00 2015-09-25 07:07:36.411 268 11031.54 147.72 54797.25 88888.00 2015-09-25 07:07:36.911 268 11031.54 147.68 54797.34 88888.00 2015-09-25 07:07:37.411 268 11031.55 147.67 54797.35 88888.00 2015-09-25 07:07:37.911 268 11031.47 147.66 54797.41 88888.00 2015-09-25 07:07:38.411 268 11031.42 147.68 54797.49 88888.00 2015-09-25 07:07:38.911 268 11031.35 147.74 54797.55 88888.00 2015-09-25 07:07:39.411 268 11031.35 147.68 54797.65 88888.00 2015-09-25 07:07:39.911 268 11031.34 147.63 54797.66 88888.00 2015-09-25 07:07:40.411 268 11031.29 147.68 54797.73 88888.00 2015-09-25 07:07:40.911 268 11031.27 147.65 54797.78 88888.00 2015-09-25 07:07:41.411 268 11031.19 147.57 54797.81 88888.00 2015-09-25 07:07:41.911 268 11031.13 147.58 54797.89 88888.00 2015-09-25 07:07:42.411 268 11031.14 147.57 54797.91 88888.00 2015-09-25 07:07:42.911 268 11031.09 147.56 54797.89 88888.00 2015-09-25 07:07:43.411 268 11031.05 147.47 54797.93 88888.00 2015-09-25 07:07:43.911 268 11030.93 147.47 54798.05 88888.00 2015-09-25 07:07:44.411 268 11030.90 147.45 54798.19 88888.00 2015-09-25 07:07:44.911 268 11030.87 147.45 54798.28 88888.00 2015-09-25 07:07:45.411 268 11030.80 147.38 54798.36 88888.00 2015-09-25 07:07:45.911 268 11030.80 147.37 54798.36 88888.00 2015-09-25 07:07:46.411 268 11030.76 147.38 54798.44 88888.00 2015-09-25 07:07:46.911 268 11030.64 147.36 54798.57 88888.00 2015-09-25 07:07:47.411 268 11030.56 147.38 54798.66 88888.00 2015-09-25 07:07:47.911 268 11030.55 147.31 54798.74 88888.00 2015-09-25 07:07:48.411 268 11030.50 147.30 54798.79 88888.00 2015-09-25 07:07:48.911 268 11030.43 147.26 54798.84 88888.00 2015-09-25 07:07:49.411 268 11030.39 147.22 54798.89 88888.00 2015-09-25 07:07:49.911 268 11030.39 147.24 54798.96 88888.00 2015-09-25 07:07:50.411 268 11030.38 147.23 54799.00 88888.00 2015-09-25 07:07:50.911 268 11030.29 147.21 54799.01 88888.00 2015-09-25 07:07:51.411 268 11030.23 147.15 54798.99 88888.00 2015-09-25 07:07:51.911 268 11030.11 147.07 54799.04 88888.00 2015-09-25 07:07:52.411 268 11030.07 147.09 54799.10 88888.00 2015-09-25 07:07:52.911 268 11029.99 147.15 54799.14 88888.00 2015-09-25 07:07:53.411 268 11029.96 147.14 54799.26 88888.00 2015-09-25 07:07:53.911 268 11029.94 147.16 54799.38 88888.00 2015-09-25 07:07:54.411 268 11029.91 147.14 54799.31 88888.00 2015-09-25 07:07:54.911 268 11029.78 147.06 54799.38 88888.00 2015-09-25 07:07:55.411 268 11029.75 147.06 54799.41 88888.00 2015-09-25 07:07:55.911 268 11029.70 147.09 54799.33 88888.00 2015-09-25 07:07:56.411 268 11029.64 147.09 54799.35 88888.00 2015-09-25 07:07:56.911 268 11029.57 147.06 54799.43 88888.00 2015-09-25 07:07:57.411 268 11029.51 147.06 54799.47 88888.00 2015-09-25 07:07:57.911 268 11029.49 147.05 54799.53 88888.00 2015-09-25 07:07:58.411 268 11029.39 147.08 54799.60 88888.00 2015-09-25 07:07:58.911 268 11029.39 147.08 54799.62 88888.00 2015-09-25 07:07:59.411 268 11029.31 147.02 54799.73 88888.00 2015-09-25 07:07:59.911 268 11029.25 146.99 54799.68 88888.00 2015-09-25 07:08:00.411 268 11029.28 146.99 54799.76 88888.00 2015-09-25 07:08:00.911 268 11029.15 147.00 54799.89 88888.00 2015-09-25 07:08:01.411 268 11029.04 146.99 54799.97 88888.00 2015-09-25 07:08:01.911 268 11029.00 147.02 54800.01 88888.00 2015-09-25 07:08:02.411 268 11029.05 147.06 54800.06 88888.00 2015-09-25 07:08:02.911 268 11029.10 147.07 54800.11 88888.00 2015-09-25 07:08:03.411 268 11029.07 147.00 54800.12 88888.00 2015-09-25 07:08:03.911 268 11029.07 147.04 54800.12 88888.00 2015-09-25 07:08:04.411 268 11029.04 147.05 54800.12 88888.00 2015-09-25 07:08:04.911 268 11028.97 147.03 54800.20 88888.00 2015-09-25 07:08:05.411 268 11028.94 147.00 54800.27 88888.00 2015-09-25 07:08:05.911 268 11028.96 146.99 54800.30 88888.00 2015-09-25 07:08:06.411 268 11029.02 147.02 54800.31 88888.00 2015-09-25 07:08:06.911 268 11028.99 146.99 54800.28 88888.00 2015-09-25 07:08:07.411 268 11028.94 147.02 54800.33 88888.00 2015-09-25 07:08:07.911 268 11028.98 146.97 54800.37 88888.00 2015-09-25 07:08:08.411 268 11029.00 146.92 54800.32 88888.00 2015-09-25 07:08:08.911 268 11028.99 146.95 54800.37 88888.00 2015-09-25 07:08:09.411 268 11028.98 146.92 54800.44 88888.00 2015-09-25 07:08:09.911 268 11028.96 146.96 54800.48 88888.00 2015-09-25 07:08:10.411 268 11028.96 146.97 54800.52 88888.00 2015-09-25 07:08:10.911 268 11028.92 147.00 54800.61 88888.00 2015-09-25 07:08:11.411 268 11028.83 146.99 54800.64 88888.00 2015-09-25 07:08:11.911 268 11028.83 146.90 54800.70 88888.00 2015-09-25 07:08:12.411 268 11028.83 146.88 54800.76 88888.00 2015-09-25 07:08:12.911 268 11028.78 146.89 54800.71 88888.00 2015-09-25 07:08:13.411 268 11028.79 146.90 54800.71 88888.00 2015-09-25 07:08:13.911 268 11028.76 146.84 54800.77 88888.00 2015-09-25 07:08:14.411 268 11028.75 146.77 54800.88 88888.00 2015-09-25 07:08:14.911 268 11028.73 146.72 54801.00 88888.00 2015-09-25 07:08:15.412 268 11028.75 146.74 54801.12 88888.00 2015-09-25 07:08:15.912 268 11028.73 146.77 54801.14 88888.00 2015-09-25 07:08:16.412 268 11028.63 146.75 54801.09 88888.00 2015-09-25 07:08:16.912 268 11028.60 146.73 54801.15 88888.00 2015-09-25 07:08:17.412 268 11028.61 146.71 54801.25 88888.00 2015-09-25 07:08:17.912 268 11028.58 146.71 54801.33 88888.00 2015-09-25 07:08:18.412 268 11028.55 146.67 54801.36 88888.00 2015-09-25 07:08:18.912 268 11028.50 146.66 54801.34 88888.00 2015-09-25 07:08:19.412 268 11028.50 146.63 54801.32 88888.00 2015-09-25 07:08:19.912 268 11028.52 146.57 54801.38 88888.00 2015-09-25 07:08:20.412 268 11028.47 146.54 54801.45 88888.00 2015-09-25 07:08:20.912 268 11028.47 146.56 54801.44 88888.00 2015-09-25 07:08:21.412 268 11028.47 146.56 54801.45 88888.00 2015-09-25 07:08:21.912 268 11028.45 146.49 54801.51 88888.00 2015-09-25 07:08:22.412 268 11028.50 146.48 54801.54 88888.00 2015-09-25 07:08:22.912 268 11028.45 146.50 54801.62 88888.00 2015-09-25 07:08:23.412 268 11028.41 146.45 54801.68 88888.00 2015-09-25 07:08:23.912 268 11028.37 146.52 54801.68 88888.00 2015-09-25 07:08:24.412 268 11028.32 146.54 54801.76 88888.00 2015-09-25 07:08:24.912 268 11028.34 146.52 54801.79 88888.00 2015-09-25 07:08:25.412 268 11028.36 146.56 54801.79 88888.00 2015-09-25 07:08:25.912 268 11028.34 146.56 54801.81 88888.00 2015-09-25 07:08:26.412 268 11028.31 146.53 54801.81 88888.00 2015-09-25 07:08:26.912 268 11028.26 146.53 54801.81 88888.00 2015-09-25 07:08:27.412 268 11028.26 146.52 54801.85 88888.00 2015-09-25 07:08:27.912 268 11028.21 146.53 54801.90 88888.00 2015-09-25 07:08:28.412 268 11028.16 146.58 54801.93 88888.00 2015-09-25 07:08:28.912 268 11028.13 146.61 54801.93 88888.00 2015-09-25 07:08:29.412 268 11028.11 146.57 54802.00 88888.00 2015-09-25 07:08:29.912 268 11028.03 146.55 54802.07 88888.00 2015-09-25 07:08:30.412 268 11027.95 146.60 54802.06 88888.00 2015-09-25 07:08:30.912 268 11027.99 146.54 54802.12 88888.00 2015-09-25 07:08:31.412 268 11027.95 146.48 54802.10 88888.00 2015-09-25 07:08:31.912 268 11027.93 146.47 54802.15 88888.00 2015-09-25 07:08:32.412 268 11027.82 146.46 54802.24 88888.00 2015-09-25 07:08:32.912 268 11027.77 146.44 54802.26 88888.00 2015-09-25 07:08:33.412 268 11027.72 146.48 54802.33 88888.00 2015-09-25 07:08:33.912 268 11027.66 146.43 54802.38 88888.00 2015-09-25 07:08:34.412 268 11027.58 146.40 54802.26 88888.00 2015-09-25 07:08:34.912 268 11027.61 146.39 54802.22 88888.00 2015-09-25 07:08:35.412 268 11027.56 146.38 54802.26 88888.00 2015-09-25 07:08:35.912 268 11027.45 146.37 54802.28 88888.00 2015-09-25 07:08:36.412 268 11027.40 146.36 54802.28 88888.00 2015-09-25 07:08:36.912 268 11027.34 146.37 54802.39 88888.00 2015-09-25 07:08:37.412 268 11027.32 146.39 54802.46 88888.00 2015-09-25 07:08:37.912 268 11027.29 146.39 54802.45 88888.00 2015-09-25 07:08:38.412 268 11027.25 146.41 54802.46 88888.00 2015-09-25 07:08:38.912 268 11027.26 146.43 54802.50 88888.00 2015-09-25 07:08:39.412 268 11027.20 146.41 54802.49 88888.00 2015-09-25 07:08:39.912 268 11027.25 146.36 54802.46 88888.00 2015-09-25 07:08:40.412 268 11027.27 146.36 54802.41 88888.00 2015-09-25 07:08:40.912 268 11027.22 146.39 54802.45 88888.00 2015-09-25 07:08:41.412 268 11027.21 146.44 54802.50 88888.00 2015-09-25 07:08:41.912 268 11027.20 146.41 54802.52 88888.00 2015-09-25 07:08:42.412 268 11027.16 146.37 54802.54 88888.00 2015-09-25 07:08:42.912 268 11027.06 146.41 54802.51 88888.00 2015-09-25 07:08:43.412 268 11027.05 146.40 54802.54 88888.00 2015-09-25 07:08:43.912 268 11027.03 146.46 54802.61 88888.00 2015-09-25 07:08:44.412 268 11027.04 146.45 54802.63 88888.00 2015-09-25 07:08:44.912 268 11026.99 146.41 54802.63 88888.00 2015-09-25 07:08:45.412 268 11026.89 146.36 54802.61 88888.00 2015-09-25 07:08:45.912 268 11026.85 146.33 54802.63 88888.00 2015-09-25 07:08:46.412 268 11026.80 146.35 54802.70 88888.00 2015-09-25 07:08:46.912 268 11026.78 146.32 54802.69 88888.00 2015-09-25 07:08:47.412 268 11026.80 146.30 54802.80 88888.00 2015-09-25 07:08:47.912 268 11026.78 146.30 54803.01 88888.00 2015-09-25 07:08:48.412 268 11026.77 146.32 54803.14 88888.00 2015-09-25 07:08:48.912 268 11026.72 146.30 54803.19 88888.00 2015-09-25 07:08:49.412 268 11026.69 146.26 54803.22 88888.00 2015-09-25 07:08:49.912 268 11026.63 146.23 54803.30 88888.00 2015-09-25 07:08:50.412 268 11026.53 146.26 54803.31 88888.00 2015-09-25 07:08:50.912 268 11026.47 146.24 54803.31 88888.00 2015-09-25 07:08:51.412 268 11026.47 146.23 54803.36 88888.00 2015-09-25 07:08:51.912 268 11026.38 146.20 54803.38 88888.00 2015-09-25 07:08:52.412 268 11026.30 146.20 54803.40 88888.00 2015-09-25 07:08:52.912 268 11026.24 146.20 54803.48 88888.00 2015-09-25 07:08:53.412 268 11026.19 146.21 54803.49 88888.00 2015-09-25 07:08:53.912 268 11026.14 146.20 54803.53 88888.00 2015-09-25 07:08:54.412 268 11026.07 146.19 54803.66 88888.00 2015-09-25 07:08:54.912 268 11025.95 146.16 54803.74 88888.00 2015-09-25 07:08:55.412 268 11025.86 146.16 54803.82 88888.00 2015-09-25 07:08:55.912 268 11025.81 146.15 54803.86 88888.00 2015-09-25 07:08:56.412 268 11025.77 146.13 54803.92 88888.00 2015-09-25 07:08:56.912 268 11025.69 146.16 54803.98 88888.00 2015-09-25 07:08:57.412 268 11025.59 146.15 54804.06 88888.00 2015-09-25 07:08:57.912 268 11025.48 146.18 54804.12 88888.00 2015-09-25 07:08:58.412 268 11025.38 146.16 54804.16 88888.00 2015-09-25 07:08:58.912 268 11025.33 146.11 54804.16 88888.00 2015-09-25 07:08:59.412 268 11025.28 146.10 54804.23 88888.00 2015-09-25 07:08:59.912 268 11025.17 146.15 54804.34 88888.00 2015-09-25 07:09:00.412 268 11025.12 146.14 54804.43 88888.00 2015-09-25 07:09:00.912 268 11025.07 146.08 54804.49 88888.00 2015-09-25 07:09:01.412 268 11025.02 146.04 54804.53 88888.00 2015-09-25 07:09:01.912 268 11024.96 146.04 54804.54 88888.00 2015-09-25 07:09:02.412 268 11024.94 146.02 54804.58 88888.00 2015-09-25 07:09:02.912 268 11024.85 145.98 54804.53 88888.00 2015-09-25 07:09:03.412 268 11024.80 146.02 54804.61 88888.00 2015-09-25 07:09:03.912 268 11024.71 145.99 54804.73 88888.00 2015-09-25 07:09:04.412 268 11024.70 146.01 54804.85 88888.00 2015-09-25 07:09:04.912 268 11024.63 145.99 54804.91 88888.00 2015-09-25 07:09:05.412 268 11024.52 145.96 54804.83 88888.00 2015-09-25 07:09:05.912 268 11024.44 146.02 54804.91 88888.00 2015-09-25 07:09:06.412 268 11024.37 146.02 54805.01 88888.00 2015-09-25 07:09:06.912 268 11024.33 145.95 54805.01 88888.00 2015-09-25 07:09:07.412 268 11024.29 145.95 54805.07 88888.00 2015-09-25 07:09:07.912 268 11024.24 145.89 54805.15 88888.00 2015-09-25 07:09:08.412 268 11024.15 145.84 54805.18 88888.00 2015-09-25 07:09:08.912 268 11024.06 145.82 54805.21 88888.00 2015-09-25 07:09:09.412 268 11023.97 145.82 54805.30 88888.00 2015-09-25 07:09:09.912 268 11023.90 145.80 54805.42 88888.00 2015-09-25 07:09:10.412 268 11023.80 145.77 54805.52 88888.00 2015-09-25 07:09:10.912 268 11023.68 145.72 54805.58 88888.00 2015-09-25 07:09:11.412 268 11023.64 145.76 54805.64 88888.00 2015-09-25 07:09:11.912 268 11023.59 145.70 54805.65 88888.00 2015-09-25 07:09:12.412 268 11023.54 145.62 54805.79 88888.00 2015-09-25 07:09:12.912 268 11023.43 145.64 54805.90 88888.00 2015-09-25 07:09:13.412 268 11023.38 145.61 54806.01 88888.00 2015-09-25 07:09:13.912 268 11023.33 145.61 54806.18 88888.00 2015-09-25 07:09:14.412 268 11023.27 145.55 54806.24 88888.00 2015-09-25 07:09:14.912 268 11023.18 145.48 54806.33 88888.00 2015-09-25 07:09:15.412 268 11023.09 145.50 54806.42 88888.00 2015-09-25 07:09:15.912 268 11023.08 145.48 54806.54 88888.00 2015-09-25 07:09:16.412 268 11023.03 145.45 54806.63 88888.00 2015-09-25 07:09:16.912 268 11022.88 145.40 54806.73 88888.00 2015-09-25 07:09:17.412 268 11022.80 145.39 54806.85 88888.00 2015-09-25 07:09:17.912 268 11022.76 145.38 54806.91 88888.00 2015-09-25 07:09:18.412 268 11022.72 145.35 54806.90 88888.00 2015-09-25 07:09:18.912 268 11022.71 145.31 54806.97 88888.00 2015-09-25 07:09:19.412 268 11022.60 145.30 54807.06 88888.00 2015-09-25 07:09:19.912 268 11022.50 145.29 54807.13 88888.00 2015-09-25 07:09:20.412 268 11022.44 145.28 54807.22 88888.00 2015-09-25 07:09:20.912 268 11022.41 145.31 54807.25 88888.00 2015-09-25 07:09:21.412 268 11022.29 145.29 54807.35 88888.00 2015-09-25 07:09:21.912 268 11022.19 145.21 54807.45 88888.00 2015-09-25 07:09:22.412 268 11022.12 145.13 54807.55 88888.00 2015-09-25 07:09:22.912 268 11022.01 145.17 54807.69 88888.00 2015-09-25 07:09:23.412 268 11021.93 145.14 54807.67 88888.00 2015-09-25 07:09:23.912 268 11021.92 145.09 54807.81 88888.00 2015-09-25 07:09:24.412 268 11021.88 145.06 54807.86 88888.00 2015-09-25 07:09:24.912 268 11021.72 145.02 54807.87 88888.00 2015-09-25 07:09:25.412 268 11021.67 145.03 54807.98 88888.00 2015-09-25 07:09:25.912 268 11021.60 145.02 54808.00 88888.00 2015-09-25 07:09:26.412 268 11021.55 145.04 54808.12 88888.00 2015-09-25 07:09:26.912 268 11021.46 145.00 54808.14 88888.00 2015-09-25 07:09:27.412 268 11021.40 144.95 54808.19 88888.00 2015-09-25 07:09:27.912 268 11021.33 144.92 54808.26 88888.00 2015-09-25 07:09:28.412 268 11021.23 144.93 54808.35 88888.00 2015-09-25 07:09:28.912 268 11021.19 144.92 54808.47 88888.00 2015-09-25 07:09:29.412 268 11021.15 144.94 54808.53 88888.00 2015-09-25 07:09:29.912 268 11021.07 144.94 54808.54 88888.00 2015-09-25 07:09:30.412 268 11020.99 144.93 54808.62 88888.00 2015-09-25 07:09:30.912 268 11020.93 144.91 54808.73 88888.00 2015-09-25 07:09:31.412 268 11020.84 144.86 54808.79 88888.00 2015-09-25 07:09:31.912 268 11020.82 144.81 54808.81 88888.00 2015-09-25 07:09:32.412 268 11020.77 144.80 54808.92 88888.00 2015-09-25 07:09:32.912 268 11020.70 144.81 54808.92 88888.00 2015-09-25 07:09:33.412 268 11020.66 144.78 54808.88 88888.00 2015-09-25 07:09:33.912 268 11020.65 144.75 54808.93 88888.00 2015-09-25 07:09:34.412 268 11020.62 144.72 54809.05 88888.00 2015-09-25 07:09:34.912 268 11020.58 144.77 54809.13 88888.00 2015-09-25 07:09:35.412 268 11020.49 144.71 54809.19 88888.00 2015-09-25 07:09:35.912 268 11020.46 144.66 54809.24 88888.00 2015-09-25 07:09:36.412 268 11020.41 144.61 54809.30 88888.00 2015-09-25 07:09:36.912 268 11020.25 144.63 54809.36 88888.00 2015-09-25 07:09:37.412 268 11020.18 144.60 54809.39 88888.00 2015-09-25 07:09:37.912 268 11020.15 144.61 54809.34 88888.00 2015-09-25 07:09:38.412 268 11020.10 144.58 54809.30 88888.00 2015-09-25 07:09:38.912 268 11020.00 144.55 54809.33 88888.00 2015-09-25 07:09:39.412 268 11019.90 144.59 54809.42 88888.00 2015-09-25 07:09:39.912 268 11019.84 144.60 54809.49 88888.00 2015-09-25 07:09:40.412 268 11019.82 144.53 54809.58 88888.00 2015-09-25 07:09:40.912 268 11019.68 144.51 54809.63 88888.00 2015-09-25 07:09:41.412 268 11019.59 144.51 54809.68 88888.00 2015-09-25 07:09:41.912 268 11019.63 144.49 54809.76 88888.00 2015-09-25 07:09:42.412 268 11019.56 144.45 54809.78 88888.00 2015-09-25 07:09:42.912 268 11019.42 144.47 54809.85 88888.00 2015-09-25 07:09:43.412 268 11019.34 144.47 54809.87 88888.00 2015-09-25 07:09:43.912 268 11019.27 144.46 54809.94 88888.00 2015-09-25 07:09:44.412 268 11019.20 144.37 54810.01 88888.00 2015-09-25 07:09:44.912 268 11019.10 144.34 54810.03 88888.00 2015-09-25 07:09:45.412 268 11019.04 144.32 54810.12 88888.00 2015-09-25 07:09:45.912 268 11018.99 144.32 54810.17 88888.00 2015-09-25 07:09:46.412 268 11018.94 144.33 54810.26 88888.00 2015-09-25 07:09:46.912 268 11018.79 144.34 54810.27 88888.00 2015-09-25 07:09:47.412 268 11018.70 144.33 54810.24 88888.00 2015-09-25 07:09:47.912 268 11018.62 144.33 54810.31 88888.00 2015-09-25 07:09:48.412 268 11018.53 144.27 54810.45 88888.00 2015-09-25 07:09:48.912 268 11018.48 144.26 54810.50 88888.00 2015-09-25 07:09:49.412 268 11018.36 144.25 54810.58 88888.00 2015-09-25 07:09:49.912 268 11018.31 144.21 54810.73 88888.00 2015-09-25 07:09:50.412 268 11018.22 144.17 54810.83 88888.00 2015-09-25 07:09:50.912 268 11018.14 144.11 54810.87 88888.00 2015-09-25 07:09:51.412 268 11018.00 144.05 54810.82 88888.00 2015-09-25 07:09:51.912 268 11017.93 144.09 54810.87 88888.00 2015-09-25 07:09:52.412 268 11017.88 144.05 54810.97 88888.00 2015-09-25 07:09:52.912 268 11017.81 144.03 54811.10 88888.00 2015-09-25 07:09:53.412 268 11017.67 144.02 54811.24 88888.00 2015-09-25 07:09:53.912 268 11017.58 143.93 54811.28 88888.00 2015-09-25 07:09:54.412 268 11017.55 143.88 54811.35 88888.00 2015-09-25 07:09:54.912 268 11017.48 143.88 54811.50 88888.00 2015-09-25 07:09:55.412 268 11017.36 143.92 54811.49 88888.00 2015-09-25 07:09:55.912 268 11017.28 143.92 54811.52 88888.00 2015-09-25 07:09:56.412 268 11017.18 143.86 54811.53 88888.00 2015-09-25 07:09:56.912 268 11017.13 143.83 54811.56 88888.00 2015-09-25 07:09:57.412 268 11017.06 143.79 54811.68 88888.00 2015-09-25 07:09:57.912 268 11016.91 143.77 54811.82 88888.00 2015-09-25 07:09:58.412 268 11016.82 143.76 54812.03 88888.00 2015-09-25 07:09:58.912 268 11016.71 143.78 54812.15 88888.00 2015-09-25 07:09:59.412 268 11016.60 143.75 54812.17 88888.00 2015-09-25 07:09:59.912 268 11016.58 143.71 54812.24 88888.00 2015-09-25 07:10:00.412 268 11016.52 143.66 54812.28 88888.00 2015-09-25 07:10:00.912 268 11016.44 143.61 54812.37 88888.00 2015-09-25 07:10:01.412 268 11016.36 143.62 54812.41 88888.00 2015-09-25 07:10:01.912 268 11016.31 143.59 54812.49 88888.00 2015-09-25 07:10:02.412 268 11016.28 143.52 54812.63 88888.00 2015-09-25 07:10:02.912 268 11016.19 143.48 54812.70 88888.00 2015-09-25 07:10:03.412 268 11016.14 143.43 54812.76 88888.00 2015-09-25 07:10:03.912 268 11016.11 143.35 54812.76 88888.00 2015-09-25 07:10:04.412 268 11016.07 143.40 54812.82 88888.00 2015-09-25 07:10:04.912 268 11015.97 143.41 54812.92 88888.00 2015-09-25 07:10:05.412 268 11015.92 143.42 54812.98 88888.00 2015-09-25 07:10:05.912 268 11015.86 143.33 54812.92 88888.00 2015-09-25 07:10:06.412 268 11015.77 143.24 54813.01 88888.00 2015-09-25 07:10:06.912 268 11015.69 143.23 54813.13 88888.00 2015-09-25 07:10:07.412 268 11015.51 143.20 54813.30 88888.00 2015-09-25 07:10:07.912 268 11015.38 143.20 54813.45 88888.00 2015-09-25 07:10:08.412 268 11015.25 143.18 54813.56 88888.00 2015-09-25 07:10:08.912 268 11015.16 143.18 54813.66 88888.00 2015-09-25 07:10:09.412 268 11015.09 143.11 54813.73 88888.00 2015-09-25 07:10:09.912 268 11014.99 143.11 54813.82 88888.00 2015-09-25 07:10:10.412 268 11014.93 143.06 54813.84 88888.00 2015-09-25 07:10:10.912 268 11014.85 143.00 54813.86 88888.00 2015-09-25 07:10:11.412 268 11014.71 143.03 54813.92 88888.00 2015-09-25 07:10:11.912 268 11014.66 143.03 54814.06 88888.00 2015-09-25 07:10:12.412 268 11014.54 143.00 54814.05 88888.00 2015-09-25 07:10:12.912 268 11014.43 142.97 54814.13 88888.00 2015-09-25 07:10:13.412 268 11014.30 142.99 54814.26 88888.00 2015-09-25 07:10:13.912 268 11014.19 142.95 54814.41 88888.00 2015-09-25 07:10:14.412 268 11014.13 142.92 54814.56 88888.00 2015-09-25 07:10:14.912 268 11014.08 142.94 54814.59 88888.00 2015-09-25 07:10:15.412 268 11013.97 142.92 54814.63 88888.00 2015-09-25 07:10:15.912 268 11013.88 142.86 54814.62 88888.00 2015-09-25 07:10:16.412 268 11013.80 142.84 54814.74 88888.00 2015-09-25 07:10:16.912 268 11013.66 142.80 54814.88 88888.00 2015-09-25 07:10:17.412 268 11013.51 142.78 54814.97 88888.00 2015-09-25 07:10:17.912 268 11013.42 142.76 54814.98 88888.00 2015-09-25 07:10:18.412 268 11013.40 142.74 54815.06 88888.00 2015-09-25 07:10:18.912 268 11013.34 142.69 54815.17 88888.00 2015-09-25 07:10:19.412 268 11013.21 142.65 54815.35 88888.00 2015-09-25 07:10:19.912 268 11013.14 142.66 54815.38 88888.00 2015-09-25 07:10:20.412 268 11013.04 142.64 54815.42 88888.00 2015-09-25 07:10:20.912 268 11012.97 142.61 54815.46 88888.00 2015-09-25 07:10:21.412 268 11012.86 142.57 54815.54 88888.00 2015-09-25 07:10:21.912 268 11012.73 142.51 54815.66 88888.00 2015-09-25 07:10:22.412 268 11012.63 142.48 54815.81 88888.00 2015-09-25 07:10:22.912 268 11012.52 142.41 54815.90 88888.00 2015-09-25 07:10:23.412 268 11012.42 142.44 54815.99 88888.00 2015-09-25 07:10:23.912 268 11012.34 142.47 54816.07 88888.00 2015-09-25 07:10:24.412 268 11012.25 142.42 54816.14 88888.00 2015-09-25 07:10:24.912 268 11012.18 142.34 54816.27 88888.00 2015-09-25 07:10:25.412 268 11012.04 142.25 54816.40 88888.00 2015-09-25 07:10:25.912 268 11011.94 142.22 54816.47 88888.00 2015-09-25 07:10:26.412 268 11011.85 142.19 54816.60 88888.00 2015-09-25 07:10:26.912 268 11011.72 142.18 54816.66 88888.00 2015-09-25 07:10:27.412 268 11011.56 142.14 54816.77 88888.00 2015-09-25 07:10:27.912 268 11011.41 142.10 54816.91 88888.00 2015-09-25 07:10:28.412 268 11011.35 142.07 54817.00 88888.00 2015-09-25 07:10:28.912 268 11011.24 142.04 54817.07 88888.00 2015-09-25 07:10:29.412 268 11011.12 142.05 54817.12 88888.00 2015-09-25 07:10:29.912 268 11010.98 142.00 54817.20 88888.00 2015-09-25 07:10:30.412 268 11010.89 141.96 54817.34 88888.00 2015-09-25 07:10:30.912 268 11010.80 141.89 54817.49 88888.00 2015-09-25 07:10:31.412 268 11010.68 141.82 54817.54 88888.00 2015-09-25 07:10:31.912 268 11010.63 141.75 54817.60 88888.00 2015-09-25 07:10:32.412 268 11010.47 141.75 54817.68 88888.00 2015-09-25 07:10:32.912 268 11010.35 141.81 54817.89 88888.00 2015-09-25 07:10:33.412 268 11010.26 141.72 54818.02 88888.00 2015-09-25 07:10:33.912 268 11010.10 141.70 54818.16 88888.00 2015-09-25 07:10:34.412 268 11009.96 141.64 54818.29 88888.00 2015-09-25 07:10:34.912 268 11009.84 141.56 54818.39 88888.00 2015-09-25 07:10:35.412 268 11009.79 141.56 54818.46 88888.00 2015-09-25 07:10:35.912 268 11009.65 141.54 54818.60 88888.00 2015-09-25 07:10:36.412 268 11009.55 141.46 54818.79 88888.00 2015-09-25 07:10:36.912 268 11009.43 141.43 54818.84 88888.00 2015-09-25 07:10:37.412 268 11009.33 141.34 54818.92 88888.00 2015-09-25 07:10:37.912 268 11009.24 141.33 54819.00 88888.00 2015-09-25 07:10:38.412 268 11009.13 141.30 54819.17 88888.00 2015-09-25 07:10:38.912 268 11009.07 141.30 54819.33 88888.00 2015-09-25 07:10:39.412 268 11009.05 141.26 54819.41 88888.00 2015-09-25 07:10:39.912 268 11008.90 141.16 54819.52 88888.00 2015-09-25 07:10:40.412 268 11008.77 141.15 54819.65 88888.00 2015-09-25 07:10:40.912 268 11008.69 141.05 54819.76 88888.00 2015-09-25 07:10:41.412 268 11008.63 141.06 54819.87 88888.00 2015-09-25 07:10:41.912 268 11008.50 141.00 54820.01 88888.00 2015-09-25 07:10:42.412 268 11008.45 140.97 54820.05 88888.00 2015-09-25 07:10:42.912 268 11008.40 140.98 54820.12 88888.00 2015-09-25 07:10:43.412 268 11008.35 140.86 54820.20 88888.00 2015-09-25 07:10:43.912 268 11008.29 140.89 54820.33 88888.00 2015-09-25 07:10:44.412 268 11008.21 140.74 54820.40 88888.00 2015-09-25 07:10:44.912 268 11008.14 140.78 54820.44 88888.00 2015-09-25 07:10:45.412 268 11008.09 140.75 54820.50 88888.00 2015-09-25 07:10:45.912 268 11007.97 140.66 54820.64 88888.00 2015-09-25 07:10:46.412 268 11007.95 140.74 54820.68 88888.00 2015-09-25 07:10:46.912 268 11007.87 140.72 54820.82 88888.00 2015-09-25 07:10:47.412 268 11007.75 140.65 54820.92 88888.00 2015-09-25 07:10:47.912 268 11007.66 140.69 54820.96 88888.00 2015-09-25 07:10:48.412 268 11007.56 140.64 54820.98 88888.00 2015-09-25 07:10:48.912 268 11007.49 140.45 54821.03 88888.00 2015-09-25 07:10:49.412 268 11007.46 140.38 54821.11 88888.00 2015-09-25 07:10:49.912 268 11007.38 140.54 54821.14 88888.00 2015-09-25 07:10:50.412 268 11007.34 140.56 54821.20 88888.00 2015-09-25 07:10:50.912 268 11007.28 140.44 54821.31 88888.00 2015-09-25 07:10:51.412 268 11007.24 140.30 54821.45 88888.00 2015-09-25 07:10:51.912 268 11007.19 140.39 54821.56 88888.00 2015-09-25 07:10:52.412 268 11007.16 140.52 54821.54 88888.00 2015-09-25 07:10:52.912 268 11007.11 140.46 54821.54 88888.00 2015-09-25 07:10:53.412 268 11006.99 140.37 54821.56 88888.00 2015-09-25 07:10:53.912 268 11006.96 140.30 54821.63 88888.00 2015-09-25 07:10:54.412 268 11006.97 140.33 54821.73 88888.00 2015-09-25 07:10:54.912 268 11006.98 140.38 54821.82 88888.00 2015-09-25 07:10:55.412 268 11006.88 140.35 54821.82 88888.00 2015-09-25 07:10:55.912 268 11006.81 140.29 54821.87 88888.00 2015-09-25 07:10:56.412 268 11006.77 140.20 54821.81 88888.00 2015-09-25 07:10:56.912 268 11006.75 140.11 54821.90 88888.00 2015-09-25 07:10:57.412 268 11006.78 140.16 54821.98 88888.00 2015-09-25 07:10:57.912 268 11006.75 140.24 54822.03 88888.00 2015-09-25 07:10:58.412 268 11006.69 140.31 54822.05 88888.00 2015-09-25 07:10:58.912 268 11006.66 140.33 54822.13 88888.00 2015-09-25 07:10:59.412 268 11006.61 140.25 54822.10 88888.00 2015-09-25 07:10:59.912 268 11006.57 140.19 54822.12 88888.00 2015-09-25 07:11:00.412 268 11006.57 140.07 54822.10 88888.00 2015-09-25 07:11:00.912 268 11006.57 140.03 54822.10 88888.00 2015-09-25 07:11:01.412 268 11006.56 139.99 54822.15 88888.00 2015-09-25 07:11:01.912 268 11006.59 140.03 54822.26 88888.00 2015-09-25 07:11:02.412 268 11006.55 140.04 54822.22 88888.00 2015-09-25 07:11:02.912 268 11006.59 140.13 54822.19 88888.00 2015-09-25 07:11:03.412 268 11006.57 140.18 54822.19 88888.00 2015-09-25 07:11:03.912 268 11006.55 140.21 54822.26 88888.00 2015-09-25 07:11:04.412 268 11006.59 140.20 54822.30 88888.00 2015-09-25 07:11:04.912 268 11006.54 140.14 54822.34 88888.00 2015-09-25 07:11:05.412 268 11006.55 140.05 54822.30 88888.00 2015-09-25 07:11:05.912 268 11006.52 140.03 54822.30 88888.00 2015-09-25 07:11:06.412 268 11006.54 140.03 54822.33 88888.00 2015-09-25 07:11:06.912 268 11006.54 139.97 54822.34 88888.00 2015-09-25 07:11:07.412 268 11006.50 139.96 54822.28 88888.00 2015-09-25 07:11:07.912 268 11006.59 140.02 54822.26 88888.00 2015-09-25 07:11:08.412 268 11006.65 140.16 54822.28 88888.00 2015-09-25 07:11:08.912 268 11006.67 140.22 54822.23 88888.00 2015-09-25 07:11:09.412 268 11006.66 140.23 54822.17 88888.00 2015-09-25 07:11:09.912 268 11006.65 140.18 54822.20 88888.00 2015-09-25 07:11:10.412 268 11006.66 140.15 54822.22 88888.00 2015-09-25 07:11:10.912 268 11006.71 140.10 54822.10 88888.00 2015-09-25 07:11:11.412 268 11006.76 140.04 54822.06 88888.00 2015-09-25 07:11:11.912 268 11006.76 140.03 54822.07 88888.00 2015-09-25 07:11:12.412 268 11006.77 140.12 54822.06 88888.00 2015-09-25 07:11:12.912 268 11006.82 140.25 54822.08 88888.00 2015-09-25 07:11:13.412 268 11006.87 140.28 54822.04 88888.00 2015-09-25 07:11:13.912 268 11006.83 140.25 54822.00 88888.00 2015-09-25 07:11:14.412 268 11006.82 140.21 54821.97 88888.00 2015-09-25 07:11:14.912 268 11006.85 140.20 54822.00 88888.00 2015-09-25 07:11:15.412 268 11006.81 140.13 54822.02 88888.00 2015-09-25 07:11:15.912 268 11006.85 140.25 54821.95 88888.00 2015-09-25 07:11:16.412 268 11006.88 140.38 54821.90 88888.00 2015-09-25 07:11:16.912 268 11006.88 140.42 54821.86 88888.00 2015-09-25 07:11:17.412 268 11006.86 140.40 54821.84 88888.00 2015-09-25 07:11:17.912 268 11006.88 140.29 54821.77 88888.00 2015-09-25 07:11:18.412 268 11006.96 140.24 54821.69 88888.00 2015-09-25 07:11:18.912 268 11006.97 140.28 54821.60 88888.00 2015-09-25 07:11:19.412 268 11006.97 140.36 54821.59 88888.00 2015-09-25 07:11:19.912 268 11006.97 140.39 54821.58 88888.00 2015-09-25 07:11:20.412 268 11006.98 140.38 54821.51 88888.00 2015-09-25 07:11:20.912 268 11006.98 140.29 54821.49 88888.00 2015-09-25 07:11:21.412 268 11006.98 140.24 54821.45 88888.00 2015-09-25 07:11:21.912 268 11007.06 140.35 54821.41 88888.00 2015-09-25 07:11:22.412 268 11007.12 140.46 54821.42 88888.00 2015-09-25 07:11:22.912 268 11007.18 140.45 54821.40 88888.00 2015-09-25 07:11:23.412 268 11007.22 140.37 54821.37 88888.00 2015-09-25 07:11:23.912 268 11007.23 140.31 54821.37 88888.00 2015-09-25 07:11:24.412 268 11007.29 140.37 54821.33 88888.00 2015-09-25 07:11:24.912 268 11007.33 140.47 54821.34 88888.00 2015-09-25 07:11:25.412 268 11007.37 140.41 54821.27 88888.00 2015-09-25 07:11:25.912 268 11007.37 140.33 54821.18 88888.00 2015-09-25 07:11:26.412 268 11007.44 140.38 54821.14 88888.00 2015-09-25 07:11:26.912 268 11007.53 140.50 54821.05 88888.00 2015-09-25 07:11:27.412 268 11007.64 140.41 54820.97 88888.00 2015-09-25 07:11:27.912 268 11007.62 140.30 54820.94 88888.00 2015-09-25 07:11:28.412 268 11007.66 140.46 54820.90 88888.00 2015-09-25 07:11:28.912 268 11007.72 140.57 54820.88 88888.00 2015-09-25 07:11:29.412 268 11007.74 140.47 54820.81 88888.00 2015-09-25 07:11:29.912 268 11007.84 140.47 54820.68 88888.00 2015-09-25 07:11:30.412 268 11007.88 140.57 54820.50 88888.00 2015-09-25 07:11:30.912 268 11007.95 140.62 54820.49 88888.00 2015-09-25 07:11:31.412 268 11008.00 140.64 54820.45 88888.00 2015-09-25 07:11:31.912 268 11008.00 140.75 54820.33 88888.00 2015-09-25 07:11:32.412 268 11008.03 140.70 54820.21 88888.00 2015-09-25 07:11:32.912 268 11008.06 140.62 54820.13 88888.00 2015-09-25 07:11:33.412 268 11008.17 140.71 54820.09 88888.00 2015-09-25 07:11:33.912 268 11008.23 140.66 54820.04 88888.00 2015-09-25 07:11:34.412 268 11008.32 140.77 54819.94 88888.00 2015-09-25 07:11:34.912 268 11008.32 140.81 54819.76 88888.00 2015-09-25 07:11:35.413 268 11008.37 140.81 54819.69 88888.00 2015-09-25 07:11:35.913 268 11008.45 140.89 54819.56 88888.00 2015-09-25 07:11:36.413 268 11008.47 140.84 54819.38 88888.00 2015-09-25 07:11:36.913 268 11008.58 140.88 54819.35 88888.00 2015-09-25 07:11:37.413 268 11008.65 140.81 54819.34 88888.00 2015-09-25 07:11:37.913 268 11008.70 140.89 54819.24 88888.00 2015-09-25 07:11:38.413 268 11008.75 140.94 54819.15 88888.00 2015-09-25 07:11:38.913 268 11008.84 140.96 54819.05 88888.00 2015-09-25 07:11:39.413 268 11008.86 141.01 54818.96 88888.00 2015-09-25 07:11:39.913 268 11008.99 141.03 54818.89 88888.00 2015-09-25 07:11:40.413 268 11009.08 141.03 54818.79 88888.00 2015-09-25 07:11:40.913 268 11009.12 141.07 54818.72 88888.00 2015-09-25 07:11:41.413 268 11009.21 141.11 54818.66 88888.00 2015-09-25 07:11:41.913 268 11009.26 141.14 54818.60 88888.00 2015-09-25 07:11:42.413 268 11009.34 141.12 54818.56 88888.00 2015-09-25 07:11:42.913 268 11009.52 141.17 54818.48 88888.00 2015-09-25 07:11:43.413 268 11009.63 141.15 54818.38 88888.00 2015-09-25 07:11:43.913 268 11009.64 141.14 54818.26 88888.00 2015-09-25 07:11:44.413 268 11009.67 141.23 54818.25 88888.00 2015-09-25 07:11:44.913 268 11009.70 141.29 54818.20 88888.00 2015-09-25 07:11:45.413 268 11009.79 141.30 54818.08 88888.00 2015-09-25 07:11:45.913 268 11009.89 141.32 54817.98 88888.00 2015-09-25 07:11:46.413 268 11010.00 141.30 54817.85 88888.00 2015-09-25 07:11:46.913 268 11010.12 141.32 54817.72 88888.00 2015-09-25 07:11:47.413 268 11010.18 141.35 54817.60 88888.00 2015-09-25 07:11:47.913 268 11010.25 141.45 54817.52 88888.00 2015-09-25 07:11:48.413 268 11010.32 141.42 54817.40 88888.00 2015-09-25 07:11:48.913 268 11010.39 141.45 54817.33 88888.00 2015-09-25 07:11:49.413 268 11010.49 141.48 54817.22 88888.00 2015-09-25 07:11:49.913 268 11010.59 141.55 54817.12 88888.00 2015-09-25 07:11:50.413 268 11010.63 141.60 54816.96 88888.00 2015-09-25 07:11:50.913 268 11010.73 141.59 54816.81 88888.00 2015-09-25 07:11:51.413 268 11010.82 141.65 54816.69 88888.00 2015-09-25 07:11:51.913 268 11010.83 141.68 54816.54 88888.00 2015-09-25 07:11:52.413 268 11010.90 141.72 54816.42 88888.00 2015-09-25 07:11:52.913 268 11010.98 141.76 54816.34 88888.00 2015-09-25 07:11:53.413 268 11011.04 141.79 54816.17 88888.00 2015-09-25 07:11:53.913 268 11011.15 141.88 54816.12 88888.00 2015-09-25 07:11:54.413 268 11011.22 141.88 54816.05 88888.00 2015-09-25 07:11:54.913 268 11011.25 141.90 54815.90 88888.00 2015-09-25 07:11:55.413 268 11011.31 141.89 54815.77 88888.00 2015-09-25 07:11:55.913 268 11011.37 141.88 54815.66 88888.00 2015-09-25 07:11:56.413 268 11011.43 141.93 54815.59 88888.00 2015-09-25 07:11:56.913 268 11011.46 141.97 54815.52 88888.00 2015-09-25 07:11:57.413 268 11011.53 141.98 54815.42 88888.00 2015-09-25 07:11:57.913 268 11011.62 141.98 54815.31 88888.00 2015-09-25 07:11:58.413 268 11011.72 141.99 54815.24 88888.00 2015-09-25 07:11:58.913 268 11011.73 142.02 54815.27 88888.00 2015-09-25 07:11:59.413 268 11011.76 142.00 54815.27 88888.00 2015-09-25 07:11:59.913 268 11011.84 142.05 54815.14 88888.00 2015-09-25 07:12:00.413 268 11011.89 142.06 54815.00 88888.00 2015-09-25 07:12:00.913 268 11011.92 142.11 54814.91 88888.00 2015-09-25 07:12:01.413 268 11011.98 142.11 54814.86 88888.00 2015-09-25 07:12:01.913 268 11012.00 142.13 54814.76 88888.00 2015-09-25 07:12:02.413 268 11012.06 142.15 54814.60 88888.00 2015-09-25 07:12:02.913 268 11012.13 142.19 54814.53 88888.00 2015-09-25 07:12:03.413 268 11012.19 142.22 54814.50 88888.00 2015-09-25 07:12:03.913 268 11012.24 142.27 54814.48 88888.00 2015-09-25 07:12:04.413 268 11012.24 142.23 54814.44 88888.00 2015-09-25 07:12:04.913 268 11012.24 142.24 54814.36 88888.00 2015-09-25 07:12:05.413 268 11012.29 142.22 54814.24 88888.00 2015-09-25 07:12:05.913 268 11012.31 142.25 54814.12 88888.00 2015-09-25 07:12:06.413 268 11012.34 142.30 54814.10 88888.00 2015-09-25 07:12:06.913 268 11012.36 142.32 54814.14 88888.00 2015-09-25 07:12:07.413 268 11012.39 142.33 54814.04 88888.00 2015-09-25 07:12:07.913 268 11012.44 142.34 54813.97 88888.00 2015-09-25 07:12:08.413 268 11012.42 142.33 54813.92 88888.00 2015-09-25 07:12:08.913 268 11012.51 142.36 54813.90 88888.00 2015-09-25 07:12:09.413 268 11012.52 142.33 54813.83 88888.00 2015-09-25 07:12:09.913 268 11012.60 142.30 54813.80 88888.00 2015-09-25 07:12:10.413 268 11012.63 142.34 54813.79 88888.00 2015-09-25 07:12:10.913 268 11012.66 142.35 54813.71 88888.00 2015-09-25 07:12:11.413 268 11012.68 142.38 54813.71 88888.00 2015-09-25 07:12:11.913 268 11012.73 142.41 54813.71 88888.00 2015-09-25 07:12:12.413 268 11012.78 142.42 54813.69 88888.00 2015-09-25 07:12:12.913 268 11012.84 142.38 54813.62 88888.00 2015-09-25 07:12:13.413 268 11012.86 142.36 54813.63 88888.00 2015-09-25 07:12:13.913 268 11012.86 142.41 54813.60 88888.00 2015-09-25 07:12:14.413 268 11012.92 142.41 54813.56 88888.00 2015-09-25 07:12:14.913 268 11012.97 142.36 54813.48 88888.00 2015-09-25 07:12:15.413 268 11013.05 142.38 54813.45 88888.00 2015-09-25 07:12:15.913 268 11013.08 142.39 54813.40 88888.00 2015-09-25 07:12:16.413 268 11013.12 142.36 54813.39 88888.00 2015-09-25 07:12:16.913 268 11013.20 142.38 54813.37 88888.00 2015-09-25 07:12:17.413 268 11013.25 142.41 54813.31 88888.00 2015-09-25 07:12:17.913 268 11013.29 142.39 54813.24 88888.00 2015-09-25 07:12:18.413 268 11013.29 142.39 54813.18 88888.00 2015-09-25 07:12:18.913 268 11013.35 142.41 54813.12 88888.00 2015-09-25 07:12:19.413 268 11013.42 142.44 54813.12 88888.00 2015-09-25 07:12:19.913 268 11013.47 142.47 54813.12 88888.00 2015-09-25 07:12:20.413 268 11013.55 142.48 54813.17 88888.00 2015-09-25 07:12:20.913 268 11013.59 142.53 54813.09 88888.00 2015-09-25 07:12:21.413 268 11013.60 142.56 54812.99 88888.00 2015-09-25 07:12:21.913 268 11013.65 142.57 54812.91 88888.00 2015-09-25 07:12:22.413 268 11013.67 142.58 54812.81 88888.00 2015-09-25 07:12:22.913 268 11013.77 142.59 54812.78 88888.00 2015-09-25 07:12:23.413 268 11013.87 142.63 54812.75 88888.00 2015-09-25 07:12:23.913 268 11013.88 142.61 54812.70 88888.00 2015-09-25 07:12:24.413 268 11013.89 142.56 54812.61 88888.00 2015-09-25 07:12:24.913 268 11013.96 142.63 54812.60 88888.00 2015-09-25 07:12:25.413 268 11014.01 142.68 54812.58 88888.00 2015-09-25 07:12:25.913 268 11014.07 142.70 54812.52 88888.00 2015-09-25 07:12:26.413 268 11014.10 142.72 54812.55 88888.00 2015-09-25 07:12:26.913 268 11014.10 142.69 54812.51 88888.00 2015-09-25 07:12:27.413 268 11014.15 142.67 54812.38 88888.00 2015-09-25 07:12:27.913 268 11014.19 142.69 54812.30 88888.00 2015-09-25 07:12:28.413 268 11014.24 142.67 54812.29 88888.00 2015-09-25 07:12:28.913 268 11014.36 142.64 54812.26 88888.00 2015-09-25 07:12:29.413 268 11014.46 142.65 54812.24 88888.00 2015-09-25 07:12:29.913 268 11014.50 142.64 54812.21 88888.00 2015-09-25 07:12:30.413 268 11014.49 142.66 54812.21 88888.00 2015-09-25 07:12:30.913 268 11014.55 142.69 54812.20 88888.00 2015-09-25 07:12:31.413 268 11014.64 142.69 54812.12 88888.00 2015-09-25 07:12:31.913 268 11014.61 142.72 54811.99 88888.00 2015-09-25 07:12:32.413 268 11014.70 142.74 54811.97 88888.00 2015-09-25 07:12:32.913 268 11014.75 142.70 54811.93 88888.00 2015-09-25 07:12:33.413 268 11014.80 142.68 54811.96 88888.00 2015-09-25 07:12:33.913 268 11014.83 142.66 54812.00 88888.00 2015-09-25 07:12:34.413 268 11014.87 142.63 54811.93 88888.00 2015-09-25 07:12:34.913 268 11014.96 142.60 54811.88 88888.00 2015-09-25 07:12:35.413 268 11015.04 142.69 54811.79 88888.00 2015-09-25 07:12:35.913 268 11015.06 142.69 54811.77 88888.00 2015-09-25 07:12:36.413 268 11015.11 142.63 54811.72 88888.00 2015-09-25 07:12:36.913 268 11015.16 142.60 54811.69 88888.00 2015-09-25 07:12:37.413 268 11015.21 142.58 54811.70 88888.00 2015-09-25 07:12:37.913 268 11015.28 142.64 54811.69 88888.00 2015-09-25 07:12:38.413 268 11015.32 142.61 54811.66 88888.00 2015-09-25 07:12:38.913 268 11015.34 142.59 54811.58 88888.00 2015-09-25 07:12:39.413 268 11015.39 142.59 54811.52 88888.00 2015-09-25 07:12:39.913 268 11015.49 142.58 54811.45 88888.00 2015-09-25 07:12:40.413 268 11015.53 142.55 54811.41 88888.00 2015-09-25 07:12:40.913 268 11015.63 142.52 54811.32 88888.00 2015-09-25 07:12:41.413 268 11015.67 142.55 54811.32 88888.00 2015-09-25 07:12:41.913 268 11015.71 142.59 54811.34 88888.00 2015-09-25 07:12:42.413 268 11015.75 142.57 54811.34 88888.00 2015-09-25 07:12:42.913 268 11015.87 142.61 54811.26 88888.00 2015-09-25 07:12:43.413 268 11015.92 142.66 54811.17 88888.00 2015-09-25 07:12:43.913 268 11015.96 142.75 54811.06 88888.00 2015-09-25 07:12:44.413 268 11016.01 142.80 54811.05 88888.00 2015-09-25 07:12:44.913 268 11016.08 142.76 54810.98 88888.00 2015-09-25 07:12:45.413 268 11016.16 142.80 54810.92 88888.00 2015-09-25 07:12:45.913 268 11016.18 142.84 54810.89 88888.00 2015-09-25 07:12:46.413 268 11016.26 142.87 54810.81 88888.00 2015-09-25 07:12:46.913 268 11016.33 142.87 54810.68 88888.00 2015-09-25 07:12:47.413 268 11016.37 142.87 54810.64 88888.00 2015-09-25 07:12:47.913 268 11016.37 142.89 54810.63 88888.00 2015-09-25 07:12:48.413 268 11016.43 142.86 54810.61 88888.00 2015-09-25 07:12:48.913 268 11016.52 142.85 54810.52 88888.00 2015-09-25 07:12:49.413 268 11016.55 142.89 54810.48 88888.00 2015-09-25 07:12:49.913 268 11016.65 142.94 54810.41 88888.00 2015-09-25 07:12:50.413 268 11016.69 142.95 54810.37 88888.00 2015-09-25 07:12:50.913 268 11016.70 142.94 54810.31 88888.00 2015-09-25 07:12:51.413 268 11016.78 142.97 54810.18 88888.00 2015-09-25 07:12:51.913 268 11016.84 142.93 54810.18 88888.00 2015-09-25 07:12:52.413 268 11016.87 142.86 54810.11 88888.00 2015-09-25 07:12:52.913 268 11016.87 142.90 54810.17 88888.00 2015-09-25 07:12:53.413 268 11016.96 142.89 54810.13 88888.00 2015-09-25 07:12:53.913 268 11017.06 142.93 54810.05 88888.00 2015-09-25 07:12:54.413 268 11017.10 142.85 54810.01 88888.00 2015-09-25 07:12:54.913 268 11017.08 142.83 54810.02 88888.00 2015-09-25 07:12:55.413 268 11017.13 142.85 54810.03 88888.00 2015-09-25 07:12:55.913 268 11017.20 142.86 54810.05 88888.00 2015-09-25 07:12:56.413 268 11017.18 142.91 54810.01 88888.00 2015-09-25 07:12:56.913 268 11017.22 142.87 54809.98 88888.00 2015-09-25 07:12:57.413 268 11017.21 142.86 54810.02 88888.00 2015-09-25 07:12:57.913 268 11017.25 142.87 54809.95 88888.00 2015-09-25 07:12:58.413 268 11017.28 142.83 54809.93 88888.00 2015-09-25 07:12:58.913 268 11017.29 142.84 54809.97 88888.00 2015-09-25 07:12:59.413 268 11017.29 142.83 54809.95 88888.00 2015-09-25 07:12:59.913 268 11017.31 142.83 54809.93 88888.00 2015-09-25 07:13:00.413 268 11017.31 142.84 54809.88 88888.00 2015-09-25 07:13:00.913 268 11017.36 142.86 54809.88 88888.00 2015-09-25 07:13:01.413 268 11017.39 142.87 54809.84 88888.00 2015-09-25 07:13:01.913 268 11017.43 142.85 54809.80 88888.00 2015-09-25 07:13:02.413 268 11017.46 142.83 54809.77 88888.00 2015-09-25 07:13:02.913 268 11017.52 142.83 54809.71 88888.00 2015-09-25 07:13:03.413 268 11017.57 142.84 54809.76 88888.00 2015-09-25 07:13:03.913 268 11017.55 142.81 54809.76 88888.00 2015-09-25 07:13:04.413 268 11017.57 142.80 54809.67 88888.00 2015-09-25 07:13:04.913 268 11017.62 142.80 54809.62 88888.00 2015-09-25 07:13:05.413 268 11017.60 142.78 54809.62 88888.00 2015-09-25 07:13:05.913 268 11017.58 142.75 54809.71 88888.00 2015-09-25 07:13:06.413 268 11017.57 142.75 54809.73 88888.00 2015-09-25 07:13:06.913 268 11017.54 142.74 54809.61 88888.00 2015-09-25 07:13:07.413 268 11017.62 142.70 54809.56 88888.00 2015-09-25 07:13:07.913 268 11017.62 142.67 54809.58 88888.00 2015-09-25 07:13:08.413 268 11017.65 142.60 54809.63 88888.00 2015-09-25 07:13:08.913 268 11017.64 142.63 54809.65 88888.00 2015-09-25 07:13:09.413 268 11017.60 142.69 54809.67 88888.00 2015-09-25 07:13:09.913 268 11017.67 142.66 54809.70 88888.00 2015-09-25 07:13:10.413 268 11017.69 142.63 54809.74 88888.00 2015-09-25 07:13:10.913 268 11017.72 142.65 54809.66 88888.00 2015-09-25 07:13:11.413 268 11017.73 142.66 54809.65 88888.00 2015-09-25 07:13:11.913 268 11017.76 142.61 54809.62 88888.00 2015-09-25 07:13:12.413 268 11017.85 142.56 54809.69 88888.00 2015-09-25 07:13:12.913 268 11017.84 142.65 54809.67 88888.00 2015-09-25 07:13:13.413 268 11017.84 142.67 54809.66 88888.00 2015-09-25 07:13:13.913 268 11017.85 142.61 54809.69 88888.00 2015-09-25 07:13:14.413 268 11017.90 142.64 54809.67 88888.00 2015-09-25 07:13:14.913 268 11017.99 142.66 54809.68 88888.00 2015-09-25 07:13:15.413 268 11018.04 142.67 54809.59 88888.00 2015-09-25 07:13:15.913 268 11018.11 142.67 54809.63 88888.00 2015-09-25 07:13:16.413 268 11018.17 142.68 54809.61 88888.00 2015-09-25 07:13:16.913 268 11018.23 142.75 54809.52 88888.00 2015-09-25 07:13:17.413 268 11018.31 142.72 54809.49 88888.00 2015-09-25 07:13:17.913 268 11018.38 142.73 54809.44 88888.00 2015-09-25 07:13:18.413 268 11018.38 142.76 54809.42 88888.00 2015-09-25 07:13:18.913 268 11018.49 142.77 54809.45 88888.00 2015-09-25 07:13:19.413 268 11018.58 142.76 54809.45 88888.00 2015-09-25 07:13:19.913 268 11018.63 142.72 54809.28 88888.00 2015-09-25 07:13:20.413 268 11018.68 142.73 54809.14 88888.00 2015-09-25 07:13:20.913 268 11018.70 142.75 54809.05 88888.00 2015-09-25 07:13:21.413 268 11018.72 142.75 54808.95 88888.00 2015-09-25 07:13:21.913 268 11018.77 142.73 54808.88 88888.00 2015-09-25 07:13:22.413 268 11018.82 142.69 54808.84 88888.00 2015-09-25 07:13:22.913 268 11018.87 142.69 54808.74 88888.00 2015-09-25 07:13:23.413 268 11018.94 142.69 54808.71 88888.00 2015-09-25 07:13:23.913 268 11018.99 142.60 54808.72 88888.00 2015-09-25 07:13:24.413 268 11019.01 142.58 54808.71 88888.00 2015-09-25 07:13:24.913 268 11019.05 142.56 54808.68 88888.00 2015-09-25 07:13:25.413 268 11019.08 142.51 54808.66 88888.00 2015-09-25 07:13:25.913 268 11019.15 142.61 54808.66 88888.00 2015-09-25 07:13:26.413 268 11019.15 142.65 54808.60 88888.00 2015-09-25 07:13:26.913 268 11019.12 142.66 54808.59 88888.00 2015-09-25 07:13:27.413 268 11019.14 142.63 54808.60 88888.00 2015-09-25 07:13:27.913 268 11019.17 142.61 54808.64 88888.00 2015-09-25 07:13:28.413 268 11019.20 142.64 54808.64 88888.00 2015-09-25 07:13:28.913 268 11019.30 142.65 54808.61 88888.00 2015-09-25 07:13:29.413 268 11019.32 142.64 54808.59 88888.00 2015-09-25 07:13:29.913 268 11019.40 142.65 54808.56 88888.00 2015-09-25 07:13:30.413 268 11019.45 142.66 54808.55 88888.00 2015-09-25 07:13:30.913 268 11019.50 142.73 54808.59 88888.00 2015-09-25 07:13:31.413 268 11019.57 142.70 54808.56 88888.00 2015-09-25 07:13:31.913 268 11019.62 142.70 54808.59 88888.00 2015-09-25 07:13:32.413 268 11019.66 142.72 54808.62 88888.00 2015-09-25 07:13:32.913 268 11019.73 142.70 54808.55 88888.00 2015-09-25 07:13:33.413 268 11019.74 142.68 54808.54 88888.00 2015-09-25 07:13:33.913 268 11019.77 142.66 54808.51 88888.00 2015-09-25 07:13:34.413 268 11019.83 142.64 54808.45 88888.00 2015-09-25 07:13:34.913 268 11019.87 142.61 54808.44 88888.00 2015-09-25 07:13:35.413 268 11019.94 142.61 54808.40 88888.00 2015-09-25 07:13:35.913 268 11019.99 142.66 54808.40 88888.00 2015-09-25 07:13:36.413 268 11020.04 142.66 54808.45 88888.00 2015-09-25 07:13:36.913 268 11020.09 142.66 54808.46 88888.00 2015-09-25 07:13:37.413 268 11020.09 142.63 54808.44 88888.00 2015-09-25 07:13:37.913 268 11020.16 142.65 54808.40 88888.00 2015-09-25 07:13:38.413 268 11020.18 142.70 54808.45 88888.00 2015-09-25 07:13:38.913 268 11020.23 142.70 54808.52 88888.00 2015-09-25 07:13:39.413 268 11020.24 142.70 54808.53 88888.00 2015-09-25 07:13:39.913 268 11020.23 142.70 54808.51 88888.00 2015-09-25 07:13:40.413 268 11020.29 142.70 54808.47 88888.00 2015-09-25 07:13:40.913 268 11020.31 142.69 54808.49 88888.00 2015-09-25 07:13:41.413 268 11020.36 142.69 54808.49 88888.00 2015-09-25 07:13:41.913 268 11020.42 142.67 54808.52 88888.00 2015-09-25 07:13:42.413 268 11020.41 142.68 54808.46 88888.00 2015-09-25 07:13:42.913 268 11020.40 142.68 54808.46 88888.00 2015-09-25 07:13:43.413 268 11020.44 142.73 54808.48 88888.00 2015-09-25 07:13:43.913 268 11020.49 142.69 54808.43 88888.00 2015-09-25 07:13:44.413 268 11020.56 142.70 54808.48 88888.00 2015-09-25 07:13:44.913 268 11020.56 142.69 54808.48 88888.00 2015-09-25 07:13:45.413 268 11020.49 142.63 54808.46 88888.00 2015-09-25 07:13:45.913 268 11020.50 142.59 54808.47 88888.00 2015-09-25 07:13:46.413 268 11020.52 142.58 54808.47 88888.00 2015-09-25 07:13:46.913 268 11020.49 142.60 54808.45 88888.00 2015-09-25 07:13:47.413 268 11020.53 142.63 54808.42 88888.00 2015-09-25 07:13:47.913 268 11020.53 142.58 54808.46 88888.00 2015-09-25 07:13:48.413 268 11020.51 142.58 54808.52 88888.00 2015-09-25 07:13:48.913 268 11020.49 142.61 54808.61 88888.00 2015-09-25 07:13:49.413 268 11020.51 142.60 54808.56 88888.00 2015-09-25 07:13:49.913 268 11020.52 142.59 54808.62 88888.00 2015-09-25 07:13:50.413 268 11020.47 142.59 54808.63 88888.00 2015-09-25 07:13:50.913 268 11020.44 142.58 54808.70 88888.00 2015-09-25 07:13:51.413 268 11020.36 142.59 54808.72 88888.00 2015-09-25 07:13:51.913 268 11020.42 142.60 54808.70 88888.00 2015-09-25 07:13:52.413 268 11020.45 142.57 54808.74 88888.00 2015-09-25 07:13:52.913 268 11020.44 142.61 54808.80 88888.00 2015-09-25 07:13:53.413 268 11020.44 142.65 54808.86 88888.00 2015-09-25 07:13:53.913 268 11020.50 142.58 54808.92 88888.00 2015-09-25 07:13:54.413 268 11020.52 142.60 54808.95 88888.00 2015-09-25 07:13:54.913 268 11020.51 142.65 54808.95 88888.00 2015-09-25 07:13:55.413 268 11020.53 142.64 54808.93 88888.00 2015-09-25 07:13:55.913 268 11020.56 142.60 54808.98 88888.00 2015-09-25 07:13:56.413 268 11020.65 142.59 54808.95 88888.00 2015-09-25 07:13:56.913 268 11020.66 142.59 54808.95 88888.00 2015-09-25 07:13:57.413 268 11020.67 142.59 54808.96 88888.00 2015-09-25 07:13:57.913 268 11020.70 142.61 54809.06 88888.00 2015-09-25 07:13:58.413 268 11020.82 142.58 54809.05 88888.00 2015-09-25 07:13:58.913 268 11020.84 142.58 54809.04 88888.00 2015-09-25 07:13:59.413 268 11020.82 142.60 54809.07 88888.00 2015-09-25 07:13:59.913 268 11020.84 142.56 54809.14 88888.00 2015-09-25 07:14:00.413 268 11020.89 142.55 54809.14 88888.00 2015-09-25 07:14:00.913 268 11020.96 142.56 54809.09 88888.00 2015-09-25 07:14:01.413 268 11021.02 142.55 54809.14 88888.00 2015-09-25 07:14:01.913 268 11021.04 142.57 54809.08 88888.00 2015-09-25 07:14:02.413 268 11021.07 142.57 54809.08 88888.00 2015-09-25 07:14:02.913 268 11021.12 142.57 54809.07 88888.00 2015-09-25 07:14:03.413 268 11021.19 142.59 54809.13 88888.00 2015-09-25 07:14:03.913 268 11021.25 142.52 54809.12 88888.00 2015-09-25 07:14:04.413 268 11021.33 142.52 54809.04 88888.00 2015-09-25 07:14:04.913 268 11021.38 142.60 54809.06 88888.00 2015-09-25 07:14:05.413 268 11021.40 142.65 54809.13 88888.00 2015-09-25 07:14:05.913 268 11021.50 142.73 54809.07 88888.00 2015-09-25 07:14:06.413 268 11021.55 142.65 54808.98 88888.00 2015-09-25 07:14:06.913 268 11021.57 142.57 54808.99 88888.00 2015-09-25 07:14:07.413 268 11021.62 142.56 54809.00 88888.00 2015-09-25 07:14:07.913 268 11021.72 142.58 54809.00 88888.00 2015-09-25 07:14:08.413 268 11021.76 142.57 54808.98 88888.00 2015-09-25 07:14:08.913 268 11021.76 142.60 54808.96 88888.00 2015-09-25 07:14:09.413 268 11021.82 142.58 54808.92 88888.00 2015-09-25 07:14:09.913 268 11021.96 142.58 54808.84 88888.00 2015-09-25 07:14:10.413 268 11022.02 142.65 54808.80 88888.00 2015-09-25 07:14:10.913 268 11022.12 142.66 54808.78 88888.00 2015-09-25 07:14:11.413 268 11022.24 142.65 54808.79 88888.00 2015-09-25 07:14:11.913 268 11022.32 142.66 54808.79 88888.00 2015-09-25 07:14:12.413 268 11022.36 142.73 54808.73 88888.00 2015-09-25 07:14:12.913 268 11022.46 142.73 54808.69 88888.00 2015-09-25 07:14:13.413 268 11022.53 142.75 54808.64 88888.00 2015-09-25 07:14:13.913 268 11022.62 142.73 54808.59 88888.00 2015-09-25 07:14:14.413 268 11022.70 142.69 54808.44 88888.00 2015-09-25 07:14:14.913 268 11022.75 142.69 54808.39 88888.00 2015-09-25 07:14:15.413 268 11022.80 142.74 54808.37 88888.00 2015-09-25 07:14:15.913 268 11022.88 142.82 54808.31 88888.00 2015-09-25 07:14:16.413 268 11023.02 142.81 54808.28 88888.00 2015-09-25 07:14:16.913 268 11023.12 142.82 54808.22 88888.00 2015-09-25 07:14:17.413 268 11023.18 142.82 54808.17 88888.00 2015-09-25 07:14:17.913 268 11023.23 142.86 54808.10 88888.00 2015-09-25 07:14:18.413 268 11023.32 142.91 54808.10 88888.00 2015-09-25 07:14:18.913 268 11023.37 142.87 54808.05 88888.00 2015-09-25 07:14:19.413 268 11023.40 142.90 54808.01 88888.00 2015-09-25 07:14:19.913 268 11023.47 142.94 54807.95 88888.00 2015-09-25 07:14:20.413 268 11023.64 142.94 54807.89 88888.00 2015-09-25 07:14:20.913 268 11023.74 142.94 54807.85 88888.00 2015-09-25 07:14:21.413 268 11023.81 143.02 54807.69 88888.00 2015-09-25 07:14:21.913 268 11023.81 143.06 54807.60 88888.00 2015-09-25 07:14:22.413 268 11023.85 143.03 54807.56 88888.00 2015-09-25 07:14:22.913 268 11023.94 143.02 54807.49 88888.00 2015-09-25 07:14:23.413 268 11024.02 143.01 54807.39 88888.00 2015-09-25 07:14:23.913 268 11024.11 143.02 54807.32 88888.00 2015-09-25 07:14:24.413 268 11024.16 143.07 54807.28 88888.00 2015-09-25 07:14:24.913 268 11024.21 143.09 54807.25 88888.00 2015-09-25 07:14:25.413 268 11024.31 143.11 54807.16 88888.00 2015-09-25 07:14:25.913 268 11024.39 143.09 54807.10 88888.00 2015-09-25 07:14:26.413 268 11024.44 143.09 54807.07 88888.00 2015-09-25 07:14:26.913 268 11024.57 143.15 54807.02 88888.00 2015-09-25 07:14:27.413 268 11024.63 143.12 54806.93 88888.00 2015-09-25 07:14:27.913 268 11024.63 143.12 54806.86 88888.00 2015-09-25 07:14:28.413 268 11024.69 143.18 54806.88 88888.00 2015-09-25 07:14:28.913 268 11024.70 143.20 54806.85 88888.00 2015-09-25 07:14:29.413 268 11024.75 143.19 54806.66 88888.00 2015-09-25 07:14:29.913 268 11024.79 143.20 54806.61 88888.00 2015-09-25 07:14:30.413 268 11024.84 143.20 54806.59 88888.00 2015-09-25 07:14:30.913 268 11024.95 143.25 54806.59 88888.00 2015-09-25 07:14:31.413 268 11024.94 143.32 54806.59 88888.00 2015-09-25 07:14:31.913 268 11024.97 143.34 54806.49 88888.00 2015-09-25 07:14:32.413 268 11025.04 143.35 54806.43 88888.00 2015-09-25 07:14:32.913 268 11025.05 143.33 54806.40 88888.00 2015-09-25 07:14:33.413 268 11025.11 143.40 54806.34 88888.00 2015-09-25 07:14:33.913 268 11025.13 143.44 54806.28 88888.00 2015-09-25 07:14:34.413 268 11025.13 143.44 54806.28 88888.00 2015-09-25 07:14:34.913 268 11025.18 143.42 54806.24 88888.00 2015-09-25 07:14:35.413 268 11025.22 143.45 54806.15 88888.00 2015-09-25 07:14:35.913 268 11025.26 143.48 54806.26 88888.00 2015-09-25 07:14:36.413 268 11025.32 143.50 54806.21 88888.00 2015-09-25 07:14:36.913 268 11025.36 143.54 54806.23 88888.00 2015-09-25 07:14:37.413 268 11025.44 143.57 54806.15 88888.00 2015-09-25 07:14:37.913 268 11025.48 143.52 54806.02 88888.00 2015-09-25 07:14:38.413 268 11025.51 143.51 54805.98 88888.00 2015-09-25 07:14:38.913 268 11025.52 143.56 54805.99 88888.00 2015-09-25 07:14:39.413 268 11025.59 143.57 54805.90 88888.00 2015-09-25 07:14:39.913 268 11025.63 143.57 54805.90 88888.00 2015-09-25 07:14:40.404 268 11025.65 143.59 54805.84 88888.00 2015-09-25 07:14:40.904 268 11025.69 143.60 54805.91 88888.00 2015-09-25 07:14:41.404 268 11025.73 143.62 54805.83 88888.00 2015-09-25 07:14:41.904 268 11025.74 143.62 54805.83 88888.00 2015-09-25 07:14:42.404 268 11025.80 143.66 54805.84 88888.00 2015-09-25 07:14:42.904 268 11025.88 143.70 54805.79 88888.00 2015-09-25 07:14:43.404 268 11025.91 143.76 54805.72 88888.00 2015-09-25 07:14:43.904 268 11025.98 143.74 54805.68 88888.00 2015-09-25 07:14:44.404 268 11026.00 143.77 54805.67 88888.00 2015-09-25 07:14:44.904 268 11025.96 143.83 54805.63 88888.00 2015-09-25 07:14:45.404 268 11026.00 143.84 54805.61 88888.00 2015-09-25 07:14:45.904 268 11026.07 143.83 54805.58 88888.00 2015-09-25 07:14:46.404 268 11026.10 143.79 54805.59 88888.00 2015-09-25 07:14:46.904 268 11026.14 143.83 54805.63 88888.00 2015-09-25 07:14:47.404 268 11026.12 143.82 54805.59 88888.00 2015-09-25 07:14:47.904 268 11026.16 143.83 54805.52 88888.00 2015-09-25 07:14:48.404 268 11026.20 143.84 54805.50 88888.00 2015-09-25 07:14:48.904 268 11026.21 143.87 54805.44 88888.00 2015-09-25 07:14:49.404 268 11026.22 143.87 54805.40 88888.00 2015-09-25 07:14:49.904 268 11026.21 143.90 54805.29 88888.00 2015-09-25 07:14:50.404 268 11026.25 143.95 54805.13 88888.00 2015-09-25 07:14:50.904 268 11026.30 143.95 54805.14 88888.00 2015-09-25 07:14:51.404 268 11026.32 143.90 54805.15 88888.00 2015-09-25 07:14:51.904 268 11026.27 143.86 54805.17 88888.00 2015-09-25 07:14:52.404 268 11026.25 143.91 54805.11 88888.00 2015-09-25 07:14:52.904 268 11026.28 143.96 54805.10 88888.00 2015-09-25 07:14:53.404 268 11026.33 143.98 54805.14 88888.00 2015-09-25 07:14:53.904 268 11026.35 143.96 54805.21 88888.00 2015-09-25 07:14:54.404 268 11026.36 144.01 54805.15 88888.00 2015-09-25 07:14:54.904 268 11026.37 144.04 54805.03 88888.00 2015-09-25 07:14:55.404 268 11026.40 144.03 54805.03 88888.00 2015-09-25 07:14:55.904 268 11026.43 144.02 54804.94 88888.00 2015-09-25 07:14:56.404 268 11026.42 144.10 54804.93 88888.00 2015-09-25 07:14:56.904 268 11026.51 144.12 54804.88 88888.00 2015-09-25 07:14:57.404 268 11026.54 144.08 54804.82 88888.00 2015-09-25 07:14:57.904 268 11026.58 144.09 54804.86 88888.00 2015-09-25 07:14:58.404 268 11026.61 144.08 54804.87 88888.00 2015-09-25 07:14:58.904 268 11026.54 144.05 54804.80 88888.00 2015-09-25 07:14:59.404 268 11026.61 144.08 54804.79 88888.00 2015-09-25 07:14:59.904 268 11026.70 144.08 54804.74 88888.00 2015-09-25 07:15:00.404 268 11026.75 144.05 54804.65 88888.00 2015-09-25 07:15:00.904 268 11026.80 144.07 54804.63 88888.00 2015-09-25 07:15:01.404 268 11026.80 144.02 54804.68 88888.00 2015-09-25 07:15:01.904 268 11026.85 144.03 54804.71 88888.00 2015-09-25 07:15:02.404 268 11026.93 144.02 54804.77 88888.00 2015-09-25 07:15:02.904 268 11026.95 144.07 54804.66 88888.00 2015-09-25 07:15:03.404 268 11026.98 144.08 54804.53 88888.00 2015-09-25 07:15:03.904 268 11026.98 144.01 54804.56 88888.00 2015-09-25 07:15:04.404 268 11027.03 144.01 54804.67 88888.00 2015-09-25 07:15:04.904 268 11027.03 144.00 54804.68 88888.00 2015-09-25 07:15:05.404 268 11027.01 143.96 54804.61 88888.00 2015-09-25 07:15:05.904 268 11027.01 144.00 54804.57 88888.00 2015-09-25 07:15:06.404 268 11027.08 144.01 54804.58 88888.00 2015-09-25 07:15:06.904 268 11027.10 144.00 54804.58 88888.00 2015-09-25 07:15:07.404 268 11027.10 143.96 54804.60 88888.00 2015-09-25 07:15:07.904 268 11027.06 143.93 54804.62 88888.00 2015-09-25 07:15:08.404 268 11027.06 143.88 54804.61 88888.00 2015-09-25 07:15:08.904 268 11027.06 143.88 54804.63 88888.00 2015-09-25 07:15:09.404 268 11027.05 143.88 54804.54 88888.00 2015-09-25 07:15:09.904 268 11027.04 143.84 54804.52 88888.00 2015-09-25 07:15:10.404 268 11027.01 143.85 54804.59 88888.00 2015-09-25 07:15:10.904 268 11027.01 143.86 54804.63 88888.00 2015-09-25 07:15:11.404 268 11027.03 143.79 54804.60 88888.00 2015-09-25 07:15:11.904 268 11027.01 143.77 54804.66 88888.00 2015-09-25 07:15:12.404 268 11027.03 143.76 54804.68 88888.00 2015-09-25 07:15:12.904 268 11026.98 143.74 54804.65 88888.00 2015-09-25 07:15:13.404 268 11027.03 143.75 54804.62 88888.00 2015-09-25 07:15:13.904 268 11027.03 143.74 54804.62 88888.00 2015-09-25 07:15:14.404 268 11026.99 143.76 54804.69 88888.00 2015-09-25 07:15:14.904 268 11027.03 143.76 54804.74 88888.00 2015-09-25 07:15:15.404 268 11027.03 143.69 54804.82 88888.00 2015-09-25 07:15:15.904 268 11027.03 143.68 54804.85 88888.00 2015-09-25 07:15:16.404 268 11027.03 143.66 54804.96 88888.00 2015-09-25 07:15:16.904 268 11027.03 143.70 54804.96 88888.00 2015-09-25 07:15:17.404 268 11027.03 143.68 54804.92 88888.00 2015-09-25 07:15:17.904 268 11026.98 143.69 54804.97 88888.00 2015-09-25 07:15:18.404 268 11027.00 143.68 54804.96 88888.00 2015-09-25 07:15:18.904 268 11027.01 143.68 54804.89 88888.00 2015-09-25 07:15:19.404 268 11026.96 143.68 54804.95 88888.00 2015-09-25 07:15:19.904 268 11026.98 143.68 54804.93 88888.00 2015-09-25 07:15:20.404 268 11027.05 143.71 54804.93 88888.00 2015-09-25 07:15:20.904 268 11026.98 143.74 54804.97 88888.00 2015-09-25 07:15:21.404 268 11026.92 143.68 54804.98 88888.00 2015-09-25 07:15:21.904 268 11026.92 143.66 54804.93 88888.00 2015-09-25 07:15:22.404 268 11026.94 143.67 54804.93 88888.00 2015-09-25 07:15:22.904 268 11026.95 143.68 54804.96 88888.00 2015-09-25 07:15:23.404 268 11026.93 143.75 54804.93 88888.00 2015-09-25 07:15:23.904 268 11026.90 143.75 54804.95 88888.00 2015-09-25 07:15:24.404 268 11026.95 143.77 54805.00 88888.00 2015-09-25 07:15:24.904 268 11026.98 143.78 54804.95 88888.00 2015-09-25 07:15:25.404 268 11026.95 143.75 54804.97 88888.00 2015-09-25 07:15:25.904 268 11026.96 143.75 54804.95 88888.00 2015-09-25 07:15:26.404 268 11026.92 143.73 54805.01 88888.00 2015-09-25 07:15:26.904 268 11026.93 143.65 54804.95 88888.00 2015-09-25 07:15:27.404 268 11026.88 143.70 54804.87 88888.00 2015-09-25 07:15:27.904 268 11026.85 143.75 54804.96 88888.00 2015-09-25 07:15:28.404 268 11026.89 143.73 54805.01 88888.00 2015-09-25 07:15:28.904 268 11026.89 143.71 54804.93 88888.00 2015-09-25 07:15:29.404 268 11026.94 143.71 54804.95 88888.00 2015-09-25 07:15:29.904 268 11026.94 143.73 54805.04 88888.00 2015-09-25 07:15:30.404 268 11026.92 143.67 54805.00 88888.00 2015-09-25 07:15:30.904 268 11026.93 143.69 54804.92 88888.00 2015-09-25 07:15:31.404 268 11026.94 143.66 54804.92 88888.00 2015-09-25 07:15:31.904 268 11026.95 143.74 54804.87 88888.00 2015-09-25 07:15:32.404 268 11026.94 143.76 54804.95 88888.00 2015-09-25 07:15:32.904 268 11026.93 143.77 54804.91 88888.00 2015-09-25 07:15:33.404 268 11026.96 143.74 54804.94 88888.00 2015-09-25 07:15:33.904 268 11027.00 143.74 54804.95 88888.00 2015-09-25 07:15:34.404 268 11026.96 143.75 54804.95 88888.00 2015-09-25 07:15:34.904 268 11026.94 143.71 54804.95 88888.00 2015-09-25 07:15:35.404 268 11026.98 143.70 54804.95 88888.00 2015-09-25 07:15:35.904 268 11026.98 143.73 54804.86 88888.00 2015-09-25 07:15:36.404 268 11026.94 143.71 54804.86 88888.00 2015-09-25 07:15:36.904 268 11026.98 143.69 54804.88 88888.00 2015-09-25 07:15:37.404 268 11026.96 143.66 54804.84 88888.00 2015-09-25 07:15:37.904 268 11026.96 143.67 54804.87 88888.00 2015-09-25 07:15:38.404 268 11026.99 143.69 54804.85 88888.00 2015-09-25 07:15:38.904 268 11026.95 143.62 54804.94 88888.00 2015-09-25 07:15:39.404 268 11026.96 143.60 54804.91 88888.00 2015-09-25 07:15:39.904 268 11026.96 143.58 54804.84 88888.00 2015-09-25 07:15:40.404 268 11026.93 143.61 54804.85 88888.00 2015-09-25 07:15:40.904 268 11026.94 143.61 54804.88 88888.00 2015-09-25 07:15:41.404 268 11026.90 143.66 54804.86 88888.00 2015-09-25 07:15:41.904 268 11026.87 143.70 54804.86 88888.00 2015-09-25 07:15:42.404 268 11026.83 143.70 54804.89 88888.00 2015-09-25 07:15:42.904 268 11026.88 143.69 54804.91 88888.00 2015-09-25 07:15:43.404 268 11026.89 143.63 54804.91 88888.00 2015-09-25 07:15:43.904 268 11026.92 143.66 54804.85 88888.00 2015-09-25 07:15:44.404 268 11026.95 143.66 54804.83 88888.00 2015-09-25 07:15:44.904 268 11026.98 143.62 54804.79 88888.00 2015-09-25 07:15:45.404 268 11026.96 143.62 54804.78 88888.00 2015-09-25 07:15:45.904 268 11026.99 143.68 54804.80 88888.00 2015-09-25 07:15:46.404 268 11026.98 143.69 54804.83 88888.00 2015-09-25 07:15:46.904 268 11026.92 143.62 54804.85 88888.00 2015-09-25 07:15:47.404 268 11026.96 143.58 54804.89 88888.00 2015-09-25 07:15:47.904 268 11026.95 143.57 54804.89 88888.00 2015-09-25 07:15:48.404 268 11026.90 143.56 54804.84 88888.00 2015-09-25 07:15:48.904 268 11026.96 143.58 54804.86 88888.00 2015-09-25 07:15:49.404 268 11026.98 143.56 54804.88 88888.00 2015-09-25 07:15:49.904 268 11026.98 143.60 54804.92 88888.00 2015-09-25 07:15:50.404 268 11026.99 143.56 54804.93 88888.00 2015-09-25 07:15:50.904 268 11027.06 143.58 54804.93 88888.00 2015-09-25 07:15:51.404 268 11027.05 143.57 54804.98 88888.00 2015-09-25 07:15:51.904 268 11027.06 143.59 54805.04 88888.00 2015-09-25 07:15:52.404 268 11027.06 143.61 54805.02 88888.00 2015-09-25 07:15:52.904 268 11027.10 143.54 54804.92 88888.00 2015-09-25 07:15:53.404 268 11027.09 143.54 54804.92 88888.00 2015-09-25 07:15:53.904 268 11027.14 143.65 54804.93 88888.00 2015-09-25 07:15:54.404 268 11027.15 143.65 54804.94 88888.00 2015-09-25 07:15:54.904 268 11027.17 143.68 54804.88 88888.00 2015-09-25 07:15:55.404 268 11027.13 143.66 54804.85 88888.00 2015-09-25 07:15:55.904 268 11027.14 143.62 54804.77 88888.00 2015-09-25 07:15:56.404 268 11027.20 143.63 54804.70 88888.00 2015-09-25 07:15:56.904 268 11027.19 143.67 54804.70 88888.00 2015-09-25 07:15:57.404 268 11027.24 143.66 54804.68 88888.00 2015-09-25 07:15:57.904 268 11027.31 143.62 54804.66 88888.00 2015-09-25 07:15:58.404 268 11027.30 143.65 54804.62 88888.00 2015-09-25 07:15:58.904 268 11027.26 143.62 54804.59 88888.00 2015-09-25 07:15:59.404 268 11027.27 143.61 54804.52 88888.00 2015-09-25 07:15:59.904 268 11027.26 143.62 54804.53 88888.00 2015-09-25 07:16:00.404 268 11027.21 143.58 54804.59 88888.00 2015-09-25 07:16:00.904 268 11027.27 143.62 54804.52 88888.00 2015-09-25 07:16:01.404 268 11027.27 143.65 54804.47 88888.00 2015-09-25 07:16:01.904 268 11027.22 143.65 54804.43 88888.00 2015-09-25 07:16:02.404 268 11027.20 143.66 54804.45 88888.00 2015-09-25 07:16:02.904 268 11027.22 143.65 54804.52 88888.00 2015-09-25 07:16:03.404 268 11027.24 143.62 54804.45 88888.00 2015-09-25 07:16:03.904 268 11027.22 143.60 54804.39 88888.00 2015-09-25 07:16:04.404 268 11027.24 143.63 54804.30 88888.00 2015-09-25 07:16:04.904 268 11027.24 143.65 54804.35 88888.00 2015-09-25 07:16:05.404 268 11027.20 143.68 54804.40 88888.00 2015-09-25 07:16:05.904 268 11027.16 143.68 54804.36 88888.00 2015-09-25 07:16:06.404 268 11027.17 143.66 54804.30 88888.00 2015-09-25 07:16:06.904 268 11027.24 143.66 54804.24 88888.00 2015-09-25 07:16:07.404 268 11027.24 143.67 54804.17 88888.00 2015-09-25 07:16:07.904 268 11027.21 143.66 54804.19 88888.00 2015-09-25 07:16:08.404 268 11027.20 143.62 54804.25 88888.00 2015-09-25 07:16:08.904 268 11027.20 143.62 54804.27 88888.00 2015-09-25 07:16:09.404 268 11027.21 143.68 54804.22 88888.00 2015-09-25 07:16:09.904 268 11027.22 143.67 54804.14 88888.00 2015-09-25 07:16:10.404 268 11027.25 143.69 54804.14 88888.00 2015-09-25 07:16:10.904 268 11027.27 143.73 54804.23 88888.00 2015-09-25 07:16:11.404 268 11027.30 143.74 54804.28 88888.00 2015-09-25 07:16:11.904 268 11027.29 143.73 54804.23 88888.00 2015-09-25 07:16:12.404 268 11027.34 143.76 54804.18 88888.00 2015-09-25 07:16:12.904 268 11027.31 143.82 54804.15 88888.00 2015-09-25 07:16:13.404 268 11027.34 143.79 54804.10 88888.00 2015-09-25 07:16:13.904 268 11027.40 143.79 54804.05 88888.00 2015-09-25 07:16:14.404 268 11027.40 143.77 54804.05 88888.00 2015-09-25 07:16:14.904 268 11027.41 143.78 54804.12 88888.00 2015-09-25 07:16:15.404 268 11027.42 143.75 54803.99 88888.00 2015-09-25 07:16:15.904 268 11027.46 143.76 54803.89 88888.00 2015-09-25 07:16:16.404 268 11027.48 143.76 54803.91 88888.00 2015-09-25 07:16:16.904 268 11027.50 143.78 54803.92 88888.00 2015-09-25 07:16:17.404 268 11027.53 143.83 54803.95 88888.00 2015-09-25 07:16:17.904 268 11027.56 143.86 54803.92 88888.00 2015-09-25 07:16:18.404 268 11027.51 143.87 54803.89 88888.00 2015-09-25 07:16:18.904 268 11027.52 143.84 54803.83 88888.00 2015-09-25 07:16:19.404 268 11027.53 143.85 54803.77 88888.00 2015-09-25 07:16:19.904 268 11027.51 143.86 54803.69 88888.00 2015-09-25 07:16:20.404 268 11027.53 143.87 54803.68 88888.00 2015-09-25 07:16:20.904 268 11027.57 143.88 54803.59 88888.00 2015-09-25 07:16:21.404 268 11027.60 143.88 54803.59 88888.00 2015-09-25 07:16:21.904 268 11027.64 143.88 54803.54 88888.00 2015-09-25 07:16:22.404 268 11027.68 143.90 54803.52 88888.00 2015-09-25 07:16:22.904 268 11027.67 143.92 54803.56 88888.00 2015-09-25 07:16:23.404 268 11027.62 143.93 54803.56 88888.00 2015-09-25 07:16:23.904 268 11027.67 143.98 54803.51 88888.00 2015-09-25 07:16:24.404 268 11027.63 143.93 54803.38 88888.00 2015-09-25 07:16:24.904 268 11027.57 143.91 54803.34 88888.00 2015-09-25 07:16:25.404 268 11027.60 143.92 54803.27 88888.00 2015-09-25 07:16:25.904 268 11027.63 143.93 54803.30 88888.00 2015-09-25 07:16:26.404 268 11027.66 143.95 54803.31 88888.00 2015-09-25 07:16:26.904 268 11027.66 143.98 54803.26 88888.00 2015-09-25 07:16:27.404 268 11027.62 144.04 54803.26 88888.00 2015-09-25 07:16:27.904 268 11027.62 144.04 54803.20 88888.00 2015-09-25 07:16:28.404 268 11027.63 144.02 54803.13 88888.00 2015-09-25 07:16:28.904 268 11027.63 144.04 54803.05 88888.00 2015-09-25 07:16:29.404 268 11027.62 144.02 54803.08 88888.00 2015-09-25 07:16:29.904 268 11027.62 143.96 54803.04 88888.00 2015-09-25 07:16:30.404 268 11027.62 144.03 54803.09 88888.00 2015-09-25 07:16:30.904 268 11027.62 144.04 54802.98 88888.00 2015-09-25 07:16:31.404 268 11027.60 144.02 54802.90 88888.00 2015-09-25 07:16:31.904 268 11027.64 144.04 54802.84 88888.00 2015-09-25 07:16:32.404 268 11027.68 144.07 54802.82 88888.00 2015-09-25 07:16:32.904 268 11027.63 144.03 54802.76 88888.00 2015-09-25 07:16:33.404 268 11027.66 144.01 54802.69 88888.00 2015-09-25 07:16:33.904 268 11027.67 144.00 54802.73 88888.00 2015-09-25 07:16:34.404 268 11027.71 144.02 54802.67 88888.00 2015-09-25 07:16:34.904 268 11027.71 144.03 54802.63 88888.00 2015-09-25 07:16:35.404 268 11027.72 144.03 54802.61 88888.00 2015-09-25 07:16:35.904 268 11027.73 144.02 54802.64 88888.00 2015-09-25 07:16:36.404 268 11027.74 144.04 54802.64 88888.00 2015-09-25 07:16:36.904 268 11027.76 144.09 54802.55 88888.00 2015-09-25 07:16:37.404 268 11027.72 144.05 54802.43 88888.00 2015-09-25 07:16:37.904 268 11027.72 144.09 54802.38 88888.00 2015-09-25 07:16:38.404 268 11027.69 144.07 54802.39 88888.00 2015-09-25 07:16:38.904 268 11027.72 144.05 54802.32 88888.00 2015-09-25 07:16:39.404 268 11027.74 144.07 54802.26 88888.00 2015-09-25 07:16:39.904 268 11027.74 144.08 54802.31 88888.00 2015-09-25 07:16:40.404 268 11027.76 144.09 54802.28 88888.00 2015-09-25 07:16:40.904 268 11027.76 144.13 54802.23 88888.00 2015-09-25 07:16:41.404 268 11027.76 144.15 54802.14 88888.00 2015-09-25 07:16:41.904 268 11027.76 144.19 54802.07 88888.00 2015-09-25 07:16:42.404 268 11027.72 144.19 54802.05 88888.00 2015-09-25 07:16:42.904 268 11027.68 144.20 54802.03 88888.00 2015-09-25 07:16:43.404 268 11027.69 144.20 54801.99 88888.00 2015-09-25 07:16:43.904 268 11027.69 144.19 54801.93 88888.00 2015-09-25 07:16:44.404 268 11027.69 144.20 54801.95 88888.00 2015-09-25 07:16:44.904 268 11027.63 144.21 54801.97 88888.00 2015-09-25 07:16:45.404 268 11027.58 144.24 54801.94 88888.00 2015-09-25 07:16:45.904 268 11027.55 144.29 54801.90 88888.00 2015-09-25 07:16:46.404 268 11027.50 144.29 54801.89 88888.00 2015-09-25 07:16:46.904 268 11027.51 144.26 54801.89 88888.00 2015-09-25 07:16:47.404 268 11027.46 144.20 54801.81 88888.00 2015-09-25 07:16:47.904 268 11027.39 144.19 54801.85 88888.00 2015-09-25 07:16:48.404 268 11027.41 144.21 54801.80 88888.00 2015-09-25 07:16:48.904 268 11027.40 144.24 54801.78 88888.00 2015-09-25 07:16:49.404 268 11027.32 144.25 54801.85 88888.00 2015-09-25 07:16:49.904 268 11027.31 144.25 54801.90 88888.00 2015-09-25 07:16:50.404 268 11027.27 144.24 54801.85 88888.00 2015-09-25 07:16:50.904 268 11027.30 144.19 54801.80 88888.00 2015-09-25 07:16:51.404 268 11027.35 144.12 54801.84 88888.00 2015-09-25 07:16:51.904 268 11027.32 144.15 54801.85 88888.00 2015-09-25 07:16:52.404 268 11027.29 144.13 54801.79 88888.00 2015-09-25 07:16:52.904 268 11027.25 144.13 54801.80 88888.00 2015-09-25 07:16:53.404 268 11027.25 144.12 54801.78 88888.00 2015-09-25 07:16:53.904 268 11027.25 144.13 54801.78 88888.00 2015-09-25 07:16:54.404 268 11027.25 144.07 54801.72 88888.00 2015-09-25 07:16:54.904 268 11027.24 144.10 54801.71 88888.00 2015-09-25 07:16:55.404 268 11027.24 144.08 54801.68 88888.00 2015-09-25 07:16:55.904 268 11027.20 144.07 54801.69 88888.00 2015-09-25 07:16:56.404 268 11027.16 144.05 54801.68 88888.00 2015-09-25 07:16:56.904 268 11027.16 144.07 54801.63 88888.00 2015-09-25 07:16:57.404 268 11027.14 144.04 54801.61 88888.00 2015-09-25 07:16:57.904 268 11027.13 144.02 54801.59 88888.00 2015-09-25 07:16:58.404 268 11027.13 144.03 54801.60 88888.00 2015-09-25 07:16:58.904 268 11027.09 144.04 54801.58 88888.00 2015-09-25 07:16:59.404 268 11027.09 144.02 54801.61 88888.00 2015-09-25 07:16:59.904 268 11027.09 144.02 54801.62 88888.00 2015-09-25 07:17:00.404 268 11027.10 144.01 54801.50 88888.00 2015-09-25 07:17:00.904 268 11027.09 144.02 54801.46 88888.00 2015-09-25 07:17:01.404 268 11027.11 144.03 54801.47 88888.00 2015-09-25 07:17:01.904 268 11027.11 144.02 54801.29 88888.00 2015-09-25 07:17:02.404 268 11027.08 144.05 54801.26 88888.00 2015-09-25 07:17:02.904 268 11027.11 144.08 54801.42 88888.00 2015-09-25 07:17:03.404 268 11027.11 144.07 54801.40 88888.00 2015-09-25 07:17:03.904 268 11027.13 144.11 54801.33 88888.00 2015-09-25 07:17:04.404 268 11027.10 144.15 54801.25 88888.00 2015-09-25 07:17:04.904 268 11027.09 144.10 54801.23 88888.00 2015-09-25 07:17:05.404 268 11027.06 144.04 54801.24 88888.00 2015-09-25 07:17:05.904 268 11027.09 144.07 54801.18 88888.00 2015-09-25 07:17:06.404 268 11027.09 144.04 54801.05 88888.00 2015-09-25 07:17:06.904 268 11027.01 144.07 54801.01 88888.00 2015-09-25 07:17:07.404 268 11027.04 144.10 54801.02 88888.00 2015-09-25 07:17:07.904 268 11027.04 144.09 54801.05 88888.00 2015-09-25 07:17:08.404 268 11027.05 144.05 54800.98 88888.00 2015-09-25 07:17:08.904 268 11027.06 144.05 54801.00 88888.00 2015-09-25 07:17:09.404 268 11027.03 144.02 54800.99 88888.00 2015-09-25 07:17:09.904 268 11027.05 144.03 54800.94 88888.00 2015-09-25 07:17:10.404 268 11027.05 144.03 54801.00 88888.00 2015-09-25 07:17:10.904 268 11027.08 144.00 54800.94 88888.00 2015-09-25 07:17:11.404 268 11027.05 144.04 54800.89 88888.00 2015-09-25 07:17:11.904 268 11027.09 144.08 54800.91 88888.00 2015-09-25 07:17:12.404 268 11027.10 144.10 54800.87 88888.00 2015-09-25 07:17:12.904 268 11027.13 144.11 54800.80 88888.00 2015-09-25 07:17:13.404 268 11027.13 144.13 54800.77 88888.00 2015-09-25 07:17:13.904 268 11027.13 144.17 54800.74 88888.00 2015-09-25 07:17:14.404 268 11027.11 144.13 54800.71 88888.00 2015-09-25 07:17:14.904 268 11027.15 144.08 54800.76 88888.00 2015-09-25 07:17:15.404 268 11027.13 144.09 54800.73 88888.00 2015-09-25 07:17:15.904 268 11027.03 144.02 54800.75 88888.00 2015-09-25 07:17:16.404 268 11027.03 144.05 54800.71 88888.00 2015-09-25 07:17:16.904 268 11027.06 144.09 54800.65 88888.00 2015-09-25 07:17:17.404 268 11027.03 144.09 54800.65 88888.00 2015-09-25 07:17:17.904 268 11027.06 144.09 54800.65 88888.00 2015-09-25 07:17:18.404 268 11027.04 144.12 54800.63 88888.00 2015-09-25 07:17:18.904 268 11027.05 144.10 54800.58 88888.00 2015-09-25 07:17:19.404 268 11027.06 144.12 54800.58 88888.00 2015-09-25 07:17:19.904 268 11027.06 144.11 54800.55 88888.00 2015-09-25 07:17:20.404 268 11027.04 144.09 54800.47 88888.00 2015-09-25 07:17:20.904 268 11027.03 144.13 54800.39 88888.00 2015-09-25 07:17:21.404 268 11026.99 144.16 54800.39 88888.00 2015-09-25 07:17:21.904 268 11026.99 144.16 54800.37 88888.00 2015-09-25 07:17:22.404 268 11026.95 144.16 54800.36 88888.00 2015-09-25 07:17:22.904 268 11026.92 144.17 54800.32 88888.00 2015-09-25 07:17:23.404 268 11026.89 144.18 54800.30 88888.00 2015-09-25 07:17:23.904 268 11026.90 144.17 54800.22 88888.00 2015-09-25 07:17:24.404 268 11026.90 144.16 54800.18 88888.00 2015-09-25 07:17:24.904 268 11026.98 144.21 54800.12 88888.00 2015-09-25 07:17:25.404 268 11026.95 144.21 54800.11 88888.00 2015-09-25 07:17:25.904 268 11026.95 144.16 54800.19 88888.00 2015-09-25 07:17:26.404 268 11026.89 144.16 54800.15 88888.00 2015-09-25 07:17:26.904 268 11026.90 144.13 54800.10 88888.00 2015-09-25 07:17:27.404 268 11026.98 144.13 54800.11 88888.00 2015-09-25 07:17:27.904 268 11026.94 144.15 54800.12 88888.00 2015-09-25 07:17:28.404 268 11026.99 144.13 54800.11 88888.00 2015-09-25 07:17:28.904 268 11026.94 144.11 54800.11 88888.00 2015-09-25 07:17:29.404 268 11026.92 144.13 54800.17 88888.00 2015-09-25 07:17:29.904 268 11026.95 144.17 54800.19 88888.00 2015-09-25 07:17:30.404 268 11026.98 144.18 54800.17 88888.00 2015-09-25 07:17:30.904 268 11026.95 144.18 54800.14 88888.00 2015-09-25 07:17:31.404 268 11026.96 144.20 54800.20 88888.00 2015-09-25 07:17:31.904 268 11026.99 144.17 54800.22 88888.00 2015-09-25 07:17:32.404 268 11026.99 144.22 54800.17 88888.00 2015-09-25 07:17:32.904 268 11027.01 144.22 54800.14 88888.00 2015-09-25 07:17:33.404 268 11027.00 144.21 54800.20 88888.00 2015-09-25 07:17:33.904 268 11027.05 144.27 54800.18 88888.00 2015-09-25 07:17:34.404 268 11027.04 144.29 54800.13 88888.00 2015-09-25 07:17:34.904 268 11027.04 144.29 54800.17 88888.00 2015-09-25 07:17:35.404 268 11027.08 144.21 54800.14 88888.00 2015-09-25 07:17:35.904 268 11027.11 144.21 54800.07 88888.00 2015-09-25 07:17:36.404 268 11027.16 144.24 54800.10 88888.00 2015-09-25 07:17:36.904 268 11027.19 144.21 54800.03 88888.00 2015-09-25 07:17:37.404 268 11027.19 144.20 54799.96 88888.00 2015-09-25 07:17:37.904 268 11027.19 144.19 54799.95 88888.00 2015-09-25 07:17:38.404 268 11027.20 144.19 54800.03 88888.00 2015-09-25 07:17:38.904 268 11027.19 144.22 54799.96 88888.00 2015-09-25 07:17:39.404 268 11027.24 144.21 54799.87 88888.00 2015-09-25 07:17:39.904 268 11027.26 144.21 54799.84 88888.00 2015-09-25 07:17:40.404 268 11027.26 144.20 54799.85 88888.00 2015-09-25 07:17:40.904 268 11027.32 144.20 54799.77 88888.00 2015-09-25 07:17:41.404 268 11027.35 144.20 54799.76 88888.00 2015-09-25 07:17:41.904 268 11027.36 144.22 54799.85 88888.00 2015-09-25 07:17:42.404 268 11027.41 144.26 54799.82 88888.00 2015-09-25 07:17:42.904 268 11027.45 144.26 54799.74 88888.00 2015-09-25 07:17:43.404 268 11027.45 144.21 54799.78 88888.00 2015-09-25 07:17:43.904 268 11027.43 144.21 54799.77 88888.00 2015-09-25 07:17:44.404 268 11027.50 144.24 54799.73 88888.00 2015-09-25 07:17:44.904 268 11027.53 144.24 54799.73 88888.00 2015-09-25 07:17:45.404 268 11027.61 144.24 54799.68 88888.00 2015-09-25 07:17:45.904 268 11027.64 144.21 54799.62 88888.00 2015-09-25 07:17:46.404 268 11027.62 144.20 54799.59 88888.00 2015-09-25 07:17:46.904 268 11027.61 144.18 54799.61 88888.00 2015-09-25 07:17:47.404 268 11027.68 144.19 54799.56 88888.00 2015-09-25 07:17:47.904 268 11027.71 144.20 54799.36 88888.00 2015-09-25 07:17:48.404 268 11027.71 144.22 54799.35 88888.00 2015-09-25 07:17:48.904 268 11027.71 144.29 54799.39 88888.00 2015-09-25 07:17:49.404 268 11027.71 144.24 54799.33 88888.00 2015-09-25 07:17:49.904 268 11027.72 144.25 54799.26 88888.00 2015-09-25 07:17:50.404 268 11027.77 144.25 54799.26 88888.00 2015-09-25 07:17:50.904 268 11027.83 144.17 54799.26 88888.00 2015-09-25 07:17:51.404 268 11027.87 144.20 54799.26 88888.00 2015-09-25 07:17:51.904 268 11027.87 144.20 54799.26 88888.00 2015-09-25 07:17:52.404 268 11027.87 144.18 54799.27 88888.00 2015-09-25 07:17:52.904 268 11027.89 144.19 54799.24 88888.00 2015-09-25 07:17:53.404 268 11027.94 144.17 54799.22 88888.00 2015-09-25 07:17:53.904 268 11027.99 144.17 54799.14 88888.00 2015-09-25 07:17:54.404 268 11028.04 144.19 54799.14 88888.00 2015-09-25 07:17:54.904 268 11028.00 144.17 54799.15 88888.00 2015-09-25 07:17:55.404 268 11028.10 144.16 54799.08 88888.00 2015-09-25 07:17:55.904 268 11028.19 144.11 54799.03 88888.00 2015-09-25 07:17:56.404 268 11028.19 144.16 54798.95 88888.00 2015-09-25 07:17:56.904 268 11028.24 144.18 54798.96 88888.00 2015-09-25 07:17:57.404 268 11028.29 144.12 54798.88 88888.00 2015-09-25 07:17:57.904 268 11028.32 144.11 54798.87 88888.00 2015-09-25 07:17:58.404 268 11028.35 144.15 54798.80 88888.00 2015-09-25 07:17:58.904 268 11028.40 144.16 54798.73 88888.00 2015-09-25 07:17:59.404 268 11028.42 144.11 54798.63 88888.00 2015-09-25 07:17:59.904 268 11028.42 144.09 54798.53 88888.00 2015-09-25 07:18:00.404 268 11028.45 144.11 54798.47 88888.00 2015-09-25 07:18:00.904 268 11028.46 144.11 54798.47 88888.00 2015-09-25 07:18:01.404 268 11028.49 144.08 54798.51 88888.00 2015-09-25 07:18:01.904 268 11028.50 144.05 54798.48 88888.00 2015-09-25 07:18:02.404 268 11028.54 144.07 54798.43 88888.00 2015-09-25 07:18:02.904 268 11028.55 144.11 54798.38 88888.00 2015-09-25 07:18:03.404 268 11028.55 144.11 54798.30 88888.00 2015-09-25 07:18:03.904 268 11028.57 144.08 54798.36 88888.00 2015-09-25 07:18:04.404 268 11028.61 144.08 54798.38 88888.00 2015-09-25 07:18:04.904 268 11028.68 144.04 54798.34 88888.00 2015-09-25 07:18:05.405 268 11028.71 144.00 54798.29 88888.00 2015-09-25 07:18:05.905 268 11028.73 143.99 54798.24 88888.00 2015-09-25 07:18:06.405 268 11028.76 143.99 54798.21 88888.00 2015-09-25 07:18:06.905 268 11028.77 143.99 54798.16 88888.00 2015-09-25 07:18:07.405 268 11028.81 144.00 54798.11 88888.00 2015-09-25 07:18:07.905 268 11028.87 144.02 54798.08 88888.00 2015-09-25 07:18:08.405 268 11028.88 144.01 54798.07 88888.00 2015-09-25 07:18:08.905 268 11028.89 143.98 54798.01 88888.00 2015-09-25 07:18:09.405 268 11028.86 143.94 54797.98 88888.00 2015-09-25 07:18:09.905 268 11028.91 144.01 54797.95 88888.00 2015-09-25 07:18:10.405 268 11028.94 143.95 54797.94 88888.00 2015-09-25 07:18:10.905 268 11028.99 143.92 54797.87 88888.00 2015-09-25 07:18:11.405 268 11029.02 143.92 54797.83 88888.00 2015-09-25 07:18:11.905 268 11029.03 143.90 54797.87 88888.00 2015-09-25 07:18:12.405 268 11029.07 143.88 54797.91 88888.00 2015-09-25 07:18:12.905 268 11029.08 143.90 54797.96 88888.00 2015-09-25 07:18:13.405 268 11029.18 143.87 54797.95 88888.00 2015-09-25 07:18:13.905 268 11029.23 143.94 54797.93 88888.00 2015-09-25 07:18:14.405 268 11029.30 143.93 54797.89 88888.00 2015-09-25 07:18:14.905 268 11029.35 143.93 54797.89 88888.00 2015-09-25 07:18:15.405 268 11029.38 143.90 54797.87 88888.00 2015-09-25 07:18:15.905 268 11029.43 143.92 54797.83 88888.00 2015-09-25 07:18:16.405 268 11029.43 143.93 54797.84 88888.00 2015-09-25 07:18:16.905 268 11029.44 143.92 54797.81 88888.00 2015-09-25 07:18:17.405 268 11029.45 143.88 54797.77 88888.00 2015-09-25 07:18:17.905 268 11029.50 143.87 54797.80 88888.00 2015-09-25 07:18:18.405 268 11029.49 143.86 54797.78 88888.00 2015-09-25 07:18:18.905 268 11029.44 143.86 54797.82 88888.00 2015-09-25 07:18:19.405 268 11029.46 143.88 54797.83 88888.00 2015-09-25 07:18:19.905 268 11029.50 143.90 54797.81 88888.00 2015-09-25 07:18:20.405 268 11029.49 143.87 54797.83 88888.00 2015-09-25 07:18:20.905 268 11029.54 143.84 54797.84 88888.00 2015-09-25 07:18:21.405 268 11029.60 143.88 54797.84 88888.00 2015-09-25 07:18:21.905 268 11029.62 143.85 54797.83 88888.00 2015-09-25 07:18:22.405 268 11029.64 143.84 54797.84 88888.00 2015-09-25 07:18:22.905 268 11029.67 143.85 54797.82 88888.00 2015-09-25 07:18:23.405 268 11029.69 143.90 54797.84 88888.00 2015-09-25 07:18:23.905 268 11029.75 143.86 54797.76 88888.00 2015-09-25 07:18:24.405 268 11029.77 143.84 54797.73 88888.00 2015-09-25 07:18:24.905 268 11029.71 143.80 54797.76 88888.00 2015-09-25 07:18:25.405 268 11029.72 143.77 54797.81 88888.00 2015-09-25 07:18:25.905 268 11029.80 143.77 54797.89 88888.00 2015-09-25 07:18:26.405 268 11029.80 143.79 54797.93 88888.00 2015-09-25 07:18:26.905 268 11029.83 143.80 54797.95 88888.00 2015-09-25 07:18:27.405 268 11029.86 143.73 54797.87 88888.00 2015-09-25 07:18:27.905 268 11029.93 143.71 54797.86 88888.00 2015-09-25 07:18:28.405 268 11030.03 143.70 54797.84 88888.00 2015-09-25 07:18:28.905 268 11030.06 143.69 54797.87 88888.00 2015-09-25 07:18:29.405 268 11030.06 143.68 54797.84 88888.00 2015-09-25 07:18:29.905 268 11030.09 143.65 54797.87 88888.00 2015-09-25 07:18:30.405 268 11030.18 143.65 54797.93 88888.00 2015-09-25 07:18:30.905 268 11030.18 143.69 54797.89 88888.00 2015-09-25 07:18:31.405 268 11030.25 143.68 54797.87 88888.00 2015-09-25 07:18:31.905 268 11030.25 143.66 54797.90 88888.00 2015-09-25 07:18:32.405 268 11030.28 143.60 54797.87 88888.00 2015-09-25 07:18:32.905 268 11030.35 143.60 54797.89 88888.00 2015-09-25 07:18:33.405 268 11030.39 143.60 54797.85 88888.00 2015-09-25 07:18:33.905 268 11030.38 143.60 54797.77 88888.00 2015-09-25 07:18:34.405 268 11030.40 143.60 54797.80 88888.00 2015-09-25 07:18:34.905 268 11030.40 143.60 54797.81 88888.00 2015-09-25 07:18:35.405 268 11030.43 143.59 54797.84 88888.00 2015-09-25 07:18:35.905 268 11030.43 143.59 54797.87 88888.00 2015-09-25 07:18:36.405 268 11030.43 143.58 54797.91 88888.00 2015-09-25 07:18:36.905 268 11030.46 143.60 54797.91 88888.00 2015-09-25 07:18:37.405 268 11030.53 143.60 54797.89 88888.00 2015-09-25 07:18:37.905 268 11030.50 143.57 54797.76 88888.00 2015-09-25 07:18:38.405 268 11030.54 143.57 54797.85 88888.00 2015-09-25 07:18:38.905 268 11030.61 143.60 54797.96 88888.00 2015-09-25 07:18:39.405 268 11030.66 143.60 54797.99 88888.00 2015-09-25 07:18:39.905 268 11030.70 143.54 54797.92 88888.00 2015-09-25 07:18:40.405 268 11030.70 143.57 54797.94 88888.00 2015-09-25 07:18:40.905 268 11030.71 143.57 54797.91 88888.00 2015-09-25 07:18:41.405 268 11030.70 143.52 54797.94 88888.00 2015-09-25 07:18:41.905 268 11030.75 143.50 54797.85 88888.00 2015-09-25 07:18:42.405 268 11030.82 143.52 54797.90 88888.00 2015-09-25 07:18:42.905 268 11030.82 143.52 54797.99 88888.00 2015-09-25 07:18:43.405 268 11030.85 143.53 54797.96 88888.00 2015-09-25 07:18:43.905 268 11030.88 143.48 54797.92 88888.00 2015-09-25 07:18:44.405 268 11030.90 143.41 54797.92 88888.00 2015-09-25 07:18:44.905 268 11030.92 143.36 54797.94 88888.00 2015-09-25 07:18:45.405 268 11030.92 143.37 54797.96 88888.00 2015-09-25 07:18:45.905 268 11030.91 143.41 54797.99 88888.00 2015-09-25 07:18:46.405 268 11030.98 143.41 54797.93 88888.00 2015-09-25 07:18:46.905 268 11031.05 143.41 54797.92 88888.00 2015-09-25 07:18:47.405 268 11031.06 143.40 54797.92 88888.00 2015-09-25 07:18:47.905 268 11031.07 143.35 54797.87 88888.00 2015-09-25 07:18:48.405 268 11031.11 143.33 54797.98 88888.00 2015-09-25 07:18:48.905 268 11031.19 143.33 54797.93 88888.00 2015-09-25 07:18:49.405 268 11031.21 143.34 54797.95 88888.00 2015-09-25 07:18:49.905 268 11031.26 143.43 54797.96 88888.00 2015-09-25 07:18:50.405 268 11031.33 143.42 54797.95 88888.00 2015-09-25 07:18:50.905 268 11031.40 143.39 54797.95 88888.00 2015-09-25 07:18:51.405 268 11031.48 143.41 54797.93 88888.00 2015-09-25 07:18:51.905 268 11031.55 143.43 54797.95 88888.00 2015-09-25 07:18:52.405 268 11031.56 143.43 54797.86 88888.00 2015-09-25 07:18:52.905 268 11031.68 143.43 54797.82 88888.00 2015-09-25 07:18:53.405 268 11031.77 143.43 54797.76 88888.00 2015-09-25 07:18:53.905 268 11031.84 143.48 54797.74 88888.00 2015-09-25 07:18:54.405 268 11031.86 143.48 54797.76 88888.00 2015-09-25 07:18:54.905 268 11031.91 143.46 54797.69 88888.00 2015-09-25 07:18:55.405 268 11031.97 143.46 54797.63 88888.00 2015-09-25 07:18:55.905 268 11032.05 143.49 54797.57 88888.00 2015-09-25 07:18:56.405 268 11032.10 143.48 54797.55 88888.00 2015-09-25 07:18:56.905 268 11032.15 143.50 54797.54 88888.00 2015-09-25 07:18:57.405 268 11032.18 143.52 54797.47 88888.00 2015-09-25 07:18:57.905 268 11032.28 143.54 54797.39 88888.00 2015-09-25 07:18:58.405 268 11032.31 143.52 54797.34 88888.00 2015-09-25 07:18:58.905 268 11032.38 143.56 54797.32 88888.00 2015-09-25 07:18:59.405 268 11032.48 143.60 54797.29 88888.00 2015-09-25 07:18:59.905 268 11032.52 143.57 54797.24 88888.00 2015-09-25 07:19:00.405 268 11032.52 143.58 54797.21 88888.00 2015-09-25 07:19:00.905 268 11032.68 143.60 54797.15 88888.00 2015-09-25 07:19:01.405 268 11032.75 143.59 54797.13 88888.00 2015-09-25 07:19:01.905 268 11032.80 143.54 54797.04 88888.00 2015-09-25 07:19:02.405 268 11032.85 143.60 54797.02 88888.00 2015-09-25 07:19:02.905 268 11032.95 143.62 54796.97 88888.00 2015-09-25 07:19:03.405 268 11033.00 143.57 54796.89 88888.00 2015-09-25 07:19:03.905 268 11033.05 143.56 54796.80 88888.00 2015-09-25 07:19:04.405 268 11033.12 143.57 54796.68 88888.00 2015-09-25 07:19:04.905 268 11033.22 143.59 54796.68 88888.00 2015-09-25 07:19:05.405 268 11033.25 143.65 54796.81 88888.00 2015-09-25 07:19:05.905 268 11033.26 143.67 54796.93 88888.00 2015-09-25 07:19:06.405 268 11033.36 143.62 54796.71 88888.00 2015-09-25 07:19:06.905 268 11033.38 143.66 54796.62 88888.00 2015-09-25 07:19:07.405 268 11033.41 143.68 54796.61 88888.00 2015-09-25 07:19:07.905 268 11033.46 143.74 54796.56 88888.00 2015-09-25 07:19:08.405 268 11033.54 143.71 54796.51 88888.00 2015-09-25 07:19:08.905 268 11033.57 143.75 54796.44 88888.00 2015-09-25 07:19:09.405 268 11033.59 143.73 54796.35 88888.00 2015-09-25 07:19:09.905 268 11033.65 143.75 54796.34 88888.00 2015-09-25 07:19:10.405 268 11033.70 143.75 54796.24 88888.00 2015-09-25 07:19:10.905 268 11033.70 143.76 54796.21 88888.00 2015-09-25 07:19:11.405 268 11033.77 143.77 54796.14 88888.00 2015-09-25 07:19:11.905 268 11033.89 143.74 54796.11 88888.00 2015-09-25 07:19:12.405 268 11033.95 143.75 54796.10 88888.00 2015-09-25 07:19:12.905 268 11034.00 143.70 54796.11 88888.00 2015-09-25 07:19:13.405 268 11034.01 143.71 54796.16 88888.00 2015-09-25 07:19:13.905 268 11034.06 143.70 54796.16 88888.00 2015-09-25 07:19:14.405 268 11034.14 143.68 54796.10 88888.00 2015-09-25 07:19:14.905 268 11034.10 143.73 54796.01 88888.00 2015-09-25 07:19:15.405 268 11034.16 143.78 54795.93 88888.00 2015-09-25 07:19:15.905 268 11034.15 143.78 54795.98 88888.00 2015-09-25 07:19:16.405 268 11034.16 143.75 54795.98 88888.00 2015-09-25 07:19:16.905 268 11034.22 143.75 54795.90 88888.00 2015-09-25 07:19:17.405 268 11034.27 143.73 54795.94 88888.00 2015-09-25 07:19:17.905 268 11034.33 143.76 54795.98 88888.00 2015-09-25 07:19:18.405 268 11034.37 143.73 54795.94 88888.00 2015-09-25 07:19:18.905 268 11034.41 143.78 54795.98 88888.00 2015-09-25 07:19:19.405 268 11034.43 143.80 54795.94 88888.00 2015-09-25 07:19:19.905 268 11034.41 143.82 54795.99 88888.00 2015-09-25 07:19:20.405 268 11034.42 143.84 54796.01 88888.00 2015-09-25 07:19:20.905 268 11034.43 143.80 54795.97 88888.00 2015-09-25 07:19:21.405 268 11034.57 143.86 54795.99 88888.00 2015-09-25 07:19:21.905 268 11034.58 143.85 54795.98 88888.00 2015-09-25 07:19:22.405 268 11034.67 143.87 54795.98 88888.00 2015-09-25 07:19:22.905 268 11034.71 143.84 54796.03 88888.00 2015-09-25 07:19:23.405 268 11034.71 143.86 54796.03 88888.00 2015-09-25 07:19:23.905 268 11034.74 143.90 54795.89 88888.00 2015-09-25 07:19:24.405 268 11034.80 143.87 54795.89 88888.00 2015-09-25 07:19:24.905 268 11034.89 143.82 54795.90 88888.00 2015-09-25 07:19:25.405 268 11034.95 143.86 54795.80 88888.00 2015-09-25 07:19:25.905 268 11035.04 143.87 54795.79 88888.00 2015-09-25 07:19:26.405 268 11035.13 143.85 54795.80 88888.00 2015-09-25 07:19:26.905 268 11035.16 143.88 54795.76 88888.00 2015-09-25 07:19:27.405 268 11035.22 143.86 54795.79 88888.00 2015-09-25 07:19:27.905 268 11035.30 143.84 54795.80 88888.00 2015-09-25 07:19:28.405 268 11035.34 143.86 54795.79 88888.00 2015-09-25 07:19:28.905 268 11035.39 143.90 54795.80 88888.00 2015-09-25 07:19:29.405 268 11035.42 143.91 54795.80 88888.00 2015-09-25 07:19:29.905 268 11035.44 143.91 54795.79 88888.00 2015-09-25 07:19:30.405 268 11035.51 143.92 54795.72 88888.00 2015-09-25 07:19:30.905 268 11035.58 143.96 54795.67 88888.00 2015-09-25 07:19:31.405 268 11035.60 144.00 54795.68 88888.00 2015-09-25 07:19:31.905 268 11035.65 143.95 54795.65 88888.00 2015-09-25 07:19:32.405 268 11035.68 143.94 54795.65 88888.00 2015-09-25 07:19:32.905 268 11035.71 143.95 54795.65 88888.00 2015-09-25 07:19:33.405 268 11035.72 143.94 54795.65 88888.00 2015-09-25 07:19:33.905 268 11035.71 143.94 54795.66 88888.00 2015-09-25 07:19:34.405 268 11035.73 144.01 54795.55 88888.00 2015-09-25 07:19:34.905 268 11035.71 143.95 54795.56 88888.00 2015-09-25 07:19:35.405 268 11035.74 143.99 54795.57 88888.00 2015-09-25 07:19:35.905 268 11035.81 144.05 54795.57 88888.00 2015-09-25 07:19:36.405 268 11035.88 144.07 54795.58 88888.00 2015-09-25 07:19:36.905 268 11035.90 144.02 54795.61 88888.00 2015-09-25 07:19:37.405 268 11035.95 144.09 54795.57 88888.00 2015-09-25 07:19:37.905 268 11035.98 144.08 54795.52 88888.00 2015-09-25 07:19:38.405 268 11035.97 144.03 54795.58 88888.00 2015-09-25 07:19:38.905 268 11035.94 144.03 54795.58 88888.00 2015-09-25 07:19:39.405 268 11036.05 144.02 54795.46 88888.00 2015-09-25 07:19:39.905 268 11036.12 144.07 54795.54 88888.00 2015-09-25 07:19:40.405 268 11036.15 144.03 54795.48 88888.00 2015-09-25 07:19:40.905 268 11036.13 144.10 54795.38 88888.00 2015-09-25 07:19:41.405 268 11036.08 144.17 54795.36 88888.00 2015-09-25 07:19:41.905 268 11036.10 144.18 54795.36 88888.00 2015-09-25 07:19:42.405 268 11036.12 144.19 54795.33 88888.00 2015-09-25 07:19:42.905 268 11036.14 144.16 54795.23 88888.00 2015-09-25 07:19:43.405 268 11036.18 144.13 54795.17 88888.00 2015-09-25 07:19:43.905 268 11036.21 144.16 54795.20 88888.00 2015-09-25 07:19:44.405 268 11036.24 144.15 54795.15 88888.00 2015-09-25 07:19:44.905 268 11036.31 144.13 54795.17 88888.00 2015-09-25 07:19:45.405 268 11036.25 144.11 54795.20 88888.00 2015-09-25 07:19:45.905 268 11036.29 144.15 54795.15 88888.00 2015-09-25 07:19:46.405 268 11036.31 144.11 54795.13 88888.00 2015-09-25 07:19:46.905 268 11036.35 144.15 54795.14 88888.00 2015-09-25 07:19:47.405 268 11036.35 144.16 54795.19 88888.00 2015-09-25 07:19:47.905 268 11036.36 144.17 54795.22 88888.00 2015-09-25 07:19:48.405 268 11036.39 144.13 54795.28 88888.00 2015-09-25 07:19:48.905 268 11036.40 144.13 54795.28 88888.00 2015-09-25 07:19:49.405 268 11036.35 144.11 54795.26 88888.00 2015-09-25 07:19:49.905 268 11036.39 144.07 54795.29 88888.00 2015-09-25 07:19:50.405 268 11036.40 144.10 54795.26 88888.00 2015-09-25 07:19:50.905 268 11036.39 144.08 54795.22 88888.00 2015-09-25 07:19:51.405 268 11036.41 144.08 54795.27 88888.00 2015-09-25 07:19:51.905 268 11036.40 144.08 54795.32 88888.00 2015-09-25 07:19:52.405 268 11036.44 144.05 54795.35 88888.00 2015-09-25 07:19:52.905 268 11036.46 144.07 54795.41 88888.00 2015-09-25 07:19:53.405 268 11036.45 144.02 54795.42 88888.00 2015-09-25 07:19:53.905 268 11036.44 144.02 54795.42 88888.00 2015-09-25 07:19:54.405 268 11036.51 144.03 54795.46 88888.00 2015-09-25 07:19:54.905 268 11036.55 144.07 54795.44 88888.00 2015-09-25 07:19:55.405 268 11036.62 144.03 54795.45 88888.00 2015-09-25 07:19:55.905 268 11036.62 144.01 54795.50 88888.00 2015-09-25 07:19:56.405 268 11036.59 144.09 54795.56 88888.00 2015-09-25 07:19:56.905 268 11036.61 144.07 54795.61 88888.00 2015-09-25 07:19:57.405 268 11036.65 144.07 54795.67 88888.00 2015-09-25 07:19:57.905 268 11036.72 144.07 54795.70 88888.00 2015-09-25 07:19:58.405 268 11036.70 144.03 54795.68 88888.00 2015-09-25 07:19:58.905 268 11036.73 144.04 54795.66 88888.00 2015-09-25 07:19:59.405 268 11036.77 144.11 54795.62 88888.00 2015-09-25 07:19:59.905 268 11036.81 144.11 54795.68 88888.00 2015-09-25 07:20:00.405 268 11036.86 144.09 54795.77 88888.00 2015-09-25 07:20:00.905 268 11036.89 144.10 54795.76 88888.00 2015-09-25 07:20:01.405 268 11036.92 144.12 54795.66 88888.00 2015-09-25 07:20:01.905 268 11036.96 144.18 54795.64 88888.00 2015-09-25 07:20:02.405 268 11037.01 144.17 54795.65 88888.00 2015-09-25 07:20:02.905 268 11037.02 144.13 54795.66 88888.00 2015-09-25 07:20:03.405 268 11037.08 144.13 54795.72 88888.00 2015-09-25 07:20:03.905 268 11037.13 144.11 54795.74 88888.00 2015-09-25 07:20:04.405 268 11037.10 144.12 54795.73 88888.00 2015-09-25 07:20:04.905 268 11037.08 144.10 54795.68 88888.00 2015-09-25 07:20:05.405 268 11037.08 144.05 54795.67 88888.00 2015-09-25 07:20:05.905 268 11037.08 144.08 54795.72 88888.00 2015-09-25 07:20:06.405 268 11037.10 144.08 54795.75 88888.00 2015-09-25 07:20:06.905 268 11037.14 144.08 54795.72 88888.00 2015-09-25 07:20:07.405 268 11037.15 144.09 54795.76 88888.00 2015-09-25 07:20:07.905 268 11037.18 144.09 54795.73 88888.00 2015-09-25 07:20:08.405 268 11037.22 144.10 54795.73 88888.00 2015-09-25 07:20:08.905 268 11037.27 144.15 54795.76 88888.00 2015-09-25 07:20:09.405 268 11037.28 144.18 54795.74 88888.00 2015-09-25 07:20:09.905 268 11037.33 144.16 54795.66 88888.00 2015-09-25 07:20:10.405 268 11037.38 144.12 54795.62 88888.00 2015-09-25 07:20:10.905 268 11037.35 144.12 54795.66 88888.00 2015-09-25 07:20:11.405 268 11037.43 144.15 54795.72 88888.00 2015-09-25 07:20:11.905 268 11037.46 144.18 54795.72 88888.00 2015-09-25 07:20:12.405 268 11037.50 144.20 54795.72 88888.00 2015-09-25 07:20:12.905 268 11037.52 144.19 54795.68 88888.00 2015-09-25 07:20:13.405 268 11037.54 144.20 54795.66 88888.00 2015-09-25 07:20:13.905 268 11037.57 144.20 54795.66 88888.00 2015-09-25 07:20:14.405 268 11037.61 144.20 54795.71 88888.00 2015-09-25 07:20:14.905 268 11037.70 144.20 54795.73 88888.00 2015-09-25 07:20:15.405 268 11037.72 144.13 54795.72 88888.00 2015-09-25 07:20:15.905 268 11037.81 144.17 54795.74 88888.00 2015-09-25 07:20:16.405 268 11037.88 144.20 54795.75 88888.00 2015-09-25 07:20:16.905 268 11037.88 144.20 54795.73 88888.00 2015-09-25 07:20:17.405 268 11037.93 144.25 54795.71 88888.00 2015-09-25 07:20:17.905 268 11037.97 144.27 54795.71 88888.00 2015-09-25 07:20:18.405 268 11038.01 144.30 54795.74 88888.00 2015-09-25 07:20:18.905 268 11038.04 144.28 54795.73 88888.00 2015-09-25 07:20:19.405 268 11038.09 144.27 54795.77 88888.00 2015-09-25 07:20:19.905 268 11038.11 144.33 54795.76 88888.00 2015-09-25 07:20:20.405 268 11038.13 144.32 54795.77 88888.00 2015-09-25 07:20:20.905 268 11038.16 144.35 54795.80 88888.00 2015-09-25 07:20:21.405 268 11038.22 144.34 54795.83 88888.00 2015-09-25 07:20:21.905 268 11038.27 144.35 54795.82 88888.00 2015-09-25 07:20:22.405 268 11038.29 144.42 54795.89 88888.00 2015-09-25 07:20:22.905 268 11038.35 144.44 54795.89 88888.00 2015-09-25 07:20:23.405 268 11038.39 144.45 54795.81 88888.00 2015-09-25 07:20:23.905 268 11038.46 144.44 54795.81 88888.00 2015-09-25 07:20:24.405 268 11038.51 144.46 54795.82 88888.00 2015-09-25 07:20:24.905 268 11038.54 144.47 54795.79 88888.00 2015-09-25 07:20:25.405 268 11038.58 144.56 54795.80 88888.00 2015-09-25 07:20:25.905 268 11038.64 144.59 54795.79 88888.00 2015-09-25 07:20:26.405 268 11038.69 144.62 54795.77 88888.00 2015-09-25 07:20:26.905 268 11038.71 144.60 54795.74 88888.00 2015-09-25 07:20:27.405 268 11038.77 144.61 54795.77 88888.00 2015-09-25 07:20:27.905 268 11038.85 144.58 54795.76 88888.00 2015-09-25 07:20:28.405 268 11038.86 144.62 54795.73 88888.00 2015-09-25 07:20:28.905 268 11038.90 144.63 54795.67 88888.00 2015-09-25 07:20:29.405 268 11038.95 144.66 54795.61 88888.00 2015-09-25 07:20:29.905 268 11039.00 144.70 54795.59 88888.00 2015-09-25 07:20:30.405 268 11039.02 144.76 54795.62 88888.00 2015-09-25 07:20:30.905 268 11039.10 144.77 54795.52 88888.00 2015-09-25 07:20:31.405 268 11039.18 144.80 54795.45 88888.00 2015-09-25 07:20:31.905 268 11039.26 144.80 54795.46 88888.00 2015-09-25 07:20:32.405 268 11039.31 144.81 54795.47 88888.00 2015-09-25 07:20:32.905 268 11039.32 144.84 54795.40 88888.00 2015-09-25 07:20:33.405 268 11039.34 144.86 54795.41 88888.00 2015-09-25 07:20:33.905 268 11039.45 144.87 54795.42 88888.00 2015-09-25 07:20:34.405 268 11039.47 144.83 54795.38 88888.00 2015-09-25 07:20:34.905 268 11039.45 144.81 54795.36 88888.00 2015-09-25 07:20:35.405 268 11039.48 144.83 54795.33 88888.00 2015-09-25 07:20:35.905 268 11039.58 144.81 54795.38 88888.00 2015-09-25 07:20:36.405 268 11039.61 144.85 54795.38 88888.00 2015-09-25 07:20:36.905 268 11039.64 144.89 54795.32 88888.00 2015-09-25 07:20:37.405 268 11039.73 144.87 54795.24 88888.00 2015-09-25 07:20:37.905 268 11039.76 144.88 54795.31 88888.00 2015-09-25 07:20:38.405 268 11039.79 144.85 54795.40 88888.00 2015-09-25 07:20:38.905 268 11039.86 144.84 54795.37 88888.00 2015-09-25 07:20:39.405 268 11039.91 144.85 54795.31 88888.00 2015-09-25 07:20:39.905 268 11039.99 144.80 54795.15 88888.00 2015-09-25 07:20:40.405 268 11039.99 144.80 54795.15 88888.00 2015-09-25 07:20:40.905 268 11040.04 144.81 54795.13 88888.00 2015-09-25 07:20:41.405 268 11040.08 144.84 54795.17 88888.00 2015-09-25 07:20:41.905 268 11040.06 144.80 54795.15 88888.00 2015-09-25 07:20:42.405 268 11040.13 144.80 54795.13 88888.00 2015-09-25 07:20:42.905 268 11040.22 144.84 54795.10 88888.00 2015-09-25 07:20:43.405 268 11040.33 144.83 54795.09 88888.00 2015-09-25 07:20:43.905 268 11040.34 144.78 54795.17 88888.00 2015-09-25 07:20:44.405 268 11040.32 144.79 54795.18 88888.00 2015-09-25 07:20:44.905 268 11040.32 144.81 54795.14 88888.00 2015-09-25 07:20:45.405 268 11040.42 144.83 54795.11 88888.00 2015-09-25 07:20:45.905 268 11040.50 144.83 54795.04 88888.00 2015-09-25 07:20:46.405 268 11040.50 144.85 54795.09 88888.00 2015-09-25 07:20:46.905 268 11040.48 144.79 54795.09 88888.00 2015-09-25 07:20:47.405 268 11040.50 144.81 54795.06 88888.00 2015-09-25 07:20:47.905 268 11040.49 144.79 54795.03 88888.00 2015-09-25 07:20:48.405 268 11040.52 144.83 54795.13 88888.00 2015-09-25 07:20:48.905 268 11040.54 144.86 54795.14 88888.00 2015-09-25 07:20:49.405 268 11040.54 144.92 54795.12 88888.00 2015-09-25 07:20:49.905 268 11040.54 144.91 54795.13 88888.00 2015-09-25 07:20:50.405 268 11040.57 144.84 54795.15 88888.00 2015-09-25 07:20:50.905 268 11040.60 144.86 54795.18 88888.00 2015-09-25 07:20:51.405 268 11040.58 144.88 54795.20 88888.00 2015-09-25 07:20:51.905 268 11040.58 144.91 54795.18 88888.00 2015-09-25 07:20:52.405 268 11040.60 144.91 54795.19 88888.00 2015-09-25 07:20:52.905 268 11040.62 144.85 54795.19 88888.00 2015-09-25 07:20:53.405 268 11040.63 144.80 54795.21 88888.00 2015-09-25 07:20:53.905 268 11040.67 144.83 54795.27 88888.00 2015-09-25 07:20:54.405 268 11040.72 144.85 54795.31 88888.00 2015-09-25 07:20:54.905 268 11040.78 144.91 54795.33 88888.00 2015-09-25 07:20:55.405 268 11040.76 144.94 54795.40 88888.00 2015-09-25 07:20:55.905 268 11040.72 144.93 54795.48 88888.00 2015-09-25 07:20:56.405 268 11040.80 144.95 54795.45 88888.00 2015-09-25 07:20:56.905 268 11040.84 144.92 54795.42 88888.00 2015-09-25 07:20:57.405 268 11040.88 144.95 54795.45 88888.00 2015-09-25 07:20:57.905 268 11040.85 144.98 54795.41 88888.00 2015-09-25 07:20:58.405 268 11040.90 145.01 54795.32 88888.00 2015-09-25 07:20:58.905 268 11040.91 144.97 54795.39 88888.00 2015-09-25 07:20:59.405 268 11040.94 145.02 54795.44 88888.00 2015-09-25 07:20:59.905 268 11040.93 145.04 54795.49 88888.00 2015-09-25 07:21:00.405 268 11040.93 145.04 54795.54 88888.00 2015-09-25 07:21:00.905 268 11040.96 145.08 54795.56 88888.00 2015-09-25 07:21:01.405 268 11040.96 145.04 54795.58 88888.00 2015-09-25 07:21:01.905 268 11040.96 145.02 54795.63 88888.00 2015-09-25 07:21:02.405 268 11040.97 145.10 54795.65 88888.00 2015-09-25 07:21:02.905 268 11041.02 145.04 54795.67 88888.00 2015-09-25 07:21:03.405 268 11041.07 145.05 54795.61 88888.00 2015-09-25 07:21:03.905 268 11041.05 145.12 54795.56 88888.00 2015-09-25 07:21:04.405 268 11041.06 145.17 54795.63 88888.00 2015-09-25 07:21:04.905 268 11041.12 145.20 54795.66 88888.00 2015-09-25 07:21:05.405 268 11041.10 145.18 54795.57 88888.00 2015-09-25 07:21:05.905 268 11041.09 145.22 54795.61 88888.00 2015-09-25 07:21:06.405 268 11041.07 145.23 54795.72 88888.00 2015-09-25 07:21:06.905 268 11041.11 145.20 54795.77 88888.00 2015-09-25 07:21:07.405 268 11041.14 145.15 54795.79 88888.00 2015-09-25 07:21:07.905 268 11041.12 145.18 54795.80 88888.00 2015-09-25 07:21:08.405 268 11041.06 145.22 54795.83 88888.00 2015-09-25 07:21:08.905 268 11041.20 145.20 54795.85 88888.00 2015-09-25 07:21:09.405 268 11041.21 145.22 54795.85 88888.00 2015-09-25 07:21:09.905 268 11041.17 145.26 54795.87 88888.00 2015-09-25 07:21:10.405 268 11041.17 145.25 54795.90 88888.00 2015-09-25 07:21:10.905 268 11041.11 145.25 54795.90 88888.00 2015-09-25 07:21:11.405 268 11041.19 145.23 54795.94 88888.00 2015-09-25 07:21:11.905 268 11041.20 145.27 54796.00 88888.00 2015-09-25 07:21:12.405 268 11041.22 145.32 54796.05 88888.00 2015-09-25 07:21:12.905 268 11041.28 145.36 54796.10 88888.00 2015-09-25 07:21:13.405 268 11041.32 145.36 54796.16 88888.00 2015-09-25 07:21:13.905 268 11041.33 145.40 54796.18 88888.00 2015-09-25 07:21:14.405 268 11041.33 145.40 54796.14 88888.00 2015-09-25 07:21:14.905 268 11041.32 145.40 54796.15 88888.00 2015-09-25 07:21:15.406 268 11041.38 145.40 54796.12 88888.00 2015-09-25 07:21:15.906 268 11041.40 145.42 54796.21 88888.00 2015-09-25 07:21:16.406 268 11041.42 145.39 54796.18 88888.00 2015-09-25 07:21:16.906 268 11041.47 145.42 54796.10 88888.00 2015-09-25 07:21:17.406 268 11041.49 145.39 54796.02 88888.00 2015-09-25 07:21:17.906 268 11041.48 145.39 54796.09 88888.00 2015-09-25 07:21:18.406 268 11041.52 145.47 54796.14 88888.00 2015-09-25 07:21:18.906 268 11041.53 145.45 54796.12 88888.00 2015-09-25 07:21:19.406 268 11041.51 145.44 54796.14 88888.00 2015-09-25 07:21:19.906 268 11041.52 145.46 54796.16 88888.00 2015-09-25 07:21:20.406 268 11041.59 145.48 54796.20 88888.00 2015-09-25 07:21:20.906 268 11041.59 145.47 54796.25 88888.00 2015-09-25 07:21:21.406 268 11041.63 145.44 54796.25 88888.00 2015-09-25 07:21:21.906 268 11041.63 145.43 54796.31 88888.00 2015-09-25 07:21:22.406 268 11041.64 145.48 54796.26 88888.00 2015-09-25 07:21:22.906 268 11041.63 145.52 54796.25 88888.00 2015-09-25 07:21:23.406 268 11041.61 145.47 54796.33 88888.00 2015-09-25 07:21:23.906 268 11041.67 145.46 54796.34 88888.00 2015-09-25 07:21:24.406 268 11041.67 145.47 54796.33 88888.00 2015-09-25 07:21:24.906 268 11041.68 145.50 54796.29 88888.00 2015-09-25 07:21:25.406 268 11041.75 145.51 54796.29 88888.00 2015-09-25 07:21:25.906 268 11041.80 145.50 54796.33 88888.00 2015-09-25 07:21:26.406 268 11041.83 145.55 54796.34 88888.00 2015-09-25 07:21:26.906 268 11041.82 145.52 54796.33 88888.00 2015-09-25 07:21:27.406 268 11041.80 145.54 54796.40 88888.00 2015-09-25 07:21:27.906 268 11041.85 145.56 54796.41 88888.00 2015-09-25 07:21:28.406 268 11041.95 145.51 54796.38 88888.00 2015-09-25 07:21:28.906 268 11041.96 145.46 54796.36 88888.00 2015-09-25 07:21:29.406 268 11041.99 145.53 54796.17 88888.00 2015-09-25 07:21:29.906 268 11041.99 145.55 54796.35 88888.00 2015-09-25 07:21:30.406 268 11041.95 145.56 54796.43 88888.00 2015-09-25 07:21:30.906 268 11042.05 145.59 54796.34 88888.00 2015-09-25 07:21:31.406 268 11042.14 145.56 54796.32 88888.00 2015-09-25 07:21:31.906 268 11042.16 145.54 54796.34 88888.00 2015-09-25 07:21:32.406 268 11042.12 145.56 54796.33 88888.00 2015-09-25 07:21:32.906 268 11042.17 145.59 54796.33 88888.00 2015-09-25 07:21:33.406 268 11042.22 145.62 54796.31 88888.00 2015-09-25 07:21:33.906 268 11042.24 145.63 54796.33 88888.00 2015-09-25 07:21:34.406 268 11042.29 145.63 54796.40 88888.00 2015-09-25 07:21:34.906 268 11042.32 145.62 54796.32 88888.00 2015-09-25 07:21:35.406 268 11042.36 145.62 54796.34 88888.00 2015-09-25 07:21:35.906 268 11042.48 145.57 54796.27 88888.00 2015-09-25 07:21:36.406 268 11042.47 145.61 54796.27 88888.00 2015-09-25 07:21:36.906 268 11042.43 145.61 54796.32 88888.00 2015-09-25 07:21:37.406 268 11042.51 145.59 54796.27 88888.00 2015-09-25 07:21:37.906 268 11042.58 145.59 54796.24 88888.00 2015-09-25 07:21:38.406 268 11042.61 145.55 54796.23 88888.00 2015-09-25 07:21:38.906 268 11042.66 145.60 54796.12 88888.00 2015-09-25 07:21:39.406 268 11042.71 145.63 54796.08 88888.00 2015-09-25 07:21:39.906 268 11042.74 145.61 54796.07 88888.00 2015-09-25 07:21:40.406 268 11042.78 145.65 54796.09 88888.00 2015-09-25 07:21:40.906 268 11042.87 145.62 54796.11 88888.00 2015-09-25 07:21:41.406 268 11042.93 145.61 54796.07 88888.00 2015-09-25 07:21:41.906 268 11042.95 145.65 54796.05 88888.00 2015-09-25 07:21:42.406 268 11042.97 145.65 54796.00 88888.00 2015-09-25 07:21:42.906 268 11043.00 145.61 54795.93 88888.00 2015-09-25 07:21:43.406 268 11043.06 145.62 54795.80 88888.00 2015-09-25 07:21:43.906 268 11043.11 145.62 54795.76 88888.00 2015-09-25 07:21:44.406 268 11043.13 145.62 54795.81 88888.00 2015-09-25 07:21:44.906 268 11043.19 145.68 54795.80 88888.00 2015-09-25 07:21:45.406 268 11043.25 145.70 54795.76 88888.00 2015-09-25 07:21:45.906 268 11043.26 145.67 54795.73 88888.00 2015-09-25 07:21:46.406 268 11043.31 145.65 54795.62 88888.00 2015-09-25 07:21:46.906 268 11043.37 145.67 54795.63 88888.00 2015-09-25 07:21:47.406 268 11043.46 145.74 54795.59 88888.00 2015-09-25 07:21:47.906 268 11043.48 145.80 54795.63 88888.00 2015-09-25 07:21:48.406 268 11043.50 145.84 54795.58 88888.00 2015-09-25 07:21:48.906 268 11043.53 145.87 54795.50 88888.00 2015-09-25 07:21:49.406 268 11043.58 145.74 54795.45 88888.00 2015-09-25 07:21:49.906 268 11043.68 145.76 54795.40 88888.00 2015-09-25 07:21:50.406 268 11043.71 145.82 54795.37 88888.00 2015-09-25 07:21:50.906 268 11043.77 145.82 54795.36 88888.00 2015-09-25 07:21:51.406 268 11043.81 145.86 54795.31 88888.00 2015-09-25 07:21:51.906 268 11043.87 145.88 54795.30 88888.00 2015-09-25 07:21:52.406 268 11043.94 145.93 54795.29 88888.00 2015-09-25 07:21:52.906 268 11043.97 145.90 54795.28 88888.00 2015-09-25 07:21:53.406 268 11043.99 145.89 54795.21 88888.00 2015-09-25 07:21:53.906 268 11044.04 145.88 54795.19 88888.00 2015-09-25 07:21:54.406 268 11044.07 145.95 54795.21 88888.00 2015-09-25 07:21:54.906 268 11044.15 145.94 54795.14 88888.00 2015-09-25 07:21:55.406 268 11044.17 145.97 54795.21 88888.00 2015-09-25 07:21:55.906 268 11044.25 146.01 54795.13 88888.00 2015-09-25 07:21:56.406 268 11044.26 146.05 54795.10 88888.00 2015-09-25 07:21:56.906 268 11044.23 146.10 54795.10 88888.00 2015-09-25 07:21:57.406 268 11044.23 146.11 54795.03 88888.00 2015-09-25 07:21:57.906 268 11044.31 146.15 54795.02 88888.00 2015-09-25 07:21:58.406 268 11044.38 146.10 54794.92 88888.00 2015-09-25 07:21:58.906 268 11044.35 146.10 54794.86 88888.00 2015-09-25 07:21:59.406 268 11044.40 146.12 54794.84 88888.00 2015-09-25 07:21:59.906 268 11044.46 146.24 54794.88 88888.00 2015-09-25 07:22:00.406 268 11044.51 146.21 54794.80 88888.00 2015-09-25 07:22:00.906 268 11044.56 146.24 54794.70 88888.00 2015-09-25 07:22:01.406 268 11044.61 146.23 54794.70 88888.00 2015-09-25 07:22:01.906 268 11044.67 146.26 54794.74 88888.00 2015-09-25 07:22:02.406 268 11044.73 146.35 54794.69 88888.00 2015-09-25 07:22:02.906 268 11044.77 146.45 54794.63 88888.00 2015-09-25 07:22:03.406 268 11044.78 146.45 54794.60 88888.00 2015-09-25 07:22:03.906 268 11044.83 146.46 54794.59 88888.00 2015-09-25 07:22:04.406 268 11044.87 146.52 54794.48 88888.00 2015-09-25 07:22:04.906 268 11044.88 146.52 54794.40 88888.00 2015-09-25 07:22:05.406 268 11044.97 146.53 54794.43 88888.00 2015-09-25 07:22:05.906 268 11044.97 146.63 54794.41 88888.00 2015-09-25 07:22:06.406 268 11045.06 146.64 54794.32 88888.00 2015-09-25 07:22:06.906 268 11045.07 146.67 54794.28 88888.00 2015-09-25 07:22:07.406 268 11045.12 146.65 54794.22 88888.00 2015-09-25 07:22:07.906 268 11045.13 146.64 54794.16 88888.00 2015-09-25 07:22:08.406 268 11045.17 146.61 54794.17 88888.00 2015-09-25 07:22:08.906 268 11045.22 146.69 54794.15 88888.00 2015-09-25 07:22:09.406 268 11045.25 146.67 54794.14 88888.00 2015-09-25 07:22:09.906 268 11045.30 146.71 54793.99 88888.00 2015-09-25 07:22:10.406 268 11045.36 146.73 54793.88 88888.00 2015-09-25 07:22:10.906 268 11045.43 146.74 54793.92 88888.00 2015-09-25 07:22:11.406 268 11045.45 146.72 54793.99 88888.00 2015-09-25 07:22:11.906 268 11045.54 146.71 54793.96 88888.00 2015-09-25 07:22:12.406 268 11045.59 146.81 54793.86 88888.00 2015-09-25 07:22:12.906 268 11045.65 146.83 54793.87 88888.00 2015-09-25 07:22:13.406 268 11045.72 146.77 54793.87 88888.00 2015-09-25 07:22:13.906 268 11045.75 146.78 54793.80 88888.00 2015-09-25 07:22:14.406 268 11045.78 146.86 54793.80 88888.00 2015-09-25 07:22:14.906 268 11045.82 146.83 54793.73 88888.00 2015-09-25 07:22:15.406 268 11045.90 146.86 54793.69 88888.00 2015-09-25 07:22:15.906 268 11045.98 146.89 54793.62 88888.00 2015-09-25 07:22:16.406 268 11046.03 146.83 54793.57 88888.00 2015-09-25 07:22:16.906 268 11046.08 146.78 54793.60 88888.00 2015-09-25 07:22:17.406 268 11046.11 146.87 54793.56 88888.00 2015-09-25 07:22:17.906 268 11046.13 146.86 54793.42 88888.00 2015-09-25 07:22:18.406 268 11046.16 146.88 54793.38 88888.00 2015-09-25 07:22:18.906 268 11046.18 146.83 54793.31 88888.00 2015-09-25 07:22:19.406 268 11046.27 146.81 54793.31 88888.00 2015-09-25 07:22:19.906 268 11046.33 146.88 54793.35 88888.00 2015-09-25 07:22:20.406 268 11046.34 146.91 54793.31 88888.00 2015-09-25 07:22:20.906 268 11046.34 146.86 54793.27 88888.00 2015-09-25 07:22:21.406 268 11046.42 146.91 54793.24 88888.00 2015-09-25 07:22:21.906 268 11046.44 147.02 54793.20 88888.00 2015-09-25 07:22:22.406 268 11046.51 147.00 54793.16 88888.00 2015-09-25 07:22:22.906 268 11046.61 147.02 54793.17 88888.00 2015-09-25 07:22:23.406 268 11046.63 147.02 54793.08 88888.00 2015-09-25 07:22:23.906 268 11046.65 147.02 54793.07 88888.00 2015-09-25 07:22:24.406 268 11046.71 147.05 54793.03 88888.00 2015-09-25 07:22:24.906 268 11046.74 147.02 54793.03 88888.00 2015-09-25 07:22:25.406 268 11046.81 147.00 54792.90 88888.00 2015-09-25 07:22:25.906 268 11046.89 147.02 54792.92 88888.00 2015-09-25 07:22:26.406 268 11046.92 147.07 54792.90 88888.00 2015-09-25 07:22:26.906 268 11046.93 147.08 54792.85 88888.00 2015-09-25 07:22:27.406 268 11046.97 147.09 54792.80 88888.00 2015-09-25 07:22:27.906 268 11047.00 147.07 54792.74 88888.00 2015-09-25 07:22:28.406 268 11047.07 147.05 54792.68 88888.00 2015-09-25 07:22:28.906 268 11047.08 147.11 54792.68 88888.00 2015-09-25 07:22:29.406 268 11047.13 147.07 54792.65 88888.00 2015-09-25 07:22:29.906 268 11047.15 147.12 54792.56 88888.00 2015-09-25 07:22:30.406 268 11047.15 147.12 54792.47 88888.00 2015-09-25 07:22:30.906 268 11047.15 147.16 54792.39 88888.00 2015-09-25 07:22:31.406 268 11047.15 147.16 54792.40 88888.00 2015-09-25 07:22:31.906 268 11047.19 147.17 54792.42 88888.00 2015-09-25 07:22:32.406 268 11047.16 147.17 54792.47 88888.00 2015-09-25 07:22:32.906 268 11047.22 147.17 54792.42 88888.00 2015-09-25 07:22:33.406 268 11047.26 147.19 54792.33 88888.00 2015-09-25 07:22:33.906 268 11047.31 147.20 54792.34 88888.00 2015-09-25 07:22:34.406 268 11047.32 147.22 54792.33 88888.00 2015-09-25 07:22:34.906 268 11047.27 147.16 54792.32 88888.00 2015-09-25 07:22:35.406 268 11047.33 147.19 54792.33 88888.00 2015-09-25 07:22:35.906 268 11047.43 147.21 54792.37 88888.00 2015-09-25 07:22:36.406 268 11047.40 147.19 54792.30 88888.00 2015-09-25 07:22:36.906 268 11047.40 147.17 54792.19 88888.00 2015-09-25 07:22:37.406 268 11047.49 147.15 54792.15 88888.00 2015-09-25 07:22:37.906 268 11047.53 147.12 54792.14 88888.00 2015-09-25 07:22:38.406 268 11047.52 147.15 54792.20 88888.00 2015-09-25 07:22:38.906 268 11047.53 147.20 54792.21 88888.00 2015-09-25 07:22:39.406 268 11047.60 147.22 54792.16 88888.00 2015-09-25 07:22:39.906 268 11047.58 147.23 54792.14 88888.00 2015-09-25 07:22:40.406 268 11047.64 147.20 54792.06 88888.00 2015-09-25 07:22:40.906 268 11047.63 147.19 54792.00 88888.00 2015-09-25 07:22:41.406 268 11047.66 147.23 54792.00 88888.00 2015-09-25 07:22:41.906 268 11047.69 147.21 54791.99 88888.00 2015-09-25 07:22:42.406 268 11047.69 147.22 54792.04 88888.00 2015-09-25 07:22:42.906 268 11047.73 147.24 54792.03 88888.00 2015-09-25 07:22:43.406 268 11047.69 147.26 54792.02 88888.00 2015-09-25 07:22:43.906 268 11047.69 147.23 54791.99 88888.00 2015-09-25 07:22:44.406 268 11047.74 147.20 54791.97 88888.00 2015-09-25 07:22:44.906 268 11047.76 147.19 54791.97 88888.00 2015-09-25 07:22:45.406 268 11047.78 147.19 54792.00 88888.00 2015-09-25 07:22:45.906 268 11047.80 147.19 54791.98 88888.00 2015-09-25 07:22:46.406 268 11047.81 147.11 54792.04 88888.00 2015-09-25 07:22:46.906 268 11047.83 147.11 54792.05 88888.00 2015-09-25 07:22:47.406 268 11047.80 147.12 54791.99 88888.00 2015-09-25 07:22:47.906 268 11047.81 147.07 54791.98 88888.00 2015-09-25 07:22:48.406 268 11047.84 147.02 54791.93 88888.00 2015-09-25 07:22:48.906 268 11047.84 146.97 54791.93 88888.00 2015-09-25 07:22:49.406 268 11047.79 146.94 54791.96 88888.00 2015-09-25 07:22:49.906 268 11047.79 146.91 54791.98 88888.00 2015-09-25 07:22:50.406 268 11047.76 146.91 54791.96 88888.00 2015-09-25 07:22:50.906 268 11047.78 146.98 54791.94 88888.00 2015-09-25 07:22:51.406 268 11047.78 147.05 54791.99 88888.00 2015-09-25 07:22:51.906 268 11047.75 147.09 54792.04 88888.00 2015-09-25 07:22:52.406 268 11047.78 147.07 54792.03 88888.00 2015-09-25 07:22:52.906 268 11047.76 147.03 54792.03 88888.00 2015-09-25 07:22:53.406 268 11047.75 147.03 54792.04 88888.00 2015-09-25 07:22:53.906 268 11047.74 147.06 54792.04 88888.00 2015-09-25 07:22:54.406 268 11047.73 147.09 54792.06 88888.00 2015-09-25 07:22:54.906 268 11047.68 147.12 54792.08 88888.00 2015-09-25 07:22:55.406 268 11047.66 147.12 54792.10 88888.00 2015-09-25 07:22:55.906 268 11047.74 147.06 54791.99 88888.00 2015-09-25 07:22:56.406 268 11047.78 147.07 54792.03 88888.00 2015-09-25 07:22:56.906 268 11047.73 147.11 54792.10 88888.00 2015-09-25 07:22:57.406 268 11047.70 147.14 54792.02 88888.00 2015-09-25 07:22:57.906 268 11047.69 147.06 54792.07 88888.00 2015-09-25 07:22:58.406 268 11047.64 147.00 54792.15 88888.00 2015-09-25 07:22:58.906 268 11047.63 147.00 54792.15 88888.00 2015-09-25 07:22:59.406 268 11047.65 147.06 54792.16 88888.00 2015-09-25 07:22:59.906 268 11047.64 147.11 54792.22 88888.00 2015-09-25 07:23:00.406 268 11047.59 147.15 54792.30 88888.00 2015-09-25 07:23:00.906 268 11047.48 147.17 54792.29 88888.00 2015-09-25 07:23:01.406 268 11047.54 147.23 54792.22 88888.00 2015-09-25 07:23:01.906 268 11047.54 147.17 54792.25 88888.00 2015-09-25 07:23:02.406 268 11047.53 147.17 54792.28 88888.00 2015-09-25 07:23:02.906 268 11047.57 147.20 54792.31 88888.00 2015-09-25 07:23:03.406 268 11047.58 147.17 54792.37 88888.00 2015-09-25 07:23:03.906 268 11047.50 147.19 54792.40 88888.00 2015-09-25 07:23:04.406 268 11047.49 147.20 54792.35 88888.00 2015-09-25 07:23:04.906 268 11047.53 147.21 54792.32 88888.00 2015-09-25 07:23:05.406 268 11047.58 147.14 54792.37 88888.00 2015-09-25 07:23:05.906 268 11047.59 147.14 54792.35 88888.00 2015-09-25 07:23:06.406 268 11047.57 147.13 54792.32 88888.00 2015-09-25 07:23:06.906 268 11047.57 147.12 54792.29 88888.00 2015-09-25 07:23:07.406 268 11047.58 147.07 54792.32 88888.00 2015-09-25 07:23:07.906 268 11047.60 147.03 54792.32 88888.00 2015-09-25 07:23:08.406 268 11047.60 146.97 54792.31 88888.00 2015-09-25 07:23:08.906 268 11047.59 146.91 54792.30 88888.00 2015-09-25 07:23:09.406 268 11047.64 146.97 54792.32 88888.00 2015-09-25 07:23:09.906 268 11047.64 146.96 54792.38 88888.00 2015-09-25 07:23:10.406 268 11047.66 146.91 54792.37 88888.00 2015-09-25 07:23:10.906 268 11047.65 146.94 54792.41 88888.00 2015-09-25 07:23:11.406 268 11047.60 146.97 54792.43 88888.00 2015-09-25 07:23:11.906 268 11047.59 146.98 54792.42 88888.00 2015-09-25 07:23:12.406 268 11047.63 146.94 54792.42 88888.00 2015-09-25 07:23:12.906 268 11047.65 146.86 54792.38 88888.00 2015-09-25 07:23:13.406 268 11047.66 146.83 54792.32 88888.00 2015-09-25 07:23:13.906 268 11047.64 146.82 54792.46 88888.00 2015-09-25 07:23:14.406 268 11047.60 146.83 54792.56 88888.00 2015-09-25 07:23:14.906 268 11047.59 146.88 54792.60 88888.00 2015-09-25 07:23:15.406 268 11047.57 146.84 54792.57 88888.00 2015-09-25 07:23:15.906 268 11047.58 146.82 54792.58 88888.00 2015-09-25 07:23:16.406 268 11047.60 146.80 54792.61 88888.00 2015-09-25 07:23:16.906 268 11047.54 146.77 54792.58 88888.00 2015-09-25 07:23:17.406 268 11047.58 146.78 54792.63 88888.00 2015-09-25 07:23:17.906 268 11047.55 146.81 54792.75 88888.00 2015-09-25 07:23:18.406 268 11047.54 146.84 54792.82 88888.00 2015-09-25 07:23:18.906 268 11047.50 146.90 54792.85 88888.00 2015-09-25 07:23:19.406 268 11047.44 146.88 54792.81 88888.00 2015-09-25 07:23:19.906 268 11047.45 146.80 54792.81 88888.00 2015-09-25 07:23:20.406 268 11047.43 146.83 54792.83 88888.00 2015-09-25 07:23:20.906 268 11047.49 146.78 54792.86 88888.00 2015-09-25 07:23:21.406 268 11047.49 146.71 54792.83 88888.00 2015-09-25 07:23:21.906 268 11047.47 146.70 54792.90 88888.00 2015-09-25 07:23:22.406 268 11047.42 146.69 54792.89 88888.00 2015-09-25 07:23:22.906 268 11047.43 146.70 54792.89 88888.00 2015-09-25 07:23:23.406 268 11047.34 146.65 54792.87 88888.00 2015-09-25 07:23:23.906 268 11047.34 146.65 54792.89 88888.00 2015-09-25 07:23:24.406 268 11047.36 146.57 54792.90 88888.00 2015-09-25 07:23:24.906 268 11047.34 146.53 54792.93 88888.00 2015-09-25 07:23:25.406 268 11047.37 146.57 54793.02 88888.00 2015-09-25 07:23:25.906 268 11047.37 146.61 54793.03 88888.00 2015-09-25 07:23:26.406 268 11047.34 146.55 54793.04 88888.00 2015-09-25 07:23:26.906 268 11047.36 146.55 54793.12 88888.00 2015-09-25 07:23:27.406 268 11047.44 146.60 54793.07 88888.00 2015-09-25 07:23:27.906 268 11047.44 146.56 54793.03 88888.00 2015-09-25 07:23:28.406 268 11047.43 146.52 54793.08 88888.00 2015-09-25 07:23:28.906 268 11047.42 146.47 54793.04 88888.00 2015-09-25 07:23:29.406 268 11047.48 146.48 54793.01 88888.00 2015-09-25 07:23:29.906 268 11047.47 146.46 54793.01 88888.00 2015-09-25 07:23:30.406 268 11047.44 146.46 54793.01 88888.00 2015-09-25 07:23:30.906 268 11047.44 146.43 54793.03 88888.00 2015-09-25 07:23:31.406 268 11047.37 146.41 54792.98 88888.00 2015-09-25 07:23:31.906 268 11047.42 146.39 54793.01 88888.00 2015-09-25 07:23:32.406 268 11047.38 146.32 54793.07 88888.00 2015-09-25 07:23:32.906 268 11047.36 146.38 54793.03 88888.00 2015-09-25 07:23:33.406 268 11047.34 146.43 54793.04 88888.00 2015-09-25 07:23:33.906 268 11047.38 146.30 54793.04 88888.00 2015-09-25 07:23:34.406 268 11047.40 146.31 54793.00 88888.00 2015-09-25 07:23:34.906 268 11047.47 146.30 54793.02 88888.00 2015-09-25 07:23:35.406 268 11047.45 146.26 54793.14 88888.00 2015-09-25 07:23:35.906 268 11047.43 146.22 54793.25 88888.00 2015-09-25 07:23:36.406 268 11047.44 146.22 54793.05 88888.00 2015-09-25 07:23:36.906 268 11047.43 146.20 54793.02 88888.00 2015-09-25 07:23:37.406 268 11047.43 146.23 54793.03 88888.00 2015-09-25 07:23:37.906 268 11047.45 146.20 54793.02 88888.00 2015-09-25 07:23:38.406 268 11047.39 146.27 54793.02 88888.00 2015-09-25 07:23:38.906 268 11047.36 146.24 54793.09 88888.00 2015-09-25 07:23:39.406 268 11047.39 146.19 54793.18 88888.00 2015-09-25 07:23:39.906 268 11047.42 146.21 54793.20 88888.00 2015-09-25 07:23:40.406 268 11047.39 146.22 54793.21 88888.00 2015-09-25 07:23:40.906 268 11047.37 146.19 54793.19 88888.00 2015-09-25 07:23:41.406 268 11047.33 146.19 54793.17 88888.00 2015-09-25 07:23:41.906 268 11047.32 146.21 54793.20 88888.00 2015-09-25 07:23:42.406 268 11047.34 146.23 54793.22 88888.00 2015-09-25 07:23:42.906 268 11047.32 146.20 54793.24 88888.00 2015-09-25 07:23:43.406 268 11047.31 146.11 54793.14 88888.00 2015-09-25 07:23:43.906 268 11047.28 146.10 54793.30 88888.00 2015-09-25 07:23:44.406 268 11047.26 146.12 54793.42 88888.00 2015-09-25 07:23:44.906 268 11047.21 146.11 54793.39 88888.00 2015-09-25 07:23:45.406 268 11047.22 146.14 54793.36 88888.00 2015-09-25 07:23:45.906 268 11047.26 146.13 54793.39 88888.00 2015-09-25 07:23:46.406 268 11047.24 146.15 54793.48 88888.00 2015-09-25 07:23:46.906 268 11047.17 146.15 54793.43 88888.00 2015-09-25 07:23:47.406 268 11047.19 146.11 54793.39 88888.00 2015-09-25 07:23:47.906 268 11047.13 146.04 54793.40 88888.00 2015-09-25 07:23:48.406 268 11047.12 146.04 54793.46 88888.00 2015-09-25 07:23:48.906 268 11047.17 145.99 54793.54 88888.00 2015-09-25 07:23:49.406 268 11047.19 145.98 54793.48 88888.00 2015-09-25 07:23:49.906 268 11047.12 146.02 54793.55 88888.00 2015-09-25 07:23:50.406 268 11047.03 146.11 54793.60 88888.00 2015-09-25 07:23:50.906 268 11047.03 146.07 54793.59 88888.00 2015-09-25 07:23:51.406 268 11047.00 146.03 54793.61 88888.00 2015-09-25 07:23:51.906 268 11046.98 146.06 54793.62 88888.00 2015-09-25 07:23:52.406 268 11046.95 145.95 54793.71 88888.00 2015-09-25 07:23:52.906 268 11046.89 145.94 54793.75 88888.00 2015-09-25 07:23:53.406 268 11046.89 145.91 54793.74 88888.00 2015-09-25 07:23:53.906 268 11046.85 145.89 54793.73 88888.00 2015-09-25 07:23:54.406 268 11046.87 145.88 54793.80 88888.00 2015-09-25 07:23:54.906 268 11046.86 145.84 54793.97 88888.00 2015-09-25 07:23:55.406 268 11046.85 145.78 54794.01 88888.00 2015-09-25 07:23:55.906 268 11046.79 145.82 54794.01 88888.00 2015-09-25 07:23:56.406 268 11046.75 145.78 54794.10 88888.00 2015-09-25 07:23:56.906 268 11046.75 145.77 54794.14 88888.00 2015-09-25 07:23:57.406 268 11046.76 145.72 54794.08 88888.00 2015-09-25 07:23:57.906 268 11046.70 145.64 54794.23 88888.00 2015-09-25 07:23:58.406 268 11046.69 145.65 54794.30 88888.00 2015-09-25 07:23:58.906 268 11046.63 145.69 54794.40 88888.00 2015-09-25 07:23:59.406 268 11046.58 145.65 54794.43 88888.00 2015-09-25 07:23:59.906 268 11046.58 145.63 54794.49 88888.00 2015-09-25 07:24:00.406 268 11046.53 145.55 54794.53 88888.00 2015-09-25 07:24:00.906 268 11046.49 145.52 54794.54 88888.00 2015-09-25 07:24:01.406 268 11046.50 145.47 54794.61 88888.00 2015-09-25 07:24:01.906 268 11046.45 145.50 54794.69 88888.00 2015-09-25 07:24:02.406 268 11046.37 145.45 54794.80 88888.00 2015-09-25 07:24:02.906 268 11046.35 145.48 54794.92 88888.00 2015-09-25 07:24:03.406 268 11046.38 145.48 54794.94 88888.00 2015-09-25 07:24:03.906 268 11046.35 145.45 54794.95 88888.00 2015-09-25 07:24:04.406 268 11046.25 145.44 54794.97 88888.00 2015-09-25 07:24:04.906 268 11046.16 145.42 54795.02 88888.00 2015-09-25 07:24:05.406 268 11046.16 145.45 54795.09 88888.00 2015-09-25 07:24:05.906 268 11046.14 145.44 54795.13 88888.00 2015-09-25 07:24:06.406 268 11046.11 145.43 54795.23 88888.00 2015-09-25 07:24:06.906 268 11046.11 145.43 54795.24 88888.00 2015-09-25 07:24:07.406 268 11046.09 145.40 54795.31 88888.00 2015-09-25 07:24:07.906 268 11046.03 145.38 54795.38 88888.00 2015-09-25 07:24:08.406 268 11046.03 145.34 54795.44 88888.00 2015-09-25 07:24:08.906 268 11045.98 145.29 54795.48 88888.00 2015-09-25 07:24:09.406 268 11045.88 145.30 54795.61 88888.00 2015-09-25 07:24:09.906 268 11045.82 145.31 54795.70 88888.00 2015-09-25 07:24:10.406 268 11045.77 145.30 54795.70 88888.00 2015-09-25 07:24:10.906 268 11045.75 145.28 54795.74 88888.00 2015-09-25 07:24:11.406 268 11045.78 145.26 54795.84 88888.00 2015-09-25 07:24:11.906 268 11045.77 145.25 54795.85 88888.00 2015-09-25 07:24:12.406 268 11045.72 145.21 54796.00 88888.00 2015-09-25 07:24:12.906 268 11045.82 145.23 54796.05 88888.00 2015-09-25 07:24:13.406 268 11045.86 145.26 54796.07 88888.00 2015-09-25 07:24:13.906 268 11045.82 145.28 54796.07 88888.00 2015-09-25 07:24:14.406 268 11045.81 145.29 54796.09 88888.00 2015-09-25 07:24:14.906 268 11045.77 145.27 54796.03 88888.00 2015-09-25 07:24:15.406 268 11045.82 145.27 54796.03 88888.00 2015-09-25 07:24:15.906 268 11045.77 145.30 54796.10 88888.00 2015-09-25 07:24:16.406 268 11045.72 145.29 54796.10 88888.00 2015-09-25 07:24:16.906 268 11045.76 145.27 54796.20 88888.00 2015-09-25 07:24:17.406 268 11045.74 145.28 54796.24 88888.00 2015-09-25 07:24:17.906 268 11045.72 145.28 54796.23 88888.00 2015-09-25 07:24:18.406 268 11045.76 145.27 54796.24 88888.00 2015-09-25 07:24:18.906 268 11045.75 145.22 54796.35 88888.00 2015-09-25 07:24:19.406 268 11045.74 145.26 54796.36 88888.00 2015-09-25 07:24:19.906 268 11045.77 145.27 54796.36 88888.00 2015-09-25 07:24:20.406 268 11045.82 145.34 54796.42 88888.00 2015-09-25 07:24:20.906 268 11045.80 145.35 54796.40 88888.00 2015-09-25 07:24:21.406 268 11045.81 145.28 54796.38 88888.00 2015-09-25 07:24:21.906 268 11045.83 145.20 54796.44 88888.00 2015-09-25 07:24:22.406 268 11045.81 145.12 54796.45 88888.00 2015-09-25 07:24:22.906 268 11045.82 145.12 54796.53 88888.00 2015-09-25 07:24:23.406 268 11045.87 145.18 54796.63 88888.00 2015-09-25 07:24:23.906 268 11045.85 145.15 54796.61 88888.00 2015-09-25 07:24:24.406 268 11045.87 145.11 54796.55 88888.00 2015-09-25 07:24:24.906 268 11045.96 145.09 54796.49 88888.00 2015-09-25 07:24:25.406 268 11046.01 145.12 54796.49 88888.00 2015-09-25 07:24:25.906 268 11046.02 145.13 54796.52 88888.00 2015-09-25 07:24:26.406 268 11046.06 145.11 54796.56 88888.00 2015-09-25 07:24:26.906 268 11046.08 145.10 54796.58 88888.00 2015-09-25 07:24:27.406 268 11046.13 145.08 54796.62 88888.00 2015-09-25 07:24:27.906 268 11046.18 145.13 54796.63 88888.00 2015-09-25 07:24:28.406 268 11046.22 145.15 54796.63 88888.00 2015-09-25 07:24:28.906 268 11046.21 145.17 54796.61 88888.00 2015-09-25 07:24:29.406 268 11046.25 145.11 54796.55 88888.00 2015-09-25 07:24:29.906 268 11046.29 145.08 54796.51 88888.00 2015-09-25 07:24:30.406 268 11046.28 145.05 54796.55 88888.00 2015-09-25 07:24:30.906 268 11046.35 145.03 54796.51 88888.00 2015-09-25 07:24:31.406 268 11046.40 145.06 54796.47 88888.00 2015-09-25 07:24:31.906 268 11046.43 145.08 54796.51 88888.00 2015-09-25 07:24:32.406 268 11046.47 145.10 54796.49 88888.00 2015-09-25 07:24:32.906 268 11046.48 145.09 54796.47 88888.00 2015-09-25 07:24:33.406 268 11046.48 145.10 54796.47 88888.00 2015-09-25 07:24:33.906 268 11046.54 145.14 54796.45 88888.00 2015-09-25 07:24:34.406 268 11046.59 145.13 54796.47 88888.00 2015-09-25 07:24:34.906 268 11046.68 145.10 54796.47 88888.00 2015-09-25 07:24:35.407 268 11046.70 145.12 54796.49 88888.00 2015-09-25 07:24:35.907 268 11046.71 145.20 54796.44 88888.00 2015-09-25 07:24:36.407 268 11046.71 145.20 54796.44 88888.00 2015-09-25 07:24:36.907 268 11046.77 145.25 54796.43 88888.00 2015-09-25 07:24:37.407 268 11046.86 145.27 54796.42 88888.00 2015-09-25 07:24:37.907 268 11046.93 145.27 54796.41 88888.00 2015-09-25 07:24:38.407 268 11046.96 145.25 54796.41 88888.00 2015-09-25 07:24:38.907 268 11046.93 145.27 54796.38 88888.00 2015-09-25 07:24:39.407 268 11046.97 145.31 54796.38 88888.00 2015-09-25 07:24:39.907 268 11047.02 145.31 54796.34 88888.00 2015-09-25 07:24:40.407 268 11047.11 145.29 54796.27 88888.00 2015-09-25 07:24:40.907 268 11047.16 145.32 54796.25 88888.00 2015-09-25 07:24:41.407 268 11047.19 145.34 54796.16 88888.00 2015-09-25 07:24:41.907 268 11047.22 145.30 54796.12 88888.00 2015-09-25 07:24:42.407 268 11047.32 145.30 54796.18 88888.00 2015-09-25 07:24:42.907 268 11047.34 145.32 54796.17 88888.00 2015-09-25 07:24:43.407 268 11047.36 145.31 54796.10 88888.00 2015-09-25 07:24:43.907 268 11047.42 145.32 54796.10 88888.00 2015-09-25 07:24:44.407 268 11047.47 145.37 54796.07 88888.00 2015-09-25 07:24:44.907 268 11047.54 145.37 54796.09 88888.00 2015-09-25 07:24:45.407 268 11047.57 145.37 54796.02 88888.00 2015-09-25 07:24:45.907 268 11047.64 145.38 54795.94 88888.00 2015-09-25 07:24:46.407 268 11047.70 145.40 54795.85 88888.00 2015-09-25 07:24:46.907 268 11047.71 145.39 54795.80 88888.00 2015-09-25 07:24:47.407 268 11047.71 145.44 54795.75 88888.00 2015-09-25 07:24:47.907 268 11047.74 145.42 54795.77 88888.00 2015-09-25 07:24:48.407 268 11047.76 145.40 54795.76 88888.00 2015-09-25 07:24:48.907 268 11047.81 145.37 54795.73 88888.00 2015-09-25 07:24:49.407 268 11047.85 145.37 54795.73 88888.00 2015-09-25 07:24:49.907 268 11047.84 145.38 54795.65 88888.00 2015-09-25 07:24:50.407 268 11047.87 145.38 54795.63 88888.00 2015-09-25 07:24:50.907 268 11047.96 145.42 54795.66 88888.00 2015-09-25 07:24:51.407 268 11047.99 145.43 54795.67 88888.00 2015-09-25 07:24:51.907 268 11047.97 145.43 54795.63 88888.00 2015-09-25 07:24:52.407 268 11048.01 145.44 54795.58 88888.00 2015-09-25 07:24:52.907 268 11048.07 145.48 54795.56 88888.00 2015-09-25 07:24:53.407 268 11048.15 145.56 54795.58 88888.00 2015-09-25 07:24:53.907 268 11048.21 145.61 54795.48 88888.00 2015-09-25 07:24:54.407 268 11048.22 145.64 54795.42 88888.00 2015-09-25 07:24:54.907 268 11048.23 145.65 54795.31 88888.00 2015-09-25 07:24:55.407 268 11048.31 145.65 54795.32 88888.00 2015-09-25 07:24:55.907 268 11048.36 145.69 54795.09 88888.00 2015-09-25 07:24:56.407 268 11048.42 145.71 54794.96 88888.00 2015-09-25 07:24:56.907 268 11048.48 145.69 54795.09 88888.00 2015-09-25 07:24:57.407 268 11048.52 145.71 54795.06 88888.00 2015-09-25 07:24:57.907 268 11048.60 145.70 54794.92 88888.00 2015-09-25 07:24:58.407 268 11048.60 145.71 54794.82 88888.00 2015-09-25 07:24:58.907 268 11048.64 145.72 54794.80 88888.00 2015-09-25 07:24:59.407 268 11048.75 145.69 54794.80 88888.00 2015-09-25 07:24:59.907 268 11048.83 145.79 54794.78 88888.00 2015-09-25 07:25:00.407 268 11048.85 145.74 54794.76 88888.00 2015-09-25 07:25:00.907 268 11048.89 145.76 54794.78 88888.00 2015-09-25 07:25:01.407 268 11048.93 145.68 54794.91 88888.00 2015-09-25 07:25:01.907 268 11048.96 145.69 54795.01 88888.00 2015-09-25 07:25:02.407 268 11049.02 145.72 54794.95 88888.00 2015-09-25 07:25:02.907 268 11049.05 145.76 54794.95 88888.00 2015-09-25 07:25:03.407 268 11049.06 145.76 54794.86 88888.00 2015-09-25 07:25:03.907 268 11049.07 145.74 54794.89 88888.00 2015-09-25 07:25:04.407 268 11049.12 145.71 54794.91 88888.00 2015-09-25 07:25:04.907 268 11049.19 145.69 54794.74 88888.00 2015-09-25 07:25:05.407 268 11049.26 145.67 54794.70 88888.00 2015-09-25 07:25:05.907 268 11049.30 145.74 54794.66 88888.00 2015-09-25 07:25:06.407 268 11049.33 145.70 54794.62 88888.00 2015-09-25 07:25:06.907 268 11049.36 145.74 54794.54 88888.00 2015-09-25 07:25:07.407 268 11049.41 145.79 54794.58 88888.00 2015-09-25 07:25:07.907 268 11049.51 145.77 54794.47 88888.00 2015-09-25 07:25:08.407 268 11049.56 145.74 54794.45 88888.00 2015-09-25 07:25:08.907 268 11049.63 145.76 54794.47 88888.00 2015-09-25 07:25:09.407 268 11049.66 145.79 54794.45 88888.00 2015-09-25 07:25:09.907 268 11049.67 145.79 54794.45 88888.00 2015-09-25 07:25:10.407 268 11049.68 145.84 54794.41 88888.00 2015-09-25 07:25:10.907 268 11049.77 145.81 54794.26 88888.00 2015-09-25 07:25:11.407 268 11049.80 145.89 54794.22 88888.00 2015-09-25 07:25:11.907 268 11049.77 145.88 54794.16 88888.00 2015-09-25 07:25:12.407 268 11049.85 145.88 54794.15 88888.00 2015-09-25 07:25:12.907 268 11049.92 145.85 54794.14 88888.00 2015-09-25 07:25:13.407 268 11049.93 145.90 54794.19 88888.00 2015-09-25 07:25:13.907 268 11049.95 145.94 54794.19 88888.00 2015-09-25 07:25:14.407 268 11050.03 145.95 54794.13 88888.00 2015-09-25 07:25:14.907 268 11050.09 145.95 54794.07 88888.00 2015-09-25 07:25:15.407 268 11050.11 145.96 54794.09 88888.00 2015-09-25 07:25:15.907 268 11050.19 145.97 54794.06 88888.00 2015-09-25 07:25:16.407 268 11050.24 145.91 54794.01 88888.00 2015-09-25 07:25:16.907 268 11050.30 145.95 54793.98 88888.00 2015-09-25 07:25:17.407 268 11050.34 145.93 54793.95 88888.00 2015-09-25 07:25:17.907 268 11050.45 145.93 54793.92 88888.00 2015-09-25 07:25:18.407 268 11050.56 145.85 54793.83 88888.00 2015-09-25 07:25:18.907 268 11050.56 145.94 54793.77 88888.00 2015-09-25 07:25:19.407 268 11050.62 145.94 54793.66 88888.00 2015-09-25 07:25:19.907 268 11050.67 145.98 54793.75 88888.00 2015-09-25 07:25:20.407 268 11050.68 145.98 54793.88 88888.00 2015-09-25 07:25:20.907 268 11050.73 146.05 54793.83 88888.00 2015-09-25 07:25:21.407 268 11050.78 145.96 54793.75 88888.00 2015-09-25 07:25:21.907 268 11050.87 145.96 54793.73 88888.00 2015-09-25 07:25:22.407 268 11050.92 146.01 54793.79 88888.00 2015-09-25 07:25:22.907 268 11050.94 146.02 54793.66 88888.00 2015-09-25 07:25:23.407 268 11051.00 146.02 54793.63 88888.00 2015-09-25 07:25:23.907 268 11051.07 145.98 54793.62 88888.00 2015-09-25 07:25:24.407 268 11051.07 146.02 54793.52 88888.00 2015-09-25 07:25:24.907 268 11051.11 146.06 54793.45 88888.00 2015-09-25 07:25:25.407 268 11051.16 146.04 54793.35 88888.00 2015-09-25 07:25:25.907 268 11051.24 146.06 54793.42 88888.00 2015-09-25 07:25:26.407 268 11051.26 146.04 54793.53 88888.00 2015-09-25 07:25:26.907 268 11051.31 146.04 54793.47 88888.00 2015-09-25 07:25:27.407 268 11051.34 146.05 54793.44 88888.00 2015-09-25 07:25:27.907 268 11051.36 146.02 54793.44 88888.00 2015-09-25 07:25:28.407 268 11051.42 146.04 54793.37 88888.00 2015-09-25 07:25:28.907 268 11051.46 146.10 54793.35 88888.00 2015-09-25 07:25:29.407 268 11051.51 146.07 54793.34 88888.00 2015-09-25 07:25:29.907 268 11051.58 146.01 54793.28 88888.00 2015-09-25 07:25:30.407 268 11051.62 145.99 54793.22 88888.00 2015-09-25 07:25:30.907 268 11051.65 146.04 54793.20 88888.00 2015-09-25 07:25:31.407 268 11051.71 145.99 54793.20 88888.00 2015-09-25 07:25:31.907 268 11051.76 146.05 54793.18 88888.00 2015-09-25 07:25:32.407 268 11051.75 146.05 54793.16 88888.00 2015-09-25 07:25:32.907 268 11051.81 145.98 54793.04 88888.00 2015-09-25 07:25:33.407 268 11051.88 146.02 54793.07 88888.00 2015-09-25 07:25:33.907 268 11051.87 146.05 54793.02 88888.00 2015-09-25 07:25:34.407 268 11051.86 146.06 54792.99 88888.00 2015-09-25 07:25:34.907 268 11051.89 146.03 54792.96 88888.00 2015-09-25 07:25:35.407 268 11051.93 146.04 54792.98 88888.00 2015-09-25 07:25:35.907 268 11051.97 146.06 54793.02 88888.00 2015-09-25 07:25:36.407 268 11052.02 146.06 54793.03 88888.00 2015-09-25 07:25:36.907 268 11052.08 146.06 54793.05 88888.00 2015-09-25 07:25:37.407 268 11052.12 146.05 54793.01 88888.00 2015-09-25 07:25:37.907 268 11052.10 146.06 54793.00 88888.00 2015-09-25 07:25:38.407 268 11052.09 146.11 54793.00 88888.00 2015-09-25 07:25:38.907 268 11052.15 146.12 54793.02 88888.00 2015-09-25 07:25:39.407 268 11052.20 146.04 54793.01 88888.00 2015-09-25 07:25:39.907 268 11052.24 146.04 54793.04 88888.00 2015-09-25 07:25:40.407 268 11052.28 146.08 54792.99 88888.00 2015-09-25 07:25:40.907 268 11052.31 146.10 54792.96 88888.00 2015-09-25 07:25:41.407 268 11052.29 146.11 54792.94 88888.00 2015-09-25 07:25:41.907 268 11052.33 146.10 54792.94 88888.00 2015-09-25 07:25:42.407 268 11052.38 146.04 54792.98 88888.00 2015-09-25 07:25:42.907 268 11052.41 146.04 54792.98 88888.00 2015-09-25 07:25:43.407 268 11052.43 146.12 54792.94 88888.00 2015-09-25 07:25:43.907 268 11052.51 146.14 54792.90 88888.00 2015-09-25 07:25:44.407 268 11052.57 146.11 54792.90 88888.00 2015-09-25 07:25:44.907 268 11052.57 146.07 54792.92 88888.00 2015-09-25 07:25:45.407 268 11052.57 146.13 54792.94 88888.00 2015-09-25 07:25:45.907 268 11052.59 146.05 54792.98 88888.00 2015-09-25 07:25:46.407 268 11052.65 145.97 54792.98 88888.00 2015-09-25 07:25:46.907 268 11052.67 146.06 54792.96 88888.00 2015-09-25 07:25:47.407 268 11052.68 146.11 54792.94 88888.00 2015-09-25 07:25:47.907 268 11052.67 146.08 54792.92 88888.00 2015-09-25 07:25:48.407 268 11052.73 146.02 54792.92 88888.00 2015-09-25 07:25:48.907 268 11052.78 145.97 54792.89 88888.00 2015-09-25 07:25:49.407 268 11052.81 145.94 54792.93 88888.00 2015-09-25 07:25:49.907 268 11052.77 146.01 54792.99 88888.00 2015-09-25 07:25:50.407 268 11052.71 145.98 54792.96 88888.00 2015-09-25 07:25:50.907 268 11052.66 145.93 54793.00 88888.00 2015-09-25 07:25:51.407 268 11052.67 145.96 54793.05 88888.00 2015-09-25 07:25:51.907 268 11052.70 145.94 54793.03 88888.00 2015-09-25 07:25:52.407 268 11052.68 145.86 54793.04 88888.00 2015-09-25 07:25:52.907 268 11052.71 145.88 54793.05 88888.00 2015-09-25 07:25:53.407 268 11052.70 145.93 54793.08 88888.00 2015-09-25 07:25:53.907 268 11052.68 145.87 54793.07 88888.00 2015-09-25 07:25:54.407 268 11052.66 145.86 54793.09 88888.00 2015-09-25 07:25:54.907 268 11052.70 145.87 54792.95 88888.00 2015-09-25 07:25:55.407 268 11052.67 145.87 54793.02 88888.00 2015-09-25 07:25:55.907 268 11052.68 145.89 54792.93 88888.00 2015-09-25 07:25:56.407 268 11052.67 145.87 54793.09 88888.00 2015-09-25 07:25:56.907 268 11052.66 145.86 54793.28 88888.00 2015-09-25 07:25:57.407 268 11052.59 145.85 54793.35 88888.00 2015-09-25 07:25:57.907 268 11052.65 145.88 54793.46 88888.00 2015-09-25 07:25:58.407 268 11052.70 145.86 54793.49 88888.00 2015-09-25 07:25:58.907 268 11052.73 145.79 54793.51 88888.00 2015-09-25 07:25:59.407 268 11052.70 145.78 54793.56 88888.00 2015-09-25 07:25:59.907 268 11052.72 145.84 54793.56 88888.00 2015-09-25 07:26:00.407 268 11052.75 145.82 54793.57 88888.00 2015-09-25 07:26:00.907 268 11052.71 145.84 54793.59 88888.00 2015-09-25 07:26:01.407 268 11052.77 145.86 54793.61 88888.00 2015-09-25 07:26:01.907 268 11052.77 145.84 54793.57 88888.00 2015-09-25 07:26:02.407 268 11052.75 145.76 54793.61 88888.00 2015-09-25 07:26:02.907 268 11052.75 145.77 54793.65 88888.00 2015-09-25 07:26:03.407 268 11052.75 145.76 54793.66 88888.00 2015-09-25 07:26:03.907 268 11052.78 145.77 54793.42 88888.00 2015-09-25 07:26:04.407 268 11052.76 145.74 54793.59 88888.00 2015-09-25 07:26:04.907 268 11052.76 145.76 54793.71 88888.00 2015-09-25 07:26:05.407 268 11052.73 145.77 54793.74 88888.00 2015-09-25 07:26:05.907 268 11052.77 145.77 54793.88 88888.00 2015-09-25 07:26:06.407 268 11052.76 145.78 54793.95 88888.00 2015-09-25 07:26:06.907 268 11052.70 145.80 54793.97 88888.00 2015-09-25 07:26:07.407 268 11052.72 145.86 54793.99 88888.00 2015-09-25 07:26:07.907 268 11052.75 145.81 54794.06 88888.00 2015-09-25 07:26:08.407 268 11052.71 145.82 54794.04 88888.00 2015-09-25 07:26:08.907 268 11052.72 145.85 54794.00 88888.00 2015-09-25 07:26:09.407 268 11052.72 145.88 54794.04 88888.00 2015-09-25 07:26:09.907 268 11052.68 145.85 54794.12 88888.00 2015-09-25 07:26:10.407 268 11052.66 145.86 54794.23 88888.00 2015-09-25 07:26:10.907 268 11052.67 145.86 54794.23 88888.00 2015-09-25 07:26:11.407 268 11052.70 145.86 54794.18 88888.00 2015-09-25 07:26:11.907 268 11052.68 145.76 54794.16 88888.00 2015-09-25 07:26:12.407 268 11052.72 145.77 54794.17 88888.00 2015-09-25 07:26:12.907 268 11052.75 145.76 54794.19 88888.00 2015-09-25 07:26:13.407 268 11052.76 145.76 54794.24 88888.00 2015-09-25 07:26:13.907 268 11052.77 145.78 54794.36 88888.00 2015-09-25 07:26:14.407 268 11052.80 145.79 54794.43 88888.00 2015-09-25 07:26:14.907 268 11052.77 145.79 54794.42 88888.00 2015-09-25 07:26:15.407 268 11052.81 145.77 54794.38 88888.00 2015-09-25 07:26:15.907 268 11052.78 145.77 54794.42 88888.00 2015-09-25 07:26:16.407 268 11052.77 145.72 54794.43 88888.00 2015-09-25 07:26:16.907 268 11052.81 145.65 54794.44 88888.00 2015-09-25 07:26:17.407 268 11052.78 145.65 54794.51 88888.00 2015-09-25 07:26:17.907 268 11052.78 145.67 54794.58 88888.00 2015-09-25 07:26:18.407 268 11052.82 145.65 54794.62 88888.00 2015-09-25 07:26:18.907 268 11052.82 145.64 54794.68 88888.00 2015-09-25 07:26:19.407 268 11052.81 145.64 54794.70 88888.00 2015-09-25 07:26:19.907 268 11052.78 145.69 54794.68 88888.00 2015-09-25 07:26:20.407 268 11052.81 145.72 54794.70 88888.00 2015-09-25 07:26:20.907 268 11052.81 145.69 54794.76 88888.00 2015-09-25 07:26:21.407 268 11052.76 145.67 54794.76 88888.00 2015-09-25 07:26:21.907 268 11052.73 145.62 54794.85 88888.00 2015-09-25 07:26:22.407 268 11052.75 145.59 54794.92 88888.00 2015-09-25 07:26:22.907 268 11052.76 145.53 54794.97 88888.00 2015-09-25 07:26:23.407 268 11052.75 145.56 54794.97 88888.00 2015-09-25 07:26:23.907 268 11052.71 145.54 54795.07 88888.00 2015-09-25 07:26:24.407 268 11052.75 145.50 54795.10 88888.00 2015-09-25 07:26:24.907 268 11052.75 145.46 54795.09 88888.00 2015-09-25 07:26:25.407 268 11052.73 145.48 54795.12 88888.00 2015-09-25 07:26:25.907 268 11052.75 145.50 54795.13 88888.00 2015-09-25 07:26:26.407 268 11052.78 145.45 54795.14 88888.00 2015-09-25 07:26:26.907 268 11052.81 145.47 54795.20 88888.00 2015-09-25 07:26:27.407 268 11052.73 145.50 54795.24 88888.00 2015-09-25 07:26:27.907 268 11052.70 145.52 54795.26 88888.00 2015-09-25 07:26:28.407 268 11052.68 145.47 54795.14 88888.00 2015-09-25 07:26:28.907 268 11052.72 145.47 54795.11 88888.00 2015-09-25 07:26:29.407 268 11052.68 145.45 54795.14 88888.00 2015-09-25 07:26:29.907 268 11052.67 145.43 54795.23 88888.00 2015-09-25 07:26:30.407 268 11052.61 145.45 54795.31 88888.00 2015-09-25 07:26:30.907 268 11052.59 145.43 54795.33 88888.00 2015-09-25 07:26:31.407 268 11052.57 145.37 54795.32 88888.00 2015-09-25 07:26:31.907 268 11052.60 145.36 54795.39 88888.00 2015-09-25 07:26:32.407 268 11052.60 145.43 54795.40 88888.00 2015-09-25 07:26:32.907 268 11052.56 145.47 54795.42 88888.00 2015-09-25 07:26:33.407 268 11052.57 145.53 54795.49 88888.00 2015-09-25 07:26:33.907 268 11052.55 145.53 54795.59 88888.00 2015-09-25 07:26:34.407 268 11052.52 145.52 54795.65 88888.00 2015-09-25 07:26:34.907 268 11052.46 145.54 54795.71 88888.00 2015-09-25 07:26:35.407 268 11052.46 145.53 54795.81 88888.00 2015-09-25 07:26:35.907 268 11052.41 145.52 54795.98 88888.00 2015-09-25 07:26:36.407 268 11052.43 145.48 54795.93 88888.00 2015-09-25 07:26:36.907 268 11052.39 145.51 54795.93 88888.00 2015-09-25 07:26:37.407 268 11052.35 145.51 54795.82 88888.00 2015-09-25 07:26:37.907 268 11052.35 145.50 54795.82 88888.00 2015-09-25 07:26:38.407 268 11052.38 145.39 54795.90 88888.00 2015-09-25 07:26:38.907 268 11052.38 145.40 54795.94 88888.00 2015-09-25 07:26:39.407 268 11052.38 145.36 54795.99 88888.00 2015-09-25 07:26:39.907 268 11052.36 145.36 54795.99 88888.00 2015-09-25 07:26:40.407 268 11052.26 145.28 54796.06 88888.00 2015-09-25 07:26:40.907 268 11052.25 145.25 54796.10 88888.00 2015-09-25 07:26:41.407 268 11052.25 145.28 54796.16 88888.00 2015-09-25 07:26:41.907 268 11052.20 145.27 54796.17 88888.00 2015-09-25 07:26:42.407 268 11052.19 145.29 54796.17 88888.00 2015-09-25 07:26:42.907 268 11052.19 145.28 54796.31 88888.00 2015-09-25 07:26:43.407 268 11052.18 145.21 54796.38 88888.00 2015-09-25 07:26:43.907 268 11052.13 145.20 54796.43 88888.00 2015-09-25 07:26:44.407 268 11052.09 145.22 54796.43 88888.00 2015-09-25 07:26:44.907 268 11052.12 145.22 54796.40 88888.00 2015-09-25 07:26:45.407 268 11052.08 145.21 54796.46 88888.00 2015-09-25 07:26:45.907 268 11052.00 145.14 54796.53 88888.00 2015-09-25 07:26:46.407 268 11051.98 145.15 54796.60 88888.00 2015-09-25 07:26:46.907 268 11052.04 145.13 54796.63 88888.00 2015-09-25 07:26:47.407 268 11052.00 145.13 54796.70 88888.00 2015-09-25 07:26:47.907 268 11051.99 145.13 54796.78 88888.00 2015-09-25 07:26:48.407 268 11052.02 145.17 54796.84 88888.00 2015-09-25 07:26:48.907 268 11051.98 145.19 54796.82 88888.00 2015-09-25 07:26:49.407 268 11051.98 145.20 54796.84 88888.00 2015-09-25 07:26:49.907 268 11051.97 145.15 54796.87 88888.00 2015-09-25 07:26:50.407 268 11051.89 145.06 54796.95 88888.00 2015-09-25 07:26:50.907 268 11051.86 145.05 54797.03 88888.00 2015-09-25 07:26:51.407 268 11051.86 145.03 54797.12 88888.00 2015-09-25 07:26:51.907 268 11051.89 145.02 54797.11 88888.00 2015-09-25 07:26:52.407 268 11051.92 145.02 54797.15 88888.00 2015-09-25 07:26:52.907 268 11051.84 145.00 54797.24 88888.00 2015-09-25 07:26:53.407 268 11051.82 145.03 54797.24 88888.00 2015-09-25 07:26:53.907 268 11051.86 145.06 54797.30 88888.00 2015-09-25 07:26:54.407 268 11051.84 145.05 54797.32 88888.00 2015-09-25 07:26:54.907 268 11051.82 145.02 54797.31 88888.00 2015-09-25 07:26:55.407 268 11051.77 145.00 54797.39 88888.00 2015-09-25 07:26:55.907 268 11051.73 144.96 54797.48 88888.00 2015-09-25 07:26:56.407 268 11051.67 144.93 54797.52 88888.00 2015-09-25 07:26:56.907 268 11051.65 144.93 54797.52 88888.00 2015-09-25 07:26:57.407 268 11051.67 144.91 54797.57 88888.00 2015-09-25 07:26:57.907 268 11051.63 144.85 54797.61 88888.00 2015-09-25 07:26:58.407 268 11051.60 144.84 54797.66 88888.00 2015-09-25 07:26:58.907 268 11051.56 144.80 54797.57 88888.00 2015-09-25 07:26:59.407 268 11051.53 144.78 54797.66 88888.00 2015-09-25 07:26:59.907 268 11051.46 144.74 54797.75 88888.00 2015-09-25 07:27:00.407 268 11051.45 144.71 54797.82 88888.00 2015-09-25 07:27:00.907 268 11051.44 144.70 54797.80 88888.00 2015-09-25 07:27:01.407 268 11051.34 144.74 54797.85 88888.00 2015-09-25 07:27:01.907 268 11051.35 144.75 54797.93 88888.00 2015-09-25 07:27:02.407 268 11051.35 144.68 54797.93 88888.00 2015-09-25 07:27:02.907 268 11051.31 144.67 54797.95 88888.00 2015-09-25 07:27:03.407 268 11051.28 144.64 54797.98 88888.00 2015-09-25 07:27:03.907 268 11051.20 144.68 54798.09 88888.00 2015-09-25 07:27:04.407 268 11051.16 144.70 54798.13 88888.00 2015-09-25 07:27:04.907 268 11051.14 144.68 54798.17 88888.00 2015-09-25 07:27:05.407 268 11051.10 144.69 54798.20 88888.00 2015-09-25 07:27:05.907 268 11051.10 144.63 54798.29 88888.00 2015-09-25 07:27:06.407 268 11051.07 144.59 54798.31 88888.00 2015-09-25 07:27:06.907 268 11051.03 144.59 54798.40 88888.00 2015-09-25 07:27:07.407 268 11051.00 144.61 54798.46 88888.00 2015-09-25 07:27:07.907 268 11050.97 144.66 54798.48 88888.00 2015-09-25 07:27:08.407 268 11050.97 144.66 54798.44 88888.00 2015-09-25 07:27:08.907 268 11050.95 144.61 54798.52 88888.00 2015-09-25 07:27:09.407 268 11050.90 144.63 54798.52 88888.00 2015-09-25 07:27:09.907 268 11050.89 144.60 54798.56 88888.00 2015-09-25 07:27:10.407 268 11050.81 144.58 54798.68 88888.00 2015-09-25 07:27:10.907 268 11050.82 144.56 54798.74 88888.00 2015-09-25 07:27:11.407 268 11050.77 144.54 54798.77 88888.00 2015-09-25 07:27:11.907 268 11050.68 144.51 54798.73 88888.00 2015-09-25 07:27:12.407 268 11050.66 144.50 54798.74 88888.00 2015-09-25 07:27:12.907 268 11050.60 144.44 54798.77 88888.00 2015-09-25 07:27:13.407 268 11050.62 144.49 54798.81 88888.00 2015-09-25 07:27:13.907 268 11050.64 144.47 54798.83 88888.00 2015-09-25 07:27:14.407 268 11050.62 144.46 54798.88 88888.00 2015-09-25 07:27:14.907 268 11050.56 144.45 54798.96 88888.00 2015-09-25 07:27:15.407 268 11050.48 144.39 54799.00 88888.00 2015-09-25 07:27:15.907 268 11050.47 144.41 54799.04 88888.00 2015-09-25 07:27:16.407 268 11050.52 144.45 54799.09 88888.00 2015-09-25 07:27:16.907 268 11050.48 144.43 54799.13 88888.00 2015-09-25 07:27:17.407 268 11050.41 144.37 54799.14 88888.00 2015-09-25 07:27:17.907 268 11050.40 144.33 54799.18 88888.00 2015-09-25 07:27:18.407 268 11050.43 144.32 54799.21 88888.00 2015-09-25 07:27:18.907 268 11050.37 144.33 54799.28 88888.00 2015-09-25 07:27:19.407 268 11050.35 144.38 54799.36 88888.00 2015-09-25 07:27:19.907 268 11050.35 144.43 54799.41 88888.00 2015-09-25 07:27:20.407 268 11050.37 144.39 54799.50 88888.00 2015-09-25 07:27:20.907 268 11050.36 144.42 54799.57 88888.00 2015-09-25 07:27:21.407 268 11050.34 144.46 54799.58 88888.00 2015-09-25 07:27:21.907 268 11050.34 144.46 54799.57 88888.00 2015-09-25 07:27:22.407 268 11050.31 144.47 54799.52 88888.00 2015-09-25 07:27:22.907 268 11050.30 144.49 54799.49 88888.00 2015-09-25 07:27:23.407 268 11050.29 144.49 54799.57 88888.00 2015-09-25 07:27:23.907 268 11050.26 144.45 54799.57 88888.00 2015-09-25 07:27:24.407 268 11050.24 144.44 54799.65 88888.00 2015-09-25 07:27:24.907 268 11050.31 144.49 54799.62 88888.00 2015-09-25 07:27:25.407 268 11050.25 144.42 54799.61 88888.00 2015-09-25 07:27:25.907 268 11050.26 144.39 54799.66 88888.00 2015-09-25 07:27:26.407 268 11050.31 144.43 54799.70 88888.00 2015-09-25 07:27:26.907 268 11050.31 144.39 54799.75 88888.00 2015-09-25 07:27:27.407 268 11050.30 144.38 54799.74 88888.00 2015-09-25 07:27:27.907 268 11050.29 144.45 54799.73 88888.00 2015-09-25 07:27:28.407 268 11050.31 144.46 54799.71 88888.00 2015-09-25 07:27:28.907 268 11050.27 144.46 54799.74 88888.00 2015-09-25 07:27:29.407 268 11050.29 144.45 54799.80 88888.00 2015-09-25 07:27:29.907 268 11050.31 144.45 54799.83 88888.00 2015-09-25 07:27:30.407 268 11050.35 144.47 54799.85 88888.00 2015-09-25 07:27:30.907 268 11050.35 144.45 54799.89 88888.00 2015-09-25 07:27:31.407 268 11050.31 144.39 54799.86 88888.00 2015-09-25 07:27:31.907 268 11050.31 144.37 54799.89 88888.00 2015-09-25 07:27:32.407 268 11050.31 144.43 54799.89 88888.00 2015-09-25 07:27:32.907 268 11050.30 144.47 54799.84 88888.00 2015-09-25 07:27:33.407 268 11050.27 144.47 54799.79 88888.00 2015-09-25 07:27:33.907 268 11050.36 144.50 54799.75 88888.00 2015-09-25 07:27:34.407 268 11050.41 144.54 54799.75 88888.00 2015-09-25 07:27:34.907 268 11050.40 144.51 54799.79 88888.00 2015-09-25 07:27:35.407 268 11050.32 144.55 54799.82 88888.00 2015-09-25 07:27:35.907 268 11050.31 144.53 54799.85 88888.00 2015-09-25 07:27:36.407 268 11050.31 144.59 54799.78 88888.00 2015-09-25 07:27:36.907 268 11050.32 144.62 54799.71 88888.00 2015-09-25 07:27:37.407 268 11050.31 144.61 54799.70 88888.00 2015-09-25 07:27:37.907 268 11050.27 144.63 54799.70 88888.00 2015-09-25 07:27:38.407 268 11050.24 144.64 54799.71 88888.00 2015-09-25 07:27:38.907 268 11050.26 144.66 54799.71 88888.00 2015-09-25 07:27:39.407 268 11050.25 144.64 54799.74 88888.00 2015-09-25 07:27:39.907 268 11050.25 144.59 54799.74 88888.00 2015-09-25 07:27:40.407 268 11050.27 144.56 54799.76 88888.00 2015-09-25 07:27:40.907 268 11050.27 144.55 54799.80 88888.00 2015-09-25 07:27:41.407 268 11050.25 144.61 54799.75 88888.00 2015-09-25 07:27:41.907 268 11050.24 144.64 54799.73 88888.00 2015-09-25 07:27:42.407 268 11050.22 144.63 54799.74 88888.00 2015-09-25 07:27:42.907 268 11050.24 144.66 54799.77 88888.00 2015-09-25 07:27:43.407 268 11050.20 144.61 54799.83 88888.00 2015-09-25 07:27:43.907 268 11050.19 144.62 54799.83 88888.00 2015-09-25 07:27:44.407 268 11050.15 144.63 54799.84 88888.00 2015-09-25 07:27:44.907 268 11050.11 144.63 54799.84 88888.00 2015-09-25 07:27:45.407 268 11050.13 144.63 54799.82 88888.00 2015-09-25 07:27:45.907 268 11050.14 144.61 54799.77 88888.00 2015-09-25 07:27:46.407 268 11050.10 144.62 54799.75 88888.00 2015-09-25 07:27:46.907 268 11050.05 144.66 54799.73 88888.00 2015-09-25 07:27:47.407 268 11050.01 144.64 54799.76 88888.00 2015-09-25 07:27:47.907 268 11050.09 144.66 54799.85 88888.00 2015-09-25 07:27:48.407 268 11050.10 144.63 54799.87 88888.00 2015-09-25 07:27:48.907 268 11050.08 144.64 54799.89 88888.00 2015-09-25 07:27:49.407 268 11050.09 144.61 54799.89 88888.00 2015-09-25 07:27:49.907 268 11050.04 144.55 54799.84 88888.00 2015-09-25 07:27:50.407 268 11050.06 144.59 54799.92 88888.00 2015-09-25 07:27:50.907 268 11050.04 144.53 54799.87 88888.00 2015-09-25 07:27:51.407 268 11050.06 144.53 54799.82 88888.00 2015-09-25 07:27:51.907 268 11050.01 144.51 54799.87 88888.00 2015-09-25 07:27:52.407 268 11049.98 144.47 54799.93 88888.00 2015-09-25 07:27:52.907 268 11049.99 144.53 54799.92 88888.00 2015-09-25 07:27:53.407 268 11049.96 144.53 54799.95 88888.00 2015-09-25 07:27:53.907 268 11049.92 144.50 54799.95 88888.00 2015-09-25 07:27:54.407 268 11049.92 144.52 54799.96 88888.00 2015-09-25 07:27:54.907 268 11049.89 144.49 54800.00 88888.00 2015-09-25 07:27:55.408 268 11049.87 144.51 54799.98 88888.00 2015-09-25 07:27:55.908 268 11049.84 144.45 54800.00 88888.00 2015-09-25 07:27:56.408 268 11049.79 144.49 54799.98 88888.00 2015-09-25 07:27:56.908 268 11049.73 144.51 54799.98 88888.00 2015-09-25 07:27:57.408 268 11049.72 144.55 54800.03 88888.00 2015-09-25 07:27:57.908 268 11049.69 144.47 54800.04 88888.00 2015-09-25 07:27:58.408 268 11049.66 144.46 54800.05 88888.00 2015-09-25 07:27:58.908 268 11049.53 144.49 54800.11 88888.00 2015-09-25 07:27:59.408 268 11049.47 144.49 54800.07 88888.00 2015-09-25 07:27:59.908 268 11049.49 144.45 54800.10 88888.00 2015-09-25 07:28:00.408 268 11049.45 144.45 54800.11 88888.00 2015-09-25 07:28:00.908 268 11049.37 144.44 54800.13 88888.00 2015-09-25 07:28:01.408 268 11049.32 144.42 54800.17 88888.00 2015-09-25 07:28:01.908 268 11049.27 144.39 54800.19 88888.00 2015-09-25 07:28:02.408 268 11049.17 144.34 54800.24 88888.00 2015-09-25 07:28:02.908 268 11049.12 144.41 54800.47 88888.00 2015-09-25 07:28:03.408 268 11049.04 144.46 54800.55 88888.00 2015-09-25 07:28:03.908 268 11048.99 144.44 54800.46 88888.00 2015-09-25 07:28:04.408 268 11048.91 144.37 54800.55 88888.00 2015-09-25 07:28:04.908 268 11048.90 144.33 54800.59 88888.00 2015-09-25 07:28:05.408 268 11048.81 144.32 54800.58 88888.00 2015-09-25 07:28:05.908 268 11048.69 144.32 54800.63 88888.00 2015-09-25 07:28:06.408 268 11048.57 144.27 54800.67 88888.00 2015-09-25 07:28:06.908 268 11048.51 144.28 54800.74 88888.00 2015-09-25 07:28:07.408 268 11048.46 144.30 54800.81 88888.00 2015-09-25 07:28:07.908 268 11048.38 144.26 54800.85 88888.00 2015-09-25 07:28:08.408 268 11048.30 144.28 54800.89 88888.00 2015-09-25 07:28:08.908 268 11048.20 144.30 54801.01 88888.00 2015-09-25 07:28:09.408 268 11048.11 144.27 54801.20 88888.00 2015-09-25 07:28:09.908 268 11048.02 144.29 54801.26 88888.00 2015-09-25 07:28:10.408 268 11047.90 144.27 54801.24 88888.00 2015-09-25 07:28:10.908 268 11047.83 144.22 54801.40 88888.00 2015-09-25 07:28:11.408 268 11047.74 144.22 54801.54 88888.00 2015-09-25 07:28:11.908 268 11047.66 144.22 54801.61 88888.00 2015-09-25 07:28:12.408 268 11047.59 144.18 54801.68 88888.00 2015-09-25 07:28:12.908 268 11047.49 144.17 54801.69 88888.00 2015-09-25 07:28:13.408 268 11047.44 144.15 54801.73 88888.00 2015-09-25 07:28:13.908 268 11047.39 144.16 54801.80 88888.00 2015-09-25 07:28:14.408 268 11047.29 144.12 54801.93 88888.00 2015-09-25 07:28:14.908 268 11047.13 144.15 54801.96 88888.00 2015-09-25 07:28:15.408 268 11047.03 144.11 54801.99 88888.00 2015-09-25 07:28:15.908 268 11046.96 144.09 54802.14 88888.00 2015-09-25 07:28:16.408 268 11046.91 144.11 54802.28 88888.00 2015-09-25 07:28:16.908 268 11046.85 144.12 54802.41 88888.00 2015-09-25 07:28:17.408 268 11046.77 144.10 54802.51 88888.00 2015-09-25 07:28:17.908 268 11046.66 144.10 54802.61 88888.00 2015-09-25 07:28:18.408 268 11046.61 144.05 54802.72 88888.00 2015-09-25 07:28:18.908 268 11046.58 144.02 54802.78 88888.00 2015-09-25 07:28:19.408 268 11046.50 143.98 54802.78 88888.00 2015-09-25 07:28:19.908 268 11046.30 144.01 54802.91 88888.00 2015-09-25 07:28:20.408 268 11046.23 143.95 54803.04 88888.00 2015-09-25 07:28:20.908 268 11046.18 143.93 54803.07 88888.00 2015-09-25 07:28:21.408 268 11046.13 143.96 54803.17 88888.00 2015-09-25 07:28:21.908 268 11046.06 143.93 54803.31 88888.00 2015-09-25 07:28:22.408 268 11046.00 143.98 54803.43 88888.00 2015-09-25 07:28:22.908 268 11045.96 143.91 54803.42 88888.00 2015-09-25 07:28:23.408 268 11045.92 143.83 54803.43 88888.00 2015-09-25 07:28:23.908 268 11045.86 143.78 54803.52 88888.00 2015-09-25 07:28:24.408 268 11045.88 143.77 54803.59 88888.00 2015-09-25 07:28:24.908 268 11045.81 143.77 54803.68 88888.00 2015-09-25 07:28:25.408 268 11045.72 143.73 54803.77 88888.00 2015-09-25 07:28:25.908 268 11045.62 143.77 54803.77 88888.00 2015-09-25 07:28:26.408 268 11045.53 143.77 54803.75 88888.00 2015-09-25 07:28:26.908 268 11045.49 143.71 54803.83 88888.00 2015-09-25 07:28:27.408 268 11045.50 143.70 54803.97 88888.00 2015-09-25 07:28:27.908 268 11045.44 143.70 54803.98 88888.00 2015-09-25 07:28:28.408 268 11045.39 143.67 54804.05 88888.00 2015-09-25 07:28:28.908 268 11045.33 143.67 54804.14 88888.00 2015-09-25 07:28:29.408 268 11045.22 143.68 54804.23 88888.00 2015-09-25 07:28:29.908 268 11045.14 143.66 54804.30 88888.00 2015-09-25 07:28:30.408 268 11045.10 143.63 54804.32 88888.00 2015-09-25 07:28:30.908 268 11045.10 143.68 54804.39 88888.00 2015-09-25 07:28:31.408 268 11045.02 143.69 54804.45 88888.00 2015-09-25 07:28:31.908 268 11044.97 143.61 54804.53 88888.00 2015-09-25 07:28:32.408 268 11044.98 143.60 54804.54 88888.00 2015-09-25 07:28:32.908 268 11044.97 143.56 54804.60 88888.00 2015-09-25 07:28:33.408 268 11044.93 143.54 54804.63 88888.00 2015-09-25 07:28:33.908 268 11044.83 143.56 54804.76 88888.00 2015-09-25 07:28:34.408 268 11044.75 143.56 54804.87 88888.00 2015-09-25 07:28:34.908 268 11044.72 143.59 54804.94 88888.00 2015-09-25 07:28:35.408 268 11044.70 143.59 54804.87 88888.00 2015-09-25 07:28:35.908 268 11044.71 143.58 54804.88 88888.00 2015-09-25 07:28:36.408 268 11044.71 143.56 54804.93 88888.00 2015-09-25 07:28:36.908 268 11044.62 143.57 54805.00 88888.00 2015-09-25 07:28:37.408 268 11044.55 143.53 54804.98 88888.00 2015-09-25 07:28:37.908 268 11044.47 143.56 54805.00 88888.00 2015-09-25 07:28:38.408 268 11044.44 143.65 54805.06 88888.00 2015-09-25 07:28:38.908 268 11044.38 143.68 54805.06 88888.00 2015-09-25 07:28:39.408 268 11044.39 143.68 54805.05 88888.00 2015-09-25 07:28:39.908 268 11044.35 143.74 54805.05 88888.00 2015-09-25 07:28:40.408 268 11044.31 143.69 54805.10 88888.00 2015-09-25 07:28:40.908 268 11044.25 143.67 54805.15 88888.00 2015-09-25 07:28:41.408 268 11044.24 143.71 54805.27 88888.00 2015-09-25 07:28:41.908 268 11044.23 143.76 54805.33 88888.00 2015-09-25 07:28:42.408 268 11044.17 143.78 54805.33 88888.00 2015-09-25 07:28:42.908 268 11044.12 143.75 54805.29 88888.00 2015-09-25 07:28:43.408 268 11044.05 143.74 54805.33 88888.00 2015-09-25 07:28:43.908 268 11044.00 143.76 54805.39 88888.00 2015-09-25 07:28:44.408 268 11044.00 143.76 54805.46 88888.00 2015-09-25 07:28:44.908 268 11043.97 143.74 54805.44 88888.00 2015-09-25 07:28:45.408 268 11043.92 143.73 54805.45 88888.00 2015-09-25 07:28:45.908 268 11043.89 143.76 54805.49 88888.00 2015-09-25 07:28:46.408 268 11043.88 143.76 54805.52 88888.00 2015-09-25 07:28:46.908 268 11043.84 143.80 54805.53 88888.00 2015-09-25 07:28:47.408 268 11043.87 143.80 54805.55 88888.00 2015-09-25 07:28:47.908 268 11043.79 143.79 54805.55 88888.00 2015-09-25 07:28:48.408 268 11043.78 143.84 54805.55 88888.00 2015-09-25 07:28:48.908 268 11043.73 143.84 54805.52 88888.00 2015-09-25 07:28:49.408 268 11043.71 143.87 54805.53 88888.00 2015-09-25 07:28:49.908 268 11043.71 143.86 54805.53 88888.00 2015-09-25 07:28:50.408 268 11043.68 143.84 54805.55 88888.00 2015-09-25 07:28:50.908 268 11043.65 143.79 54805.56 88888.00 2015-09-25 07:28:51.408 268 11043.63 143.77 54805.55 88888.00 2015-09-25 07:28:51.908 268 11043.58 143.83 54805.57 88888.00 2015-09-25 07:28:52.408 268 11043.57 143.86 54805.57 88888.00 2015-09-25 07:28:52.908 268 11043.51 143.84 54805.56 88888.00 2015-09-25 07:28:53.408 268 11043.48 143.84 54805.62 88888.00 2015-09-25 07:28:53.908 268 11043.46 143.87 54805.68 88888.00 2015-09-25 07:28:54.408 268 11043.46 143.91 54805.68 88888.00 2015-09-25 07:28:54.908 268 11043.47 143.87 54805.68 88888.00 2015-09-25 07:28:55.408 268 11043.42 143.85 54805.64 88888.00 2015-09-25 07:28:55.908 268 11043.35 143.87 54805.65 88888.00 2015-09-25 07:28:56.408 268 11043.29 143.92 54805.65 88888.00 2015-09-25 07:28:56.908 268 11043.26 143.90 54805.63 88888.00 2015-09-25 07:28:57.408 268 11043.21 143.87 54805.59 88888.00 2015-09-25 07:28:57.908 268 11043.18 143.90 54805.57 88888.00 2015-09-25 07:28:58.408 268 11043.16 143.93 54805.56 88888.00 2015-09-25 07:28:58.908 268 11043.11 143.91 54805.56 88888.00 2015-09-25 07:28:59.408 268 11043.04 143.91 54805.52 88888.00 2015-09-25 07:28:59.908 268 11043.00 143.96 54805.56 88888.00 2015-09-25 07:29:00.408 268 11043.00 143.99 54805.59 88888.00 2015-09-25 07:29:00.908 268 11042.94 143.93 54805.56 88888.00 2015-09-25 07:29:01.408 268 11042.95 143.94 54805.55 88888.00 2015-09-25 07:29:01.908 268 11042.89 143.93 54805.52 88888.00 2015-09-25 07:29:02.408 268 11042.89 143.93 54805.49 88888.00 2015-09-25 07:29:02.908 268 11042.89 143.99 54805.46 88888.00 2015-09-25 07:29:03.408 268 11042.84 143.91 54805.58 88888.00 2015-09-25 07:29:03.908 268 11042.79 143.86 54805.64 88888.00 2015-09-25 07:29:04.408 268 11042.82 143.86 54805.61 88888.00 2015-09-25 07:29:04.908 268 11042.78 143.94 54805.63 88888.00 2015-09-25 07:29:05.408 268 11042.73 143.96 54805.68 88888.00 2015-09-25 07:29:05.908 268 11042.74 143.92 54805.67 88888.00 2015-09-25 07:29:06.408 268 11042.71 143.92 54805.64 88888.00 2015-09-25 07:29:06.908 268 11042.68 143.92 54805.61 88888.00 2015-09-25 07:29:07.408 268 11042.66 143.90 54805.58 88888.00 2015-09-25 07:29:07.908 268 11042.59 143.96 54805.61 88888.00 2015-09-25 07:29:08.408 268 11042.53 143.94 54805.62 88888.00 2015-09-25 07:29:08.908 268 11042.52 143.93 54805.56 88888.00 2015-09-25 07:29:09.408 268 11042.48 143.90 54805.47 88888.00 2015-09-25 07:29:09.908 268 11042.50 143.91 54805.53 88888.00 2015-09-25 07:29:10.408 268 11042.46 143.93 54805.57 88888.00 2015-09-25 07:29:10.908 268 11042.45 143.91 54805.54 88888.00 2015-09-25 07:29:11.408 268 11042.46 143.95 54805.54 88888.00 2015-09-25 07:29:11.908 268 11042.43 143.99 54805.55 88888.00 2015-09-25 07:29:12.408 268 11042.42 144.00 54805.54 88888.00 2015-09-25 07:29:12.908 268 11042.37 143.99 54805.45 88888.00 2015-09-25 07:29:13.408 268 11042.41 143.99 54805.46 88888.00 2015-09-25 07:29:13.908 268 11042.41 144.03 54805.46 88888.00 2015-09-25 07:29:14.408 268 11042.38 144.02 54805.46 88888.00 2015-09-25 07:29:14.908 268 11042.33 144.03 54805.44 88888.00 2015-09-25 07:29:15.408 268 11042.32 144.04 54805.39 88888.00 2015-09-25 07:29:15.908 268 11042.30 144.01 54805.40 88888.00 2015-09-25 07:29:16.408 268 11042.27 144.05 54805.39 88888.00 2015-09-25 07:29:16.908 268 11042.27 144.07 54805.41 88888.00 2015-09-25 07:29:17.408 268 11042.25 144.03 54805.39 88888.00 2015-09-25 07:29:17.908 268 11042.20 144.10 54805.37 88888.00 2015-09-25 07:29:18.408 268 11042.17 144.09 54805.33 88888.00 2015-09-25 07:29:18.908 268 11042.19 144.08 54805.38 88888.00 2015-09-25 07:29:19.408 268 11042.17 144.09 54805.38 88888.00 2015-09-25 07:29:19.908 268 11042.15 144.08 54805.33 88888.00 2015-09-25 07:29:20.408 268 11042.15 144.11 54805.31 88888.00 2015-09-25 07:29:20.908 268 11042.20 144.15 54805.29 88888.00 2015-09-25 07:29:21.408 268 11042.17 144.09 54805.26 88888.00 2015-09-25 07:29:21.908 268 11042.19 144.05 54805.24 88888.00 2015-09-25 07:29:22.408 268 11042.27 144.11 54805.20 88888.00 2015-09-25 07:29:22.908 268 11042.25 144.17 54805.17 88888.00 2015-09-25 07:29:23.408 268 11042.22 144.20 54805.18 88888.00 2015-09-25 07:29:23.908 268 11042.22 144.25 54805.15 88888.00 2015-09-25 07:29:24.408 268 11042.19 144.25 54805.03 88888.00 2015-09-25 07:29:24.908 268 11042.20 144.27 54804.97 88888.00 2015-09-25 07:29:25.408 268 11042.19 144.32 54804.88 88888.00 2015-09-25 07:29:25.908 268 11042.20 144.32 54804.82 88888.00 2015-09-25 07:29:26.408 268 11042.22 144.37 54804.75 88888.00 2015-09-25 07:29:26.908 268 11042.19 144.38 54804.84 88888.00 2015-09-25 07:29:27.408 268 11042.15 144.39 54804.84 88888.00 2015-09-25 07:29:27.908 268 11042.22 144.42 54804.77 88888.00 2015-09-25 07:29:28.408 268 11042.22 144.43 54804.70 88888.00 2015-09-25 07:29:28.908 268 11042.14 144.44 54804.68 88888.00 2015-09-25 07:29:29.408 268 11042.09 144.51 54804.66 88888.00 2015-09-25 07:29:29.908 268 11042.09 144.56 54804.59 88888.00 2015-09-25 07:29:30.408 268 11042.05 144.61 54804.57 88888.00 2015-09-25 07:29:30.908 268 11042.00 144.56 54804.54 88888.00 2015-09-25 07:29:31.408 268 11042.00 144.55 54804.60 88888.00 2015-09-25 07:29:31.908 268 11041.95 144.61 54804.56 88888.00 2015-09-25 07:29:32.408 268 11041.96 144.60 54804.50 88888.00 2015-09-25 07:29:32.908 268 11041.90 144.55 54804.39 88888.00 2015-09-25 07:29:33.408 268 11041.85 144.56 54804.31 88888.00 2015-09-25 07:29:33.908 268 11041.84 144.62 54804.34 88888.00 2015-09-25 07:29:34.408 268 11041.80 144.66 54804.34 88888.00 2015-09-25 07:29:34.908 268 11041.74 144.74 54804.41 88888.00 2015-09-25 07:29:35.408 268 11041.67 144.72 54804.47 88888.00 2015-09-25 07:29:35.908 268 11041.63 144.69 54804.39 88888.00 2015-09-25 07:29:36.408 268 11041.56 144.69 54804.39 88888.00 2015-09-25 07:29:36.908 268 11041.59 144.71 54804.43 88888.00 2015-09-25 07:29:37.408 268 11041.52 144.72 54804.35 88888.00 2015-09-25 07:29:37.908 268 11041.43 144.72 54804.39 88888.00 2015-09-25 07:29:38.408 268 11041.37 144.70 54804.44 88888.00 2015-09-25 07:29:38.908 268 11041.28 144.71 54804.53 88888.00 2015-09-25 07:29:39.408 268 11041.20 144.71 54804.58 88888.00 2015-09-25 07:29:39.908 268 11041.15 144.69 54804.60 88888.00 2015-09-25 07:29:40.408 268 11041.15 144.66 54804.62 88888.00 2015-09-25 07:29:40.908 268 11041.11 144.69 54804.66 88888.00 2015-09-25 07:29:41.408 268 11041.06 144.70 54804.74 88888.00 2015-09-25 07:29:41.908 268 11041.00 144.70 54804.77 88888.00 2015-09-25 07:29:42.408 268 11040.91 144.68 54804.79 88888.00 2015-09-25 07:29:42.908 268 11040.85 144.64 54804.77 88888.00 2015-09-25 07:29:43.408 268 11040.76 144.67 54804.70 88888.00 2015-09-25 07:29:43.908 268 11040.75 144.72 54804.74 88888.00 2015-09-25 07:29:44.408 268 11040.75 144.70 54804.79 88888.00 2015-09-25 07:29:44.908 268 11040.72 144.66 54804.85 88888.00 2015-09-25 07:29:45.408 268 11040.57 144.68 54804.89 88888.00 2015-09-25 07:29:45.908 268 11040.57 144.70 54804.83 88888.00 2015-09-25 07:29:46.408 268 11040.52 144.66 54804.84 88888.00 2015-09-25 07:29:46.908 268 11040.53 144.59 54804.79 88888.00 2015-09-25 07:29:47.408 268 11040.46 144.67 54804.85 88888.00 2015-09-25 07:29:47.908 268 11040.39 144.70 54804.86 88888.00 2015-09-25 07:29:48.408 268 11040.33 144.64 54804.76 88888.00 2015-09-25 07:29:48.908 268 11040.28 144.64 54804.88 88888.00 2015-09-25 07:29:49.408 268 11040.25 144.63 54804.92 88888.00 2015-09-25 07:29:49.908 268 11040.23 144.70 54804.93 88888.00 2015-09-25 07:29:50.408 268 11040.22 144.70 54805.00 88888.00 2015-09-25 07:29:50.908 268 11040.21 144.68 54805.04 88888.00 2015-09-25 07:29:51.408 268 11040.13 144.71 54805.12 88888.00 2015-09-25 07:29:51.908 268 11040.07 144.66 54805.14 88888.00 2015-09-25 07:29:52.408 268 11040.06 144.61 54805.12 88888.00 2015-09-25 07:29:52.908 268 11040.02 144.60 54805.15 88888.00 2015-09-25 07:29:53.408 268 11040.06 144.56 54805.20 88888.00 2015-09-25 07:29:53.908 268 11040.05 144.56 54805.15 88888.00 2015-09-25 07:29:54.408 268 11040.05 144.60 54805.21 88888.00 2015-09-25 07:29:54.908 268 11039.99 144.55 54805.19 88888.00 2015-09-25 07:29:55.408 268 11039.92 144.52 54805.23 88888.00 2015-09-25 07:29:55.908 268 11039.91 144.55 54805.20 88888.00 2015-09-25 07:29:56.408 268 11039.91 144.50 54805.28 88888.00 2015-09-25 07:29:56.908 268 11039.86 144.49 54805.26 88888.00 2015-09-25 07:29:57.408 268 11039.79 144.50 54805.23 88888.00 2015-09-25 07:29:57.908 268 11039.74 144.51 54805.24 88888.00 2015-09-25 07:29:58.408 268 11039.76 144.54 54805.28 88888.00 2015-09-25 07:29:58.908 268 11039.74 144.49 54805.26 88888.00 2015-09-25 07:29:59.408 268 11039.69 144.43 54805.26 88888.00 2015-09-25 07:29:59.908 268 11039.68 144.50 54805.18 88888.00 2015-09-25 07:30:00.408 268 11039.64 144.56 54805.20 88888.00 2015-09-25 07:30:00.908 268 11039.66 144.49 54805.22 88888.00 2015-09-25 07:30:01.408 268 11039.60 144.51 54805.28 88888.00 2015-09-25 07:30:01.908 268 11039.58 144.51 54805.27 88888.00 2015-09-25 07:30:02.408 268 11039.58 144.56 54805.28 88888.00 2015-09-25 07:30:02.908 268 11039.57 144.58 54805.33 88888.00 2015-09-25 07:30:03.408 268 11039.53 144.58 54805.36 88888.00 2015-09-25 07:30:03.908 268 11039.52 144.55 54805.32 88888.00 2015-09-25 07:30:04.408 268 11039.48 144.54 54805.31 88888.00 2015-09-25 07:30:04.908 268 11039.45 144.49 54805.32 88888.00 2015-09-25 07:30:05.408 268 11039.44 144.49 54805.45 88888.00 2015-09-25 07:30:05.908 268 11039.38 144.47 54805.75 88888.00 2015-09-25 07:30:06.408 268 11039.42 144.50 54805.39 88888.00 2015-09-25 07:30:06.908 268 11039.43 144.43 54805.36 88888.00 2015-09-25 07:30:07.408 268 11039.39 144.41 54805.38 88888.00 2015-09-25 07:30:07.908 268 11039.35 144.39 54805.32 88888.00 2015-09-25 07:30:08.408 268 11039.34 144.38 54805.33 88888.00 2015-09-25 07:30:08.908 268 11039.34 144.38 54805.36 88888.00 2015-09-25 07:30:09.408 268 11039.34 144.42 54805.36 88888.00 2015-09-25 07:30:09.908 268 11039.32 144.43 54805.31 88888.00 2015-09-25 07:30:10.408 268 11039.23 144.41 54805.30 88888.00 2015-09-25 07:30:10.908 268 11039.21 144.38 54805.33 88888.00 2015-09-25 07:30:11.408 268 11039.16 144.38 54805.32 88888.00 2015-09-25 07:30:11.908 268 11039.11 144.41 54805.33 88888.00 2015-09-25 07:30:12.408 268 11039.06 144.39 54805.37 88888.00 2015-09-25 07:30:12.908 268 11039.10 144.42 54805.40 88888.00 2015-09-25 07:30:13.408 268 11039.14 144.42 54805.41 88888.00 2015-09-25 07:30:13.908 268 11039.07 144.38 54805.32 88888.00 2015-09-25 07:30:14.408 268 11039.01 144.42 54805.30 88888.00 2015-09-25 07:30:14.908 268 11039.07 144.43 54805.23 88888.00 2015-09-25 07:30:15.408 268 11039.01 144.37 54805.26 88888.00 2015-09-25 07:30:15.908 268 11038.97 144.35 54805.35 88888.00 2015-09-25 07:30:16.408 268 11038.97 144.33 54805.33 88888.00 2015-09-25 07:30:16.908 268 11038.87 144.33 54805.36 88888.00 2015-09-25 07:30:17.408 268 11038.85 144.34 54805.29 88888.00 2015-09-25 07:30:17.908 268 11038.82 144.34 54805.29 88888.00 2015-09-25 07:30:18.408 268 11038.76 144.36 54805.21 88888.00 2015-09-25 07:30:18.908 268 11038.74 144.36 54805.29 88888.00 2015-09-25 07:30:19.408 268 11038.69 144.38 54805.37 88888.00 2015-09-25 07:30:19.908 268 11038.65 144.36 54805.37 88888.00 2015-09-25 07:30:20.408 268 11038.59 144.33 54805.35 88888.00 2015-09-25 07:30:20.908 268 11038.54 144.35 54805.33 88888.00 2015-09-25 07:30:21.408 268 11038.50 144.34 54805.33 88888.00 2015-09-25 07:30:21.908 268 11038.49 144.30 54805.29 88888.00 2015-09-25 07:30:22.408 268 11038.51 144.25 54805.27 88888.00 2015-09-25 07:30:22.908 268 11038.46 144.29 54805.30 88888.00 2015-09-25 07:30:23.408 268 11038.40 144.30 54805.38 88888.00 2015-09-25 07:30:23.908 268 11038.43 144.28 54805.45 88888.00 2015-09-25 07:30:24.408 268 11038.42 144.21 54805.42 88888.00 2015-09-25 07:30:24.908 268 11038.37 144.20 54805.35 88888.00 2015-09-25 07:30:25.408 268 11038.32 144.21 54805.38 88888.00 2015-09-25 07:30:25.908 268 11038.28 144.24 54805.35 88888.00 2015-09-25 07:30:26.408 268 11038.29 144.20 54805.31 88888.00 2015-09-25 07:30:26.908 268 11038.25 144.21 54805.30 88888.00 2015-09-25 07:30:27.408 268 11038.17 144.20 54805.39 88888.00 2015-09-25 07:30:27.908 268 11038.12 144.17 54805.37 88888.00 2015-09-25 07:30:28.408 268 11038.11 144.16 54805.31 88888.00 2015-09-25 07:30:28.908 268 11038.08 144.13 54805.33 88888.00 2015-09-25 07:30:29.408 268 11038.02 144.13 54805.36 88888.00 2015-09-25 07:30:29.908 268 11038.03 144.16 54805.40 88888.00 2015-09-25 07:30:30.408 268 11038.06 144.15 54805.38 88888.00 2015-09-25 07:30:30.908 268 11038.06 144.09 54805.41 88888.00 2015-09-25 07:30:31.408 268 11038.04 144.13 54805.37 88888.00 2015-09-25 07:30:31.908 268 11038.04 144.13 54805.38 88888.00 2015-09-25 07:30:32.408 268 11038.06 144.08 54805.41 88888.00 2015-09-25 07:30:32.908 268 11037.96 144.03 54805.42 88888.00 2015-09-25 07:30:33.408 268 11037.97 144.09 54805.46 88888.00 2015-09-25 07:30:33.908 268 11037.93 144.10 54805.56 88888.00 2015-09-25 07:30:34.408 268 11037.88 144.04 54805.52 88888.00 2015-09-25 07:30:34.908 268 11037.85 144.02 54805.46 88888.00 2015-09-25 07:30:35.408 268 11037.82 144.03 54805.48 88888.00 2015-09-25 07:30:35.908 268 11037.75 144.05 54805.50 88888.00 2015-09-25 07:30:36.408 268 11037.75 144.02 54805.50 88888.00 2015-09-25 07:30:36.908 268 11037.77 144.04 54805.53 88888.00 2015-09-25 07:30:37.408 268 11037.77 144.11 54805.62 88888.00 2015-09-25 07:30:37.908 268 11037.70 144.10 54805.70 88888.00 2015-09-25 07:30:38.408 268 11037.65 144.05 54805.68 88888.00 2015-09-25 07:30:38.908 268 11037.55 144.08 54805.67 88888.00 2015-09-25 07:30:39.408 268 11037.56 144.08 54805.62 88888.00 2015-09-25 07:30:39.908 268 11037.48 144.04 54805.56 88888.00 2015-09-25 07:30:40.408 268 11037.41 144.01 54805.61 88888.00 2015-09-25 07:30:40.908 268 11037.40 144.07 54805.70 88888.00 2015-09-25 07:30:41.408 268 11037.43 144.10 54805.67 88888.00 2015-09-25 07:30:41.908 268 11037.43 144.08 54805.70 88888.00 2015-09-25 07:30:42.408 268 11037.39 144.09 54805.66 88888.00 2015-09-25 07:30:42.908 268 11037.35 144.02 54805.62 88888.00 2015-09-25 07:30:43.408 268 11037.36 143.98 54805.66 88888.00 2015-09-25 07:30:43.908 268 11037.36 143.98 54805.67 88888.00 2015-09-25 07:30:44.408 268 11037.31 144.03 54805.67 88888.00 2015-09-25 07:30:44.908 268 11037.25 144.09 54805.74 88888.00 2015-09-25 07:30:45.408 268 11037.25 144.05 54805.75 88888.00 2015-09-25 07:30:45.908 268 11037.25 144.02 54805.72 88888.00 2015-09-25 07:30:46.408 268 11037.24 143.96 54805.66 88888.00 2015-09-25 07:30:46.908 268 11037.23 143.94 54805.62 88888.00 2015-09-25 07:30:47.408 268 11037.22 143.93 54805.63 88888.00 2015-09-25 07:30:47.908 268 11037.15 143.96 54805.70 88888.00 2015-09-25 07:30:48.408 268 11037.14 143.96 54805.84 88888.00 2015-09-25 07:30:48.908 268 11037.13 143.94 54805.85 88888.00 2015-09-25 07:30:49.408 268 11037.07 143.93 54805.84 88888.00 2015-09-25 07:30:49.908 268 11037.07 143.93 54805.82 88888.00 2015-09-25 07:30:50.408 268 11037.05 143.94 54805.82 88888.00 2015-09-25 07:30:50.908 268 11037.02 143.96 54805.80 88888.00 2015-09-25 07:30:51.408 268 11037.02 143.94 54805.83 88888.00 2015-09-25 07:30:51.908 268 11036.99 143.93 54805.88 88888.00 2015-09-25 07:30:52.408 268 11037.01 143.93 54805.87 88888.00 2015-09-25 07:30:52.908 268 11037.05 143.94 54805.83 88888.00 2015-09-25 07:30:53.408 268 11037.08 143.93 54805.83 88888.00 2015-09-25 07:30:53.908 268 11037.05 143.91 54805.82 88888.00 2015-09-25 07:30:54.408 268 11037.07 143.91 54805.76 88888.00 2015-09-25 07:30:54.908 268 11037.12 143.91 54805.66 88888.00 2015-09-25 07:30:55.408 268 11037.12 143.87 54805.61 88888.00 2015-09-25 07:30:55.908 268 11037.14 143.87 54805.63 88888.00 2015-09-25 07:30:56.408 268 11037.13 143.93 54805.59 88888.00 2015-09-25 07:30:56.908 268 11037.10 143.90 54805.57 88888.00 2015-09-25 07:30:57.408 268 11037.08 143.88 54805.56 88888.00 2015-09-25 07:30:57.908 268 11037.12 143.91 54805.56 88888.00 2015-09-25 07:30:58.408 268 11037.13 143.96 54805.56 88888.00 2015-09-25 07:30:58.908 268 11037.18 143.94 54805.53 88888.00 2015-09-25 07:30:59.408 268 11037.19 143.95 54805.50 88888.00 2015-09-25 07:30:59.908 268 11037.13 143.99 54805.44 88888.00 2015-09-25 07:31:00.408 268 11037.09 143.95 54805.36 88888.00 2015-09-25 07:31:00.908 268 11037.18 143.96 54805.32 88888.00 2015-09-25 07:31:01.408 268 11037.23 143.99 54805.24 88888.00 2015-09-25 07:31:01.908 268 11037.17 144.00 54805.15 88888.00 2015-09-25 07:31:02.408 268 11037.19 144.01 54805.11 88888.00 2015-09-25 07:31:02.908 268 11037.19 143.99 54805.10 88888.00 2015-09-25 07:31:03.408 268 11037.17 143.98 54805.07 88888.00 2015-09-25 07:31:03.908 268 11037.18 143.95 54805.07 88888.00 2015-09-25 07:31:04.408 268 11037.15 143.99 54805.05 88888.00 2015-09-25 07:31:04.908 268 11037.19 144.01 54805.09 88888.00 2015-09-25 07:31:05.408 268 11037.17 144.01 54805.06 88888.00 2015-09-25 07:31:05.908 268 11037.13 144.04 54805.03 88888.00 2015-09-25 07:31:06.408 268 11037.15 143.98 54804.91 88888.00 2015-09-25 07:31:06.908 268 11037.15 143.96 54804.79 88888.00 2015-09-25 07:31:07.408 268 11037.15 143.99 54804.71 88888.00 2015-09-25 07:31:07.908 268 11037.15 144.02 54804.70 88888.00 2015-09-25 07:31:08.408 268 11037.15 144.02 54804.76 88888.00 2015-09-25 07:31:08.908 268 11037.15 144.02 54804.84 88888.00 2015-09-25 07:31:09.408 268 11037.12 143.98 54804.83 88888.00 2015-09-25 07:31:09.908 268 11037.13 143.96 54804.83 88888.00 2015-09-25 07:31:10.409 268 11037.13 143.90 54804.83 88888.00 2015-09-25 07:31:10.909 268 11037.14 143.94 54804.79 88888.00 2015-09-25 07:31:11.409 268 11037.10 143.96 54804.76 88888.00 2015-09-25 07:31:11.909 268 11037.07 143.93 54804.68 88888.00 2015-09-25 07:31:12.409 268 11037.04 143.94 54804.66 88888.00 2015-09-25 07:31:12.909 268 11037.12 143.99 54804.67 88888.00 2015-09-25 07:31:13.409 268 11037.17 143.98 54804.70 88888.00 2015-09-25 07:31:13.909 268 11037.14 143.96 54804.65 88888.00 2015-09-25 07:31:14.409 268 11037.13 143.94 54804.60 88888.00 2015-09-25 07:31:14.909 268 11037.17 144.00 54804.59 88888.00 2015-09-25 07:31:15.409 268 11037.13 143.96 54804.62 88888.00 2015-09-25 07:31:15.909 268 11037.09 143.93 54804.59 88888.00 2015-09-25 07:31:16.409 268 11037.09 143.94 54804.51 88888.00 2015-09-25 07:31:16.909 268 11037.13 143.94 54804.54 88888.00 2015-09-25 07:31:17.409 268 11037.09 143.99 54804.58 88888.00 2015-09-25 07:31:17.909 268 11037.09 143.96 54804.52 88888.00 2015-09-25 07:31:18.409 268 11037.13 143.95 54804.53 88888.00 2015-09-25 07:31:18.909 268 11037.15 143.99 54804.49 88888.00 2015-09-25 07:31:19.409 268 11037.15 143.98 54804.39 88888.00 2015-09-25 07:31:19.909 268 11037.12 143.96 54804.35 88888.00 2015-09-25 07:31:20.409 268 11037.18 144.00 54804.30 88888.00 2015-09-25 07:31:20.909 268 11037.19 143.96 54804.31 88888.00 2015-09-25 07:31:21.409 268 11037.18 143.91 54804.27 88888.00 2015-09-25 07:31:21.909 268 11037.19 143.88 54804.28 88888.00 2015-09-25 07:31:22.409 268 11037.22 143.94 54804.23 88888.00 2015-09-25 07:31:22.909 268 11037.18 143.94 54804.23 88888.00 2015-09-25 07:31:23.409 268 11037.17 143.93 54804.24 88888.00 2015-09-25 07:31:23.909 268 11037.18 143.98 54804.25 88888.00 2015-09-25 07:31:24.409 268 11037.19 144.04 54804.18 88888.00 2015-09-25 07:31:24.909 268 11037.20 144.07 54804.21 88888.00 2015-09-25 07:31:25.409 268 11037.25 144.05 54804.19 88888.00 2015-09-25 07:31:25.909 268 11037.24 144.07 54804.16 88888.00 2015-09-25 07:31:26.409 268 11037.24 144.08 54804.09 88888.00 2015-09-25 07:31:26.909 268 11037.30 144.09 54804.07 88888.00 2015-09-25 07:31:27.409 268 11037.31 144.11 54804.04 88888.00 2015-09-25 07:31:27.909 268 11037.33 144.04 54803.91 88888.00 2015-09-25 07:31:28.409 268 11037.35 144.08 54803.90 88888.00 2015-09-25 07:31:28.909 268 11037.36 144.12 54803.89 88888.00 2015-09-25 07:31:29.409 268 11037.36 144.08 54803.75 88888.00 2015-09-25 07:31:29.909 268 11037.39 144.08 54803.75 88888.00 2015-09-25 07:31:30.409 268 11037.36 144.10 54803.80 88888.00 2015-09-25 07:31:30.909 268 11037.40 144.13 54803.83 88888.00 2015-09-25 07:31:31.409 268 11037.48 144.11 54803.77 88888.00 2015-09-25 07:31:31.909 268 11037.54 144.11 54803.72 88888.00 2015-09-25 07:31:32.409 268 11037.54 144.11 54803.75 88888.00 2015-09-25 07:31:32.909 268 11037.57 144.08 54803.72 88888.00 2015-09-25 07:31:33.409 268 11037.64 144.11 54803.69 88888.00 2015-09-25 07:31:33.909 268 11037.71 144.12 54803.65 88888.00 2015-09-25 07:31:34.409 268 11037.70 144.12 54803.55 88888.00 2015-09-25 07:31:34.909 268 11037.70 144.12 54803.54 88888.00 2015-09-25 07:31:35.409 268 11037.70 144.11 54803.48 88888.00 2015-09-25 07:31:35.909 268 11037.83 144.15 54803.45 88888.00 2015-09-25 07:31:36.409 268 11037.87 144.16 54803.45 88888.00 2015-09-25 07:31:36.909 268 11037.86 144.15 54803.48 88888.00 2015-09-25 07:31:37.409 268 11037.91 144.22 54803.43 88888.00 2015-09-25 07:31:37.909 268 11037.90 144.20 54803.31 88888.00 2015-09-25 07:31:38.409 268 11037.96 144.21 54803.26 88888.00 2015-09-25 07:31:38.909 268 11038.01 144.16 54803.13 88888.00 2015-09-25 07:31:39.409 268 11038.07 144.20 54803.07 88888.00 2015-09-25 07:31:39.909 268 11038.13 144.22 54803.07 88888.00 2015-09-25 07:31:40.409 268 11038.11 144.19 54802.95 88888.00 2015-09-25 07:31:40.909 268 11038.16 144.22 54802.90 88888.00 2015-09-25 07:31:41.409 268 11038.20 144.26 54802.87 88888.00 2015-09-25 07:31:41.909 268 11038.28 144.27 54802.84 88888.00 2015-09-25 07:31:42.409 268 11038.30 144.29 54802.82 88888.00 2015-09-25 07:31:42.909 268 11038.32 144.30 54802.78 88888.00 2015-09-25 07:31:43.409 268 11038.37 144.36 54802.77 88888.00 2015-09-25 07:31:43.909 268 11038.43 144.37 54802.80 88888.00 2015-09-25 07:31:44.409 268 11038.46 144.36 54802.70 88888.00 2015-09-25 07:31:44.909 268 11038.55 144.39 54802.59 88888.00 2015-09-25 07:31:45.409 268 11038.59 144.44 54802.49 88888.00 2015-09-25 07:31:45.909 268 11038.58 144.44 54802.45 88888.00 2015-09-25 07:31:46.409 268 11038.60 144.44 54802.41 88888.00 2015-09-25 07:31:46.909 268 11038.61 144.44 54802.32 88888.00 2015-09-25 07:31:47.409 268 11038.67 144.50 54802.28 88888.00 2015-09-25 07:31:47.909 268 11038.74 144.52 54802.22 88888.00 2015-09-25 07:31:48.409 268 11038.77 144.51 54802.23 88888.00 2015-09-25 07:31:48.909 268 11038.79 144.49 54802.20 88888.00 2015-09-25 07:31:49.409 268 11038.89 144.50 54802.17 88888.00 2015-09-25 07:31:49.909 268 11038.91 144.54 54802.14 88888.00 2015-09-25 07:31:50.409 268 11038.90 144.56 54802.14 88888.00 2015-09-25 07:31:50.909 268 11038.91 144.58 54802.15 88888.00 2015-09-25 07:31:51.409 268 11038.93 144.56 54802.16 88888.00 2015-09-25 07:31:51.909 268 11038.91 144.53 54802.08 88888.00 2015-09-25 07:31:52.409 268 11039.00 144.51 54802.04 88888.00 2015-09-25 07:31:52.909 268 11039.01 144.49 54802.00 88888.00 2015-09-25 07:31:53.409 268 11039.01 144.51 54801.99 88888.00 2015-09-25 07:31:53.909 268 11039.02 144.49 54801.94 88888.00 2015-09-25 07:31:54.409 268 11039.05 144.51 54801.89 88888.00 2015-09-25 07:31:54.909 268 11039.06 144.55 54801.91 88888.00 2015-09-25 07:31:55.409 268 11039.02 144.49 54801.84 88888.00 2015-09-25 07:31:55.909 268 11039.07 144.41 54801.78 88888.00 2015-09-25 07:31:56.409 268 11039.08 144.39 54801.81 88888.00 2015-09-25 07:31:56.909 268 11039.05 144.47 54801.82 88888.00 2015-09-25 07:31:57.409 268 11039.10 144.44 54801.81 88888.00 2015-09-25 07:31:57.909 268 11039.11 144.42 54801.77 88888.00 2015-09-25 07:31:58.409 268 11039.12 144.41 54801.71 88888.00 2015-09-25 07:31:58.909 268 11039.14 144.38 54801.68 88888.00 2015-09-25 07:31:59.409 268 11039.14 144.43 54801.66 88888.00 2015-09-25 07:31:59.909 268 11039.17 144.47 54801.62 88888.00 2015-09-25 07:32:00.409 268 11039.18 144.47 54801.67 88888.00 2015-09-25 07:32:00.909 268 11039.17 144.43 54801.82 88888.00 2015-09-25 07:32:01.409 268 11039.19 144.42 54801.84 88888.00 2015-09-25 07:32:01.909 268 11039.23 144.46 54801.68 88888.00 2015-09-25 07:32:02.409 268 11039.32 144.43 54801.70 88888.00 2015-09-25 07:32:02.909 268 11039.31 144.37 54801.70 88888.00 2015-09-25 07:32:03.409 268 11039.28 144.44 54801.63 88888.00 2015-09-25 07:32:03.909 268 11039.29 144.45 54801.64 88888.00 2015-09-25 07:32:04.409 268 11039.33 144.47 54801.64 88888.00 2015-09-25 07:32:04.909 268 11039.33 144.49 54801.64 88888.00 2015-09-25 07:32:05.409 268 11039.33 144.51 54801.72 88888.00 2015-09-25 07:32:05.909 268 11039.33 144.56 54801.75 88888.00 2015-09-25 07:32:06.409 268 11039.39 144.56 54801.73 88888.00 2015-09-25 07:32:06.909 268 11039.35 144.53 54801.71 88888.00 2015-09-25 07:32:07.409 268 11039.35 144.49 54801.69 88888.00 2015-09-25 07:32:07.909 268 11039.33 144.53 54801.63 88888.00 2015-09-25 07:32:08.409 268 11039.32 144.55 54801.59 88888.00 2015-09-25 07:32:08.909 268 11039.32 144.45 54801.63 88888.00 2015-09-25 07:32:09.409 268 11039.29 144.47 54801.66 88888.00 2015-09-25 07:32:09.909 268 11039.33 144.49 54801.62 88888.00 2015-09-25 07:32:10.409 268 11039.38 144.50 54801.55 88888.00 2015-09-25 07:32:10.909 268 11039.37 144.50 54801.55 88888.00 2015-09-25 07:32:11.409 268 11039.42 144.51 54801.58 88888.00 2015-09-25 07:32:11.909 268 11039.39 144.51 54801.62 88888.00 2015-09-25 07:32:12.409 268 11039.37 144.55 54801.63 88888.00 2015-09-25 07:32:12.909 268 11039.33 144.56 54801.63 88888.00 2015-09-25 07:32:13.409 268 11039.31 144.58 54801.70 88888.00 2015-09-25 07:32:13.909 268 11039.39 144.51 54801.75 88888.00 2015-09-25 07:32:14.409 268 11039.42 144.49 54801.73 88888.00 2015-09-25 07:32:14.909 268 11039.40 144.52 54801.77 88888.00 2015-09-25 07:32:15.409 268 11039.42 144.50 54801.71 88888.00 2015-09-25 07:32:15.909 268 11039.40 144.45 54801.71 88888.00 2015-09-25 07:32:16.409 268 11039.40 144.51 54801.72 88888.00 2015-09-25 07:32:16.909 268 11039.44 144.52 54801.77 88888.00 2015-09-25 07:32:17.409 268 11039.48 144.47 54801.82 88888.00 2015-09-25 07:32:17.909 268 11039.45 144.45 54801.85 88888.00 2015-09-25 07:32:18.409 268 11039.44 144.47 54801.87 88888.00 2015-09-25 07:32:18.909 268 11039.45 144.51 54801.88 88888.00 2015-09-25 07:32:19.409 268 11039.47 144.55 54801.95 88888.00 2015-09-25 07:32:19.909 268 11039.52 144.53 54801.88 88888.00 2015-09-25 07:32:20.409 268 11039.48 144.46 54801.86 88888.00 2015-09-25 07:32:20.909 268 11039.47 144.50 54801.90 88888.00 2015-09-25 07:32:21.409 268 11039.52 144.47 54801.97 88888.00 2015-09-25 07:32:21.909 268 11039.50 144.49 54801.95 88888.00 2015-09-25 07:32:22.409 268 11039.49 144.47 54801.90 88888.00 2015-09-25 07:32:22.909 268 11039.48 144.45 54801.90 88888.00 2015-09-25 07:32:23.409 268 11039.45 144.44 54801.90 88888.00 2015-09-25 07:32:23.909 268 11039.45 144.41 54801.98 88888.00 2015-09-25 07:32:24.409 268 11039.45 144.42 54801.99 88888.00 2015-09-25 07:32:24.909 268 11039.48 144.45 54802.02 88888.00 2015-09-25 07:32:25.409 268 11039.49 144.50 54801.98 88888.00 2015-09-25 07:32:25.909 268 11039.54 144.46 54802.00 88888.00 2015-09-25 07:32:26.409 268 11039.54 144.44 54802.04 88888.00 2015-09-25 07:32:26.909 268 11039.52 144.44 54802.06 88888.00 2015-09-25 07:32:27.409 268 11039.58 144.42 54802.06 88888.00 2015-09-25 07:32:27.909 268 11039.54 144.44 54802.00 88888.00 2015-09-25 07:32:28.409 268 11039.59 144.43 54802.05 88888.00 2015-09-25 07:32:28.909 268 11039.59 144.44 54802.07 88888.00 2015-09-25 07:32:29.409 268 11039.61 144.44 54802.12 88888.00 2015-09-25 07:32:29.909 268 11039.63 144.41 54802.13 88888.00 2015-09-25 07:32:30.409 268 11039.64 144.39 54802.14 88888.00 2015-09-25 07:32:30.909 268 11039.64 144.44 54802.14 88888.00 2015-09-25 07:32:31.409 268 11039.61 144.36 54802.17 88888.00 2015-09-25 07:32:31.909 268 11039.58 144.34 54802.19 88888.00 2015-09-25 07:32:32.409 268 11039.64 144.30 54802.22 88888.00 2015-09-25 07:32:32.909 268 11039.69 144.34 54802.21 88888.00 2015-09-25 07:32:33.409 268 11039.73 144.37 54802.19 88888.00 2015-09-25 07:32:33.909 268 11039.74 144.36 54802.23 88888.00 2015-09-25 07:32:34.409 268 11039.74 144.32 54802.22 88888.00 2015-09-25 07:32:34.909 268 11039.71 144.34 54802.21 88888.00 2015-09-25 07:32:35.409 268 11039.76 144.30 54802.16 88888.00 2015-09-25 07:32:35.909 268 11039.78 144.26 54802.22 88888.00 2015-09-25 07:32:36.409 268 11039.82 144.26 54802.31 88888.00 2015-09-25 07:32:36.909 268 11039.84 144.24 54802.25 88888.00 2015-09-25 07:32:37.409 268 11039.90 144.27 54802.20 88888.00 2015-09-25 07:32:37.909 268 11039.91 144.33 54802.10 88888.00 2015-09-25 07:32:38.409 268 11039.86 144.30 54802.14 88888.00 2015-09-25 07:32:38.909 268 11039.92 144.25 54802.25 88888.00 2015-09-25 07:32:39.409 268 11039.97 144.26 54802.24 88888.00 2015-09-25 07:32:39.909 268 11040.02 144.26 54802.23 88888.00 2015-09-25 07:32:40.409 268 11040.05 144.25 54802.25 88888.00 2015-09-25 07:32:40.909 268 11040.06 144.25 54802.28 88888.00 2015-09-25 07:32:41.409 268 11040.08 144.33 54802.29 88888.00 2015-09-25 07:32:41.909 268 11040.15 144.30 54802.34 88888.00 2015-09-25 07:32:42.409 268 11040.22 144.30 54802.41 88888.00 2015-09-25 07:32:42.909 268 11040.25 144.29 54802.40 88888.00 2015-09-25 07:32:43.409 268 11040.31 144.30 54802.40 88888.00 2015-09-25 07:32:43.909 268 11040.29 144.29 54802.42 88888.00 2015-09-25 07:32:44.409 268 11040.28 144.33 54802.50 88888.00 2015-09-25 07:32:44.909 268 11040.31 144.37 54802.49 88888.00 2015-09-25 07:32:45.409 268 11040.38 144.33 54802.45 88888.00 2015-09-25 07:32:45.909 268 11040.38 144.34 54802.42 88888.00 2015-09-25 07:32:46.409 268 11040.34 144.36 54802.43 88888.00 2015-09-25 07:32:46.909 268 11040.39 144.37 54802.43 88888.00 2015-09-25 07:32:47.409 268 11040.47 144.38 54802.48 88888.00 2015-09-25 07:32:47.909 268 11040.43 144.38 54802.41 88888.00 2015-09-25 07:32:48.409 268 11040.38 144.39 54802.34 88888.00 2015-09-25 07:32:48.909 268 11040.43 144.35 54802.31 88888.00 2015-09-25 07:32:49.409 268 11040.44 144.36 54802.34 88888.00 2015-09-25 07:32:49.909 268 11040.47 144.36 54802.38 88888.00 2015-09-25 07:32:50.409 268 11040.49 144.38 54802.47 88888.00 2015-09-25 07:32:50.909 268 11040.47 144.39 54802.49 88888.00 2015-09-25 07:32:51.409 268 11040.42 144.44 54802.48 88888.00 2015-09-25 07:32:51.909 268 11040.47 144.42 54802.50 88888.00 2015-09-25 07:32:52.409 268 11040.53 144.38 54802.46 88888.00 2015-09-25 07:32:52.909 268 11040.52 144.39 54802.52 88888.00 2015-09-25 07:32:53.409 268 11040.52 144.42 54802.58 88888.00 2015-09-25 07:32:53.909 268 11040.55 144.38 54802.63 88888.00 2015-09-25 07:32:54.409 268 11040.60 144.37 54802.68 88888.00 2015-09-25 07:32:54.909 268 11040.58 144.36 54802.64 88888.00 2015-09-25 07:32:55.409 268 11040.53 144.38 54802.63 88888.00 2015-09-25 07:32:55.909 268 11040.48 144.41 54802.66 88888.00 2015-09-25 07:32:56.409 268 11040.49 144.39 54802.75 88888.00 2015-09-25 07:32:56.909 268 11040.48 144.35 54802.87 88888.00 2015-09-25 07:32:57.409 268 11040.48 144.33 54802.90 88888.00 2015-09-25 07:32:57.909 268 11040.44 144.35 54802.92 88888.00 2015-09-25 07:32:58.409 268 11040.39 144.35 54802.91 88888.00 2015-09-25 07:32:58.909 268 11040.39 144.32 54802.98 88888.00 2015-09-25 07:32:59.409 268 11040.42 144.27 54803.05 88888.00 2015-09-25 07:32:59.909 268 11040.34 144.27 54803.24 88888.00 2015-09-25 07:33:00.409 268 11040.38 144.29 54803.30 88888.00 2015-09-25 07:33:00.909 268 11040.36 144.29 54803.26 88888.00 2015-09-25 07:33:01.409 268 11040.37 144.28 54803.14 88888.00 2015-09-25 07:33:01.909 268 11040.31 144.28 54803.34 88888.00 2015-09-25 07:33:02.409 268 11040.26 144.27 54803.44 88888.00 2015-09-25 07:33:02.909 268 11040.22 144.29 54803.39 88888.00 2015-09-25 07:33:03.409 268 11040.22 144.27 54803.40 88888.00 2015-09-25 07:33:03.909 268 11040.20 144.24 54803.59 88888.00 2015-09-25 07:33:04.409 268 11040.12 144.22 54803.71 88888.00 2015-09-25 07:33:04.909 268 11040.07 144.21 54803.75 88888.00 2015-09-25 07:33:05.409 268 11040.05 144.21 54803.77 88888.00 2015-09-25 07:33:05.909 268 11040.08 144.16 54803.73 88888.00 2015-09-25 07:33:06.409 268 11040.11 144.10 54803.79 88888.00 2015-09-25 07:33:06.909 268 11040.02 144.09 54803.92 88888.00 2015-09-25 07:33:07.409 268 11040.02 144.07 54803.97 88888.00 2015-09-25 07:33:07.909 268 11040.04 144.08 54804.13 88888.00 2015-09-25 07:33:08.409 268 11039.95 144.02 54804.16 88888.00 2015-09-25 07:33:08.909 268 11039.96 144.03 54804.33 88888.00 2015-09-25 07:33:09.409 268 11039.92 144.00 54804.39 88888.00 2015-09-25 07:33:09.909 268 11039.94 143.92 54804.40 88888.00 2015-09-25 07:33:10.409 268 11039.91 143.91 54804.38 88888.00 2015-09-25 07:33:10.909 268 11039.92 143.87 54804.42 88888.00 2015-09-25 07:33:11.409 268 11039.86 143.88 54804.54 88888.00 2015-09-25 07:33:11.909 268 11039.87 143.87 54804.60 88888.00 2015-09-25 07:33:12.409 268 11039.84 143.84 54804.67 88888.00 2015-09-25 07:33:12.909 268 11039.89 143.84 54804.71 88888.00 2015-09-25 07:33:13.409 268 11039.91 143.84 54804.75 88888.00 2015-09-25 07:33:13.909 268 11039.90 143.83 54804.82 88888.00 2015-09-25 07:33:14.409 268 11039.91 143.80 54804.79 88888.00 2015-09-25 07:33:14.909 268 11039.92 143.80 54804.79 88888.00 2015-09-25 07:33:15.409 268 11039.96 143.78 54804.89 88888.00 2015-09-25 07:33:15.909 268 11039.97 143.76 54804.97 88888.00 2015-09-25 07:33:16.409 268 11039.95 143.75 54805.04 88888.00 2015-09-25 07:33:16.909 268 11039.97 143.75 54805.12 88888.00 2015-09-25 07:33:17.409 268 11039.92 143.74 54805.18 88888.00 2015-09-25 07:33:17.909 268 11039.89 143.73 54805.21 88888.00 2015-09-25 07:33:18.409 268 11039.94 143.74 54805.29 88888.00 2015-09-25 07:33:18.909 268 11040.00 143.74 54805.37 88888.00 2015-09-25 07:33:19.409 268 11040.01 143.70 54805.47 88888.00 2015-09-25 07:33:19.909 268 11040.01 143.66 54805.53 88888.00 2015-09-25 07:33:20.409 268 11040.05 143.58 54805.52 88888.00 2015-09-25 07:33:20.909 268 11040.11 143.60 54805.50 88888.00 2015-09-25 07:33:21.409 268 11040.16 143.60 54805.42 88888.00 2015-09-25 07:33:21.909 268 11040.20 143.56 54805.48 88888.00 2015-09-25 07:33:22.409 268 11040.20 143.54 54805.56 88888.00 2015-09-25 07:33:22.909 268 11040.22 143.50 54805.55 88888.00 2015-09-25 07:33:23.409 268 11040.22 143.48 54805.55 88888.00 2015-09-25 07:33:23.909 268 11040.22 143.42 54805.55 88888.00 2015-09-25 07:33:24.409 268 11040.27 143.42 54805.57 88888.00 2015-09-25 07:33:24.909 268 11040.27 143.40 54805.57 88888.00 2015-09-25 07:33:25.409 268 11040.28 143.34 54805.64 88888.00 2015-09-25 07:33:25.909 268 11040.29 143.35 54805.68 88888.00 2015-09-25 07:33:26.409 268 11040.26 143.34 54805.73 88888.00 2015-09-25 07:33:26.909 268 11040.25 143.37 54805.79 88888.00 2015-09-25 07:33:27.409 268 11040.29 143.36 54805.83 88888.00 2015-09-25 07:33:27.909 268 11040.32 143.35 54805.81 88888.00 2015-09-25 07:33:28.409 268 11040.37 143.34 54805.81 88888.00 2015-09-25 07:33:28.909 268 11040.46 143.32 54805.80 88888.00 2015-09-25 07:33:29.409 268 11040.37 143.32 54805.81 88888.00 2015-09-25 07:33:29.909 268 11040.39 143.37 54805.85 88888.00 2015-09-25 07:33:30.409 268 11040.46 143.36 54805.89 88888.00 2015-09-25 07:33:30.909 268 11040.48 143.33 54805.90 88888.00 2015-09-25 07:33:31.409 268 11040.44 143.36 54805.89 88888.00 2015-09-25 07:33:31.909 268 11040.48 143.40 54805.96 88888.00 2015-09-25 07:33:32.409 268 11040.50 143.36 54806.01 88888.00 2015-09-25 07:33:32.909 268 11040.53 143.40 54806.06 88888.00 2015-09-25 07:33:33.409 268 11040.52 143.39 54806.10 88888.00 2015-09-25 07:33:33.909 268 11040.54 143.36 54806.14 88888.00 2015-09-25 07:33:34.409 268 11040.59 143.40 54806.16 88888.00 2015-09-25 07:33:34.909 268 11040.58 143.42 54806.14 88888.00 2015-09-25 07:33:35.409 268 11040.59 143.39 54806.15 88888.00 2015-09-25 07:33:35.909 268 11040.62 143.35 54806.24 88888.00 2015-09-25 07:33:36.409 268 11040.62 143.35 54806.32 88888.00 2015-09-25 07:33:36.909 268 11040.62 143.35 54806.25 88888.00 2015-09-25 07:33:37.409 268 11040.63 143.35 54806.31 88888.00 2015-09-25 07:33:37.909 268 11040.64 143.32 54806.33 88888.00 2015-09-25 07:33:38.409 268 11040.64 143.29 54806.38 88888.00 2015-09-25 07:33:38.909 268 11040.59 143.29 54806.40 88888.00 2015-09-25 07:33:39.409 268 11040.55 143.29 54806.44 88888.00 2015-09-25 07:33:39.909 268 11040.60 143.32 54806.47 88888.00 2015-09-25 07:33:40.409 268 11040.62 143.31 54806.51 88888.00 2015-09-25 07:33:40.909 268 11040.59 143.32 54806.56 88888.00 2015-09-25 07:33:41.409 268 11040.55 143.27 54806.55 88888.00 2015-09-25 07:33:41.909 268 11040.57 143.27 54806.60 88888.00 2015-09-25 07:33:42.409 268 11040.64 143.23 54806.68 88888.00 2015-09-25 07:33:42.909 268 11040.64 143.23 54806.59 88888.00 2015-09-25 07:33:43.409 268 11040.63 143.20 54806.63 88888.00 2015-09-25 07:33:43.909 268 11040.62 143.23 54806.72 88888.00 2015-09-25 07:33:44.409 268 11040.62 143.19 54806.76 88888.00 2015-09-25 07:33:44.909 268 11040.62 143.24 54806.81 88888.00 2015-09-25 07:33:45.409 268 11040.62 143.20 54806.79 88888.00 2015-09-25 07:33:45.909 268 11040.65 143.26 54806.84 88888.00 2015-09-25 07:33:46.409 268 11040.68 143.26 54806.93 88888.00 2015-09-25 07:33:46.909 268 11040.69 143.23 54806.89 88888.00 2015-09-25 07:33:47.409 268 11040.69 143.22 54806.93 88888.00 2015-09-25 07:33:47.909 268 11040.68 143.24 54806.89 88888.00 2015-09-25 07:33:48.409 268 11040.75 143.23 54806.95 88888.00 2015-09-25 07:33:48.909 268 11040.73 143.19 54806.93 88888.00 2015-09-25 07:33:49.409 268 11040.75 143.17 54806.96 88888.00 2015-09-25 07:33:49.909 268 11040.75 143.16 54807.02 88888.00 2015-09-25 07:33:50.409 268 11040.83 143.19 54807.08 88888.00 2015-09-25 07:33:50.909 268 11040.78 143.18 54807.12 88888.00 2015-09-25 07:33:51.409 268 11040.78 143.17 54807.10 88888.00 2015-09-25 07:33:51.909 268 11040.80 143.22 54807.16 88888.00 2015-09-25 07:33:52.409 268 11040.83 143.23 54807.21 88888.00 2015-09-25 07:33:52.909 268 11040.81 143.20 54807.22 88888.00 2015-09-25 07:33:53.409 268 11040.83 143.19 54807.26 88888.00 2015-09-25 07:33:53.909 268 11040.83 143.17 54807.26 88888.00 2015-09-25 07:33:54.409 268 11040.80 143.14 54807.32 88888.00 2015-09-25 07:33:54.909 268 11040.88 143.14 54807.45 88888.00 2015-09-25 07:33:55.409 268 11040.89 143.09 54807.42 88888.00 2015-09-25 07:33:55.909 268 11040.91 143.11 54807.45 88888.00 2015-09-25 07:33:56.409 268 11040.91 143.16 54807.52 88888.00 2015-09-25 07:33:56.909 268 11040.96 143.11 54807.50 88888.00 2015-09-25 07:33:57.409 268 11040.96 143.10 54807.57 88888.00 2015-09-25 07:33:57.909 268 11040.94 143.14 54807.60 88888.00 2015-09-25 07:33:58.409 268 11040.96 143.08 54807.56 88888.00 2015-09-25 07:33:58.909 268 11040.99 143.06 54807.55 88888.00 2015-09-25 07:33:59.409 268 11040.99 143.07 54807.59 88888.00 2015-09-25 07:33:59.909 268 11041.00 143.10 54807.63 88888.00 2015-09-25 07:34:00.409 268 11041.05 143.10 54807.58 88888.00 2015-09-25 07:34:00.909 268 11041.06 143.11 54807.57 88888.00 2015-09-25 07:34:01.409 268 11041.06 143.10 54807.68 88888.00 2015-09-25 07:34:01.909 268 11041.11 143.12 54807.66 88888.00 2015-09-25 07:34:02.409 268 11041.14 143.10 54807.60 88888.00 2015-09-25 07:34:02.909 268 11041.17 143.12 54807.61 88888.00 2015-09-25 07:34:03.409 268 11041.12 143.12 54807.61 88888.00 2015-09-25 07:34:03.909 268 11041.14 143.14 54807.59 88888.00 2015-09-25 07:34:04.409 268 11041.21 143.10 54807.55 88888.00 2015-09-25 07:34:04.909 268 11041.28 143.09 54807.52 88888.00 2015-09-25 07:34:05.409 268 11041.33 143.15 54807.51 88888.00 2015-09-25 07:34:05.909 268 11041.35 143.12 54807.55 88888.00 2015-09-25 07:34:06.409 268 11041.36 143.07 54807.50 88888.00 2015-09-25 07:34:06.909 268 11041.44 143.11 54807.52 88888.00 2015-09-25 07:34:07.409 268 11041.47 143.18 54807.45 88888.00 2015-09-25 07:34:07.909 268 11041.48 143.11 54807.48 88888.00 2015-09-25 07:34:08.409 268 11041.49 143.11 54807.60 88888.00 2015-09-25 07:34:08.909 268 11041.49 143.14 54807.58 88888.00 2015-09-25 07:34:09.409 268 11041.59 143.20 54807.60 88888.00 2015-09-25 07:34:09.909 268 11041.68 143.20 54807.57 88888.00 2015-09-25 07:34:10.409 268 11041.72 143.23 54807.55 88888.00 2015-09-25 07:34:10.909 268 11041.78 143.24 54807.54 88888.00 2015-09-25 07:34:11.409 268 11041.77 143.20 54807.54 88888.00 2015-09-25 07:34:11.909 268 11041.82 143.23 54807.46 88888.00 2015-09-25 07:34:12.409 268 11041.88 143.25 54807.40 88888.00 2015-09-25 07:34:12.909 268 11041.90 143.29 54807.40 88888.00 2015-09-25 07:34:13.409 268 11041.93 143.29 54807.42 88888.00 2015-09-25 07:34:13.909 268 11041.90 143.28 54807.40 88888.00 2015-09-25 07:34:14.409 268 11041.94 143.24 54807.32 88888.00 2015-09-25 07:34:14.909 268 11042.03 143.24 54807.24 88888.00 2015-09-25 07:34:15.409 268 11042.09 143.29 54807.19 88888.00 2015-09-25 07:34:15.909 268 11042.14 143.33 54807.12 88888.00 2015-09-25 07:34:16.409 268 11042.15 143.39 54807.06 88888.00 2015-09-25 07:34:16.909 268 11042.20 143.39 54807.06 88888.00 2015-09-25 07:34:17.409 268 11042.25 143.41 54807.10 88888.00 2015-09-25 07:34:17.909 268 11042.35 143.37 54807.08 88888.00 2015-09-25 07:34:18.409 268 11042.45 143.39 54807.07 88888.00 2015-09-25 07:34:18.909 268 11042.55 143.37 54807.08 88888.00 2015-09-25 07:34:19.409 268 11042.55 143.39 54807.03 88888.00 2015-09-25 07:34:19.909 268 11042.57 143.40 54806.97 88888.00 2015-09-25 07:34:20.409 268 11042.61 143.41 54806.93 88888.00 2015-09-25 07:34:20.909 268 11042.62 143.46 54806.91 88888.00 2015-09-25 07:34:21.409 268 11042.67 143.45 54806.89 88888.00 2015-09-25 07:34:21.909 268 11042.76 143.46 54806.84 88888.00 2015-09-25 07:34:22.409 268 11042.80 143.45 54806.79 88888.00 2015-09-25 07:34:22.909 268 11042.88 143.44 54806.70 88888.00 2015-09-25 07:34:23.409 268 11042.89 143.46 54806.67 88888.00 2015-09-25 07:34:23.909 268 11042.92 143.51 54806.66 88888.00 2015-09-25 07:34:24.409 268 11042.95 143.50 54806.64 88888.00 2015-09-25 07:34:24.909 268 11043.03 143.53 54806.60 88888.00 2015-09-25 07:34:25.410 268 11043.11 143.54 54806.58 88888.00 2015-09-25 07:34:25.910 268 11043.16 143.56 54806.56 88888.00 2015-09-25 07:34:26.410 268 11043.13 143.57 54806.52 88888.00 2015-09-25 07:34:26.910 268 11043.20 143.58 54806.52 88888.00 2015-09-25 07:34:27.410 268 11043.25 143.65 54806.55 88888.00 2015-09-25 07:34:27.910 268 11043.29 143.67 54806.49 88888.00 2015-09-25 07:34:28.410 268 11043.36 143.63 54806.43 88888.00 2015-09-25 07:34:28.910 268 11043.44 143.65 54806.41 88888.00 2015-09-25 07:34:29.410 268 11043.46 143.71 54806.42 88888.00 2015-09-25 07:34:29.910 268 11043.50 143.69 54806.28 88888.00 2015-09-25 07:34:30.410 268 11043.55 143.74 54806.24 88888.00 2015-09-25 07:34:30.910 268 11043.58 143.75 54806.26 88888.00 2015-09-25 07:34:31.410 268 11043.63 143.77 54806.21 88888.00 2015-09-25 07:34:31.910 268 11043.70 143.79 54806.16 88888.00 2015-09-25 07:34:32.410 268 11043.71 143.76 54806.12 88888.00 2015-09-25 07:34:32.910 268 11043.79 143.79 54806.03 88888.00 2015-09-25 07:34:33.410 268 11043.81 143.83 54805.98 88888.00 2015-09-25 07:34:33.910 268 11043.84 143.84 54805.97 88888.00 2015-09-25 07:34:34.410 268 11043.87 143.84 54805.94 88888.00 2015-09-25 07:34:34.910 268 11043.93 143.86 54805.91 88888.00 2015-09-25 07:34:35.410 268 11043.98 143.84 54805.84 88888.00 2015-09-25 07:34:35.910 268 11044.03 143.82 54805.76 88888.00 2015-09-25 07:34:36.410 268 11044.07 143.85 54805.77 88888.00 2015-09-25 07:34:36.910 268 11044.08 143.88 54805.75 88888.00 2015-09-25 07:34:37.410 268 11044.13 143.90 54805.70 88888.00 2015-09-25 07:34:37.910 268 11044.19 143.88 54805.61 88888.00 2015-09-25 07:34:38.410 268 11044.23 143.93 54805.57 88888.00 2015-09-25 07:34:38.910 268 11044.21 143.95 54805.58 88888.00 2015-09-25 07:34:39.410 268 11044.26 144.03 54805.54 88888.00 2015-09-25 07:34:39.910 268 11044.33 144.07 54805.49 88888.00 2015-09-25 07:34:40.410 268 11044.35 144.04 54805.52 88888.00 2015-09-25 07:34:40.910 268 11044.39 144.03 54805.42 88888.00 2015-09-25 07:34:41.410 268 11044.40 144.08 54805.32 88888.00 2015-09-25 07:34:41.910 268 11044.47 144.04 54805.17 88888.00 2015-09-25 07:34:42.410 268 11044.55 144.07 54805.11 88888.00 2015-09-25 07:34:42.910 268 11044.55 144.08 54805.17 88888.00 2015-09-25 07:34:43.410 268 11044.65 144.11 54805.10 88888.00 2015-09-25 07:34:43.910 268 11044.71 144.15 54805.06 88888.00 2015-09-25 07:34:44.410 268 11044.76 144.19 54805.03 88888.00 2015-09-25 07:34:44.910 268 11044.78 144.29 54804.92 88888.00 2015-09-25 07:34:45.410 268 11044.82 144.32 54804.88 88888.00 2015-09-25 07:34:45.910 268 11044.86 144.30 54804.89 88888.00 2015-09-25 07:34:46.410 268 11044.94 144.29 54804.80 88888.00 2015-09-25 07:34:46.910 268 11045.04 144.29 54804.73 88888.00 2015-09-25 07:34:47.410 268 11045.07 144.33 54804.67 88888.00 2015-09-25 07:34:47.910 268 11045.10 144.37 54804.62 88888.00 2015-09-25 07:34:48.410 268 11045.17 144.35 54804.62 88888.00 2015-09-25 07:34:48.910 268 11045.22 144.35 54804.52 88888.00 2015-09-25 07:34:49.410 268 11045.27 144.41 54804.43 88888.00 2015-09-25 07:34:49.910 268 11045.29 144.42 54804.48 88888.00 2015-09-25 07:34:50.410 268 11045.29 144.42 54804.48 88888.00 2015-09-25 07:34:50.910 268 11045.36 144.45 54804.43 88888.00 2015-09-25 07:34:51.410 268 11045.43 144.49 54804.35 88888.00 2015-09-25 07:34:51.910 268 11045.46 144.49 54804.31 88888.00 2015-09-25 07:34:52.410 268 11045.49 144.51 54804.15 88888.00 2015-09-25 07:34:52.910 268 11045.56 144.53 54804.12 88888.00 2015-09-25 07:34:53.410 268 11045.64 144.55 54804.13 88888.00 2015-09-25 07:34:53.910 268 11045.67 144.54 54804.06 88888.00 2015-09-25 07:34:54.410 268 11045.71 144.52 54804.07 88888.00 2015-09-25 07:34:54.910 268 11045.71 144.59 54804.04 88888.00 2015-09-25 07:34:55.410 268 11045.75 144.60 54803.93 88888.00 2015-09-25 07:34:55.910 268 11045.81 144.56 54803.81 88888.00 2015-09-25 07:34:56.410 268 11045.87 144.63 54803.71 88888.00 2015-09-25 07:34:56.910 268 11045.96 144.66 54803.69 88888.00 2015-09-25 07:34:57.410 268 11046.01 144.66 54803.68 88888.00 2015-09-25 07:34:57.910 268 11046.06 144.69 54803.61 88888.00 2015-09-25 07:34:58.410 268 11046.08 144.71 54803.53 88888.00 2015-09-25 07:34:58.910 268 11046.07 144.70 54803.52 88888.00 2015-09-25 07:34:59.410 268 11046.12 144.68 54803.39 88888.00 2015-09-25 07:34:59.910 268 11046.14 144.71 54803.33 88888.00 2015-09-25 07:35:00.410 268 11046.14 144.70 54803.33 88888.00 2015-09-25 07:35:00.910 268 11046.23 144.70 54803.27 88888.00 2015-09-25 07:35:01.410 268 11046.30 144.75 54803.22 88888.00 2015-09-25 07:35:01.910 268 11046.35 144.75 54803.20 88888.00 2015-09-25 07:35:02.410 268 11046.37 144.72 54803.14 88888.00 2015-09-25 07:35:02.910 268 11046.44 144.77 54803.11 88888.00 2015-09-25 07:35:03.410 268 11046.45 144.80 54803.08 88888.00 2015-09-25 07:35:03.910 268 11046.53 144.84 54803.02 88888.00 2015-09-25 07:35:04.410 268 11046.55 144.78 54803.05 88888.00 2015-09-25 07:35:04.910 268 11046.61 144.80 54803.04 88888.00 2015-09-25 07:35:05.410 268 11046.71 144.85 54802.86 88888.00 2015-09-25 07:35:05.910 268 11046.76 144.89 54802.85 88888.00 2015-09-25 07:35:06.410 268 11046.85 144.94 54802.90 88888.00 2015-09-25 07:35:06.910 268 11046.86 144.97 54802.80 88888.00 2015-09-25 07:35:07.410 268 11046.91 144.95 54802.76 88888.00 2015-09-25 07:35:07.910 268 11047.00 144.97 54802.65 88888.00 2015-09-25 07:35:08.410 268 11047.05 145.00 54802.52 88888.00 2015-09-25 07:35:08.910 268 11047.07 145.02 54802.46 88888.00 2015-09-25 07:35:09.410 268 11047.15 145.05 54802.30 88888.00 2015-09-25 07:35:09.910 268 11047.24 145.10 54802.16 88888.00 2015-09-25 07:35:10.410 268 11047.27 145.13 54802.08 88888.00 2015-09-25 07:35:10.910 268 11047.36 145.14 54801.99 88888.00 2015-09-25 07:35:11.410 268 11047.43 145.15 54801.97 88888.00 2015-09-25 07:35:11.910 268 11047.52 145.19 54801.89 88888.00 2015-09-25 07:35:12.410 268 11047.55 145.22 54801.81 88888.00 2015-09-25 07:35:12.910 268 11047.59 145.23 54801.71 88888.00 2015-09-25 07:35:13.410 268 11047.65 145.31 54801.69 88888.00 2015-09-25 07:35:13.910 268 11047.63 145.35 54801.62 88888.00 2015-09-25 07:35:14.410 268 11047.70 145.36 54801.53 88888.00 2015-09-25 07:35:14.910 268 11047.80 145.40 54801.41 88888.00 2015-09-25 07:35:15.410 268 11047.89 145.47 54801.23 88888.00 2015-09-25 07:35:15.910 268 11047.97 145.46 54801.15 88888.00 2015-09-25 07:35:16.410 268 11047.99 145.46 54801.07 88888.00 2015-09-25 07:35:16.910 268 11048.07 145.54 54801.06 88888.00 2015-09-25 07:35:17.410 268 11048.13 145.59 54800.97 88888.00 2015-09-25 07:35:17.910 268 11048.20 145.57 54800.92 88888.00 2015-09-25 07:35:18.410 268 11048.27 145.62 54800.92 88888.00 2015-09-25 07:35:18.910 268 11048.34 145.65 54800.91 88888.00 2015-09-25 07:35:19.410 268 11048.44 145.65 54800.75 88888.00 2015-09-25 07:35:19.910 268 11048.48 145.70 54800.67 88888.00 2015-09-25 07:35:20.410 268 11048.52 145.70 54800.58 88888.00 2015-09-25 07:35:20.910 268 11048.57 145.71 54800.47 88888.00 2015-09-25 07:35:21.410 268 11048.63 145.78 54800.37 88888.00 2015-09-25 07:35:21.910 268 11048.73 145.82 54800.33 88888.00 2015-09-25 07:35:22.410 268 11048.80 145.81 54800.20 88888.00 2015-09-25 07:35:22.910 268 11048.88 145.85 54800.09 88888.00 2015-09-25 07:35:23.410 268 11048.95 145.88 54800.02 88888.00 2015-09-25 07:35:23.910 268 11049.02 145.86 54799.95 88888.00 2015-09-25 07:35:24.410 268 11049.09 145.88 54799.82 88888.00 2015-09-25 07:35:24.910 268 11049.12 145.93 54799.73 88888.00 2015-09-25 07:35:25.410 268 11049.21 145.96 54799.67 88888.00 2015-09-25 07:35:25.910 268 11049.30 145.96 54799.59 88888.00 2015-09-25 07:35:26.410 268 11049.33 146.04 54799.52 88888.00 2015-09-25 07:35:26.910 268 11049.40 146.07 54799.39 88888.00 2015-09-25 07:35:27.410 268 11049.45 146.07 54799.31 88888.00 2015-09-25 07:35:27.910 268 11049.52 146.08 54799.28 88888.00 2015-09-25 07:35:28.410 268 11049.58 146.13 54799.25 88888.00 2015-09-25 07:35:28.910 268 11049.68 146.22 54799.15 88888.00 2015-09-25 07:35:29.410 268 11049.73 146.23 54799.03 88888.00 2015-09-25 07:35:29.910 268 11049.78 146.23 54798.92 88888.00 2015-09-25 07:35:30.410 268 11049.82 146.27 54798.86 88888.00 2015-09-25 07:35:30.910 268 11049.90 146.31 54798.69 88888.00 2015-09-25 07:35:31.410 268 11049.99 146.32 54798.37 88888.00 2015-09-25 07:35:31.910 268 11050.10 146.31 54798.18 88888.00 2015-09-25 07:35:32.410 268 11050.11 146.38 54798.27 88888.00 2015-09-25 07:35:32.910 268 11050.14 146.43 54798.47 88888.00 2015-09-25 07:35:33.410 268 11050.19 146.46 54798.30 88888.00 2015-09-25 07:35:33.910 268 11050.25 146.48 54798.18 88888.00 2015-09-25 07:35:34.410 268 11050.31 146.45 54798.07 88888.00 2015-09-25 07:35:34.910 268 11050.41 146.47 54797.95 88888.00 2015-09-25 07:35:35.410 268 11050.48 146.49 54797.85 88888.00 2015-09-25 07:35:35.910 268 11050.55 146.55 54797.77 88888.00 2015-09-25 07:35:36.410 268 11050.57 146.56 54797.65 88888.00 2015-09-25 07:35:36.910 268 11050.60 146.58 54797.56 88888.00 2015-09-25 07:35:37.410 268 11050.69 146.60 54797.50 88888.00 2015-09-25 07:35:37.910 268 11050.74 146.62 54797.41 88888.00 2015-09-25 07:35:38.410 268 11050.79 146.65 54797.34 88888.00 2015-09-25 07:35:38.910 268 11050.78 146.69 54797.25 88888.00 2015-09-25 07:35:39.410 268 11050.85 146.75 54797.15 88888.00 2015-09-25 07:35:39.910 268 11050.94 146.74 54797.13 88888.00 2015-09-25 07:35:40.410 268 11050.97 146.78 54797.12 88888.00 2015-09-25 07:35:40.910 268 11051.03 146.81 54796.99 88888.00 2015-09-25 07:35:41.410 268 11051.14 146.83 54796.84 88888.00 2015-09-25 07:35:41.910 268 11051.15 146.86 54796.76 88888.00 2015-09-25 07:35:42.410 268 11051.21 146.89 54796.71 88888.00 2015-09-25 07:35:42.910 268 11051.30 146.88 54796.67 88888.00 2015-09-25 07:35:43.410 268 11051.34 146.91 54796.55 88888.00 2015-09-25 07:35:43.910 268 11051.34 146.95 54796.40 88888.00 2015-09-25 07:35:44.410 268 11051.42 146.98 54796.27 88888.00 2015-09-25 07:35:44.910 268 11051.49 146.98 54796.23 88888.00 2015-09-25 07:35:45.410 268 11051.50 147.02 54796.19 88888.00 2015-09-25 07:35:45.910 268 11051.52 147.03 54796.16 88888.00 2015-09-25 07:35:46.410 268 11051.63 147.11 54796.10 88888.00 2015-09-25 07:35:46.910 268 11051.62 147.08 54796.03 88888.00 2015-09-25 07:35:47.410 268 11051.60 147.13 54795.94 88888.00 2015-09-25 07:35:47.910 268 11051.73 147.14 54795.85 88888.00 2015-09-25 07:35:48.410 268 11051.78 147.13 54795.80 88888.00 2015-09-25 07:35:48.910 268 11051.73 147.15 54795.79 88888.00 2015-09-25 07:35:49.410 268 11051.78 147.14 54795.73 88888.00 2015-09-25 07:35:49.910 268 11051.79 147.20 54795.64 88888.00 2015-09-25 07:35:50.410 268 11051.78 147.21 54795.58 88888.00 2015-09-25 07:35:50.910 268 11051.81 147.30 54795.48 88888.00 2015-09-25 07:35:51.410 268 11051.89 147.25 54795.37 88888.00 2015-09-25 07:35:51.910 268 11051.92 147.31 54795.40 88888.00 2015-09-25 07:35:52.410 268 11052.02 147.32 54795.47 88888.00 2015-09-25 07:35:52.910 268 11052.09 147.33 54795.41 88888.00 2015-09-25 07:35:53.410 268 11052.08 147.40 54795.39 88888.00 2015-09-25 07:35:53.910 268 11052.08 147.39 54795.42 88888.00 2015-09-25 07:35:54.410 268 11052.10 147.37 54795.37 88888.00 2015-09-25 07:35:54.910 268 11052.09 147.36 54795.26 88888.00 2015-09-25 07:35:55.410 268 11052.08 147.31 54795.15 88888.00 2015-09-25 07:35:55.910 268 11052.13 147.34 54795.05 88888.00 2015-09-25 07:35:56.410 268 11052.17 147.34 54795.10 88888.00 2015-09-25 07:35:56.910 268 11052.17 147.32 54794.98 88888.00 2015-09-25 07:35:57.410 268 11052.17 147.39 54794.93 88888.00 2015-09-25 07:35:57.910 268 11052.19 147.37 54794.92 88888.00 2015-09-25 07:35:58.410 268 11052.20 147.47 54794.92 88888.00 2015-09-25 07:35:58.910 268 11052.26 147.40 54794.88 88888.00 2015-09-25 07:35:59.410 268 11052.24 147.34 54794.80 88888.00 2015-09-25 07:35:59.910 268 11052.19 147.31 54794.77 88888.00 2015-09-25 07:36:00.410 268 11052.28 147.38 54794.74 88888.00 2015-09-25 07:36:00.910 268 11052.29 147.43 54794.74 88888.00 2015-09-25 07:36:01.410 268 11052.26 147.42 54794.73 88888.00 2015-09-25 07:36:01.910 268 11052.29 147.42 54794.67 88888.00 2015-09-25 07:36:02.410 268 11052.35 147.43 54794.67 88888.00 2015-09-25 07:36:02.910 268 11052.36 147.41 54794.65 88888.00 2015-09-25 07:36:03.410 268 11052.38 147.45 54794.74 88888.00 2015-09-25 07:36:03.910 268 11052.40 147.43 54794.78 88888.00 2015-09-25 07:36:04.410 268 11052.40 147.45 54794.71 88888.00 2015-09-25 07:36:04.910 268 11052.44 147.48 54794.70 88888.00 2015-09-25 07:36:05.410 268 11052.50 147.45 54794.60 88888.00 2015-09-25 07:36:05.910 268 11052.54 147.43 54794.54 88888.00 2015-09-25 07:36:06.410 268 11052.57 147.46 54794.54 88888.00 2015-09-25 07:36:06.910 268 11052.57 147.47 54794.54 88888.00 2015-09-25 07:36:07.410 268 11052.60 147.51 54794.56 88888.00 2015-09-25 07:36:07.910 268 11052.60 147.51 54794.53 88888.00 2015-09-25 07:36:08.410 268 11052.61 147.51 54794.49 88888.00 2015-09-25 07:36:08.910 268 11052.62 147.57 54794.52 88888.00 2015-09-25 07:36:09.410 268 11052.66 147.54 54794.42 88888.00 2015-09-25 07:36:09.910 268 11052.70 147.49 54794.36 88888.00 2015-09-25 07:36:10.410 268 11052.73 147.53 54794.32 88888.00 2015-09-25 07:36:10.910 268 11052.78 147.53 54794.32 88888.00 2015-09-25 07:36:11.410 268 11052.82 147.48 54794.38 88888.00 2015-09-25 07:36:11.910 268 11052.80 147.51 54794.39 88888.00 2015-09-25 07:36:12.410 268 11052.83 147.58 54794.35 88888.00 2015-09-25 07:36:12.910 268 11052.87 147.60 54794.32 88888.00 2015-09-25 07:36:13.410 268 11052.91 147.57 54794.26 88888.00 2015-09-25 07:36:13.910 268 11052.99 147.59 54794.16 88888.00 2015-09-25 07:36:14.410 268 11053.04 147.62 54794.06 88888.00 2015-09-25 07:36:14.910 268 11053.06 147.66 54794.04 88888.00 2015-09-25 07:36:15.410 268 11053.09 147.72 54794.05 88888.00 2015-09-25 07:36:15.910 268 11053.17 147.70 54793.98 88888.00 2015-09-25 07:36:16.410 268 11053.17 147.62 54793.91 88888.00 2015-09-25 07:36:16.910 268 11053.24 147.64 54793.92 88888.00 2015-09-25 07:36:17.410 268 11053.28 147.72 54793.89 88888.00 2015-09-25 07:36:17.910 268 11053.30 147.73 54793.86 88888.00 2015-09-25 07:36:18.410 268 11053.35 147.70 54793.80 88888.00 2015-09-25 07:36:18.910 268 11053.38 147.64 54793.74 88888.00 2015-09-25 07:36:19.410 268 11053.37 147.66 54793.71 88888.00 2015-09-25 07:36:19.910 268 11053.44 147.68 54793.71 88888.00 2015-09-25 07:36:20.410 268 11053.54 147.65 54793.72 88888.00 2015-09-25 07:36:20.910 268 11053.55 147.62 54793.65 88888.00 2015-09-25 07:36:21.410 268 11053.56 147.59 54793.63 88888.00 2015-09-25 07:36:21.910 268 11053.58 147.58 54793.61 88888.00 2015-09-25 07:36:22.410 268 11053.66 147.65 54793.60 88888.00 2015-09-25 07:36:22.910 268 11053.67 147.63 54793.52 88888.00 2015-09-25 07:36:23.410 268 11053.67 147.60 54793.43 88888.00 2015-09-25 07:36:23.910 268 11053.76 147.56 54793.39 88888.00 2015-09-25 07:36:24.410 268 11053.81 147.56 54793.35 88888.00 2015-09-25 07:36:24.910 268 11053.83 147.58 54793.29 88888.00 2015-09-25 07:36:25.410 268 11053.92 147.56 54793.24 88888.00 2015-09-25 07:36:25.910 268 11053.95 147.56 54793.26 88888.00 2015-09-25 07:36:26.410 268 11054.05 147.59 54793.24 88888.00 2015-09-25 07:36:26.910 268 11054.11 147.63 54793.19 88888.00 2015-09-25 07:36:27.410 268 11054.14 147.60 54793.13 88888.00 2015-09-25 07:36:27.910 268 11054.17 147.66 54793.02 88888.00 2015-09-25 07:36:28.410 268 11054.23 147.68 54792.86 88888.00 2015-09-25 07:36:28.910 268 11054.28 147.57 54792.76 88888.00 2015-09-25 07:36:29.410 268 11054.37 147.55 54792.78 88888.00 2015-09-25 07:36:29.910 268 11054.44 147.58 54792.75 88888.00 2015-09-25 07:36:30.410 268 11054.48 147.60 54792.70 88888.00 2015-09-25 07:36:30.910 268 11054.50 147.63 54792.66 88888.00 2015-09-25 07:36:31.410 268 11054.50 147.68 54792.55 88888.00 2015-09-25 07:36:31.910 268 11054.61 147.68 54792.43 88888.00 2015-09-25 07:36:32.410 268 11054.70 147.65 54792.34 88888.00 2015-09-25 07:36:32.910 268 11054.74 147.65 54792.38 88888.00 2015-09-25 07:36:33.410 268 11054.71 147.64 54792.41 88888.00 2015-09-25 07:36:33.910 268 11054.85 147.59 54792.33 88888.00 2015-09-25 07:36:34.410 268 11054.92 147.63 54792.31 88888.00 2015-09-25 07:36:34.910 268 11054.94 147.67 54792.33 88888.00 2015-09-25 07:36:35.410 268 11054.98 147.74 54792.29 88888.00 2015-09-25 07:36:35.910 268 11055.06 147.73 54792.13 88888.00 2015-09-25 07:36:36.410 268 11055.07 147.76 54792.10 88888.00 2015-09-25 07:36:36.910 268 11055.16 147.82 54792.05 88888.00 2015-09-25 07:36:37.410 268 11055.18 147.84 54791.98 88888.00 2015-09-25 07:36:37.910 268 11055.18 147.88 54792.00 88888.00 2015-09-25 07:36:38.410 268 11055.24 147.89 54791.94 88888.00 2015-09-25 07:36:38.910 268 11055.26 147.84 54791.84 88888.00 2015-09-25 07:36:39.410 268 11055.27 147.89 54791.79 88888.00 2015-09-25 07:36:39.910 268 11055.34 147.97 54791.69 88888.00 2015-09-25 07:36:40.410 268 11055.41 147.91 54791.67 88888.00 2015-09-25 07:36:40.910 268 11055.48 147.82 54791.60 88888.00 2015-09-25 07:36:41.410 268 11055.49 147.85 54791.52 88888.00 2015-09-25 07:36:41.910 268 11055.58 147.91 54791.43 88888.00 2015-09-25 07:36:42.410 268 11055.64 147.93 54791.29 88888.00 2015-09-25 07:36:42.910 268 11055.71 147.88 54791.26 88888.00 2015-09-25 07:36:43.410 268 11055.65 147.83 54791.20 88888.00 2015-09-25 07:36:43.910 268 11055.71 147.83 54791.15 88888.00 2015-09-25 07:36:44.410 268 11055.76 147.83 54791.14 88888.00 2015-09-25 07:36:44.910 268 11055.79 147.90 54791.06 88888.00 2015-09-25 07:36:45.410 268 11055.83 147.90 54791.03 88888.00 2015-09-25 07:36:45.910 268 11055.84 147.83 54790.98 88888.00 2015-09-25 07:36:46.410 268 11055.90 147.87 54790.87 88888.00 2015-09-25 07:36:46.910 268 11055.91 147.89 54790.81 88888.00 2015-09-25 07:36:47.410 268 11055.95 147.88 54790.77 88888.00 2015-09-25 07:36:47.910 268 11056.00 147.82 54790.77 88888.00 2015-09-25 07:36:48.410 268 11056.01 147.82 54790.76 88888.00 2015-09-25 07:36:48.910 268 11056.02 147.92 54790.68 88888.00 2015-09-25 07:36:49.410 268 11056.07 147.88 54790.63 88888.00 2015-09-25 07:36:49.910 268 11056.11 147.83 54790.58 88888.00 2015-09-25 07:36:50.410 268 11056.11 147.85 54790.53 88888.00 2015-09-25 07:36:50.910 268 11056.10 147.91 54790.45 88888.00 2015-09-25 07:36:51.410 268 11056.13 147.84 54790.39 88888.00 2015-09-25 07:36:51.910 268 11056.20 147.84 54790.32 88888.00 2015-09-25 07:36:52.410 268 11056.15 147.91 54790.33 88888.00 2015-09-25 07:36:52.910 268 11056.20 147.87 54790.22 88888.00 2015-09-25 07:36:53.410 268 11056.18 147.84 54790.22 88888.00 2015-09-25 07:36:53.910 268 11056.21 147.85 54790.17 88888.00 2015-09-25 07:36:54.410 268 11056.20 147.82 54790.11 88888.00 2015-09-25 07:36:54.910 268 11056.23 147.85 54790.07 88888.00 2015-09-25 07:36:55.410 268 11056.27 147.85 54790.00 88888.00 2015-09-25 07:36:55.910 268 11056.23 147.83 54789.92 88888.00 2015-09-25 07:36:56.410 268 11056.22 147.83 54789.91 88888.00 2015-09-25 07:36:56.910 268 11056.27 147.89 54789.88 88888.00 2015-09-25 07:36:57.410 268 11056.30 147.89 54789.76 88888.00 2015-09-25 07:36:57.910 268 11056.27 147.85 54789.77 88888.00 2015-09-25 07:36:58.410 268 11056.32 147.83 54789.83 88888.00 2015-09-25 07:36:58.910 268 11056.30 147.76 54789.76 88888.00 2015-09-25 07:36:59.410 268 11056.32 147.78 54789.71 88888.00 2015-09-25 07:36:59.910 268 11056.35 147.79 54789.65 88888.00 2015-09-25 07:37:00.410 268 11056.33 147.81 54789.66 88888.00 2015-09-25 07:37:00.910 268 11056.35 147.83 54789.79 88888.00 2015-09-25 07:37:01.410 268 11056.39 147.87 54789.78 88888.00 2015-09-25 07:37:01.910 268 11056.43 147.83 54789.52 88888.00 2015-09-25 07:37:02.410 268 11056.43 147.83 54789.41 88888.00 2015-09-25 07:37:02.910 268 11056.42 147.80 54789.36 88888.00 2015-09-25 07:37:03.410 268 11056.44 147.80 54789.39 88888.00 2015-09-25 07:37:03.910 268 11056.48 147.82 54789.36 88888.00 2015-09-25 07:37:04.410 268 11056.52 147.90 54789.27 88888.00 2015-09-25 07:37:04.910 268 11056.49 147.84 54789.25 88888.00 2015-09-25 07:37:05.410 268 11056.47 147.87 54789.30 88888.00 2015-09-25 07:37:05.910 268 11056.46 147.85 54789.28 88888.00 2015-09-25 07:37:06.410 268 11056.51 147.89 54789.26 88888.00 2015-09-25 07:37:06.910 268 11056.53 147.91 54789.16 88888.00 2015-09-25 07:37:07.410 268 11056.46 147.88 54789.14 88888.00 2015-09-25 07:37:07.910 268 11056.46 147.82 54789.15 88888.00 2015-09-25 07:37:08.410 268 11056.46 147.83 54789.18 88888.00 2015-09-25 07:37:08.910 268 11056.42 147.88 54789.22 88888.00 2015-09-25 07:37:09.410 268 11056.44 147.90 54789.15 88888.00 2015-09-25 07:37:09.910 268 11056.44 147.88 54789.12 88888.00 2015-09-25 07:37:10.410 268 11056.47 147.89 54789.15 88888.00 2015-09-25 07:37:10.910 268 11056.43 147.89 54789.06 88888.00 2015-09-25 07:37:11.410 268 11056.44 147.88 54788.95 88888.00 2015-09-25 07:37:11.910 268 11056.38 147.85 54788.99 88888.00 2015-09-25 07:37:12.410 268 11056.38 147.82 54789.01 88888.00 2015-09-25 07:37:12.910 268 11056.41 147.85 54789.05 88888.00 2015-09-25 07:37:13.410 268 11056.36 147.84 54789.09 88888.00 2015-09-25 07:37:13.910 268 11056.35 147.84 54789.06 88888.00 2015-09-25 07:37:14.410 268 11056.33 147.83 54789.08 88888.00 2015-09-25 07:37:14.910 268 11056.28 147.83 54789.09 88888.00 2015-09-25 07:37:15.410 268 11056.25 147.74 54789.01 88888.00 2015-09-25 07:37:15.910 268 11056.25 147.76 54788.95 88888.00 2015-09-25 07:37:16.410 268 11056.26 147.81 54788.93 88888.00 2015-09-25 07:37:16.910 268 11056.28 147.84 54788.92 88888.00 2015-09-25 07:37:17.410 268 11056.25 147.78 54788.92 88888.00 2015-09-25 07:37:17.910 268 11056.21 147.78 54788.96 88888.00 2015-09-25 07:37:18.410 268 11056.20 147.72 54788.98 88888.00 2015-09-25 07:37:18.910 268 11056.16 147.74 54789.04 88888.00 2015-09-25 07:37:19.410 268 11056.15 147.74 54789.06 88888.00 2015-09-25 07:37:19.910 268 11056.17 147.72 54789.04 88888.00 2015-09-25 07:37:20.410 268 11056.12 147.73 54789.00 88888.00 2015-09-25 07:37:20.910 268 11056.13 147.72 54789.03 88888.00 2015-09-25 07:37:21.410 268 11056.12 147.68 54789.03 88888.00 2015-09-25 07:37:21.910 268 11056.07 147.74 54789.00 88888.00 2015-09-25 07:37:22.410 268 11056.05 147.75 54789.03 88888.00 2015-09-25 07:37:22.910 268 11056.02 147.73 54789.12 88888.00 2015-09-25 07:37:23.410 268 11056.02 147.71 54789.21 88888.00 2015-09-25 07:37:23.910 268 11056.04 147.65 54789.18 88888.00 2015-09-25 07:37:24.410 268 11055.97 147.72 54789.18 88888.00 2015-09-25 07:37:24.910 268 11055.94 147.65 54789.21 88888.00 2015-09-25 07:37:25.410 268 11055.90 147.66 54789.21 88888.00 2015-09-25 07:37:25.910 268 11055.90 147.66 54789.18 88888.00 2015-09-25 07:37:26.410 268 11055.91 147.60 54789.19 88888.00 2015-09-25 07:37:26.910 268 11055.92 147.59 54789.25 88888.00 2015-09-25 07:37:27.410 268 11055.97 147.63 54789.26 88888.00 2015-09-25 07:37:27.910 268 11055.90 147.63 54789.27 88888.00 2015-09-25 07:37:28.410 268 11055.91 147.65 54789.26 88888.00 2015-09-25 07:37:28.910 268 11055.88 147.59 54789.32 88888.00 2015-09-25 07:37:29.410 268 11055.84 147.56 54789.36 88888.00 2015-09-25 07:37:29.910 268 11055.86 147.64 54789.36 88888.00 2015-09-25 07:37:30.410 268 11055.83 147.64 54789.35 88888.00 2015-09-25 07:37:30.910 268 11055.80 147.59 54789.28 88888.00 2015-09-25 07:37:31.410 268 11055.85 147.59 54789.27 88888.00 2015-09-25 07:37:31.910 268 11055.83 147.62 54789.25 88888.00 2015-09-25 07:37:32.410 268 11055.79 147.54 54789.28 88888.00 2015-09-25 07:37:32.910 268 11055.78 147.50 54789.35 88888.00 2015-09-25 07:37:33.410 268 11055.71 147.50 54789.33 88888.00 2015-09-25 07:37:33.910 268 11055.67 147.49 54789.36 88888.00 2015-09-25 07:37:34.410 268 11055.73 147.49 54789.38 88888.00 2015-09-25 07:37:34.910 268 11055.71 147.50 54789.39 88888.00 2015-09-25 07:37:35.410 268 11055.65 147.50 54789.40 88888.00 2015-09-25 07:37:35.910 268 11055.64 147.51 54789.44 88888.00 2015-09-25 07:37:36.410 268 11055.60 147.47 54789.45 88888.00 2015-09-25 07:37:36.910 268 11055.57 147.48 54789.44 88888.00 2015-09-25 07:37:37.410 268 11055.54 147.45 54789.47 88888.00 2015-09-25 07:37:37.910 268 11055.54 147.43 54789.48 88888.00 2015-09-25 07:37:38.410 268 11055.50 147.38 54789.52 88888.00 2015-09-25 07:37:38.910 268 11055.52 147.37 54789.54 88888.00 2015-09-25 07:37:39.410 268 11055.49 147.31 54789.66 88888.00 2015-09-25 07:37:39.910 268 11055.50 147.30 54789.66 88888.00 2015-09-25 07:37:40.411 268 11055.47 147.24 54789.68 88888.00 2015-09-25 07:37:40.911 268 11055.50 147.19 54789.66 88888.00 2015-09-25 07:37:41.411 268 11055.54 147.21 54789.69 88888.00 2015-09-25 07:37:41.911 268 11055.53 147.29 54789.68 88888.00 2015-09-25 07:37:42.411 268 11055.55 147.19 54789.62 88888.00 2015-09-25 07:37:42.911 268 11055.55 147.19 54789.61 88888.00 2015-09-25 07:37:43.411 268 11055.63 147.22 54789.63 88888.00 2015-09-25 07:37:43.911 268 11055.55 147.22 54789.62 88888.00 2015-09-25 07:37:44.411 268 11055.54 147.19 54789.63 88888.00 2015-09-25 07:37:44.911 268 11055.57 147.24 54789.65 88888.00 2015-09-25 07:37:45.411 268 11055.58 147.14 54789.59 88888.00 2015-09-25 07:37:45.911 268 11055.59 147.19 54789.66 88888.00 2015-09-25 07:37:46.411 268 11055.62 147.21 54789.78 88888.00 2015-09-25 07:37:46.911 268 11055.64 147.19 54789.73 88888.00 2015-09-25 07:37:47.411 268 11055.69 147.21 54789.63 88888.00 2015-09-25 07:37:47.911 268 11055.75 147.21 54789.60 88888.00 2015-09-25 07:37:48.411 268 11055.75 147.17 54789.51 88888.00 2015-09-25 07:37:48.911 268 11055.78 147.09 54789.42 88888.00 2015-09-25 07:37:49.411 268 11055.78 147.12 54789.25 88888.00 2015-09-25 07:37:49.911 268 11055.78 147.12 54789.33 88888.00 2015-09-25 07:37:50.411 268 11055.81 147.15 54789.43 88888.00 2015-09-25 07:37:50.911 268 11055.84 147.12 54789.49 88888.00 2015-09-25 07:37:51.411 268 11055.85 147.14 54789.48 88888.00 2015-09-25 07:37:51.911 268 11055.85 147.17 54789.39 88888.00 2015-09-25 07:37:52.411 268 11055.90 147.15 54789.24 88888.00 2015-09-25 07:37:52.911 268 11055.94 147.13 54789.21 88888.00 2015-09-25 07:37:53.411 268 11055.96 147.14 54789.21 88888.00 2015-09-25 07:37:53.911 268 11056.01 147.14 54789.30 88888.00 2015-09-25 07:37:54.411 268 11056.01 147.17 54789.26 88888.00 2015-09-25 07:37:54.911 268 11056.04 147.21 54789.17 88888.00 2015-09-25 07:37:55.411 268 11056.06 147.26 54789.14 88888.00 2015-09-25 07:37:55.911 268 11056.06 147.20 54789.14 88888.00 2015-09-25 07:37:56.411 268 11056.06 147.17 54789.07 88888.00 2015-09-25 07:37:56.911 268 11056.07 147.14 54788.97 88888.00 2015-09-25 07:37:57.411 268 11056.09 147.16 54788.87 88888.00 2015-09-25 07:37:57.911 268 11056.11 147.19 54788.84 88888.00 2015-09-25 07:37:58.411 268 11056.11 147.17 54788.80 88888.00 2015-09-25 07:37:58.911 268 11056.13 147.17 54788.81 88888.00 2015-09-25 07:37:59.411 268 11056.16 147.22 54788.72 88888.00 2015-09-25 07:37:59.911 268 11056.13 147.21 54788.69 88888.00 2015-09-25 07:38:00.411 268 11056.13 147.29 54788.71 88888.00 2015-09-25 07:38:00.911 268 11056.17 147.26 54788.71 88888.00 2015-09-25 07:38:01.411 268 11056.22 147.26 54788.69 88888.00 2015-09-25 07:38:01.911 268 11056.21 147.31 54788.60 88888.00 2015-09-25 07:38:02.411 268 11056.20 147.28 54788.59 88888.00 2015-09-25 07:38:02.911 268 11056.18 147.31 54788.56 88888.00 2015-09-25 07:38:03.411 268 11056.20 147.29 54788.49 88888.00 2015-09-25 07:38:03.911 268 11056.20 147.30 54788.55 88888.00 2015-09-25 07:38:04.411 268 11056.20 147.30 54788.51 88888.00 2015-09-25 07:38:04.911 268 11056.25 147.30 54788.48 88888.00 2015-09-25 07:38:05.411 268 11056.27 147.28 54788.46 88888.00 2015-09-25 07:38:05.911 268 11056.27 147.31 54788.48 88888.00 2015-09-25 07:38:06.411 268 11056.30 147.34 54788.54 88888.00 2015-09-25 07:38:06.911 268 11056.31 147.25 54788.57 88888.00 2015-09-25 07:38:07.411 268 11056.35 147.29 54788.46 88888.00 2015-09-25 07:38:07.911 268 11056.37 147.31 54788.46 88888.00 2015-09-25 07:38:08.411 268 11056.37 147.34 54788.46 88888.00 2015-09-25 07:38:08.911 268 11056.32 147.36 54788.51 88888.00 2015-09-25 07:38:09.411 268 11056.35 147.40 54788.33 88888.00 2015-09-25 07:38:09.911 268 11056.35 147.39 54788.28 88888.00 2015-09-25 07:38:10.411 268 11056.39 147.45 54788.36 88888.00 2015-09-25 07:38:10.911 268 11056.38 147.48 54788.27 88888.00 2015-09-25 07:38:11.411 268 11056.37 147.49 54788.20 88888.00 2015-09-25 07:38:11.911 268 11056.42 147.41 54788.25 88888.00 2015-09-25 07:38:12.411 268 11056.44 147.42 54788.17 88888.00 2015-09-25 07:38:12.911 268 11056.52 147.47 54788.13 88888.00 2015-09-25 07:38:13.411 268 11056.54 147.40 54788.09 88888.00 2015-09-25 07:38:13.911 268 11056.53 147.42 54788.17 88888.00 2015-09-25 07:38:14.411 268 11056.51 147.45 54788.12 88888.00 2015-09-25 07:38:14.911 268 11056.49 147.45 54788.00 88888.00 2015-09-25 07:38:15.411 268 11056.54 147.43 54788.00 88888.00 2015-09-25 07:38:15.911 268 11056.57 147.47 54788.03 88888.00 2015-09-25 07:38:16.411 268 11056.57 147.49 54788.02 88888.00 2015-09-25 07:38:16.911 268 11056.59 147.48 54787.95 88888.00 2015-09-25 07:38:17.411 268 11056.60 147.49 54787.86 88888.00 2015-09-25 07:38:17.911 268 11056.63 147.51 54787.90 88888.00 2015-09-25 07:38:18.411 268 11056.60 147.46 54787.95 88888.00 2015-09-25 07:38:18.911 268 11056.54 147.53 54787.89 88888.00 2015-09-25 07:38:19.411 268 11056.59 147.56 54787.91 88888.00 2015-09-25 07:38:19.911 268 11056.62 147.60 54787.93 88888.00 2015-09-25 07:38:20.411 268 11056.60 147.56 54787.91 88888.00 2015-09-25 07:38:20.911 268 11056.63 147.56 54787.89 88888.00 2015-09-25 07:38:21.411 268 11056.64 147.62 54787.83 88888.00 2015-09-25 07:38:21.911 268 11056.64 147.59 54787.83 88888.00 2015-09-25 07:38:22.411 268 11056.63 147.58 54787.82 88888.00 2015-09-25 07:38:22.911 268 11056.63 147.56 54787.85 88888.00 2015-09-25 07:38:23.411 268 11056.65 147.58 54787.83 88888.00 2015-09-25 07:38:23.911 268 11056.72 147.65 54787.85 88888.00 2015-09-25 07:38:24.411 268 11056.73 147.63 54787.83 88888.00 2015-09-25 07:38:24.911 268 11056.75 147.64 54787.75 88888.00 2015-09-25 07:38:25.411 268 11056.83 147.65 54787.73 88888.00 2015-09-25 07:38:25.911 268 11056.85 147.67 54787.75 88888.00 2015-09-25 07:38:26.411 268 11056.86 147.65 54787.68 88888.00 2015-09-25 07:38:26.911 268 11056.86 147.60 54787.67 88888.00 2015-09-25 07:38:27.411 268 11056.90 147.56 54787.63 88888.00 2015-09-25 07:38:27.911 268 11056.78 147.60 54787.64 88888.00 2015-09-25 07:38:28.411 268 11056.82 147.64 54787.61 88888.00 2015-09-25 07:38:28.911 268 11056.93 147.71 54787.55 88888.00 2015-09-25 07:38:29.411 268 11056.94 147.71 54787.48 88888.00 2015-09-25 07:38:29.911 268 11056.98 147.75 54787.52 88888.00 2015-09-25 07:38:30.411 268 11057.01 147.70 54787.51 88888.00 2015-09-25 07:38:30.911 268 11057.09 147.68 54787.48 88888.00 2015-09-25 07:38:31.411 268 11057.09 147.65 54787.40 88888.00 2015-09-25 07:38:31.911 268 11057.09 147.74 54787.32 88888.00 2015-09-25 07:38:32.411 268 11057.09 147.74 54787.34 88888.00 2015-09-25 07:38:32.911 268 11057.15 147.74 54787.19 88888.00 2015-09-25 07:38:33.411 268 11057.21 147.80 54787.11 88888.00 2015-09-25 07:38:33.911 268 11057.24 147.72 54787.04 88888.00 2015-09-25 07:38:34.411 268 11057.32 147.76 54787.04 88888.00 2015-09-25 07:38:34.911 268 11057.42 147.74 54787.00 88888.00 2015-09-25 07:38:35.411 268 11057.46 147.74 54786.98 88888.00 2015-09-25 07:38:35.911 268 11057.52 147.82 54786.93 88888.00 2015-09-25 07:38:36.411 268 11057.48 147.82 54786.73 88888.00 2015-09-25 07:38:36.911 268 11057.53 147.81 54786.73 88888.00 2015-09-25 07:38:37.411 268 11057.59 147.88 54786.78 88888.00 2015-09-25 07:38:37.911 268 11057.64 147.89 54786.77 88888.00 2015-09-25 07:38:38.411 268 11057.67 147.90 54786.71 88888.00 2015-09-25 07:38:38.911 268 11057.73 147.97 54786.62 88888.00 2015-09-25 07:38:39.411 268 11057.78 148.00 54786.59 88888.00 2015-09-25 07:38:39.911 268 11057.85 148.00 54786.51 88888.00 2015-09-25 07:38:40.411 268 11057.93 148.07 54786.42 88888.00 2015-09-25 07:38:40.911 268 11057.97 148.15 54786.35 88888.00 2015-09-25 07:38:41.411 268 11057.99 148.13 54786.23 88888.00 2015-09-25 07:38:41.911 268 11058.08 148.13 54786.19 88888.00 2015-09-25 07:38:42.411 268 11058.14 148.17 54786.14 88888.00 2015-09-25 07:38:42.911 268 11058.20 148.25 54786.07 88888.00 2015-09-25 07:38:43.411 268 11058.20 148.32 54785.93 88888.00 2015-09-25 07:38:43.911 268 11058.21 148.30 54785.81 88888.00 2015-09-25 07:38:44.411 268 11058.22 148.25 54785.64 88888.00 2015-09-25 07:38:44.911 268 11058.29 148.22 54785.45 88888.00 2015-09-25 07:38:45.411 268 11058.31 148.22 54785.38 88888.00 2015-09-25 07:38:45.911 268 11058.31 148.24 54785.36 88888.00 2015-09-25 07:38:46.411 268 11058.32 148.29 54785.29 88888.00 2015-09-25 07:38:46.911 268 11058.32 148.32 54785.28 88888.00 2015-09-25 07:38:47.411 268 11058.32 148.34 54785.24 88888.00 2015-09-25 07:38:47.911 268 11058.35 148.35 54785.07 88888.00 2015-09-25 07:38:48.411 268 11058.32 148.38 54785.00 88888.00 2015-09-25 07:38:48.911 268 11058.35 148.40 54784.98 88888.00 2015-09-25 07:38:49.411 268 11058.36 148.42 54784.98 88888.00 2015-09-25 07:38:49.911 268 11058.37 148.43 54784.93 88888.00 2015-09-25 07:38:50.411 268 11058.37 148.44 54784.82 88888.00 2015-09-25 07:38:50.911 268 11058.36 148.46 54784.65 88888.00 2015-09-25 07:38:51.411 268 11058.36 148.46 54784.65 88888.00 2015-09-25 07:38:51.911 268 11058.39 148.44 54784.62 88888.00 2015-09-25 07:38:52.411 268 11058.32 148.51 54784.67 88888.00 2015-09-25 07:38:52.911 268 11058.34 148.54 54784.63 88888.00 2015-09-25 07:38:53.411 268 11058.32 148.55 54784.58 88888.00 2015-09-25 07:38:53.911 268 11058.36 148.55 54784.60 88888.00 2015-09-25 07:38:54.411 268 11058.36 148.55 54784.52 88888.00 2015-09-25 07:38:54.911 268 11058.30 148.52 54784.45 88888.00 2015-09-25 07:38:55.411 268 11058.26 148.47 54784.36 88888.00 2015-09-25 07:38:55.911 268 11058.22 148.46 54784.38 88888.00 2015-09-25 07:38:56.411 268 11058.21 148.47 54784.31 88888.00 2015-09-25 07:38:56.911 268 11058.16 148.47 54784.26 88888.00 2015-09-25 07:38:57.411 268 11058.15 148.49 54784.21 88888.00 2015-09-25 07:38:57.911 268 11058.13 148.49 54784.19 88888.00 2015-09-25 07:38:58.411 268 11058.11 148.52 54784.17 88888.00 2015-09-25 07:38:58.911 268 11058.03 148.58 54784.21 88888.00 2015-09-25 07:38:59.411 268 11057.98 148.63 54784.27 88888.00 2015-09-25 07:38:59.911 268 11057.94 148.63 54784.34 88888.00 2015-09-25 07:39:00.411 268 11057.88 148.61 54784.32 88888.00 2015-09-25 07:39:00.911 268 11057.87 148.61 54784.27 88888.00 2015-09-25 07:39:01.411 268 11057.83 148.60 54784.28 88888.00 2015-09-25 07:39:01.911 268 11057.87 148.58 54784.30 88888.00 2015-09-25 07:39:02.411 268 11057.77 148.58 54784.31 88888.00 2015-09-25 07:39:02.911 268 11057.64 148.61 54784.31 88888.00 2015-09-25 07:39:03.411 268 11057.62 148.65 54784.32 88888.00 2015-09-25 07:39:03.911 268 11057.63 148.65 54784.36 88888.00 2015-09-25 07:39:04.411 268 11057.66 148.64 54784.39 88888.00 2015-09-25 07:39:04.911 268 11057.63 148.64 54784.45 88888.00 2015-09-25 07:39:05.411 268 11057.58 148.64 54784.52 88888.00 2015-09-25 07:39:05.911 268 11057.53 148.60 54784.48 88888.00 2015-09-25 07:39:06.411 268 11057.47 148.58 54784.40 88888.00 2015-09-25 07:39:06.911 268 11057.46 148.59 54784.45 88888.00 2015-09-25 07:39:07.411 268 11057.48 148.59 54784.53 88888.00 2015-09-25 07:39:07.911 268 11057.43 148.58 54784.54 88888.00 2015-09-25 07:39:08.411 268 11057.36 148.56 54784.61 88888.00 2015-09-25 07:39:08.911 268 11057.32 148.48 54784.71 88888.00 2015-09-25 07:39:09.411 268 11057.27 148.50 54784.71 88888.00 2015-09-25 07:39:09.911 268 11057.20 148.51 54784.73 88888.00 2015-09-25 07:39:10.411 268 11057.22 148.57 54784.78 88888.00 2015-09-25 07:39:10.911 268 11057.27 148.51 54784.83 88888.00 2015-09-25 07:39:11.411 268 11057.30 148.47 54784.83 88888.00 2015-09-25 07:39:11.911 268 11057.26 148.46 54784.86 88888.00 2015-09-25 07:39:12.411 268 11057.22 148.52 54784.85 88888.00 2015-09-25 07:39:12.911 268 11057.21 148.54 54784.87 88888.00 2015-09-25 07:39:13.411 268 11057.16 148.58 54784.86 88888.00 2015-09-25 07:39:13.911 268 11057.17 148.63 54784.84 88888.00 2015-09-25 07:39:14.411 268 11057.19 148.60 54784.86 88888.00 2015-09-25 07:39:14.911 268 11057.20 148.57 54784.95 88888.00 2015-09-25 07:39:15.411 268 11057.17 148.60 54785.01 88888.00 2015-09-25 07:39:15.911 268 11057.17 148.58 54784.89 88888.00 2015-09-25 07:39:16.411 268 11057.25 148.64 54784.91 88888.00 2015-09-25 07:39:16.911 268 11057.24 148.66 54784.92 88888.00 2015-09-25 07:39:17.411 268 11057.22 148.65 54784.96 88888.00 2015-09-25 07:39:17.911 268 11057.19 148.67 54784.91 88888.00 2015-09-25 07:39:18.411 268 11057.20 148.69 54784.97 88888.00 2015-09-25 07:39:18.911 268 11057.16 148.66 54785.02 88888.00 2015-09-25 07:39:19.411 268 11057.14 148.65 54785.00 88888.00 2015-09-25 07:39:19.911 268 11057.14 148.68 54784.95 88888.00 2015-09-25 07:39:20.411 268 11057.15 148.74 54784.94 88888.00 2015-09-25 07:39:20.911 268 11057.09 148.81 54784.98 88888.00 2015-09-25 07:39:21.411 268 11057.09 148.85 54784.96 88888.00 2015-09-25 07:39:21.911 268 11057.06 148.89 54784.98 88888.00 2015-09-25 07:39:22.411 268 11057.07 148.84 54784.94 88888.00 2015-09-25 07:39:22.911 268 11057.01 148.88 54784.88 88888.00 2015-09-25 07:39:23.411 268 11057.03 148.86 54784.88 88888.00 2015-09-25 07:39:23.911 268 11057.03 148.83 54784.94 88888.00 2015-09-25 07:39:24.411 268 11056.98 148.83 54784.96 88888.00 2015-09-25 07:39:24.911 268 11056.94 148.88 54784.89 88888.00 2015-09-25 07:39:25.411 268 11056.94 148.95 54784.85 88888.00 2015-09-25 07:39:25.911 268 11056.89 148.98 54784.83 88888.00 2015-09-25 07:39:26.411 268 11056.84 149.01 54784.79 88888.00 2015-09-25 07:39:26.911 268 11056.77 149.00 54784.80 88888.00 2015-09-25 07:39:27.411 268 11056.75 148.91 54784.79 88888.00 2015-09-25 07:39:27.911 268 11056.68 148.93 54784.82 88888.00 2015-09-25 07:39:28.411 268 11056.57 148.94 54784.80 88888.00 2015-09-25 07:39:28.911 268 11056.47 148.92 54784.84 88888.00 2015-09-25 07:39:29.411 268 11056.46 148.91 54784.88 88888.00 2015-09-25 07:39:29.911 268 11056.43 148.93 54784.84 88888.00 2015-09-25 07:39:30.411 268 11056.42 148.94 54784.77 88888.00 2015-09-25 07:39:30.911 268 11056.39 148.99 54784.80 88888.00 2015-09-25 07:39:31.411 268 11056.35 149.00 54784.77 88888.00 2015-09-25 07:39:31.911 268 11056.26 149.02 54784.75 88888.00 2015-09-25 07:39:32.411 268 11056.22 149.01 54784.82 88888.00 2015-09-25 07:39:32.911 268 11056.17 149.02 54784.85 88888.00 2015-09-25 07:39:33.411 268 11056.12 149.03 54784.84 88888.00 2015-09-25 07:39:33.911 268 11056.05 149.02 54784.82 88888.00 2015-09-25 07:39:34.411 268 11055.97 149.01 54784.80 88888.00 2015-09-25 07:39:34.911 268 11055.96 149.02 54784.87 88888.00 2015-09-25 07:39:35.411 268 11055.94 149.14 54784.89 88888.00 2015-09-25 07:39:35.911 268 11055.88 149.22 54784.92 88888.00 2015-09-25 07:39:36.411 268 11055.83 149.24 54784.91 88888.00 2015-09-25 07:39:36.911 268 11055.78 149.26 54784.95 88888.00 2015-09-25 07:39:37.411 268 11055.71 149.32 54784.96 88888.00 2015-09-25 07:39:37.911 268 11055.65 149.34 54785.02 88888.00 2015-09-25 07:39:38.411 268 11055.58 149.36 54785.10 88888.00 2015-09-25 07:39:38.911 268 11055.50 149.37 54785.13 88888.00 2015-09-25 07:39:39.411 268 11055.43 149.44 54785.13 88888.00 2015-09-25 07:39:39.911 268 11055.38 149.41 54785.14 88888.00 2015-09-25 07:39:40.411 268 11055.32 149.40 54785.19 88888.00 2015-09-25 07:39:40.911 268 11055.21 149.37 54785.22 88888.00 2015-09-25 07:39:41.411 268 11055.16 149.35 54785.19 88888.00 2015-09-25 07:39:41.911 268 11055.06 149.37 54785.29 88888.00 2015-09-25 07:39:42.411 268 11055.01 149.36 54785.32 88888.00 2015-09-25 07:39:42.911 268 11054.96 149.37 54785.40 88888.00 2015-09-25 07:39:43.411 268 11054.92 149.40 54785.47 88888.00 2015-09-25 07:39:43.911 268 11054.82 149.47 54785.49 88888.00 2015-09-25 07:39:44.411 268 11054.73 149.49 54785.45 88888.00 2015-09-25 07:39:44.911 268 11054.64 149.54 54785.41 88888.00 2015-09-25 07:39:45.411 268 11054.60 149.53 54785.40 88888.00 2015-09-25 07:39:45.911 268 11054.56 149.51 54785.30 88888.00 2015-09-25 07:39:46.411 268 11054.49 149.51 54785.39 88888.00 2015-09-25 07:39:46.911 268 11054.39 149.50 54785.53 88888.00 2015-09-25 07:39:47.411 268 11054.26 149.49 54785.59 88888.00 2015-09-25 07:39:47.911 268 11054.22 149.45 54785.65 88888.00 2015-09-25 07:39:48.411 268 11054.14 149.49 54785.63 88888.00 2015-09-25 07:39:48.911 268 11054.01 149.50 54785.73 88888.00 2015-09-25 07:39:49.411 268 11053.91 149.48 54785.77 88888.00 2015-09-25 07:39:49.911 268 11053.86 149.51 54785.84 88888.00 2015-09-25 07:39:50.411 268 11053.79 149.56 54786.01 88888.00 2015-09-25 07:39:50.911 268 11053.69 149.64 54786.06 88888.00 2015-09-25 07:39:51.411 268 11053.62 149.69 54785.98 88888.00 2015-09-25 07:39:51.911 268 11053.56 149.69 54785.98 88888.00 2015-09-25 07:39:52.411 268 11053.43 149.71 54786.07 88888.00 2015-09-25 07:39:52.911 268 11053.35 149.74 54786.14 88888.00 2015-09-25 07:39:53.411 268 11053.30 149.71 54786.16 88888.00 2015-09-25 07:39:53.911 268 11053.18 149.68 54786.14 88888.00 2015-09-25 07:39:54.411 268 11053.12 149.68 54786.19 88888.00 2015-09-25 07:39:54.911 268 11053.07 149.73 54786.19 88888.00 2015-09-25 07:39:55.411 268 11052.88 149.67 54786.19 88888.00 2015-09-25 07:39:55.911 268 11052.75 149.67 54786.25 88888.00 2015-09-25 07:39:56.411 268 11052.65 149.73 54786.27 88888.00 2015-09-25 07:39:56.911 268 11052.62 149.68 54786.29 88888.00 2015-09-25 07:39:57.411 268 11052.50 149.65 54786.37 88888.00 2015-09-25 07:39:57.911 268 11052.44 149.61 54786.42 88888.00 2015-09-25 07:39:58.411 268 11052.36 149.56 54786.45 88888.00 2015-09-25 07:39:58.911 268 11052.29 149.52 54786.46 88888.00 2015-09-25 07:39:59.411 268 11052.20 149.52 54786.52 88888.00 2015-09-25 07:39:59.911 268 11052.15 149.50 54786.58 88888.00 2015-09-25 07:40:00.411 268 11052.08 149.56 54786.68 88888.00 2015-09-25 07:40:00.911 268 11051.96 149.60 54786.72 88888.00 2015-09-25 07:40:01.411 268 11051.84 149.60 54786.71 88888.00 2015-09-25 07:40:01.911 268 11051.78 149.52 54786.73 88888.00 2015-09-25 07:40:02.411 268 11051.70 149.47 54786.91 88888.00 2015-09-25 07:40:02.911 268 11051.63 149.44 54786.95 88888.00 2015-09-25 07:40:03.411 268 11051.51 149.39 54786.96 88888.00 2015-09-25 07:40:03.911 268 11051.41 149.43 54786.99 88888.00 2015-09-25 07:40:04.411 268 11051.31 149.52 54787.00 88888.00 2015-09-25 07:40:04.911 268 11051.24 149.51 54787.06 88888.00 2015-09-25 07:40:05.411 268 11051.18 149.47 54787.10 88888.00 2015-09-25 07:40:05.911 268 11051.10 149.43 54787.17 88888.00 2015-09-25 07:40:06.411 268 11051.10 149.42 54787.20 88888.00 2015-09-25 07:40:06.911 268 11051.04 149.44 54787.25 88888.00 2015-09-25 07:40:07.411 268 11050.93 149.48 54787.29 88888.00 2015-09-25 07:40:07.911 268 11050.90 149.45 54787.33 88888.00 2015-09-25 07:40:08.411 268 11050.81 149.39 54787.45 88888.00 2015-09-25 07:40:08.911 268 11050.69 149.37 54787.48 88888.00 2015-09-25 07:40:09.411 268 11050.64 149.43 54787.39 88888.00 2015-09-25 07:40:09.911 268 11050.55 149.45 54787.37 88888.00 2015-09-25 07:40:10.411 268 11050.50 149.40 54787.45 88888.00 2015-09-25 07:40:10.911 268 11050.41 149.47 54787.46 88888.00 2015-09-25 07:40:11.411 268 11050.34 149.42 54787.55 88888.00 2015-09-25 07:40:11.911 268 11050.25 149.31 54787.68 88888.00 2015-09-25 07:40:12.411 268 11050.19 149.37 54787.68 88888.00 2015-09-25 07:40:12.911 268 11050.08 149.43 54787.74 88888.00 2015-09-25 07:40:13.411 268 11049.98 149.36 54787.75 88888.00 2015-09-25 07:40:13.911 268 11049.95 149.33 54787.67 88888.00 2015-09-25 07:40:14.411 268 11049.90 149.37 54787.69 88888.00 2015-09-25 07:40:14.911 268 11049.75 149.37 54787.77 88888.00 2015-09-25 07:40:15.411 268 11049.66 149.35 54787.83 88888.00 2015-09-25 07:40:15.911 268 11049.62 149.35 54787.90 88888.00 2015-09-25 07:40:16.411 268 11049.54 149.30 54787.90 88888.00 2015-09-25 07:40:16.911 268 11049.43 149.25 54787.95 88888.00 2015-09-25 07:40:17.411 268 11049.35 149.30 54788.07 88888.00 2015-09-25 07:40:17.911 268 11049.30 149.28 54788.10 88888.00 2015-09-25 07:40:18.411 268 11049.17 149.26 54788.11 88888.00 2015-09-25 07:40:18.911 268 11049.10 149.28 54788.13 88888.00 2015-09-25 07:40:19.411 268 11048.99 149.22 54788.21 88888.00 2015-09-25 07:40:19.911 268 11048.93 149.20 54788.22 88888.00 2015-09-25 07:40:20.411 268 11048.88 149.22 54788.26 88888.00 2015-09-25 07:40:20.911 268 11048.81 149.15 54788.35 88888.00 2015-09-25 07:40:21.411 268 11048.73 149.17 54788.43 88888.00 2015-09-25 07:40:21.911 268 11048.64 149.19 54788.44 88888.00 2015-09-25 07:40:22.411 268 11048.60 149.15 54788.51 88888.00 2015-09-25 07:40:22.911 268 11048.52 149.22 54788.61 88888.00 2015-09-25 07:40:23.411 268 11048.42 149.14 54788.71 88888.00 2015-09-25 07:40:23.911 268 11048.38 149.09 54788.79 88888.00 2015-09-25 07:40:24.411 268 11048.26 149.07 54788.83 88888.00 2015-09-25 07:40:24.911 268 11048.17 149.11 54788.89 88888.00 2015-09-25 07:40:25.411 268 11048.11 149.02 54788.90 88888.00 2015-09-25 07:40:25.911 268 11048.12 149.00 54788.89 88888.00 2015-09-25 07:40:26.411 268 11048.02 148.95 54788.90 88888.00 2015-09-25 07:40:26.911 268 11047.99 148.97 54788.95 88888.00 2015-09-25 07:40:27.411 268 11047.95 148.94 54788.98 88888.00 2015-09-25 07:40:27.911 268 11047.90 148.91 54788.97 88888.00 2015-09-25 07:40:28.411 268 11047.85 148.90 54788.96 88888.00 2015-09-25 07:40:28.911 268 11047.75 148.81 54789.00 88888.00 2015-09-25 07:40:29.411 268 11047.69 148.80 54789.07 88888.00 2015-09-25 07:40:29.911 268 11047.65 148.80 54789.18 88888.00 2015-09-25 07:40:30.411 268 11047.59 148.80 54789.15 88888.00 2015-09-25 07:40:30.911 268 11047.58 148.72 54789.19 88888.00 2015-09-25 07:40:31.411 268 11047.57 148.65 54789.23 88888.00 2015-09-25 07:40:31.911 268 11047.48 148.59 54789.26 88888.00 2015-09-25 07:40:32.411 268 11047.43 148.58 54789.34 88888.00 2015-09-25 07:40:32.911 268 11047.39 148.57 54789.45 88888.00 2015-09-25 07:40:33.411 268 11047.32 148.55 54789.51 88888.00 2015-09-25 07:40:33.911 268 11047.26 148.51 54789.57 88888.00 2015-09-25 07:40:34.411 268 11047.22 148.47 54789.56 88888.00 2015-09-25 07:40:34.911 268 11047.18 148.48 54789.53 88888.00 2015-09-25 07:40:35.411 268 11047.11 148.56 54789.47 88888.00 2015-09-25 07:40:35.911 268 11047.08 148.52 54789.45 88888.00 2015-09-25 07:40:36.411 268 11047.07 148.43 54789.50 88888.00 2015-09-25 07:40:36.911 268 11047.10 148.47 54789.66 88888.00 2015-09-25 07:40:37.411 268 11047.02 148.48 54789.70 88888.00 2015-09-25 07:40:37.911 268 11047.02 148.39 54789.80 88888.00 2015-09-25 07:40:38.411 268 11047.01 148.29 54789.74 88888.00 2015-09-25 07:40:38.911 268 11047.00 148.29 54789.67 88888.00 2015-09-25 07:40:39.411 268 11047.01 148.29 54789.68 88888.00 2015-09-25 07:40:39.911 268 11046.97 148.26 54789.84 88888.00 2015-09-25 07:40:40.411 268 11046.95 148.25 54789.73 88888.00 2015-09-25 07:40:40.911 268 11046.89 148.24 54789.68 88888.00 2015-09-25 07:40:41.411 268 11046.86 148.24 54789.62 88888.00 2015-09-25 07:40:41.911 268 11046.90 148.19 54789.58 88888.00 2015-09-25 07:40:42.411 268 11046.91 148.14 54789.59 88888.00 2015-09-25 07:40:42.911 268 11046.92 148.12 54789.56 88888.00 2015-09-25 07:40:43.411 268 11046.89 148.07 54789.61 88888.00 2015-09-25 07:40:43.911 268 11046.87 148.00 54789.65 88888.00 2015-09-25 07:40:44.411 268 11046.89 148.02 54789.67 88888.00 2015-09-25 07:40:44.911 268 11046.84 148.02 54789.59 88888.00 2015-09-25 07:40:45.411 268 11046.82 148.05 54789.54 88888.00 2015-09-25 07:40:45.911 268 11046.81 148.02 54789.57 88888.00 2015-09-25 07:40:46.411 268 11046.82 148.04 54789.47 88888.00 2015-09-25 07:40:46.911 268 11046.80 148.01 54789.43 88888.00 2015-09-25 07:40:47.411 268 11046.77 147.98 54789.45 88888.00 2015-09-25 07:40:47.911 268 11046.75 147.95 54789.43 88888.00 2015-09-25 07:40:48.411 268 11046.77 147.96 54789.39 88888.00 2015-09-25 07:40:48.911 268 11046.74 147.93 54789.32 88888.00 2015-09-25 07:40:49.411 268 11046.70 147.89 54789.35 88888.00 2015-09-25 07:40:49.911 268 11046.74 147.91 54789.33 88888.00 2015-09-25 07:40:50.411 268 11046.76 147.89 54789.31 88888.00 2015-09-25 07:40:50.911 268 11046.77 147.84 54789.28 88888.00 2015-09-25 07:40:51.411 268 11046.72 147.83 54789.28 88888.00 2015-09-25 07:40:51.911 268 11046.69 147.78 54789.32 88888.00 2015-09-25 07:40:52.411 268 11046.70 147.81 54789.22 88888.00 2015-09-25 07:40:52.911 268 11046.75 147.75 54789.23 88888.00 2015-09-25 07:40:53.411 268 11046.72 147.72 54789.17 88888.00 2015-09-25 07:40:53.911 268 11046.72 147.75 54789.17 88888.00 2015-09-25 07:40:54.411 268 11046.72 147.70 54789.17 88888.00 2015-09-25 07:40:54.911 268 11046.69 147.70 54789.21 88888.00 2015-09-25 07:40:55.411 268 11046.66 147.63 54789.14 88888.00 2015-09-25 07:40:55.911 268 11046.69 147.63 54789.10 88888.00 2015-09-25 07:40:56.411 268 11046.74 147.56 54789.01 88888.00 2015-09-25 07:40:56.911 268 11046.70 147.58 54788.97 88888.00 2015-09-25 07:40:57.411 268 11046.68 147.58 54789.06 88888.00 2015-09-25 07:40:57.911 268 11046.63 147.53 54789.08 88888.00 2015-09-25 07:40:58.411 268 11046.61 147.50 54789.06 88888.00 2015-09-25 07:40:58.911 268 11046.60 147.47 54789.06 88888.00 2015-09-25 07:40:59.411 268 11046.59 147.39 54789.01 88888.00 2015-09-25 07:40:59.911 268 11046.56 147.41 54789.04 88888.00 2015-09-25 07:41:00.412 268 11046.55 147.33 54788.96 88888.00 2015-09-25 07:41:00.912 268 11046.54 147.32 54788.90 88888.00 2015-09-25 07:41:01.412 268 11046.54 147.31 54788.93 88888.00 2015-09-25 07:41:01.912 268 11046.56 147.26 54789.01 88888.00 2015-09-25 07:41:02.412 268 11046.50 147.17 54789.01 88888.00 2015-09-25 07:41:02.912 268 11046.50 147.15 54788.97 88888.00 2015-09-25 07:41:03.412 268 11046.47 147.17 54788.95 88888.00 2015-09-25 07:41:03.912 268 11046.45 147.14 54788.93 88888.00 2015-09-25 07:41:04.412 268 11046.49 147.12 54788.93 88888.00 2015-09-25 07:41:04.912 268 11046.50 147.03 54788.91 88888.00 2015-09-25 07:41:05.412 268 11046.48 147.06 54788.97 88888.00 2015-09-25 07:41:05.912 268 11046.45 147.02 54788.99 88888.00 2015-09-25 07:41:06.412 268 11046.42 146.91 54789.09 88888.00 2015-09-25 07:41:06.912 268 11046.42 146.86 54789.13 88888.00 2015-09-25 07:41:07.412 268 11046.37 146.83 54789.12 88888.00 2015-09-25 07:41:07.912 268 11046.33 146.84 54789.17 88888.00 2015-09-25 07:41:08.412 268 11046.34 146.77 54789.21 88888.00 2015-09-25 07:41:08.912 268 11046.33 146.75 54789.19 88888.00 2015-09-25 07:41:09.412 268 11046.33 146.73 54789.21 88888.00 2015-09-25 07:41:09.912 268 11046.29 146.65 54789.24 88888.00 2015-09-25 07:41:10.412 268 11046.25 146.58 54789.23 88888.00 2015-09-25 07:41:10.912 268 11046.19 146.65 54789.21 88888.00 2015-09-25 07:41:11.412 268 11046.21 146.58 54789.18 88888.00 2015-09-25 07:41:11.912 268 11046.24 146.55 54789.23 88888.00 2015-09-25 07:41:12.412 268 11046.16 146.62 54789.23 88888.00 2015-09-25 07:41:12.912 268 11046.16 146.54 54789.26 88888.00 2015-09-25 07:41:13.412 268 11046.13 146.47 54789.34 88888.00 2015-09-25 07:41:13.912 268 11046.13 146.49 54789.32 88888.00 2015-09-25 07:41:14.412 268 11046.14 146.45 54789.38 88888.00 2015-09-25 07:41:14.912 268 11046.12 146.47 54789.36 88888.00 2015-09-25 07:41:15.412 268 11046.12 146.48 54789.42 88888.00 2015-09-25 07:41:15.912 268 11046.11 146.39 54789.44 88888.00 2015-09-25 07:41:16.412 268 11046.02 146.30 54789.51 88888.00 2015-09-25 07:41:16.912 268 11046.02 146.29 54789.52 88888.00 2015-09-25 07:41:17.412 268 11045.97 146.30 54789.56 88888.00 2015-09-25 07:41:17.912 268 11045.97 146.29 54789.61 88888.00 2015-09-25 07:41:18.412 268 11046.00 146.23 54789.63 88888.00 2015-09-25 07:41:18.912 268 11046.01 146.15 54789.59 88888.00 2015-09-25 07:41:19.412 268 11045.96 146.10 54789.57 88888.00 2015-09-25 07:41:19.912 268 11045.92 146.12 54789.62 88888.00 2015-09-25 07:41:20.412 268 11045.93 146.08 54789.65 88888.00 2015-09-25 07:41:20.912 268 11045.95 145.97 54789.67 88888.00 2015-09-25 07:41:21.412 268 11045.95 145.87 54789.68 88888.00 2015-09-25 07:41:21.912 268 11045.90 145.88 54789.75 88888.00 2015-09-25 07:41:22.412 268 11045.86 145.87 54789.78 88888.00 2015-09-25 07:41:22.912 268 11045.75 145.84 54789.82 88888.00 2015-09-25 07:41:23.412 268 11045.74 145.84 54789.87 88888.00 2015-09-25 07:41:23.912 268 11045.76 145.74 54789.95 88888.00 2015-09-25 07:41:24.412 268 11045.76 145.70 54789.93 88888.00 2015-09-25 07:41:24.912 268 11045.70 145.64 54789.97 88888.00 2015-09-25 07:41:25.412 268 11045.74 145.57 54789.97 88888.00 2015-09-25 07:41:25.912 268 11045.71 145.53 54790.04 88888.00 2015-09-25 07:41:26.412 268 11045.70 145.46 54790.09 88888.00 2015-09-25 07:41:26.912 268 11045.74 145.38 54790.02 88888.00 2015-09-25 07:41:27.412 268 11045.67 145.31 54789.97 88888.00 2015-09-25 07:41:27.912 268 11045.66 145.30 54790.02 88888.00 2015-09-25 07:41:28.412 268 11045.66 145.28 54790.11 88888.00 2015-09-25 07:41:28.912 268 11045.66 145.26 54790.18 88888.00 2015-09-25 07:41:29.412 268 11045.67 145.22 54790.18 88888.00 2015-09-25 07:41:29.912 268 11045.69 145.17 54790.21 88888.00 2015-09-25 07:41:30.412 268 11045.72 145.15 54790.27 88888.00 2015-09-25 07:41:30.912 268 11045.74 145.11 54790.30 88888.00 2015-09-25 07:41:31.412 268 11045.75 145.05 54790.35 88888.00 2015-09-25 07:41:31.912 268 11045.72 145.05 54790.33 88888.00 2015-09-25 07:41:32.412 268 11045.71 144.98 54790.37 88888.00 2015-09-25 07:41:32.912 268 11045.70 144.94 54790.35 88888.00 2015-09-25 07:41:33.412 268 11045.70 144.88 54790.33 88888.00 2015-09-25 07:41:33.912 268 11045.71 144.85 54790.39 88888.00 2015-09-25 07:41:34.412 268 11045.69 144.78 54790.48 88888.00 2015-09-25 07:41:34.912 268 11045.71 144.72 54790.48 88888.00 2015-09-25 07:41:35.412 268 11045.70 144.78 54790.54 88888.00 2015-09-25 07:41:35.912 268 11045.67 144.79 54790.61 88888.00 2015-09-25 07:41:36.412 268 11045.77 144.74 54790.62 88888.00 2015-09-25 07:41:36.912 268 11045.70 144.64 54790.57 88888.00 2015-09-25 07:41:37.412 268 11045.72 144.54 54790.46 88888.00 2015-09-25 07:41:37.912 268 11045.74 144.51 54790.44 88888.00 2015-09-25 07:41:38.412 268 11045.74 144.51 54790.44 88888.00 2015-09-25 07:41:38.912 268 11045.76 144.49 54790.52 88888.00 2015-09-25 07:41:39.412 268 11045.72 144.46 54790.61 88888.00 2015-09-25 07:41:39.912 268 11045.74 144.43 54790.62 88888.00 2015-09-25 07:41:40.412 268 11045.77 144.44 54790.62 88888.00 2015-09-25 07:41:40.912 268 11045.77 144.42 54790.63 88888.00 2015-09-25 07:41:41.412 268 11045.77 144.35 54790.61 88888.00 2015-09-25 07:41:41.912 268 11045.76 144.26 54790.72 88888.00 2015-09-25 07:41:42.412 268 11045.77 144.19 54790.71 88888.00 2015-09-25 07:41:42.912 268 11045.76 144.22 54790.72 88888.00 2015-09-25 07:41:43.412 268 11045.80 144.18 54790.55 88888.00 2015-09-25 07:41:43.912 268 11045.72 144.11 54790.49 88888.00 2015-09-25 07:41:44.412 268 11045.70 144.07 54790.70 88888.00 2015-09-25 07:41:44.912 268 11045.72 144.02 54790.74 88888.00 2015-09-25 07:41:45.412 268 11045.71 143.99 54790.80 88888.00 2015-09-25 07:41:45.912 268 11045.69 144.03 54790.85 88888.00 2015-09-25 07:41:46.412 268 11045.72 144.02 54790.90 88888.00 2015-09-25 07:41:46.912 268 11045.70 143.93 54790.90 88888.00 2015-09-25 07:41:47.412 268 11045.67 143.87 54790.88 88888.00 2015-09-25 07:41:47.912 268 11045.72 143.91 54790.88 88888.00 2015-09-25 07:41:48.412 268 11045.74 143.92 54790.92 88888.00 2015-09-25 07:41:48.912 268 11045.67 143.85 54790.91 88888.00 2015-09-25 07:41:49.412 268 11045.70 143.85 54790.93 88888.00 2015-09-25 07:41:49.912 268 11045.71 143.84 54791.02 88888.00 2015-09-25 07:41:50.412 268 11045.67 143.79 54790.98 88888.00 2015-09-25 07:41:50.912 268 11045.69 143.77 54791.09 88888.00 2015-09-25 07:41:51.412 268 11045.67 143.75 54791.16 88888.00 2015-09-25 07:41:51.912 268 11045.66 143.70 54791.17 88888.00 2015-09-25 07:41:52.412 268 11045.64 143.70 54791.19 88888.00 2015-09-25 07:41:52.912 268 11045.65 143.69 54791.21 88888.00 2015-09-25 07:41:53.412 268 11045.66 143.70 54791.25 88888.00 2015-09-25 07:41:53.912 268 11045.67 143.60 54791.28 88888.00 2015-09-25 07:41:54.412 268 11045.66 143.52 54791.31 88888.00 2015-09-25 07:41:54.912 268 11045.64 143.54 54791.32 88888.00 2015-09-25 07:41:55.412 268 11045.71 143.44 54791.35 88888.00 2015-09-25 07:41:55.912 268 11045.67 143.45 54791.36 88888.00 2015-09-25 07:41:56.412 268 11045.69 143.37 54791.38 88888.00 2015-09-25 07:41:56.912 268 11045.74 143.37 54791.32 88888.00 2015-09-25 07:41:57.412 268 11045.76 143.34 54791.35 88888.00 2015-09-25 07:41:57.912 268 11045.70 143.31 54791.41 88888.00 2015-09-25 07:41:58.412 268 11045.75 143.25 54791.42 88888.00 2015-09-25 07:41:58.912 268 11045.76 143.19 54791.47 88888.00 2015-09-25 07:41:59.412 268 11045.75 143.16 54791.46 88888.00 2015-09-25 07:41:59.912 268 11045.81 143.14 54791.47 88888.00 2015-09-25 07:42:00.412 268 11045.81 143.12 54791.63 88888.00 2015-09-25 07:42:00.912 268 11045.81 143.10 54791.63 88888.00 2015-09-25 07:42:01.412 268 11045.81 143.11 54791.70 88888.00 2015-09-25 07:42:01.912 268 11045.85 143.08 54791.70 88888.00 2015-09-25 07:42:02.412 268 11045.90 143.08 54791.71 88888.00 2015-09-25 07:42:02.912 268 11045.92 143.01 54791.80 88888.00 2015-09-25 07:42:03.412 268 11045.98 142.98 54791.76 88888.00 2015-09-25 07:42:03.912 268 11046.00 142.94 54791.70 88888.00 2015-09-25 07:42:04.412 268 11046.04 142.90 54791.77 88888.00 2015-09-25 07:42:04.912 268 11046.00 142.84 54791.81 88888.00 2015-09-25 07:42:05.412 268 11046.06 142.84 54791.86 88888.00 2015-09-25 07:42:05.912 268 11046.07 142.77 54791.84 88888.00 2015-09-25 07:42:06.412 268 11046.11 142.76 54791.86 88888.00 2015-09-25 07:42:06.912 268 11046.11 142.67 54791.85 88888.00 2015-09-25 07:42:07.412 268 11046.09 142.61 54791.82 88888.00 2015-09-25 07:42:07.912 268 11046.11 142.58 54791.89 88888.00 2015-09-25 07:42:08.412 268 11046.13 142.57 54791.96 88888.00 2015-09-25 07:42:08.912 268 11046.19 142.61 54792.06 88888.00 2015-09-25 07:42:09.412 268 11046.27 142.56 54792.07 88888.00 2015-09-25 07:42:09.912 268 11046.29 142.44 54792.04 88888.00 2015-09-25 07:42:10.412 268 11046.30 142.42 54792.16 88888.00 2015-09-25 07:42:10.912 268 11046.39 142.40 54792.14 88888.00 2015-09-25 07:42:11.412 268 11046.39 142.38 54792.08 88888.00 2015-09-25 07:42:11.912 268 11046.40 142.29 54792.17 88888.00 2015-09-25 07:42:12.412 268 11046.42 142.26 54792.20 88888.00 2015-09-25 07:42:12.912 268 11046.43 142.31 54792.26 88888.00 2015-09-25 07:42:13.412 268 11046.49 142.31 54792.30 88888.00 2015-09-25 07:42:13.912 268 11046.49 142.22 54792.24 88888.00 2015-09-25 07:42:14.412 268 11046.54 142.19 54792.33 88888.00 2015-09-25 07:42:14.912 268 11046.53 142.16 54792.30 88888.00 2015-09-25 07:42:15.412 268 11046.60 142.11 54792.24 88888.00 2015-09-25 07:42:15.912 268 11046.66 142.09 54792.25 88888.00 2015-09-25 07:42:16.412 268 11046.66 142.07 54792.26 88888.00 2015-09-25 07:42:16.912 268 11046.64 142.08 54792.33 88888.00 2015-09-25 07:42:17.412 268 11046.69 142.08 54792.32 88888.00 2015-09-25 07:42:17.912 268 11046.77 142.02 54792.35 88888.00 2015-09-25 07:42:18.412 268 11046.81 141.99 54792.32 88888.00 2015-09-25 07:42:18.912 268 11046.84 142.00 54792.35 88888.00 2015-09-25 07:42:19.412 268 11046.89 142.02 54792.38 88888.00 2015-09-25 07:42:19.912 268 11046.87 142.00 54792.43 88888.00 2015-09-25 07:42:20.412 268 11046.95 141.93 54792.41 88888.00 2015-09-25 07:42:20.912 268 11047.02 141.91 54792.38 88888.00 2015-09-25 07:42:21.412 268 11047.03 141.88 54792.35 88888.00 2015-09-25 07:42:21.912 268 11047.03 141.81 54792.39 88888.00 2015-09-25 07:42:22.412 268 11047.13 141.76 54792.42 88888.00 2015-09-25 07:42:22.912 268 11047.18 141.77 54792.43 88888.00 2015-09-25 07:42:23.412 268 11047.18 141.73 54792.41 88888.00 2015-09-25 07:42:23.912 268 11047.21 141.71 54792.47 88888.00 2015-09-25 07:42:24.412 268 11047.29 141.68 54792.51 88888.00 2015-09-25 07:42:24.912 268 11047.34 141.63 54792.60 88888.00 2015-09-25 07:42:25.412 268 11047.40 141.54 54792.55 88888.00 2015-09-25 07:42:25.912 268 11047.47 141.51 54792.51 88888.00 2015-09-25 07:42:26.412 268 11047.52 141.51 54792.61 88888.00 2015-09-25 07:42:26.912 268 11047.58 141.41 54792.59 88888.00 2015-09-25 07:42:27.412 268 11047.58 141.35 54792.59 88888.00 2015-09-25 07:42:27.912 268 11047.62 141.31 54792.56 88888.00 2015-09-25 07:42:28.412 268 11047.65 141.28 54792.58 88888.00 2015-09-25 07:42:28.912 268 11047.74 141.23 54792.52 88888.00 2015-09-25 07:42:29.412 268 11047.84 141.22 54792.55 88888.00 2015-09-25 07:42:29.912 268 11047.94 141.22 54792.57 88888.00 2015-09-25 07:42:30.412 268 11048.00 141.13 54792.60 88888.00 2015-09-25 07:42:30.912 268 11048.06 141.12 54792.60 88888.00 2015-09-25 07:42:31.412 268 11048.16 141.11 54792.59 88888.00 2015-09-25 07:42:31.912 268 11048.28 141.06 54792.61 88888.00 2015-09-25 07:42:32.412 268 11048.32 141.01 54792.57 88888.00 2015-09-25 07:42:32.912 268 11048.39 141.00 54792.60 88888.00 2015-09-25 07:42:33.412 268 11048.49 141.00 54792.50 88888.00 2015-09-25 07:42:33.912 268 11048.55 140.99 54792.47 88888.00 2015-09-25 07:42:34.412 268 11048.67 140.96 54792.46 88888.00 2015-09-25 07:42:34.912 268 11048.73 140.91 54792.39 88888.00 2015-09-25 07:42:35.412 268 11048.80 140.92 54792.32 88888.00 2015-09-25 07:42:35.912 268 11048.86 140.88 54792.30 88888.00 2015-09-25 07:42:36.412 268 11048.99 140.86 54792.25 88888.00 2015-09-25 07:42:36.912 268 11049.07 140.82 54792.25 88888.00 2015-09-25 07:42:37.412 268 11049.17 140.84 54792.29 88888.00 2015-09-25 07:42:37.912 268 11049.27 140.82 54792.31 88888.00 2015-09-25 07:42:38.412 268 11049.36 140.79 54792.25 88888.00 2015-09-25 07:42:38.912 268 11049.43 140.73 54792.19 88888.00 2015-09-25 07:42:39.412 268 11049.53 140.66 54792.14 88888.00 2015-09-25 07:42:39.912 268 11049.63 140.71 54792.15 88888.00 2015-09-25 07:42:40.412 268 11049.75 140.77 54792.08 88888.00 2015-09-25 07:42:40.912 268 11049.82 140.71 54792.04 88888.00 2015-09-25 07:42:41.412 268 11049.94 140.66 54791.98 88888.00 2015-09-25 07:42:41.912 268 11050.06 140.66 54791.81 88888.00 2015-09-25 07:42:42.412 268 11050.14 140.66 54791.82 88888.00 2015-09-25 07:42:42.912 268 11050.29 140.65 54791.87 88888.00 2015-09-25 07:42:43.412 268 11050.36 140.61 54791.79 88888.00 2015-09-25 07:42:43.912 268 11050.46 140.61 54791.75 88888.00 2015-09-25 07:42:44.412 268 11050.51 140.58 54791.75 88888.00 2015-09-25 07:42:44.912 268 11050.62 140.61 54791.76 88888.00 2015-09-25 07:42:45.412 268 11050.74 140.59 54791.63 88888.00 2015-09-25 07:42:45.912 268 11050.84 140.57 54791.52 88888.00 2015-09-25 07:42:46.412 268 11050.99 140.55 54791.49 88888.00 2015-09-25 07:42:46.912 268 11051.10 140.57 54791.49 88888.00 2015-09-25 07:42:47.412 268 11051.16 140.54 54791.46 88888.00 2015-09-25 07:42:47.912 268 11051.28 140.55 54791.41 88888.00 2015-09-25 07:42:48.412 268 11051.35 140.50 54791.33 88888.00 2015-09-25 07:42:48.912 268 11051.55 140.48 54791.27 88888.00 2015-09-25 07:42:49.412 268 11051.65 140.52 54791.21 88888.00 2015-09-25 07:42:49.912 268 11051.65 140.49 54791.16 88888.00 2015-09-25 07:42:50.412 268 11051.78 140.49 54791.09 88888.00 2015-09-25 07:42:50.912 268 11051.97 140.48 54791.07 88888.00 2015-09-25 07:42:51.412 268 11052.05 140.53 54791.05 88888.00 2015-09-25 07:42:51.912 268 11052.19 140.52 54790.99 88888.00 2015-09-25 07:42:52.412 268 11052.28 140.49 54790.93 88888.00 2015-09-25 07:42:52.912 268 11052.40 140.49 54790.83 88888.00 2015-09-25 07:42:53.412 268 11052.57 140.53 54790.79 88888.00 2015-09-25 07:42:53.912 268 11052.70 140.48 54790.71 88888.00 2015-09-25 07:42:54.412 268 11052.81 140.49 54790.66 88888.00 2015-09-25 07:42:54.912 268 11052.87 140.46 54790.58 88888.00 2015-09-25 07:42:55.412 268 11053.01 140.48 54790.55 88888.00 2015-09-25 07:42:55.912 268 11053.11 140.49 54790.47 88888.00 2015-09-25 07:42:56.412 268 11053.18 140.49 54790.46 88888.00 2015-09-25 07:42:56.912 268 11053.28 140.47 54790.39 88888.00 2015-09-25 07:42:57.412 268 11053.43 140.48 54790.24 88888.00 2015-09-25 07:42:57.912 268 11053.55 140.48 54790.19 88888.00 2015-09-25 07:42:58.412 268 11053.62 140.45 54790.20 88888.00 2015-09-25 07:42:58.912 268 11053.75 140.46 54790.17 88888.00 2015-09-25 07:42:59.412 268 11053.91 140.40 54790.12 88888.00 2015-09-25 07:42:59.912 268 11054.00 140.38 54790.06 88888.00 2015-09-25 07:43:00.412 268 11054.07 140.39 54789.97 88888.00 2015-09-25 07:43:00.912 268 11054.18 140.44 54789.89 88888.00 2015-09-25 07:43:01.412 268 11054.28 140.41 54790.05 88888.00 2015-09-25 07:43:01.912 268 11054.39 140.44 54790.00 88888.00 2015-09-25 07:43:02.412 268 11054.56 140.45 54789.89 88888.00 2015-09-25 07:43:02.912 268 11054.74 140.42 54789.80 88888.00 2015-09-25 07:43:03.412 268 11054.81 140.44 54789.70 88888.00 2015-09-25 07:43:03.912 268 11054.91 140.41 54789.61 88888.00 2015-09-25 07:43:04.412 268 11055.06 140.44 54789.56 88888.00 2015-09-25 07:43:04.912 268 11055.18 140.33 54789.50 88888.00 2015-09-25 07:43:05.412 268 11055.27 140.37 54789.44 88888.00 2015-09-25 07:43:05.912 268 11055.36 140.39 54789.42 88888.00 2015-09-25 07:43:06.412 268 11055.42 140.41 54789.41 88888.00 2015-09-25 07:43:06.912 268 11055.53 140.35 54789.42 88888.00 2015-09-25 07:43:07.412 268 11055.64 140.36 54789.33 88888.00 2015-09-25 07:43:07.912 268 11055.75 140.38 54789.27 88888.00 2015-09-25 07:43:08.412 268 11055.84 140.41 54789.30 88888.00 2015-09-25 07:43:08.912 268 11055.96 140.39 54789.22 88888.00 2015-09-25 07:43:09.412 268 11056.09 140.31 54789.24 88888.00 2015-09-25 07:43:09.912 268 11056.13 140.25 54789.21 88888.00 2015-09-25 07:43:10.412 268 11056.23 140.30 54789.12 88888.00 2015-09-25 07:43:10.912 268 11056.39 140.28 54789.08 88888.00 2015-09-25 07:43:11.412 268 11056.49 140.28 54789.03 88888.00 2015-09-25 07:43:11.912 268 11056.59 140.29 54789.07 88888.00 2015-09-25 07:43:12.412 268 11056.59 140.32 54789.07 88888.00 2015-09-25 07:43:12.912 268 11056.74 140.25 54789.00 88888.00 2015-09-25 07:43:13.412 268 11056.85 140.23 54788.88 88888.00 2015-09-25 07:43:13.912 268 11056.99 140.20 54788.84 88888.00 2015-09-25 07:43:14.412 268 11057.09 140.25 54788.84 88888.00 2015-09-25 07:43:14.912 268 11057.16 140.23 54788.84 88888.00 2015-09-25 07:43:15.412 268 11057.20 140.22 54788.81 88888.00 2015-09-25 07:43:15.912 268 11057.28 140.24 54788.82 88888.00 2015-09-25 07:43:16.412 268 11057.48 140.23 54788.78 88888.00 2015-09-25 07:43:16.912 268 11057.54 140.19 54788.78 88888.00 2015-09-25 07:43:17.412 268 11057.67 140.18 54788.74 88888.00 2015-09-25 07:43:17.912 268 11057.73 140.18 54788.73 88888.00 2015-09-25 07:43:18.412 268 11057.78 140.16 54788.77 88888.00 2015-09-25 07:43:18.912 268 11057.92 140.18 54788.68 88888.00 2015-09-25 07:43:19.412 268 11058.04 140.23 54788.64 88888.00 2015-09-25 07:43:19.912 268 11058.10 140.23 54788.64 88888.00 2015-09-25 07:43:20.412 268 11058.22 140.16 54788.65 88888.00 2015-09-25 07:43:20.912 268 11058.35 140.18 54788.62 88888.00 2015-09-25 07:43:21.412 268 11058.40 140.15 54788.61 88888.00 2015-09-25 07:43:21.912 268 11058.48 140.13 54788.63 88888.00 2015-09-25 07:43:22.412 268 11058.58 140.11 54788.68 88888.00 2015-09-25 07:43:22.912 268 11058.66 140.13 54788.68 88888.00 2015-09-25 07:43:23.412 268 11058.77 140.07 54788.62 88888.00 2015-09-25 07:43:23.912 268 11058.90 140.11 54788.63 88888.00 2015-09-25 07:43:24.412 268 11059.04 140.08 54788.62 88888.00 2015-09-25 07:43:24.912 268 11059.10 140.10 54788.63 88888.00 2015-09-25 07:43:25.412 268 11059.16 140.08 54788.62 88888.00 2015-09-25 07:43:25.912 268 11059.24 140.03 54788.53 88888.00 2015-09-25 07:43:26.412 268 11059.33 140.03 54788.51 88888.00 2015-09-25 07:43:26.912 268 11059.44 139.98 54788.59 88888.00 2015-09-25 07:43:27.412 268 11059.57 140.03 54788.65 88888.00 2015-09-25 07:43:27.912 268 11059.70 140.03 54788.62 88888.00 2015-09-25 07:43:28.412 268 11059.82 140.03 54788.54 88888.00 2015-09-25 07:43:28.912 268 11059.99 140.06 54788.57 88888.00 2015-09-25 07:43:29.412 268 11060.13 140.05 54788.62 88888.00 2015-09-25 07:43:29.912 268 11060.20 140.04 54788.48 88888.00 2015-09-25 07:43:30.412 268 11060.33 140.03 54788.47 88888.00 2015-09-25 07:43:30.912 268 11060.44 139.95 54788.45 88888.00 2015-09-25 07:43:31.412 268 11060.59 139.96 54788.36 88888.00 2015-09-25 07:43:31.912 268 11060.72 139.89 54788.29 88888.00 2015-09-25 07:43:32.412 268 11060.87 139.93 54788.24 88888.00 2015-09-25 07:43:32.912 268 11061.04 139.91 54788.24 88888.00 2015-09-25 07:43:33.412 268 11061.19 139.91 54788.24 88888.00 2015-09-25 07:43:33.912 268 11061.38 139.95 54788.16 88888.00 2015-09-25 07:43:34.412 268 11061.50 139.98 54788.16 88888.00 2015-09-25 07:43:34.912 268 11061.61 139.99 54788.18 88888.00 2015-09-25 07:43:35.412 268 11061.79 140.03 54788.10 88888.00 2015-09-25 07:43:35.912 268 11061.95 139.98 54788.10 88888.00 2015-09-25 07:43:36.412 268 11062.07 139.98 54788.04 88888.00 2015-09-25 07:43:36.912 268 11062.18 140.02 54787.93 88888.00 2015-09-25 07:43:37.412 268 11062.33 140.02 54787.87 88888.00 2015-09-25 07:43:37.912 268 11062.47 140.05 54787.81 88888.00 2015-09-25 07:43:38.412 268 11062.61 140.07 54787.77 88888.00 2015-09-25 07:43:38.912 268 11062.75 140.03 54787.73 88888.00 2015-09-25 07:43:39.412 268 11062.87 140.07 54787.68 88888.00 2015-09-25 07:43:39.912 268 11063.01 140.10 54787.67 88888.00 2015-09-25 07:43:40.412 268 11063.10 140.08 54787.64 88888.00 2015-09-25 07:43:40.912 268 11063.25 140.08 54787.47 88888.00 2015-09-25 07:43:41.412 268 11063.41 140.10 54787.47 88888.00 2015-09-25 07:43:41.912 268 11063.55 140.18 54787.45 88888.00 2015-09-25 07:43:42.412 268 11063.69 140.20 54787.37 88888.00 2015-09-25 07:43:42.912 268 11063.83 140.19 54787.19 88888.00 2015-09-25 07:43:43.412 268 11063.95 140.20 54787.03 88888.00 2015-09-25 07:43:43.912 268 11064.02 140.24 54787.02 88888.00 2015-09-25 07:43:44.412 268 11064.16 140.35 54786.93 88888.00 2015-09-25 07:43:44.912 268 11064.28 140.37 54786.89 88888.00 2015-09-25 07:43:45.412 268 11064.46 140.33 54786.86 88888.00 2015-09-25 07:43:45.912 268 11064.57 140.31 54786.82 88888.00 2015-09-25 07:43:46.412 268 11064.72 140.37 54786.53 88888.00 2015-09-25 07:43:46.912 268 11064.82 140.42 54786.55 88888.00 2015-09-25 07:43:47.412 268 11064.95 140.54 54786.56 88888.00 2015-09-25 07:43:47.912 268 11065.08 140.50 54786.45 88888.00 2015-09-25 07:43:48.412 268 11065.20 140.46 54786.46 88888.00 2015-09-25 07:43:48.912 268 11065.40 140.41 54786.46 88888.00 2015-09-25 07:43:49.412 268 11065.52 140.47 54786.45 88888.00 2015-09-25 07:43:49.912 268 11065.61 140.62 54786.41 88888.00 2015-09-25 07:43:50.412 268 11065.73 140.62 54786.28 88888.00 2015-09-25 07:43:50.912 268 11065.82 140.63 54786.14 88888.00 2015-09-25 07:43:51.412 268 11065.93 140.65 54786.18 88888.00 2015-09-25 07:43:51.912 268 11066.01 140.65 54786.17 88888.00 2015-09-25 07:43:52.412 268 11066.10 140.71 54786.10 88888.00 2015-09-25 07:43:52.912 268 11066.20 140.75 54786.11 88888.00 2015-09-25 07:43:53.412 268 11066.31 140.72 54786.08 88888.00 2015-09-25 07:43:53.912 268 11066.40 140.72 54785.96 88888.00 2015-09-25 07:43:54.412 268 11066.46 140.73 54785.85 88888.00 2015-09-25 07:43:54.912 268 11066.58 140.71 54785.97 88888.00 2015-09-25 07:43:55.412 268 11066.72 140.72 54786.01 88888.00 2015-09-25 07:43:55.912 268 11066.81 140.79 54785.91 88888.00 2015-09-25 07:43:56.412 268 11066.93 140.84 54785.77 88888.00 2015-09-25 07:43:56.912 268 11066.99 140.89 54785.64 88888.00 2015-09-25 07:43:57.412 268 11067.03 140.88 54785.58 88888.00 2015-09-25 07:43:57.912 268 11067.09 140.91 54785.63 88888.00 2015-09-25 07:43:58.412 268 11067.13 140.96 54785.56 88888.00 2015-09-25 07:43:58.912 268 11067.23 141.01 54785.48 88888.00 2015-09-25 07:43:59.412 268 11067.28 141.03 54785.48 88888.00 2015-09-25 07:43:59.912 268 11067.33 141.08 54785.52 88888.00 2015-09-25 07:44:00.412 268 11067.41 141.07 54785.47 88888.00 2015-09-25 07:44:00.912 268 11067.50 141.05 54785.44 88888.00 2015-09-25 07:44:01.412 268 11067.52 141.07 54785.44 88888.00 2015-09-25 07:44:01.912 268 11067.62 141.09 54785.44 88888.00 2015-09-25 07:44:02.412 268 11067.70 141.15 54785.47 88888.00 2015-09-25 07:44:02.912 268 11067.70 141.15 54785.47 88888.00 2015-09-25 07:44:03.412 268 11067.75 141.20 54785.45 88888.00 2015-09-25 07:44:03.912 268 11067.80 141.22 54785.41 88888.00 2015-09-25 07:44:04.412 268 11067.85 141.17 54785.42 88888.00 2015-09-25 07:44:04.912 268 11067.88 141.22 54785.46 88888.00 2015-09-25 07:44:05.412 268 11067.97 141.23 54785.46 88888.00 2015-09-25 07:44:05.912 268 11068.06 141.22 54785.48 88888.00 2015-09-25 07:44:06.412 268 11068.12 141.30 54785.49 88888.00 2015-09-25 07:44:06.912 268 11068.17 141.22 54785.49 88888.00 2015-09-25 07:44:07.412 268 11068.22 141.26 54785.48 88888.00 2015-09-25 07:44:07.912 268 11068.29 141.30 54785.50 88888.00 2015-09-25 07:44:08.412 268 11068.40 141.24 54785.55 88888.00 2015-09-25 07:44:08.912 268 11068.45 141.30 54785.55 88888.00 2015-09-25 07:44:09.412 268 11068.49 141.32 54785.55 88888.00 2015-09-25 07:44:09.912 268 11068.49 141.39 54785.52 88888.00 2015-09-25 07:44:10.412 268 11068.51 141.48 54785.57 88888.00 2015-09-25 07:44:10.912 268 11068.60 141.55 54785.56 88888.00 2015-09-25 07:44:11.412 268 11068.64 141.49 54785.49 88888.00 2015-09-25 07:44:11.912 268 11068.62 141.56 54785.46 88888.00 2015-09-25 07:44:12.412 268 11068.70 141.62 54785.45 88888.00 2015-09-25 07:44:12.912 268 11068.72 141.66 54785.54 88888.00 2015-09-25 07:44:13.412 268 11068.75 141.73 54785.56 88888.00 2015-09-25 07:44:13.912 268 11068.82 141.65 54785.36 88888.00 2015-09-25 07:44:14.412 268 11068.85 141.62 54785.24 88888.00 2015-09-25 07:44:14.912 268 11068.83 141.71 54785.30 88888.00 2015-09-25 07:44:15.412 268 11068.87 141.81 54785.33 88888.00 2015-09-25 07:44:15.912 268 11068.90 141.82 54785.41 88888.00 2015-09-25 07:44:16.412 268 11068.95 141.83 54785.35 88888.00 2015-09-25 07:44:16.912 268 11068.96 141.88 54785.38 88888.00 2015-09-25 07:44:17.412 268 11068.98 141.96 54785.47 88888.00 2015-09-25 07:44:17.912 268 11068.98 141.97 54785.70 88888.00 2015-09-25 07:44:18.412 268 11068.97 142.01 54785.76 88888.00 2015-09-25 07:44:18.912 268 11068.97 142.11 54785.83 88888.00 2015-09-25 07:44:19.412 268 11068.98 142.15 54785.88 88888.00 2015-09-25 07:44:19.912 268 11069.03 142.19 54785.87 88888.00 2015-09-25 07:44:20.412 268 11069.02 142.17 54785.93 88888.00 2015-09-25 07:44:20.912 268 11069.04 142.16 54785.92 88888.00 2015-09-25 07:44:21.412 268 11069.06 142.13 54785.98 88888.00 2015-09-25 07:44:21.912 268 11069.13 142.19 54786.02 88888.00 2015-09-25 07:44:22.412 268 11069.17 142.25 54786.09 88888.00 2015-09-25 07:44:22.912 268 11069.16 142.26 54786.03 88888.00 2015-09-25 07:44:23.412 268 11069.17 142.21 54786.10 88888.00 2015-09-25 07:44:23.912 268 11069.18 142.25 54786.17 88888.00 2015-09-25 07:44:24.412 268 11069.21 142.32 54786.17 88888.00 2015-09-25 07:44:24.912 268 11069.22 142.35 54786.25 88888.00 2015-09-25 07:44:25.413 268 11069.25 142.38 54786.25 88888.00 2015-09-25 07:44:25.913 268 11069.19 142.44 54786.17 88888.00 2015-09-25 07:44:26.413 268 11069.21 142.48 54786.18 88888.00 2015-09-25 07:44:26.913 268 11069.25 142.48 54786.20 88888.00 2015-09-25 07:44:27.413 268 11069.27 142.49 54786.36 88888.00 2015-09-25 07:44:27.913 268 11069.34 142.51 54786.47 88888.00 2015-09-25 07:44:28.413 268 11069.38 142.51 54786.34 88888.00 2015-09-25 07:44:28.913 268 11069.42 142.59 54786.32 88888.00 2015-09-25 07:44:29.413 268 11069.48 142.63 54786.37 88888.00 2015-09-25 07:44:29.913 268 11069.45 142.57 54786.33 88888.00 2015-09-25 07:44:30.413 268 11069.46 142.63 54786.36 88888.00 2015-09-25 07:44:30.913 268 11069.45 142.72 54786.49 88888.00 2015-09-25 07:44:31.413 268 11069.43 142.75 54786.53 88888.00 2015-09-25 07:44:31.913 268 11069.48 142.75 54786.54 88888.00 2015-09-25 07:44:32.413 268 11069.44 142.80 54786.53 88888.00 2015-09-25 07:44:32.913 268 11069.48 142.87 54786.54 88888.00 2015-09-25 07:44:33.413 268 11069.48 142.87 54786.67 88888.00 2015-09-25 07:44:33.913 268 11069.43 142.91 54786.64 88888.00 2015-09-25 07:44:34.413 268 11069.44 142.94 54786.70 88888.00 2015-09-25 07:44:34.913 268 11069.43 142.95 54786.78 88888.00 2015-09-25 07:44:35.413 268 11069.45 142.97 54786.85 88888.00 2015-09-25 07:44:35.913 268 11069.46 143.02 54786.82 88888.00 2015-09-25 07:44:36.413 268 11069.44 143.06 54786.81 88888.00 2015-09-25 07:44:36.913 268 11069.45 143.08 54786.87 88888.00 2015-09-25 07:44:37.413 268 11069.42 143.08 54786.93 88888.00 2015-09-25 07:44:37.913 268 11069.38 143.11 54786.91 88888.00 2015-09-25 07:44:38.413 268 11069.37 143.12 54786.91 88888.00 2015-09-25 07:44:38.913 268 11069.42 143.20 54786.98 88888.00 2015-09-25 07:44:39.413 268 11069.40 143.28 54786.98 88888.00 2015-09-25 07:44:39.913 268 11069.43 143.36 54787.03 88888.00 2015-09-25 07:44:40.413 268 11069.44 143.40 54787.06 88888.00 2015-09-25 07:44:40.913 268 11069.44 143.45 54787.06 88888.00 2015-09-25 07:44:41.413 268 11069.38 143.45 54787.11 88888.00 2015-09-25 07:44:41.913 268 11069.34 143.40 54787.20 88888.00 2015-09-25 07:44:42.413 268 11069.33 143.37 54787.29 88888.00 2015-09-25 07:44:42.913 268 11069.35 143.37 54787.34 88888.00 2015-09-25 07:44:43.413 268 11069.39 143.41 54787.32 88888.00 2015-09-25 07:44:43.913 268 11069.42 143.48 54787.30 88888.00 2015-09-25 07:44:44.413 268 11069.38 143.58 54787.34 88888.00 2015-09-25 07:44:44.913 268 11069.39 143.67 54787.40 88888.00 2015-09-25 07:44:45.413 268 11069.34 143.65 54787.51 88888.00 2015-09-25 07:44:45.913 268 11069.29 143.66 54787.59 88888.00 2015-09-25 07:44:46.413 268 11069.33 143.75 54787.51 88888.00 2015-09-25 07:44:46.913 268 11069.30 143.75 54787.52 88888.00 2015-09-25 07:44:47.413 268 11069.33 143.77 54787.57 88888.00 2015-09-25 07:44:47.913 268 11069.37 143.79 54787.57 88888.00 2015-09-25 07:44:48.413 268 11069.35 143.83 54787.56 88888.00 2015-09-25 07:44:48.913 268 11069.38 143.84 54787.59 88888.00 2015-09-25 07:44:49.413 268 11069.32 143.91 54787.65 88888.00 2015-09-25 07:44:49.913 268 11069.37 144.00 54787.75 88888.00 2015-09-25 07:44:50.413 268 11069.37 143.99 54787.90 88888.00 2015-09-25 07:44:50.913 268 11069.34 143.99 54787.93 88888.00 2015-09-25 07:44:51.413 268 11069.34 144.02 54787.91 88888.00 2015-09-25 07:44:51.913 268 11069.29 144.03 54787.94 88888.00 2015-09-25 07:44:52.413 268 11069.30 144.08 54787.98 88888.00 2015-09-25 07:44:52.913 268 11069.35 144.12 54788.02 88888.00 2015-09-25 07:44:53.413 268 11069.35 144.15 54788.10 88888.00 2015-09-25 07:44:53.913 268 11069.28 144.17 54788.21 88888.00 2015-09-25 07:44:54.413 268 11069.33 144.17 54788.24 88888.00 2015-09-25 07:44:54.913 268 11069.37 144.20 54788.26 88888.00 2015-09-25 07:44:55.413 268 11069.35 144.20 54788.21 88888.00 2015-09-25 07:44:55.913 268 11069.32 144.17 54788.18 88888.00 2015-09-25 07:44:56.413 268 11069.30 144.21 54788.22 88888.00 2015-09-25 07:44:56.913 268 11069.29 144.29 54788.33 88888.00 2015-09-25 07:44:57.413 268 11069.30 144.36 54788.44 88888.00 2015-09-25 07:44:57.913 268 11069.28 144.37 54788.47 88888.00 2015-09-25 07:44:58.413 268 11069.27 144.34 54788.48 88888.00 2015-09-25 07:44:58.913 268 11069.24 144.36 54788.54 88888.00 2015-09-25 07:44:59.413 268 11069.19 144.39 54788.60 88888.00 2015-09-25 07:44:59.913 268 11069.24 144.42 54788.63 88888.00 2015-09-25 07:45:00.413 268 11069.27 144.45 54788.71 88888.00 2015-09-25 07:45:00.913 268 11069.28 144.41 54788.74 88888.00 2015-09-25 07:45:01.413 268 11069.32 144.45 54788.80 88888.00 2015-09-25 07:45:01.913 268 11069.34 144.54 54788.86 88888.00 2015-09-25 07:45:02.413 268 11069.25 144.63 54788.86 88888.00 2015-09-25 07:45:02.913 268 11069.25 144.71 54788.81 88888.00 2015-09-25 07:45:03.413 268 11069.28 144.66 54788.83 88888.00 2015-09-25 07:45:03.913 268 11069.29 144.69 54788.91 88888.00 2015-09-25 07:45:04.413 268 11069.33 144.75 54788.82 88888.00 2015-09-25 07:45:04.913 268 11069.33 144.77 54788.82 88888.00 2015-09-25 07:45:05.413 268 11069.30 144.75 54788.96 88888.00 2015-09-25 07:45:05.913 268 11069.30 144.74 54789.01 88888.00 2015-09-25 07:45:06.413 268 11069.33 144.79 54789.01 88888.00 2015-09-25 07:45:06.913 268 11069.39 144.84 54789.08 88888.00 2015-09-25 07:45:07.413 268 11069.35 144.80 54789.09 88888.00 2015-09-25 07:45:07.913 268 11069.35 144.86 54789.07 88888.00 2015-09-25 07:45:08.413 268 11069.34 144.87 54788.99 88888.00 2015-09-25 07:45:08.913 268 11069.37 144.86 54789.00 88888.00 2015-09-25 07:45:09.413 268 11069.37 144.87 54789.05 88888.00 2015-09-25 07:45:09.913 268 11069.42 144.87 54789.06 88888.00 2015-09-25 07:45:10.413 268 11069.40 144.92 54789.05 88888.00 2015-09-25 07:45:10.913 268 11069.43 144.97 54789.06 88888.00 2015-09-25 07:45:11.413 268 11069.39 145.00 54789.07 88888.00 2015-09-25 07:45:11.913 268 11069.38 145.00 54789.10 88888.00 2015-09-25 07:45:12.413 268 11069.40 145.01 54789.10 88888.00 2015-09-25 07:45:12.913 268 11069.39 145.03 54789.14 88888.00 2015-09-25 07:45:13.413 268 11069.42 145.05 54789.06 88888.00 2015-09-25 07:45:13.913 268 11069.40 145.05 54789.10 88888.00 2015-09-25 07:45:14.413 268 11069.45 145.11 54789.12 88888.00 2015-09-25 07:45:14.913 268 11069.39 145.14 54789.05 88888.00 2015-09-25 07:45:15.413 268 11069.40 145.15 54789.05 88888.00 2015-09-25 07:45:15.913 268 11069.43 145.17 54789.08 88888.00 2015-09-25 07:45:16.413 268 11069.43 145.21 54789.19 88888.00 2015-09-25 07:45:16.913 268 11069.33 145.28 54789.25 88888.00 2015-09-25 07:45:17.413 268 11069.33 145.21 54789.21 88888.00 2015-09-25 07:45:17.913 268 11069.39 145.28 54789.21 88888.00 2015-09-25 07:45:18.413 268 11069.40 145.35 54789.24 88888.00 2015-09-25 07:45:18.913 268 11069.38 145.36 54789.28 88888.00 2015-09-25 07:45:19.413 268 11069.42 145.38 54789.36 88888.00 2015-09-25 07:45:19.913 268 11069.46 145.39 54789.40 88888.00 2015-09-25 07:45:20.413 268 11069.46 145.40 54789.42 88888.00 2015-09-25 07:45:20.913 268 11069.40 145.39 54789.35 88888.00 2015-09-25 07:45:21.413 268 11069.42 145.40 54789.27 88888.00 2015-09-25 07:45:21.913 268 11069.48 145.44 54789.26 88888.00 2015-09-25 07:45:22.413 268 11069.45 145.52 54789.30 88888.00 2015-09-25 07:45:22.913 268 11069.51 145.54 54789.31 88888.00 2015-09-25 07:45:23.413 268 11069.51 145.51 54789.26 88888.00 2015-09-25 07:45:23.913 268 11069.51 145.52 54789.26 88888.00 2015-09-25 07:45:24.413 268 11069.54 145.61 54789.27 88888.00 2015-09-25 07:45:24.913 268 11069.49 145.71 54789.22 88888.00 2015-09-25 07:45:25.413 268 11069.58 145.77 54789.14 88888.00 2015-09-25 07:45:25.913 268 11069.59 145.82 54789.12 88888.00 2015-09-25 07:45:26.413 268 11069.61 145.86 54789.12 88888.00 2015-09-25 07:45:26.913 268 11069.59 145.91 54789.10 88888.00 2015-09-25 07:45:27.413 268 11069.54 145.89 54789.09 88888.00 2015-09-25 07:45:27.913 268 11069.46 145.96 54789.19 88888.00 2015-09-25 07:45:28.413 268 11069.45 146.01 54789.21 88888.00 2015-09-25 07:45:28.913 268 11069.45 145.98 54789.28 88888.00 2015-09-25 07:45:29.413 268 11069.49 145.95 54789.24 88888.00 2015-09-25 07:45:29.913 268 11069.50 145.99 54789.18 88888.00 2015-09-25 07:45:30.413 268 11069.45 146.11 54789.22 88888.00 2015-09-25 07:45:30.913 268 11069.46 146.13 54789.19 88888.00 2015-09-25 07:45:31.413 268 11069.42 146.06 54789.23 88888.00 2015-09-25 07:45:31.913 268 11069.45 146.11 54789.21 88888.00 2015-09-25 07:45:32.413 268 11069.43 146.19 54789.23 88888.00 2015-09-25 07:45:32.913 268 11069.35 146.23 54789.24 88888.00 2015-09-25 07:45:33.413 268 11069.28 146.22 54789.30 88888.00 2015-09-25 07:45:33.913 268 11069.27 146.23 54789.35 88888.00 2015-09-25 07:45:34.413 268 11069.25 146.29 54789.47 88888.00 2015-09-25 07:45:34.913 268 11069.14 146.36 54789.48 88888.00 2015-09-25 07:45:35.413 268 11069.13 146.31 54789.56 88888.00 2015-09-25 07:45:35.913 268 11069.09 146.35 54789.56 88888.00 2015-09-25 07:45:36.413 268 11069.06 146.43 54789.52 88888.00 2015-09-25 07:45:36.913 268 11069.00 146.52 54789.60 88888.00 2015-09-25 07:45:37.413 268 11068.90 146.54 54789.54 88888.00 2015-09-25 07:45:37.913 268 11068.86 146.56 54789.62 88888.00 2015-09-25 07:45:38.413 268 11068.82 146.57 54789.65 88888.00 2015-09-25 07:45:38.913 268 11068.80 146.64 54789.73 88888.00 2015-09-25 07:45:39.413 268 11068.69 146.65 54789.79 88888.00 2015-09-25 07:45:39.913 268 11068.65 146.63 54789.82 88888.00 2015-09-25 07:45:40.413 268 11068.66 146.70 54789.89 88888.00 2015-09-25 07:45:40.913 268 11068.54 146.74 54789.96 88888.00 2015-09-25 07:45:41.413 268 11068.40 146.73 54790.02 88888.00 2015-09-25 07:45:41.913 268 11068.38 146.75 54790.06 88888.00 2015-09-25 07:45:42.413 268 11068.34 146.81 54790.12 88888.00 2015-09-25 07:45:42.913 268 11068.30 146.81 54790.14 88888.00 2015-09-25 07:45:43.413 268 11068.20 146.84 54790.13 88888.00 2015-09-25 07:45:43.913 268 11068.15 146.82 54790.20 88888.00 2015-09-25 07:45:44.413 268 11068.02 146.86 54790.32 88888.00 2015-09-25 07:45:44.913 268 11067.99 146.94 54790.33 88888.00 2015-09-25 07:45:45.413 268 11067.93 146.92 54790.36 88888.00 2015-09-25 07:45:45.913 268 11067.85 146.92 54790.44 88888.00 2015-09-25 07:45:46.413 268 11067.80 146.94 54790.57 88888.00 2015-09-25 07:45:46.913 268 11067.72 146.97 54790.70 88888.00 2015-09-25 07:45:47.413 268 11067.65 146.99 54790.82 88888.00 2015-09-25 07:45:47.913 268 11067.59 147.02 54790.89 88888.00 2015-09-25 07:45:48.413 268 11067.54 147.02 54790.89 88888.00 2015-09-25 07:45:48.913 268 11067.51 147.00 54790.97 88888.00 2015-09-25 07:45:49.413 268 11067.42 146.99 54791.10 88888.00 2015-09-25 07:45:49.913 268 11067.34 146.98 54791.20 88888.00 2015-09-25 07:45:50.413 268 11067.28 147.06 54791.24 88888.00 2015-09-25 07:45:50.913 268 11067.20 147.12 54791.37 88888.00 2015-09-25 07:45:51.413 268 11067.20 147.17 54791.43 88888.00 2015-09-25 07:45:51.913 268 11067.12 147.12 54791.51 88888.00 2015-09-25 07:45:52.413 268 11067.03 147.07 54791.63 88888.00 2015-09-25 07:45:52.913 268 11066.94 147.11 54791.69 88888.00 2015-09-25 07:45:53.413 268 11066.93 147.07 54791.78 88888.00 2015-09-25 07:45:53.913 268 11066.94 147.12 54791.80 88888.00 2015-09-25 07:45:54.413 268 11066.91 147.17 54791.90 88888.00 2015-09-25 07:45:54.913 268 11066.87 147.16 54791.94 88888.00 2015-09-25 07:45:55.413 268 11066.78 147.22 54791.98 88888.00 2015-09-25 07:45:55.913 268 11066.76 147.22 54791.97 88888.00 2015-09-25 07:45:56.413 268 11066.74 147.25 54792.02 88888.00 2015-09-25 07:45:56.913 268 11066.72 147.29 54792.04 88888.00 2015-09-25 07:45:57.413 268 11066.62 147.23 54792.05 88888.00 2015-09-25 07:45:57.913 268 11066.61 147.24 54792.03 88888.00 2015-09-25 07:45:58.413 268 11066.60 147.34 54792.10 88888.00 2015-09-25 07:45:58.913 268 11066.60 147.36 54792.15 88888.00 2015-09-25 07:45:59.413 268 11066.52 147.32 54792.19 88888.00 2015-09-25 07:45:59.913 268 11066.45 147.29 54792.23 88888.00 2015-09-25 07:46:00.413 268 11066.42 147.24 54792.20 88888.00 2015-09-25 07:46:00.913 268 11066.39 147.29 54792.29 88888.00 2015-09-25 07:46:01.413 268 11066.31 147.31 54792.35 88888.00 2015-09-25 07:46:01.913 268 11066.27 147.29 54792.51 88888.00 2015-09-25 07:46:02.413 268 11066.21 147.30 54792.60 88888.00 2015-09-25 07:46:02.913 268 11066.16 147.32 54792.60 88888.00 2015-09-25 07:46:03.413 268 11066.13 147.33 54792.67 88888.00 2015-09-25 07:46:03.913 268 11066.08 147.31 54792.75 88888.00 2015-09-25 07:46:04.413 268 11066.04 147.29 54792.84 88888.00 2015-09-25 07:46:04.913 268 11065.99 147.24 54792.92 88888.00 2015-09-25 07:46:05.413 268 11065.92 147.26 54793.01 88888.00 2015-09-25 07:46:05.913 268 11065.90 147.23 54793.08 88888.00 2015-09-25 07:46:06.413 268 11065.83 147.20 54793.19 88888.00 2015-09-25 07:46:06.913 268 11065.76 147.17 54793.24 88888.00 2015-09-25 07:46:07.413 268 11065.74 147.12 54793.19 88888.00 2015-09-25 07:46:07.913 268 11065.74 147.15 54793.19 88888.00 2015-09-25 07:46:08.413 268 11065.71 147.16 54793.20 88888.00 2015-09-25 07:46:08.913 268 11065.64 147.09 54793.29 88888.00 2015-09-25 07:46:09.413 268 11065.59 147.09 54793.37 88888.00 2015-09-25 07:46:09.913 268 11065.56 147.09 54793.39 88888.00 2015-09-25 07:46:10.413 268 11065.50 147.12 54793.38 88888.00 2015-09-25 07:46:10.913 268 11065.46 147.11 54793.46 88888.00 2015-09-25 07:46:11.413 268 11065.43 147.09 54793.49 88888.00 2015-09-25 07:46:11.913 268 11065.42 147.12 54793.56 88888.00 2015-09-25 07:46:12.413 268 11065.43 147.15 54793.66 88888.00 2015-09-25 07:46:12.913 268 11065.29 147.15 54793.63 88888.00 2015-09-25 07:46:13.413 268 11065.29 147.13 54793.70 88888.00 2015-09-25 07:46:13.913 268 11065.29 147.07 54793.73 88888.00 2015-09-25 07:46:14.413 268 11065.27 147.09 54793.73 88888.00 2015-09-25 07:46:14.913 268 11065.24 147.11 54793.73 88888.00 2015-09-25 07:46:15.413 268 11065.21 147.12 54793.75 88888.00 2015-09-25 07:46:15.913 268 11065.14 147.11 54793.82 88888.00 2015-09-25 07:46:16.413 268 11065.16 147.06 54793.75 88888.00 2015-09-25 07:46:16.913 268 11065.15 147.05 54793.80 88888.00 2015-09-25 07:46:17.413 268 11065.09 147.07 54793.90 88888.00 2015-09-25 07:46:17.913 268 11065.05 147.06 54793.99 88888.00 2015-09-25 07:46:18.413 268 11065.01 147.06 54793.99 88888.00 2015-09-25 07:46:18.913 268 11065.01 147.03 54794.06 88888.00 2015-09-25 07:46:19.413 268 11065.01 147.02 54794.16 88888.00 2015-09-25 07:46:19.913 268 11065.01 147.05 54794.17 88888.00 2015-09-25 07:46:20.413 268 11065.03 147.08 54794.24 88888.00 2015-09-25 07:46:20.913 268 11065.04 147.03 54794.30 88888.00 2015-09-25 07:46:21.413 268 11065.01 146.99 54794.28 88888.00 2015-09-25 07:46:21.913 268 11064.99 147.04 54794.26 88888.00 2015-09-25 07:46:22.413 268 11065.00 146.99 54794.26 88888.00 2015-09-25 07:46:22.913 268 11065.01 146.92 54794.23 88888.00 2015-09-25 07:46:23.413 268 11064.99 146.91 54794.27 88888.00 2015-09-25 07:46:23.913 268 11064.96 146.95 54794.31 88888.00 2015-09-25 07:46:24.413 268 11064.99 146.87 54794.21 88888.00 2015-09-25 07:46:24.913 268 11064.99 146.84 54794.19 88888.00 2015-09-25 07:46:25.413 268 11064.96 146.83 54794.39 88888.00 2015-09-25 07:46:25.913 268 11064.94 146.83 54794.47 88888.00 2015-09-25 07:46:26.413 268 11064.95 146.84 54794.47 88888.00 2015-09-25 07:46:26.913 268 11065.00 146.86 54794.45 88888.00 2015-09-25 07:46:27.413 268 11065.01 146.84 54794.51 88888.00 2015-09-25 07:46:27.913 268 11065.01 146.84 54794.53 88888.00 2015-09-25 07:46:28.413 268 11065.01 146.83 54794.54 88888.00 2015-09-25 07:46:28.913 268 11065.03 146.87 54794.58 88888.00 2015-09-25 07:46:29.413 268 11065.00 146.80 54794.59 88888.00 2015-09-25 07:46:29.913 268 11064.99 146.77 54794.54 88888.00 2015-09-25 07:46:30.413 268 11065.00 146.77 54794.57 88888.00 2015-09-25 07:46:30.913 268 11064.95 146.71 54794.67 88888.00 2015-09-25 07:46:31.413 268 11064.98 146.66 54794.67 88888.00 2015-09-25 07:46:31.913 268 11065.04 146.71 54794.62 88888.00 2015-09-25 07:46:32.413 268 11065.06 146.66 54794.58 88888.00 2015-09-25 07:46:32.913 268 11065.10 146.65 54794.56 88888.00 2015-09-25 07:46:33.413 268 11065.09 146.65 54794.54 88888.00 2015-09-25 07:46:33.913 268 11065.03 146.60 54794.53 88888.00 2015-09-25 07:46:34.413 268 11065.09 146.62 54794.59 88888.00 2015-09-25 07:46:34.913 268 11065.10 146.64 54794.59 88888.00 2015-09-25 07:46:35.413 268 11065.10 146.57 54794.67 88888.00 2015-09-25 07:46:35.913 268 11065.12 146.53 54794.69 88888.00 2015-09-25 07:46:36.413 268 11065.15 146.53 54794.68 88888.00 2015-09-25 07:46:36.913 268 11065.14 146.53 54794.73 88888.00 2015-09-25 07:46:37.413 268 11065.17 146.50 54794.69 88888.00 2015-09-25 07:46:37.913 268 11065.19 146.47 54794.65 88888.00 2015-09-25 07:46:38.413 268 11065.21 146.49 54794.68 88888.00 2015-09-25 07:46:38.913 268 11065.30 146.44 54794.61 88888.00 2015-09-25 07:46:39.413 268 11065.32 146.41 54794.63 88888.00 2015-09-25 07:46:39.913 268 11065.32 146.38 54794.58 88888.00 2015-09-25 07:46:40.413 268 11065.32 146.36 54794.50 88888.00 2015-09-25 07:46:40.913 268 11065.31 146.36 54794.45 88888.00 2015-09-25 07:46:41.413 268 11065.35 146.30 54794.40 88888.00 2015-09-25 07:46:41.913 268 11065.32 146.29 54794.38 88888.00 2015-09-25 07:46:42.413 268 11065.32 146.23 54794.43 88888.00 2015-09-25 07:46:42.913 268 11065.35 146.20 54794.42 88888.00 2015-09-25 07:46:43.413 268 11065.36 146.21 54794.48 88888.00 2015-09-25 07:46:43.913 268 11065.42 146.20 54794.45 88888.00 2015-09-25 07:46:44.413 268 11065.47 146.19 54794.38 88888.00 2015-09-25 07:46:44.913 268 11065.50 146.12 54794.38 88888.00 2015-09-25 07:46:45.413 268 11065.46 146.11 54794.40 88888.00 2015-09-25 07:46:45.913 268 11065.41 146.10 54794.38 88888.00 2015-09-25 07:46:46.413 268 11065.42 146.08 54794.32 88888.00 2015-09-25 07:46:46.913 268 11065.45 146.07 54794.34 88888.00 2015-09-25 07:46:47.413 268 11065.45 146.08 54794.34 88888.00 2015-09-25 07:46:47.913 268 11065.46 146.07 54794.35 88888.00 2015-09-25 07:46:48.413 268 11065.50 146.03 54794.40 88888.00 2015-09-25 07:46:48.913 268 11065.51 145.99 54794.45 88888.00 2015-09-25 07:46:49.413 268 11065.55 145.96 54794.45 88888.00 2015-09-25 07:46:49.913 268 11065.62 145.93 54794.44 88888.00 2015-09-25 07:46:50.413 268 11065.59 145.88 54794.41 88888.00 2015-09-25 07:46:50.913 268 11065.61 145.90 54794.41 88888.00 2015-09-25 07:46:51.413 268 11065.71 145.89 54794.47 88888.00 2015-09-25 07:46:51.913 268 11065.73 145.88 54794.47 88888.00 2015-09-25 07:46:52.413 268 11065.74 145.85 54794.45 88888.00 2015-09-25 07:46:52.913 268 11065.78 145.86 54794.41 88888.00 2015-09-25 07:46:53.413 268 11065.78 145.85 54794.38 88888.00 2015-09-25 07:46:53.913 268 11065.80 145.88 54794.34 88888.00 2015-09-25 07:46:54.413 268 11065.80 145.81 54794.31 88888.00 2015-09-25 07:46:54.913 268 11065.82 145.85 54794.27 88888.00 2015-09-25 07:46:55.413 268 11065.84 145.85 54794.25 88888.00 2015-09-25 07:46:55.913 268 11065.87 145.86 54794.25 88888.00 2015-09-25 07:46:56.413 268 11065.90 145.80 54794.19 88888.00 2015-09-25 07:46:56.913 268 11065.92 145.84 54794.14 88888.00 2015-09-25 07:46:57.413 268 11065.94 145.77 54794.08 88888.00 2015-09-25 07:46:57.913 268 11065.97 145.78 54794.05 88888.00 2015-09-25 07:46:58.413 268 11065.99 145.74 54793.96 88888.00 2015-09-25 07:46:58.913 268 11066.01 145.71 54793.95 88888.00 2015-09-25 07:46:59.413 268 11066.04 145.78 54793.98 88888.00 2015-09-25 07:46:59.913 268 11066.11 145.76 54794.03 88888.00 2015-09-25 07:47:00.413 268 11066.14 145.74 54794.03 88888.00 2015-09-25 07:47:00.913 268 11066.20 145.74 54793.90 88888.00 2015-09-25 07:47:01.413 268 11066.26 145.69 54793.80 88888.00 2015-09-25 07:47:01.913 268 11066.25 145.69 54793.80 88888.00 2015-09-25 07:47:02.413 268 11066.27 145.71 54793.86 88888.00 2015-09-25 07:47:02.913 268 11066.27 145.74 54793.82 88888.00 2015-09-25 07:47:03.413 268 11066.27 145.71 54793.80 88888.00 2015-09-25 07:47:03.913 268 11066.30 145.70 54793.75 88888.00 2015-09-25 07:47:04.413 268 11066.41 145.71 54793.70 88888.00 2015-09-25 07:47:04.913 268 11066.46 145.72 54793.70 88888.00 2015-09-25 07:47:05.413 268 11066.50 145.64 54793.73 88888.00 2015-09-25 07:47:05.913 268 11066.47 145.69 54793.69 88888.00 2015-09-25 07:47:06.413 268 11066.51 145.74 54793.72 88888.00 2015-09-25 07:47:06.913 268 11066.51 145.77 54793.71 88888.00 2015-09-25 07:47:07.413 268 11066.55 145.81 54793.74 88888.00 2015-09-25 07:47:07.913 268 11066.60 145.74 54793.74 88888.00 2015-09-25 07:47:08.413 268 11066.60 145.79 54793.70 88888.00 2015-09-25 07:47:08.913 268 11066.62 145.74 54793.74 88888.00 2015-09-25 07:47:09.413 268 11066.67 145.73 54793.75 88888.00 2015-09-25 07:47:09.913 268 11066.68 145.71 54793.66 88888.00 2015-09-25 07:47:10.413 268 11066.72 145.73 54793.53 88888.00 2015-09-25 07:47:10.913 268 11066.77 145.68 54793.61 88888.00 2015-09-25 07:47:11.413 268 11066.86 145.69 54793.62 88888.00 2015-09-25 07:47:11.913 268 11066.86 145.65 54793.60 88888.00 2015-09-25 07:47:12.413 268 11066.88 145.64 54793.54 88888.00 2015-09-25 07:47:12.913 268 11066.89 145.67 54793.54 88888.00 2015-09-25 07:47:13.413 268 11066.89 145.64 54793.53 88888.00 2015-09-25 07:47:13.913 268 11066.99 145.68 54793.52 88888.00 2015-09-25 07:47:14.413 268 11067.04 145.70 54793.53 88888.00 2015-09-25 07:47:14.913 268 11067.04 145.70 54793.49 88888.00 2015-09-25 07:47:15.413 268 11066.95 145.69 54793.44 88888.00 2015-09-25 07:47:15.913 268 11067.00 145.67 54793.47 88888.00 2015-09-25 07:47:16.413 268 11067.05 145.65 54793.43 88888.00 2015-09-25 07:47:16.913 268 11067.08 145.61 54793.51 88888.00 2015-09-25 07:47:17.413 268 11067.13 145.64 54793.51 88888.00 2015-09-25 07:47:17.913 268 11067.13 145.64 54793.56 88888.00 2015-09-25 07:47:18.413 268 11067.12 145.59 54793.49 88888.00 2015-09-25 07:47:18.913 268 11067.12 145.61 54793.44 88888.00 2015-09-25 07:47:19.413 268 11067.13 145.61 54793.38 88888.00 2015-09-25 07:47:19.913 268 11067.16 145.51 54793.40 88888.00 2015-09-25 07:47:20.413 268 11067.15 145.51 54793.48 88888.00 2015-09-25 07:47:20.913 268 11067.18 145.52 54793.48 88888.00 2015-09-25 07:47:21.413 268 11067.21 145.48 54793.43 88888.00 2015-09-25 07:47:21.913 268 11067.23 145.50 54793.36 88888.00 2015-09-25 07:47:22.413 268 11067.21 145.50 54793.35 88888.00 2015-09-25 07:47:22.913 268 11067.31 145.52 54793.33 88888.00 2015-09-25 07:47:23.413 268 11067.31 145.52 54793.35 88888.00 2015-09-25 07:47:23.913 268 11067.23 145.52 54793.30 88888.00 2015-09-25 07:47:24.413 268 11067.33 145.59 54793.30 88888.00 2015-09-25 07:47:24.913 268 11067.35 145.57 54793.29 88888.00 2015-09-25 07:47:25.413 268 11067.29 145.53 54793.31 88888.00 2015-09-25 07:47:25.913 268 11067.26 145.55 54793.28 88888.00 2015-09-25 07:47:26.413 268 11067.33 145.53 54793.38 88888.00 2015-09-25 07:47:26.913 268 11067.34 145.46 54793.55 88888.00 2015-09-25 07:47:27.413 268 11067.31 145.46 54793.30 88888.00 2015-09-25 07:47:27.913 268 11067.31 145.51 54793.24 88888.00 2015-09-25 07:47:28.413 268 11067.38 145.45 54793.21 88888.00 2015-09-25 07:47:28.913 268 11067.40 145.46 54793.22 88888.00 2015-09-25 07:47:29.413 268 11067.40 145.52 54793.24 88888.00 2015-09-25 07:47:29.913 268 11067.34 145.46 54793.24 88888.00 2015-09-25 07:47:30.413 268 11067.39 145.46 54793.19 88888.00 2015-09-25 07:47:30.913 268 11067.39 145.46 54793.17 88888.00 2015-09-25 07:47:31.413 268 11067.36 145.46 54793.21 88888.00 2015-09-25 07:47:31.913 268 11067.36 145.43 54793.19 88888.00 2015-09-25 07:47:32.413 268 11067.35 145.50 54793.22 88888.00 2015-09-25 07:47:32.913 268 11067.33 145.48 54793.22 88888.00 2015-09-25 07:47:33.413 268 11067.38 145.48 54793.22 88888.00 2015-09-25 07:47:33.913 268 11067.40 145.52 54793.29 88888.00 2015-09-25 07:47:34.404 268 11067.38 145.45 54793.30 88888.00 2015-09-25 07:47:34.904 268 11067.40 145.44 54793.33 88888.00 2015-09-25 07:47:35.404 268 11067.40 145.47 54793.22 88888.00 2015-09-25 07:47:35.904 268 11067.35 145.39 54793.19 88888.00 2015-09-25 07:47:36.404 268 11067.38 145.44 54793.35 88888.00 2015-09-25 07:47:36.904 268 11067.35 145.42 54793.30 88888.00 2015-09-25 07:47:37.404 268 11067.35 145.42 54793.36 88888.00 2015-09-25 07:47:37.904 268 11067.34 145.42 54793.44 88888.00 2015-09-25 07:47:38.404 268 11067.35 145.40 54793.38 88888.00 2015-09-25 07:47:38.904 268 11067.33 145.44 54793.38 88888.00 2015-09-25 07:47:39.404 268 11067.33 145.42 54793.38 88888.00 2015-09-25 07:47:39.904 268 11067.34 145.38 54793.40 88888.00 2015-09-25 07:47:40.404 268 11067.39 145.40 54793.49 88888.00 2015-09-25 07:47:40.904 268 11067.34 145.46 54793.55 88888.00 2015-09-25 07:47:41.404 268 11067.31 145.44 54793.53 88888.00 2015-09-25 07:47:41.904 268 11067.26 145.39 54793.57 88888.00 2015-09-25 07:47:42.404 268 11067.31 145.40 54793.60 88888.00 2015-09-25 07:47:42.904 268 11067.33 145.44 54793.60 88888.00 2015-09-25 07:47:43.404 268 11067.30 145.43 54793.49 88888.00 2015-09-25 07:47:43.904 268 11067.31 145.45 54793.53 88888.00 2015-09-25 07:47:44.404 268 11067.31 145.39 54793.55 88888.00 2015-09-25 07:47:44.904 268 11067.31 145.38 54793.60 88888.00 2015-09-25 07:47:45.404 268 11067.31 145.48 54793.61 88888.00 2015-09-25 07:47:45.904 268 11067.31 145.44 54793.49 88888.00 2015-09-25 07:47:46.404 268 11067.25 145.44 54793.48 88888.00 2015-09-25 07:47:46.904 268 11067.30 145.38 54793.54 88888.00 2015-09-25 07:47:47.404 268 11067.25 145.40 54793.64 88888.00 2015-09-25 07:47:47.904 268 11067.23 145.43 54793.69 88888.00 2015-09-25 07:47:48.404 268 11067.23 145.45 54793.73 88888.00 2015-09-25 07:47:48.904 268 11067.26 145.43 54793.81 88888.00 2015-09-25 07:47:49.404 268 11067.20 145.38 54793.89 88888.00 2015-09-25 07:47:49.904 268 11067.16 145.40 54793.96 88888.00 2015-09-25 07:47:50.404 268 11067.16 145.39 54794.03 88888.00 2015-09-25 07:47:50.904 268 11067.16 145.40 54794.08 88888.00 2015-09-25 07:47:51.404 268 11067.20 145.45 54794.07 88888.00 2015-09-25 07:47:51.904 268 11067.19 145.40 54794.15 88888.00 2015-09-25 07:47:52.404 268 11067.13 145.42 54794.18 88888.00 2015-09-25 07:47:52.904 268 11067.09 145.43 54794.27 88888.00 2015-09-25 07:47:53.404 268 11067.05 145.47 54794.25 88888.00 2015-09-25 07:47:53.904 268 11067.04 145.47 54794.22 88888.00 2015-09-25 07:47:54.404 268 11067.03 145.47 54794.18 88888.00 2015-09-25 07:47:54.904 268 11066.98 145.50 54794.14 88888.00 2015-09-25 07:47:55.404 268 11066.98 145.51 54794.15 88888.00 2015-09-25 07:47:55.904 268 11066.99 145.48 54794.22 88888.00 2015-09-25 07:47:56.404 268 11066.91 145.44 54794.32 88888.00 2015-09-25 07:47:56.904 268 11066.88 145.40 54794.38 88888.00 2015-09-25 07:47:57.404 268 11066.86 145.43 54794.43 88888.00 2015-09-25 07:47:57.904 268 11066.82 145.46 54794.45 88888.00 2015-09-25 07:47:58.404 268 11066.82 145.44 54794.50 88888.00 2015-09-25 07:47:58.904 268 11066.76 145.39 54794.57 88888.00 2015-09-25 07:47:59.404 268 11066.77 145.36 54794.63 88888.00 2015-09-25 07:47:59.904 268 11066.73 145.39 54794.63 88888.00 2015-09-25 07:48:00.404 268 11066.73 145.37 54794.66 88888.00 2015-09-25 07:48:00.904 268 11066.68 145.36 54794.62 88888.00 2015-09-25 07:48:01.404 268 11066.65 145.31 54794.70 88888.00 2015-09-25 07:48:01.904 268 11066.63 145.31 54794.86 88888.00 2015-09-25 07:48:02.404 268 11066.56 145.34 54794.86 88888.00 2015-09-25 07:48:02.904 268 11066.55 145.34 54794.91 88888.00 2015-09-25 07:48:03.404 268 11066.51 145.30 54794.97 88888.00 2015-09-25 07:48:03.904 268 11066.45 145.27 54795.01 88888.00 2015-09-25 07:48:04.404 268 11066.44 145.30 54795.07 88888.00 2015-09-25 07:48:04.904 268 11066.35 145.28 54795.17 88888.00 2015-09-25 07:48:05.404 268 11066.27 145.29 54795.28 88888.00 2015-09-25 07:48:05.904 268 11066.32 145.29 54795.39 88888.00 2015-09-25 07:48:06.404 268 11066.26 145.29 54795.46 88888.00 2015-09-25 07:48:06.904 268 11066.20 145.31 54795.50 88888.00 2015-09-25 07:48:07.404 268 11066.18 145.30 54795.52 88888.00 2015-09-25 07:48:07.904 268 11066.08 145.26 54795.53 88888.00 2015-09-25 07:48:08.404 268 11065.98 145.25 54795.53 88888.00 2015-09-25 07:48:08.904 268 11065.95 145.20 54795.59 88888.00 2015-09-25 07:48:09.404 268 11065.98 145.17 54795.66 88888.00 2015-09-25 07:48:09.904 268 11065.94 145.18 54795.80 88888.00 2015-09-25 07:48:10.404 268 11065.88 145.15 54795.84 88888.00 2015-09-25 07:48:10.904 268 11065.85 145.15 54795.96 88888.00 2015-09-25 07:48:11.404 268 11065.79 145.17 54795.92 88888.00 2015-09-25 07:48:11.904 268 11065.76 145.21 54795.89 88888.00 2015-09-25 07:48:12.404 268 11065.76 145.21 54796.01 88888.00 2015-09-25 07:48:12.904 268 11065.68 145.18 54796.09 88888.00 2015-09-25 07:48:13.404 268 11065.64 145.12 54796.06 88888.00 2015-09-25 07:48:13.904 268 11065.62 145.10 54796.14 88888.00 2015-09-25 07:48:14.404 268 11065.57 145.05 54796.18 88888.00 2015-09-25 07:48:14.904 268 11065.55 145.04 54796.25 88888.00 2015-09-25 07:48:15.404 268 11065.55 145.06 54796.28 88888.00 2015-09-25 07:48:15.904 268 11065.48 145.03 54796.29 88888.00 2015-09-25 07:48:16.404 268 11065.40 145.05 54796.32 88888.00 2015-09-25 07:48:16.904 268 11065.33 145.02 54796.38 88888.00 2015-09-25 07:48:17.404 268 11065.29 145.00 54796.47 88888.00 2015-09-25 07:48:17.904 268 11065.31 144.97 54796.47 88888.00 2015-09-25 07:48:18.404 268 11065.32 144.89 54796.58 88888.00 2015-09-25 07:48:18.904 268 11065.27 144.86 54796.70 88888.00 2015-09-25 07:48:19.404 268 11065.17 144.84 54796.78 88888.00 2015-09-25 07:48:19.904 268 11065.17 144.83 54796.87 88888.00 2015-09-25 07:48:20.404 268 11065.16 144.81 54797.00 88888.00 2015-09-25 07:48:20.904 268 11065.19 144.83 54797.06 88888.00 2015-09-25 07:48:21.404 268 11065.11 144.83 54797.10 88888.00 2015-09-25 07:48:21.904 268 11065.09 144.81 54797.10 88888.00 2015-09-25 07:48:22.404 268 11065.03 144.79 54797.07 88888.00 2015-09-25 07:48:22.904 268 11065.01 144.76 54797.06 88888.00 2015-09-25 07:48:23.404 268 11064.99 144.75 54797.21 88888.00 2015-09-25 07:48:23.904 268 11065.01 144.76 54797.38 88888.00 2015-09-25 07:48:24.404 268 11064.91 144.75 54797.45 88888.00 2015-09-25 07:48:24.904 268 11064.86 144.74 54797.46 88888.00 2015-09-25 07:48:25.404 268 11064.85 144.76 54797.38 88888.00 2015-09-25 07:48:25.904 268 11064.90 144.72 54797.39 88888.00 2015-09-25 07:48:26.404 268 11064.88 144.71 54797.45 88888.00 2015-09-25 07:48:26.904 268 11064.83 144.69 54797.54 88888.00 2015-09-25 07:48:27.404 268 11064.83 144.64 54797.54 88888.00 2015-09-25 07:48:27.904 268 11064.84 144.69 54797.65 88888.00 2015-09-25 07:48:28.404 268 11064.73 144.77 54797.65 88888.00 2015-09-25 07:48:28.904 268 11064.70 144.77 54797.66 88888.00 2015-09-25 07:48:29.404 268 11064.70 144.75 54797.66 88888.00 2015-09-25 07:48:29.904 268 11064.73 144.75 54797.75 88888.00 2015-09-25 07:48:30.404 268 11064.69 144.75 54797.91 88888.00 2015-09-25 07:48:30.904 268 11064.67 144.75 54797.90 88888.00 2015-09-25 07:48:31.404 268 11064.62 144.71 54797.87 88888.00 2015-09-25 07:48:31.904 268 11064.63 144.67 54797.89 88888.00 2015-09-25 07:48:32.404 268 11064.58 144.69 54797.87 88888.00 2015-09-25 07:48:32.904 268 11064.51 144.68 54797.89 88888.00 2015-09-25 07:48:33.404 268 11064.46 144.74 54797.92 88888.00 2015-09-25 07:48:33.904 268 11064.46 144.76 54797.93 88888.00 2015-09-25 07:48:34.404 268 11064.47 144.72 54798.01 88888.00 2015-09-25 07:48:34.904 268 11064.42 144.75 54798.14 88888.00 2015-09-25 07:48:35.404 268 11064.40 144.77 54798.20 88888.00 2015-09-25 07:48:35.904 268 11064.38 144.74 54798.20 88888.00 2015-09-25 07:48:36.404 268 11064.36 144.67 54798.21 88888.00 2015-09-25 07:48:36.904 268 11064.33 144.72 54798.35 88888.00 2015-09-25 07:48:37.404 268 11064.32 144.74 54798.39 88888.00 2015-09-25 07:48:37.904 268 11064.33 144.77 54798.37 88888.00 2015-09-25 07:48:38.404 268 11064.33 144.74 54798.42 88888.00 2015-09-25 07:48:38.904 268 11064.36 144.70 54798.48 88888.00 2015-09-25 07:48:39.404 268 11064.35 144.75 54798.51 88888.00 2015-09-25 07:48:39.904 268 11064.31 144.75 54798.59 88888.00 2015-09-25 07:48:40.404 268 11064.31 144.77 54798.62 88888.00 2015-09-25 07:48:40.904 268 11064.28 144.76 54798.60 88888.00 2015-09-25 07:48:41.404 268 11064.36 144.83 54798.57 88888.00 2015-09-25 07:48:41.904 268 11064.32 144.84 54798.52 88888.00 2015-09-25 07:48:42.404 268 11064.27 144.86 54798.64 88888.00 2015-09-25 07:48:42.904 268 11064.26 144.86 54798.65 88888.00 2015-09-25 07:48:43.404 268 11064.26 144.85 54798.64 88888.00 2015-09-25 07:48:43.904 268 11064.23 144.80 54798.62 88888.00 2015-09-25 07:48:44.404 268 11064.26 144.84 54798.57 88888.00 2015-09-25 07:48:44.904 268 11064.35 144.86 54798.59 88888.00 2015-09-25 07:48:45.404 268 11064.33 144.88 54798.65 88888.00 2015-09-25 07:48:45.904 268 11064.30 144.86 54798.65 88888.00 2015-09-25 07:48:46.404 268 11064.36 144.86 54798.64 88888.00 2015-09-25 07:48:46.904 268 11064.31 144.87 54798.68 88888.00 2015-09-25 07:48:47.404 268 11064.27 144.86 54798.73 88888.00 2015-09-25 07:48:47.904 268 11064.33 144.88 54798.71 88888.00 2015-09-25 07:48:48.404 268 11064.33 144.86 54798.75 88888.00 2015-09-25 07:48:48.904 268 11064.30 144.84 54798.75 88888.00 2015-09-25 07:48:49.404 268 11064.32 144.86 54798.72 88888.00 2015-09-25 07:48:49.904 268 11064.33 144.86 54798.77 88888.00 2015-09-25 07:48:50.404 268 11064.23 144.93 54798.93 88888.00 2015-09-25 07:48:50.904 268 11064.25 144.96 54798.98 88888.00 2015-09-25 07:48:51.404 268 11064.25 144.96 54798.86 88888.00 2015-09-25 07:48:51.904 268 11064.27 144.88 54798.79 88888.00 2015-09-25 07:48:52.404 268 11064.30 144.85 54798.83 88888.00 2015-09-25 07:48:52.904 268 11064.26 144.81 54798.89 88888.00 2015-09-25 07:48:53.404 268 11064.23 144.87 54798.90 88888.00 2015-09-25 07:48:53.904 268 11064.28 144.87 54798.90 88888.00 2015-09-25 07:48:54.404 268 11064.23 144.84 54798.98 88888.00 2015-09-25 07:48:54.904 268 11064.22 144.87 54799.00 88888.00 2015-09-25 07:48:55.404 268 11064.26 144.89 54798.91 88888.00 2015-09-25 07:48:55.904 268 11064.16 144.88 54798.95 88888.00 2015-09-25 07:48:56.404 268 11064.16 144.87 54798.92 88888.00 2015-09-25 07:48:56.904 268 11064.15 144.87 54798.98 88888.00 2015-09-25 07:48:57.404 268 11064.16 144.91 54798.98 88888.00 2015-09-25 07:48:57.904 268 11064.15 144.91 54798.97 88888.00 2015-09-25 07:48:58.404 268 11064.14 144.91 54798.98 88888.00 2015-09-25 07:48:58.904 268 11064.10 144.91 54799.05 88888.00 2015-09-25 07:48:59.404 268 11064.06 144.94 54799.05 88888.00 2015-09-25 07:48:59.904 268 11064.02 144.88 54799.09 88888.00 2015-09-25 07:49:00.404 268 11064.04 144.85 54799.07 88888.00 2015-09-25 07:49:00.904 268 11064.06 144.88 54799.12 88888.00 2015-09-25 07:49:01.404 268 11064.04 144.89 54799.21 88888.00 2015-09-25 07:49:01.904 268 11064.04 144.86 54799.30 88888.00 2015-09-25 07:49:02.404 268 11064.04 144.84 54799.25 88888.00 2015-09-25 07:49:02.904 268 11064.00 144.86 54799.25 88888.00 2015-09-25 07:49:03.404 268 11063.97 144.86 54799.25 88888.00 2015-09-25 07:49:03.904 268 11064.00 144.89 54799.26 88888.00 2015-09-25 07:49:04.404 268 11063.97 144.86 54799.21 88888.00 2015-09-25 07:49:04.904 268 11063.99 144.84 54799.16 88888.00 2015-09-25 07:49:05.404 268 11064.00 144.84 54799.22 88888.00 2015-09-25 07:49:05.904 268 11063.99 144.87 54799.26 88888.00 2015-09-25 07:49:06.404 268 11064.00 144.88 54799.16 88888.00 2015-09-25 07:49:06.904 268 11063.99 144.88 54799.19 88888.00 2015-09-25 07:49:07.404 268 11064.00 144.92 54799.32 88888.00 2015-09-25 07:49:07.904 268 11064.04 144.93 54799.33 88888.00 2015-09-25 07:49:08.404 268 11064.00 144.93 54799.28 88888.00 2015-09-25 07:49:08.904 268 11064.01 144.95 54799.23 88888.00 2015-09-25 07:49:09.404 268 11064.01 144.95 54799.27 88888.00 2015-09-25 07:49:09.904 268 11064.00 144.95 54799.28 88888.00 2015-09-25 07:49:10.404 268 11063.97 144.95 54799.23 88888.00 2015-09-25 07:49:10.904 268 11063.94 145.00 54799.27 88888.00 2015-09-25 07:49:11.404 268 11063.91 145.03 54799.26 88888.00 2015-09-25 07:49:11.904 268 11063.91 145.02 54799.28 88888.00 2015-09-25 07:49:12.404 268 11063.90 145.02 54799.32 88888.00 2015-09-25 07:49:12.904 268 11063.88 144.98 54799.28 88888.00 2015-09-25 07:49:13.404 268 11063.85 144.94 54799.28 88888.00 2015-09-25 07:49:13.904 268 11063.91 144.94 54799.35 88888.00 2015-09-25 07:49:14.404 268 11063.91 144.95 54799.44 88888.00 2015-09-25 07:49:14.904 268 11063.84 144.97 54799.41 88888.00 2015-09-25 07:49:15.404 268 11063.81 145.02 54799.40 88888.00 2015-09-25 07:49:15.904 268 11063.81 145.02 54799.48 88888.00 2015-09-25 07:49:16.404 268 11063.79 145.00 54799.50 88888.00 2015-09-25 07:49:16.904 268 11063.78 145.03 54799.47 88888.00 2015-09-25 07:49:17.404 268 11063.71 145.05 54799.40 88888.00 2015-09-25 07:49:17.904 268 11063.63 145.09 54799.40 88888.00 2015-09-25 07:49:18.404 268 11063.63 145.08 54799.49 88888.00 2015-09-25 07:49:18.904 268 11063.68 145.08 54799.51 88888.00 2015-09-25 07:49:19.404 268 11063.65 145.05 54799.51 88888.00 2015-09-25 07:49:19.904 268 11063.64 145.03 54799.59 88888.00 2015-09-25 07:49:20.404 268 11063.55 145.05 54799.62 88888.00 2015-09-25 07:49:20.904 268 11063.52 145.06 54799.66 88888.00 2015-09-25 07:49:21.404 268 11063.48 145.04 54799.67 88888.00 2015-09-25 07:49:21.904 268 11063.46 145.06 54799.75 88888.00 2015-09-25 07:49:22.404 268 11063.44 145.09 54799.71 88888.00 2015-09-25 07:49:22.904 268 11063.42 145.12 54799.68 88888.00 2015-09-25 07:49:23.404 268 11063.46 145.10 54799.61 88888.00 2015-09-25 07:49:23.904 268 11063.46 145.13 54799.65 88888.00 2015-09-25 07:49:24.404 268 11063.41 145.09 54799.62 88888.00 2015-09-25 07:49:24.904 268 11063.38 145.11 54799.62 88888.00 2015-09-25 07:49:25.404 268 11063.29 145.08 54799.63 88888.00 2015-09-25 07:49:25.904 268 11063.27 145.14 54799.65 88888.00 2015-09-25 07:49:26.404 268 11063.27 145.12 54799.70 88888.00 2015-09-25 07:49:26.904 268 11063.29 145.08 54799.73 88888.00 2015-09-25 07:49:27.404 268 11063.25 145.09 54799.75 88888.00 2015-09-25 07:49:27.904 268 11063.16 145.05 54799.75 88888.00 2015-09-25 07:49:28.404 268 11063.16 145.04 54799.74 88888.00 2015-09-25 07:49:28.904 268 11063.16 145.09 54799.78 88888.00 2015-09-25 07:49:29.404 268 11063.15 145.11 54799.82 88888.00 2015-09-25 07:49:29.904 268 11063.08 145.04 54799.80 88888.00 2015-09-25 07:49:30.404 268 11063.01 145.02 54799.83 88888.00 2015-09-25 07:49:30.904 268 11063.00 145.08 54799.91 88888.00 2015-09-25 07:49:31.404 268 11062.94 145.08 54799.93 88888.00 2015-09-25 07:49:31.904 268 11062.94 145.05 54799.97 88888.00 2015-09-25 07:49:32.404 268 11062.89 145.08 54799.95 88888.00 2015-09-25 07:49:32.904 268 11062.79 145.09 54800.02 88888.00 2015-09-25 07:49:33.404 268 11062.73 145.04 54800.13 88888.00 2015-09-25 07:49:33.904 268 11062.69 145.02 54800.18 88888.00 2015-09-25 07:49:34.404 268 11062.66 145.02 54800.27 88888.00 2015-09-25 07:49:34.904 268 11062.64 145.02 54800.35 88888.00 2015-09-25 07:49:35.404 268 11062.58 144.98 54800.30 88888.00 2015-09-25 07:49:35.904 268 11062.55 145.02 54800.32 88888.00 2015-09-25 07:49:36.404 268 11062.52 145.04 54800.36 88888.00 2015-09-25 07:49:36.904 268 11062.48 145.04 54800.31 88888.00 2015-09-25 07:49:37.404 268 11062.47 145.04 54800.28 88888.00 2015-09-25 07:49:37.904 268 11062.39 145.01 54800.24 88888.00 2015-09-25 07:49:38.404 268 11062.34 144.95 54800.21 88888.00 2015-09-25 07:49:38.904 268 11062.33 144.92 54800.18 88888.00 2015-09-25 07:49:39.404 268 11062.29 144.93 54800.27 88888.00 2015-09-25 07:49:39.904 268 11062.27 144.91 54800.27 88888.00 2015-09-25 07:49:40.404 268 11062.23 144.93 54800.30 88888.00 2015-09-25 07:49:40.904 268 11062.18 144.98 54800.28 88888.00 2015-09-25 07:49:41.404 268 11062.18 145.00 54800.26 88888.00 2015-09-25 07:49:41.904 268 11062.18 144.95 54800.27 88888.00 2015-09-25 07:49:42.404 268 11062.18 144.94 54800.30 88888.00 2015-09-25 07:49:42.904 268 11062.16 144.95 54800.29 88888.00 2015-09-25 07:49:43.404 268 11062.16 144.95 54800.32 88888.00 2015-09-25 07:49:43.904 268 11062.13 144.93 54800.31 88888.00 2015-09-25 07:49:44.404 268 11062.05 144.94 54800.36 88888.00 2015-09-25 07:49:44.904 268 11061.98 144.94 54800.31 88888.00 2015-09-25 07:49:45.404 268 11061.93 144.96 54800.33 88888.00 2015-09-25 07:49:45.904 268 11061.97 144.89 54800.39 88888.00 2015-09-25 07:49:46.404 268 11061.96 144.89 54800.37 88888.00 2015-09-25 07:49:46.904 268 11061.87 144.92 54800.38 88888.00 2015-09-25 07:49:47.404 268 11061.85 144.87 54800.44 88888.00 2015-09-25 07:49:47.904 268 11061.85 144.88 54800.39 88888.00 2015-09-25 07:49:48.404 268 11061.81 144.93 54800.33 88888.00 2015-09-25 07:49:48.904 268 11061.77 144.91 54800.35 88888.00 2015-09-25 07:49:49.404 268 11061.71 144.92 54800.37 88888.00 2015-09-25 07:49:49.904 268 11061.77 144.88 54800.37 88888.00 2015-09-25 07:49:50.404 268 11061.76 144.92 54800.37 88888.00 2015-09-25 07:49:50.904 268 11061.75 144.95 54800.38 88888.00 2015-09-25 07:49:51.404 268 11061.76 144.94 54800.35 88888.00 2015-09-25 07:49:51.904 268 11061.72 144.91 54800.33 88888.00 2015-09-25 07:49:52.404 268 11061.69 144.89 54800.31 88888.00 2015-09-25 07:49:52.904 268 11061.65 144.89 54800.26 88888.00 2015-09-25 07:49:53.404 268 11061.61 144.91 54800.28 88888.00 2015-09-25 07:49:53.904 268 11061.59 144.91 54800.27 88888.00 2015-09-25 07:49:54.404 268 11061.59 144.92 54800.23 88888.00 2015-09-25 07:49:54.904 268 11061.58 144.93 54800.19 88888.00 2015-09-25 07:49:55.404 268 11061.53 144.97 54800.18 88888.00 2015-09-25 07:49:55.904 268 11061.48 144.98 54800.13 88888.00 2015-09-25 07:49:56.404 268 11061.49 145.00 54800.10 88888.00 2015-09-25 07:49:56.904 268 11061.45 145.03 54800.04 88888.00 2015-09-25 07:49:57.404 268 11061.48 145.01 54800.01 88888.00 2015-09-25 07:49:57.904 268 11061.44 145.00 54799.96 88888.00 2015-09-25 07:49:58.404 268 11061.38 145.01 54799.91 88888.00 2015-09-25 07:49:58.904 268 11061.35 144.94 54799.86 88888.00 2015-09-25 07:49:59.404 268 11061.32 144.95 54799.82 88888.00 2015-09-25 07:49:59.904 268 11061.34 144.97 54799.82 88888.00 2015-09-25 07:50:00.404 268 11061.28 145.01 54799.76 88888.00 2015-09-25 07:50:00.904 268 11061.23 145.02 54799.70 88888.00 2015-09-25 07:50:01.404 268 11061.18 145.05 54799.71 88888.00 2015-09-25 07:50:01.904 268 11061.22 145.08 54799.77 88888.00 2015-09-25 07:50:02.404 268 11061.18 145.09 54799.75 88888.00 2015-09-25 07:50:02.904 268 11061.13 145.03 54799.78 88888.00 2015-09-25 07:50:03.404 268 11061.16 145.03 54799.76 88888.00 2015-09-25 07:50:03.904 268 11061.17 145.06 54799.78 88888.00 2015-09-25 07:50:04.404 268 11061.16 145.09 54799.74 88888.00 2015-09-25 07:50:04.904 268 11061.13 145.13 54799.75 88888.00 2015-09-25 07:50:05.404 268 11061.04 145.12 54799.74 88888.00 2015-09-25 07:50:05.904 268 11061.06 145.09 54799.67 88888.00 2015-09-25 07:50:06.404 268 11061.06 145.13 54799.63 88888.00 2015-09-25 07:50:06.904 268 11061.03 145.14 54799.65 88888.00 2015-09-25 07:50:07.404 268 11061.02 145.14 54799.62 88888.00 2015-09-25 07:50:07.904 268 11061.02 145.19 54799.58 88888.00 2015-09-25 07:50:08.404 268 11060.98 145.18 54799.52 88888.00 2015-09-25 07:50:08.904 268 11060.98 145.18 54799.45 88888.00 2015-09-25 07:50:09.404 268 11060.95 145.19 54799.44 88888.00 2015-09-25 07:50:09.904 268 11060.90 145.19 54799.42 88888.00 2015-09-25 07:50:10.404 268 11060.86 145.17 54799.38 88888.00 2015-09-25 07:50:10.904 268 11060.86 145.20 54799.35 88888.00 2015-09-25 07:50:11.404 268 11060.80 145.23 54799.35 88888.00 2015-09-25 07:50:11.904 268 11060.83 145.25 54799.31 88888.00 2015-09-25 07:50:12.404 268 11060.85 145.19 54799.26 88888.00 2015-09-25 07:50:12.904 268 11060.81 145.21 54799.27 88888.00 2015-09-25 07:50:13.404 268 11060.83 145.31 54799.24 88888.00 2015-09-25 07:50:13.904 268 11060.87 145.28 54799.14 88888.00 2015-09-25 07:50:14.404 268 11060.86 145.22 54799.09 88888.00 2015-09-25 07:50:14.904 268 11060.85 145.22 54799.09 88888.00 2015-09-25 07:50:15.404 268 11060.85 145.25 54799.07 88888.00 2015-09-25 07:50:15.904 268 11060.82 145.28 54799.03 88888.00 2015-09-25 07:50:16.404 268 11060.86 145.31 54798.96 88888.00 2015-09-25 07:50:16.904 268 11060.86 145.40 54798.91 88888.00 2015-09-25 07:50:17.404 268 11060.82 145.38 54798.84 88888.00 2015-09-25 07:50:17.904 268 11060.82 145.43 54798.87 88888.00 2015-09-25 07:50:18.404 268 11060.82 145.39 54798.74 88888.00 2015-09-25 07:50:18.904 268 11060.80 145.37 54798.63 88888.00 2015-09-25 07:50:19.404 268 11060.81 145.37 54798.66 88888.00 2015-09-25 07:50:19.904 268 11060.82 145.42 54798.54 88888.00 2015-09-25 07:50:20.404 268 11060.80 145.44 54798.59 88888.00 2015-09-25 07:50:20.904 268 11060.83 145.44 54798.65 88888.00 2015-09-25 07:50:21.404 268 11060.86 145.47 54798.52 88888.00 2015-09-25 07:50:21.904 268 11060.85 145.46 54798.48 88888.00 2015-09-25 07:50:22.404 268 11060.82 145.45 54798.48 88888.00 2015-09-25 07:50:22.904 268 11060.82 145.50 54798.45 88888.00 2015-09-25 07:50:23.404 268 11060.85 145.53 54798.44 88888.00 2015-09-25 07:50:23.904 268 11060.82 145.59 54798.37 88888.00 2015-09-25 07:50:24.404 268 11060.76 145.57 54798.24 88888.00 2015-09-25 07:50:24.904 268 11060.76 145.54 54798.12 88888.00 2015-09-25 07:50:25.404 268 11060.75 145.54 54798.03 88888.00 2015-09-25 07:50:25.904 268 11060.71 145.54 54798.09 88888.00 2015-09-25 07:50:26.404 268 11060.72 145.56 54798.00 88888.00 2015-09-25 07:50:26.904 268 11060.70 145.56 54798.01 88888.00 2015-09-25 07:50:27.404 268 11060.70 145.57 54798.01 88888.00 2015-09-25 07:50:27.904 268 11060.67 145.60 54797.91 88888.00 2015-09-25 07:50:28.404 268 11060.71 145.56 54797.82 88888.00 2015-09-25 07:50:28.904 268 11060.71 145.55 54797.73 88888.00 2015-09-25 07:50:29.404 268 11060.67 145.60 54797.75 88888.00 2015-09-25 07:50:29.904 268 11060.69 145.59 54797.74 88888.00 2015-09-25 07:50:30.404 268 11060.71 145.60 54797.66 88888.00 2015-09-25 07:50:30.904 268 11060.69 145.63 54797.63 88888.00 2015-09-25 07:50:31.404 268 11060.76 145.61 54797.60 88888.00 2015-09-25 07:50:31.904 268 11060.70 145.61 54797.64 88888.00 2015-09-25 07:50:32.404 268 11060.67 145.61 54797.65 88888.00 2015-09-25 07:50:32.904 268 11060.72 145.56 54797.61 88888.00 2015-09-25 07:50:33.404 268 11060.70 145.61 54797.60 88888.00 2015-09-25 07:50:33.904 268 11060.67 145.64 54797.58 88888.00 2015-09-25 07:50:34.404 268 11060.71 145.64 54797.54 88888.00 2015-09-25 07:50:34.904 268 11060.69 145.68 54797.46 88888.00 2015-09-25 07:50:35.404 268 11060.66 145.71 54797.48 88888.00 2015-09-25 07:50:35.904 268 11060.67 145.69 54797.47 88888.00 2015-09-25 07:50:36.404 268 11060.70 145.64 54797.42 88888.00 2015-09-25 07:50:36.904 268 11060.73 145.65 54797.34 88888.00 2015-09-25 07:50:37.404 268 11060.73 145.72 54797.31 88888.00 2015-09-25 07:50:37.904 268 11060.81 145.73 54797.30 88888.00 2015-09-25 07:50:38.404 268 11060.77 145.72 54797.31 88888.00 2015-09-25 07:50:38.904 268 11060.73 145.79 54797.29 88888.00 2015-09-25 07:50:39.404 268 11060.78 145.74 54797.24 88888.00 2015-09-25 07:50:39.904 268 11060.81 145.73 54797.23 88888.00 2015-09-25 07:50:40.404 268 11060.76 145.77 54797.23 88888.00 2015-09-25 07:50:40.904 268 11060.77 145.74 54797.16 88888.00 2015-09-25 07:50:41.404 268 11060.80 145.78 54797.11 88888.00 2015-09-25 07:50:41.904 268 11060.80 145.77 54797.00 88888.00 2015-09-25 07:50:42.404 268 11060.81 145.86 54797.03 88888.00 2015-09-25 07:50:42.904 268 11060.80 145.87 54797.10 88888.00 2015-09-25 07:50:43.404 268 11060.77 145.84 54797.03 88888.00 2015-09-25 07:50:43.904 268 11060.81 145.87 54796.93 88888.00 2015-09-25 07:50:44.405 268 11060.83 145.89 54796.94 88888.00 2015-09-25 07:50:44.905 268 11060.83 145.85 54796.95 88888.00 2015-09-25 07:50:45.405 268 11060.85 145.84 54796.94 88888.00 2015-09-25 07:50:45.905 268 11060.88 145.78 54796.82 88888.00 2015-09-25 07:50:46.405 268 11060.86 145.77 54796.84 88888.00 2015-09-25 07:50:46.905 268 11060.86 145.80 54796.79 88888.00 2015-09-25 07:50:47.405 268 11060.86 145.84 54796.75 88888.00 2015-09-25 07:50:47.905 268 11060.81 145.82 54796.75 88888.00 2015-09-25 07:50:48.405 268 11060.83 145.79 54796.71 88888.00 2015-09-25 07:50:48.905 268 11060.88 145.77 54796.66 88888.00 2015-09-25 07:50:49.405 268 11060.88 145.80 54796.60 88888.00 2015-09-25 07:50:49.905 268 11060.86 145.78 54796.58 88888.00 2015-09-25 07:50:50.405 268 11060.88 145.80 54796.50 88888.00 2015-09-25 07:50:50.905 268 11060.86 145.85 54796.52 88888.00 2015-09-25 07:50:51.405 268 11060.76 145.80 54796.47 88888.00 2015-09-25 07:50:51.905 268 11060.73 145.77 54796.45 88888.00 2015-09-25 07:50:52.405 268 11060.72 145.78 54796.35 88888.00 2015-09-25 07:50:52.905 268 11060.70 145.80 54796.29 88888.00 2015-09-25 07:50:53.405 268 11060.71 145.77 54796.35 88888.00 2015-09-25 07:50:53.905 268 11060.73 145.73 54796.41 88888.00 2015-09-25 07:50:54.405 268 11060.77 145.71 54796.43 88888.00 2015-09-25 07:50:54.905 268 11060.78 145.69 54796.40 88888.00 2015-09-25 07:50:55.405 268 11060.72 145.71 54796.37 88888.00 2015-09-25 07:50:55.905 268 11060.67 145.71 54796.31 88888.00 2015-09-25 07:50:56.405 268 11060.70 145.72 54796.33 88888.00 2015-09-25 07:50:56.905 268 11060.71 145.73 54796.33 88888.00 2015-09-25 07:50:57.405 268 11060.70 145.74 54796.29 88888.00 2015-09-25 07:50:57.905 268 11060.70 145.73 54796.23 88888.00 2015-09-25 07:50:58.405 268 11060.66 145.72 54796.20 88888.00 2015-09-25 07:50:58.905 268 11060.67 145.69 54796.16 88888.00 2015-09-25 07:50:59.405 268 11060.66 145.71 54796.07 88888.00 2015-09-25 07:50:59.905 268 11060.70 145.69 54796.02 88888.00 2015-09-25 07:51:00.405 268 11060.66 145.65 54796.09 88888.00 2015-09-25 07:51:00.905 268 11060.60 145.68 54796.06 88888.00 2015-09-25 07:51:01.405 268 11060.65 145.65 54796.06 88888.00 2015-09-25 07:51:01.905 268 11060.73 145.62 54796.02 88888.00 2015-09-25 07:51:02.405 268 11060.71 145.67 54795.99 88888.00 2015-09-25 07:51:02.905 268 11060.71 145.65 54795.94 88888.00 2015-09-25 07:51:03.405 268 11060.71 145.65 54795.92 88888.00 2015-09-25 07:51:03.905 268 11060.67 145.64 54795.98 88888.00 2015-09-25 07:51:04.405 268 11060.69 145.61 54795.97 88888.00 2015-09-25 07:51:04.905 268 11060.64 145.65 54795.88 88888.00 2015-09-25 07:51:05.405 268 11060.57 145.70 54795.84 88888.00 2015-09-25 07:51:05.905 268 11060.55 145.71 54795.85 88888.00 2015-09-25 07:51:06.405 268 11060.56 145.71 54795.94 88888.00 2015-09-25 07:51:06.905 268 11060.56 145.65 54795.93 88888.00 2015-09-25 07:51:07.405 268 11060.54 145.61 54795.85 88888.00 2015-09-25 07:51:07.905 268 11060.49 145.62 54795.84 88888.00 2015-09-25 07:51:08.405 268 11060.50 145.69 54795.81 88888.00 2015-09-25 07:51:08.905 268 11060.50 145.70 54795.75 88888.00 2015-09-25 07:51:09.405 268 11060.50 145.67 54795.70 88888.00 2015-09-25 07:51:09.905 268 11060.51 145.60 54795.65 88888.00 2015-09-25 07:51:10.405 268 11060.51 145.65 54795.67 88888.00 2015-09-25 07:51:10.905 268 11060.55 145.65 54795.67 88888.00 2015-09-25 07:51:11.405 268 11060.56 145.61 54795.64 88888.00 2015-09-25 07:51:11.905 268 11060.52 145.57 54795.65 88888.00 2015-09-25 07:51:12.405 268 11060.46 145.61 54795.65 88888.00 2015-09-25 07:51:12.905 268 11060.46 145.57 54795.63 88888.00 2015-09-25 07:51:13.405 268 11060.44 145.61 54795.63 88888.00 2015-09-25 07:51:13.905 268 11060.38 145.62 54795.56 88888.00 2015-09-25 07:51:14.405 268 11060.41 145.55 54795.48 88888.00 2015-09-25 07:51:14.905 268 11060.48 145.55 54795.50 88888.00 2015-09-25 07:51:15.405 268 11060.49 145.56 54795.50 88888.00 2015-09-25 07:51:15.905 268 11060.44 145.55 54795.49 88888.00 2015-09-25 07:51:16.405 268 11060.49 145.53 54795.56 88888.00 2015-09-25 07:51:16.905 268 11060.48 145.51 54795.63 88888.00 2015-09-25 07:51:17.405 268 11060.41 145.51 54795.59 88888.00 2015-09-25 07:51:17.905 268 11060.48 145.52 54795.56 88888.00 2015-09-25 07:51:18.405 268 11060.51 145.53 54795.53 88888.00 2015-09-25 07:51:18.905 268 11060.46 145.52 54795.53 88888.00 2015-09-25 07:51:19.405 268 11060.49 145.46 54795.47 88888.00 2015-09-25 07:51:19.905 268 11060.49 145.52 54795.41 88888.00 2015-09-25 07:51:20.405 268 11060.44 145.54 54795.40 88888.00 2015-09-25 07:51:20.905 268 11060.49 145.55 54795.48 88888.00 2015-09-25 07:51:21.405 268 11060.49 145.54 54795.44 88888.00 2015-09-25 07:51:21.905 268 11060.39 145.53 54795.21 88888.00 2015-09-25 07:51:22.405 268 11060.40 145.55 54795.17 88888.00 2015-09-25 07:51:22.905 268 11060.40 145.51 54795.24 88888.00 2015-09-25 07:51:23.405 268 11060.40 145.51 54795.29 88888.00 2015-09-25 07:51:23.905 268 11060.45 145.55 54795.32 88888.00 2015-09-25 07:51:24.405 268 11060.39 145.53 54795.23 88888.00 2015-09-25 07:51:24.905 268 11060.39 145.50 54795.10 88888.00 2015-09-25 07:51:25.405 268 11060.35 145.51 54795.13 88888.00 2015-09-25 07:51:25.905 268 11060.31 145.54 54795.14 88888.00 2015-09-25 07:51:26.405 268 11060.35 145.54 54795.19 88888.00 2015-09-25 07:51:26.905 268 11060.33 145.55 54795.19 88888.00 2015-09-25 07:51:27.405 268 11060.30 145.52 54795.11 88888.00 2015-09-25 07:51:27.905 268 11060.34 145.52 54795.14 88888.00 2015-09-25 07:51:28.405 268 11060.36 145.57 54795.13 88888.00 2015-09-25 07:51:28.905 268 11060.38 145.56 54795.11 88888.00 2015-09-25 07:51:29.405 268 11060.41 145.54 54795.05 88888.00 2015-09-25 07:51:29.905 268 11060.40 145.55 54794.95 88888.00 2015-09-25 07:51:30.405 268 11060.44 145.50 54795.01 88888.00 2015-09-25 07:51:30.905 268 11060.41 145.53 54795.01 88888.00 2015-09-25 07:51:31.405 268 11060.39 145.57 54795.03 88888.00 2015-09-25 07:51:31.905 268 11060.40 145.54 54795.06 88888.00 2015-09-25 07:51:32.405 268 11060.43 145.53 54795.07 88888.00 2015-09-25 07:51:32.905 268 11060.41 145.46 54795.03 88888.00 2015-09-25 07:51:33.405 268 11060.45 145.44 54795.00 88888.00 2015-09-25 07:51:33.905 268 11060.51 145.45 54795.06 88888.00 2015-09-25 07:51:34.405 268 11060.49 145.50 54795.02 88888.00 2015-09-25 07:51:34.905 268 11060.46 145.54 54795.00 88888.00 2015-09-25 07:51:35.405 268 11060.43 145.51 54794.98 88888.00 2015-09-25 07:51:35.905 268 11060.39 145.52 54794.96 88888.00 2015-09-25 07:51:36.405 268 11060.44 145.52 54794.94 88888.00 2015-09-25 07:51:36.905 268 11060.45 145.54 54794.98 88888.00 2015-09-25 07:51:37.405 268 11060.43 145.51 54794.98 88888.00 2015-09-25 07:51:37.905 268 11060.43 145.47 54794.98 88888.00 2015-09-25 07:51:38.405 268 11060.48 145.46 54794.96 88888.00 2015-09-25 07:51:38.905 268 11060.45 145.47 54794.95 88888.00 2015-09-25 07:51:39.405 268 11060.50 145.51 54794.94 88888.00 2015-09-25 07:51:39.905 268 11060.48 145.47 54794.97 88888.00 2015-09-25 07:51:40.405 268 11060.49 145.47 54794.98 88888.00 2015-09-25 07:51:40.905 268 11060.55 145.47 54794.94 88888.00 2015-09-25 07:51:41.405 268 11060.62 145.47 54794.91 88888.00 2015-09-25 07:51:41.905 268 11060.62 145.47 54794.92 88888.00 2015-09-25 07:51:42.405 268 11060.64 145.47 54794.88 88888.00 2015-09-25 07:51:42.905 268 11060.66 145.43 54794.83 88888.00 2015-09-25 07:51:43.405 268 11060.66 145.42 54794.78 88888.00 2015-09-25 07:51:43.905 268 11060.70 145.45 54794.78 88888.00 2015-09-25 07:51:44.405 268 11060.76 145.47 54794.65 88888.00 2015-09-25 07:51:44.905 268 11060.72 145.47 54794.63 88888.00 2015-09-25 07:51:45.405 268 11060.73 145.51 54794.63 88888.00 2015-09-25 07:51:45.905 268 11060.78 145.52 54794.58 88888.00 2015-09-25 07:51:46.405 268 11060.78 145.52 54794.56 88888.00 2015-09-25 07:51:46.905 268 11060.82 145.44 54794.51 88888.00 2015-09-25 07:51:47.405 268 11060.82 145.45 54794.48 88888.00 2015-09-25 07:51:47.905 268 11060.83 145.45 54794.44 88888.00 2015-09-25 07:51:48.405 268 11060.90 145.50 54794.42 88888.00 2015-09-25 07:51:48.905 268 11060.90 145.54 54794.39 88888.00 2015-09-25 07:51:49.405 268 11060.90 145.47 54794.45 88888.00 2015-09-25 07:51:49.905 268 11060.96 145.44 54794.40 88888.00 2015-09-25 07:51:50.405 268 11061.02 145.47 54794.28 88888.00 2015-09-25 07:51:50.905 268 11061.09 145.47 54794.33 88888.00 2015-09-25 07:51:51.405 268 11061.17 145.47 54794.35 88888.00 2015-09-25 07:51:51.905 268 11061.22 145.50 54794.35 88888.00 2015-09-25 07:51:52.405 268 11061.25 145.50 54794.33 88888.00 2015-09-25 07:51:52.905 268 11061.25 145.51 54794.24 88888.00 2015-09-25 07:51:53.405 268 11061.25 145.47 54794.17 88888.00 2015-09-25 07:51:53.905 268 11061.28 145.46 54794.08 88888.00 2015-09-25 07:51:54.405 268 11061.34 145.42 54794.00 88888.00 2015-09-25 07:51:54.905 268 11061.40 145.39 54793.90 88888.00 2015-09-25 07:51:55.405 268 11061.48 145.46 54793.89 88888.00 2015-09-25 07:51:55.905 268 11061.46 145.46 54793.90 88888.00 2015-09-25 07:51:56.405 268 11061.53 145.51 54793.87 88888.00 2015-09-25 07:51:56.905 268 11061.55 145.53 54793.79 88888.00 2015-09-25 07:51:57.405 268 11061.58 145.53 54793.81 88888.00 2015-09-25 07:51:57.905 268 11061.58 145.54 54793.78 88888.00 2015-09-25 07:51:58.405 268 11061.66 145.57 54793.79 88888.00 2015-09-25 07:51:58.905 268 11061.69 145.57 54793.74 88888.00 2015-09-25 07:51:59.405 268 11061.75 145.54 54793.57 88888.00 2015-09-25 07:51:59.905 268 11061.85 145.53 54793.47 88888.00 2015-09-25 07:52:00.405 268 11061.84 145.55 54793.46 88888.00 2015-09-25 07:52:00.905 268 11061.88 145.53 54793.42 88888.00 2015-09-25 07:52:01.405 268 11061.95 145.54 54793.34 88888.00 2015-09-25 07:52:01.905 268 11061.95 145.56 54793.31 88888.00 2015-09-25 07:52:02.405 268 11062.03 145.59 54793.20 88888.00 2015-09-25 07:52:02.905 268 11062.01 145.52 54793.10 88888.00 2015-09-25 07:52:03.405 268 11062.07 145.57 54793.03 88888.00 2015-09-25 07:52:03.905 268 11062.13 145.57 54792.96 88888.00 2015-09-25 07:52:04.405 268 11062.17 145.57 54793.02 88888.00 2015-09-25 07:52:04.905 268 11062.18 145.65 54793.04 88888.00 2015-09-25 07:52:05.405 268 11062.26 145.67 54792.94 88888.00 2015-09-25 07:52:05.905 268 11062.29 145.72 54792.86 88888.00 2015-09-25 07:52:06.405 268 11062.37 145.79 54792.77 88888.00 2015-09-25 07:52:06.905 268 11062.39 145.77 54792.75 88888.00 2015-09-25 07:52:07.405 268 11062.39 145.72 54792.69 88888.00 2015-09-25 07:52:07.905 268 11062.45 145.73 54792.64 88888.00 2015-09-25 07:52:08.405 268 11062.56 145.70 54792.56 88888.00 2015-09-25 07:52:08.905 268 11062.61 145.72 54792.56 88888.00 2015-09-25 07:52:09.405 268 11062.64 145.73 54792.48 88888.00 2015-09-25 07:52:09.905 268 11062.68 145.72 54792.32 88888.00 2015-09-25 07:52:10.405 268 11062.76 145.79 54792.23 88888.00 2015-09-25 07:52:10.905 268 11062.79 145.78 54792.19 88888.00 2015-09-25 07:52:11.405 268 11062.81 145.71 54792.13 88888.00 2015-09-25 07:52:11.905 268 11062.91 145.76 54792.02 88888.00 2015-09-25 07:52:12.405 268 11062.94 145.79 54791.90 88888.00 2015-09-25 07:52:12.905 268 11062.92 145.85 54791.82 88888.00 2015-09-25 07:52:13.405 268 11062.95 145.91 54791.76 88888.00 2015-09-25 07:52:13.905 268 11062.96 145.91 54791.69 88888.00 2015-09-25 07:52:14.405 268 11062.99 145.87 54791.62 88888.00 2015-09-25 07:52:14.905 268 11063.08 145.84 54791.53 88888.00 2015-09-25 07:52:15.405 268 11063.12 145.84 54791.55 88888.00 2015-09-25 07:52:15.905 268 11063.16 145.85 54791.53 88888.00 2015-09-25 07:52:16.405 268 11063.22 145.87 54791.47 88888.00 2015-09-25 07:52:16.905 268 11063.25 145.86 54791.42 88888.00 2015-09-25 07:52:17.405 268 11063.32 145.91 54791.31 88888.00 2015-09-25 07:52:17.905 268 11063.34 145.96 54791.29 88888.00 2015-09-25 07:52:18.405 268 11063.36 145.90 54791.27 88888.00 2015-09-25 07:52:18.905 268 11063.42 145.99 54791.16 88888.00 2015-09-25 07:52:19.405 268 11063.47 146.02 54791.14 88888.00 2015-09-25 07:52:19.905 268 11063.52 145.94 54791.10 88888.00 2015-09-25 07:52:20.405 268 11063.57 145.94 54791.02 88888.00 2015-09-25 07:52:20.905 268 11063.59 145.96 54790.97 88888.00 2015-09-25 07:52:21.405 268 11063.63 145.95 54790.90 88888.00 2015-09-25 07:52:21.905 268 11063.62 145.94 54790.89 88888.00 2015-09-25 07:52:22.405 268 11063.65 145.98 54790.77 88888.00 2015-09-25 07:52:22.905 268 11063.67 145.97 54790.72 88888.00 2015-09-25 07:52:23.405 268 11063.68 145.99 54790.72 88888.00 2015-09-25 07:52:23.905 268 11063.74 145.97 54790.71 88888.00 2015-09-25 07:52:24.405 268 11063.75 146.02 54790.61 88888.00 2015-09-25 07:52:24.905 268 11063.76 146.08 54790.53 88888.00 2015-09-25 07:52:25.405 268 11063.79 146.10 54790.54 88888.00 2015-09-25 07:52:25.905 268 11063.78 146.12 54790.55 88888.00 2015-09-25 07:52:26.405 268 11063.76 146.12 54790.53 88888.00 2015-09-25 07:52:26.905 268 11063.75 146.13 54790.48 88888.00 2015-09-25 07:52:27.405 268 11063.78 146.10 54790.41 88888.00 2015-09-25 07:52:27.905 268 11063.74 146.03 54790.35 88888.00 2015-09-25 07:52:28.405 268 11063.74 146.06 54790.30 88888.00 2015-09-25 07:52:28.905 268 11063.69 146.08 54790.38 88888.00 2015-09-25 07:52:29.405 268 11063.69 146.11 54790.40 88888.00 2015-09-25 07:52:29.905 268 11063.68 146.06 54790.35 88888.00 2015-09-25 07:52:30.405 268 11063.73 146.02 54790.35 88888.00 2015-09-25 07:52:30.905 268 11063.68 145.98 54790.41 88888.00 2015-09-25 07:52:31.405 268 11063.68 146.02 54790.33 88888.00 2015-09-25 07:52:31.905 268 11063.71 146.07 54790.28 88888.00 2015-09-25 07:52:32.405 268 11063.78 146.13 54790.20 88888.00 2015-09-25 07:52:32.905 268 11063.76 146.18 54790.20 88888.00 2015-09-25 07:52:33.405 268 11063.76 146.18 54790.19 88888.00 2015-09-25 07:52:33.905 268 11063.78 146.16 54790.24 88888.00 2015-09-25 07:52:34.405 268 11063.76 146.16 54790.36 88888.00 2015-09-25 07:52:34.905 268 11063.78 146.18 54790.26 88888.00 2015-09-25 07:52:35.405 268 11063.86 146.23 54790.17 88888.00 2015-09-25 07:52:35.905 268 11063.95 146.20 54790.13 88888.00 2015-09-25 07:52:36.405 268 11063.95 146.16 54790.19 88888.00 2015-09-25 07:52:36.905 268 11063.96 146.20 54790.22 88888.00 2015-09-25 07:52:37.405 268 11063.95 146.22 54790.19 88888.00 2015-09-25 07:52:37.905 268 11063.99 146.23 54790.18 88888.00 2015-09-25 07:52:38.405 268 11064.05 146.21 54790.20 88888.00 2015-09-25 07:52:38.905 268 11064.02 146.19 54790.14 88888.00 2015-09-25 07:52:39.405 268 11064.05 146.19 54790.12 88888.00 2015-09-25 07:52:39.905 268 11064.11 146.18 54790.11 88888.00 2015-09-25 07:52:40.405 268 11064.16 146.20 54790.02 88888.00 2015-09-25 07:52:40.905 268 11064.15 146.16 54790.00 88888.00 2015-09-25 07:52:41.405 268 11064.18 146.14 54790.04 88888.00 2015-09-25 07:52:41.905 268 11064.20 146.20 54789.96 88888.00 2015-09-25 07:52:42.405 268 11064.22 146.27 54789.87 88888.00 2015-09-25 07:52:42.905 268 11064.20 146.26 54789.79 88888.00 2015-09-25 07:52:43.405 268 11064.21 146.23 54789.74 88888.00 2015-09-25 07:52:43.905 268 11064.28 146.27 54789.74 88888.00 2015-09-25 07:52:44.405 268 11064.33 146.30 54789.70 88888.00 2015-09-25 07:52:44.905 268 11064.31 146.30 54789.69 88888.00 2015-09-25 07:52:45.405 268 11064.37 146.32 54789.63 88888.00 2015-09-25 07:52:45.905 268 11064.41 146.29 54789.60 88888.00 2015-09-25 07:52:46.405 268 11064.37 146.26 54789.59 88888.00 2015-09-25 07:52:46.905 268 11064.42 146.22 54789.58 88888.00 2015-09-25 07:52:47.405 268 11064.46 146.30 54789.51 88888.00 2015-09-25 07:52:47.905 268 11064.49 146.37 54789.51 88888.00 2015-09-25 07:52:48.405 268 11064.46 146.32 54789.48 88888.00 2015-09-25 07:52:48.905 268 11064.51 146.30 54789.48 88888.00 2015-09-25 07:52:49.405 268 11064.53 146.33 54789.50 88888.00 2015-09-25 07:52:49.905 268 11064.57 146.36 54789.49 88888.00 2015-09-25 07:52:50.405 268 11064.57 146.37 54789.39 88888.00 2015-09-25 07:52:50.905 268 11064.57 146.35 54789.34 88888.00 2015-09-25 07:52:51.405 268 11064.63 146.38 54789.32 88888.00 2015-09-25 07:52:51.905 268 11064.62 146.41 54789.31 88888.00 2015-09-25 07:52:52.405 268 11064.59 146.38 54789.32 88888.00 2015-09-25 07:52:52.905 268 11064.58 146.33 54789.26 88888.00 2015-09-25 07:52:53.405 268 11064.64 146.36 54789.26 88888.00 2015-09-25 07:52:53.905 268 11064.65 146.39 54789.24 88888.00 2015-09-25 07:52:54.405 268 11064.69 146.33 54789.22 88888.00 2015-09-25 07:52:54.905 268 11064.67 146.39 54789.17 88888.00 2015-09-25 07:52:55.405 268 11064.65 146.38 54789.16 88888.00 2015-09-25 07:52:55.905 268 11064.68 146.33 54789.06 88888.00 2015-09-25 07:52:56.405 268 11064.65 146.33 54789.04 88888.00 2015-09-25 07:52:56.905 268 11064.67 146.39 54788.98 88888.00 2015-09-25 07:52:57.405 268 11064.62 146.36 54788.96 88888.00 2015-09-25 07:52:57.905 268 11064.59 146.29 54788.98 88888.00 2015-09-25 07:52:58.405 268 11064.67 146.30 54788.99 88888.00 2015-09-25 07:52:58.905 268 11064.68 146.38 54788.96 88888.00 2015-09-25 07:52:59.405 268 11064.64 146.36 54788.95 88888.00 2015-09-25 07:52:59.905 268 11064.65 146.37 54788.96 88888.00 2015-09-25 07:53:00.405 268 11064.65 146.38 54788.96 88888.00 2015-09-25 07:53:00.905 268 11064.69 146.38 54788.99 88888.00 2015-09-25 07:53:01.405 268 11064.72 146.40 54788.98 88888.00 2015-09-25 07:53:01.905 268 11064.73 146.38 54788.99 88888.00 2015-09-25 07:53:02.405 268 11064.75 146.31 54789.05 88888.00 2015-09-25 07:53:02.905 268 11064.74 146.31 54789.03 88888.00 2015-09-25 07:53:03.405 268 11064.74 146.31 54789.03 88888.00 2015-09-25 07:53:03.905 268 11064.75 146.29 54788.98 88888.00 2015-09-25 07:53:04.405 268 11064.73 146.33 54788.93 88888.00 2015-09-25 07:53:04.905 268 11064.74 146.37 54788.96 88888.00 2015-09-25 07:53:05.405 268 11064.75 146.32 54788.92 88888.00 2015-09-25 07:53:05.905 268 11064.80 146.31 54789.00 88888.00 2015-09-25 07:53:06.405 268 11064.78 146.32 54789.05 88888.00 2015-09-25 07:53:06.905 268 11064.78 146.32 54789.05 88888.00 2015-09-25 07:53:07.405 268 11064.79 146.38 54789.05 88888.00 2015-09-25 07:53:07.905 268 11064.82 146.36 54789.04 88888.00 2015-09-25 07:53:08.405 268 11064.93 146.37 54788.98 88888.00 2015-09-25 07:53:08.905 268 11064.93 146.31 54788.83 88888.00 2015-09-25 07:53:09.405 268 11064.89 146.20 54788.87 88888.00 2015-09-25 07:53:09.905 268 11064.94 146.27 54788.89 88888.00 2015-09-25 07:53:10.405 268 11064.99 146.30 54788.83 88888.00 2015-09-25 07:53:10.905 268 11065.01 146.27 54788.81 88888.00 2015-09-25 07:53:11.405 268 11064.98 146.24 54788.79 88888.00 2015-09-25 07:53:11.905 268 11065.00 146.28 54788.82 88888.00 2015-09-25 07:53:12.405 268 11064.99 146.33 54788.77 88888.00 2015-09-25 07:53:12.905 268 11065.00 146.37 54788.69 88888.00 2015-09-25 07:53:13.405 268 11065.04 146.40 54788.63 88888.00 2015-09-25 07:53:13.905 268 11065.05 146.37 54788.61 88888.00 2015-09-25 07:53:14.405 268 11065.05 146.40 54788.63 88888.00 2015-09-25 07:53:14.905 268 11065.08 146.41 54788.62 88888.00 2015-09-25 07:53:15.405 268 11065.15 146.45 54788.62 88888.00 2015-09-25 07:53:15.905 268 11065.10 146.43 54788.62 88888.00 2015-09-25 07:53:16.405 268 11065.10 146.38 54788.52 88888.00 2015-09-25 07:53:16.905 268 11065.12 146.40 54788.53 88888.00 2015-09-25 07:53:17.405 268 11065.19 146.47 54788.54 88888.00 2015-09-25 07:53:17.905 268 11065.20 146.46 54788.52 88888.00 2015-09-25 07:53:18.405 268 11065.20 146.46 54788.51 88888.00 2015-09-25 07:53:18.905 268 11065.24 146.48 54788.49 88888.00 2015-09-25 07:53:19.405 268 11065.24 146.44 54788.49 88888.00 2015-09-25 07:53:19.905 268 11065.25 146.41 54788.59 88888.00 2015-09-25 07:53:20.405 268 11065.19 146.47 54788.56 88888.00 2015-09-25 07:53:20.905 268 11065.30 146.47 54788.45 88888.00 2015-09-25 07:53:21.405 268 11065.33 146.41 54788.48 88888.00 2015-09-25 07:53:21.905 268 11065.36 146.43 54788.42 88888.00 2015-09-25 07:53:22.405 268 11065.35 146.47 54788.53 88888.00 2015-09-25 07:53:22.905 268 11065.36 146.52 54788.49 88888.00 2015-09-25 07:53:23.405 268 11065.42 146.56 54788.44 88888.00 2015-09-25 07:53:23.905 268 11065.36 146.56 54788.40 88888.00 2015-09-25 07:53:24.405 268 11065.25 146.50 54788.34 88888.00 2015-09-25 07:53:24.905 268 11065.30 146.54 54788.34 88888.00 2015-09-25 07:53:25.405 268 11065.37 146.52 54788.24 88888.00 2015-09-25 07:53:25.905 268 11065.40 146.53 54788.19 88888.00 2015-09-25 07:53:26.405 268 11065.46 146.52 54788.16 88888.00 2015-09-25 07:53:26.905 268 11065.43 146.55 54788.02 88888.00 2015-09-25 07:53:27.405 268 11065.43 146.55 54788.09 88888.00 2015-09-25 07:53:27.905 268 11065.51 146.60 54788.04 88888.00 2015-09-25 07:53:28.405 268 11065.48 146.53 54788.05 88888.00 2015-09-25 07:53:28.905 268 11065.51 146.54 54788.04 88888.00 2015-09-25 07:53:29.405 268 11065.58 146.56 54788.01 88888.00 2015-09-25 07:53:29.905 268 11065.62 146.56 54787.98 88888.00 2015-09-25 07:53:30.405 268 11065.58 146.57 54787.98 88888.00 2015-09-25 07:53:30.905 268 11065.56 146.58 54788.00 88888.00 2015-09-25 07:53:31.405 268 11065.53 146.63 54787.98 88888.00 2015-09-25 07:53:31.905 268 11065.52 146.60 54787.89 88888.00 2015-09-25 07:53:32.405 268 11065.50 146.57 54787.82 88888.00 2015-09-25 07:53:32.905 268 11065.55 146.56 54787.83 88888.00 2015-09-25 07:53:33.405 268 11065.55 146.56 54787.83 88888.00 2015-09-25 07:53:33.905 268 11065.56 146.56 54787.92 88888.00 2015-09-25 07:53:34.405 268 11065.52 146.54 54787.96 88888.00 2015-09-25 07:53:34.905 268 11065.48 146.55 54787.94 88888.00 2015-09-25 07:53:35.405 268 11065.51 146.56 54787.95 88888.00 2015-09-25 07:53:35.905 268 11065.53 146.56 54787.95 88888.00 2015-09-25 07:53:36.405 268 11065.55 146.56 54787.91 88888.00 2015-09-25 07:53:36.905 268 11065.53 146.56 54787.93 88888.00 2015-09-25 07:53:37.405 268 11065.52 146.56 54787.90 88888.00 2015-09-25 07:53:37.905 268 11065.56 146.49 54787.86 88888.00 2015-09-25 07:53:38.405 268 11065.53 146.49 54787.84 88888.00 2015-09-25 07:53:38.905 268 11065.53 146.56 54787.81 88888.00 2015-09-25 07:53:39.405 268 11065.52 146.56 54787.70 88888.00 2015-09-25 07:53:39.905 268 11065.52 146.58 54787.80 88888.00 2015-09-25 07:53:40.405 268 11065.55 146.58 54787.89 88888.00 2015-09-25 07:53:40.905 268 11065.55 146.53 54787.80 88888.00 2015-09-25 07:53:41.405 268 11065.55 146.49 54787.75 88888.00 2015-09-25 07:53:41.905 268 11065.58 146.54 54787.65 88888.00 2015-09-25 07:53:42.405 268 11065.61 146.53 54787.68 88888.00 2015-09-25 07:53:42.905 268 11065.62 146.50 54787.75 88888.00 2015-09-25 07:53:43.405 268 11065.62 146.54 54787.69 88888.00 2015-09-25 07:53:43.905 268 11065.53 146.55 54787.72 88888.00 2015-09-25 07:53:44.405 268 11065.64 146.55 54787.65 88888.00 2015-09-25 07:53:44.905 268 11065.69 146.53 54787.64 88888.00 2015-09-25 07:53:45.405 268 11065.68 146.52 54787.64 88888.00 2015-09-25 07:53:45.905 268 11065.63 146.50 54787.68 88888.00 2015-09-25 07:53:46.405 268 11065.63 146.57 54787.73 88888.00 2015-09-25 07:53:46.905 268 11065.69 146.55 54787.67 88888.00 2015-09-25 07:53:47.405 268 11065.67 146.53 54787.69 88888.00 2015-09-25 07:53:47.905 268 11065.69 146.56 54787.68 88888.00 2015-09-25 07:53:48.405 268 11065.77 146.56 54787.67 88888.00 2015-09-25 07:53:48.905 268 11065.78 146.54 54787.61 88888.00 2015-09-25 07:53:49.405 268 11065.76 146.50 54787.55 88888.00 2015-09-25 07:53:49.905 268 11065.71 146.54 54787.50 88888.00 2015-09-25 07:53:50.405 268 11065.74 146.54 54787.55 88888.00 2015-09-25 07:53:50.905 268 11065.76 146.54 54787.61 88888.00 2015-09-25 07:53:51.405 268 11065.78 146.52 54787.60 88888.00 2015-09-25 07:53:51.905 268 11065.82 146.56 54787.55 88888.00 2015-09-25 07:53:52.405 268 11065.83 146.58 54787.60 88888.00 2015-09-25 07:53:52.905 268 11065.77 146.58 54787.59 88888.00 2015-09-25 07:53:53.405 268 11065.84 146.55 54787.54 88888.00 2015-09-25 07:53:53.905 268 11065.88 146.56 54787.50 88888.00 2015-09-25 07:53:54.405 268 11065.85 146.56 54787.41 88888.00 2015-09-25 07:53:54.905 268 11065.84 146.64 54787.37 88888.00 2015-09-25 07:53:55.405 268 11065.90 146.64 54787.32 88888.00 2015-09-25 07:53:55.905 268 11065.97 146.65 54787.28 88888.00 2015-09-25 07:53:56.405 268 11066.00 146.61 54787.25 88888.00 2015-09-25 07:53:56.905 268 11065.99 146.62 54787.17 88888.00 2015-09-25 07:53:57.405 268 11066.01 146.66 54787.14 88888.00 2015-09-25 07:53:57.905 268 11066.08 146.65 54787.14 88888.00 2015-09-25 07:53:58.405 268 11066.13 146.73 54787.12 88888.00 2015-09-25 07:53:58.905 268 11066.15 146.71 54787.11 88888.00 2015-09-25 07:53:59.405 268 11066.15 146.79 54787.12 88888.00 2015-09-25 07:53:59.905 268 11066.19 146.70 54787.08 88888.00 2015-09-25 07:54:00.405 268 11066.26 146.67 54787.03 88888.00 2015-09-25 07:54:00.905 268 11066.34 146.63 54786.97 88888.00 2015-09-25 07:54:01.405 268 11066.34 146.70 54787.00 88888.00 2015-09-25 07:54:01.905 268 11066.37 146.74 54787.05 88888.00 2015-09-25 07:54:02.405 268 11066.41 146.77 54787.05 88888.00 2015-09-25 07:54:02.905 268 11066.45 146.79 54787.03 88888.00 2015-09-25 07:54:03.405 268 11066.45 146.81 54787.02 88888.00 2015-09-25 07:54:03.905 268 11066.50 146.81 54786.95 88888.00 2015-09-25 07:54:04.406 268 11066.57 146.80 54786.82 88888.00 2015-09-25 07:54:04.906 268 11066.62 146.82 54786.64 88888.00 2015-09-25 07:54:05.406 268 11066.57 146.86 54786.59 88888.00 2015-09-25 07:54:05.906 268 11066.56 146.89 54786.59 88888.00 2015-09-25 07:54:06.406 268 11066.55 146.83 54786.55 88888.00 2015-09-25 07:54:06.906 268 11066.60 146.88 54786.55 88888.00 2015-09-25 07:54:07.406 268 11066.67 146.82 54786.51 88888.00 2015-09-25 07:54:07.906 268 11066.72 146.89 54786.40 88888.00 2015-09-25 07:54:08.406 268 11066.72 146.90 54786.40 88888.00 2015-09-25 07:54:08.906 268 11066.76 146.96 54786.37 88888.00 2015-09-25 07:54:09.406 268 11066.79 146.95 54786.31 88888.00 2015-09-25 07:54:09.906 268 11066.82 146.97 54786.25 88888.00 2015-09-25 07:54:10.406 268 11066.83 146.98 54786.15 88888.00 2015-09-25 07:54:10.906 268 11066.83 146.95 54786.11 88888.00 2015-09-25 07:54:11.406 268 11066.84 147.07 54786.10 88888.00 2015-09-25 07:54:11.906 268 11066.88 147.04 54786.06 88888.00 2015-09-25 07:54:12.406 268 11066.88 146.98 54785.97 88888.00 2015-09-25 07:54:12.906 268 11066.88 147.04 54785.89 88888.00 2015-09-25 07:54:13.406 268 11066.89 147.07 54785.85 88888.00 2015-09-25 07:54:13.906 268 11066.94 147.00 54785.89 88888.00 2015-09-25 07:54:14.406 268 11067.02 147.07 54785.87 88888.00 2015-09-25 07:54:14.906 268 11067.03 147.08 54785.77 88888.00 2015-09-25 07:54:15.406 268 11067.08 147.08 54785.75 88888.00 2015-09-25 07:54:15.906 268 11067.09 147.16 54785.73 88888.00 2015-09-25 07:54:16.406 268 11067.04 147.13 54785.65 88888.00 2015-09-25 07:54:16.906 268 11067.08 147.05 54785.63 88888.00 2015-09-25 07:54:17.406 268 11067.12 147.12 54785.65 88888.00 2015-09-25 07:54:17.906 268 11067.14 147.14 54785.56 88888.00 2015-09-25 07:54:18.406 268 11067.21 147.12 54785.41 88888.00 2015-09-25 07:54:18.906 268 11067.23 147.20 54785.38 88888.00 2015-09-25 07:54:19.406 268 11067.24 147.29 54785.39 88888.00 2015-09-25 07:54:19.906 268 11067.24 147.34 54785.37 88888.00 2015-09-25 07:54:20.406 268 11067.26 147.24 54785.30 88888.00 2015-09-25 07:54:20.906 268 11067.25 147.16 54785.29 88888.00 2015-09-25 07:54:21.406 268 11067.24 147.22 54785.26 88888.00 2015-09-25 07:54:21.906 268 11067.20 147.25 54785.20 88888.00 2015-09-25 07:54:22.406 268 11067.26 147.26 54785.13 88888.00 2015-09-25 07:54:22.906 268 11067.30 147.22 54785.17 88888.00 2015-09-25 07:54:23.406 268 11067.29 147.28 54785.13 88888.00 2015-09-25 07:54:23.906 268 11067.31 147.37 54785.11 88888.00 2015-09-25 07:54:24.406 268 11067.31 147.38 54785.04 88888.00 2015-09-25 07:54:24.906 268 11067.31 147.45 54785.03 88888.00 2015-09-25 07:54:25.406 268 11067.30 147.38 54785.01 88888.00 2015-09-25 07:54:25.906 268 11067.33 147.32 54784.93 88888.00 2015-09-25 07:54:26.406 268 11067.30 147.31 54784.82 88888.00 2015-09-25 07:54:26.906 268 11067.26 147.34 54784.83 88888.00 2015-09-25 07:54:27.406 268 11067.26 147.43 54784.77 88888.00 2015-09-25 07:54:27.906 268 11067.25 147.48 54784.73 88888.00 2015-09-25 07:54:28.406 268 11067.24 147.45 54784.71 88888.00 2015-09-25 07:54:28.906 268 11067.18 147.39 54784.76 88888.00 2015-09-25 07:54:29.406 268 11067.23 147.38 54784.82 88888.00 2015-09-25 07:54:29.906 268 11067.14 147.40 54784.82 88888.00 2015-09-25 07:54:30.406 268 11067.10 147.45 54784.82 88888.00 2015-09-25 07:54:30.906 268 11067.10 147.48 54784.82 88888.00 2015-09-25 07:54:31.406 268 11067.10 147.43 54784.79 88888.00 2015-09-25 07:54:31.906 268 11067.10 147.39 54784.79 88888.00 2015-09-25 07:54:32.406 268 11067.10 147.37 54784.86 88888.00 2015-09-25 07:54:32.906 268 11067.03 147.37 54784.86 88888.00 2015-09-25 07:54:33.406 268 11067.03 147.48 54784.93 88888.00 2015-09-25 07:54:33.906 268 11067.07 147.51 54784.93 88888.00 2015-09-25 07:54:34.406 268 11067.00 147.49 54784.94 88888.00 2015-09-25 07:54:34.906 268 11066.99 147.45 54784.91 88888.00 2015-09-25 07:54:35.406 268 11066.98 147.41 54784.79 88888.00 2015-09-25 07:54:35.906 268 11066.95 147.46 54784.76 88888.00 2015-09-25 07:54:36.406 268 11066.98 147.51 54784.86 88888.00 2015-09-25 07:54:36.906 268 11066.99 147.54 54784.88 88888.00 2015-09-25 07:54:37.406 268 11066.98 147.49 54784.92 88888.00 2015-09-25 07:54:37.906 268 11066.94 147.48 54784.94 88888.00 2015-09-25 07:54:38.406 268 11066.93 147.43 54784.92 88888.00 2015-09-25 07:54:38.906 268 11066.92 147.45 54784.87 88888.00 2015-09-25 07:54:39.406 268 11066.87 147.45 54784.88 88888.00 2015-09-25 07:54:39.906 268 11066.87 147.56 54784.82 88888.00 2015-09-25 07:54:40.406 268 11066.84 147.62 54784.76 88888.00 2015-09-25 07:54:40.906 268 11066.89 147.58 54784.84 88888.00 2015-09-25 07:54:41.406 268 11066.79 147.55 54784.84 88888.00 2015-09-25 07:54:41.906 268 11066.72 147.54 54784.80 88888.00 2015-09-25 07:54:42.406 268 11066.70 147.58 54784.78 88888.00 2015-09-25 07:54:42.906 268 11066.65 147.62 54784.82 88888.00 2015-09-25 07:54:43.406 268 11066.65 147.67 54784.80 88888.00 2015-09-25 07:54:43.906 268 11066.58 147.64 54784.82 88888.00 2015-09-25 07:54:44.406 268 11066.48 147.56 54784.88 88888.00 2015-09-25 07:54:44.906 268 11066.47 147.58 54784.92 88888.00 2015-09-25 07:54:45.406 268 11066.47 147.56 54784.89 88888.00 2015-09-25 07:54:45.906 268 11066.44 147.57 54784.91 88888.00 2015-09-25 07:54:46.406 268 11066.36 147.63 54784.92 88888.00 2015-09-25 07:54:46.906 268 11066.36 147.68 54784.98 88888.00 2015-09-25 07:54:47.406 268 11066.36 147.70 54785.01 88888.00 2015-09-25 07:54:47.906 268 11066.30 147.63 54785.05 88888.00 2015-09-25 07:54:48.406 268 11066.27 147.59 54785.07 88888.00 2015-09-25 07:54:48.906 268 11066.25 147.66 54785.09 88888.00 2015-09-25 07:54:49.406 268 11066.25 147.70 54785.11 88888.00 2015-09-25 07:54:49.906 268 11066.26 147.65 54785.10 88888.00 2015-09-25 07:54:50.406 268 11066.27 147.58 54785.03 88888.00 2015-09-25 07:54:50.906 268 11066.21 147.55 54785.09 88888.00 2015-09-25 07:54:51.406 268 11066.15 147.57 54785.09 88888.00 2015-09-25 07:54:51.906 268 11066.08 147.55 54785.12 88888.00 2015-09-25 07:54:52.406 268 11066.05 147.58 54785.12 88888.00 2015-09-25 07:54:52.906 268 11066.08 147.64 54785.10 88888.00 2015-09-25 07:54:53.406 268 11066.09 147.62 54785.12 88888.00 2015-09-25 07:54:53.906 268 11066.00 147.60 54785.17 88888.00 2015-09-25 07:54:54.406 268 11065.97 147.60 54785.18 88888.00 2015-09-25 07:54:54.906 268 11065.94 147.67 54785.13 88888.00 2015-09-25 07:54:55.406 268 11065.90 147.67 54785.09 88888.00 2015-09-25 07:54:55.906 268 11065.85 147.66 54785.11 88888.00 2015-09-25 07:54:56.406 268 11065.87 147.67 54785.20 88888.00 2015-09-25 07:54:56.906 268 11065.84 147.66 54785.20 88888.00 2015-09-25 07:54:57.406 268 11065.79 147.70 54785.10 88888.00 2015-09-25 07:54:57.906 268 11065.79 147.75 54785.04 88888.00 2015-09-25 07:54:58.406 268 11065.74 147.78 54784.95 88888.00 2015-09-25 07:54:58.906 268 11065.74 147.78 54785.02 88888.00 2015-09-25 07:54:59.406 268 11065.72 147.79 54785.13 88888.00 2015-09-25 07:54:59.906 268 11065.61 147.76 54785.17 88888.00 2015-09-25 07:55:00.406 268 11065.56 147.76 54785.12 88888.00 2015-09-25 07:55:00.906 268 11065.56 147.82 54785.14 88888.00 2015-09-25 07:55:01.406 268 11065.50 147.85 54785.13 88888.00 2015-09-25 07:55:01.906 268 11065.48 147.83 54785.11 88888.00 2015-09-25 07:55:02.406 268 11065.47 147.74 54785.15 88888.00 2015-09-25 07:55:02.906 268 11065.36 147.74 54785.17 88888.00 2015-09-25 07:55:03.406 268 11065.32 147.82 54785.06 88888.00 2015-09-25 07:55:03.906 268 11065.30 147.88 54785.03 88888.00 2015-09-25 07:55:04.406 268 11065.26 147.92 54785.09 88888.00 2015-09-25 07:55:04.906 268 11065.17 147.93 54785.15 88888.00 2015-09-25 07:55:05.406 268 11065.05 147.92 54785.23 88888.00 2015-09-25 07:55:05.906 268 11065.04 147.88 54785.27 88888.00 2015-09-25 07:55:06.406 268 11064.99 147.84 54785.23 88888.00 2015-09-25 07:55:06.906 268 11064.96 147.82 54785.23 88888.00 2015-09-25 07:55:07.406 268 11064.95 147.89 54785.30 88888.00 2015-09-25 07:55:07.906 268 11064.86 147.95 54785.39 88888.00 2015-09-25 07:55:08.406 268 11064.82 147.90 54785.40 88888.00 2015-09-25 07:55:08.906 268 11064.75 147.83 54785.41 88888.00 2015-09-25 07:55:09.406 268 11064.68 147.88 54785.52 88888.00 2015-09-25 07:55:09.906 268 11064.67 147.91 54785.52 88888.00 2015-09-25 07:55:10.406 268 11064.62 147.97 54785.47 88888.00 2015-09-25 07:55:10.906 268 11064.54 148.01 54785.54 88888.00 2015-09-25 07:55:11.406 268 11064.43 148.04 54785.46 88888.00 2015-09-25 07:55:11.906 268 11064.48 147.98 54785.44 88888.00 2015-09-25 07:55:12.406 268 11064.43 147.91 54785.44 88888.00 2015-09-25 07:55:12.906 268 11064.41 147.85 54785.42 88888.00 2015-09-25 07:55:13.406 268 11064.33 147.89 54785.40 88888.00 2015-09-25 07:55:13.906 268 11064.23 147.96 54785.50 88888.00 2015-09-25 07:55:14.406 268 11064.17 148.01 54785.57 88888.00 2015-09-25 07:55:14.906 268 11064.15 147.95 54785.62 88888.00 2015-09-25 07:55:15.406 268 11064.18 147.87 54785.65 88888.00 2015-09-25 07:55:15.906 268 11064.14 147.92 54785.62 88888.00 2015-09-25 07:55:16.406 268 11064.05 147.98 54785.64 88888.00 2015-09-25 07:55:16.906 268 11063.96 147.96 54785.73 88888.00 2015-09-25 07:55:17.406 268 11063.93 147.92 54785.72 88888.00 2015-09-25 07:55:17.906 268 11063.86 147.92 54785.79 88888.00 2015-09-25 07:55:18.406 268 11063.79 147.89 54785.85 88888.00 2015-09-25 07:55:18.906 268 11063.73 147.91 54785.91 88888.00 2015-09-25 07:55:19.406 268 11063.65 148.02 54785.93 88888.00 2015-09-25 07:55:19.906 268 11063.59 147.97 54786.00 88888.00 2015-09-25 07:55:20.406 268 11063.59 147.90 54786.07 88888.00 2015-09-25 07:55:20.906 268 11063.47 147.92 54786.07 88888.00 2015-09-25 07:55:21.406 268 11063.39 147.91 54786.09 88888.00 2015-09-25 07:55:21.906 268 11063.34 147.87 54786.17 88888.00 2015-09-25 07:55:22.406 268 11063.26 147.88 54786.19 88888.00 2015-09-25 07:55:22.906 268 11063.12 147.97 54786.24 88888.00 2015-09-25 07:55:23.406 268 11063.07 147.97 54786.29 88888.00 2015-09-25 07:55:23.906 268 11063.03 147.91 54786.29 88888.00 2015-09-25 07:55:24.406 268 11062.97 147.84 54786.28 88888.00 2015-09-25 07:55:24.906 268 11062.85 147.85 54786.35 88888.00 2015-09-25 07:55:25.406 268 11062.78 147.92 54786.45 88888.00 2015-09-25 07:55:25.906 268 11062.75 147.89 54786.51 88888.00 2015-09-25 07:55:26.406 268 11062.73 147.91 54786.50 88888.00 2015-09-25 07:55:26.906 268 11062.68 147.98 54786.50 88888.00 2015-09-25 07:55:27.406 268 11062.58 147.92 54786.53 88888.00 2015-09-25 07:55:27.906 268 11062.54 147.85 54786.63 88888.00 2015-09-25 07:55:28.406 268 11062.40 147.91 54786.69 88888.00 2015-09-25 07:55:28.906 268 11062.29 147.90 54786.71 88888.00 2015-09-25 07:55:29.406 268 11062.31 147.89 54786.77 88888.00 2015-09-25 07:55:29.906 268 11062.22 147.92 54786.82 88888.00 2015-09-25 07:55:30.406 268 11062.16 147.83 54786.90 88888.00 2015-09-25 07:55:30.906 268 11062.11 147.82 54786.97 88888.00 2015-09-25 07:55:31.406 268 11062.05 147.83 54786.99 88888.00 2015-09-25 07:55:31.906 268 11062.02 147.81 54787.06 88888.00 2015-09-25 07:55:32.406 268 11061.97 147.85 54787.06 88888.00 2015-09-25 07:55:32.906 268 11061.85 147.84 54787.07 88888.00 2015-09-25 07:55:33.406 268 11061.74 147.80 54787.12 88888.00 2015-09-25 07:55:33.906 268 11061.71 147.79 54787.15 88888.00 2015-09-25 07:55:34.406 268 11061.70 147.78 54787.19 88888.00 2015-09-25 07:55:34.906 268 11061.65 147.79 54787.22 88888.00 2015-09-25 07:55:35.406 268 11061.59 147.74 54787.30 88888.00 2015-09-25 07:55:35.906 268 11061.50 147.78 54787.34 88888.00 2015-09-25 07:55:36.406 268 11061.45 147.76 54787.39 88888.00 2015-09-25 07:55:36.906 268 11061.44 147.82 54787.43 88888.00 2015-09-25 07:55:37.406 268 11061.35 147.75 54787.45 88888.00 2015-09-25 07:55:37.906 268 11061.27 147.74 54787.50 88888.00 2015-09-25 07:55:38.406 268 11061.17 147.79 54787.56 88888.00 2015-09-25 07:55:38.906 268 11061.16 147.76 54787.58 88888.00 2015-09-25 07:55:39.406 268 11061.19 147.80 54787.64 88888.00 2015-09-25 07:55:39.906 268 11061.16 147.80 54787.59 88888.00 2015-09-25 07:55:40.406 268 11061.11 147.81 54787.64 88888.00 2015-09-25 07:55:40.906 268 11061.07 147.82 54787.59 88888.00 2015-09-25 07:55:41.406 268 11061.01 147.83 54787.63 88888.00 2015-09-25 07:55:41.906 268 11060.97 147.78 54787.61 88888.00 2015-09-25 07:55:42.406 268 11060.90 147.79 54787.64 88888.00 2015-09-25 07:55:42.906 268 11060.88 147.81 54787.63 88888.00 2015-09-25 07:55:43.406 268 11060.80 147.76 54787.58 88888.00 2015-09-25 07:55:43.906 268 11060.70 147.75 54787.64 88888.00 2015-09-25 07:55:44.406 268 11060.67 147.83 54787.73 88888.00 2015-09-25 07:55:44.906 268 11060.62 147.75 54787.73 88888.00 2015-09-25 07:55:45.406 268 11060.61 147.82 54787.81 88888.00 2015-09-25 07:55:45.906 268 11060.57 147.80 54787.90 88888.00 2015-09-25 07:55:46.406 268 11060.57 147.80 54787.86 88888.00 2015-09-25 07:55:46.906 268 11060.54 147.82 54787.84 88888.00 2015-09-25 07:55:47.406 268 11060.46 147.80 54787.86 88888.00 2015-09-25 07:55:47.906 268 11060.40 147.76 54787.89 88888.00 2015-09-25 07:55:48.406 268 11060.36 147.80 54787.93 88888.00 2015-09-25 07:55:48.906 268 11060.38 147.79 54787.91 88888.00 2015-09-25 07:55:49.406 268 11060.31 147.82 54787.86 88888.00 2015-09-25 07:55:49.906 268 11060.29 147.76 54787.90 88888.00 2015-09-25 07:55:50.406 268 11060.28 147.82 54787.93 88888.00 2015-09-25 07:55:50.906 268 11060.25 147.80 54787.89 88888.00 2015-09-25 07:55:51.406 268 11060.17 147.81 54787.91 88888.00 2015-09-25 07:55:51.906 268 11060.10 147.76 54787.98 88888.00 2015-09-25 07:55:52.406 268 11060.05 147.78 54788.05 88888.00 2015-09-25 07:55:52.906 268 11060.01 147.71 54787.99 88888.00 2015-09-25 07:55:53.406 268 11059.99 147.70 54788.01 88888.00 2015-09-25 07:55:53.906 268 11059.96 147.71 54788.05 88888.00 2015-09-25 07:55:54.406 268 11059.93 147.71 54788.09 88888.00 2015-09-25 07:55:54.906 268 11059.88 147.73 54788.02 88888.00 2015-09-25 07:55:55.406 268 11059.83 147.73 54787.92 88888.00 2015-09-25 07:55:55.906 268 11059.78 147.72 54787.87 88888.00 2015-09-25 07:55:56.406 268 11059.78 147.67 54787.87 88888.00 2015-09-25 07:55:56.906 268 11059.77 147.67 54787.92 88888.00 2015-09-25 07:55:57.406 268 11059.78 147.67 54787.96 88888.00 2015-09-25 07:55:57.906 268 11059.73 147.66 54788.00 88888.00 2015-09-25 07:55:58.406 268 11059.72 147.59 54787.98 88888.00 2015-09-25 07:55:58.906 268 11059.68 147.58 54787.90 88888.00 2015-09-25 07:55:59.406 268 11059.60 147.53 54787.87 88888.00 2015-09-25 07:55:59.906 268 11059.57 147.56 54787.89 88888.00 2015-09-25 07:56:00.406 268 11059.58 147.55 54787.92 88888.00 2015-09-25 07:56:00.906 268 11059.55 147.54 54787.91 88888.00 2015-09-25 07:56:01.406 268 11059.50 147.54 54787.89 88888.00 2015-09-25 07:56:01.906 268 11059.41 147.49 54787.91 88888.00 2015-09-25 07:56:02.406 268 11059.39 147.55 54787.96 88888.00 2015-09-25 07:56:02.906 268 11059.37 147.54 54787.96 88888.00 2015-09-25 07:56:03.406 268 11059.36 147.57 54787.93 88888.00 2015-09-25 07:56:03.906 268 11059.34 147.58 54787.87 88888.00 2015-09-25 07:56:04.406 268 11059.34 147.60 54787.91 88888.00 2015-09-25 07:56:04.906 268 11059.31 147.55 54787.98 88888.00 2015-09-25 07:56:05.406 268 11059.21 147.57 54787.98 88888.00 2015-09-25 07:56:05.906 268 11059.26 147.51 54788.00 88888.00 2015-09-25 07:56:06.406 268 11059.20 147.53 54787.96 88888.00 2015-09-25 07:56:06.906 268 11059.14 147.50 54787.93 88888.00 2015-09-25 07:56:07.406 268 11059.10 147.53 54787.90 88888.00 2015-09-25 07:56:07.906 268 11059.07 147.51 54787.93 88888.00 2015-09-25 07:56:08.406 268 11059.10 147.51 54787.93 88888.00 2015-09-25 07:56:08.906 268 11059.07 147.53 54787.85 88888.00 2015-09-25 07:56:09.406 268 11059.02 147.47 54787.81 88888.00 2015-09-25 07:56:09.906 268 11058.98 147.48 54787.84 88888.00 2015-09-25 07:56:10.406 268 11058.89 147.48 54787.87 88888.00 2015-09-25 07:56:10.906 268 11058.83 147.54 54788.00 88888.00 2015-09-25 07:56:11.406 268 11058.77 147.49 54788.02 88888.00 2015-09-25 07:56:11.906 268 11058.72 147.47 54787.96 88888.00 2015-09-25 07:56:12.406 268 11058.68 147.46 54787.91 88888.00 2015-09-25 07:56:12.906 268 11058.66 147.49 54787.91 88888.00 2015-09-25 07:56:13.406 268 11058.63 147.48 54787.92 88888.00 2015-09-25 07:56:13.906 268 11058.60 147.47 54787.90 88888.00 2015-09-25 07:56:14.406 268 11058.52 147.47 54787.89 88888.00 2015-09-25 07:56:14.906 268 11058.50 147.40 54787.92 88888.00 2015-09-25 07:56:15.406 268 11058.45 147.38 54787.95 88888.00 2015-09-25 07:56:15.906 268 11058.46 147.39 54787.94 88888.00 2015-09-25 07:56:16.406 268 11058.46 147.38 54788.01 88888.00 2015-09-25 07:56:16.906 268 11058.37 147.36 54788.01 88888.00 2015-09-25 07:56:17.406 268 11058.31 147.33 54787.99 88888.00 2015-09-25 07:56:17.906 268 11058.30 147.31 54788.00 88888.00 2015-09-25 07:56:18.406 268 11058.21 147.29 54788.05 88888.00 2015-09-25 07:56:18.906 268 11058.18 147.25 54788.02 88888.00 2015-09-25 07:56:19.406 268 11058.16 147.30 54788.03 88888.00 2015-09-25 07:56:19.906 268 11058.14 147.34 54787.98 88888.00 2015-09-25 07:56:20.406 268 11058.14 147.32 54787.93 88888.00 2015-09-25 07:56:20.906 268 11058.14 147.36 54788.00 88888.00 2015-09-25 07:56:21.406 268 11058.09 147.29 54787.96 88888.00 2015-09-25 07:56:21.906 268 11058.04 147.31 54787.94 88888.00 2015-09-25 07:56:22.406 268 11058.06 147.32 54787.93 88888.00 2015-09-25 07:56:22.906 268 11058.05 147.29 54787.99 88888.00 2015-09-25 07:56:23.406 268 11058.01 147.30 54787.98 88888.00 2015-09-25 07:56:23.906 268 11058.01 147.25 54787.98 88888.00 2015-09-25 07:56:24.406 268 11057.97 147.22 54787.92 88888.00 2015-09-25 07:56:24.906 268 11057.85 147.21 54787.91 88888.00 2015-09-25 07:56:25.406 268 11057.90 147.21 54787.86 88888.00 2015-09-25 07:56:25.906 268 11057.95 147.26 54787.93 88888.00 2015-09-25 07:56:26.406 268 11057.92 147.19 54787.89 88888.00 2015-09-25 07:56:26.906 268 11057.88 147.20 54787.72 88888.00 2015-09-25 07:56:27.406 268 11057.93 147.20 54787.55 88888.00 2015-09-25 07:56:27.906 268 11057.82 147.20 54787.81 88888.00 2015-09-25 07:56:28.406 268 11057.77 147.20 54787.84 88888.00 2015-09-25 07:56:28.906 268 11057.77 147.19 54787.78 88888.00 2015-09-25 07:56:29.406 268 11057.74 147.14 54787.73 88888.00 2015-09-25 07:56:29.906 268 11057.74 147.13 54787.76 88888.00 2015-09-25 07:56:30.406 268 11057.75 147.15 54787.73 88888.00 2015-09-25 07:56:30.906 268 11057.73 147.12 54787.74 88888.00 2015-09-25 07:56:31.406 268 11057.66 147.11 54787.70 88888.00 2015-09-25 07:56:31.906 268 11057.64 147.11 54787.64 88888.00 2015-09-25 07:56:32.406 268 11057.61 147.12 54787.66 88888.00 2015-09-25 07:56:32.906 268 11057.51 147.09 54787.70 88888.00 2015-09-25 07:56:33.406 268 11057.53 147.11 54787.65 88888.00 2015-09-25 07:56:33.906 268 11057.51 147.13 54787.66 88888.00 2015-09-25 07:56:34.406 268 11057.52 147.07 54787.61 88888.00 2015-09-25 07:56:34.906 268 11057.54 147.12 54787.63 88888.00 2015-09-25 07:56:35.406 268 11057.43 147.05 54787.70 88888.00 2015-09-25 07:56:35.906 268 11057.40 146.99 54787.72 88888.00 2015-09-25 07:56:36.406 268 11057.38 147.02 54787.70 88888.00 2015-09-25 07:56:36.906 268 11057.32 147.06 54787.77 88888.00 2015-09-25 07:56:37.406 268 11057.22 147.04 54787.83 88888.00 2015-09-25 07:56:37.906 268 11057.16 147.04 54787.84 88888.00 2015-09-25 07:56:38.406 268 11057.10 147.05 54787.80 88888.00 2015-09-25 07:56:38.906 268 11057.12 147.00 54787.73 88888.00 2015-09-25 07:56:39.406 268 11057.09 147.03 54787.66 88888.00 2015-09-25 07:56:39.906 268 11057.04 147.05 54787.67 88888.00 2015-09-25 07:56:40.406 268 11057.09 147.07 54787.75 88888.00 2015-09-25 07:56:40.906 268 11057.05 147.08 54787.75 88888.00 2015-09-25 07:56:41.406 268 11057.01 147.04 54787.72 88888.00 2015-09-25 07:56:41.906 268 11056.93 147.06 54787.66 88888.00 2015-09-25 07:56:42.406 268 11056.89 147.02 54787.66 88888.00 2015-09-25 07:56:42.906 268 11056.91 147.04 54787.68 88888.00 2015-09-25 07:56:43.406 268 11056.88 146.94 54787.67 88888.00 2015-09-25 07:56:43.906 268 11056.82 146.97 54787.64 88888.00 2015-09-25 07:56:44.406 268 11056.80 146.97 54787.52 88888.00 2015-09-25 07:56:44.906 268 11056.78 147.04 54787.50 88888.00 2015-09-25 07:56:45.406 268 11056.78 147.03 54787.43 88888.00 2015-09-25 07:56:45.906 268 11056.75 147.03 54787.49 88888.00 2015-09-25 07:56:46.406 268 11056.73 147.04 54787.52 88888.00 2015-09-25 07:56:46.906 268 11056.67 147.00 54787.54 88888.00 2015-09-25 07:56:47.406 268 11056.64 147.05 54787.51 88888.00 2015-09-25 07:56:47.906 268 11056.57 147.02 54787.52 88888.00 2015-09-25 07:56:48.406 268 11056.57 146.99 54787.51 88888.00 2015-09-25 07:56:48.906 268 11056.56 147.03 54787.50 88888.00 2015-09-25 07:56:49.406 268 11056.52 146.98 54787.50 88888.00 2015-09-25 07:56:49.906 268 11056.52 146.97 54787.56 88888.00 2015-09-25 07:56:50.406 268 11056.49 146.89 54787.55 88888.00 2015-09-25 07:56:50.906 268 11056.44 146.90 54787.46 88888.00 2015-09-25 07:56:51.406 268 11056.43 146.88 54787.49 88888.00 2015-09-25 07:56:51.906 268 11056.38 146.90 54787.37 88888.00 2015-09-25 07:56:52.406 268 11056.32 146.86 54787.43 88888.00 2015-09-25 07:56:52.906 268 11056.30 146.88 54787.51 88888.00 2015-09-25 07:56:53.406 268 11056.26 146.84 54787.54 88888.00 2015-09-25 07:56:53.906 268 11056.21 146.82 54787.51 88888.00 2015-09-25 07:56:54.406 268 11056.15 146.83 54787.47 88888.00 2015-09-25 07:56:54.906 268 11056.09 146.82 54787.50 88888.00 2015-09-25 07:56:55.406 268 11056.05 146.82 54787.55 88888.00 2015-09-25 07:56:55.906 268 11056.07 146.81 54787.50 88888.00 2015-09-25 07:56:56.406 268 11055.99 146.77 54787.47 88888.00 2015-09-25 07:56:56.906 268 11055.91 146.72 54787.48 88888.00 2015-09-25 07:56:57.406 268 11055.88 146.73 54787.43 88888.00 2015-09-25 07:56:57.906 268 11055.83 146.80 54787.42 88888.00 2015-09-25 07:56:58.406 268 11055.79 146.79 54787.48 88888.00 2015-09-25 07:56:58.906 268 11055.76 146.74 54787.50 88888.00 2015-09-25 07:56:59.406 268 11055.75 146.77 54787.51 88888.00 2015-09-25 07:56:59.906 268 11055.68 146.70 54787.51 88888.00 2015-09-25 07:57:00.406 268 11055.63 146.71 54787.52 88888.00 2015-09-25 07:57:00.906 268 11055.53 146.69 54787.56 88888.00 2015-09-25 07:57:01.406 268 11055.50 146.71 54787.61 88888.00 2015-09-25 07:57:01.906 268 11055.47 146.71 54787.57 88888.00 2015-09-25 07:57:02.406 268 11055.47 146.65 54787.58 88888.00 2015-09-25 07:57:02.906 268 11055.37 146.71 54787.65 88888.00 2015-09-25 07:57:03.406 268 11055.28 146.67 54787.67 88888.00 2015-09-25 07:57:03.906 268 11055.22 146.66 54787.72 88888.00 2015-09-25 07:57:04.406 268 11055.21 146.65 54787.72 88888.00 2015-09-25 07:57:04.906 268 11055.20 146.56 54787.75 88888.00 2015-09-25 07:57:05.406 268 11055.15 146.62 54787.80 88888.00 2015-09-25 07:57:05.906 268 11055.10 146.56 54787.81 88888.00 2015-09-25 07:57:06.406 268 11055.06 146.55 54787.82 88888.00 2015-09-25 07:57:06.906 268 11054.97 146.53 54787.81 88888.00 2015-09-25 07:57:07.406 268 11054.91 146.55 54787.81 88888.00 2015-09-25 07:57:07.906 268 11054.82 146.61 54787.90 88888.00 2015-09-25 07:57:08.406 268 11054.77 146.58 54787.91 88888.00 2015-09-25 07:57:08.906 268 11054.76 146.66 54787.90 88888.00 2015-09-25 07:57:09.406 268 11054.76 146.60 54787.90 88888.00 2015-09-25 07:57:09.906 268 11054.69 146.56 54787.92 88888.00 2015-09-25 07:57:10.406 268 11054.59 146.60 54787.91 88888.00 2015-09-25 07:57:10.906 268 11054.59 146.54 54787.85 88888.00 2015-09-25 07:57:11.406 268 11054.53 146.54 54787.89 88888.00 2015-09-25 07:57:11.906 268 11054.55 146.53 54787.83 88888.00 2015-09-25 07:57:12.406 268 11054.47 146.49 54787.90 88888.00 2015-09-25 07:57:12.906 268 11054.44 146.53 54788.01 88888.00 2015-09-25 07:57:13.406 268 11054.33 146.55 54787.98 88888.00 2015-09-25 07:57:13.906 268 11054.26 146.55 54787.94 88888.00 2015-09-25 07:57:14.407 268 11054.26 146.56 54787.98 88888.00 2015-09-25 07:57:14.907 268 11054.23 146.47 54788.02 88888.00 2015-09-25 07:57:15.407 268 11054.18 146.49 54787.99 88888.00 2015-09-25 07:57:15.907 268 11054.13 146.50 54788.09 88888.00 2015-09-25 07:57:16.407 268 11054.11 146.57 54788.16 88888.00 2015-09-25 07:57:16.907 268 11054.06 146.58 54788.16 88888.00 2015-09-25 07:57:17.407 268 11053.98 146.55 54788.16 88888.00 2015-09-25 07:57:17.907 268 11053.95 146.58 54788.12 88888.00 2015-09-25 07:57:18.407 268 11053.92 146.55 54788.09 88888.00 2015-09-25 07:57:18.907 268 11053.81 146.57 54788.12 88888.00 2015-09-25 07:57:19.407 268 11053.79 146.52 54788.19 88888.00 2015-09-25 07:57:19.907 268 11053.81 146.48 54788.18 88888.00 2015-09-25 07:57:20.407 268 11053.75 146.48 54788.24 88888.00 2015-09-25 07:57:20.907 268 11053.70 146.45 54788.29 88888.00 2015-09-25 07:57:21.407 268 11053.69 146.43 54788.30 88888.00 2015-09-25 07:57:21.907 268 11053.66 146.40 54788.27 88888.00 2015-09-25 07:57:22.407 268 11053.56 146.40 54788.27 88888.00 2015-09-25 07:57:22.907 268 11053.56 146.40 54788.30 88888.00 2015-09-25 07:57:23.407 268 11053.53 146.43 54788.33 88888.00 2015-09-25 07:57:23.907 268 11053.44 146.45 54788.38 88888.00 2015-09-25 07:57:24.407 268 11053.38 146.38 54788.48 88888.00 2015-09-25 07:57:24.907 268 11053.35 146.43 54788.49 88888.00 2015-09-25 07:57:25.407 268 11053.30 146.45 54788.51 88888.00 2015-09-25 07:57:25.907 268 11053.18 146.46 54788.45 88888.00 2015-09-25 07:57:26.407 268 11053.23 146.47 54788.45 88888.00 2015-09-25 07:57:26.907 268 11053.20 146.44 54788.43 88888.00 2015-09-25 07:57:27.407 268 11053.18 146.48 54788.45 88888.00 2015-09-25 07:57:27.907 268 11053.13 146.52 54788.47 88888.00 2015-09-25 07:57:28.407 268 11053.03 146.44 54788.46 88888.00 2015-09-25 07:57:28.907 268 11052.99 146.43 54788.47 88888.00 2015-09-25 07:57:29.407 268 11052.98 146.43 54788.45 88888.00 2015-09-25 07:57:29.907 268 11052.90 146.46 54788.48 88888.00 2015-09-25 07:57:30.407 268 11052.87 146.45 54788.56 88888.00 2015-09-25 07:57:30.907 268 11052.82 146.44 54788.59 88888.00 2015-09-25 07:57:31.407 268 11052.78 146.43 54788.63 88888.00 2015-09-25 07:57:31.907 268 11052.73 146.43 54788.64 88888.00 2015-09-25 07:57:32.407 268 11052.64 146.40 54788.66 88888.00 2015-09-25 07:57:32.907 268 11052.59 146.45 54788.72 88888.00 2015-09-25 07:57:33.407 268 11052.57 146.45 54788.77 88888.00 2015-09-25 07:57:33.907 268 11052.56 146.40 54788.80 88888.00 2015-09-25 07:57:34.407 268 11052.52 146.47 54788.87 88888.00 2015-09-25 07:57:34.907 268 11052.49 146.38 54788.81 88888.00 2015-09-25 07:57:35.407 268 11052.46 146.37 54788.86 88888.00 2015-09-25 07:57:35.907 268 11052.39 146.43 54788.82 88888.00 2015-09-25 07:57:36.407 268 11052.31 146.40 54788.79 88888.00 2015-09-25 07:57:36.907 268 11052.31 146.37 54788.79 88888.00 2015-09-25 07:57:37.407 268 11052.30 146.40 54788.78 88888.00 2015-09-25 07:57:37.907 268 11052.25 146.36 54788.77 88888.00 2015-09-25 07:57:38.407 268 11052.22 146.38 54788.81 88888.00 2015-09-25 07:57:38.907 268 11052.14 146.35 54788.89 88888.00 2015-09-25 07:57:39.407 268 11052.09 146.37 54788.91 88888.00 2015-09-25 07:57:39.907 268 11052.10 146.41 54788.83 88888.00 2015-09-25 07:57:40.407 268 11052.05 146.37 54788.81 88888.00 2015-09-25 07:57:40.907 268 11052.04 146.39 54788.82 88888.00 2015-09-25 07:57:41.407 268 11052.02 146.44 54788.83 88888.00 2015-09-25 07:57:41.907 268 11051.96 146.44 54788.82 88888.00 2015-09-25 07:57:42.407 268 11051.93 146.40 54788.80 88888.00 2015-09-25 07:57:42.907 268 11051.87 146.41 54788.80 88888.00 2015-09-25 07:57:43.407 268 11051.84 146.39 54788.81 88888.00 2015-09-25 07:57:43.907 268 11051.84 146.38 54788.80 88888.00 2015-09-25 07:57:44.407 268 11051.83 146.37 54788.81 88888.00 2015-09-25 07:57:44.907 268 11051.78 146.32 54788.90 88888.00 2015-09-25 07:57:45.407 268 11051.76 146.36 54788.84 88888.00 2015-09-25 07:57:45.907 268 11051.70 146.38 54788.86 88888.00 2015-09-25 07:57:46.407 268 11051.66 146.31 54788.89 88888.00 2015-09-25 07:57:46.907 268 11051.65 146.29 54788.87 88888.00 2015-09-25 07:57:47.407 268 11051.62 146.36 54788.90 88888.00 2015-09-25 07:57:47.907 268 11051.60 146.32 54788.98 88888.00 2015-09-25 07:57:48.407 268 11051.55 146.26 54789.07 88888.00 2015-09-25 07:57:48.907 268 11051.50 146.31 54789.07 88888.00 2015-09-25 07:57:49.407 268 11051.45 146.32 54789.03 88888.00 2015-09-25 07:57:49.907 268 11051.42 146.32 54788.99 88888.00 2015-09-25 07:57:50.407 268 11051.40 146.39 54788.99 88888.00 2015-09-25 07:57:50.907 268 11051.34 146.40 54788.92 88888.00 2015-09-25 07:57:51.407 268 11051.35 146.41 54788.89 88888.00 2015-09-25 07:57:51.907 268 11051.37 146.45 54788.89 88888.00 2015-09-25 07:57:52.407 268 11051.36 146.40 54788.88 88888.00 2015-09-25 07:57:52.907 268 11051.30 146.38 54788.90 88888.00 2015-09-25 07:57:53.407 268 11051.26 146.41 54788.92 88888.00 2015-09-25 07:57:53.907 268 11051.21 146.50 54788.95 88888.00 2015-09-25 07:57:54.407 268 11051.23 146.47 54788.96 88888.00 2015-09-25 07:57:54.907 268 11051.18 146.37 54788.93 88888.00 2015-09-25 07:57:55.407 268 11051.11 146.43 54788.81 88888.00 2015-09-25 07:57:55.907 268 11051.08 146.38 54788.72 88888.00 2015-09-25 07:57:56.407 268 11051.08 146.38 54788.59 88888.00 2015-09-25 07:57:56.907 268 11051.04 146.36 54788.45 88888.00 2015-09-25 07:57:57.407 268 11050.98 146.33 54788.72 88888.00 2015-09-25 07:57:57.907 268 11050.95 146.43 54788.89 88888.00 2015-09-25 07:57:58.407 268 11050.95 146.36 54788.91 88888.00 2015-09-25 07:57:58.907 268 11050.92 146.35 54788.89 88888.00 2015-09-25 07:57:59.407 268 11050.89 146.39 54788.82 88888.00 2015-09-25 07:57:59.907 268 11050.79 146.35 54788.84 88888.00 2015-09-25 07:58:00.407 268 11050.72 146.35 54788.95 88888.00 2015-09-25 07:58:00.907 268 11050.74 146.33 54788.98 88888.00 2015-09-25 07:58:01.407 268 11050.72 146.35 54788.98 88888.00 2015-09-25 07:58:01.907 268 11050.71 146.35 54788.98 88888.00 2015-09-25 07:58:02.407 268 11050.66 146.32 54789.04 88888.00 2015-09-25 07:58:02.907 268 11050.63 146.33 54789.07 88888.00 2015-09-25 07:58:03.407 268 11050.57 146.31 54789.00 88888.00 2015-09-25 07:58:03.907 268 11050.51 146.40 54789.00 88888.00 2015-09-25 07:58:04.407 268 11050.53 146.38 54789.07 88888.00 2015-09-25 07:58:04.907 268 11050.51 146.38 54789.17 88888.00 2015-09-25 07:58:05.407 268 11050.50 146.37 54789.10 88888.00 2015-09-25 07:58:05.907 268 11050.48 146.37 54789.09 88888.00 2015-09-25 07:58:06.407 268 11050.42 146.36 54789.07 88888.00 2015-09-25 07:58:06.907 268 11050.36 146.39 54789.04 88888.00 2015-09-25 07:58:07.407 268 11050.41 146.40 54788.99 88888.00 2015-09-25 07:58:07.907 268 11050.36 146.37 54789.04 88888.00 2015-09-25 07:58:08.407 268 11050.32 146.37 54789.04 88888.00 2015-09-25 07:58:08.907 268 11050.30 146.36 54789.05 88888.00 2015-09-25 07:58:09.407 268 11050.22 146.36 54789.12 88888.00 2015-09-25 07:58:09.907 268 11050.21 146.33 54789.04 88888.00 2015-09-25 07:58:10.407 268 11050.15 146.29 54789.04 88888.00 2015-09-25 07:58:10.907 268 11050.13 146.31 54789.01 88888.00 2015-09-25 07:58:11.407 268 11050.10 146.33 54789.03 88888.00 2015-09-25 07:58:11.907 268 11050.05 146.29 54789.01 88888.00 2015-09-25 07:58:12.407 268 11050.05 146.32 54788.99 88888.00 2015-09-25 07:58:12.907 268 11049.98 146.37 54788.96 88888.00 2015-09-25 07:58:13.407 268 11049.94 146.39 54788.89 88888.00 2015-09-25 07:58:13.907 268 11050.01 146.47 54788.89 88888.00 2015-09-25 07:58:14.407 268 11050.00 146.38 54788.92 88888.00 2015-09-25 07:58:14.907 268 11049.94 146.41 54788.91 88888.00 2015-09-25 07:58:15.407 268 11049.87 146.44 54788.93 88888.00 2015-09-25 07:58:15.907 268 11049.84 146.43 54788.96 88888.00 2015-09-25 07:58:16.407 268 11049.87 146.43 54788.99 88888.00 2015-09-25 07:58:16.907 268 11049.82 146.40 54788.97 88888.00 2015-09-25 07:58:17.407 268 11049.77 146.36 54789.04 88888.00 2015-09-25 07:58:17.907 268 11049.78 146.45 54789.00 88888.00 2015-09-25 07:58:18.407 268 11049.72 146.43 54789.07 88888.00 2015-09-25 07:58:18.907 268 11049.70 146.44 54789.06 88888.00 2015-09-25 07:58:19.407 268 11049.70 146.48 54789.04 88888.00 2015-09-25 07:58:19.907 268 11049.69 146.45 54789.09 88888.00 2015-09-25 07:58:20.407 268 11049.66 146.46 54789.09 88888.00 2015-09-25 07:58:20.907 268 11049.57 146.41 54789.03 88888.00 2015-09-25 07:58:21.407 268 11049.52 146.41 54789.00 88888.00 2015-09-25 07:58:21.907 268 11049.56 146.50 54788.99 88888.00 2015-09-25 07:58:22.407 268 11049.58 146.48 54788.88 88888.00 2015-09-25 07:58:22.907 268 11049.52 146.44 54788.84 88888.00 2015-09-25 07:58:23.407 268 11049.45 146.50 54788.90 88888.00 2015-09-25 07:58:23.907 268 11049.40 146.46 54788.86 88888.00 2015-09-25 07:58:24.407 268 11049.37 146.47 54788.81 88888.00 2015-09-25 07:58:24.907 268 11049.31 146.47 54788.78 88888.00 2015-09-25 07:58:25.407 268 11049.27 146.44 54788.75 88888.00 2015-09-25 07:58:25.907 268 11049.31 146.45 54788.72 88888.00 2015-09-25 07:58:26.407 268 11049.28 146.45 54788.80 88888.00 2015-09-25 07:58:26.907 268 11049.21 146.48 54788.81 88888.00 2015-09-25 07:58:27.407 268 11049.15 146.47 54788.79 88888.00 2015-09-25 07:58:27.907 268 11049.11 146.48 54788.84 88888.00 2015-09-25 07:58:28.407 268 11049.04 146.46 54788.90 88888.00 2015-09-25 07:58:28.907 268 11049.00 146.48 54788.88 88888.00 2015-09-25 07:58:29.407 268 11048.93 146.52 54788.82 88888.00 2015-09-25 07:58:29.907 268 11048.89 146.48 54788.86 88888.00 2015-09-25 07:58:30.407 268 11048.83 146.47 54788.84 88888.00 2015-09-25 07:58:30.907 268 11048.77 146.50 54788.82 88888.00 2015-09-25 07:58:31.407 268 11048.77 146.47 54788.86 88888.00 2015-09-25 07:58:31.907 268 11048.75 146.50 54788.89 88888.00 2015-09-25 07:58:32.407 268 11048.70 146.47 54788.87 88888.00 2015-09-25 07:58:32.907 268 11048.64 146.41 54788.86 88888.00 2015-09-25 07:58:33.407 268 11048.59 146.47 54788.87 88888.00 2015-09-25 07:58:33.907 268 11048.53 146.48 54788.93 88888.00 2015-09-25 07:58:34.407 268 11048.49 146.45 54789.01 88888.00 2015-09-25 07:58:34.907 268 11048.41 146.39 54789.10 88888.00 2015-09-25 07:58:35.407 268 11048.37 146.33 54789.08 88888.00 2015-09-25 07:58:35.907 268 11048.30 146.37 54789.07 88888.00 2015-09-25 07:58:36.407 268 11048.23 146.32 54789.06 88888.00 2015-09-25 07:58:36.907 268 11048.21 146.32 54789.06 88888.00 2015-09-25 07:58:37.407 268 11048.21 146.39 54789.08 88888.00 2015-09-25 07:58:37.907 268 11048.13 146.32 54789.09 88888.00 2015-09-25 07:58:38.407 268 11048.07 146.26 54789.10 88888.00 2015-09-25 07:58:38.907 268 11048.04 146.26 54789.14 88888.00 2015-09-25 07:58:39.407 268 11047.97 146.26 54789.12 88888.00 2015-09-25 07:58:39.907 268 11047.96 146.24 54789.13 88888.00 2015-09-25 07:58:40.407 268 11047.87 146.20 54789.12 88888.00 2015-09-25 07:58:40.907 268 11047.86 146.20 54789.12 88888.00 2015-09-25 07:58:41.407 268 11047.76 146.20 54789.17 88888.00 2015-09-25 07:58:41.907 268 11047.71 146.21 54789.25 88888.00 2015-09-25 07:58:42.407 268 11047.70 146.21 54789.27 88888.00 2015-09-25 07:58:42.907 268 11047.68 146.14 54789.23 88888.00 2015-09-25 07:58:43.407 268 11047.64 146.15 54789.30 88888.00 2015-09-25 07:58:43.907 268 11047.60 146.15 54789.30 88888.00 2015-09-25 07:58:44.407 268 11047.58 146.08 54789.32 88888.00 2015-09-25 07:58:44.907 268 11047.54 146.08 54789.42 88888.00 2015-09-25 07:58:45.407 268 11047.52 146.11 54789.45 88888.00 2015-09-25 07:58:45.907 268 11047.50 146.12 54789.54 88888.00 2015-09-25 07:58:46.407 268 11047.48 146.11 54789.57 88888.00 2015-09-25 07:58:46.907 268 11047.42 146.10 54789.60 88888.00 2015-09-25 07:58:47.407 268 11047.37 146.08 54789.62 88888.00 2015-09-25 07:58:47.907 268 11047.33 146.08 54789.65 88888.00 2015-09-25 07:58:48.407 268 11047.28 146.07 54789.73 88888.00 2015-09-25 07:58:48.907 268 11047.21 146.07 54789.78 88888.00 2015-09-25 07:58:49.407 268 11047.19 146.08 54789.79 88888.00 2015-09-25 07:58:49.907 268 11047.23 146.08 54789.73 88888.00 2015-09-25 07:58:50.407 268 11047.17 146.04 54789.76 88888.00 2015-09-25 07:58:50.907 268 11047.08 146.06 54789.91 88888.00 2015-09-25 07:58:51.407 268 11047.11 146.06 54789.89 88888.00 2015-09-25 07:58:51.907 268 11047.12 146.06 54789.88 88888.00 2015-09-25 07:58:52.407 268 11047.12 146.11 54789.88 88888.00 2015-09-25 07:58:52.907 268 11047.02 146.05 54789.85 88888.00 2015-09-25 07:58:53.407 268 11046.96 146.02 54789.85 88888.00 2015-09-25 07:58:53.907 268 11046.95 145.98 54789.83 88888.00 2015-09-25 07:58:54.407 268 11046.92 145.95 54789.80 88888.00 2015-09-25 07:58:54.907 268 11046.93 145.94 54789.78 88888.00 2015-09-25 07:58:55.407 268 11046.87 146.02 54789.80 88888.00 2015-09-25 07:58:55.907 268 11046.91 146.04 54789.74 88888.00 2015-09-25 07:58:56.407 268 11046.95 145.97 54789.71 88888.00 2015-09-25 07:58:56.907 268 11046.92 145.94 54789.71 88888.00 2015-09-25 07:58:57.407 268 11046.87 145.97 54789.75 88888.00 2015-09-25 07:58:57.907 268 11046.81 146.02 54789.68 88888.00 2015-09-25 07:58:58.407 268 11046.74 146.02 54789.69 88888.00 2015-09-25 07:58:58.907 268 11046.72 145.96 54789.71 88888.00 2015-09-25 07:58:59.407 268 11046.75 145.89 54789.78 88888.00 2015-09-25 07:58:59.907 268 11046.80 145.89 54789.78 88888.00 2015-09-25 07:59:00.407 268 11046.76 145.93 54789.80 88888.00 2015-09-25 07:59:00.907 268 11046.76 145.96 54789.80 88888.00 2015-09-25 07:59:01.407 268 11046.75 146.01 54789.71 88888.00 2015-09-25 07:59:01.907 268 11046.75 145.97 54789.75 88888.00 2015-09-25 07:59:02.407 268 11046.71 145.98 54789.77 88888.00 2015-09-25 07:59:02.907 268 11046.72 145.96 54789.71 88888.00 2015-09-25 07:59:03.407 268 11046.70 145.94 54789.66 88888.00 2015-09-25 07:59:03.907 268 11046.68 145.94 54789.73 88888.00 2015-09-25 07:59:04.407 268 11046.64 145.90 54789.77 88888.00 2015-09-25 07:59:04.907 268 11046.63 145.94 54789.74 88888.00 2015-09-25 07:59:05.407 268 11046.70 145.94 54789.73 88888.00 2015-09-25 07:59:05.907 268 11046.70 145.98 54789.70 88888.00 2015-09-25 07:59:06.407 268 11046.63 145.94 54789.67 88888.00 2015-09-25 07:59:06.907 268 11046.59 145.95 54789.63 88888.00 2015-09-25 07:59:07.407 268 11046.59 145.98 54789.61 88888.00 2015-09-25 07:59:07.907 268 11046.60 145.97 54789.57 88888.00 2015-09-25 07:59:08.407 268 11046.66 145.96 54789.56 88888.00 2015-09-25 07:59:08.907 268 11046.59 146.02 54789.43 88888.00 2015-09-25 07:59:09.407 268 11046.56 145.94 54789.42 88888.00 2015-09-25 07:59:09.907 268 11046.54 145.90 54789.41 88888.00 2015-09-25 07:59:10.407 268 11046.49 145.90 54789.39 88888.00 2015-09-25 07:59:10.907 268 11046.53 145.98 54789.41 88888.00 2015-09-25 07:59:11.407 268 11046.56 146.04 54789.42 88888.00 2015-09-25 07:59:11.907 268 11046.48 145.99 54789.40 88888.00 2015-09-25 07:59:12.407 268 11046.44 145.97 54789.43 88888.00 2015-09-25 07:59:12.907 268 11046.43 145.94 54789.40 88888.00 2015-09-25 07:59:13.407 268 11046.42 145.95 54789.38 88888.00 2015-09-25 07:59:13.907 268 11046.42 145.98 54789.33 88888.00 2015-09-25 07:59:14.407 268 11046.42 146.03 54789.34 88888.00 2015-09-25 07:59:14.907 268 11046.35 145.99 54789.34 88888.00 2015-09-25 07:59:15.407 268 11046.35 145.99 54789.31 88888.00 2015-09-25 07:59:15.907 268 11046.37 145.96 54789.25 88888.00 2015-09-25 07:59:16.407 268 11046.32 146.01 54789.21 88888.00 2015-09-25 07:59:16.907 268 11046.32 146.04 54789.16 88888.00 2015-09-25 07:59:17.407 268 11046.33 146.03 54789.17 88888.00 2015-09-25 07:59:17.907 268 11046.27 146.02 54789.15 88888.00 2015-09-25 07:59:18.407 268 11046.23 146.01 54789.15 88888.00 2015-09-25 07:59:18.907 268 11046.23 145.99 54789.13 88888.00 2015-09-25 07:59:19.407 268 11046.27 146.03 54789.21 88888.00 2015-09-25 07:59:19.907 268 11046.23 145.99 54789.19 88888.00 2015-09-25 07:59:20.407 268 11046.17 145.99 54789.17 88888.00 2015-09-25 07:59:20.907 268 11046.17 145.95 54789.17 88888.00 2015-09-25 07:59:21.407 268 11046.19 145.91 54789.15 88888.00 2015-09-25 07:59:21.907 268 11046.16 145.98 54789.16 88888.00 2015-09-25 07:59:22.407 268 11046.11 146.01 54789.14 88888.00 2015-09-25 07:59:22.907 268 11046.09 145.95 54789.09 88888.00 2015-09-25 07:59:23.407 268 11046.08 145.95 54789.05 88888.00 2015-09-25 07:59:23.907 268 11046.04 145.95 54788.99 88888.00 2015-09-25 07:59:24.407 268 11045.97 145.90 54788.98 88888.00 2015-09-25 07:59:24.907 268 11045.93 145.88 54788.97 88888.00 2015-09-25 07:59:25.407 268 11045.91 145.93 54788.93 88888.00 2015-09-25 07:59:25.907 268 11045.87 145.93 54788.88 88888.00 2015-09-25 07:59:26.407 268 11045.81 145.91 54788.87 88888.00 2015-09-25 07:59:26.907 268 11045.78 145.90 54788.86 88888.00 2015-09-25 07:59:27.407 268 11045.75 145.94 54788.93 88888.00 2015-09-25 07:59:27.907 268 11045.76 145.97 54788.90 88888.00 2015-09-25 07:59:28.407 268 11045.70 145.93 54788.88 88888.00 2015-09-25 07:59:28.907 268 11045.72 145.93 54788.88 88888.00 2015-09-25 07:59:29.407 268 11045.62 145.89 54788.90 88888.00 2015-09-25 07:59:29.907 268 11045.66 145.87 54788.99 88888.00 2015-09-25 07:59:30.407 268 11045.64 145.93 54788.97 88888.00 2015-09-25 07:59:30.907 268 11045.61 145.89 54788.90 88888.00 2015-09-25 07:59:31.407 268 11045.55 145.90 54788.92 88888.00 2015-09-25 07:59:31.907 268 11045.57 145.94 54788.92 88888.00 2015-09-25 07:59:32.407 268 11045.51 145.93 54788.90 88888.00 2015-09-25 07:59:32.907 268 11045.44 145.89 54788.91 88888.00 2015-09-25 07:59:33.407 268 11045.45 145.91 54788.89 88888.00 2015-09-25 07:59:33.907 268 11045.45 145.95 54788.86 88888.00 2015-09-25 07:59:34.407 268 11045.44 145.90 54788.86 88888.00 2015-09-25 07:59:34.907 268 11045.41 145.94 54788.92 88888.00 2015-09-25 07:59:35.407 268 11045.35 145.96 54788.96 88888.00 2015-09-25 07:59:35.907 268 11045.29 145.94 54788.97 88888.00 2015-09-25 07:59:36.407 268 11045.30 145.96 54788.97 88888.00 2015-09-25 07:59:36.907 268 11045.27 145.96 54788.96 88888.00 2015-09-25 07:59:37.407 268 11045.19 146.02 54788.95 88888.00 2015-09-25 07:59:37.907 268 11045.09 146.02 54788.92 88888.00 2015-09-25 07:59:38.407 268 11045.10 145.93 54788.95 88888.00 2015-09-25 07:59:38.907 268 11045.10 145.91 54788.97 88888.00 2015-09-25 07:59:39.407 268 11045.06 145.95 54789.14 88888.00 2015-09-25 07:59:39.907 268 11045.02 145.93 54789.21 88888.00 2015-09-25 07:59:40.407 268 11045.02 145.91 54789.05 88888.00 2015-09-25 07:59:40.907 268 11045.01 145.94 54788.88 88888.00 2015-09-25 07:59:41.407 268 11044.97 145.98 54788.88 88888.00 2015-09-25 07:59:41.907 268 11044.92 145.94 54788.84 88888.00 2015-09-25 07:59:42.407 268 11044.89 145.93 54788.82 88888.00 2015-09-25 07:59:42.907 268 11044.91 145.96 54788.82 88888.00 2015-09-25 07:59:43.407 268 11044.87 145.84 54788.81 88888.00 2015-09-25 07:59:43.907 268 11044.85 145.84 54788.86 88888.00 2015-09-25 07:59:44.407 268 11044.85 145.87 54788.86 88888.00 2015-09-25 07:59:44.907 268 11044.76 145.77 54788.90 88888.00 2015-09-25 07:59:45.407 268 11044.73 145.77 54788.99 88888.00 2015-09-25 07:59:45.907 268 11044.72 145.80 54788.97 88888.00 2015-09-25 07:59:46.407 268 11044.67 145.80 54788.97 88888.00 2015-09-25 07:59:46.907 268 11044.66 145.79 54788.95 88888.00 2015-09-25 07:59:47.407 268 11044.63 145.71 54788.92 88888.00 2015-09-25 07:59:47.907 268 11044.63 145.72 54788.93 88888.00 2015-09-25 07:59:48.407 268 11044.60 145.73 54788.91 88888.00 2015-09-25 07:59:48.907 268 11044.54 145.64 54788.97 88888.00 2015-09-25 07:59:49.407 268 11044.54 145.68 54788.93 88888.00 2015-09-25 07:59:49.907 268 11044.56 145.76 54788.92 88888.00 2015-09-25 07:59:50.407 268 11044.52 145.72 54788.91 88888.00 2015-09-25 07:59:50.907 268 11044.50 145.65 54788.97 88888.00 2015-09-25 07:59:51.407 268 11044.46 145.67 54788.99 88888.00 2015-09-25 07:59:51.907 268 11044.40 145.69 54788.99 88888.00 2015-09-25 07:59:52.407 268 11044.39 145.71 54789.00 88888.00 2015-09-25 07:59:52.907 268 11044.41 145.72 54789.00 88888.00 2015-09-25 07:59:53.407 268 11044.38 145.69 54788.99 88888.00 2015-09-25 07:59:53.907 268 11044.42 145.69 54788.99 88888.00 2015-09-25 07:59:54.407 268 11044.42 145.62 54789.03 88888.00 2015-09-25 07:59:54.907 268 11044.34 145.57 54788.95 88888.00 2015-09-25 07:59:55.407 268 11044.31 145.60 54788.96 88888.00 2015-09-25 07:59:55.907 268 11044.35 145.64 54788.90 88888.00 2015-09-25 07:59:56.407 268 11044.36 145.65 54788.95 88888.00 2015-09-25 07:59:56.907 268 11044.33 145.65 54788.88 88888.00 2015-09-25 07:59:57.407 268 11044.29 145.60 54788.88 88888.00 2015-09-25 07:59:57.907 268 11044.26 145.59 54788.87 88888.00 2015-09-25 07:59:58.407 268 11044.25 145.60 54788.90 88888.00 2015-09-25 07:59:58.907 268 11044.19 145.63 54788.96 88888.00 2015-09-25 07:59:59.407 268 11044.20 145.62 54788.88 88888.00 2015-09-25 07:59:59.907 268 11044.21 145.60 54788.86 88888.00 2015-09-25 08:00:00.407 268 11044.18 145.55 54788.86 88888.00 2015-09-25 08:00:00.907 268 11044.14 145.54 54788.82 88888.00 2015-09-25 08:00:01.407 268 11044.09 145.64 54788.87 88888.00 2015-09-25 08:00:01.907 268 11044.09 145.59 54788.83 88888.00 2015-09-25 08:00:02.407 268 11044.14 145.51 54788.80 88888.00 2015-09-25 08:00:02.907 268 11044.18 145.55 54788.80 88888.00 2015-09-25 08:00:03.407 268 11044.17 145.56 54788.77 88888.00 2015-09-25 08:00:03.907 268 11044.15 145.50 54788.75 88888.00 2015-09-25 08:00:04.407 268 11044.14 145.52 54788.81 88888.00 2015-09-25 08:00:04.907 268 11044.15 145.54 54788.83 88888.00 2015-09-25 08:00:05.407 268 11044.15 145.55 54788.78 88888.00 2015-09-25 08:00:05.907 268 11044.17 145.51 54788.81 88888.00 2015-09-25 08:00:06.407 268 11044.17 145.47 54788.84 88888.00 2015-09-25 08:00:06.907 268 11044.18 145.55 54788.74 88888.00 2015-09-25 08:00:07.407 268 11044.17 145.53 54788.77 88888.00 2015-09-25 08:00:07.907 268 11044.12 145.52 54788.73 88888.00 2015-09-25 08:00:08.407 268 11044.14 145.54 54788.68 88888.00 2015-09-25 08:00:08.907 268 11044.19 145.59 54788.55 88888.00 2015-09-25 08:00:09.407 268 11044.18 145.55 54788.52 88888.00 2015-09-25 08:00:09.907 268 11044.21 145.56 54788.52 88888.00 2015-09-25 08:00:10.407 268 11044.20 145.54 54788.55 88888.00 2015-09-25 08:00:10.907 268 11044.24 145.51 54788.54 88888.00 2015-09-25 08:00:11.407 268 11044.24 145.56 54788.47 88888.00 2015-09-25 08:00:11.907 268 11044.23 145.53 54788.45 88888.00 2015-09-25 08:00:12.407 268 11044.28 145.47 54788.33 88888.00 2015-09-25 08:00:12.907 268 11044.29 145.54 54788.34 88888.00 2015-09-25 08:00:13.407 268 11044.29 145.50 54788.34 88888.00 2015-09-25 08:00:13.907 268 11044.31 145.47 54788.34 88888.00 2015-09-25 08:00:14.407 268 11044.34 145.46 54788.35 88888.00 2015-09-25 08:00:14.907 268 11044.39 145.50 54788.33 88888.00 2015-09-25 08:00:15.407 268 11044.39 145.47 54788.34 88888.00 2015-09-25 08:00:15.907 268 11044.44 145.44 54788.35 88888.00 2015-09-25 08:00:16.407 268 11044.45 145.51 54788.38 88888.00 2015-09-25 08:00:16.907 268 11044.40 145.51 54788.24 88888.00 2015-09-25 08:00:17.407 268 11044.44 145.52 54788.24 88888.00 2015-09-25 08:00:17.907 268 11044.47 145.51 54788.21 88888.00 2015-09-25 08:00:18.407 268 11044.50 145.46 54788.24 88888.00 2015-09-25 08:00:18.907 268 11044.59 145.51 54788.22 88888.00 2015-09-25 08:00:19.407 268 11044.63 145.53 54788.19 88888.00 2015-09-25 08:00:19.907 268 11044.57 145.53 54788.16 88888.00 2015-09-25 08:00:20.407 268 11044.65 145.56 54788.08 88888.00 2015-09-25 08:00:20.907 268 11044.62 145.56 54788.05 88888.00 2015-09-25 08:00:21.407 268 11044.62 145.53 54788.07 88888.00 2015-09-25 08:00:21.907 268 11044.68 145.56 54788.01 88888.00 2015-09-25 08:00:22.407 268 11044.67 145.47 54787.94 88888.00 2015-09-25 08:00:22.907 268 11044.62 145.47 54787.94 88888.00 2015-09-25 08:00:23.407 268 11044.71 145.54 54787.89 88888.00 2015-09-25 08:00:23.907 268 11044.72 145.56 54787.78 88888.00 2015-09-25 08:00:24.407 268 11044.76 145.51 54787.77 88888.00 2015-09-25 08:00:24.907 268 11044.80 145.48 54787.76 88888.00 2015-09-25 08:00:25.407 268 11044.86 145.53 54787.78 88888.00 2015-09-25 08:00:25.907 268 11044.82 145.60 54787.72 88888.00 2015-09-25 08:00:26.407 268 11044.86 145.52 54787.58 88888.00 2015-09-25 08:00:26.907 268 11044.89 145.53 54787.55 88888.00 2015-09-25 08:00:27.407 268 11044.91 145.57 54787.51 88888.00 2015-09-25 08:00:27.907 268 11044.93 145.48 54787.52 88888.00 2015-09-25 08:00:28.407 268 11045.02 145.47 54787.49 88888.00 2015-09-25 08:00:28.907 268 11045.06 145.51 54787.49 88888.00 2015-09-25 08:00:29.407 268 11045.06 145.45 54787.46 88888.00 2015-09-25 08:00:29.907 268 11045.03 145.48 54787.35 88888.00 2015-09-25 08:00:30.408 268 11045.06 145.46 54787.28 88888.00 2015-09-25 08:00:30.908 268 11045.10 145.51 54787.25 88888.00 2015-09-25 08:00:31.408 268 11045.13 145.51 54787.28 88888.00 2015-09-25 08:00:31.908 268 11045.19 145.51 54787.35 88888.00 2015-09-25 08:00:32.408 268 11045.22 145.46 54787.29 88888.00 2015-09-25 08:00:32.908 268 11045.28 145.46 54787.13 88888.00 2015-09-25 08:00:33.408 268 11045.33 145.48 54787.08 88888.00 2015-09-25 08:00:33.908 268 11045.32 145.46 54787.03 88888.00 2015-09-25 08:00:34.408 268 11045.34 145.47 54786.95 88888.00 2015-09-25 08:00:34.908 268 11045.41 145.42 54786.96 88888.00 2015-09-25 08:00:35.408 268 11045.49 145.46 54786.90 88888.00 2015-09-25 08:00:35.908 268 11045.46 145.45 54786.89 88888.00 2015-09-25 08:00:36.408 268 11045.50 145.44 54786.82 88888.00 2015-09-25 08:00:36.908 268 11045.53 145.39 54786.80 88888.00 2015-09-25 08:00:37.408 268 11045.56 145.39 54786.80 88888.00 2015-09-25 08:00:37.908 268 11045.59 145.39 54786.73 88888.00 2015-09-25 08:00:38.408 268 11045.60 145.42 54786.76 88888.00 2015-09-25 08:00:38.908 268 11045.59 145.44 54786.72 88888.00 2015-09-25 08:00:39.408 268 11045.66 145.47 54786.64 88888.00 2015-09-25 08:00:39.908 268 11045.70 145.38 54786.62 88888.00 2015-09-25 08:00:40.408 268 11045.69 145.38 54786.55 88888.00 2015-09-25 08:00:40.908 268 11045.72 145.43 54786.52 88888.00 2015-09-25 08:00:41.408 268 11045.74 145.39 54786.54 88888.00 2015-09-25 08:00:41.908 268 11045.83 145.38 54786.53 88888.00 2015-09-25 08:00:42.408 268 11045.80 145.40 54786.50 88888.00 2015-09-25 08:00:42.908 268 11045.85 145.36 54786.49 88888.00 2015-09-25 08:00:43.408 268 11045.91 145.37 54786.43 88888.00 2015-09-25 08:00:43.908 268 11045.86 145.36 54786.41 88888.00 2015-09-25 08:00:44.408 268 11045.85 145.29 54786.37 88888.00 2015-09-25 08:00:44.908 268 11045.95 145.26 54786.26 88888.00 2015-09-25 08:00:45.408 268 11046.03 145.26 54786.16 88888.00 2015-09-25 08:00:45.908 268 11045.98 145.21 54786.10 88888.00 2015-09-25 08:00:46.408 268 11045.95 145.21 54786.17 88888.00 2015-09-25 08:00:46.908 268 11046.00 145.17 54786.18 88888.00 2015-09-25 08:00:47.408 268 11046.03 145.19 54786.19 88888.00 2015-09-25 08:00:47.908 268 11046.01 145.11 54786.20 88888.00 2015-09-25 08:00:48.408 268 11046.03 145.18 54786.23 88888.00 2015-09-25 08:00:48.908 268 11046.07 145.17 54786.25 88888.00 2015-09-25 08:00:49.408 268 11046.09 145.15 54786.23 88888.00 2015-09-25 08:00:49.908 268 11046.17 145.14 54786.18 88888.00 2015-09-25 08:00:50.408 268 11046.18 145.13 54786.18 88888.00 2015-09-25 08:00:50.908 268 11046.18 145.08 54786.14 88888.00 2015-09-25 08:00:51.408 268 11046.18 145.13 54786.16 88888.00 2015-09-25 08:00:51.908 268 11046.21 145.08 54786.19 88888.00 2015-09-25 08:00:52.408 268 11046.25 145.08 54786.16 88888.00 2015-09-25 08:00:52.908 268 11046.29 145.06 54786.14 88888.00 2015-09-25 08:00:53.408 268 11046.32 145.05 54786.07 88888.00 2015-09-25 08:00:53.908 268 11046.34 145.06 54786.07 88888.00 2015-09-25 08:00:54.408 268 11046.35 145.04 54786.06 88888.00 2015-09-25 08:00:54.908 268 11046.38 145.03 54786.03 88888.00 2015-09-25 08:00:55.408 268 11046.39 145.00 54786.03 88888.00 2015-09-25 08:00:55.908 268 11046.42 145.00 54786.02 88888.00 2015-09-25 08:00:56.408 268 11046.43 145.02 54785.97 88888.00 2015-09-25 08:00:56.908 268 11046.44 144.96 54785.91 88888.00 2015-09-25 08:00:57.408 268 11046.48 144.97 54785.85 88888.00 2015-09-25 08:00:57.908 268 11046.50 144.96 54785.89 88888.00 2015-09-25 08:00:58.408 268 11046.59 144.98 54785.88 88888.00 2015-09-25 08:00:58.908 268 11046.56 144.91 54785.88 88888.00 2015-09-25 08:00:59.408 268 11046.63 144.96 54785.89 88888.00 2015-09-25 08:00:59.908 268 11046.70 144.95 54785.75 88888.00 2015-09-25 08:01:00.408 268 11046.71 144.94 54785.59 88888.00 2015-09-25 08:01:00.908 268 11046.72 144.96 54785.66 88888.00 2015-09-25 08:01:01.408 268 11046.74 144.95 54785.74 88888.00 2015-09-25 08:01:01.908 268 11046.77 144.97 54785.72 88888.00 2015-09-25 08:01:02.408 268 11046.81 144.93 54785.67 88888.00 2015-09-25 08:01:02.908 268 11046.84 144.89 54785.67 88888.00 2015-09-25 08:01:03.408 268 11046.90 144.87 54785.67 88888.00 2015-09-25 08:01:03.908 268 11046.90 144.88 54785.61 88888.00 2015-09-25 08:01:04.408 268 11046.92 144.96 54785.64 88888.00 2015-09-25 08:01:04.908 268 11046.96 144.93 54785.65 88888.00 2015-09-25 08:01:05.408 268 11047.02 144.95 54785.62 88888.00 2015-09-25 08:01:05.908 268 11047.06 144.92 54785.67 88888.00 2015-09-25 08:01:06.408 268 11047.16 144.95 54785.76 88888.00 2015-09-25 08:01:06.908 268 11047.22 144.96 54785.76 88888.00 2015-09-25 08:01:07.408 268 11047.29 144.92 54785.64 88888.00 2015-09-25 08:01:07.908 268 11047.31 144.92 54785.57 88888.00 2015-09-25 08:01:08.408 268 11047.37 144.88 54785.52 88888.00 2015-09-25 08:01:08.908 268 11047.39 144.94 54785.47 88888.00 2015-09-25 08:01:09.408 268 11047.45 144.98 54785.42 88888.00 2015-09-25 08:01:09.908 268 11047.53 144.97 54785.44 88888.00 2015-09-25 08:01:10.408 268 11047.54 144.97 54785.31 88888.00 2015-09-25 08:01:10.908 268 11047.58 144.97 54785.24 88888.00 2015-09-25 08:01:11.408 268 11047.63 144.97 54785.18 88888.00 2015-09-25 08:01:11.908 268 11047.71 144.96 54785.10 88888.00 2015-09-25 08:01:12.408 268 11047.80 144.94 54785.01 88888.00 2015-09-25 08:01:12.908 268 11047.89 144.95 54785.00 88888.00 2015-09-25 08:01:13.408 268 11047.91 144.91 54785.03 88888.00 2015-09-25 08:01:13.908 268 11047.92 144.89 54784.98 88888.00 2015-09-25 08:01:14.408 268 11048.07 144.87 54784.92 88888.00 2015-09-25 08:01:14.908 268 11048.04 144.89 54784.92 88888.00 2015-09-25 08:01:15.408 268 11048.06 144.85 54784.80 88888.00 2015-09-25 08:01:15.908 268 11048.10 144.84 54784.74 88888.00 2015-09-25 08:01:16.408 268 11048.12 144.86 54784.75 88888.00 2015-09-25 08:01:16.908 268 11048.17 144.79 54784.59 88888.00 2015-09-25 08:01:17.408 268 11048.20 144.84 54784.52 88888.00 2015-09-25 08:01:17.908 268 11048.23 144.83 54784.50 88888.00 2015-09-25 08:01:18.408 268 11048.25 144.81 54784.48 88888.00 2015-09-25 08:01:18.908 268 11048.26 144.78 54784.48 88888.00 2015-09-25 08:01:19.408 268 11048.32 144.79 54784.39 88888.00 2015-09-25 08:01:19.908 268 11048.39 144.78 54784.33 88888.00 2015-09-25 08:01:20.408 268 11048.44 144.78 54784.41 88888.00 2015-09-25 08:01:20.908 268 11048.48 144.75 54784.40 88888.00 2015-09-25 08:01:21.408 268 11048.53 144.84 54784.33 88888.00 2015-09-25 08:01:21.908 268 11048.55 144.79 54784.41 88888.00 2015-09-25 08:01:22.408 268 11048.65 144.84 54784.38 88888.00 2015-09-25 08:01:22.908 268 11048.68 144.97 54784.40 88888.00 2015-09-25 08:01:23.408 268 11048.75 144.96 54784.45 88888.00 2015-09-25 08:01:23.908 268 11048.78 144.96 54784.42 88888.00 2015-09-25 08:01:24.408 268 11048.81 144.89 54784.41 88888.00 2015-09-25 08:01:24.908 268 11048.86 144.93 54784.44 88888.00 2015-09-25 08:01:25.408 268 11048.93 144.86 54784.45 88888.00 2015-09-25 08:01:25.908 268 11048.99 144.93 54784.39 88888.00 2015-09-25 08:01:26.408 268 11049.05 144.93 54784.39 88888.00 2015-09-25 08:01:26.908 268 11049.09 144.88 54784.39 88888.00 2015-09-25 08:01:27.408 268 11049.10 144.92 54784.42 88888.00 2015-09-25 08:01:27.908 268 11049.15 144.91 54784.35 88888.00 2015-09-25 08:01:28.408 268 11049.22 144.95 54784.32 88888.00 2015-09-25 08:01:28.908 268 11049.27 144.98 54784.30 88888.00 2015-09-25 08:01:29.408 268 11049.32 144.87 54784.24 88888.00 2015-09-25 08:01:29.908 268 11049.31 144.89 54784.19 88888.00 2015-09-25 08:01:30.408 268 11049.37 144.88 54784.19 88888.00 2015-09-25 08:01:30.908 268 11049.45 144.88 54784.25 88888.00 2015-09-25 08:01:31.408 268 11049.53 144.87 54784.22 88888.00 2015-09-25 08:01:31.908 268 11049.56 144.81 54784.23 88888.00 2015-09-25 08:01:32.408 268 11049.61 144.84 54784.21 88888.00 2015-09-25 08:01:32.908 268 11049.67 144.81 54784.16 88888.00 2015-09-25 08:01:33.408 268 11049.70 144.80 54784.14 88888.00 2015-09-25 08:01:33.908 268 11049.75 144.83 54784.12 88888.00 2015-09-25 08:01:34.408 268 11049.77 144.76 54784.13 88888.00 2015-09-25 08:01:34.908 268 11049.72 144.79 54784.18 88888.00 2015-09-25 08:01:35.408 268 11049.79 144.76 54784.14 88888.00 2015-09-25 08:01:35.908 268 11049.85 144.74 54784.16 88888.00 2015-09-25 08:01:36.408 268 11049.87 144.75 54784.14 88888.00 2015-09-25 08:01:36.908 268 11049.96 144.71 54784.04 88888.00 2015-09-25 08:01:37.408 268 11049.95 144.72 54784.00 88888.00 2015-09-25 08:01:37.908 268 11049.99 144.77 54784.01 88888.00 2015-09-25 08:01:38.408 268 11050.01 144.69 54784.12 88888.00 2015-09-25 08:01:38.908 268 11050.00 144.72 54784.10 88888.00 2015-09-25 08:01:39.408 268 11050.05 144.76 54784.09 88888.00 2015-09-25 08:01:39.908 268 11050.13 144.69 54784.15 88888.00 2015-09-25 08:01:40.408 268 11050.19 144.74 54784.19 88888.00 2015-09-25 08:01:40.908 268 11050.24 144.70 54784.16 88888.00 2015-09-25 08:01:41.408 268 11050.26 144.70 54784.10 88888.00 2015-09-25 08:01:41.908 268 11050.27 144.75 54784.10 88888.00 2015-09-25 08:01:42.408 268 11050.34 144.66 54784.12 88888.00 2015-09-25 08:01:42.908 268 11050.34 144.70 54784.05 88888.00 2015-09-25 08:01:43.408 268 11050.38 144.68 54784.00 88888.00 2015-09-25 08:01:43.908 268 11050.41 144.68 54784.05 88888.00 2015-09-25 08:01:44.408 268 11050.48 144.71 54783.99 88888.00 2015-09-25 08:01:44.908 268 11050.55 144.63 54783.99 88888.00 2015-09-25 08:01:45.408 268 11050.58 144.66 54783.99 88888.00 2015-09-25 08:01:45.908 268 11050.60 144.74 54783.98 88888.00 2015-09-25 08:01:46.408 268 11050.64 144.63 54784.00 88888.00 2015-09-25 08:01:46.908 268 11050.68 144.64 54784.06 88888.00 2015-09-25 08:01:47.408 268 11050.72 144.63 54784.05 88888.00 2015-09-25 08:01:47.908 268 11050.74 144.63 54784.06 88888.00 2015-09-25 08:01:48.408 268 11050.77 144.72 54783.99 88888.00 2015-09-25 08:01:48.908 268 11050.79 144.70 54783.90 88888.00 2015-09-25 08:01:49.408 268 11050.83 144.64 54783.96 88888.00 2015-09-25 08:01:49.908 268 11050.84 144.67 54784.04 88888.00 2015-09-25 08:01:50.408 268 11050.95 144.61 54784.00 88888.00 2015-09-25 08:01:50.908 268 11050.98 144.67 54784.03 88888.00 2015-09-25 08:01:51.408 268 11051.07 144.63 54783.95 88888.00 2015-09-25 08:01:51.908 268 11051.07 144.59 54783.93 88888.00 2015-09-25 08:01:52.408 268 11051.05 144.68 54783.96 88888.00 2015-09-25 08:01:52.908 268 11051.05 144.67 54783.98 88888.00 2015-09-25 08:01:53.408 268 11051.14 144.67 54784.01 88888.00 2015-09-25 08:01:53.908 268 11051.20 144.72 54784.00 88888.00 2015-09-25 08:01:54.408 268 11051.24 144.69 54783.97 88888.00 2015-09-25 08:01:54.908 268 11051.28 144.68 54783.97 88888.00 2015-09-25 08:01:55.408 268 11051.28 144.75 54784.07 88888.00 2015-09-25 08:01:55.908 268 11051.30 144.64 54784.08 88888.00 2015-09-25 08:01:56.408 268 11051.31 144.67 54784.04 88888.00 2015-09-25 08:01:56.908 268 11051.36 144.63 54784.05 88888.00 2015-09-25 08:01:57.408 268 11051.39 144.60 54784.01 88888.00 2015-09-25 08:01:57.908 268 11051.39 144.66 54784.03 88888.00 2015-09-25 08:01:58.408 268 11051.45 144.61 54784.10 88888.00 2015-09-25 08:01:58.908 268 11051.50 144.66 54784.08 88888.00 2015-09-25 08:01:59.408 268 11051.50 144.67 54784.07 88888.00 2015-09-25 08:01:59.908 268 11051.55 144.61 54784.10 88888.00 2015-09-25 08:02:00.408 268 11051.61 144.64 54784.13 88888.00 2015-09-25 08:02:00.908 268 11051.62 144.60 54784.10 88888.00 2015-09-25 08:02:01.408 268 11051.65 144.61 54784.12 88888.00 2015-09-25 08:02:01.908 268 11051.65 144.56 54784.15 88888.00 2015-09-25 08:02:02.408 268 11051.67 144.59 54784.16 88888.00 2015-09-25 08:02:02.908 268 11051.71 144.59 54784.15 88888.00 2015-09-25 08:02:03.408 268 11051.76 144.67 54784.24 88888.00 2015-09-25 08:02:03.908 268 11051.79 144.62 54784.26 88888.00 2015-09-25 08:02:04.408 268 11051.83 144.62 54784.34 88888.00 2015-09-25 08:02:04.908 268 11051.91 144.60 54784.34 88888.00 2015-09-25 08:02:05.408 268 11051.89 144.58 54784.36 88888.00 2015-09-25 08:02:05.908 268 11051.87 144.60 54784.36 88888.00 2015-09-25 08:02:06.408 268 11051.89 144.61 54784.30 88888.00 2015-09-25 08:02:06.908 268 11051.93 144.54 54784.36 88888.00 2015-09-25 08:02:07.408 268 11051.91 144.56 54784.34 88888.00 2015-09-25 08:02:07.908 268 11051.96 144.54 54784.30 88888.00 2015-09-25 08:02:08.408 268 11051.98 144.53 54784.30 88888.00 2015-09-25 08:02:08.908 268 11051.98 144.50 54784.32 88888.00 2015-09-25 08:02:09.408 268 11052.03 144.55 54784.27 88888.00 2015-09-25 08:02:09.908 268 11052.03 144.49 54784.23 88888.00 2015-09-25 08:02:10.408 268 11052.07 144.55 54784.06 88888.00 2015-09-25 08:02:10.908 268 11052.07 144.50 54784.22 88888.00 2015-09-25 08:02:11.408 268 11052.05 144.51 54784.38 88888.00 2015-09-25 08:02:11.908 268 11052.08 144.45 54784.42 88888.00 2015-09-25 08:02:12.408 268 11052.09 144.46 54784.42 88888.00 2015-09-25 08:02:12.908 268 11052.14 144.45 54784.47 88888.00 2015-09-25 08:02:13.408 268 11052.12 144.46 54784.53 88888.00 2015-09-25 08:02:13.908 268 11052.15 144.39 54784.45 88888.00 2015-09-25 08:02:14.408 268 11052.23 144.41 54784.52 88888.00 2015-09-25 08:02:14.908 268 11052.25 144.36 54784.57 88888.00 2015-09-25 08:02:15.408 268 11052.23 144.33 54784.54 88888.00 2015-09-25 08:02:15.908 268 11052.20 144.32 54784.59 88888.00 2015-09-25 08:02:16.408 268 11052.23 144.25 54784.65 88888.00 2015-09-25 08:02:16.908 268 11052.26 144.28 54784.62 88888.00 2015-09-25 08:02:17.408 268 11052.24 144.27 54784.71 88888.00 2015-09-25 08:02:17.908 268 11052.30 144.27 54784.77 88888.00 2015-09-25 08:02:18.408 268 11052.33 144.24 54784.78 88888.00 2015-09-25 08:02:18.908 268 11052.39 144.25 54784.78 88888.00 2015-09-25 08:02:19.408 268 11052.43 144.24 54784.79 88888.00 2015-09-25 08:02:19.908 268 11052.45 144.20 54784.75 88888.00 2015-09-25 08:02:20.408 268 11052.49 144.25 54784.75 88888.00 2015-09-25 08:02:20.908 268 11052.51 144.17 54784.77 88888.00 2015-09-25 08:02:21.408 268 11052.56 144.19 54784.75 88888.00 2015-09-25 08:02:21.908 268 11052.61 144.18 54784.75 88888.00 2015-09-25 08:02:22.408 268 11052.55 144.10 54784.75 88888.00 2015-09-25 08:02:22.908 268 11052.61 144.11 54784.80 88888.00 2015-09-25 08:02:23.408 268 11052.65 144.15 54784.79 88888.00 2015-09-25 08:02:23.908 268 11052.59 144.19 54784.80 88888.00 2015-09-25 08:02:24.408 268 11052.70 144.13 54784.87 88888.00 2015-09-25 08:02:24.908 268 11052.68 144.07 54784.86 88888.00 2015-09-25 08:02:25.408 268 11052.66 144.12 54784.86 88888.00 2015-09-25 08:02:25.908 268 11052.73 144.09 54784.88 88888.00 2015-09-25 08:02:26.408 268 11052.83 144.02 54784.98 88888.00 2015-09-25 08:02:26.908 268 11052.87 144.05 54785.00 88888.00 2015-09-25 08:02:27.408 268 11052.88 144.05 54785.05 88888.00 2015-09-25 08:02:27.908 268 11052.90 144.02 54785.04 88888.00 2015-09-25 08:02:28.408 268 11052.91 144.08 54785.04 88888.00 2015-09-25 08:02:28.908 268 11052.93 144.03 54785.07 88888.00 2015-09-25 08:02:29.408 268 11052.97 144.00 54785.10 88888.00 2015-09-25 08:02:29.908 268 11053.02 143.99 54785.10 88888.00 2015-09-25 08:02:30.408 268 11053.04 144.01 54785.11 88888.00 2015-09-25 08:02:30.908 268 11053.09 143.98 54785.17 88888.00 2015-09-25 08:02:31.408 268 11053.11 144.03 54785.11 88888.00 2015-09-25 08:02:31.908 268 11053.17 144.02 54785.10 88888.00 2015-09-25 08:02:32.408 268 11053.24 143.98 54785.06 88888.00 2015-09-25 08:02:32.908 268 11053.20 143.94 54785.05 88888.00 2015-09-25 08:02:33.408 268 11053.24 143.92 54785.06 88888.00 2015-09-25 08:02:33.908 268 11053.30 143.91 54785.19 88888.00 2015-09-25 08:02:34.408 268 11053.38 143.94 54785.23 88888.00 2015-09-25 08:02:34.908 268 11053.41 143.94 54785.22 88888.00 2015-09-25 08:02:35.408 268 11053.49 143.92 54785.18 88888.00 2015-09-25 08:02:35.908 268 11053.46 143.95 54785.15 88888.00 2015-09-25 08:02:36.408 268 11053.48 144.00 54785.15 88888.00 2015-09-25 08:02:36.908 268 11053.50 143.94 54785.23 88888.00 2015-09-25 08:02:37.408 268 11053.54 143.92 54785.24 88888.00 2015-09-25 08:02:37.908 268 11053.62 143.91 54785.22 88888.00 2015-09-25 08:02:38.408 268 11053.70 143.88 54785.24 88888.00 2015-09-25 08:02:38.908 268 11053.79 143.88 54785.20 88888.00 2015-09-25 08:02:39.408 268 11053.81 143.84 54785.15 88888.00 2015-09-25 08:02:39.908 268 11053.82 143.83 54785.09 88888.00 2015-09-25 08:02:40.408 268 11053.85 143.83 54785.10 88888.00 2015-09-25 08:02:40.908 268 11053.85 143.80 54785.12 88888.00 2015-09-25 08:02:41.408 268 11053.83 143.76 54785.21 88888.00 2015-09-25 08:02:41.908 268 11053.91 143.74 54785.17 88888.00 2015-09-25 08:02:42.408 268 11054.05 143.79 54785.14 88888.00 2015-09-25 08:02:42.908 268 11054.13 143.78 54785.15 88888.00 2015-09-25 08:02:43.408 268 11054.11 143.79 54785.17 88888.00 2015-09-25 08:02:43.908 268 11054.17 143.79 54785.21 88888.00 2015-09-25 08:02:44.408 268 11054.17 143.71 54785.20 88888.00 2015-09-25 08:02:44.908 268 11054.18 143.74 54785.09 88888.00 2015-09-25 08:02:45.408 268 11054.23 143.76 54785.06 88888.00 2015-09-25 08:02:45.908 268 11054.29 143.77 54785.19 88888.00 2015-09-25 08:02:46.408 268 11054.30 143.75 54785.26 88888.00 2015-09-25 08:02:46.908 268 11054.38 143.76 54785.20 88888.00 2015-09-25 08:02:47.408 268 11054.40 143.80 54785.20 88888.00 2015-09-25 08:02:47.908 268 11054.45 143.76 54785.24 88888.00 2015-09-25 08:02:48.408 268 11054.52 143.75 54785.23 88888.00 2015-09-25 08:02:48.908 268 11054.56 143.71 54785.28 88888.00 2015-09-25 08:02:49.408 268 11054.55 143.75 54785.32 88888.00 2015-09-25 08:02:49.908 268 11054.56 143.71 54785.32 88888.00 2015-09-25 08:02:50.408 268 11054.58 143.70 54785.29 88888.00 2015-09-25 08:02:50.908 268 11054.60 143.67 54785.31 88888.00 2015-09-25 08:02:51.408 268 11054.63 143.71 54785.28 88888.00 2015-09-25 08:02:51.908 268 11054.68 143.70 54785.35 88888.00 2015-09-25 08:02:52.408 268 11054.70 143.73 54785.31 88888.00 2015-09-25 08:02:52.908 268 11054.73 143.70 54785.30 88888.00 2015-09-25 08:02:53.408 268 11054.79 143.75 54785.32 88888.00 2015-09-25 08:02:53.908 268 11054.75 143.75 54785.36 88888.00 2015-09-25 08:02:54.408 268 11054.77 143.73 54785.47 88888.00 2015-09-25 08:02:54.908 268 11054.84 143.68 54785.41 88888.00 2015-09-25 08:02:55.408 268 11054.85 143.68 54785.35 88888.00 2015-09-25 08:02:55.908 268 11054.89 143.69 54785.35 88888.00 2015-09-25 08:02:56.408 268 11054.92 143.76 54785.35 88888.00 2015-09-25 08:02:56.908 268 11054.89 143.73 54785.32 88888.00 2015-09-25 08:02:57.408 268 11054.90 143.67 54785.36 88888.00 2015-09-25 08:02:57.908 268 11054.91 143.59 54785.35 88888.00 2015-09-25 08:02:58.408 268 11054.95 143.60 54785.36 88888.00 2015-09-25 08:02:58.908 268 11055.03 143.57 54785.41 88888.00 2015-09-25 08:02:59.408 268 11055.06 143.58 54785.45 88888.00 2015-09-25 08:02:59.908 268 11055.12 143.58 54785.46 88888.00 2015-09-25 08:03:00.408 268 11055.15 143.53 54785.46 88888.00 2015-09-25 08:03:00.908 268 11055.17 143.56 54785.46 88888.00 2015-09-25 08:03:01.408 268 11055.21 143.63 54785.48 88888.00 2015-09-25 08:03:01.908 268 11055.21 143.59 54785.50 88888.00 2015-09-25 08:03:02.408 268 11055.21 143.61 54785.48 88888.00 2015-09-25 08:03:02.908 268 11055.17 143.56 54785.62 88888.00 2015-09-25 08:03:03.408 268 11055.23 143.54 54785.65 88888.00 2015-09-25 08:03:03.908 268 11055.26 143.58 54785.57 88888.00 2015-09-25 08:03:04.408 268 11055.27 143.57 54785.55 88888.00 2015-09-25 08:03:04.908 268 11055.32 143.59 54785.57 88888.00 2015-09-25 08:03:05.408 268 11055.33 143.51 54785.63 88888.00 2015-09-25 08:03:05.908 268 11055.32 143.52 54785.65 88888.00 2015-09-25 08:03:06.408 268 11055.37 143.56 54785.58 88888.00 2015-09-25 08:03:06.908 268 11055.41 143.50 54785.62 88888.00 2015-09-25 08:03:07.408 268 11055.38 143.50 54785.68 88888.00 2015-09-25 08:03:07.908 268 11055.39 143.51 54785.70 88888.00 2015-09-25 08:03:08.408 268 11055.38 143.44 54785.70 88888.00 2015-09-25 08:03:08.908 268 11055.36 143.41 54785.73 88888.00 2015-09-25 08:03:09.408 268 11055.41 143.41 54785.70 88888.00 2015-09-25 08:03:09.908 268 11055.43 143.36 54785.70 88888.00 2015-09-25 08:03:10.408 268 11055.47 143.37 54785.70 88888.00 2015-09-25 08:03:10.908 268 11055.44 143.37 54785.73 88888.00 2015-09-25 08:03:11.408 268 11055.43 143.37 54785.72 88888.00 2015-09-25 08:03:11.908 268 11055.45 143.42 54785.79 88888.00 2015-09-25 08:03:12.408 268 11055.52 143.37 54785.84 88888.00 2015-09-25 08:03:12.908 268 11055.49 143.39 54785.87 88888.00 2015-09-25 08:03:13.408 268 11055.39 143.41 54785.88 88888.00 2015-09-25 08:03:13.908 268 11055.42 143.35 54785.83 88888.00 2015-09-25 08:03:14.408 268 11055.45 143.28 54785.92 88888.00 2015-09-25 08:03:14.908 268 11055.52 143.32 54785.99 88888.00 2015-09-25 08:03:15.408 268 11055.49 143.36 54786.01 88888.00 2015-09-25 08:03:15.908 268 11055.45 143.29 54785.98 88888.00 2015-09-25 08:03:16.408 268 11055.43 143.28 54786.01 88888.00 2015-09-25 08:03:16.908 268 11055.43 143.25 54786.06 88888.00 2015-09-25 08:03:17.408 268 11055.42 143.27 54786.05 88888.00 2015-09-25 08:03:17.908 268 11055.47 143.28 54786.02 88888.00 2015-09-25 08:03:18.408 268 11055.45 143.27 54786.01 88888.00 2015-09-25 08:03:18.908 268 11055.47 143.24 54785.99 88888.00 2015-09-25 08:03:19.408 268 11055.52 143.15 54786.03 88888.00 2015-09-25 08:03:19.908 268 11055.49 143.07 54786.10 88888.00 2015-09-25 08:03:20.408 268 11055.45 143.07 54786.11 88888.00 2015-09-25 08:03:20.908 268 11055.45 143.11 54786.10 88888.00 2015-09-25 08:03:21.408 268 11055.44 143.06 54786.15 88888.00 2015-09-25 08:03:21.908 268 11055.52 143.01 54786.20 88888.00 2015-09-25 08:03:22.408 268 11055.48 143.06 54786.23 88888.00 2015-09-25 08:03:22.908 268 11055.48 143.06 54786.25 88888.00 2015-09-25 08:03:23.408 268 11055.48 143.01 54786.21 88888.00 2015-09-25 08:03:23.908 268 11055.53 143.00 54786.20 88888.00 2015-09-25 08:03:24.408 268 11055.55 143.00 54786.25 88888.00 2015-09-25 08:03:24.908 268 11055.57 143.02 54786.29 88888.00 2015-09-25 08:03:25.408 268 11055.60 143.09 54786.33 88888.00 2015-09-25 08:03:25.908 268 11055.62 143.07 54786.41 88888.00 2015-09-25 08:03:26.408 268 11055.59 143.02 54786.42 88888.00 2015-09-25 08:03:26.908 268 11055.62 142.95 54786.44 88888.00 2015-09-25 08:03:27.408 268 11055.59 142.94 54786.42 88888.00 2015-09-25 08:03:27.908 268 11055.59 142.98 54786.42 88888.00 2015-09-25 08:03:28.408 268 11055.60 142.93 54786.45 88888.00 2015-09-25 08:03:28.908 268 11055.65 142.89 54786.55 88888.00 2015-09-25 08:03:29.408 268 11055.71 142.91 54786.60 88888.00 2015-09-25 08:03:29.908 268 11055.73 142.94 54786.64 88888.00 2015-09-25 08:03:30.408 268 11055.69 142.89 54786.62 88888.00 2015-09-25 08:03:30.908 268 11055.71 142.91 54786.70 88888.00 2015-09-25 08:03:31.408 268 11055.68 142.89 54786.73 88888.00 2015-09-25 08:03:31.908 268 11055.65 142.92 54786.77 88888.00 2015-09-25 08:03:32.408 268 11055.74 142.93 54786.78 88888.00 2015-09-25 08:03:32.908 268 11055.79 142.86 54786.73 88888.00 2015-09-25 08:03:33.408 268 11055.75 142.80 54786.72 88888.00 2015-09-25 08:03:33.908 268 11055.74 142.76 54786.70 88888.00 2015-09-25 08:03:34.408 268 11055.76 142.74 54786.69 88888.00 2015-09-25 08:03:34.908 268 11055.85 142.77 54786.76 88888.00 2015-09-25 08:03:35.408 268 11055.90 142.83 54786.81 88888.00 2015-09-25 08:03:35.908 268 11055.86 142.87 54786.85 88888.00 2015-09-25 08:03:36.408 268 11055.89 142.86 54786.91 88888.00 2015-09-25 08:03:36.908 268 11055.92 142.82 54786.88 88888.00 2015-09-25 08:03:37.408 268 11055.97 142.80 54786.84 88888.00 2015-09-25 08:03:37.908 268 11055.99 142.80 54786.75 88888.00 2015-09-25 08:03:38.408 268 11056.04 142.82 54786.78 88888.00 2015-09-25 08:03:38.908 268 11056.04 142.84 54786.80 88888.00 2015-09-25 08:03:39.408 268 11056.10 142.85 54786.68 88888.00 2015-09-25 08:03:39.908 268 11056.15 142.84 54786.73 88888.00 2015-09-25 08:03:40.408 268 11056.15 142.83 54786.82 88888.00 2015-09-25 08:03:40.908 268 11056.16 142.83 54786.80 88888.00 2015-09-25 08:03:41.408 268 11056.18 142.83 54786.79 88888.00 2015-09-25 08:03:41.908 268 11056.23 142.87 54786.81 88888.00 2015-09-25 08:03:42.408 268 11056.30 142.87 54786.82 88888.00 2015-09-25 08:03:42.908 268 11056.32 142.89 54786.77 88888.00 2015-09-25 08:03:43.408 268 11056.35 142.78 54786.81 88888.00 2015-09-25 08:03:43.908 268 11056.36 142.75 54786.80 88888.00 2015-09-25 08:03:44.408 268 11056.41 142.76 54786.73 88888.00 2015-09-25 08:03:44.908 268 11056.42 142.80 54786.73 88888.00 2015-09-25 08:03:45.408 268 11056.46 142.82 54786.47 88888.00 2015-09-25 08:03:45.908 268 11056.49 142.83 54786.47 88888.00 2015-09-25 08:03:46.408 268 11056.52 142.86 54786.66 88888.00 2015-09-25 08:03:46.908 268 11056.53 142.87 54786.67 88888.00 2015-09-25 08:03:47.408 268 11056.52 142.84 54786.61 88888.00 2015-09-25 08:03:47.908 268 11056.56 142.83 54786.62 88888.00 2015-09-25 08:03:48.408 268 11056.58 142.84 54786.63 88888.00 2015-09-25 08:03:48.908 268 11056.57 142.84 54786.67 88888.00 2015-09-25 08:03:49.408 268 11056.60 142.85 54786.67 88888.00 2015-09-25 08:03:49.908 268 11056.64 142.89 54786.67 88888.00 2015-09-25 08:03:50.408 268 11056.65 142.85 54786.68 88888.00 2015-09-25 08:03:50.908 268 11056.69 142.83 54786.61 88888.00 2015-09-25 08:03:51.408 268 11056.75 142.82 54786.59 88888.00 2015-09-25 08:03:51.908 268 11056.74 142.83 54786.61 88888.00 2015-09-25 08:03:52.408 268 11056.77 142.84 54786.60 88888.00 2015-09-25 08:03:52.908 268 11056.80 142.86 54786.56 88888.00 2015-09-25 08:03:53.408 268 11056.82 142.85 54786.56 88888.00 2015-09-25 08:03:53.908 268 11056.85 142.77 54786.54 88888.00 2015-09-25 08:03:54.408 268 11056.82 142.82 54786.56 88888.00 2015-09-25 08:03:54.908 268 11056.86 142.87 54786.63 88888.00 2015-09-25 08:03:55.409 268 11056.86 142.89 54786.63 88888.00 2015-09-25 08:03:55.909 268 11056.93 142.90 54786.60 88888.00 2015-09-25 08:03:56.409 268 11057.00 142.91 54786.62 88888.00 2015-09-25 08:03:56.909 268 11057.01 142.98 54786.59 88888.00 2015-09-25 08:03:57.409 268 11056.98 142.94 54786.58 88888.00 2015-09-25 08:03:57.909 268 11057.04 142.93 54786.66 88888.00 2015-09-25 08:03:58.409 268 11057.11 143.00 54786.55 88888.00 2015-09-25 08:03:58.909 268 11057.05 142.93 54786.55 88888.00 2015-09-25 08:03:59.409 268 11057.12 142.94 54786.64 88888.00 2015-09-25 08:03:59.909 268 11057.15 142.94 54786.63 88888.00 2015-09-25 08:04:00.409 268 11057.21 142.95 54786.58 88888.00 2015-09-25 08:04:00.909 268 11057.24 142.94 54786.52 88888.00 2015-09-25 08:04:01.409 268 11057.30 142.95 54786.51 88888.00 2015-09-25 08:04:01.909 268 11057.37 142.97 54786.55 88888.00 2015-09-25 08:04:02.409 268 11057.38 142.95 54786.54 88888.00 2015-09-25 08:04:02.909 268 11057.36 142.93 54786.56 88888.00 2015-09-25 08:04:03.409 268 11057.36 143.01 54786.56 88888.00 2015-09-25 08:04:03.909 268 11057.48 143.03 54786.50 88888.00 2015-09-25 08:04:04.409 268 11057.51 143.00 54786.52 88888.00 2015-09-25 08:04:04.909 268 11057.45 143.02 54786.56 88888.00 2015-09-25 08:04:05.409 268 11057.46 143.11 54786.60 88888.00 2015-09-25 08:04:05.909 268 11057.54 143.15 54786.41 88888.00 2015-09-25 08:04:06.409 268 11057.50 143.11 54786.49 88888.00 2015-09-25 08:04:06.909 268 11057.54 143.10 54786.49 88888.00 2015-09-25 08:04:07.409 268 11057.59 143.03 54786.43 88888.00 2015-09-25 08:04:07.909 268 11057.62 143.12 54786.42 88888.00 2015-09-25 08:04:08.409 268 11057.63 143.17 54786.45 88888.00 2015-09-25 08:04:08.909 268 11057.67 143.11 54786.34 88888.00 2015-09-25 08:04:09.409 268 11057.71 143.11 54786.32 88888.00 2015-09-25 08:04:09.909 268 11057.75 143.17 54786.34 88888.00 2015-09-25 08:04:10.409 268 11057.74 143.14 54786.40 88888.00 2015-09-25 08:04:10.909 268 11057.74 143.12 54786.43 88888.00 2015-09-25 08:04:11.409 268 11057.74 143.14 54786.44 88888.00 2015-09-25 08:04:11.909 268 11057.74 143.16 54786.32 88888.00 2015-09-25 08:04:12.409 268 11057.75 143.19 54786.29 88888.00 2015-09-25 08:04:12.909 268 11057.79 143.25 54786.33 88888.00 2015-09-25 08:04:13.409 268 11057.80 143.22 54786.38 88888.00 2015-09-25 08:04:13.909 268 11057.78 143.17 54786.27 88888.00 2015-09-25 08:04:14.409 268 11057.80 143.20 54786.20 88888.00 2015-09-25 08:04:14.909 268 11057.82 143.23 54786.06 88888.00 2015-09-25 08:04:15.409 268 11057.83 143.24 54786.07 88888.00 2015-09-25 08:04:15.909 268 11057.80 143.31 54786.21 88888.00 2015-09-25 08:04:16.409 268 11057.83 143.25 54786.25 88888.00 2015-09-25 08:04:16.909 268 11057.87 143.25 54786.23 88888.00 2015-09-25 08:04:17.409 268 11057.90 143.29 54786.24 88888.00 2015-09-25 08:04:17.909 268 11057.90 143.27 54786.28 88888.00 2015-09-25 08:04:18.409 268 11057.90 143.26 54786.27 88888.00 2015-09-25 08:04:18.909 268 11057.93 143.28 54786.29 88888.00 2015-09-25 08:04:19.409 268 11057.98 143.31 54786.28 88888.00 2015-09-25 08:04:19.909 268 11058.00 143.29 54786.26 88888.00 2015-09-25 08:04:20.409 268 11058.03 143.23 54786.16 88888.00 2015-09-25 08:04:20.909 268 11057.97 143.23 54786.21 88888.00 2015-09-25 08:04:21.409 268 11057.95 143.27 54786.25 88888.00 2015-09-25 08:04:21.909 268 11057.95 143.27 54786.33 88888.00 2015-09-25 08:04:22.409 268 11057.95 143.28 54786.19 88888.00 2015-09-25 08:04:22.909 268 11057.95 143.34 54786.28 88888.00 2015-09-25 08:04:23.409 268 11058.00 143.37 54786.15 88888.00 2015-09-25 08:04:23.909 268 11058.08 143.37 54786.10 88888.00 2015-09-25 08:04:24.409 268 11058.09 143.46 54786.17 88888.00 2015-09-25 08:04:24.909 268 11058.09 143.40 54786.15 88888.00 2015-09-25 08:04:25.409 268 11058.10 143.39 54786.12 88888.00 2015-09-25 08:04:25.909 268 11058.11 143.37 54786.03 88888.00 2015-09-25 08:04:26.409 268 11058.11 143.46 54786.07 88888.00 2015-09-25 08:04:26.909 268 11058.10 143.50 54786.18 88888.00 2015-09-25 08:04:27.409 268 11058.15 143.40 54786.18 88888.00 2015-09-25 08:04:27.909 268 11058.18 143.41 54786.08 88888.00 2015-09-25 08:04:28.409 268 11058.18 143.46 54786.07 88888.00 2015-09-25 08:04:28.909 268 11058.20 143.44 54786.10 88888.00 2015-09-25 08:04:29.409 268 11058.25 143.45 54786.15 88888.00 2015-09-25 08:04:29.909 268 11058.21 143.49 54786.10 88888.00 2015-09-25 08:04:30.409 268 11058.14 143.49 54786.06 88888.00 2015-09-25 08:04:30.909 268 11058.14 143.51 54786.07 88888.00 2015-09-25 08:04:31.409 268 11058.21 143.54 54786.05 88888.00 2015-09-25 08:04:31.909 268 11058.24 143.61 54785.96 88888.00 2015-09-25 08:04:32.409 268 11058.26 143.54 54785.96 88888.00 2015-09-25 08:04:32.909 268 11058.22 143.52 54786.05 88888.00 2015-09-25 08:04:33.409 268 11058.19 143.57 54785.98 88888.00 2015-09-25 08:04:33.909 268 11058.19 143.54 54785.97 88888.00 2015-09-25 08:04:34.409 268 11058.22 143.50 54786.01 88888.00 2015-09-25 08:04:34.909 268 11058.20 143.54 54786.06 88888.00 2015-09-25 08:04:35.409 268 11058.26 143.52 54786.01 88888.00 2015-09-25 08:04:35.909 268 11058.25 143.48 54785.94 88888.00 2015-09-25 08:04:36.409 268 11058.22 143.52 54785.97 88888.00 2015-09-25 08:04:36.909 268 11058.25 143.51 54786.03 88888.00 2015-09-25 08:04:37.409 268 11058.27 143.53 54786.00 88888.00 2015-09-25 08:04:37.909 268 11058.29 143.52 54785.97 88888.00 2015-09-25 08:04:38.409 268 11058.26 143.54 54785.93 88888.00 2015-09-25 08:04:38.909 268 11058.25 143.52 54785.94 88888.00 2015-09-25 08:04:39.409 268 11058.24 143.50 54785.93 88888.00 2015-09-25 08:04:39.909 268 11058.25 143.54 54785.97 88888.00 2015-09-25 08:04:40.409 268 11058.20 143.53 54786.00 88888.00 2015-09-25 08:04:40.909 268 11058.24 143.60 54785.92 88888.00 2015-09-25 08:04:41.409 268 11058.26 143.61 54785.92 88888.00 2015-09-25 08:04:41.909 268 11058.26 143.65 54785.92 88888.00 2015-09-25 08:04:42.409 268 11058.31 143.66 54785.97 88888.00 2015-09-25 08:04:42.909 268 11058.30 143.63 54786.00 88888.00 2015-09-25 08:04:43.409 268 11058.24 143.68 54785.94 88888.00 2015-09-25 08:04:43.909 268 11058.26 143.67 54785.99 88888.00 2015-09-25 08:04:44.409 268 11058.24 143.69 54786.08 88888.00 2015-09-25 08:04:44.909 268 11058.27 143.70 54786.05 88888.00 2015-09-25 08:04:45.409 268 11058.34 143.67 54786.06 88888.00 2015-09-25 08:04:45.909 268 11058.29 143.71 54786.08 88888.00 2015-09-25 08:04:46.409 268 11058.31 143.71 54785.83 88888.00 2015-09-25 08:04:46.909 268 11058.31 143.70 54785.96 88888.00 2015-09-25 08:04:47.409 268 11058.26 143.68 54786.19 88888.00 2015-09-25 08:04:47.909 268 11058.36 143.74 54786.11 88888.00 2015-09-25 08:04:48.409 268 11058.36 143.70 54786.07 88888.00 2015-09-25 08:04:48.909 268 11058.35 143.69 54786.07 88888.00 2015-09-25 08:04:49.409 268 11058.32 143.75 54786.06 88888.00 2015-09-25 08:04:49.909 268 11058.32 143.77 54786.06 88888.00 2015-09-25 08:04:50.409 268 11058.35 143.78 54786.06 88888.00 2015-09-25 08:04:50.909 268 11058.37 143.80 54786.08 88888.00 2015-09-25 08:04:51.409 268 11058.40 143.80 54786.06 88888.00 2015-09-25 08:04:51.909 268 11058.37 143.84 54786.01 88888.00 2015-09-25 08:04:52.409 268 11058.41 143.88 54785.99 88888.00 2015-09-25 08:04:52.909 268 11058.40 143.90 54785.93 88888.00 2015-09-25 08:04:53.409 268 11058.35 143.94 54786.01 88888.00 2015-09-25 08:04:53.909 268 11058.37 143.91 54786.00 88888.00 2015-09-25 08:04:54.409 268 11058.40 143.90 54786.00 88888.00 2015-09-25 08:04:54.909 268 11058.45 143.87 54786.01 88888.00 2015-09-25 08:04:55.409 268 11058.46 143.87 54786.01 88888.00 2015-09-25 08:04:55.909 268 11058.48 143.85 54785.98 88888.00 2015-09-25 08:04:56.409 268 11058.52 143.87 54785.93 88888.00 2015-09-25 08:04:56.909 268 11058.47 143.87 54785.92 88888.00 2015-09-25 08:04:57.409 268 11058.43 143.90 54785.91 88888.00 2015-09-25 08:04:57.909 268 11058.42 143.86 54785.84 88888.00 2015-09-25 08:04:58.409 268 11058.42 143.82 54785.83 88888.00 2015-09-25 08:04:58.909 268 11058.48 143.77 54785.83 88888.00 2015-09-25 08:04:59.409 268 11058.55 143.87 54785.88 88888.00 2015-09-25 08:04:59.909 268 11058.56 143.94 54785.87 88888.00 2015-09-25 08:05:00.409 268 11058.57 143.86 54785.85 88888.00 2015-09-25 08:05:00.909 268 11058.56 143.90 54785.84 88888.00 2015-09-25 08:05:01.409 268 11058.53 143.84 54785.83 88888.00 2015-09-25 08:05:01.909 268 11058.57 143.87 54785.82 88888.00 2015-09-25 08:05:02.409 268 11058.58 143.84 54785.84 88888.00 2015-09-25 08:05:02.909 268 11058.56 143.87 54785.87 88888.00 2015-09-25 08:05:03.409 268 11058.56 143.91 54785.89 88888.00 2015-09-25 08:05:03.909 268 11058.56 143.93 54785.90 88888.00 2015-09-25 08:05:04.409 268 11058.56 143.94 54785.97 88888.00 2015-09-25 08:05:04.909 268 11058.56 143.92 54786.01 88888.00 2015-09-25 08:05:05.409 268 11058.60 143.93 54785.97 88888.00 2015-09-25 08:05:05.909 268 11058.57 143.84 54785.90 88888.00 2015-09-25 08:05:06.409 268 11058.56 143.84 54785.92 88888.00 2015-09-25 08:05:06.909 268 11058.56 143.93 54785.98 88888.00 2015-09-25 08:05:07.409 268 11058.55 143.94 54785.94 88888.00 2015-09-25 08:05:07.909 268 11058.56 143.95 54785.82 88888.00 2015-09-25 08:05:08.409 268 11058.55 143.95 54785.85 88888.00 2015-09-25 08:05:08.909 268 11058.56 143.93 54785.81 88888.00 2015-09-25 08:05:09.409 268 11058.61 143.95 54785.81 88888.00 2015-09-25 08:05:09.909 268 11058.61 143.95 54785.79 88888.00 2015-09-25 08:05:10.409 268 11058.62 143.94 54785.50 88888.00 2015-09-25 08:05:10.909 268 11058.62 143.95 54785.54 88888.00 2015-09-25 08:05:11.409 268 11058.65 144.02 54785.44 88888.00 2015-09-25 08:05:11.909 268 11058.63 144.02 54785.40 88888.00 2015-09-25 08:05:12.409 268 11058.62 144.02 54785.61 88888.00 2015-09-25 08:05:12.909 268 11058.66 144.01 54785.53 88888.00 2015-09-25 08:05:13.409 268 11058.67 144.00 54785.49 88888.00 2015-09-25 08:05:13.909 268 11058.67 144.03 54785.67 88888.00 2015-09-25 08:05:14.409 268 11058.66 143.98 54785.71 88888.00 2015-09-25 08:05:14.909 268 11058.69 143.98 54785.71 88888.00 2015-09-25 08:05:15.409 268 11058.69 143.99 54785.71 88888.00 2015-09-25 08:05:15.909 268 11058.69 144.02 54785.70 88888.00 2015-09-25 08:05:16.409 268 11058.71 144.01 54785.70 88888.00 2015-09-25 08:05:16.909 268 11058.72 143.98 54785.70 88888.00 2015-09-25 08:05:17.409 268 11058.76 144.00 54785.62 88888.00 2015-09-25 08:05:17.909 268 11058.77 143.95 54785.56 88888.00 2015-09-25 08:05:18.409 268 11058.78 143.99 54785.63 88888.00 2015-09-25 08:05:18.909 268 11058.82 143.98 54785.59 88888.00 2015-09-25 08:05:19.409 268 11058.84 143.92 54785.56 88888.00 2015-09-25 08:05:19.909 268 11058.88 143.93 54785.56 88888.00 2015-09-25 08:05:20.409 268 11058.88 144.02 54785.56 88888.00 2015-09-25 08:05:20.909 268 11058.89 144.00 54785.56 88888.00 2015-09-25 08:05:21.409 268 11058.90 144.01 54785.49 88888.00 2015-09-25 08:05:21.909 268 11058.94 144.02 54785.52 88888.00 2015-09-25 08:05:22.409 268 11058.93 144.02 54785.47 88888.00 2015-09-25 08:05:22.909 268 11058.92 144.03 54785.40 88888.00 2015-09-25 08:05:23.409 268 11058.90 144.11 54785.40 88888.00 2015-09-25 08:05:23.909 268 11058.95 144.02 54785.37 88888.00 2015-09-25 08:05:24.409 268 11058.99 144.03 54785.39 88888.00 2015-09-25 08:05:24.909 268 11058.95 144.04 54785.41 88888.00 2015-09-25 08:05:25.409 268 11059.02 144.07 54785.30 88888.00 2015-09-25 08:05:25.909 268 11059.08 144.04 54785.27 88888.00 2015-09-25 08:05:26.409 268 11059.08 144.03 54785.17 88888.00 2015-09-25 08:05:26.909 268 11059.05 144.07 54785.14 88888.00 2015-09-25 08:05:27.409 268 11059.07 144.01 54785.22 88888.00 2015-09-25 08:05:27.909 268 11059.07 144.02 54785.17 88888.00 2015-09-25 08:05:28.409 268 11059.12 144.04 54785.02 88888.00 2015-09-25 08:05:28.909 268 11059.15 144.02 54785.03 88888.00 2015-09-25 08:05:29.409 268 11059.05 144.03 54785.12 88888.00 2015-09-25 08:05:29.909 268 11059.12 144.02 54785.09 88888.00 2015-09-25 08:05:30.409 268 11059.12 144.02 54785.13 88888.00 2015-09-25 08:05:30.909 268 11059.19 144.03 54785.15 88888.00 2015-09-25 08:05:31.409 268 11059.20 144.12 54785.24 88888.00 2015-09-25 08:05:31.909 268 11059.21 144.11 54785.22 88888.00 2015-09-25 08:05:32.409 268 11059.23 144.11 54785.20 88888.00 2015-09-25 08:05:32.909 268 11059.23 144.09 54785.15 88888.00 2015-09-25 08:05:33.409 268 11059.19 144.19 54785.11 88888.00 2015-09-25 08:05:33.909 268 11059.21 144.18 54785.10 88888.00 2015-09-25 08:05:34.409 268 11059.21 144.21 54785.00 88888.00 2015-09-25 08:05:34.909 268 11059.24 144.17 54784.97 88888.00 2015-09-25 08:05:35.409 268 11059.31 144.10 54784.94 88888.00 2015-09-25 08:05:35.909 268 11059.30 144.12 54784.93 88888.00 2015-09-25 08:05:36.409 268 11059.31 144.18 54785.00 88888.00 2015-09-25 08:05:36.909 268 11059.39 144.19 54784.97 88888.00 2015-09-25 08:05:37.409 268 11059.40 144.13 54784.93 88888.00 2015-09-25 08:05:37.909 268 11059.37 144.21 54784.84 88888.00 2015-09-25 08:05:38.409 268 11059.41 144.24 54784.86 88888.00 2015-09-25 08:05:38.909 268 11059.46 144.17 54784.86 88888.00 2015-09-25 08:05:39.409 268 11059.42 144.20 54784.84 88888.00 2015-09-25 08:05:39.909 268 11059.42 144.21 54784.84 88888.00 2015-09-25 08:05:40.409 268 11059.46 144.17 54784.82 88888.00 2015-09-25 08:05:40.909 268 11059.45 144.24 54784.87 88888.00 2015-09-25 08:05:41.409 268 11059.51 144.25 54784.94 88888.00 2015-09-25 08:05:41.909 268 11059.50 144.34 54784.91 88888.00 2015-09-25 08:05:42.409 268 11059.49 144.32 54784.84 88888.00 2015-09-25 08:05:42.909 268 11059.46 144.32 54784.76 88888.00 2015-09-25 08:05:43.409 268 11059.50 144.35 54784.74 88888.00 2015-09-25 08:05:43.909 268 11059.58 144.34 54784.66 88888.00 2015-09-25 08:05:44.409 268 11059.65 144.33 54784.62 88888.00 2015-09-25 08:05:44.909 268 11059.58 144.34 54784.78 88888.00 2015-09-25 08:05:45.409 268 11059.57 144.36 54784.75 88888.00 2015-09-25 08:05:45.909 268 11059.63 144.37 54784.67 88888.00 2015-09-25 08:05:46.409 268 11059.62 144.37 54784.69 88888.00 2015-09-25 08:05:46.909 268 11059.68 144.35 54784.65 88888.00 2015-09-25 08:05:47.409 268 11059.71 144.32 54784.67 88888.00 2015-09-25 08:05:47.909 268 11059.70 144.35 54784.67 88888.00 2015-09-25 08:05:48.409 268 11059.73 144.30 54784.60 88888.00 2015-09-25 08:05:48.909 268 11059.81 144.35 54784.60 88888.00 2015-09-25 08:05:49.409 268 11059.78 144.33 54784.57 88888.00 2015-09-25 08:05:49.909 268 11059.78 144.38 54784.56 88888.00 2015-09-25 08:05:50.409 268 11059.80 144.36 54784.49 88888.00 2015-09-25 08:05:50.909 268 11059.81 144.38 54784.43 88888.00 2015-09-25 08:05:51.409 268 11059.86 144.32 54784.49 88888.00 2015-09-25 08:05:51.909 268 11059.83 144.32 54784.50 88888.00 2015-09-25 08:05:52.409 268 11059.84 144.33 54784.41 88888.00 2015-09-25 08:05:52.909 268 11059.82 144.36 54784.40 88888.00 2015-09-25 08:05:53.409 268 11059.87 144.34 54784.40 88888.00 2015-09-25 08:05:53.909 268 11059.87 144.37 54784.38 88888.00 2015-09-25 08:05:54.409 268 11059.82 144.29 54784.30 88888.00 2015-09-25 08:05:54.909 268 11059.82 144.29 54784.26 88888.00 2015-09-25 08:05:55.409 268 11059.83 144.29 54784.28 88888.00 2015-09-25 08:05:55.909 268 11059.87 144.34 54784.24 88888.00 2015-09-25 08:05:56.409 268 11059.91 144.24 54784.27 88888.00 2015-09-25 08:05:56.909 268 11059.89 144.28 54784.30 88888.00 2015-09-25 08:05:57.409 268 11059.94 144.26 54784.28 88888.00 2015-09-25 08:05:57.909 268 11059.97 144.32 54784.27 88888.00 2015-09-25 08:05:58.409 268 11059.97 144.32 54784.26 88888.00 2015-09-25 08:05:58.909 268 11059.99 144.33 54784.24 88888.00 2015-09-25 08:05:59.409 268 11059.98 144.35 54784.26 88888.00 2015-09-25 08:05:59.909 268 11060.01 144.36 54784.26 88888.00 2015-09-25 08:06:00.409 268 11059.98 144.37 54784.30 88888.00 2015-09-25 08:06:00.909 268 11059.97 144.39 54784.34 88888.00 2015-09-25 08:06:01.409 268 11059.96 144.37 54784.38 88888.00 2015-09-25 08:06:01.909 268 11059.99 144.35 54784.35 88888.00 2015-09-25 08:06:02.409 268 11060.02 144.36 54784.43 88888.00 2015-09-25 08:06:02.909 268 11060.02 144.30 54784.38 88888.00 2015-09-25 08:06:03.409 268 11059.99 144.32 54784.44 88888.00 2015-09-25 08:06:03.909 268 11059.98 144.35 54784.45 88888.00 2015-09-25 08:06:04.409 268 11060.07 144.38 54784.43 88888.00 2015-09-25 08:06:04.909 268 11060.15 144.37 54784.28 88888.00 2015-09-25 08:06:05.409 268 11060.20 144.38 54784.26 88888.00 2015-09-25 08:06:05.909 268 11060.24 144.41 54784.24 88888.00 2015-09-25 08:06:06.409 268 11060.24 144.49 54784.19 88888.00 2015-09-25 08:06:06.909 268 11060.20 144.41 54784.13 88888.00 2015-09-25 08:06:07.409 268 11060.18 144.50 54784.08 88888.00 2015-09-25 08:06:07.909 268 11060.22 144.50 54784.09 88888.00 2015-09-25 08:06:08.409 268 11060.24 144.49 54784.08 88888.00 2015-09-25 08:06:08.909 268 11060.29 144.46 54784.13 88888.00 2015-09-25 08:06:09.409 268 11060.27 144.44 54784.05 88888.00 2015-09-25 08:06:09.909 268 11060.23 144.47 54784.07 88888.00 2015-09-25 08:06:10.409 268 11060.27 144.42 54784.07 88888.00 2015-09-25 08:06:10.909 268 11060.30 144.46 54784.07 88888.00 2015-09-25 08:06:11.409 268 11060.34 144.44 54784.05 88888.00 2015-09-25 08:06:11.909 268 11060.45 144.50 54784.06 88888.00 2015-09-25 08:06:12.409 268 11060.50 144.47 54784.06 88888.00 2015-09-25 08:06:12.909 268 11060.56 144.52 54783.99 88888.00 2015-09-25 08:06:13.409 268 11060.51 144.49 54783.96 88888.00 2015-09-25 08:06:13.909 268 11060.56 144.49 54783.96 88888.00 2015-09-25 08:06:14.409 268 11060.59 144.52 54783.91 88888.00 2015-09-25 08:06:14.909 268 11060.59 144.44 54783.88 88888.00 2015-09-25 08:06:15.409 268 11060.69 144.54 54783.87 88888.00 2015-09-25 08:06:15.909 268 11060.75 144.59 54783.80 88888.00 2015-09-25 08:06:16.409 268 11060.80 144.52 54783.80 88888.00 2015-09-25 08:06:16.909 268 11060.83 144.56 54783.82 88888.00 2015-09-25 08:06:17.409 268 11060.83 144.58 54783.69 88888.00 2015-09-25 08:06:17.909 268 11060.88 144.62 54783.69 88888.00 2015-09-25 08:06:18.409 268 11060.92 144.60 54783.64 88888.00 2015-09-25 08:06:18.909 268 11060.99 144.61 54783.60 88888.00 2015-09-25 08:06:19.409 268 11061.06 144.68 54783.53 88888.00 2015-09-25 08:06:19.909 268 11061.13 144.70 54783.47 88888.00 2015-09-25 08:06:20.409 268 11061.18 144.63 54783.40 88888.00 2015-09-25 08:06:20.909 268 11061.17 144.67 54783.40 88888.00 2015-09-25 08:06:21.409 268 11061.19 144.74 54783.45 88888.00 2015-09-25 08:06:21.909 268 11061.22 144.69 54783.38 88888.00 2015-09-25 08:06:22.409 268 11061.27 144.70 54783.31 88888.00 2015-09-25 08:06:22.909 268 11061.28 144.80 54783.20 88888.00 2015-09-25 08:06:23.409 268 11061.29 144.86 54783.11 88888.00 2015-09-25 08:06:23.909 268 11061.29 144.84 54783.03 88888.00 2015-09-25 08:06:24.409 268 11061.35 144.81 54782.96 88888.00 2015-09-25 08:06:24.909 268 11061.35 144.84 54782.92 88888.00 2015-09-25 08:06:25.409 268 11061.39 144.91 54782.93 88888.00 2015-09-25 08:06:25.909 268 11061.41 144.86 54782.84 88888.00 2015-09-25 08:06:26.409 268 11061.41 144.83 54782.76 88888.00 2015-09-25 08:06:26.909 268 11061.43 144.84 54782.69 88888.00 2015-09-25 08:06:27.409 268 11061.46 144.87 54782.67 88888.00 2015-09-25 08:06:27.909 268 11061.46 144.93 54782.68 88888.00 2015-09-25 08:06:28.409 268 11061.37 144.95 54782.72 88888.00 2015-09-25 08:06:28.909 268 11061.39 144.96 54782.75 88888.00 2015-09-25 08:06:29.409 268 11061.38 144.92 54782.78 88888.00 2015-09-25 08:06:29.909 268 11061.37 144.88 54782.82 88888.00 2015-09-25 08:06:30.409 268 11061.35 144.88 54782.90 88888.00 2015-09-25 08:06:30.909 268 11061.37 144.94 54782.83 88888.00 2015-09-25 08:06:31.409 268 11061.41 145.01 54782.76 88888.00 2015-09-25 08:06:31.909 268 11061.35 144.95 54782.73 88888.00 2015-09-25 08:06:32.409 268 11061.33 144.85 54782.75 88888.00 2015-09-25 08:06:32.909 268 11061.27 144.80 54782.77 88888.00 2015-09-25 08:06:33.409 268 11061.22 144.86 54782.85 88888.00 2015-09-25 08:06:33.909 268 11061.25 144.96 54782.82 88888.00 2015-09-25 08:06:34.409 268 11061.20 145.02 54782.80 88888.00 2015-09-25 08:06:34.909 268 11061.18 145.00 54782.82 88888.00 2015-09-25 08:06:35.409 268 11061.20 144.95 54782.82 88888.00 2015-09-25 08:06:35.909 268 11061.19 144.87 54782.76 88888.00 2015-09-25 08:06:36.409 268 11061.16 144.91 54782.78 88888.00 2015-09-25 08:06:36.909 268 11061.07 145.00 54782.77 88888.00 2015-09-25 08:06:37.409 268 11061.09 144.97 54782.86 88888.00 2015-09-25 08:06:37.909 268 11061.02 144.88 54782.91 88888.00 2015-09-25 08:06:38.409 268 11060.98 144.86 54783.00 88888.00 2015-09-25 08:06:38.909 268 11060.96 144.89 54783.00 88888.00 2015-09-25 08:06:39.409 268 11060.95 144.89 54783.00 88888.00 2015-09-25 08:06:39.909 268 11060.86 144.79 54782.95 88888.00 2015-09-25 08:06:40.409 268 11060.83 144.83 54782.99 88888.00 2015-09-25 08:06:40.909 268 11060.83 144.93 54783.07 88888.00 2015-09-25 08:06:41.409 268 11060.81 144.93 54783.24 88888.00 2015-09-25 08:06:41.909 268 11060.77 144.86 54783.37 88888.00 2015-09-25 08:06:42.409 268 11060.78 144.80 54783.34 88888.00 2015-09-25 08:06:42.909 268 11060.75 144.86 54783.34 88888.00 2015-09-25 08:06:43.409 268 11060.75 144.80 54783.42 88888.00 2015-09-25 08:06:43.909 268 11060.66 144.77 54783.48 88888.00 2015-09-25 08:06:44.409 268 11060.67 144.77 54783.55 88888.00 2015-09-25 08:06:44.909 268 11060.65 144.76 54783.56 88888.00 2015-09-25 08:06:45.409 268 11060.62 144.74 54783.62 88888.00 2015-09-25 08:06:45.909 268 11060.65 144.77 54783.61 88888.00 2015-09-25 08:06:46.409 268 11060.67 144.79 54783.66 88888.00 2015-09-25 08:06:46.909 268 11060.69 144.81 54783.60 88888.00 2015-09-25 08:06:47.409 268 11060.62 144.84 54783.68 88888.00 2015-09-25 08:06:47.909 268 11060.69 144.81 54783.70 88888.00 2015-09-25 08:06:48.409 268 11060.70 144.86 54783.69 88888.00 2015-09-25 08:06:48.909 268 11060.73 144.80 54783.69 88888.00 2015-09-25 08:06:49.409 268 11060.80 144.80 54783.72 88888.00 2015-09-25 08:06:49.909 268 11060.75 144.81 54783.75 88888.00 2015-09-25 08:06:50.409 268 11060.81 144.69 54783.77 88888.00 2015-09-25 08:06:50.909 268 11060.76 144.78 54783.71 88888.00 2015-09-25 08:06:51.409 268 11060.71 144.81 54783.65 88888.00 2015-09-25 08:06:51.909 268 11060.76 144.70 54783.63 88888.00 2015-09-25 08:06:52.409 268 11060.85 144.76 54783.64 88888.00 2015-09-25 08:06:52.909 268 11060.85 144.78 54783.64 88888.00 2015-09-25 08:06:53.409 268 11060.87 144.77 54783.63 88888.00 2015-09-25 08:06:53.909 268 11060.88 144.78 54783.57 88888.00 2015-09-25 08:06:54.409 268 11060.90 144.79 54783.54 88888.00 2015-09-25 08:06:54.909 268 11060.92 144.78 54783.46 88888.00 2015-09-25 08:06:55.409 268 11060.97 144.88 54783.48 88888.00 2015-09-25 08:06:55.909 268 11060.93 144.88 54783.47 88888.00 2015-09-25 08:06:56.409 268 11060.93 144.83 54783.52 88888.00 2015-09-25 08:06:56.909 268 11060.96 144.79 54783.47 88888.00 2015-09-25 08:06:57.409 268 11060.98 144.87 54783.46 88888.00 2015-09-25 08:06:57.909 268 11061.01 144.84 54783.44 88888.00 2015-09-25 08:06:58.409 268 11061.01 144.79 54783.40 88888.00 2015-09-25 08:06:58.909 268 11061.01 144.84 54783.38 88888.00 2015-09-25 08:06:59.409 268 11060.97 144.78 54783.34 88888.00 2015-09-25 08:06:59.909 268 11060.96 144.76 54783.36 88888.00 2015-09-25 08:07:00.409 268 11060.97 144.84 54783.40 88888.00 2015-09-25 08:07:00.909 268 11060.95 144.79 54783.40 88888.00 2015-09-25 08:07:01.409 268 11060.92 144.79 54783.37 88888.00 2015-09-25 08:07:01.909 268 11060.90 144.84 54783.36 88888.00 2015-09-25 08:07:02.409 268 11060.90 144.83 54783.33 88888.00 2015-09-25 08:07:02.909 268 11060.90 144.84 54783.29 88888.00 2015-09-25 08:07:03.409 268 11060.86 144.92 54783.28 88888.00 2015-09-25 08:07:03.909 268 11060.85 144.91 54783.28 88888.00 2015-09-25 08:07:04.409 268 11060.80 144.81 54783.28 88888.00 2015-09-25 08:07:04.909 268 11060.80 144.84 54783.25 88888.00 2015-09-25 08:07:05.409 268 11060.78 144.81 54783.22 88888.00 2015-09-25 08:07:05.909 268 11060.72 144.79 54783.22 88888.00 2015-09-25 08:07:06.409 268 11060.73 144.84 54783.20 88888.00 2015-09-25 08:07:06.909 268 11060.71 144.84 54783.25 88888.00 2015-09-25 08:07:07.409 268 11060.66 144.87 54783.20 88888.00 2015-09-25 08:07:07.909 268 11060.61 144.93 54783.14 88888.00 2015-09-25 08:07:08.409 268 11060.51 144.86 54783.09 88888.00 2015-09-25 08:07:08.909 268 11060.56 144.84 54783.11 88888.00 2015-09-25 08:07:09.409 268 11060.56 144.92 54783.17 88888.00 2015-09-25 08:07:09.909 268 11060.50 144.96 54783.21 88888.00 2015-09-25 08:07:10.409 268 11060.45 144.91 54783.25 88888.00 2015-09-25 08:07:10.909 268 11060.44 144.93 54783.30 88888.00 2015-09-25 08:07:11.409 268 11060.41 144.97 54783.30 88888.00 2015-09-25 08:07:11.909 268 11060.38 144.94 54783.27 88888.00 2015-09-25 08:07:12.409 268 11060.36 144.98 54783.34 88888.00 2015-09-25 08:07:12.909 268 11060.36 145.05 54783.45 88888.00 2015-09-25 08:07:13.409 268 11060.33 144.98 54783.44 88888.00 2015-09-25 08:07:13.909 268 11060.33 145.02 54783.54 88888.00 2015-09-25 08:07:14.409 268 11060.33 145.05 54783.62 88888.00 2015-09-25 08:07:14.909 268 11060.25 145.01 54783.62 88888.00 2015-09-25 08:07:15.410 268 11060.29 145.00 54783.56 88888.00 2015-09-25 08:07:15.910 268 11060.25 145.08 54783.59 88888.00 2015-09-25 08:07:16.410 268 11060.23 145.10 54783.64 88888.00 2015-09-25 08:07:16.910 268 11060.23 145.02 54783.75 88888.00 2015-09-25 08:07:17.410 268 11060.23 144.97 54783.78 88888.00 2015-09-25 08:07:17.910 268 11060.17 145.05 54783.81 88888.00 2015-09-25 08:07:18.410 268 11060.13 145.02 54783.81 88888.00 2015-09-25 08:07:18.910 268 11060.10 145.02 54783.81 88888.00 2015-09-25 08:07:19.410 268 11060.13 145.10 54783.81 88888.00 2015-09-25 08:07:19.910 268 11060.12 145.03 54783.89 88888.00 2015-09-25 08:07:20.410 268 11060.10 145.03 54783.91 88888.00 2015-09-25 08:07:20.910 268 11060.10 145.09 54783.88 88888.00 2015-09-25 08:07:21.410 268 11060.13 145.01 54783.91 88888.00 2015-09-25 08:07:21.910 268 11060.09 144.91 54783.96 88888.00 2015-09-25 08:07:22.410 268 11060.04 144.97 54783.92 88888.00 2015-09-25 08:07:22.910 268 11060.02 145.02 54783.96 88888.00 2015-09-25 08:07:23.410 268 11060.01 144.98 54784.01 88888.00 2015-09-25 08:07:23.910 268 11059.97 145.03 54783.95 88888.00 2015-09-25 08:07:24.410 268 11059.98 144.98 54783.87 88888.00 2015-09-25 08:07:24.910 268 11059.99 144.91 54783.90 88888.00 2015-09-25 08:07:25.410 268 11060.02 144.93 54783.88 88888.00 2015-09-25 08:07:25.910 268 11059.99 144.92 54783.92 88888.00 2015-09-25 08:07:26.410 268 11059.96 144.92 54783.93 88888.00 2015-09-25 08:07:26.910 268 11059.93 144.95 54783.97 88888.00 2015-09-25 08:07:27.410 268 11059.91 144.86 54783.97 88888.00 2015-09-25 08:07:27.910 268 11059.84 144.92 54784.03 88888.00 2015-09-25 08:07:28.410 268 11059.82 144.96 54784.03 88888.00 2015-09-25 08:07:28.910 268 11059.83 144.97 54784.09 88888.00 2015-09-25 08:07:29.410 268 11059.92 145.01 54784.15 88888.00 2015-09-25 08:07:29.910 268 11059.91 144.94 54784.09 88888.00 2015-09-25 08:07:30.410 268 11059.87 144.88 54784.07 88888.00 2015-09-25 08:07:30.910 268 11059.80 144.91 54784.07 88888.00 2015-09-25 08:07:31.410 268 11059.81 144.88 54784.06 88888.00 2015-09-25 08:07:31.910 268 11059.82 144.91 54784.01 88888.00 2015-09-25 08:07:32.410 268 11059.80 144.88 54784.01 88888.00 2015-09-25 08:07:32.910 268 11059.77 144.88 54784.05 88888.00 2015-09-25 08:07:33.410 268 11059.73 144.92 54784.03 88888.00 2015-09-25 08:07:33.910 268 11059.76 144.93 54783.99 88888.00 2015-09-25 08:07:34.410 268 11059.76 144.88 54783.99 88888.00 2015-09-25 08:07:34.910 268 11059.77 144.93 54783.93 88888.00 2015-09-25 08:07:35.410 268 11059.71 144.95 54783.91 88888.00 2015-09-25 08:07:35.910 268 11059.72 144.85 54783.93 88888.00 2015-09-25 08:07:36.410 268 11059.73 144.91 54783.84 88888.00 2015-09-25 08:07:36.910 268 11059.70 144.86 54783.86 88888.00 2015-09-25 08:07:37.410 268 11059.71 144.84 54783.84 88888.00 2015-09-25 08:07:37.910 268 11059.75 144.87 54783.78 88888.00 2015-09-25 08:07:38.410 268 11059.75 144.79 54783.66 88888.00 2015-09-25 08:07:38.910 268 11059.70 144.84 54783.65 88888.00 2015-09-25 08:07:39.410 268 11059.70 144.78 54783.59 88888.00 2015-09-25 08:07:39.910 268 11059.70 144.80 54783.70 88888.00 2015-09-25 08:07:40.410 268 11059.68 144.79 54783.80 88888.00 2015-09-25 08:07:40.910 268 11059.73 144.84 54783.79 88888.00 2015-09-25 08:07:41.410 268 11059.76 144.88 54783.80 88888.00 2015-09-25 08:07:41.910 268 11059.71 144.86 54783.80 88888.00 2015-09-25 08:07:42.410 268 11059.70 144.89 54783.77 88888.00 2015-09-25 08:07:42.910 268 11059.68 144.96 54783.82 88888.00 2015-09-25 08:07:43.410 268 11059.68 144.93 54783.89 88888.00 2015-09-25 08:07:43.910 268 11059.71 144.95 54783.87 88888.00 2015-09-25 08:07:44.410 268 11059.73 145.02 54783.84 88888.00 2015-09-25 08:07:44.910 268 11059.66 144.97 54783.88 88888.00 2015-09-25 08:07:45.410 268 11059.57 145.03 54783.87 88888.00 2015-09-25 08:07:45.910 268 11059.55 145.05 54783.91 88888.00 2015-09-25 08:07:46.410 268 11059.56 145.09 54783.91 88888.00 2015-09-25 08:07:46.910 268 11059.57 145.02 54783.91 88888.00 2015-09-25 08:07:47.410 268 11059.55 145.04 54783.92 88888.00 2015-09-25 08:07:47.910 268 11059.56 145.10 54783.96 88888.00 2015-09-25 08:07:48.410 268 11059.55 145.01 54783.97 88888.00 2015-09-25 08:07:48.910 268 11059.56 145.03 54783.96 88888.00 2015-09-25 08:07:49.410 268 11059.54 145.14 54783.89 88888.00 2015-09-25 08:07:49.910 268 11059.50 145.08 54783.87 88888.00 2015-09-25 08:07:50.410 268 11059.54 145.05 54783.88 88888.00 2015-09-25 08:07:50.910 268 11059.54 145.11 54783.83 88888.00 2015-09-25 08:07:51.410 268 11059.51 145.01 54783.82 88888.00 2015-09-25 08:07:51.910 268 11059.52 145.03 54783.81 88888.00 2015-09-25 08:07:52.410 268 11059.57 145.09 54783.74 88888.00 2015-09-25 08:07:52.910 268 11059.57 144.98 54783.69 88888.00 2015-09-25 08:07:53.410 268 11059.55 145.02 54783.70 88888.00 2015-09-25 08:07:53.910 268 11059.52 145.12 54783.73 88888.00 2015-09-25 08:07:54.410 268 11059.44 145.05 54783.75 88888.00 2015-09-25 08:07:54.910 268 11059.46 145.01 54783.78 88888.00 2015-09-25 08:07:55.410 268 11059.47 145.11 54783.73 88888.00 2015-09-25 08:07:55.910 268 11059.50 145.15 54783.73 88888.00 2015-09-25 08:07:56.410 268 11059.49 145.06 54783.74 88888.00 2015-09-25 08:07:56.910 268 11059.45 145.12 54783.73 88888.00 2015-09-25 08:07:57.410 268 11059.52 145.20 54783.70 88888.00 2015-09-25 08:07:57.910 268 11059.47 145.14 54783.71 88888.00 2015-09-25 08:07:58.410 268 11059.46 145.20 54783.66 88888.00 2015-09-25 08:07:58.910 268 11059.45 145.14 54783.71 88888.00 2015-09-25 08:07:59.410 268 11059.41 145.06 54783.75 88888.00 2015-09-25 08:07:59.910 268 11059.40 145.12 54783.82 88888.00 2015-09-25 08:08:00.410 268 11059.42 145.18 54783.78 88888.00 2015-09-25 08:08:00.910 268 11059.41 145.09 54783.84 88888.00 2015-09-25 08:08:01.410 268 11059.44 145.12 54783.84 88888.00 2015-09-25 08:08:01.910 268 11059.42 145.14 54783.82 88888.00 2015-09-25 08:08:02.410 268 11059.39 145.06 54783.86 88888.00 2015-09-25 08:08:02.910 268 11059.40 145.10 54783.79 88888.00 2015-09-25 08:08:03.410 268 11059.36 145.20 54783.63 88888.00 2015-09-25 08:08:03.910 268 11059.30 145.15 54783.59 88888.00 2015-09-25 08:08:04.410 268 11059.29 145.09 54783.62 88888.00 2015-09-25 08:08:04.910 268 11059.33 145.22 54783.60 88888.00 2015-09-25 08:08:05.410 268 11059.31 145.26 54783.57 88888.00 2015-09-25 08:08:05.910 268 11059.29 145.23 54783.60 88888.00 2015-09-25 08:08:06.410 268 11059.29 145.29 54783.61 88888.00 2015-09-25 08:08:06.910 268 11059.29 145.32 54783.64 88888.00 2015-09-25 08:08:07.410 268 11059.28 145.28 54783.61 88888.00 2015-09-25 08:08:07.910 268 11059.29 145.23 54783.63 88888.00 2015-09-25 08:08:08.410 268 11059.28 145.21 54783.63 88888.00 2015-09-25 08:08:08.910 268 11059.23 145.26 54783.60 88888.00 2015-09-25 08:08:09.410 268 11059.21 145.25 54783.60 88888.00 2015-09-25 08:08:09.910 268 11059.21 145.22 54783.57 88888.00 2015-09-25 08:08:10.410 268 11059.15 145.27 54783.64 88888.00 2015-09-25 08:08:10.910 268 11059.13 145.23 54783.68 88888.00 2015-09-25 08:08:11.410 268 11059.08 145.25 54783.70 88888.00 2015-09-25 08:08:11.910 268 11059.02 145.32 54783.74 88888.00 2015-09-25 08:08:12.410 268 11058.99 145.31 54783.87 88888.00 2015-09-25 08:08:12.910 268 11059.00 145.29 54783.81 88888.00 2015-09-25 08:08:13.410 268 11058.98 145.31 54783.84 88888.00 2015-09-25 08:08:13.910 268 11058.86 145.29 54783.96 88888.00 2015-09-25 08:08:14.410 268 11058.86 145.27 54783.95 88888.00 2015-09-25 08:08:14.910 268 11058.89 145.28 54783.97 88888.00 2015-09-25 08:08:15.410 268 11058.83 145.35 54784.03 88888.00 2015-09-25 08:08:15.910 268 11058.81 145.27 54784.05 88888.00 2015-09-25 08:08:16.410 268 11058.83 145.25 54784.07 88888.00 2015-09-25 08:08:16.910 268 11058.82 145.34 54784.14 88888.00 2015-09-25 08:08:17.410 268 11058.82 145.29 54784.10 88888.00 2015-09-25 08:08:17.910 268 11058.81 145.29 54784.10 88888.00 2015-09-25 08:08:18.410 268 11058.76 145.27 54784.13 88888.00 2015-09-25 08:08:18.910 268 11058.66 145.26 54784.25 88888.00 2015-09-25 08:08:19.410 268 11058.63 145.31 54784.24 88888.00 2015-09-25 08:08:19.910 268 11058.65 145.23 54784.26 88888.00 2015-09-25 08:08:20.410 268 11058.62 145.27 54784.24 88888.00 2015-09-25 08:08:20.910 268 11058.60 145.35 54784.24 88888.00 2015-09-25 08:08:21.410 268 11058.58 145.27 54784.24 88888.00 2015-09-25 08:08:21.910 268 11058.53 145.29 54784.35 88888.00 2015-09-25 08:08:22.410 268 11058.55 145.31 54784.40 88888.00 2015-09-25 08:08:22.910 268 11058.51 145.26 54784.31 88888.00 2015-09-25 08:08:23.410 268 11058.56 145.30 54784.31 88888.00 2015-09-25 08:08:23.910 268 11058.56 145.30 54784.38 88888.00 2015-09-25 08:08:24.410 268 11058.50 145.30 54784.38 88888.00 2015-09-25 08:08:24.910 268 11058.48 145.37 54784.34 88888.00 2015-09-25 08:08:25.410 268 11058.47 145.32 54784.34 88888.00 2015-09-25 08:08:25.910 268 11058.45 145.37 54784.35 88888.00 2015-09-25 08:08:26.410 268 11058.46 145.36 54784.34 88888.00 2015-09-25 08:08:26.910 268 11058.43 145.35 54784.35 88888.00 2015-09-25 08:08:27.410 268 11058.41 145.38 54784.39 88888.00 2015-09-25 08:08:27.910 268 11058.43 145.34 54784.41 88888.00 2015-09-25 08:08:28.410 268 11058.42 145.32 54784.40 88888.00 2015-09-25 08:08:28.910 268 11058.37 145.42 54784.40 88888.00 2015-09-25 08:08:29.410 268 11058.34 145.32 54784.47 88888.00 2015-09-25 08:08:29.910 268 11058.32 145.31 54784.48 88888.00 2015-09-25 08:08:30.410 268 11058.31 145.35 54784.39 88888.00 2015-09-25 08:08:30.910 268 11058.27 145.32 54784.44 88888.00 2015-09-25 08:08:31.410 268 11058.27 145.36 54784.45 88888.00 2015-09-25 08:08:31.910 268 11058.20 145.35 54784.49 88888.00 2015-09-25 08:08:32.410 268 11058.20 145.43 54784.52 88888.00 2015-09-25 08:08:32.910 268 11058.16 145.38 54784.44 88888.00 2015-09-25 08:08:33.410 268 11058.14 145.34 54784.42 88888.00 2015-09-25 08:08:33.910 268 11058.13 145.39 54784.42 88888.00 2015-09-25 08:08:34.410 268 11058.09 145.36 54784.40 88888.00 2015-09-25 08:08:34.910 268 11058.05 145.35 54784.43 88888.00 2015-09-25 08:08:35.410 268 11057.98 145.36 54784.49 88888.00 2015-09-25 08:08:35.910 268 11057.98 145.28 54784.44 88888.00 2015-09-25 08:08:36.410 268 11057.99 145.32 54784.42 88888.00 2015-09-25 08:08:36.910 268 11057.93 145.31 54784.48 88888.00 2015-09-25 08:08:37.410 268 11057.89 145.35 54784.53 88888.00 2015-09-25 08:08:37.910 268 11057.89 145.42 54784.52 88888.00 2015-09-25 08:08:38.410 268 11057.90 145.38 54784.50 88888.00 2015-09-25 08:08:38.910 268 11057.84 145.42 54784.51 88888.00 2015-09-25 08:08:39.410 268 11057.79 145.35 54784.50 88888.00 2015-09-25 08:08:39.910 268 11057.77 145.37 54784.53 88888.00 2015-09-25 08:08:40.410 268 11057.72 145.43 54784.61 88888.00 2015-09-25 08:08:40.910 268 11057.72 145.38 54784.70 88888.00 2015-09-25 08:08:41.410 268 11057.71 145.39 54784.73 88888.00 2015-09-25 08:08:41.910 268 11057.64 145.45 54784.76 88888.00 2015-09-25 08:08:42.410 268 11057.63 145.42 54784.86 88888.00 2015-09-25 08:08:42.910 268 11057.58 145.46 54784.89 88888.00 2015-09-25 08:08:43.410 268 11057.52 145.42 54784.88 88888.00 2015-09-25 08:08:43.910 268 11057.50 145.48 54784.96 88888.00 2015-09-25 08:08:44.410 268 11057.50 145.46 54785.02 88888.00 2015-09-25 08:08:44.910 268 11057.46 145.44 54785.11 88888.00 2015-09-25 08:08:45.410 268 11057.50 145.46 54785.10 88888.00 2015-09-25 08:08:45.910 268 11057.46 145.43 54785.12 88888.00 2015-09-25 08:08:46.410 268 11057.42 145.48 54785.12 88888.00 2015-09-25 08:08:46.910 268 11057.38 145.43 54785.14 88888.00 2015-09-25 08:08:47.410 268 11057.36 145.40 54785.24 88888.00 2015-09-25 08:08:47.910 268 11057.33 145.46 54785.28 88888.00 2015-09-25 08:08:48.410 268 11057.35 145.46 54785.29 88888.00 2015-09-25 08:08:48.910 268 11057.37 145.47 54785.30 88888.00 2015-09-25 08:08:49.410 268 11057.30 145.47 54785.38 88888.00 2015-09-25 08:08:49.910 268 11057.31 145.55 54785.37 88888.00 2015-09-25 08:08:50.410 268 11057.35 145.51 54785.38 88888.00 2015-09-25 08:08:50.910 268 11057.33 145.56 54785.39 88888.00 2015-09-25 08:08:51.410 268 11057.28 145.48 54785.36 88888.00 2015-09-25 08:08:51.910 268 11057.26 145.52 54785.26 88888.00 2015-09-25 08:08:52.410 268 11057.24 145.48 54785.30 88888.00 2015-09-25 08:08:52.910 268 11057.25 145.52 54785.41 88888.00 2015-09-25 08:08:53.410 268 11057.24 145.51 54785.41 88888.00 2015-09-25 08:08:53.910 268 11057.22 145.52 54785.47 88888.00 2015-09-25 08:08:54.410 268 11057.26 145.57 54785.40 88888.00 2015-09-25 08:08:54.910 268 11057.31 145.48 54785.42 88888.00 2015-09-25 08:08:55.410 268 11057.36 145.51 54785.45 88888.00 2015-09-25 08:08:55.910 268 11057.32 145.50 54785.47 88888.00 2015-09-25 08:08:56.410 268 11057.30 145.51 54785.50 88888.00 2015-09-25 08:08:56.910 268 11057.30 145.47 54785.47 88888.00 2015-09-25 08:08:57.410 268 11057.32 145.50 54785.47 88888.00 2015-09-25 08:08:57.910 268 11057.31 145.55 54785.42 88888.00 2015-09-25 08:08:58.410 268 11057.40 145.53 54785.37 88888.00 2015-09-25 08:08:58.910 268 11057.38 145.60 54785.30 88888.00 2015-09-25 08:08:59.410 268 11057.40 145.56 54785.33 88888.00 2015-09-25 08:08:59.910 268 11057.41 145.57 54785.41 88888.00 2015-09-25 08:09:00.410 268 11057.38 145.48 54785.44 88888.00 2015-09-25 08:09:00.910 268 11057.40 145.55 54785.39 88888.00 2015-09-25 08:09:01.410 268 11057.42 145.53 54785.36 88888.00 2015-09-25 08:09:01.910 268 11057.46 145.53 54785.33 88888.00 2015-09-25 08:09:02.410 268 11057.48 145.53 54785.37 88888.00 2015-09-25 08:09:02.910 268 11057.47 145.56 54785.32 88888.00 2015-09-25 08:09:03.410 268 11057.52 145.56 54785.30 88888.00 2015-09-25 08:09:03.910 268 11057.51 145.52 54785.35 88888.00 2015-09-25 08:09:04.410 268 11057.48 145.63 54785.29 88888.00 2015-09-25 08:09:04.910 268 11057.53 145.61 54785.20 88888.00 2015-09-25 08:09:05.410 268 11057.52 145.73 54785.18 88888.00 2015-09-25 08:09:05.910 268 11057.54 145.71 54785.17 88888.00 2015-09-25 08:09:06.410 268 11057.57 145.71 54785.17 88888.00 2015-09-25 08:09:06.910 268 11057.54 145.67 54785.15 88888.00 2015-09-25 08:09:07.410 268 11057.52 145.70 54785.10 88888.00 2015-09-25 08:09:07.910 268 11057.56 145.74 54785.07 88888.00 2015-09-25 08:09:08.410 268 11057.57 145.70 54785.10 88888.00 2015-09-25 08:09:08.910 268 11057.57 145.76 54785.07 88888.00 2015-09-25 08:09:09.410 268 11057.52 145.72 54784.80 88888.00 2015-09-25 08:09:09.910 268 11057.58 145.76 54784.62 88888.00 2015-09-25 08:09:10.410 268 11057.59 145.85 54784.66 88888.00 2015-09-25 08:09:10.910 268 11057.53 145.79 54784.89 88888.00 2015-09-25 08:09:11.410 268 11057.57 145.82 54785.02 88888.00 2015-09-25 08:09:11.910 268 11057.62 145.84 54785.05 88888.00 2015-09-25 08:09:12.410 268 11057.56 145.84 54785.09 88888.00 2015-09-25 08:09:12.910 268 11057.53 145.82 54785.11 88888.00 2015-09-25 08:09:13.410 268 11057.57 145.81 54785.13 88888.00 2015-09-25 08:09:13.910 268 11057.62 145.84 54785.15 88888.00 2015-09-25 08:09:14.410 268 11057.57 145.79 54785.14 88888.00 2015-09-25 08:09:14.910 268 11057.54 145.86 54785.04 88888.00 2015-09-25 08:09:15.410 268 11057.53 145.82 54784.92 88888.00 2015-09-25 08:09:15.910 268 11057.51 145.90 54785.01 88888.00 2015-09-25 08:09:16.410 268 11057.48 145.91 54785.06 88888.00 2015-09-25 08:09:16.910 268 11057.45 145.84 54785.14 88888.00 2015-09-25 08:09:17.410 268 11057.43 145.87 54785.13 88888.00 2015-09-25 08:09:17.910 268 11057.47 145.88 54785.11 88888.00 2015-09-25 08:09:18.410 268 11057.50 145.90 54785.10 88888.00 2015-09-25 08:09:18.910 268 11057.52 145.84 54785.09 88888.00 2015-09-25 08:09:19.410 268 11057.52 145.89 54785.11 88888.00 2015-09-25 08:09:19.910 268 11057.48 145.90 54785.19 88888.00 2015-09-25 08:09:20.410 268 11057.47 145.90 54785.21 88888.00 2015-09-25 08:09:20.910 268 11057.47 145.91 54785.17 88888.00 2015-09-25 08:09:21.410 268 11057.50 145.95 54785.10 88888.00 2015-09-25 08:09:21.910 268 11057.52 145.99 54785.13 88888.00 2015-09-25 08:09:22.410 268 11057.52 145.94 54785.15 88888.00 2015-09-25 08:09:22.910 268 11057.54 145.97 54785.15 88888.00 2015-09-25 08:09:23.410 268 11057.54 145.94 54785.15 88888.00 2015-09-25 08:09:23.910 268 11057.62 145.89 54785.05 88888.00 2015-09-25 08:09:24.410 268 11057.59 145.90 54785.01 88888.00 2015-09-25 08:09:24.910 268 11057.57 145.90 54785.02 88888.00 2015-09-25 08:09:25.410 268 11057.56 145.94 54785.01 88888.00 2015-09-25 08:09:25.910 268 11057.61 145.84 54785.00 88888.00 2015-09-25 08:09:26.410 268 11057.61 145.81 54785.06 88888.00 2015-09-25 08:09:26.910 268 11057.57 145.80 54785.05 88888.00 2015-09-25 08:09:27.410 268 11057.58 145.77 54785.02 88888.00 2015-09-25 08:09:27.910 268 11057.54 145.85 54785.00 88888.00 2015-09-25 08:09:28.410 268 11057.54 145.81 54784.97 88888.00 2015-09-25 08:09:28.910 268 11057.58 145.77 54785.00 88888.00 2015-09-25 08:09:29.410 268 11057.66 145.79 54785.03 88888.00 2015-09-25 08:09:29.910 268 11057.72 145.74 54785.01 88888.00 2015-09-25 08:09:30.410 268 11057.67 145.76 54785.03 88888.00 2015-09-25 08:09:30.910 268 11057.63 145.74 54785.02 88888.00 2015-09-25 08:09:31.410 268 11057.63 145.78 54784.93 88888.00 2015-09-25 08:09:31.910 268 11057.67 145.76 54784.84 88888.00 2015-09-25 08:09:32.410 268 11057.63 145.71 54784.85 88888.00 2015-09-25 08:09:32.910 268 11057.64 145.73 54784.87 88888.00 2015-09-25 08:09:33.410 268 11057.72 145.69 54784.92 88888.00 2015-09-25 08:09:33.910 268 11057.69 145.78 54784.88 88888.00 2015-09-25 08:09:34.410 268 11057.68 145.78 54784.87 88888.00 2015-09-25 08:09:34.910 268 11057.66 145.69 54784.88 88888.00 2015-09-25 08:09:35.410 268 11057.66 145.74 54784.79 88888.00 2015-09-25 08:09:35.910 268 11057.67 145.74 54784.82 88888.00 2015-09-25 08:09:36.410 268 11057.67 145.69 54784.83 88888.00 2015-09-25 08:09:36.910 268 11057.67 145.74 54784.84 88888.00 2015-09-25 08:09:37.410 268 11057.67 145.74 54784.87 88888.00 2015-09-25 08:09:37.910 268 11057.72 145.80 54784.86 88888.00 2015-09-25 08:09:38.410 268 11057.72 145.77 54784.88 88888.00 2015-09-25 08:09:38.910 268 11057.69 145.80 54784.91 88888.00 2015-09-25 08:09:39.410 268 11057.72 145.71 54784.93 88888.00 2015-09-25 08:09:39.910 268 11057.68 145.77 54784.89 88888.00 2015-09-25 08:09:40.410 268 11057.67 145.76 54784.84 88888.00 2015-09-25 08:09:40.910 268 11057.62 145.79 54784.85 88888.00 2015-09-25 08:09:41.410 268 11057.66 145.84 54784.84 88888.00 2015-09-25 08:09:41.910 268 11057.69 145.81 54784.86 88888.00 2015-09-25 08:09:42.410 268 11057.64 145.79 54784.95 88888.00 2015-09-25 08:09:42.910 268 11057.58 145.84 54784.95 88888.00 2015-09-25 08:09:43.410 268 11057.61 145.82 54784.94 88888.00 2015-09-25 08:09:43.910 268 11057.54 145.89 54785.02 88888.00 2015-09-25 08:09:44.410 268 11057.51 145.81 54784.96 88888.00 2015-09-25 08:09:44.910 268 11057.53 145.79 54784.89 88888.00 2015-09-25 08:09:45.410 268 11057.57 145.81 54784.92 88888.00 2015-09-25 08:09:45.910 268 11057.57 145.89 54784.94 88888.00 2015-09-25 08:09:46.410 268 11057.54 145.87 54784.97 88888.00 2015-09-25 08:09:46.910 268 11057.53 145.86 54784.93 88888.00 2015-09-25 08:09:47.410 268 11057.52 145.93 54784.94 88888.00 2015-09-25 08:09:47.910 268 11057.52 145.90 54784.93 88888.00 2015-09-25 08:09:48.410 268 11057.51 145.91 54784.93 88888.00 2015-09-25 08:09:48.910 268 11057.45 145.91 54784.91 88888.00 2015-09-25 08:09:49.410 268 11057.42 145.84 54784.94 88888.00 2015-09-25 08:09:49.910 268 11057.41 145.84 54785.01 88888.00 2015-09-25 08:09:50.410 268 11057.41 145.94 54784.97 88888.00 2015-09-25 08:09:50.910 268 11057.43 145.94 54784.98 88888.00 2015-09-25 08:09:51.410 268 11057.41 145.97 54784.96 88888.00 2015-09-25 08:09:51.910 268 11057.40 145.94 54784.87 88888.00 2015-09-25 08:09:52.410 268 11057.43 145.89 54784.88 88888.00 2015-09-25 08:09:52.910 268 11057.41 145.97 54784.91 88888.00 2015-09-25 08:09:53.410 268 11057.41 145.93 54784.92 88888.00 2015-09-25 08:09:53.910 268 11057.37 145.93 54784.93 88888.00 2015-09-25 08:09:54.410 268 11057.35 145.97 54784.86 88888.00 2015-09-25 08:09:54.910 268 11057.38 145.94 54784.87 88888.00 2015-09-25 08:09:55.410 268 11057.40 145.91 54784.92 88888.00 2015-09-25 08:09:55.910 268 11057.38 146.01 54784.92 88888.00 2015-09-25 08:09:56.410 268 11057.36 145.96 54785.01 88888.00 2015-09-25 08:09:56.910 268 11057.37 145.95 54785.00 88888.00 2015-09-25 08:09:57.410 268 11057.38 145.96 54784.98 88888.00 2015-09-25 08:09:57.910 268 11057.36 145.95 54785.02 88888.00 2015-09-25 08:09:58.410 268 11057.35 145.97 54785.02 88888.00 2015-09-25 08:09:58.910 268 11057.32 145.93 54784.98 88888.00 2015-09-25 08:09:59.410 268 11057.31 145.89 54784.96 88888.00 2015-09-25 08:09:59.910 268 11057.30 145.91 54784.94 88888.00 2015-09-25 08:10:00.410 268 11057.25 145.85 54784.93 88888.00 2015-09-25 08:10:00.910 268 11057.24 145.82 54784.93 88888.00 2015-09-25 08:10:01.410 268 11057.26 145.91 54784.94 88888.00 2015-09-25 08:10:01.910 268 11057.27 145.80 54785.00 88888.00 2015-09-25 08:10:02.410 268 11057.27 145.81 54785.04 88888.00 2015-09-25 08:10:02.910 268 11057.24 145.82 54785.04 88888.00 2015-09-25 08:10:03.410 268 11057.20 145.76 54785.02 88888.00 2015-09-25 08:10:03.910 268 11057.15 145.81 54785.01 88888.00 2015-09-25 08:10:04.410 268 11057.12 145.77 54785.01 88888.00 2015-09-25 08:10:04.910 268 11057.12 145.84 54785.04 88888.00 2015-09-25 08:10:05.410 268 11057.11 145.82 54785.04 88888.00 2015-09-25 08:10:05.910 268 11057.09 145.94 54785.05 88888.00 2015-09-25 08:10:06.410 268 11057.03 145.88 54785.04 88888.00 2015-09-25 08:10:06.910 268 11057.03 145.86 54785.03 88888.00 2015-09-25 08:10:07.410 268 11057.03 145.94 54785.02 88888.00 2015-09-25 08:10:07.910 268 11057.05 145.85 54784.97 88888.00 2015-09-25 08:10:08.410 268 11057.01 145.88 54785.00 88888.00 2015-09-25 08:10:08.910 268 11056.96 145.91 54785.09 88888.00 2015-09-25 08:10:09.410 268 11056.98 145.85 54785.10 88888.00 2015-09-25 08:10:09.910 268 11056.99 145.87 54785.11 88888.00 2015-09-25 08:10:10.410 268 11056.99 145.84 54785.13 88888.00 2015-09-25 08:10:10.910 268 11056.98 145.87 54785.20 88888.00 2015-09-25 08:10:11.410 268 11056.89 145.81 54785.29 88888.00 2015-09-25 08:10:11.910 268 11056.84 145.86 54785.36 88888.00 2015-09-25 08:10:12.410 268 11056.91 145.82 54785.35 88888.00 2015-09-25 08:10:12.910 268 11056.90 145.85 54785.32 88888.00 2015-09-25 08:10:13.410 268 11056.89 145.84 54785.39 88888.00 2015-09-25 08:10:13.910 268 11056.89 145.86 54785.45 88888.00 2015-09-25 08:10:14.410 268 11056.88 145.93 54785.39 88888.00 2015-09-25 08:10:14.910 268 11056.84 145.85 54785.38 88888.00 2015-09-25 08:10:15.410 268 11056.82 145.86 54785.35 88888.00 2015-09-25 08:10:15.910 268 11056.86 145.80 54785.29 88888.00 2015-09-25 08:10:16.410 268 11056.88 145.81 54785.36 88888.00 2015-09-25 08:10:16.910 268 11056.82 145.77 54785.36 88888.00 2015-09-25 08:10:17.410 268 11056.84 145.79 54785.33 88888.00 2015-09-25 08:10:17.910 268 11056.85 145.80 54785.35 88888.00 2015-09-25 08:10:18.410 268 11056.80 145.76 54785.41 88888.00 2015-09-25 08:10:18.910 268 11056.86 145.74 54785.48 88888.00 2015-09-25 08:10:19.410 268 11056.88 145.73 54785.48 88888.00 2015-09-25 08:10:19.910 268 11056.88 145.76 54785.39 88888.00 2015-09-25 08:10:20.410 268 11056.89 145.72 54785.31 88888.00 2015-09-25 08:10:20.910 268 11056.89 145.78 54785.29 88888.00 2015-09-25 08:10:21.410 268 11056.88 145.73 54785.31 88888.00 2015-09-25 08:10:21.910 268 11056.90 145.73 54785.31 88888.00 2015-09-25 08:10:22.410 268 11056.88 145.71 54785.32 88888.00 2015-09-25 08:10:22.910 268 11056.91 145.68 54785.26 88888.00 2015-09-25 08:10:23.410 268 11056.95 145.76 54785.22 88888.00 2015-09-25 08:10:23.910 268 11057.04 145.76 54785.20 88888.00 2015-09-25 08:10:24.410 268 11057.09 145.79 54785.15 88888.00 2015-09-25 08:10:24.910 268 11057.06 145.73 54785.05 88888.00 2015-09-25 08:10:25.411 268 11057.12 145.72 54785.07 88888.00 2015-09-25 08:10:25.911 268 11057.15 145.71 54785.12 88888.00 2015-09-25 08:10:26.411 268 11057.17 145.71 54785.11 88888.00 2015-09-25 08:10:26.911 268 11057.19 145.74 54785.07 88888.00 2015-09-25 08:10:27.411 268 11057.22 145.67 54784.98 88888.00 2015-09-25 08:10:27.911 268 11057.25 145.73 54784.98 88888.00 2015-09-25 08:10:28.411 268 11057.21 145.73 54785.01 88888.00 2015-09-25 08:10:28.911 268 11057.24 145.63 54784.95 88888.00 2015-09-25 08:10:29.411 268 11057.25 145.68 54784.91 88888.00 2015-09-25 08:10:29.911 268 11057.32 145.56 54784.92 88888.00 2015-09-25 08:10:30.411 268 11057.40 145.65 54784.83 88888.00 2015-09-25 08:10:30.911 268 11057.42 145.67 54784.74 88888.00 2015-09-25 08:10:31.411 268 11057.43 145.71 54784.65 88888.00 2015-09-25 08:10:31.911 268 11057.47 145.70 54784.66 88888.00 2015-09-25 08:10:32.411 268 11057.47 145.64 54784.59 88888.00 2015-09-25 08:10:32.911 268 11057.48 145.71 54784.60 88888.00 2015-09-25 08:10:33.411 268 11057.52 145.71 54784.61 88888.00 2015-09-25 08:10:33.911 268 11057.56 145.68 54784.57 88888.00 2015-09-25 08:10:34.411 268 11057.63 145.71 54784.49 88888.00 2015-09-25 08:10:34.911 268 11057.66 145.79 54784.42 88888.00 2015-09-25 08:10:35.411 268 11057.68 145.71 54784.33 88888.00 2015-09-25 08:10:35.911 268 11057.71 145.65 54784.28 88888.00 2015-09-25 08:10:36.411 268 11057.73 145.72 54784.24 88888.00 2015-09-25 08:10:36.911 268 11057.77 145.77 54784.12 88888.00 2015-09-25 08:10:37.411 268 11057.78 145.72 54784.12 88888.00 2015-09-25 08:10:37.911 268 11057.82 145.74 54784.12 88888.00 2015-09-25 08:10:38.411 268 11057.90 145.82 54784.12 88888.00 2015-09-25 08:10:38.911 268 11057.90 145.77 54784.00 88888.00 2015-09-25 08:10:39.411 268 11057.92 145.69 54783.97 88888.00 2015-09-25 08:10:39.911 268 11057.90 145.70 54783.99 88888.00 2015-09-25 08:10:40.411 268 11057.93 145.78 54783.97 88888.00 2015-09-25 08:10:40.911 268 11057.99 145.86 54783.91 88888.00 2015-09-25 08:10:41.411 268 11057.99 145.82 54783.87 88888.00 2015-09-25 08:10:41.911 268 11057.98 145.78 54783.86 88888.00 2015-09-25 08:10:42.411 268 11058.05 145.80 54783.82 88888.00 2015-09-25 08:10:42.911 268 11058.09 145.87 54783.79 88888.00 2015-09-25 08:10:43.411 268 11058.06 145.90 54783.78 88888.00 2015-09-25 08:10:43.911 268 11058.06 145.84 54783.68 88888.00 2015-09-25 08:10:44.411 268 11058.15 145.78 54783.57 88888.00 2015-09-25 08:10:44.911 268 11058.18 145.84 54783.57 88888.00 2015-09-25 08:10:45.411 268 11058.19 145.88 54783.61 88888.00 2015-09-25 08:10:45.911 268 11058.16 145.90 54783.64 88888.00 2015-09-25 08:10:46.411 268 11058.14 145.86 54783.60 88888.00 2015-09-25 08:10:46.911 268 11058.15 145.78 54783.62 88888.00 2015-09-25 08:10:47.411 268 11058.21 145.77 54783.57 88888.00 2015-09-25 08:10:47.911 268 11058.16 145.85 54783.48 88888.00 2015-09-25 08:10:48.411 268 11058.15 145.93 54783.49 88888.00 2015-09-25 08:10:48.911 268 11058.14 145.91 54783.52 88888.00 2015-09-25 08:10:49.411 268 11058.11 145.81 54783.49 88888.00 2015-09-25 08:10:49.911 268 11058.11 145.76 54783.45 88888.00 2015-09-25 08:10:50.411 268 11058.13 145.82 54783.40 88888.00 2015-09-25 08:10:50.911 268 11058.10 145.90 54783.38 88888.00 2015-09-25 08:10:51.411 268 11058.06 145.85 54783.39 88888.00 2015-09-25 08:10:51.911 268 11058.03 145.77 54783.30 88888.00 2015-09-25 08:10:52.411 268 11058.04 145.74 54783.33 88888.00 2015-09-25 08:10:52.911 268 11058.10 145.77 54783.36 88888.00 2015-09-25 08:10:53.411 268 11058.10 145.86 54783.38 88888.00 2015-09-25 08:10:53.911 268 11058.10 145.84 54783.40 88888.00 2015-09-25 08:10:54.411 268 11058.10 145.81 54783.39 88888.00 2015-09-25 08:10:54.911 268 11058.08 145.74 54783.35 88888.00 2015-09-25 08:10:55.411 268 11058.08 145.77 54783.36 88888.00 2015-09-25 08:10:55.911 268 11058.10 145.86 54783.34 88888.00 2015-09-25 08:10:56.411 268 11058.08 145.96 54783.37 88888.00 2015-09-25 08:10:56.911 268 11058.11 145.90 54783.39 88888.00 2015-09-25 08:10:57.411 268 11058.16 145.80 54783.39 88888.00 2015-09-25 08:10:57.911 268 11058.18 145.84 54783.39 88888.00 2015-09-25 08:10:58.411 268 11058.18 145.94 54783.45 88888.00 2015-09-25 08:10:58.911 268 11058.20 145.94 54783.46 88888.00 2015-09-25 08:10:59.411 268 11058.22 145.86 54783.44 88888.00 2015-09-25 08:10:59.911 268 11058.26 145.82 54783.34 88888.00 2015-09-25 08:11:00.411 268 11058.29 145.85 54783.36 88888.00 2015-09-25 08:11:00.911 268 11058.22 145.84 54783.37 88888.00 2015-09-25 08:11:01.411 268 11058.26 145.87 54783.39 88888.00 2015-09-25 08:11:01.911 268 11058.25 145.93 54783.39 88888.00 2015-09-25 08:11:02.411 268 11058.26 145.96 54783.30 88888.00 2015-09-25 08:11:02.911 268 11058.32 145.89 54783.27 88888.00 2015-09-25 08:11:03.411 268 11058.30 145.87 54783.30 88888.00 2015-09-25 08:11:03.911 268 11058.30 145.79 54783.27 88888.00 2015-09-25 08:11:04.411 268 11058.26 145.78 54783.24 88888.00 2015-09-25 08:11:04.911 268 11058.30 145.80 54783.14 88888.00 2015-09-25 08:11:05.411 268 11058.27 145.80 54783.08 88888.00 2015-09-25 08:11:05.911 268 11058.24 145.84 54783.04 88888.00 2015-09-25 08:11:06.411 268 11058.27 145.80 54782.99 88888.00 2015-09-25 08:11:06.911 268 11058.27 145.85 54782.94 88888.00 2015-09-25 08:11:07.411 268 11058.29 145.88 54782.93 88888.00 2015-09-25 08:11:07.911 268 11058.26 145.88 54782.91 88888.00 2015-09-25 08:11:08.411 268 11058.27 145.90 54782.89 88888.00 2015-09-25 08:11:08.911 268 11058.27 145.88 54782.89 88888.00 2015-09-25 08:11:09.411 268 11058.29 145.86 54782.98 88888.00 2015-09-25 08:11:09.911 268 11058.31 145.88 54782.94 88888.00 2015-09-25 08:11:10.411 268 11058.31 145.85 54782.92 88888.00 2015-09-25 08:11:10.911 268 11058.30 145.88 54782.87 88888.00 2015-09-25 08:11:11.411 268 11058.32 145.87 54782.91 88888.00 2015-09-25 08:11:11.911 268 11058.34 145.93 54782.96 88888.00 2015-09-25 08:11:12.411 268 11058.32 145.93 54782.98 88888.00 2015-09-25 08:11:12.911 268 11058.35 145.93 54782.92 88888.00 2015-09-25 08:11:13.411 268 11058.32 145.96 54782.86 88888.00 2015-09-25 08:11:13.911 268 11058.34 146.05 54782.87 88888.00 2015-09-25 08:11:14.411 268 11058.36 146.11 54782.84 88888.00 2015-09-25 08:11:14.911 268 11058.36 146.11 54782.86 88888.00 2015-09-25 08:11:15.411 268 11058.32 146.07 54782.98 88888.00 2015-09-25 08:11:15.911 268 11058.27 146.04 54782.95 88888.00 2015-09-25 08:11:16.411 268 11058.31 145.97 54782.95 88888.00 2015-09-25 08:11:16.911 268 11058.30 145.95 54783.02 88888.00 2015-09-25 08:11:17.411 268 11058.26 145.98 54782.92 88888.00 2015-09-25 08:11:17.911 268 11058.26 146.03 54782.94 88888.00 2015-09-25 08:11:18.411 268 11058.26 145.99 54782.96 88888.00 2015-09-25 08:11:18.911 268 11058.24 146.04 54782.91 88888.00 2015-09-25 08:11:19.411 268 11058.29 146.13 54782.85 88888.00 2015-09-25 08:11:19.911 268 11058.29 146.15 54782.83 88888.00 2015-09-25 08:11:20.411 268 11058.25 146.12 54782.81 88888.00 2015-09-25 08:11:20.911 268 11058.21 146.13 54782.75 88888.00 2015-09-25 08:11:21.411 268 11058.25 146.14 54782.74 88888.00 2015-09-25 08:11:21.911 268 11058.21 146.13 54782.67 88888.00 2015-09-25 08:11:22.411 268 11058.20 146.13 54782.68 88888.00 2015-09-25 08:11:22.911 268 11058.21 146.12 54782.74 88888.00 2015-09-25 08:11:23.411 268 11058.26 146.11 54782.74 88888.00 2015-09-25 08:11:23.911 268 11058.29 146.10 54782.73 88888.00 2015-09-25 08:11:24.411 268 11058.24 146.07 54782.66 88888.00 2015-09-25 08:11:24.911 268 11058.19 146.06 54782.74 88888.00 2015-09-25 08:11:25.411 268 11058.19 146.05 54782.81 88888.00 2015-09-25 08:11:25.911 268 11058.16 146.04 54782.81 88888.00 2015-09-25 08:11:26.411 268 11058.11 146.08 54782.73 88888.00 2015-09-25 08:11:26.911 268 11058.13 146.13 54782.61 88888.00 2015-09-25 08:11:27.411 268 11058.14 146.19 54782.74 88888.00 2015-09-25 08:11:27.911 268 11058.15 146.19 54782.82 88888.00 2015-09-25 08:11:28.411 268 11058.13 146.19 54782.78 88888.00 2015-09-25 08:11:28.911 268 11058.13 146.19 54782.76 88888.00 2015-09-25 08:11:29.411 268 11058.14 146.18 54782.72 88888.00 2015-09-25 08:11:29.911 268 11058.18 146.14 54782.73 88888.00 2015-09-25 08:11:30.411 268 11058.14 146.08 54782.70 88888.00 2015-09-25 08:11:30.911 268 11058.09 146.07 54782.65 88888.00 2015-09-25 08:11:31.411 268 11058.14 146.06 54782.66 88888.00 2015-09-25 08:11:31.911 268 11058.11 146.06 54782.67 88888.00 2015-09-25 08:11:32.411 268 11058.11 146.08 54782.69 88888.00 2015-09-25 08:11:32.911 268 11058.11 146.12 54782.74 88888.00 2015-09-25 08:11:33.411 268 11058.14 146.13 54782.76 88888.00 2015-09-25 08:11:33.911 268 11058.09 146.06 54782.74 88888.00 2015-09-25 08:11:34.411 268 11058.09 146.06 54782.72 88888.00 2015-09-25 08:11:34.911 268 11058.11 146.10 54782.72 88888.00 2015-09-25 08:11:35.411 268 11058.09 146.11 54782.65 88888.00 2015-09-25 08:11:35.911 268 11058.08 146.12 54782.61 88888.00 2015-09-25 08:11:36.411 268 11058.10 146.14 54782.56 88888.00 2015-09-25 08:11:36.911 268 11058.13 146.18 54782.55 88888.00 2015-09-25 08:11:37.411 268 11058.16 146.19 54782.52 88888.00 2015-09-25 08:11:37.911 268 11058.25 146.20 54782.46 88888.00 2015-09-25 08:11:38.411 268 11058.29 146.24 54782.46 88888.00 2015-09-25 08:11:38.911 268 11058.29 146.27 54782.46 88888.00 2015-09-25 08:11:39.411 268 11058.25 146.26 54782.45 88888.00 2015-09-25 08:11:39.911 268 11058.24 146.26 54782.47 88888.00 2015-09-25 08:11:40.411 268 11058.26 146.24 54782.47 88888.00 2015-09-25 08:11:40.911 268 11058.26 146.20 54782.50 88888.00 2015-09-25 08:11:41.411 268 11058.25 146.18 54782.51 88888.00 2015-09-25 08:11:41.911 268 11058.29 146.23 54782.54 88888.00 2015-09-25 08:11:42.411 268 11058.29 146.24 54782.59 88888.00 2015-09-25 08:11:42.911 268 11058.30 146.16 54782.68 88888.00 2015-09-25 08:11:43.411 268 11058.34 146.15 54782.65 88888.00 2015-09-25 08:11:43.911 268 11058.32 146.16 54782.66 88888.00 2015-09-25 08:11:44.411 268 11058.35 146.19 54782.67 88888.00 2015-09-25 08:11:44.911 268 11058.39 146.20 54782.63 88888.00 2015-09-25 08:11:45.411 268 11058.32 146.20 54782.64 88888.00 2015-09-25 08:11:45.911 268 11058.34 146.20 54782.65 88888.00 2015-09-25 08:11:46.411 268 11058.37 146.20 54782.65 88888.00 2015-09-25 08:11:46.911 268 11058.41 146.20 54782.66 88888.00 2015-09-25 08:11:47.411 268 11058.43 146.24 54782.60 88888.00 2015-09-25 08:11:47.911 268 11058.42 146.27 54782.58 88888.00 2015-09-25 08:11:48.411 268 11058.47 146.36 54782.48 88888.00 2015-09-25 08:11:48.911 268 11058.46 146.37 54782.45 88888.00 2015-09-25 08:11:49.411 268 11058.48 146.41 54782.39 88888.00 2015-09-25 08:11:49.911 268 11058.51 146.43 54782.34 88888.00 2015-09-25 08:11:50.411 268 11058.53 146.41 54782.31 88888.00 2015-09-25 08:11:50.911 268 11058.55 146.38 54782.31 88888.00 2015-09-25 08:11:51.411 268 11058.48 146.38 54782.31 88888.00 2015-09-25 08:11:51.911 268 11058.48 146.40 54782.30 88888.00 2015-09-25 08:11:52.411 268 11058.52 146.39 54782.28 88888.00 2015-09-25 08:11:52.911 268 11058.47 146.36 54782.31 88888.00 2015-09-25 08:11:53.411 268 11058.50 146.33 54782.31 88888.00 2015-09-25 08:11:53.911 268 11058.52 146.35 54782.30 88888.00 2015-09-25 08:11:54.411 268 11058.58 146.31 54782.32 88888.00 2015-09-25 08:11:54.911 268 11058.56 146.33 54782.34 88888.00 2015-09-25 08:11:55.411 268 11058.52 146.36 54782.33 88888.00 2015-09-25 08:11:55.911 268 11058.47 146.37 54782.29 88888.00 2015-09-25 08:11:56.411 268 11058.43 146.45 54782.32 88888.00 2015-09-25 08:11:56.911 268 11058.46 146.50 54782.30 88888.00 2015-09-25 08:11:57.411 268 11058.50 146.52 54782.32 88888.00 2015-09-25 08:11:57.911 268 11058.46 146.47 54782.37 88888.00 2015-09-25 08:11:58.411 268 11058.51 146.48 54782.35 88888.00 2015-09-25 08:11:58.911 268 11058.52 146.47 54782.31 88888.00 2015-09-25 08:11:59.411 268 11058.57 146.40 54782.31 88888.00 2015-09-25 08:11:59.911 268 11058.56 146.44 54782.30 88888.00 2015-09-25 08:12:00.411 268 11058.50 146.40 54782.25 88888.00 2015-09-25 08:12:00.911 268 11058.47 146.41 54782.23 88888.00 2015-09-25 08:12:01.411 268 11058.48 146.45 54782.24 88888.00 2015-09-25 08:12:01.911 268 11058.48 146.52 54782.24 88888.00 2015-09-25 08:12:02.411 268 11058.43 146.60 54782.16 88888.00 2015-09-25 08:12:02.911 268 11058.40 146.56 54782.13 88888.00 2015-09-25 08:12:03.411 268 11058.43 146.47 54782.10 88888.00 2015-09-25 08:12:03.911 268 11058.50 146.46 54782.08 88888.00 2015-09-25 08:12:04.411 268 11058.40 146.46 54782.05 88888.00 2015-09-25 08:12:04.911 268 11058.42 146.53 54782.12 88888.00 2015-09-25 08:12:05.411 268 11058.42 146.57 54782.13 88888.00 2015-09-25 08:12:05.911 268 11058.39 146.60 54782.11 88888.00 2015-09-25 08:12:06.411 268 11058.39 146.55 54782.11 88888.00 2015-09-25 08:12:06.911 268 11058.42 146.50 54782.00 88888.00 2015-09-25 08:12:07.411 268 11058.41 146.45 54781.99 88888.00 2015-09-25 08:12:07.911 268 11058.40 146.45 54781.99 88888.00 2015-09-25 08:12:08.411 268 11058.36 146.44 54781.99 88888.00 2015-09-25 08:12:08.911 268 11058.31 146.52 54782.02 88888.00 2015-09-25 08:12:09.411 268 11058.31 146.56 54782.06 88888.00 2015-09-25 08:12:09.911 268 11058.30 146.56 54782.04 88888.00 2015-09-25 08:12:10.411 268 11058.26 146.53 54781.98 88888.00 2015-09-25 08:12:10.911 268 11058.26 146.48 54782.03 88888.00 2015-09-25 08:12:11.411 268 11058.20 146.49 54782.07 88888.00 2015-09-25 08:12:11.911 268 11058.20 146.48 54782.11 88888.00 2015-09-25 08:12:12.411 268 11058.20 146.50 54782.14 88888.00 2015-09-25 08:12:12.911 268 11058.13 146.56 54782.17 88888.00 2015-09-25 08:12:13.411 268 11058.09 146.60 54782.13 88888.00 2015-09-25 08:12:13.911 268 11058.15 146.62 54782.17 88888.00 2015-09-25 08:12:14.411 268 11058.11 146.62 54782.19 88888.00 2015-09-25 08:12:14.911 268 11058.11 146.58 54782.20 88888.00 2015-09-25 08:12:15.411 268 11058.08 146.54 54782.23 88888.00 2015-09-25 08:12:15.911 268 11058.04 146.50 54782.22 88888.00 2015-09-25 08:12:16.411 268 11058.09 146.46 54782.23 88888.00 2015-09-25 08:12:16.911 268 11058.08 146.47 54782.24 88888.00 2015-09-25 08:12:17.411 268 11058.03 146.49 54782.23 88888.00 2015-09-25 08:12:17.911 268 11058.04 146.49 54782.22 88888.00 2015-09-25 08:12:18.411 268 11057.98 146.50 54782.19 88888.00 2015-09-25 08:12:18.911 268 11057.93 146.50 54782.20 88888.00 2015-09-25 08:12:19.411 268 11057.93 146.54 54782.23 88888.00 2015-09-25 08:12:19.911 268 11057.90 146.56 54782.23 88888.00 2015-09-25 08:12:20.411 268 11057.89 146.57 54782.23 88888.00 2015-09-25 08:12:20.911 268 11057.84 146.62 54782.16 88888.00 2015-09-25 08:12:21.411 268 11057.79 146.53 54782.17 88888.00 2015-09-25 08:12:21.911 268 11057.78 146.47 54782.21 88888.00 2015-09-25 08:12:22.411 268 11057.84 146.46 54782.30 88888.00 2015-09-25 08:12:22.911 268 11057.87 146.44 54782.22 88888.00 2015-09-25 08:12:23.411 268 11057.78 146.47 54782.21 88888.00 2015-09-25 08:12:23.911 268 11057.77 146.53 54782.23 88888.00 2015-09-25 08:12:24.411 268 11057.77 146.50 54782.21 88888.00 2015-09-25 08:12:24.911 268 11057.73 146.54 54782.28 88888.00 2015-09-25 08:12:25.411 268 11057.72 146.53 54782.37 88888.00 2015-09-25 08:12:25.911 268 11057.68 146.55 54782.38 88888.00 2015-09-25 08:12:26.411 268 11057.64 146.58 54782.46 88888.00 2015-09-25 08:12:26.911 268 11057.63 146.56 54782.47 88888.00 2015-09-25 08:12:27.411 268 11057.66 146.49 54782.39 88888.00 2015-09-25 08:12:27.911 268 11057.64 146.47 54782.38 88888.00 2015-09-25 08:12:28.411 268 11057.63 146.43 54782.41 88888.00 2015-09-25 08:12:28.911 268 11057.64 146.41 54782.39 88888.00 2015-09-25 08:12:29.411 268 11057.62 146.41 54782.41 88888.00 2015-09-25 08:12:29.911 268 11057.58 146.47 54782.45 88888.00 2015-09-25 08:12:30.411 268 11057.59 146.45 54782.46 88888.00 2015-09-25 08:12:30.911 268 11057.61 146.45 54782.50 88888.00 2015-09-25 08:12:31.411 268 11057.56 146.44 54782.50 88888.00 2015-09-25 08:12:31.911 268 11057.56 146.44 54782.51 88888.00 2015-09-25 08:12:32.411 268 11057.56 146.47 54782.46 88888.00 2015-09-25 08:12:32.911 268 11057.52 146.49 54782.49 88888.00 2015-09-25 08:12:33.411 268 11057.52 146.52 54782.57 88888.00 2015-09-25 08:12:33.911 268 11057.53 146.54 54782.56 88888.00 2015-09-25 08:12:34.411 268 11057.47 146.54 54782.54 88888.00 2015-09-25 08:12:34.911 268 11057.45 146.57 54782.56 88888.00 2015-09-25 08:12:35.411 268 11057.46 146.50 54782.57 88888.00 2015-09-25 08:12:35.911 268 11057.47 146.54 54782.48 88888.00 2015-09-25 08:12:36.411 268 11057.48 146.50 54782.39 88888.00 2015-09-25 08:12:36.911 268 11057.50 146.49 54782.50 88888.00 2015-09-25 08:12:37.411 268 11057.50 146.47 54782.40 88888.00 2015-09-25 08:12:37.911 268 11057.51 146.47 54782.29 88888.00 2015-09-25 08:12:38.411 268 11057.51 146.44 54782.40 88888.00 2015-09-25 08:12:38.911 268 11057.46 146.41 54782.48 88888.00 2015-09-25 08:12:39.411 268 11057.43 146.41 54782.58 88888.00 2015-09-25 08:12:39.911 268 11057.46 146.43 54782.61 88888.00 2015-09-25 08:12:40.411 268 11057.48 146.40 54782.64 88888.00 2015-09-25 08:12:40.911 268 11057.50 146.40 54782.67 88888.00 2015-09-25 08:12:41.411 268 11057.53 146.43 54782.65 88888.00 2015-09-25 08:12:41.911 268 11057.53 146.44 54782.59 88888.00 2015-09-25 08:12:42.411 268 11057.47 146.39 54782.55 88888.00 2015-09-25 08:12:42.911 268 11057.48 146.37 54782.56 88888.00 2015-09-25 08:12:43.411 268 11057.52 146.32 54782.58 88888.00 2015-09-25 08:12:43.911 268 11057.50 146.35 54782.56 88888.00 2015-09-25 08:12:44.411 268 11057.50 146.38 54782.63 88888.00 2015-09-25 08:12:44.911 268 11057.53 146.40 54782.63 88888.00 2015-09-25 08:12:45.411 268 11057.48 146.39 54782.60 88888.00 2015-09-25 08:12:45.911 268 11057.50 146.38 54782.64 88888.00 2015-09-25 08:12:46.411 268 11057.53 146.35 54782.59 88888.00 2015-09-25 08:12:46.911 268 11057.53 146.35 54782.55 88888.00 2015-09-25 08:12:47.411 268 11057.51 146.38 54782.54 88888.00 2015-09-25 08:12:47.911 268 11057.56 146.35 54782.54 88888.00 2015-09-25 08:12:48.411 268 11057.54 146.32 54782.55 88888.00 2015-09-25 08:12:48.911 268 11057.58 146.30 54782.51 88888.00 2015-09-25 08:12:49.411 268 11057.59 146.29 54782.47 88888.00 2015-09-25 08:12:49.911 268 11057.63 146.29 54782.41 88888.00 2015-09-25 08:12:50.411 268 11057.63 146.22 54782.39 88888.00 2015-09-25 08:12:50.911 268 11057.64 146.21 54782.45 88888.00 2015-09-25 08:12:51.411 268 11057.71 146.18 54782.47 88888.00 2015-09-25 08:12:51.911 268 11057.69 146.13 54782.46 88888.00 2015-09-25 08:12:52.411 268 11057.71 146.15 54782.45 88888.00 2015-09-25 08:12:52.911 268 11057.73 146.20 54782.45 88888.00 2015-09-25 08:12:53.411 268 11057.72 146.20 54782.48 88888.00 2015-09-25 08:12:53.911 268 11057.72 146.21 54782.43 88888.00 2015-09-25 08:12:54.411 268 11057.75 146.20 54782.40 88888.00 2015-09-25 08:12:54.911 268 11057.75 146.21 54782.42 88888.00 2015-09-25 08:12:55.411 268 11057.75 146.18 54782.42 88888.00 2015-09-25 08:12:55.911 268 11057.77 146.20 54782.45 88888.00 2015-09-25 08:12:56.411 268 11057.79 146.21 54782.47 88888.00 2015-09-25 08:12:56.911 268 11057.83 146.27 54782.47 88888.00 2015-09-25 08:12:57.411 268 11057.82 146.29 54782.40 88888.00 2015-09-25 08:12:57.911 268 11057.78 146.33 54782.35 88888.00 2015-09-25 08:12:58.411 268 11057.73 146.38 54782.33 88888.00 2015-09-25 08:12:58.911 268 11057.74 146.40 54782.29 88888.00 2015-09-25 08:12:59.411 268 11057.80 146.40 54782.20 88888.00 2015-09-25 08:12:59.911 268 11057.77 146.30 54782.21 88888.00 2015-09-25 08:13:00.411 268 11057.77 146.29 54782.26 88888.00 2015-09-25 08:13:00.911 268 11057.85 146.31 54782.23 88888.00 2015-09-25 08:13:01.411 268 11057.83 146.31 54782.21 88888.00 2015-09-25 08:13:01.911 268 11057.84 146.30 54782.14 88888.00 2015-09-25 08:13:02.411 268 11057.87 146.31 54782.14 88888.00 2015-09-25 08:13:02.911 268 11057.85 146.31 54782.15 88888.00 2015-09-25 08:13:03.411 268 11057.83 146.36 54782.14 88888.00 2015-09-25 08:13:03.911 268 11057.79 146.31 54781.99 88888.00 2015-09-25 08:13:04.411 268 11057.78 146.30 54781.96 88888.00 2015-09-25 08:13:04.911 268 11057.74 146.30 54782.03 88888.00 2015-09-25 08:13:05.411 268 11057.69 146.33 54782.05 88888.00 2015-09-25 08:13:05.911 268 11057.73 146.36 54782.06 88888.00 2015-09-25 08:13:06.411 268 11057.71 146.37 54782.04 88888.00 2015-09-25 08:13:06.911 268 11057.72 146.40 54781.98 88888.00 2015-09-25 08:13:07.411 268 11057.74 146.45 54782.03 88888.00 2015-09-25 08:13:07.911 268 11057.72 146.41 54782.04 88888.00 2015-09-25 08:13:08.411 268 11057.69 146.40 54781.95 88888.00 2015-09-25 08:13:08.911 268 11057.67 146.36 54781.96 88888.00 2015-09-25 08:13:09.411 268 11057.66 146.35 54782.00 88888.00 2015-09-25 08:13:09.911 268 11057.69 146.33 54781.91 88888.00 2015-09-25 08:13:10.411 268 11057.67 146.29 54782.14 88888.00 2015-09-25 08:13:10.911 268 11057.64 146.33 54782.19 88888.00 2015-09-25 08:13:11.411 268 11057.56 146.29 54782.17 88888.00 2015-09-25 08:13:11.911 268 11057.54 146.23 54782.15 88888.00 2015-09-25 08:13:12.411 268 11057.57 146.27 54782.12 88888.00 2015-09-25 08:13:12.911 268 11057.59 146.28 54782.11 88888.00 2015-09-25 08:13:13.411 268 11057.59 146.26 54782.00 88888.00 2015-09-25 08:13:13.911 268 11057.54 146.27 54782.05 88888.00 2015-09-25 08:13:14.411 268 11057.47 146.35 54782.21 88888.00 2015-09-25 08:13:14.911 268 11057.52 146.36 54782.29 88888.00 2015-09-25 08:13:15.411 268 11057.53 146.33 54782.21 88888.00 2015-09-25 08:13:15.911 268 11057.52 146.36 54782.24 88888.00 2015-09-25 08:13:16.411 268 11057.56 146.40 54782.23 88888.00 2015-09-25 08:13:16.911 268 11057.57 146.39 54782.23 88888.00 2015-09-25 08:13:17.411 268 11057.54 146.36 54782.17 88888.00 2015-09-25 08:13:17.911 268 11057.54 146.37 54782.28 88888.00 2015-09-25 08:13:18.411 268 11057.61 146.36 54782.29 88888.00 2015-09-25 08:13:18.911 268 11057.63 146.35 54782.26 88888.00 2015-09-25 08:13:19.411 268 11057.63 146.36 54782.20 88888.00 2015-09-25 08:13:19.911 268 11057.59 146.39 54782.19 88888.00 2015-09-25 08:13:20.411 268 11057.58 146.47 54782.22 88888.00 2015-09-25 08:13:20.911 268 11057.59 146.49 54782.21 88888.00 2015-09-25 08:13:21.411 268 11057.59 146.53 54782.20 88888.00 2015-09-25 08:13:21.911 268 11057.62 146.55 54782.17 88888.00 2015-09-25 08:13:22.411 268 11057.57 146.48 54782.22 88888.00 2015-09-25 08:13:22.911 268 11057.58 146.47 54782.30 88888.00 2015-09-25 08:13:23.411 268 11057.61 146.44 54782.32 88888.00 2015-09-25 08:13:23.911 268 11057.59 146.46 54782.31 88888.00 2015-09-25 08:13:24.411 268 11057.63 146.43 54782.35 88888.00 2015-09-25 08:13:24.911 268 11057.63 146.40 54782.33 88888.00 2015-09-25 08:13:25.411 268 11057.66 146.40 54782.33 88888.00 2015-09-25 08:13:25.911 268 11057.71 146.38 54782.29 88888.00 2015-09-25 08:13:26.411 268 11057.67 146.33 54782.21 88888.00 2015-09-25 08:13:26.911 268 11057.68 146.37 54782.22 88888.00 2015-09-25 08:13:27.411 268 11057.61 146.41 54782.24 88888.00 2015-09-25 08:13:27.911 268 11057.58 146.40 54782.29 88888.00 2015-09-25 08:13:28.411 268 11057.54 146.40 54782.23 88888.00 2015-09-25 08:13:28.911 268 11057.56 146.46 54782.23 88888.00 2015-09-25 08:13:29.411 268 11057.58 146.43 54782.30 88888.00 2015-09-25 08:13:29.911 268 11057.53 146.43 54782.30 88888.00 2015-09-25 08:13:30.411 268 11057.57 146.40 54782.24 88888.00 2015-09-25 08:13:30.911 268 11057.62 146.41 54782.28 88888.00 2015-09-25 08:13:31.411 268 11057.63 146.38 54782.29 88888.00 2015-09-25 08:13:31.911 268 11057.63 146.35 54782.34 88888.00 2015-09-25 08:13:32.411 268 11057.61 146.29 54782.34 88888.00 2015-09-25 08:13:32.911 268 11057.63 146.28 54782.31 88888.00 2015-09-25 08:13:33.411 268 11057.63 146.29 54782.26 88888.00 2015-09-25 08:13:33.911 268 11057.69 146.27 54782.26 88888.00 2015-09-25 08:13:34.411 268 11057.71 146.23 54782.30 88888.00 2015-09-25 08:13:34.911 268 11057.72 146.24 54782.16 88888.00 2015-09-25 08:13:35.411 268 11057.71 146.32 54782.06 88888.00 2015-09-25 08:13:35.911 268 11057.67 146.36 54782.17 88888.00 2015-09-25 08:13:36.411 268 11057.61 146.30 54782.19 88888.00 2015-09-25 08:13:36.911 268 11057.63 146.32 54782.17 88888.00 2015-09-25 08:13:37.411 268 11057.66 146.33 54782.20 88888.00 2015-09-25 08:13:37.911 268 11057.71 146.35 54782.16 88888.00 2015-09-25 08:13:38.411 268 11057.77 146.32 54782.12 88888.00 2015-09-25 08:13:38.911 268 11057.75 146.28 54782.11 88888.00 2015-09-25 08:13:39.411 268 11057.74 146.33 54782.21 88888.00 2015-09-25 08:13:39.911 268 11057.77 146.31 54782.25 88888.00 2015-09-25 08:13:40.411 268 11057.83 146.30 54782.24 88888.00 2015-09-25 08:13:40.911 268 11057.83 146.27 54782.20 88888.00 2015-09-25 08:13:41.411 268 11057.85 146.27 54782.19 88888.00 2015-09-25 08:13:41.911 268 11057.83 146.28 54782.20 88888.00 2015-09-25 08:13:42.411 268 11057.82 146.37 54782.16 88888.00 2015-09-25 08:13:42.911 268 11057.87 146.40 54782.11 88888.00 2015-09-25 08:13:43.411 268 11057.87 146.44 54782.07 88888.00 2015-09-25 08:13:43.911 268 11057.89 146.39 54782.05 88888.00 2015-09-25 08:13:44.411 268 11057.93 146.35 54782.00 88888.00 2015-09-25 08:13:44.911 268 11057.99 146.38 54782.03 88888.00 2015-09-25 08:13:45.411 268 11057.98 146.39 54782.03 88888.00 2015-09-25 08:13:45.911 268 11057.98 146.36 54781.98 88888.00 2015-09-25 08:13:46.411 268 11058.03 146.31 54781.94 88888.00 2015-09-25 08:13:46.911 268 11058.05 146.22 54781.89 88888.00 2015-09-25 08:13:47.411 268 11058.01 146.18 54781.93 88888.00 2015-09-25 08:13:47.911 268 11058.10 146.15 54781.88 88888.00 2015-09-25 08:13:48.411 268 11058.15 146.18 54781.86 88888.00 2015-09-25 08:13:48.911 268 11058.14 146.22 54781.73 88888.00 2015-09-25 08:13:49.411 268 11058.19 146.26 54781.73 88888.00 2015-09-25 08:13:49.911 268 11058.20 146.29 54781.73 88888.00 2015-09-25 08:13:50.412 268 11058.11 146.31 54781.67 88888.00 2015-09-25 08:13:50.912 268 11058.15 146.36 54781.56 88888.00 2015-09-25 08:13:51.412 268 11058.24 146.38 54781.55 88888.00 2015-09-25 08:13:51.912 268 11058.27 146.33 54781.63 88888.00 2015-09-25 08:13:52.412 268 11058.26 146.31 54781.66 88888.00 2015-09-25 08:13:52.912 268 11058.26 146.29 54781.59 88888.00 2015-09-25 08:13:53.412 268 11058.26 146.26 54781.60 88888.00 2015-09-25 08:13:53.912 268 11058.31 146.32 54781.58 88888.00 2015-09-25 08:13:54.412 268 11058.34 146.43 54781.51 88888.00 2015-09-25 08:13:54.912 268 11058.32 146.39 54781.59 88888.00 2015-09-25 08:13:55.412 268 11058.39 146.33 54781.66 88888.00 2015-09-25 08:13:55.912 268 11058.42 146.35 54781.67 88888.00 2015-09-25 08:13:56.412 268 11058.39 146.29 54781.66 88888.00 2015-09-25 08:13:56.912 268 11058.31 146.26 54781.66 88888.00 2015-09-25 08:13:57.412 268 11058.29 146.28 54781.58 88888.00 2015-09-25 08:13:57.912 268 11058.29 146.24 54781.60 88888.00 2015-09-25 08:13:58.412 268 11058.35 146.26 54781.64 88888.00 2015-09-25 08:13:58.912 268 11058.34 146.26 54781.62 88888.00 2015-09-25 08:13:59.412 268 11058.32 146.23 54781.64 88888.00 2015-09-25 08:13:59.912 268 11058.36 146.28 54781.64 88888.00 2015-09-25 08:14:00.412 268 11058.36 146.36 54781.61 88888.00 2015-09-25 08:14:00.912 268 11058.40 146.41 54781.53 88888.00 2015-09-25 08:14:01.412 268 11058.39 146.37 54781.53 88888.00 2015-09-25 08:14:01.912 268 11058.39 146.28 54781.58 88888.00 2015-09-25 08:14:02.412 268 11058.45 146.30 54781.61 88888.00 2015-09-25 08:14:02.912 268 11058.45 146.38 54781.62 88888.00 2015-09-25 08:14:03.412 268 11058.47 146.43 54781.64 88888.00 2015-09-25 08:14:03.912 268 11058.50 146.47 54781.59 88888.00 2015-09-25 08:14:04.412 268 11058.51 146.39 54781.51 88888.00 2015-09-25 08:14:04.912 268 11058.45 146.29 54781.43 88888.00 2015-09-25 08:14:05.412 268 11058.46 146.30 54781.36 88888.00 2015-09-25 08:14:05.912 268 11058.50 146.32 54781.44 88888.00 2015-09-25 08:14:06.412 268 11058.51 146.43 54781.49 88888.00 2015-09-25 08:14:06.912 268 11058.48 146.40 54781.41 88888.00 2015-09-25 08:14:07.412 268 11058.46 146.32 54781.38 88888.00 2015-09-25 08:14:07.912 268 11058.50 146.36 54781.52 88888.00 2015-09-25 08:14:08.412 268 11058.51 146.37 54781.59 88888.00 2015-09-25 08:14:08.912 268 11058.48 146.41 54781.56 88888.00 2015-09-25 08:14:09.412 268 11058.45 146.44 54781.54 88888.00 2015-09-25 08:14:09.912 268 11058.47 146.39 54781.47 88888.00 2015-09-25 08:14:10.412 268 11058.47 146.35 54781.56 88888.00 2015-09-25 08:14:10.912 268 11058.43 146.27 54781.56 88888.00 2015-09-25 08:14:11.412 268 11058.43 146.27 54781.59 88888.00 2015-09-25 08:14:11.912 268 11058.43 146.38 54781.58 88888.00 2015-09-25 08:14:12.412 268 11058.42 146.40 54781.61 88888.00 2015-09-25 08:14:12.912 268 11058.42 146.33 54781.63 88888.00 2015-09-25 08:14:13.412 268 11058.43 146.26 54781.66 88888.00 2015-09-25 08:14:13.912 268 11058.50 146.27 54781.63 88888.00 2015-09-25 08:14:14.412 268 11058.47 146.30 54781.73 88888.00 2015-09-25 08:14:14.912 268 11058.42 146.33 54781.73 88888.00 2015-09-25 08:14:15.412 268 11058.48 146.40 54781.69 88888.00 2015-09-25 08:14:15.912 268 11058.51 146.40 54781.68 88888.00 2015-09-25 08:14:16.412 268 11058.51 146.37 54781.68 88888.00 2015-09-25 08:14:16.912 268 11058.50 146.35 54781.68 88888.00 2015-09-25 08:14:17.412 268 11058.48 146.29 54781.72 88888.00 2015-09-25 08:14:17.912 268 11058.47 146.24 54781.75 88888.00 2015-09-25 08:14:18.412 268 11058.51 146.20 54781.75 88888.00 2015-09-25 08:14:18.912 268 11058.58 146.16 54781.72 88888.00 2015-09-25 08:14:19.412 268 11058.62 146.22 54781.67 88888.00 2015-09-25 08:14:19.912 268 11058.55 146.30 54781.64 88888.00 2015-09-25 08:14:20.412 268 11058.57 146.32 54781.64 88888.00 2015-09-25 08:14:20.912 268 11058.61 146.30 54781.67 88888.00 2015-09-25 08:14:21.412 268 11058.66 146.27 54781.72 88888.00 2015-09-25 08:14:21.912 268 11058.71 146.16 54781.72 88888.00 2015-09-25 08:14:22.412 268 11058.71 146.12 54781.72 88888.00 2015-09-25 08:14:22.912 268 11058.71 146.11 54781.82 88888.00 2015-09-25 08:14:23.412 268 11058.76 146.12 54781.84 88888.00 2015-09-25 08:14:23.912 268 11058.73 146.10 54781.78 88888.00 2015-09-25 08:14:24.412 268 11058.82 146.07 54781.75 88888.00 2015-09-25 08:14:24.912 268 11058.87 146.04 54781.81 88888.00 2015-09-25 08:14:25.412 268 11058.83 146.08 54781.85 88888.00 2015-09-25 08:14:25.912 268 11058.83 146.11 54781.85 88888.00 2015-09-25 08:14:26.412 268 11058.84 146.08 54781.82 88888.00 2015-09-25 08:14:26.912 268 11058.86 146.15 54781.75 88888.00 2015-09-25 08:14:27.412 268 11058.86 146.13 54781.79 88888.00 2015-09-25 08:14:27.912 268 11058.94 146.12 54781.86 88888.00 2015-09-25 08:14:28.412 268 11058.95 146.13 54781.87 88888.00 2015-09-25 08:14:28.912 268 11058.98 146.11 54781.86 88888.00 2015-09-25 08:14:29.412 268 11058.97 146.07 54781.85 88888.00 2015-09-25 08:14:29.912 268 11059.02 146.06 54781.82 88888.00 2015-09-25 08:14:30.412 268 11059.07 146.08 54781.76 88888.00 2015-09-25 08:14:30.912 268 11059.07 146.05 54781.68 88888.00 2015-09-25 08:14:31.412 268 11059.07 145.96 54781.76 88888.00 2015-09-25 08:14:31.912 268 11059.12 145.89 54781.76 88888.00 2015-09-25 08:14:32.412 268 11059.13 145.85 54781.73 88888.00 2015-09-25 08:14:32.912 268 11059.16 145.80 54781.76 88888.00 2015-09-25 08:14:33.412 268 11059.19 145.81 54781.87 88888.00 2015-09-25 08:14:33.912 268 11059.15 145.90 54781.84 88888.00 2015-09-25 08:14:34.412 268 11059.14 145.97 54781.70 88888.00 2015-09-25 08:14:34.912 268 11059.16 146.03 54781.59 88888.00 2015-09-25 08:14:35.412 268 11059.18 146.03 54781.60 88888.00 2015-09-25 08:14:35.912 268 11059.21 146.01 54781.60 88888.00 2015-09-25 08:14:36.412 268 11059.21 146.01 54781.54 88888.00 2015-09-25 08:14:36.912 268 11059.21 146.01 54781.59 88888.00 2015-09-25 08:14:37.412 268 11059.24 145.90 54781.58 88888.00 2015-09-25 08:14:37.912 268 11059.21 145.82 54781.61 88888.00 2015-09-25 08:14:38.412 268 11059.21 145.80 54781.63 88888.00 2015-09-25 08:14:38.912 268 11059.26 145.81 54781.66 88888.00 2015-09-25 08:14:39.412 268 11059.28 145.88 54781.68 88888.00 2015-09-25 08:14:39.912 268 11059.29 145.88 54781.64 88888.00 2015-09-25 08:14:40.412 268 11059.23 145.93 54781.67 88888.00 2015-09-25 08:14:40.912 268 11059.21 145.98 54781.69 88888.00 2015-09-25 08:14:41.412 268 11059.26 145.98 54781.67 88888.00 2015-09-25 08:14:41.912 268 11059.33 145.96 54781.53 88888.00 2015-09-25 08:14:42.412 268 11059.34 145.93 54781.54 88888.00 2015-09-25 08:14:42.912 268 11059.31 145.85 54781.53 88888.00 2015-09-25 08:14:43.412 268 11059.29 145.86 54781.59 88888.00 2015-09-25 08:14:43.912 268 11059.31 145.87 54781.66 88888.00 2015-09-25 08:14:44.412 268 11059.31 145.85 54781.78 88888.00 2015-09-25 08:14:44.912 268 11059.29 145.89 54781.87 88888.00 2015-09-25 08:14:45.412 268 11059.31 145.88 54781.87 88888.00 2015-09-25 08:14:45.912 268 11059.31 145.91 54781.78 88888.00 2015-09-25 08:14:46.412 268 11059.30 145.93 54781.77 88888.00 2015-09-25 08:14:46.912 268 11059.37 145.94 54781.75 88888.00 2015-09-25 08:14:47.412 268 11059.41 145.90 54781.80 88888.00 2015-09-25 08:14:47.912 268 11059.39 145.89 54781.85 88888.00 2015-09-25 08:14:48.412 268 11059.34 145.82 54781.82 88888.00 2015-09-25 08:14:48.912 268 11059.33 145.76 54781.84 88888.00 2015-09-25 08:14:49.412 268 11059.36 145.71 54781.84 88888.00 2015-09-25 08:14:49.912 268 11059.36 145.70 54781.78 88888.00 2015-09-25 08:14:50.412 268 11059.37 145.69 54781.84 88888.00 2015-09-25 08:14:50.912 268 11059.36 145.72 54781.86 88888.00 2015-09-25 08:14:51.412 268 11059.34 145.71 54781.90 88888.00 2015-09-25 08:14:51.912 268 11059.37 145.73 54781.94 88888.00 2015-09-25 08:14:52.412 268 11059.36 145.76 54781.76 88888.00 2015-09-25 08:14:52.912 268 11059.35 145.82 54781.76 88888.00 2015-09-25 08:14:53.412 268 11059.41 145.86 54781.89 88888.00 2015-09-25 08:14:53.912 268 11059.39 145.86 54781.97 88888.00 2015-09-25 08:14:54.412 268 11059.33 145.90 54781.96 88888.00 2015-09-25 08:14:54.912 268 11059.36 145.87 54782.07 88888.00 2015-09-25 08:14:55.412 268 11059.40 145.74 54782.15 88888.00 2015-09-25 08:14:55.912 268 11059.40 145.70 54782.22 88888.00 2015-09-25 08:14:56.412 268 11059.36 145.65 54782.29 88888.00 2015-09-25 08:14:56.912 268 11059.33 145.65 54782.32 88888.00 2015-09-25 08:14:57.412 268 11059.29 145.67 54782.33 88888.00 2015-09-25 08:14:57.912 268 11059.31 145.60 54782.30 88888.00 2015-09-25 08:14:58.412 268 11059.33 145.59 54782.20 88888.00 2015-09-25 08:14:58.912 268 11059.31 145.65 54782.21 88888.00 2015-09-25 08:14:59.412 268 11059.23 145.68 54782.28 88888.00 2015-09-25 08:14:59.912 268 11059.18 145.67 54782.32 88888.00 2015-09-25 08:15:00.412 268 11059.20 145.71 54782.35 88888.00 2015-09-25 08:15:00.912 268 11059.20 145.74 54782.35 88888.00 2015-09-25 08:15:01.412 268 11059.24 145.73 54782.37 88888.00 2015-09-25 08:15:01.912 268 11059.26 145.62 54782.41 88888.00 2015-09-25 08:15:02.412 268 11059.30 145.56 54782.39 88888.00 2015-09-25 08:15:02.912 268 11059.25 145.57 54782.41 88888.00 2015-09-25 08:15:03.412 268 11059.20 145.61 54782.35 88888.00 2015-09-25 08:15:03.912 268 11059.18 145.65 54782.43 88888.00 2015-09-25 08:15:04.412 268 11059.18 145.69 54782.45 88888.00 2015-09-25 08:15:04.912 268 11059.15 145.70 54782.43 88888.00 2015-09-25 08:15:05.412 268 11059.12 145.63 54782.47 88888.00 2015-09-25 08:15:05.912 268 11059.12 145.65 54782.54 88888.00 2015-09-25 08:15:06.412 268 11059.12 145.65 54782.59 88888.00 2015-09-25 08:15:06.912 268 11059.12 145.59 54782.67 88888.00 2015-09-25 08:15:07.412 268 11059.18 145.56 54782.67 88888.00 2015-09-25 08:15:07.912 268 11059.12 145.48 54782.64 88888.00 2015-09-25 08:15:08.412 268 11059.12 145.46 54782.68 88888.00 2015-09-25 08:15:08.912 268 11059.05 145.53 54782.68 88888.00 2015-09-25 08:15:09.412 268 11059.04 145.61 54782.69 88888.00 2015-09-25 08:15:09.912 268 11059.07 145.56 54782.74 88888.00 2015-09-25 08:15:10.412 268 11059.02 145.46 54782.81 88888.00 2015-09-25 08:15:10.912 268 11059.04 145.46 54782.86 88888.00 2015-09-25 08:15:11.412 268 11059.00 145.48 54782.86 88888.00 2015-09-25 08:15:11.912 268 11058.95 145.51 54782.83 88888.00 2015-09-25 08:15:12.412 268 11058.92 145.57 54782.90 88888.00 2015-09-25 08:15:12.912 268 11058.95 145.57 54782.94 88888.00 2015-09-25 08:15:13.412 268 11058.94 145.52 54782.90 88888.00 2015-09-25 08:15:13.912 268 11058.90 145.45 54782.96 88888.00 2015-09-25 08:15:14.412 268 11058.92 145.37 54783.01 88888.00 2015-09-25 08:15:14.912 268 11058.84 145.36 54783.03 88888.00 2015-09-25 08:15:15.412 268 11058.77 145.45 54783.12 88888.00 2015-09-25 08:15:15.912 268 11058.81 145.42 54783.18 88888.00 2015-09-25 08:15:16.412 268 11058.83 145.35 54783.17 88888.00 2015-09-25 08:15:16.912 268 11058.82 145.37 54783.13 88888.00 2015-09-25 08:15:17.412 268 11058.81 145.43 54783.11 88888.00 2015-09-25 08:15:17.912 268 11058.74 145.47 54783.10 88888.00 2015-09-25 08:15:18.412 268 11058.76 145.39 54783.13 88888.00 2015-09-25 08:15:18.912 268 11058.78 145.34 54783.18 88888.00 2015-09-25 08:15:19.412 268 11058.76 145.34 54783.17 88888.00 2015-09-25 08:15:19.912 268 11058.77 145.38 54783.16 88888.00 2015-09-25 08:15:20.412 268 11058.74 145.45 54783.21 88888.00 2015-09-25 08:15:20.912 268 11058.67 145.43 54783.28 88888.00 2015-09-25 08:15:21.412 268 11058.69 145.34 54783.31 88888.00 2015-09-25 08:15:21.912 268 11058.71 145.31 54783.37 88888.00 2015-09-25 08:15:22.412 268 11058.65 145.26 54783.37 88888.00 2015-09-25 08:15:22.912 268 11058.63 145.18 54783.47 88888.00 2015-09-25 08:15:23.412 268 11058.60 145.20 54783.42 88888.00 2015-09-25 08:15:23.912 268 11058.56 145.28 54783.53 88888.00 2015-09-25 08:15:24.412 268 11058.52 145.21 54783.48 88888.00 2015-09-25 08:15:24.912 268 11058.48 145.14 54783.49 88888.00 2015-09-25 08:15:25.412 268 11058.48 145.19 54783.61 88888.00 2015-09-25 08:15:25.912 268 11058.53 145.26 54783.64 88888.00 2015-09-25 08:15:26.412 268 11058.51 145.18 54783.66 88888.00 2015-09-25 08:15:26.912 268 11058.45 145.11 54783.72 88888.00 2015-09-25 08:15:27.412 268 11058.46 145.11 54783.75 88888.00 2015-09-25 08:15:27.912 268 11058.41 145.09 54783.74 88888.00 2015-09-25 08:15:28.412 268 11058.41 145.03 54783.73 88888.00 2015-09-25 08:15:28.912 268 11058.42 145.08 54783.83 88888.00 2015-09-25 08:15:29.412 268 11058.41 145.06 54783.90 88888.00 2015-09-25 08:15:29.912 268 11058.41 145.04 54783.89 88888.00 2015-09-25 08:15:30.412 268 11058.42 145.05 54783.89 88888.00 2015-09-25 08:15:30.912 268 11058.46 145.01 54783.83 88888.00 2015-09-25 08:15:31.412 268 11058.45 145.03 54783.92 88888.00 2015-09-25 08:15:31.912 268 11058.45 145.08 54783.98 88888.00 2015-09-25 08:15:32.412 268 11058.43 145.00 54783.93 88888.00 2015-09-25 08:15:32.912 268 11058.43 145.01 54784.00 88888.00 2015-09-25 08:15:33.412 268 11058.48 145.06 54784.00 88888.00 2015-09-25 08:15:33.912 268 11058.51 144.96 54783.93 88888.00 2015-09-25 08:15:34.412 268 11058.51 145.02 54783.93 88888.00 2015-09-25 08:15:34.912 268 11058.52 144.98 54783.92 88888.00 2015-09-25 08:15:35.412 268 11058.58 144.93 54783.95 88888.00 2015-09-25 08:15:35.912 268 11058.58 144.97 54783.91 88888.00 2015-09-25 08:15:36.412 268 11058.56 144.93 54783.87 88888.00 2015-09-25 08:15:36.912 268 11058.55 145.00 54783.90 88888.00 2015-09-25 08:15:37.412 268 11058.55 144.96 54783.91 88888.00 2015-09-25 08:15:37.912 268 11058.60 144.92 54783.82 88888.00 2015-09-25 08:15:38.412 268 11058.62 145.00 54783.82 88888.00 2015-09-25 08:15:38.912 268 11058.61 145.00 54783.82 88888.00 2015-09-25 08:15:39.412 268 11058.57 144.92 54783.90 88888.00 2015-09-25 08:15:39.912 268 11058.62 144.97 54783.91 88888.00 2015-09-25 08:15:40.412 268 11058.67 145.00 54783.90 88888.00 2015-09-25 08:15:40.912 268 11058.63 145.01 54783.88 88888.00 2015-09-25 08:15:41.412 268 11058.63 145.01 54783.88 88888.00 2015-09-25 08:15:41.912 268 11058.66 144.98 54783.90 88888.00 2015-09-25 08:15:42.412 268 11058.67 145.04 54783.91 88888.00 2015-09-25 08:15:42.912 268 11058.63 145.00 54783.93 88888.00 2015-09-25 08:15:43.412 268 11058.65 144.97 54783.90 88888.00 2015-09-25 08:15:43.912 268 11058.72 145.03 54783.87 88888.00 2015-09-25 08:15:44.412 268 11058.73 144.97 54783.90 88888.00 2015-09-25 08:15:44.912 268 11058.69 144.97 54783.92 88888.00 2015-09-25 08:15:45.412 268 11058.66 145.06 54783.91 88888.00 2015-09-25 08:15:45.912 268 11058.62 145.02 54783.87 88888.00 2015-09-25 08:15:46.412 268 11058.60 145.01 54783.86 88888.00 2015-09-25 08:15:46.912 268 11058.60 145.08 54783.82 88888.00 2015-09-25 08:15:47.412 268 11058.62 145.06 54783.83 88888.00 2015-09-25 08:15:47.912 268 11058.58 145.00 54783.91 88888.00 2015-09-25 08:15:48.412 268 11058.57 145.03 54783.83 88888.00 2015-09-25 08:15:48.912 268 11058.60 145.13 54783.78 88888.00 2015-09-25 08:15:49.412 268 11058.61 145.04 54783.73 88888.00 2015-09-25 08:15:49.912 268 11058.61 145.02 54783.73 88888.00 2015-09-25 08:15:50.412 268 11058.63 145.10 54783.77 88888.00 2015-09-25 08:15:50.912 268 11058.62 145.09 54783.86 88888.00 2015-09-25 08:15:51.412 268 11058.63 145.03 54783.90 88888.00 2015-09-25 08:15:51.912 268 11058.57 145.06 54783.88 88888.00 2015-09-25 08:15:52.412 268 11058.53 145.11 54783.81 88888.00 2015-09-25 08:15:52.912 268 11058.56 145.11 54783.82 88888.00 2015-09-25 08:15:53.412 268 11058.48 145.09 54783.84 88888.00 2015-09-25 08:15:53.912 268 11058.48 145.13 54783.93 88888.00 2015-09-25 08:15:54.412 268 11058.45 145.08 54783.97 88888.00 2015-09-25 08:15:54.912 268 11058.45 145.04 54783.98 88888.00 2015-09-25 08:15:55.412 268 11058.46 145.13 54784.00 88888.00 2015-09-25 08:15:55.912 268 11058.46 145.10 54784.07 88888.00 2015-09-25 08:15:56.412 268 11058.40 145.11 54784.12 88888.00 2015-09-25 08:15:56.912 268 11058.34 145.19 54784.21 88888.00 2015-09-25 08:15:57.412 268 11058.39 145.17 54784.24 88888.00 2015-09-25 08:15:57.912 268 11058.40 145.13 54784.21 88888.00 2015-09-25 08:15:58.412 268 11058.36 145.18 54784.22 88888.00 2015-09-25 08:15:58.912 268 11058.35 145.14 54784.22 88888.00 2015-09-25 08:15:59.412 268 11058.35 145.11 54784.25 88888.00 2015-09-25 08:15:59.912 268 11058.36 145.20 54784.32 88888.00 2015-09-25 08:16:00.412 268 11058.35 145.18 54784.24 88888.00 2015-09-25 08:16:00.912 268 11058.39 145.22 54784.13 88888.00 2015-09-25 08:16:01.412 268 11058.39 145.23 54784.15 88888.00 2015-09-25 08:16:01.912 268 11058.29 145.19 54784.26 88888.00 2015-09-25 08:16:02.412 268 11058.27 145.25 54784.31 88888.00 2015-09-25 08:16:02.912 268 11058.34 145.17 54784.23 88888.00 2015-09-25 08:16:03.412 268 11058.32 145.18 54784.28 88888.00 2015-09-25 08:16:03.912 268 11058.32 145.18 54784.23 88888.00 2015-09-25 08:16:04.412 268 11058.34 145.14 54784.23 88888.00 2015-09-25 08:16:04.912 268 11058.35 145.18 54784.18 88888.00 2015-09-25 08:16:05.412 268 11058.35 145.17 54784.22 88888.00 2015-09-25 08:16:05.912 268 11058.39 145.19 54784.23 88888.00 2015-09-25 08:16:06.412 268 11058.35 145.22 54784.24 88888.00 2015-09-25 08:16:06.912 268 11058.36 145.17 54784.19 88888.00 2015-09-25 08:16:07.412 268 11058.34 145.21 54784.14 88888.00 2015-09-25 08:16:07.912 268 11058.41 145.18 54784.17 88888.00 2015-09-25 08:16:08.412 268 11058.46 145.17 54784.16 88888.00 2015-09-25 08:16:08.912 268 11058.47 145.19 54784.21 88888.00 2015-09-25 08:16:09.412 268 11058.47 145.13 54784.25 88888.00 2015-09-25 08:16:09.912 268 11058.45 145.17 54784.26 88888.00 2015-09-25 08:16:10.412 268 11058.41 145.12 54784.26 88888.00 2015-09-25 08:16:10.912 268 11058.42 145.14 54784.27 88888.00 2015-09-25 08:16:11.412 268 11058.43 145.13 54784.28 88888.00 2015-09-25 08:16:11.912 268 11058.50 145.13 54784.27 88888.00 2015-09-25 08:16:12.412 268 11058.51 145.18 54784.27 88888.00 2015-09-25 08:16:12.912 268 11058.52 145.09 54784.23 88888.00 2015-09-25 08:16:13.412 268 11058.56 145.06 54784.16 88888.00 2015-09-25 08:16:13.912 268 11058.57 145.09 54784.12 88888.00 2015-09-25 08:16:14.412 268 11058.56 145.03 54784.12 88888.00 2015-09-25 08:16:14.912 268 11058.61 145.11 54784.14 88888.00 2015-09-25 08:16:15.412 268 11058.66 145.08 54784.12 88888.00 2015-09-25 08:16:15.912 268 11058.68 145.11 54784.03 88888.00 2015-09-25 08:16:16.412 268 11058.67 145.10 54784.06 88888.00 2015-09-25 08:16:16.912 268 11058.67 145.05 54784.12 88888.00 2015-09-25 08:16:17.412 268 11058.72 145.09 54784.06 88888.00 2015-09-25 08:16:17.912 268 11058.69 145.03 54784.06 88888.00 2015-09-25 08:16:18.412 268 11058.71 145.06 54784.01 88888.00 2015-09-25 08:16:18.912 268 11058.73 145.05 54783.93 88888.00 2015-09-25 08:16:19.412 268 11058.73 145.00 54783.96 88888.00 2015-09-25 08:16:19.912 268 11058.69 145.02 54784.00 88888.00 2015-09-25 08:16:20.412 268 11058.72 145.05 54783.99 88888.00 2015-09-25 08:16:20.912 268 11058.72 145.11 54783.98 88888.00 2015-09-25 08:16:21.412 268 11058.73 145.15 54783.99 88888.00 2015-09-25 08:16:21.912 268 11058.81 145.15 54784.03 88888.00 2015-09-25 08:16:22.412 268 11058.81 145.12 54784.07 88888.00 2015-09-25 08:16:22.912 268 11058.81 145.17 54784.03 88888.00 2015-09-25 08:16:23.412 268 11058.74 145.12 54784.07 88888.00 2015-09-25 08:16:23.912 268 11058.73 145.15 54784.19 88888.00 2015-09-25 08:16:24.412 268 11058.74 145.20 54784.21 88888.00 2015-09-25 08:16:24.912 268 11058.72 145.18 54784.17 88888.00 2015-09-25 08:16:25.412 268 11058.74 145.15 54784.18 88888.00 2015-09-25 08:16:25.912 268 11058.76 145.21 54784.15 88888.00 2015-09-25 08:16:26.412 268 11058.72 145.19 54784.13 88888.00 2015-09-25 08:16:26.912 268 11058.68 145.11 54784.13 88888.00 2015-09-25 08:16:27.412 268 11058.68 145.17 54784.15 88888.00 2015-09-25 08:16:27.912 268 11058.66 145.11 54784.19 88888.00 2015-09-25 08:16:28.412 268 11058.67 145.14 54784.16 88888.00 2015-09-25 08:16:28.912 268 11058.67 145.11 54784.10 88888.00 2015-09-25 08:16:29.412 268 11058.65 145.10 54784.06 88888.00 2015-09-25 08:16:29.912 268 11058.66 145.21 54784.10 88888.00 2015-09-25 08:16:30.412 268 11058.63 145.17 54784.10 88888.00 2015-09-25 08:16:30.912 268 11058.61 145.10 54784.07 88888.00 2015-09-25 08:16:31.412 268 11058.63 145.15 54784.14 88888.00 2015-09-25 08:16:31.912 268 11058.61 145.12 54784.18 88888.00 2015-09-25 08:16:32.412 268 11058.60 145.10 54784.19 88888.00 2015-09-25 08:16:32.912 268 11058.61 145.14 54784.21 88888.00 2015-09-25 08:16:33.412 268 11058.63 145.04 54784.24 88888.00 2015-09-25 08:16:33.912 268 11058.67 145.05 54784.25 88888.00 2015-09-25 08:16:34.412 268 11058.67 145.06 54784.17 88888.00 2015-09-25 08:16:34.912 268 11058.61 145.04 54784.16 88888.00 2015-09-25 08:16:35.412 268 11058.65 145.15 54784.14 88888.00 2015-09-25 08:16:35.912 268 11058.71 145.14 54784.12 88888.00 2015-09-25 08:16:36.412 268 11058.69 145.13 54784.14 88888.00 2015-09-25 08:16:36.912 268 11058.69 145.15 54784.14 88888.00 2015-09-25 08:16:37.412 268 11058.69 145.12 54784.24 88888.00 2015-09-25 08:16:37.912 268 11058.77 145.17 54784.32 88888.00 2015-09-25 08:16:38.412 268 11058.74 145.19 54784.31 88888.00 2015-09-25 08:16:38.912 268 11058.74 145.11 54784.30 88888.00 2015-09-25 08:16:39.412 268 11058.76 145.17 54784.30 88888.00 2015-09-25 08:16:39.912 268 11058.82 145.11 54784.31 88888.00 2015-09-25 08:16:40.412 268 11058.82 145.11 54784.30 88888.00 2015-09-25 08:16:40.912 268 11058.84 145.13 54784.33 88888.00 2015-09-25 08:16:41.412 268 11058.87 145.17 54784.30 88888.00 2015-09-25 08:16:41.912 268 11058.97 145.14 54784.26 88888.00 2015-09-25 08:16:42.412 268 11059.04 145.10 54784.25 88888.00 2015-09-25 08:16:42.912 268 11059.07 145.14 54784.21 88888.00 2015-09-25 08:16:43.412 268 11059.10 145.10 54784.16 88888.00 2015-09-25 08:16:43.912 268 11059.14 145.14 54784.12 88888.00 2015-09-25 08:16:44.412 268 11059.16 145.11 54784.13 88888.00 2015-09-25 08:16:44.912 268 11059.25 145.04 54784.04 88888.00 2015-09-25 08:16:45.412 268 11059.34 145.05 54784.04 88888.00 2015-09-25 08:16:45.912 268 11059.40 145.06 54784.05 88888.00 2015-09-25 08:16:46.412 268 11059.46 145.03 54783.97 88888.00 2015-09-25 08:16:46.912 268 11059.54 145.05 54783.92 88888.00 2015-09-25 08:16:47.412 268 11059.57 145.02 54783.88 88888.00 2015-09-25 08:16:47.912 268 11059.61 145.08 54783.82 88888.00 2015-09-25 08:16:48.412 268 11059.68 145.04 54783.80 88888.00 2015-09-25 08:16:48.912 268 11059.72 145.02 54783.77 88888.00 2015-09-25 08:16:49.412 268 11059.76 145.06 54783.70 88888.00 2015-09-25 08:16:49.912 268 11059.77 145.02 54783.64 88888.00 2015-09-25 08:16:50.412 268 11059.84 145.06 54783.59 88888.00 2015-09-25 08:16:50.912 268 11059.93 145.09 54783.52 88888.00 2015-09-25 08:16:51.412 268 11059.97 145.05 54783.57 88888.00 2015-09-25 08:16:51.912 268 11060.02 145.06 54783.56 88888.00 2015-09-25 08:16:52.412 268 11060.12 145.08 54783.53 88888.00 2015-09-25 08:16:52.912 268 11060.17 145.11 54783.51 88888.00 2015-09-25 08:16:53.412 268 11060.18 145.06 54783.48 88888.00 2015-09-25 08:16:53.912 268 11060.19 145.17 54783.45 88888.00 2015-09-25 08:16:54.412 268 11060.23 145.15 54783.48 88888.00 2015-09-25 08:16:54.912 268 11060.30 145.03 54783.42 88888.00 2015-09-25 08:16:55.412 268 11060.31 145.09 54783.36 88888.00 2015-09-25 08:16:55.912 268 11060.35 145.14 54783.31 88888.00 2015-09-25 08:16:56.412 268 11060.40 145.04 54783.30 88888.00 2015-09-25 08:16:56.912 268 11060.41 145.03 54783.22 88888.00 2015-09-25 08:16:57.412 268 11060.44 145.13 54783.19 88888.00 2015-09-25 08:16:57.912 268 11060.49 145.14 54783.12 88888.00 2015-09-25 08:16:58.412 268 11060.59 145.13 54783.12 88888.00 2015-09-25 08:16:58.912 268 11060.64 145.11 54783.09 88888.00 2015-09-25 08:16:59.412 268 11060.66 145.12 54783.07 88888.00 2015-09-25 08:16:59.912 268 11060.69 145.19 54783.03 88888.00 2015-09-25 08:17:00.412 268 11060.72 145.15 54783.00 88888.00 2015-09-25 08:17:00.912 268 11060.77 145.12 54782.96 88888.00 2015-09-25 08:17:01.412 268 11060.75 145.14 54782.89 88888.00 2015-09-25 08:17:01.912 268 11060.73 145.22 54782.90 88888.00 2015-09-25 08:17:02.412 268 11060.73 145.19 54782.92 88888.00 2015-09-25 08:17:02.912 268 11060.69 145.14 54782.87 88888.00 2015-09-25 08:17:03.412 268 11060.75 145.20 54782.92 88888.00 2015-09-25 08:17:03.912 268 11060.77 145.21 54782.94 88888.00 2015-09-25 08:17:04.412 268 11060.71 145.15 54782.89 88888.00 2015-09-25 08:17:04.912 268 11060.71 145.09 54782.84 88888.00 2015-09-25 08:17:05.413 268 11060.67 145.03 54782.78 88888.00 2015-09-25 08:17:05.913 268 11060.75 145.10 54782.86 88888.00 2015-09-25 08:17:06.413 268 11060.75 145.20 54782.85 88888.00 2015-09-25 08:17:06.913 268 11060.72 145.21 54782.83 88888.00 2015-09-25 08:17:07.413 268 11060.70 145.11 54782.83 88888.00 2015-09-25 08:17:07.913 268 11060.71 145.11 54782.84 88888.00 2015-09-25 08:17:08.413 268 11060.71 145.21 54782.83 88888.00 2015-09-25 08:17:08.913 268 11060.65 145.20 54782.83 88888.00 2015-09-25 08:17:09.413 268 11060.64 145.14 54782.84 88888.00 2015-09-25 08:17:09.913 268 11060.64 145.12 54782.96 88888.00 2015-09-25 08:17:10.413 268 11060.67 145.09 54782.89 88888.00 2015-09-25 08:17:10.913 268 11060.69 145.10 54782.94 88888.00 2015-09-25 08:17:11.413 268 11060.70 145.15 54783.02 88888.00 2015-09-25 08:17:11.913 268 11060.65 145.12 54782.98 88888.00 2015-09-25 08:17:12.413 268 11060.66 145.04 54783.03 88888.00 2015-09-25 08:17:12.913 268 11060.69 145.06 54782.96 88888.00 2015-09-25 08:17:13.413 268 11060.66 145.12 54783.03 88888.00 2015-09-25 08:17:13.913 268 11060.66 145.08 54783.05 88888.00 2015-09-25 08:17:14.413 268 11060.69 145.02 54783.13 88888.00 2015-09-25 08:17:14.913 268 11060.69 145.10 54783.12 88888.00 2015-09-25 08:17:15.413 268 11060.67 145.19 54783.13 88888.00 2015-09-25 08:17:15.913 268 11060.66 145.12 54783.09 88888.00 2015-09-25 08:17:16.413 268 11060.65 145.04 54783.08 88888.00 2015-09-25 08:17:16.913 268 11060.70 145.00 54783.11 88888.00 2015-09-25 08:17:17.413 268 11060.75 145.05 54783.11 88888.00 2015-09-25 08:17:17.913 268 11060.78 145.09 54783.10 88888.00 2015-09-25 08:17:18.413 268 11060.78 145.05 54783.07 88888.00 2015-09-25 08:17:18.913 268 11060.80 144.98 54783.12 88888.00 2015-09-25 08:17:19.413 268 11060.75 144.98 54783.11 88888.00 2015-09-25 08:17:19.913 268 11060.80 145.09 54783.13 88888.00 2015-09-25 08:17:20.413 268 11060.85 145.09 54783.14 88888.00 2015-09-25 08:17:20.913 268 11060.83 145.03 54783.18 88888.00 2015-09-25 08:17:21.413 268 11060.80 144.95 54783.19 88888.00 2015-09-25 08:17:21.913 268 11060.88 144.94 54783.09 88888.00 2015-09-25 08:17:22.413 268 11060.92 145.06 54783.11 88888.00 2015-09-25 08:17:22.913 268 11060.92 145.08 54783.10 88888.00 2015-09-25 08:17:23.413 268 11060.97 145.01 54783.05 88888.00 2015-09-25 08:17:23.913 268 11060.97 144.94 54783.08 88888.00 2015-09-25 08:17:24.413 268 11060.98 144.92 54783.02 88888.00 2015-09-25 08:17:24.913 268 11060.99 144.96 54783.03 88888.00 2015-09-25 08:17:25.413 268 11060.99 144.98 54782.98 88888.00 2015-09-25 08:17:25.913 268 11061.03 144.97 54783.04 88888.00 2015-09-25 08:17:26.413 268 11061.01 144.93 54783.09 88888.00 2015-09-25 08:17:26.913 268 11061.06 144.91 54783.02 88888.00 2015-09-25 08:17:27.413 268 11061.11 144.96 54782.98 88888.00 2015-09-25 08:17:27.913 268 11061.20 145.06 54783.08 88888.00 2015-09-25 08:17:28.413 268 11061.22 145.08 54782.96 88888.00 2015-09-25 08:17:28.913 268 11061.27 144.96 54782.99 88888.00 2015-09-25 08:17:29.413 268 11061.28 144.95 54783.04 88888.00 2015-09-25 08:17:29.913 268 11061.27 145.03 54782.94 88888.00 2015-09-25 08:17:30.413 268 11061.29 145.08 54782.94 88888.00 2015-09-25 08:17:30.913 268 11061.32 145.04 54782.93 88888.00 2015-09-25 08:17:31.413 268 11061.33 145.03 54782.96 88888.00 2015-09-25 08:17:31.913 268 11061.40 145.10 54782.89 88888.00 2015-09-25 08:17:32.413 268 11061.46 145.10 54782.85 88888.00 2015-09-25 08:17:32.913 268 11061.49 145.12 54782.75 88888.00 2015-09-25 08:17:33.413 268 11061.46 145.11 54782.82 88888.00 2015-09-25 08:17:33.913 268 11061.44 145.08 54782.78 88888.00 2015-09-25 08:17:34.413 268 11061.45 145.05 54782.75 88888.00 2015-09-25 08:17:34.913 268 11061.50 145.13 54782.73 88888.00 2015-09-25 08:17:35.413 268 11061.56 145.28 54782.70 88888.00 2015-09-25 08:17:35.913 268 11061.60 145.23 54782.74 88888.00 2015-09-25 08:17:36.413 268 11061.64 145.13 54782.74 88888.00 2015-09-25 08:17:36.913 268 11061.60 145.10 54782.75 88888.00 2015-09-25 08:17:37.413 268 11061.66 145.15 54782.73 88888.00 2015-09-25 08:17:37.913 268 11061.71 145.27 54782.65 88888.00 2015-09-25 08:17:38.413 268 11061.71 145.27 54782.65 88888.00 2015-09-25 08:17:38.913 268 11061.75 145.23 54782.64 88888.00 2015-09-25 08:17:39.413 268 11061.85 145.20 54782.51 88888.00 2015-09-25 08:17:39.913 268 11061.87 145.15 54782.48 88888.00 2015-09-25 08:17:40.413 268 11061.87 145.15 54782.50 88888.00 2015-09-25 08:17:40.913 268 11061.84 145.20 54782.56 88888.00 2015-09-25 08:17:41.413 268 11061.88 145.31 54782.52 88888.00 2015-09-25 08:17:41.913 268 11061.95 145.32 54782.54 88888.00 2015-09-25 08:17:42.413 268 11061.90 145.25 54782.56 88888.00 2015-09-25 08:17:42.913 268 11061.87 145.21 54782.60 88888.00 2015-09-25 08:17:43.413 268 11061.86 145.19 54782.63 88888.00 2015-09-25 08:17:43.913 268 11061.87 145.27 54782.63 88888.00 2015-09-25 08:17:44.413 268 11061.90 145.34 54782.59 88888.00 2015-09-25 08:17:44.913 268 11061.92 145.35 54782.58 88888.00 2015-09-25 08:17:45.413 268 11061.96 145.31 54782.60 88888.00 2015-09-25 08:17:45.913 268 11061.95 145.27 54782.60 88888.00 2015-09-25 08:17:46.413 268 11061.97 145.19 54782.49 88888.00 2015-09-25 08:17:46.913 268 11061.97 145.21 54782.48 88888.00 2015-09-25 08:17:47.413 268 11061.93 145.30 54782.49 88888.00 2015-09-25 08:17:47.913 268 11061.91 145.35 54782.52 88888.00 2015-09-25 08:17:48.413 268 11061.92 145.36 54782.57 88888.00 2015-09-25 08:17:48.913 268 11061.92 145.27 54782.65 88888.00 2015-09-25 08:17:49.413 268 11061.91 145.28 54782.66 88888.00 2015-09-25 08:17:49.913 268 11061.92 145.36 54782.68 88888.00 2015-09-25 08:17:50.413 268 11061.92 145.38 54782.72 88888.00 2015-09-25 08:17:50.913 268 11061.87 145.38 54782.72 88888.00 2015-09-25 08:17:51.413 268 11061.79 145.34 54782.68 88888.00 2015-09-25 08:17:51.913 268 11061.74 145.27 54782.75 88888.00 2015-09-25 08:17:52.413 268 11061.67 145.22 54782.75 88888.00 2015-09-25 08:17:52.913 268 11061.66 145.25 54782.80 88888.00 2015-09-25 08:17:53.413 268 11061.63 145.29 54782.84 88888.00 2015-09-25 08:17:53.913 268 11061.63 145.28 54782.83 88888.00 2015-09-25 08:17:54.413 268 11061.60 145.21 54782.84 88888.00 2015-09-25 08:17:54.913 268 11061.58 145.22 54782.92 88888.00 2015-09-25 08:17:55.413 268 11061.49 145.23 54782.98 88888.00 2015-09-25 08:17:55.913 268 11061.45 145.26 54783.12 88888.00 2015-09-25 08:17:56.413 268 11061.46 145.18 54783.18 88888.00 2015-09-25 08:17:56.913 268 11061.46 145.11 54783.21 88888.00 2015-09-25 08:17:57.413 268 11061.45 145.15 54783.25 88888.00 2015-09-25 08:17:57.913 268 11061.37 145.23 54783.27 88888.00 2015-09-25 08:17:58.413 268 11061.32 145.28 54783.29 88888.00 2015-09-25 08:17:58.913 268 11061.30 145.20 54783.33 88888.00 2015-09-25 08:17:59.413 268 11061.27 145.12 54783.35 88888.00 2015-09-25 08:17:59.913 268 11061.24 145.13 54783.42 88888.00 2015-09-25 08:18:00.413 268 11061.19 145.06 54783.49 88888.00 2015-09-25 08:18:00.913 268 11061.17 145.11 54783.39 88888.00 2015-09-25 08:18:01.413 268 11061.14 145.19 54783.37 88888.00 2015-09-25 08:18:01.913 268 11061.06 145.13 54783.52 88888.00 2015-09-25 08:18:02.413 268 11061.06 145.13 54783.54 88888.00 2015-09-25 08:18:02.913 268 11061.03 145.13 54783.62 88888.00 2015-09-25 08:18:03.413 268 11061.01 145.04 54783.64 88888.00 2015-09-25 08:18:03.913 268 11060.95 145.04 54783.73 88888.00 2015-09-25 08:18:04.413 268 11060.92 145.10 54783.79 88888.00 2015-09-25 08:18:04.913 268 11060.85 145.05 54783.83 88888.00 2015-09-25 08:18:05.413 268 11060.85 145.02 54783.90 88888.00 2015-09-25 08:18:05.913 268 11060.82 145.12 54784.03 88888.00 2015-09-25 08:18:06.413 268 11060.80 145.02 54784.13 88888.00 2015-09-25 08:18:06.913 268 11060.76 145.05 54784.19 88888.00 2015-09-25 08:18:07.413 268 11060.72 145.02 54784.18 88888.00 2015-09-25 08:18:07.913 268 11060.69 145.00 54784.28 88888.00 2015-09-25 08:18:08.413 268 11060.70 144.96 54784.32 88888.00 2015-09-25 08:18:08.913 268 11060.72 144.95 54784.39 88888.00 2015-09-25 08:18:09.413 268 11060.64 144.96 54784.40 88888.00 2015-09-25 08:18:09.913 268 11060.65 144.92 54784.44 88888.00 2015-09-25 08:18:10.413 268 11060.65 145.04 54784.47 88888.00 2015-09-25 08:18:10.913 268 11060.61 144.98 54784.47 88888.00 2015-09-25 08:18:11.413 268 11060.60 144.92 54784.54 88888.00 2015-09-25 08:18:11.913 268 11060.59 144.98 54784.54 88888.00 2015-09-25 08:18:12.413 268 11060.60 144.93 54784.52 88888.00 2015-09-25 08:18:12.913 268 11060.62 144.96 54784.60 88888.00 2015-09-25 08:18:13.413 268 11060.61 144.88 54784.60 88888.00 2015-09-25 08:18:13.913 268 11060.60 144.89 54784.59 88888.00 2015-09-25 08:18:14.413 268 11060.62 144.85 54784.70 88888.00 2015-09-25 08:18:14.913 268 11060.62 144.88 54784.74 88888.00 2015-09-25 08:18:15.413 268 11060.61 144.87 54784.77 88888.00 2015-09-25 08:18:15.913 268 11060.61 144.93 54784.82 88888.00 2015-09-25 08:18:16.413 268 11060.59 144.91 54784.82 88888.00 2015-09-25 08:18:16.913 268 11060.64 144.91 54784.84 88888.00 2015-09-25 08:18:17.413 268 11060.69 144.86 54784.88 88888.00 2015-09-25 08:18:17.913 268 11060.71 144.92 54784.92 88888.00 2015-09-25 08:18:18.413 268 11060.70 144.96 54784.87 88888.00 2015-09-25 08:18:18.913 268 11060.71 144.95 54784.87 88888.00 2015-09-25 08:18:19.413 268 11060.70 144.97 54784.93 88888.00 2015-09-25 08:18:19.913 268 11060.73 144.94 54784.98 88888.00 2015-09-25 08:18:20.413 268 11060.72 144.92 54785.06 88888.00 2015-09-25 08:18:20.913 268 11060.75 144.93 54785.06 88888.00 2015-09-25 08:18:21.413 268 11060.73 144.88 54785.14 88888.00 2015-09-25 08:18:21.913 268 11060.76 144.92 54785.12 88888.00 2015-09-25 08:18:22.413 268 11060.80 144.84 54785.09 88888.00 2015-09-25 08:18:22.913 268 11060.83 144.87 54785.10 88888.00 2015-09-25 08:18:23.413 268 11060.91 144.85 54785.04 88888.00 2015-09-25 08:18:23.913 268 11060.95 144.86 54784.94 88888.00 2015-09-25 08:18:24.413 268 11060.97 144.86 54785.00 88888.00 2015-09-25 08:18:24.913 268 11061.02 144.85 54785.04 88888.00 2015-09-25 08:18:25.413 268 11061.03 144.86 54785.11 88888.00 2015-09-25 08:18:25.913 268 11061.04 144.80 54785.12 88888.00 2015-09-25 08:18:26.413 268 11061.09 144.84 54785.13 88888.00 2015-09-25 08:18:26.913 268 11061.13 144.80 54785.07 88888.00 2015-09-25 08:18:27.413 268 11061.12 144.87 54785.02 88888.00 2015-09-25 08:18:27.913 268 11061.16 144.92 54785.01 88888.00 2015-09-25 08:18:28.413 268 11061.16 144.94 54785.04 88888.00 2015-09-25 08:18:28.913 268 11061.22 144.93 54785.05 88888.00 2015-09-25 08:18:29.413 268 11061.27 144.91 54785.03 88888.00 2015-09-25 08:18:29.913 268 11061.27 144.91 54785.01 88888.00 2015-09-25 08:18:30.413 268 11061.30 144.91 54784.97 88888.00 2015-09-25 08:18:30.913 268 11061.34 144.93 54784.98 88888.00 2015-09-25 08:18:31.413 268 11061.39 144.91 54785.02 88888.00 2015-09-25 08:18:31.913 268 11061.45 144.91 54784.97 88888.00 2015-09-25 08:18:32.413 268 11061.50 144.92 54784.96 88888.00 2015-09-25 08:18:32.913 268 11061.50 144.95 54784.96 88888.00 2015-09-25 08:18:33.413 268 11061.58 144.93 54784.94 88888.00 2015-09-25 08:18:33.913 268 11061.59 144.97 54784.88 88888.00 2015-09-25 08:18:34.413 268 11061.64 144.96 54784.83 88888.00 2015-09-25 08:18:34.913 268 11061.64 145.05 54784.85 88888.00 2015-09-25 08:18:35.413 268 11061.71 145.05 54784.87 88888.00 2015-09-25 08:18:35.913 268 11061.74 145.06 54784.86 88888.00 2015-09-25 08:18:36.413 268 11061.76 145.03 54784.92 88888.00 2015-09-25 08:18:36.913 268 11061.80 145.04 54784.84 88888.00 2015-09-25 08:18:37.413 268 11061.84 145.05 54784.79 88888.00 2015-09-25 08:18:37.913 268 11061.84 145.04 54784.76 88888.00 2015-09-25 08:18:38.413 268 11061.86 145.03 54784.79 88888.00 2015-09-25 08:18:38.913 268 11061.85 145.08 54784.87 88888.00 2015-09-25 08:18:39.413 268 11061.88 145.11 54784.83 88888.00 2015-09-25 08:18:39.913 268 11061.88 145.08 54784.74 88888.00 2015-09-25 08:18:40.413 268 11061.93 145.12 54784.71 88888.00 2015-09-25 08:18:40.913 268 11061.97 145.05 54784.70 88888.00 2015-09-25 08:18:41.413 268 11061.98 145.05 54784.70 88888.00 2015-09-25 08:18:41.913 268 11061.98 145.02 54784.68 88888.00 2015-09-25 08:18:42.413 268 11062.02 145.02 54784.74 88888.00 2015-09-25 08:18:42.913 268 11062.03 145.04 54784.66 88888.00 2015-09-25 08:18:43.413 268 11062.07 145.04 54784.62 88888.00 2015-09-25 08:18:43.913 268 11062.07 145.10 54784.61 88888.00 2015-09-25 08:18:44.413 268 11062.08 145.08 54784.60 88888.00 2015-09-25 08:18:44.913 268 11062.05 145.14 54784.57 88888.00 2015-09-25 08:18:45.413 268 11062.11 145.04 54784.53 88888.00 2015-09-25 08:18:45.913 268 11062.08 145.10 54784.57 88888.00 2015-09-25 08:18:46.413 268 11062.12 145.09 54784.57 88888.00 2015-09-25 08:18:46.913 268 11062.12 145.11 54784.58 88888.00 2015-09-25 08:18:47.413 268 11062.17 145.08 54784.56 88888.00 2015-09-25 08:18:47.913 268 11062.17 145.06 54784.59 88888.00 2015-09-25 08:18:48.413 268 11062.17 145.10 54784.62 88888.00 2015-09-25 08:18:48.913 268 11062.18 145.04 54784.61 88888.00 2015-09-25 08:18:49.413 268 11062.13 145.10 54784.59 88888.00 2015-09-25 08:18:49.913 268 11062.13 145.14 54784.59 88888.00 2015-09-25 08:18:50.413 268 11062.17 145.14 54784.57 88888.00 2015-09-25 08:18:50.913 268 11062.22 145.15 54784.56 88888.00 2015-09-25 08:18:51.413 268 11062.21 145.14 54784.52 88888.00 2015-09-25 08:18:51.913 268 11062.14 145.17 54784.57 88888.00 2015-09-25 08:18:52.413 268 11062.10 145.13 54784.58 88888.00 2015-09-25 08:18:52.913 268 11062.11 145.15 54784.56 88888.00 2015-09-25 08:18:53.413 268 11062.16 145.14 54784.56 88888.00 2015-09-25 08:18:53.913 268 11062.26 145.14 54784.52 88888.00 2015-09-25 08:18:54.413 268 11062.22 145.20 54784.56 88888.00 2015-09-25 08:18:54.913 268 11062.18 145.18 54784.60 88888.00 2015-09-25 08:18:55.413 268 11062.19 145.18 54784.60 88888.00 2015-09-25 08:18:55.913 268 11062.16 145.12 54784.63 88888.00 2015-09-25 08:18:56.413 268 11062.19 145.10 54784.66 88888.00 2015-09-25 08:18:56.913 268 11062.18 145.13 54784.65 88888.00 2015-09-25 08:18:57.413 268 11062.17 145.12 54784.70 88888.00 2015-09-25 08:18:57.913 268 11062.19 145.14 54784.76 88888.00 2015-09-25 08:18:58.413 268 11062.18 145.13 54784.75 88888.00 2015-09-25 08:18:58.913 268 11062.14 145.12 54784.77 88888.00 2015-09-25 08:18:59.413 268 11062.13 145.12 54784.82 88888.00 2015-09-25 08:18:59.913 268 11062.16 145.13 54784.80 88888.00 2015-09-25 08:19:00.413 268 11062.18 145.13 54784.79 88888.00 2015-09-25 08:19:00.913 268 11062.14 145.22 54784.75 88888.00 2015-09-25 08:19:01.413 268 11062.16 145.13 54784.69 88888.00 2015-09-25 08:19:01.913 268 11062.18 145.10 54784.66 88888.00 2015-09-25 08:19:02.413 268 11062.23 145.06 54784.68 88888.00 2015-09-25 08:19:02.913 268 11062.23 145.05 54784.68 88888.00 2015-09-25 08:19:03.413 268 11062.14 145.11 54784.71 88888.00 2015-09-25 08:19:03.913 268 11062.14 145.06 54784.77 88888.00 2015-09-25 08:19:04.413 268 11062.16 145.13 54784.79 88888.00 2015-09-25 08:19:04.913 268 11062.14 145.06 54784.79 88888.00 2015-09-25 08:19:05.413 268 11062.12 145.06 54784.78 88888.00 2015-09-25 08:19:05.913 268 11062.14 145.06 54784.82 88888.00 2015-09-25 08:19:06.413 268 11062.16 145.08 54784.85 88888.00 2015-09-25 08:19:06.913 268 11062.13 145.04 54784.86 88888.00 2015-09-25 08:19:07.413 268 11062.16 145.06 54784.85 88888.00 2015-09-25 08:19:07.913 268 11062.14 145.05 54784.89 88888.00 2015-09-25 08:19:08.413 268 11062.14 145.00 54784.83 88888.00 2015-09-25 08:19:08.913 268 11062.17 145.06 54784.79 88888.00 2015-09-25 08:19:09.413 268 11062.21 145.02 54784.82 88888.00 2015-09-25 08:19:09.913 268 11062.23 145.09 54784.83 88888.00 2015-09-25 08:19:10.413 268 11062.21 145.11 54784.83 88888.00 2015-09-25 08:19:10.913 268 11062.21 145.09 54784.82 88888.00 2015-09-25 08:19:11.413 268 11062.27 145.03 54784.71 88888.00 2015-09-25 08:19:11.913 268 11062.29 145.00 54784.75 88888.00 2015-09-25 08:19:12.413 268 11062.29 145.00 54784.86 88888.00 2015-09-25 08:19:12.913 268 11062.29 145.00 54784.83 88888.00 2015-09-25 08:19:13.413 268 11062.23 144.98 54784.83 88888.00 2015-09-25 08:19:13.913 268 11062.26 145.02 54784.78 88888.00 2015-09-25 08:19:14.413 268 11062.31 145.11 54784.85 88888.00 2015-09-25 08:19:14.913 268 11062.33 145.09 54784.76 88888.00 2015-09-25 08:19:15.413 268 11062.32 145.12 54784.73 88888.00 2015-09-25 08:19:15.913 268 11062.38 145.11 54784.66 88888.00 2015-09-25 08:19:16.413 268 11062.43 145.17 54784.56 88888.00 2015-09-25 08:19:16.913 268 11062.45 145.13 54784.56 88888.00 2015-09-25 08:19:17.413 268 11062.47 145.10 54784.57 88888.00 2015-09-25 08:19:17.913 268 11062.48 145.11 54784.60 88888.00 2015-09-25 08:19:18.413 268 11062.48 145.08 54784.53 88888.00 2015-09-25 08:19:18.913 268 11062.45 145.09 54784.56 88888.00 2015-09-25 08:19:19.413 268 11062.48 145.10 54784.58 88888.00 2015-09-25 08:19:19.913 268 11062.52 145.13 54784.53 88888.00 2015-09-25 08:19:20.413 268 11062.53 145.14 54784.51 88888.00 2015-09-25 08:19:20.913 268 11062.53 145.21 54784.49 88888.00 2015-09-25 08:19:21.413 268 11062.60 145.20 54784.44 88888.00 2015-09-25 08:19:21.913 268 11062.64 145.20 54784.42 88888.00 2015-09-25 08:19:22.413 268 11062.68 145.23 54784.31 88888.00 2015-09-25 08:19:22.913 268 11062.68 145.22 54784.24 88888.00 2015-09-25 08:19:23.413 268 11062.68 145.18 54784.24 88888.00 2015-09-25 08:19:23.913 268 11062.71 145.25 54784.25 88888.00 2015-09-25 08:19:24.413 268 11062.74 145.21 54784.22 88888.00 2015-09-25 08:19:24.913 268 11062.74 145.22 54784.16 88888.00 2015-09-25 08:19:25.413 268 11062.73 145.21 54784.09 88888.00 2015-09-25 08:19:25.913 268 11062.80 145.22 54784.13 88888.00 2015-09-25 08:19:26.413 268 11062.79 145.28 54784.10 88888.00 2015-09-25 08:19:26.913 268 11062.79 145.26 54784.09 88888.00 2015-09-25 08:19:27.413 268 11062.80 145.23 54784.08 88888.00 2015-09-25 08:19:27.913 268 11062.89 145.27 54783.99 88888.00 2015-09-25 08:19:28.413 268 11062.91 145.22 54783.97 88888.00 2015-09-25 08:19:28.913 268 11062.90 145.25 54783.96 88888.00 2015-09-25 08:19:29.413 268 11062.89 145.38 54783.96 88888.00 2015-09-25 08:19:29.913 268 11062.90 145.34 54783.92 88888.00 2015-09-25 08:19:30.413 268 11062.94 145.32 54783.98 88888.00 2015-09-25 08:19:30.913 268 11062.90 145.44 54783.93 88888.00 2015-09-25 08:19:31.413 268 11062.85 145.48 54783.90 88888.00 2015-09-25 08:19:31.913 268 11062.84 145.38 54783.89 88888.00 2015-09-25 08:19:32.413 268 11062.89 145.47 54783.90 88888.00 2015-09-25 08:19:32.913 268 11062.87 145.51 54783.92 88888.00 2015-09-25 08:19:33.413 268 11062.90 145.50 54783.90 88888.00 2015-09-25 08:19:33.913 268 11062.91 145.45 54783.91 88888.00 2015-09-25 08:19:34.413 268 11062.92 145.48 54783.91 88888.00 2015-09-25 08:19:34.913 268 11062.91 145.46 54783.91 88888.00 2015-09-25 08:19:35.413 268 11062.87 145.43 54783.92 88888.00 2015-09-25 08:19:35.913 268 11062.87 145.45 54783.92 88888.00 2015-09-25 08:19:36.413 268 11062.90 145.59 54783.95 88888.00 2015-09-25 08:19:36.913 268 11062.99 145.56 54783.93 88888.00 2015-09-25 08:19:37.413 268 11063.03 145.48 54783.92 88888.00 2015-09-25 08:19:37.913 268 11063.08 145.48 54783.91 88888.00 2015-09-25 08:19:38.413 268 11063.11 145.55 54783.90 88888.00 2015-09-25 08:19:38.913 268 11063.10 145.54 54783.86 88888.00 2015-09-25 08:19:39.413 268 11063.13 145.53 54783.82 88888.00 2015-09-25 08:19:39.913 268 11063.17 145.60 54783.82 88888.00 2015-09-25 08:19:40.413 268 11063.17 145.65 54783.82 88888.00 2015-09-25 08:19:40.913 268 11063.17 145.57 54783.84 88888.00 2015-09-25 08:19:41.413 268 11063.16 145.52 54783.86 88888.00 2015-09-25 08:19:41.913 268 11063.21 145.55 54783.86 88888.00 2015-09-25 08:19:42.413 268 11063.32 145.59 54783.78 88888.00 2015-09-25 08:19:42.913 268 11063.32 145.60 54783.77 88888.00 2015-09-25 08:19:43.413 268 11063.28 145.56 54783.73 88888.00 2015-09-25 08:19:43.913 268 11063.37 145.55 54783.75 88888.00 2015-09-25 08:19:44.413 268 11063.39 145.62 54783.73 88888.00 2015-09-25 08:19:44.913 268 11063.46 145.67 54783.71 88888.00 2015-09-25 08:19:45.413 268 11063.52 145.67 54783.69 88888.00 2015-09-25 08:19:45.913 268 11063.53 145.61 54783.65 88888.00 2015-09-25 08:19:46.413 268 11063.55 145.59 54783.66 88888.00 2015-09-25 08:19:46.913 268 11063.59 145.64 54783.65 88888.00 2015-09-25 08:19:47.413 268 11063.69 145.70 54783.64 88888.00 2015-09-25 08:19:47.913 268 11063.76 145.65 54783.64 88888.00 2015-09-25 08:19:48.413 268 11063.76 145.61 54783.59 88888.00 2015-09-25 08:19:48.913 268 11063.81 145.61 54783.54 88888.00 2015-09-25 08:19:49.413 268 11063.86 145.65 54783.48 88888.00 2015-09-25 08:19:49.913 268 11063.95 145.68 54783.38 88888.00 2015-09-25 08:19:50.413 268 11064.02 145.69 54783.39 88888.00 2015-09-25 08:19:50.913 268 11064.06 145.67 54783.39 88888.00 2015-09-25 08:19:51.413 268 11064.14 145.62 54783.36 88888.00 2015-09-25 08:19:51.913 268 11064.12 145.57 54783.31 88888.00 2015-09-25 08:19:52.413 268 11064.18 145.68 54783.30 88888.00 2015-09-25 08:19:52.913 268 11064.21 145.81 54783.35 88888.00 2015-09-25 08:19:53.413 268 11064.22 145.84 54783.24 88888.00 2015-09-25 08:19:53.913 268 11064.27 145.82 54783.17 88888.00 2015-09-25 08:19:54.413 268 11064.20 145.69 54783.19 88888.00 2015-09-25 08:19:54.913 268 11064.20 145.64 54783.12 88888.00 2015-09-25 08:19:55.413 268 11064.28 145.64 54783.12 88888.00 2015-09-25 08:19:55.913 268 11064.35 145.72 54783.08 88888.00 2015-09-25 08:19:56.413 268 11064.36 145.78 54783.07 88888.00 2015-09-25 08:19:56.913 268 11064.41 145.82 54783.05 88888.00 2015-09-25 08:19:57.413 268 11064.36 145.82 54783.01 88888.00 2015-09-25 08:19:57.913 268 11064.38 145.79 54782.94 88888.00 2015-09-25 08:19:58.413 268 11064.43 145.69 54782.87 88888.00 2015-09-25 08:19:58.913 268 11064.47 145.63 54782.82 88888.00 2015-09-25 08:19:59.413 268 11064.51 145.71 54782.82 88888.00 2015-09-25 08:19:59.913 268 11064.52 145.78 54782.78 88888.00 2015-09-25 08:20:00.413 268 11064.46 145.80 54782.75 88888.00 2015-09-25 08:20:00.913 268 11064.48 145.79 54782.72 88888.00 2015-09-25 08:20:01.413 268 11064.49 145.76 54782.78 88888.00 2015-09-25 08:20:01.913 268 11064.46 145.69 54782.78 88888.00 2015-09-25 08:20:02.413 268 11064.44 145.67 54782.80 88888.00 2015-09-25 08:20:02.913 268 11064.40 145.71 54782.77 88888.00 2015-09-25 08:20:03.413 268 11064.42 145.73 54782.73 88888.00 2015-09-25 08:20:03.913 268 11064.36 145.69 54782.66 88888.00 2015-09-25 08:20:04.413 268 11064.30 145.72 54782.63 88888.00 2015-09-25 08:20:04.913 268 11064.26 145.81 54782.56 88888.00 2015-09-25 08:20:05.413 268 11064.26 145.78 54782.57 88888.00 2015-09-25 08:20:05.913 268 11064.20 145.78 54782.63 88888.00 2015-09-25 08:20:06.404 268 11064.09 145.71 54782.66 88888.00 2015-09-25 08:20:06.904 268 11064.02 145.69 54782.66 88888.00 2015-09-25 08:20:07.404 268 11063.99 145.69 54782.73 88888.00 2015-09-25 08:20:07.904 268 11063.89 145.67 54782.70 88888.00 2015-09-25 08:20:08.404 268 11063.86 145.64 54782.68 88888.00 2015-09-25 08:20:08.904 268 11063.83 145.73 54782.76 88888.00 2015-09-25 08:20:09.404 268 11063.75 145.74 54782.81 88888.00 2015-09-25 08:20:09.904 268 11063.70 145.70 54782.84 88888.00 2015-09-25 08:20:10.404 268 11063.65 145.63 54782.96 88888.00 2015-09-25 08:20:10.904 268 11063.52 145.54 54783.09 88888.00 2015-09-25 08:20:11.404 268 11063.42 145.63 54783.13 88888.00 2015-09-25 08:20:11.904 268 11063.38 145.70 54783.18 88888.00 2015-09-25 08:20:12.404 268 11063.34 145.64 54783.24 88888.00 2015-09-25 08:20:12.904 268 11063.23 145.67 54783.22 88888.00 2015-09-25 08:20:13.404 268 11063.13 145.68 54783.29 88888.00 2015-09-25 08:20:13.904 268 11063.07 145.69 54783.40 88888.00 2015-09-25 08:20:14.404 268 11062.99 145.63 54783.47 88888.00 2015-09-25 08:20:14.904 268 11062.91 145.59 54783.52 88888.00 2015-09-25 08:20:15.404 268 11062.89 145.59 54783.63 88888.00 2015-09-25 08:20:15.904 268 11062.85 145.68 54783.65 88888.00 2015-09-25 08:20:16.404 268 11062.76 145.65 54783.68 88888.00 2015-09-25 08:20:16.904 268 11062.68 145.59 54783.77 88888.00 2015-09-25 08:20:17.404 268 11062.60 145.54 54783.83 88888.00 2015-09-25 08:20:17.904 268 11062.48 145.57 54783.91 88888.00 2015-09-25 08:20:18.404 268 11062.37 145.54 54784.01 88888.00 2015-09-25 08:20:18.904 268 11062.32 145.59 54784.08 88888.00 2015-09-25 08:20:19.404 268 11062.32 145.59 54784.10 88888.00 2015-09-25 08:20:19.904 268 11062.26 145.52 54784.14 88888.00 2015-09-25 08:20:20.404 268 11062.23 145.57 54784.21 88888.00 2015-09-25 08:20:20.904 268 11062.22 145.57 54784.30 88888.00 2015-09-25 08:20:21.404 268 11062.18 145.52 54784.38 88888.00 2015-09-25 08:20:21.904 268 11062.13 145.59 54784.43 88888.00 2015-09-25 08:20:22.404 268 11062.11 145.55 54784.53 88888.00 2015-09-25 08:20:22.904 268 11062.06 145.52 54784.58 88888.00 2015-09-25 08:20:23.404 268 11062.02 145.60 54784.67 88888.00 2015-09-25 08:20:23.904 268 11062.03 145.54 54784.80 88888.00 2015-09-25 08:20:24.404 268 11062.00 145.53 54784.83 88888.00 2015-09-25 08:20:24.904 268 11061.95 145.51 54784.88 88888.00 2015-09-25 08:20:25.404 268 11061.92 145.54 54784.88 88888.00 2015-09-25 08:20:25.904 268 11061.88 145.47 54784.94 88888.00 2015-09-25 08:20:26.404 268 11061.87 145.45 54785.02 88888.00 2015-09-25 08:20:26.904 268 11061.86 145.46 54785.03 88888.00 2015-09-25 08:20:27.404 268 11061.90 145.38 54785.00 88888.00 2015-09-25 08:20:27.904 268 11061.90 145.47 54784.97 88888.00 2015-09-25 08:20:28.404 268 11061.88 145.46 54785.00 88888.00 2015-09-25 08:20:28.904 268 11061.95 145.50 54785.09 88888.00 2015-09-25 08:20:29.404 268 11062.01 145.50 54785.09 88888.00 2015-09-25 08:20:29.904 268 11061.95 145.43 54785.09 88888.00 2015-09-25 08:20:30.404 268 11062.00 145.51 54785.04 88888.00 2015-09-25 08:20:30.904 268 11062.05 145.44 54785.09 88888.00 2015-09-25 08:20:31.404 268 11062.08 145.48 54785.07 88888.00 2015-09-25 08:20:31.904 268 11062.10 145.46 54785.13 88888.00 2015-09-25 08:20:32.404 268 11062.17 145.50 54785.13 88888.00 2015-09-25 08:20:32.904 268 11062.22 145.47 54785.12 88888.00 2015-09-25 08:20:33.404 268 11062.22 145.46 54785.17 88888.00 2015-09-25 08:20:33.904 268 11062.31 145.48 54785.07 88888.00 2015-09-25 08:20:34.404 268 11062.34 145.47 54785.03 88888.00 2015-09-25 08:20:34.904 268 11062.34 145.46 54785.05 88888.00 2015-09-25 08:20:35.404 268 11062.39 145.44 54785.03 88888.00 2015-09-25 08:20:35.904 268 11062.48 145.53 54784.98 88888.00 2015-09-25 08:20:36.404 268 11062.48 145.48 54784.98 88888.00 2015-09-25 08:20:36.904 268 11062.54 145.52 54784.93 88888.00 2015-09-25 08:20:37.404 268 11062.60 145.54 54784.84 88888.00 2015-09-25 08:20:37.904 268 11062.66 145.54 54784.80 88888.00 2015-09-25 08:20:38.404 268 11062.66 145.60 54784.77 88888.00 2015-09-25 08:20:38.904 268 11062.68 145.56 54784.78 88888.00 2015-09-25 08:20:39.404 268 11062.71 145.56 54784.74 88888.00 2015-09-25 08:20:39.904 268 11062.69 145.54 54784.77 88888.00 2015-09-25 08:20:40.404 268 11062.69 145.54 54784.73 88888.00 2015-09-25 08:20:40.904 268 11062.74 145.55 54784.73 88888.00 2015-09-25 08:20:41.404 268 11062.79 145.56 54784.66 88888.00 2015-09-25 08:20:41.904 268 11062.82 145.59 54784.65 88888.00 2015-09-25 08:20:42.404 268 11062.91 145.68 54784.59 88888.00 2015-09-25 08:20:42.904 268 11062.92 145.68 54784.57 88888.00 2015-09-25 08:20:43.404 268 11062.96 145.62 54784.52 88888.00 2015-09-25 08:20:43.904 268 11062.99 145.65 54784.39 88888.00 2015-09-25 08:20:44.404 268 11063.02 145.72 54784.39 88888.00 2015-09-25 08:20:44.904 268 11063.02 145.67 54784.40 88888.00 2015-09-25 08:20:45.404 268 11063.00 145.70 54784.35 88888.00 2015-09-25 08:20:45.904 268 11063.02 145.76 54784.31 88888.00 2015-09-25 08:20:46.404 268 11063.10 145.77 54784.25 88888.00 2015-09-25 08:20:46.904 268 11063.11 145.76 54784.24 88888.00 2015-09-25 08:20:47.404 268 11063.17 145.78 54784.14 88888.00 2015-09-25 08:20:47.904 268 11063.20 145.85 54783.99 88888.00 2015-09-25 08:20:48.404 268 11063.25 145.82 54783.98 88888.00 2015-09-25 08:20:48.904 268 11063.27 145.81 54784.08 88888.00 2015-09-25 08:20:49.404 268 11063.33 145.86 54784.06 88888.00 2015-09-25 08:20:49.904 268 11063.33 145.95 54784.08 88888.00 2015-09-25 08:20:50.404 268 11063.38 145.97 54784.00 88888.00 2015-09-25 08:20:50.904 268 11063.39 145.94 54784.01 88888.00 2015-09-25 08:20:51.404 268 11063.39 145.91 54784.06 88888.00 2015-09-25 08:20:51.904 268 11063.42 145.99 54784.07 88888.00 2015-09-25 08:20:52.404 268 11063.42 146.03 54784.08 88888.00 2015-09-25 08:20:52.904 268 11063.46 146.04 54784.01 88888.00 2015-09-25 08:20:53.404 268 11063.54 146.02 54783.97 88888.00 2015-09-25 08:20:53.904 268 11063.57 146.15 54784.01 88888.00 2015-09-25 08:20:54.404 268 11063.57 146.20 54783.95 88888.00 2015-09-25 08:20:54.904 268 11063.57 146.13 54783.91 88888.00 2015-09-25 08:20:55.404 268 11063.60 146.14 54783.91 88888.00 2015-09-25 08:20:55.904 268 11063.57 146.15 54783.84 88888.00 2015-09-25 08:20:56.404 268 11063.52 146.22 54783.83 88888.00 2015-09-25 08:20:56.904 268 11063.47 146.28 54783.78 88888.00 2015-09-25 08:20:57.404 268 11063.50 146.26 54783.84 88888.00 2015-09-25 08:20:57.904 268 11063.52 146.20 54783.84 88888.00 2015-09-25 08:20:58.404 268 11063.52 146.21 54783.86 88888.00 2015-09-25 08:20:58.904 268 11063.49 146.28 54783.92 88888.00 2015-09-25 08:20:59.404 268 11063.44 146.30 54783.93 88888.00 2015-09-25 08:20:59.904 268 11063.47 146.27 54783.99 88888.00 2015-09-25 08:21:00.404 268 11063.47 146.26 54783.99 88888.00 2015-09-25 08:21:00.904 268 11063.43 146.29 54783.89 88888.00 2015-09-25 08:21:01.404 268 11063.43 146.29 54783.89 88888.00 2015-09-25 08:21:01.904 268 11063.41 146.28 54783.92 88888.00 2015-09-25 08:21:02.404 268 11063.47 146.20 54783.92 88888.00 2015-09-25 08:21:02.904 268 11063.41 146.21 54783.93 88888.00 2015-09-25 08:21:03.404 268 11063.37 146.26 54783.95 88888.00 2015-09-25 08:21:03.904 268 11063.33 146.29 54783.96 88888.00 2015-09-25 08:21:04.404 268 11063.26 146.21 54784.03 88888.00 2015-09-25 08:21:04.904 268 11063.25 146.22 54784.04 88888.00 2015-09-25 08:21:05.404 268 11063.21 146.27 54784.04 88888.00 2015-09-25 08:21:05.904 268 11063.15 146.28 54784.04 88888.00 2015-09-25 08:21:06.404 268 11063.16 146.18 54784.03 88888.00 2015-09-25 08:21:06.904 268 11063.15 146.19 54784.03 88888.00 2015-09-25 08:21:07.404 268 11063.12 146.28 54784.06 88888.00 2015-09-25 08:21:07.904 268 11063.11 146.30 54783.98 88888.00 2015-09-25 08:21:08.404 268 11063.06 146.24 54784.06 88888.00 2015-09-25 08:21:08.904 268 11062.99 146.18 54784.03 88888.00 2015-09-25 08:21:09.404 268 11063.07 146.21 54784.08 88888.00 2015-09-25 08:21:09.904 268 11063.03 146.27 54784.17 88888.00 2015-09-25 08:21:10.404 268 11063.01 146.19 54784.17 88888.00 2015-09-25 08:21:10.904 268 11062.97 146.12 54784.18 88888.00 2015-09-25 08:21:11.404 268 11062.95 146.18 54784.23 88888.00 2015-09-25 08:21:11.904 268 11062.92 146.13 54784.22 88888.00 2015-09-25 08:21:12.404 268 11062.92 146.10 54784.18 88888.00 2015-09-25 08:21:12.904 268 11062.91 146.11 54784.27 88888.00 2015-09-25 08:21:13.404 268 11062.94 146.19 54784.31 88888.00 2015-09-25 08:21:13.904 268 11062.86 146.14 54784.28 88888.00 2015-09-25 08:21:14.404 268 11062.79 146.06 54784.27 88888.00 2015-09-25 08:21:14.904 268 11062.75 146.07 54784.35 88888.00 2015-09-25 08:21:15.404 268 11062.75 146.07 54784.35 88888.00 2015-09-25 08:21:15.904 268 11062.82 146.06 54784.38 88888.00 2015-09-25 08:21:16.404 268 11062.82 145.99 54784.40 88888.00 2015-09-25 08:21:16.904 268 11062.79 145.99 54784.40 88888.00 2015-09-25 08:21:17.404 268 11062.74 146.03 54784.39 88888.00 2015-09-25 08:21:17.904 268 11062.75 146.01 54784.40 88888.00 2015-09-25 08:21:18.404 268 11062.73 146.04 54784.43 88888.00 2015-09-25 08:21:18.904 268 11062.65 146.08 54784.48 88888.00 2015-09-25 08:21:19.404 268 11062.66 146.01 54784.42 88888.00 2015-09-25 08:21:19.904 268 11062.68 146.04 54784.44 88888.00 2015-09-25 08:21:20.404 268 11062.68 146.13 54784.49 88888.00 2015-09-25 08:21:20.904 268 11062.64 146.08 54784.53 88888.00 2015-09-25 08:21:21.404 268 11062.63 146.04 54784.53 88888.00 2015-09-25 08:21:21.904 268 11062.66 146.03 54784.59 88888.00 2015-09-25 08:21:22.404 268 11062.69 146.04 54784.65 88888.00 2015-09-25 08:21:22.904 268 11062.68 145.97 54784.63 88888.00 2015-09-25 08:21:23.404 268 11062.66 146.04 54784.63 88888.00 2015-09-25 08:21:23.904 268 11062.65 145.99 54784.63 88888.00 2015-09-25 08:21:24.404 268 11062.64 146.01 54784.57 88888.00 2015-09-25 08:21:24.904 268 11062.68 146.07 54784.59 88888.00 2015-09-25 08:21:25.404 268 11062.68 146.02 54784.67 88888.00 2015-09-25 08:21:25.904 268 11062.68 146.03 54784.70 88888.00 2015-09-25 08:21:26.404 268 11062.66 146.10 54784.69 88888.00 2015-09-25 08:21:26.904 268 11062.68 146.15 54784.75 88888.00 2015-09-25 08:21:27.404 268 11062.73 146.06 54784.76 88888.00 2015-09-25 08:21:27.904 268 11062.73 146.07 54784.70 88888.00 2015-09-25 08:21:28.404 268 11062.75 146.11 54784.68 88888.00 2015-09-25 08:21:28.904 268 11062.74 146.07 54784.69 88888.00 2015-09-25 08:21:29.404 268 11062.71 146.13 54784.69 88888.00 2015-09-25 08:21:29.904 268 11062.79 146.18 54784.71 88888.00 2015-09-25 08:21:30.404 268 11062.85 146.20 54784.70 88888.00 2015-09-25 08:21:30.904 268 11062.84 146.12 54784.67 88888.00 2015-09-25 08:21:31.404 268 11062.87 146.16 54784.67 88888.00 2015-09-25 08:21:31.904 268 11062.90 146.24 54784.70 88888.00 2015-09-25 08:21:32.404 268 11062.97 146.20 54784.67 88888.00 2015-09-25 08:21:32.904 268 11062.97 146.15 54784.69 88888.00 2015-09-25 08:21:33.404 268 11063.02 146.18 54784.74 88888.00 2015-09-25 08:21:33.904 268 11063.08 146.18 54784.71 88888.00 2015-09-25 08:21:34.404 268 11063.13 146.16 54784.70 88888.00 2015-09-25 08:21:34.904 268 11063.18 146.20 54784.62 88888.00 2015-09-25 08:21:35.404 268 11063.21 146.28 54784.57 88888.00 2015-09-25 08:21:35.904 268 11063.22 146.21 54784.51 88888.00 2015-09-25 08:21:36.404 268 11063.26 146.14 54784.53 88888.00 2015-09-25 08:21:36.904 268 11063.33 146.19 54784.52 88888.00 2015-09-25 08:21:37.404 268 11063.39 146.23 54784.42 88888.00 2015-09-25 08:21:37.904 268 11063.44 146.18 54784.50 88888.00 2015-09-25 08:21:38.404 268 11063.48 146.23 54784.41 88888.00 2015-09-25 08:21:38.904 268 11063.49 146.35 54784.43 88888.00 2015-09-25 08:21:39.404 268 11063.57 146.31 54784.35 88888.00 2015-09-25 08:21:39.904 268 11063.60 146.26 54784.31 88888.00 2015-09-25 08:21:40.404 268 11063.68 146.30 54784.30 88888.00 2015-09-25 08:21:40.904 268 11063.74 146.41 54784.27 88888.00 2015-09-25 08:21:41.404 268 11063.76 146.33 54784.18 88888.00 2015-09-25 08:21:41.904 268 11063.80 146.26 54784.09 88888.00 2015-09-25 08:21:42.404 268 11063.81 146.28 54784.05 88888.00 2015-09-25 08:21:42.904 268 11063.84 146.39 54783.95 88888.00 2015-09-25 08:21:43.404 268 11063.85 146.38 54783.92 88888.00 2015-09-25 08:21:43.904 268 11063.84 146.32 54783.83 88888.00 2015-09-25 08:21:44.404 268 11063.84 146.26 54783.78 88888.00 2015-09-25 08:21:44.904 268 11063.84 146.35 54783.75 88888.00 2015-09-25 08:21:45.404 268 11063.86 146.39 54783.78 88888.00 2015-09-25 08:21:45.904 268 11063.90 146.37 54783.78 88888.00 2015-09-25 08:21:46.404 268 11063.89 146.31 54783.79 88888.00 2015-09-25 08:21:46.904 268 11063.88 146.33 54783.75 88888.00 2015-09-25 08:21:47.404 268 11063.91 146.32 54783.68 88888.00 2015-09-25 08:21:47.904 268 11063.86 146.38 54783.66 88888.00 2015-09-25 08:21:48.404 268 11063.88 146.45 54783.65 88888.00 2015-09-25 08:21:48.904 268 11063.84 146.39 54783.55 88888.00 2015-09-25 08:21:49.404 268 11063.84 146.32 54783.60 88888.00 2015-09-25 08:21:49.904 268 11063.78 146.30 54783.66 88888.00 2015-09-25 08:21:50.404 268 11063.76 146.41 54783.61 88888.00 2015-09-25 08:21:50.904 268 11063.74 146.48 54783.56 88888.00 2015-09-25 08:21:51.404 268 11063.68 146.44 54783.52 88888.00 2015-09-25 08:21:51.904 268 11063.67 146.40 54783.47 88888.00 2015-09-25 08:21:52.404 268 11063.60 146.35 54783.51 88888.00 2015-09-25 08:21:52.904 268 11063.50 146.32 54783.55 88888.00 2015-09-25 08:21:53.404 268 11063.46 146.32 54783.59 88888.00 2015-09-25 08:21:53.904 268 11063.41 146.29 54783.59 88888.00 2015-09-25 08:21:54.404 268 11063.29 146.32 54783.68 88888.00 2015-09-25 08:21:54.904 268 11063.23 146.40 54783.68 88888.00 2015-09-25 08:21:55.404 268 11063.16 146.43 54783.72 88888.00 2015-09-25 08:21:55.904 268 11063.10 146.36 54783.80 88888.00 2015-09-25 08:21:56.404 268 11063.01 146.32 54783.83 88888.00 2015-09-25 08:21:56.904 268 11062.92 146.24 54783.88 88888.00 2015-09-25 08:21:57.404 268 11062.82 146.23 54783.95 88888.00 2015-09-25 08:21:57.904 268 11062.74 146.23 54783.97 88888.00 2015-09-25 08:21:58.404 268 11062.63 146.16 54783.99 88888.00 2015-09-25 08:21:58.904 268 11062.50 146.16 54784.07 88888.00 2015-09-25 08:21:59.404 268 11062.45 146.23 54784.17 88888.00 2015-09-25 08:21:59.904 268 11062.39 146.24 54784.23 88888.00 2015-09-25 08:22:00.404 268 11062.31 146.23 54784.28 88888.00 2015-09-25 08:22:00.904 268 11062.18 146.18 54784.34 88888.00 2015-09-25 08:22:01.404 268 11062.06 146.08 54784.44 88888.00 2015-09-25 08:22:01.904 268 11061.95 146.12 54784.56 88888.00 2015-09-25 08:22:02.404 268 11061.85 146.14 54784.66 88888.00 2015-09-25 08:22:02.904 268 11061.76 146.10 54784.75 88888.00 2015-09-25 08:22:03.404 268 11061.69 146.11 54784.82 88888.00 2015-09-25 08:22:03.904 268 11061.64 146.10 54784.88 88888.00 2015-09-25 08:22:04.404 268 11061.56 146.04 54784.97 88888.00 2015-09-25 08:22:04.904 268 11061.49 146.06 54785.04 88888.00 2015-09-25 08:22:05.404 268 11061.33 146.02 54785.23 88888.00 2015-09-25 08:22:05.904 268 11061.25 146.03 54785.29 88888.00 2015-09-25 08:22:06.404 268 11061.22 145.99 54785.33 88888.00 2015-09-25 08:22:06.904 268 11061.18 145.97 54785.40 88888.00 2015-09-25 08:22:07.404 268 11061.14 145.98 54785.55 88888.00 2015-09-25 08:22:07.904 268 11061.07 145.90 54785.56 88888.00 2015-09-25 08:22:08.404 268 11060.99 145.93 54785.63 88888.00 2015-09-25 08:22:08.904 268 11060.95 145.89 54785.68 88888.00 2015-09-25 08:22:09.404 268 11060.91 145.94 54785.77 88888.00 2015-09-25 08:22:09.904 268 11060.82 145.91 54785.84 88888.00 2015-09-25 08:22:10.404 268 11060.80 145.88 54785.97 88888.00 2015-09-25 08:22:10.904 268 11060.77 145.84 54786.06 88888.00 2015-09-25 08:22:11.404 268 11060.75 145.88 54786.17 88888.00 2015-09-25 08:22:11.904 268 11060.70 145.84 54786.17 88888.00 2015-09-25 08:22:12.404 268 11060.70 145.80 54786.05 88888.00 2015-09-25 08:22:12.904 268 11060.67 145.82 54786.24 88888.00 2015-09-25 08:22:13.404 268 11060.64 145.71 54786.32 88888.00 2015-09-25 08:22:13.904 268 11060.55 145.73 54786.41 88888.00 2015-09-25 08:22:14.404 268 11060.54 145.76 54786.44 88888.00 2015-09-25 08:22:14.904 268 11060.56 145.74 54786.55 88888.00 2015-09-25 08:22:15.404 268 11060.57 145.73 54786.55 88888.00 2015-09-25 08:22:15.904 268 11060.61 145.69 54786.55 88888.00 2015-09-25 08:22:16.404 268 11060.61 145.63 54786.58 88888.00 2015-09-25 08:22:16.904 268 11060.56 145.57 54786.67 88888.00 2015-09-25 08:22:17.404 268 11060.59 145.62 54786.71 88888.00 2015-09-25 08:22:17.904 268 11060.56 145.60 54786.75 88888.00 2015-09-25 08:22:18.404 268 11060.60 145.59 54786.76 88888.00 2015-09-25 08:22:18.904 268 11060.66 145.55 54786.72 88888.00 2015-09-25 08:22:19.404 268 11060.67 145.51 54786.73 88888.00 2015-09-25 08:22:19.904 268 11060.64 145.46 54786.75 88888.00 2015-09-25 08:22:20.404 268 11060.67 145.50 54786.79 88888.00 2015-09-25 08:22:20.904 268 11060.66 145.50 54786.82 88888.00 2015-09-25 08:22:21.404 268 11060.75 145.51 54786.82 88888.00 2015-09-25 08:22:21.904 268 11060.77 145.48 54786.77 88888.00 2015-09-25 08:22:22.404 268 11060.82 145.50 54786.76 88888.00 2015-09-25 08:22:22.904 268 11060.83 145.48 54786.84 88888.00 2015-09-25 08:22:23.404 268 11060.86 145.44 54786.87 88888.00 2015-09-25 08:22:23.904 268 11060.88 145.44 54786.86 88888.00 2015-09-25 08:22:24.404 268 11060.93 145.40 54786.84 88888.00 2015-09-25 08:22:24.904 268 11060.99 145.36 54786.79 88888.00 2015-09-25 08:22:25.404 268 11061.01 145.37 54786.71 88888.00 2015-09-25 08:22:25.904 268 11061.07 145.35 54786.77 88888.00 2015-09-25 08:22:26.404 268 11061.12 145.34 54786.73 88888.00 2015-09-25 08:22:26.904 268 11061.22 145.37 54786.75 88888.00 2015-09-25 08:22:27.404 268 11061.24 145.32 54786.71 88888.00 2015-09-25 08:22:27.904 268 11061.29 145.30 54786.66 88888.00 2015-09-25 08:22:28.404 268 11061.37 145.35 54786.54 88888.00 2015-09-25 08:22:28.904 268 11061.37 145.29 54786.58 88888.00 2015-09-25 08:22:29.404 268 11061.37 145.29 54786.58 88888.00 2015-09-25 08:22:29.904 268 11061.34 145.31 54786.55 88888.00 2015-09-25 08:22:30.404 268 11061.43 145.32 54786.54 88888.00 2015-09-25 08:22:30.904 268 11061.48 145.32 54786.46 88888.00 2015-09-25 08:22:31.404 268 11061.54 145.31 54786.41 88888.00 2015-09-25 08:22:31.904 268 11061.55 145.35 54786.36 88888.00 2015-09-25 08:22:32.404 268 11061.59 145.36 54786.36 88888.00 2015-09-25 08:22:32.904 268 11061.67 145.29 54786.42 88888.00 2015-09-25 08:22:33.404 268 11061.67 145.26 54786.33 88888.00 2015-09-25 08:22:33.904 268 11061.69 145.26 54786.18 88888.00 2015-09-25 08:22:34.404 268 11061.69 145.23 54786.11 88888.00 2015-09-25 08:22:34.904 268 11061.74 145.29 54786.15 88888.00 2015-09-25 08:22:35.404 268 11061.74 145.32 54786.17 88888.00 2015-09-25 08:22:35.904 268 11061.74 145.27 54786.17 88888.00 2015-09-25 08:22:36.404 268 11061.71 145.28 54786.09 88888.00 2015-09-25 08:22:36.904 268 11061.69 145.25 54786.00 88888.00 2015-09-25 08:22:37.404 268 11061.79 145.25 54785.92 88888.00 2015-09-25 08:22:37.904 268 11061.81 145.23 54785.91 88888.00 2015-09-25 08:22:38.404 268 11061.79 145.22 54785.98 88888.00 2015-09-25 08:22:38.904 268 11061.72 145.22 54786.07 88888.00 2015-09-25 08:22:39.404 268 11061.70 145.20 54786.08 88888.00 2015-09-25 08:22:39.904 268 11061.70 145.23 54786.03 88888.00 2015-09-25 08:22:40.404 268 11061.65 145.20 54785.99 88888.00 2015-09-25 08:22:40.904 268 11061.66 145.18 54785.92 88888.00 2015-09-25 08:22:41.404 268 11061.70 145.21 54785.92 88888.00 2015-09-25 08:22:41.904 268 11061.66 145.19 54785.94 88888.00 2015-09-25 08:22:42.404 268 11061.66 145.20 54785.92 88888.00 2015-09-25 08:22:42.904 268 11061.61 145.13 54785.89 88888.00 2015-09-25 08:22:43.404 268 11061.56 145.15 54785.93 88888.00 2015-09-25 08:22:43.904 268 11061.55 145.15 54785.94 88888.00 2015-09-25 08:22:44.404 268 11061.53 145.18 54785.91 88888.00 2015-09-25 08:22:44.904 268 11061.54 145.22 54785.88 88888.00 2015-09-25 08:22:45.404 268 11061.46 145.15 54785.91 88888.00 2015-09-25 08:22:45.904 268 11061.50 145.11 54785.97 88888.00 2015-09-25 08:22:46.404 268 11061.48 145.08 54786.05 88888.00 2015-09-25 08:22:46.904 268 11061.46 145.06 54786.05 88888.00 2015-09-25 08:22:47.404 268 11061.44 145.02 54786.05 88888.00 2015-09-25 08:22:47.904 268 11061.44 144.97 54786.12 88888.00 2015-09-25 08:22:48.404 268 11061.38 144.97 54786.10 88888.00 2015-09-25 08:22:48.904 268 11061.38 144.96 54786.11 88888.00 2015-09-25 08:22:49.404 268 11061.43 144.94 54786.08 88888.00 2015-09-25 08:22:49.904 268 11061.39 144.92 54786.09 88888.00 2015-09-25 08:22:50.404 268 11061.32 144.95 54786.12 88888.00 2015-09-25 08:22:50.904 268 11061.29 145.01 54786.11 88888.00 2015-09-25 08:22:51.404 268 11061.33 144.98 54786.10 88888.00 2015-09-25 08:22:51.904 268 11061.35 144.95 54786.11 88888.00 2015-09-25 08:22:52.404 268 11061.35 144.95 54786.07 88888.00 2015-09-25 08:22:52.904 268 11061.30 144.92 54786.08 88888.00 2015-09-25 08:22:53.404 268 11061.30 144.95 54786.11 88888.00 2015-09-25 08:22:53.904 268 11061.33 144.91 54786.16 88888.00 2015-09-25 08:22:54.404 268 11061.30 144.92 54786.19 88888.00 2015-09-25 08:22:54.904 268 11061.30 144.92 54786.18 88888.00 2015-09-25 08:22:55.404 268 11061.33 144.91 54786.20 88888.00 2015-09-25 08:22:55.904 268 11061.30 144.88 54786.28 88888.00 2015-09-25 08:22:56.404 268 11061.34 144.89 54786.29 88888.00 2015-09-25 08:22:56.904 268 11061.39 144.88 54786.28 88888.00 2015-09-25 08:22:57.404 268 11061.41 144.87 54786.26 88888.00 2015-09-25 08:22:57.904 268 11061.43 144.91 54786.26 88888.00 2015-09-25 08:22:58.404 268 11061.46 144.84 54786.27 88888.00 2015-09-25 08:22:58.904 268 11061.49 144.87 54786.32 88888.00 2015-09-25 08:22:59.404 268 11061.46 144.87 54786.37 88888.00 2015-09-25 08:22:59.904 268 11061.49 144.85 54786.36 88888.00 2015-09-25 08:23:00.404 268 11061.59 144.81 54786.36 88888.00 2015-09-25 08:23:00.904 268 11061.64 144.81 54786.32 88888.00 2015-09-25 08:23:01.404 268 11061.67 144.77 54786.35 88888.00 2015-09-25 08:23:01.904 268 11061.67 144.77 54786.38 88888.00 2015-09-25 08:23:02.404 268 11061.74 144.84 54786.43 88888.00 2015-09-25 08:23:02.904 268 11061.79 144.83 54786.40 88888.00 2015-09-25 08:23:03.404 268 11061.82 144.87 54786.32 88888.00 2015-09-25 08:23:03.904 268 11061.91 144.84 54786.32 88888.00 2015-09-25 08:23:04.404 268 11062.00 144.86 54786.36 88888.00 2015-09-25 08:23:04.904 268 11062.03 144.87 54786.37 88888.00 2015-09-25 08:23:05.404 268 11062.12 144.85 54786.25 88888.00 2015-09-25 08:23:05.904 268 11062.18 144.86 54786.17 88888.00 2015-09-25 08:23:06.404 268 11062.22 144.93 54786.12 88888.00 2015-09-25 08:23:06.904 268 11062.26 144.87 54786.12 88888.00 2015-09-25 08:23:07.404 268 11062.40 144.89 54786.03 88888.00 2015-09-25 08:23:07.904 268 11062.48 144.92 54785.97 88888.00 2015-09-25 08:23:08.404 268 11062.52 144.94 54785.89 88888.00 2015-09-25 08:23:08.904 268 11062.61 144.93 54785.82 88888.00 2015-09-25 08:23:09.404 268 11062.74 144.93 54785.79 88888.00 2015-09-25 08:23:09.904 268 11062.76 144.89 54785.76 88888.00 2015-09-25 08:23:10.404 268 11062.74 144.92 54785.73 88888.00 2015-09-25 08:23:10.904 268 11062.82 144.92 54785.71 88888.00 2015-09-25 08:23:11.404 268 11062.96 144.88 54785.71 88888.00 2015-09-25 08:23:11.904 268 11063.02 144.95 54785.71 88888.00 2015-09-25 08:23:12.404 268 11063.03 144.91 54785.59 88888.00 2015-09-25 08:23:12.904 268 11063.07 144.91 54785.55 88888.00 2015-09-25 08:23:13.404 268 11063.15 144.93 54785.52 88888.00 2015-09-25 08:23:13.904 268 11063.16 144.86 54785.49 88888.00 2015-09-25 08:23:14.404 268 11063.23 144.88 54785.47 88888.00 2015-09-25 08:23:14.904 268 11063.29 144.93 54785.47 88888.00 2015-09-25 08:23:15.404 268 11063.34 144.93 54785.41 88888.00 2015-09-25 08:23:15.904 268 11063.44 144.96 54785.39 88888.00 2015-09-25 08:23:16.404 268 11063.55 144.95 54785.35 88888.00 2015-09-25 08:23:16.904 268 11063.60 144.97 54785.28 88888.00 2015-09-25 08:23:17.404 268 11063.64 144.94 54785.21 88888.00 2015-09-25 08:23:17.904 268 11063.70 145.02 54785.13 88888.00 2015-09-25 08:23:18.404 268 11063.71 144.97 54785.07 88888.00 2015-09-25 08:23:18.904 268 11063.76 144.96 54785.11 88888.00 2015-09-25 08:23:19.404 268 11063.81 144.98 54785.13 88888.00 2015-09-25 08:23:19.904 268 11063.80 145.03 54785.10 88888.00 2015-09-25 08:23:20.404 268 11063.84 144.94 54785.05 88888.00 2015-09-25 08:23:20.904 268 11063.86 144.96 54784.98 88888.00 2015-09-25 08:23:21.404 268 11063.89 144.94 54784.96 88888.00 2015-09-25 08:23:21.904 268 11063.89 144.98 54784.96 88888.00 2015-09-25 08:23:22.404 268 11063.90 144.98 54784.93 88888.00 2015-09-25 08:23:22.904 268 11063.89 144.95 54784.87 88888.00 2015-09-25 08:23:23.404 268 11063.88 144.93 54784.82 88888.00 2015-09-25 08:23:23.904 268 11063.89 144.95 54784.82 88888.00 2015-09-25 08:23:24.404 268 11063.91 144.98 54784.84 88888.00 2015-09-25 08:23:24.904 268 11063.88 144.97 54784.74 88888.00 2015-09-25 08:23:25.404 268 11063.88 144.96 54784.75 88888.00 2015-09-25 08:23:25.904 268 11063.95 144.98 54784.80 88888.00 2015-09-25 08:23:26.405 268 11063.90 144.98 54784.83 88888.00 2015-09-25 08:23:26.905 268 11063.91 144.94 54784.80 88888.00 2015-09-25 08:23:27.405 268 11063.93 144.87 54784.86 88888.00 2015-09-25 08:23:27.905 268 11063.94 144.98 54784.89 88888.00 2015-09-25 08:23:28.405 268 11063.97 144.93 54784.86 88888.00 2015-09-25 08:23:28.905 268 11063.97 144.92 54784.84 88888.00 2015-09-25 08:23:29.405 268 11064.00 144.88 54784.85 88888.00 2015-09-25 08:23:29.905 268 11063.97 144.86 54784.88 88888.00 2015-09-25 08:23:30.405 268 11063.97 144.84 54784.92 88888.00 2015-09-25 08:23:30.905 268 11064.00 144.89 54784.93 88888.00 2015-09-25 08:23:31.405 268 11063.93 144.85 54785.01 88888.00 2015-09-25 08:23:31.905 268 11063.90 144.86 54785.03 88888.00 2015-09-25 08:23:32.405 268 11063.96 144.83 54785.00 88888.00 2015-09-25 08:23:32.905 268 11063.95 144.85 54785.01 88888.00 2015-09-25 08:23:33.405 268 11063.91 144.84 54785.02 88888.00 2015-09-25 08:23:33.905 268 11063.90 144.87 54785.04 88888.00 2015-09-25 08:23:34.405 268 11063.90 144.84 54785.06 88888.00 2015-09-25 08:23:34.905 268 11063.86 144.86 54785.11 88888.00 2015-09-25 08:23:35.405 268 11063.83 144.85 54785.15 88888.00 2015-09-25 08:23:35.905 268 11063.80 144.78 54785.11 88888.00 2015-09-25 08:23:36.405 268 11063.79 144.77 54785.20 88888.00 2015-09-25 08:23:36.905 268 11063.76 144.72 54785.29 88888.00 2015-09-25 08:23:37.405 268 11063.76 144.77 54785.32 88888.00 2015-09-25 08:23:37.905 268 11063.78 144.72 54785.36 88888.00 2015-09-25 08:23:38.405 268 11063.81 144.75 54785.40 88888.00 2015-09-25 08:23:38.905 268 11063.79 144.72 54785.41 88888.00 2015-09-25 08:23:39.405 268 11063.70 144.75 54785.48 88888.00 2015-09-25 08:23:39.905 268 11063.69 144.74 54785.59 88888.00 2015-09-25 08:23:40.405 268 11063.67 144.70 54785.67 88888.00 2015-09-25 08:23:40.905 268 11063.69 144.70 54785.61 88888.00 2015-09-25 08:23:41.405 268 11063.67 144.67 54785.65 88888.00 2015-09-25 08:23:41.905 268 11063.62 144.66 54785.65 88888.00 2015-09-25 08:23:42.405 268 11063.58 144.58 54785.62 88888.00 2015-09-25 08:23:42.905 268 11063.60 144.56 54785.65 88888.00 2015-09-25 08:23:43.405 268 11063.57 144.61 54785.67 88888.00 2015-09-25 08:23:43.905 268 11063.59 144.63 54785.71 88888.00 2015-09-25 08:23:44.405 268 11063.59 144.63 54785.82 88888.00 2015-09-25 08:23:44.905 268 11063.54 144.60 54785.84 88888.00 2015-09-25 08:23:45.405 268 11063.53 144.52 54785.90 88888.00 2015-09-25 08:23:45.905 268 11063.50 144.56 54785.96 88888.00 2015-09-25 08:23:46.405 268 11063.52 144.64 54785.97 88888.00 2015-09-25 08:23:46.905 268 11063.49 144.64 54786.05 88888.00 2015-09-25 08:23:47.405 268 11063.53 144.62 54785.99 88888.00 2015-09-25 08:23:47.905 268 11063.52 144.66 54785.93 88888.00 2015-09-25 08:23:48.405 268 11063.54 144.61 54786.01 88888.00 2015-09-25 08:23:48.905 268 11063.53 144.66 54785.98 88888.00 2015-09-25 08:23:49.405 268 11063.53 144.59 54786.03 88888.00 2015-09-25 08:23:49.905 268 11063.52 144.59 54786.14 88888.00 2015-09-25 08:23:50.405 268 11063.57 144.60 54786.21 88888.00 2015-09-25 08:23:50.905 268 11063.55 144.59 54786.17 88888.00 2015-09-25 08:23:51.405 268 11063.52 144.51 54786.10 88888.00 2015-09-25 08:23:51.905 268 11063.52 144.53 54786.10 88888.00 2015-09-25 08:23:52.405 268 11063.52 144.55 54786.16 88888.00 2015-09-25 08:23:52.905 268 11063.50 144.56 54786.23 88888.00 2015-09-25 08:23:53.405 268 11063.52 144.56 54786.27 88888.00 2015-09-25 08:23:53.905 268 11063.50 144.61 54786.29 88888.00 2015-09-25 08:23:54.405 268 11063.44 144.59 54786.37 88888.00 2015-09-25 08:23:54.905 268 11063.50 144.56 54786.44 88888.00 2015-09-25 08:23:55.405 268 11063.52 144.63 54786.41 88888.00 2015-09-25 08:23:55.905 268 11063.47 144.60 54786.45 88888.00 2015-09-25 08:23:56.405 268 11063.50 144.56 54786.51 88888.00 2015-09-25 08:23:56.905 268 11063.52 144.60 54786.55 88888.00 2015-09-25 08:23:57.405 268 11063.52 144.54 54786.53 88888.00 2015-09-25 08:23:57.905 268 11063.52 144.53 54786.58 88888.00 2015-09-25 08:23:58.405 268 11063.49 144.52 54786.64 88888.00 2015-09-25 08:23:58.905 268 11063.47 144.53 54786.69 88888.00 2015-09-25 08:23:59.405 268 11063.46 144.54 54786.72 88888.00 2015-09-25 08:23:59.905 268 11063.50 144.54 54786.77 88888.00 2015-09-25 08:24:00.405 268 11063.47 144.60 54786.82 88888.00 2015-09-25 08:24:00.905 268 11063.48 144.56 54786.89 88888.00 2015-09-25 08:24:01.405 268 11063.47 144.52 54786.95 88888.00 2015-09-25 08:24:01.905 268 11063.47 144.50 54786.91 88888.00 2015-09-25 08:24:02.405 268 11063.43 144.56 54786.97 88888.00 2015-09-25 08:24:02.905 268 11063.39 144.54 54787.06 88888.00 2015-09-25 08:24:03.405 268 11063.39 144.52 54787.10 88888.00 2015-09-25 08:24:03.905 268 11063.41 144.56 54787.05 88888.00 2015-09-25 08:24:04.405 268 11063.41 144.58 54787.00 88888.00 2015-09-25 08:24:04.905 268 11063.39 144.60 54787.04 88888.00 2015-09-25 08:24:05.405 268 11063.32 144.63 54787.08 88888.00 2015-09-25 08:24:05.905 268 11063.31 144.56 54787.15 88888.00 2015-09-25 08:24:06.405 268 11063.28 144.51 54787.15 88888.00 2015-09-25 08:24:06.905 268 11063.27 144.61 54787.10 88888.00 2015-09-25 08:24:07.405 268 11063.25 144.68 54787.13 88888.00 2015-09-25 08:24:07.905 268 11063.25 144.63 54787.16 88888.00 2015-09-25 08:24:08.405 268 11063.28 144.67 54787.21 88888.00 2015-09-25 08:24:08.905 268 11063.25 144.71 54787.32 88888.00 2015-09-25 08:24:09.405 268 11063.25 144.66 54787.42 88888.00 2015-09-25 08:24:09.905 268 11063.27 144.61 54787.39 88888.00 2015-09-25 08:24:10.405 268 11063.29 144.66 54787.35 88888.00 2015-09-25 08:24:10.905 268 11063.34 144.66 54787.47 88888.00 2015-09-25 08:24:11.405 268 11063.37 144.68 54787.47 88888.00 2015-09-25 08:24:11.905 268 11063.29 144.74 54787.51 88888.00 2015-09-25 08:24:12.405 268 11063.26 144.68 54787.58 88888.00 2015-09-25 08:24:12.905 268 11063.18 144.62 54787.63 88888.00 2015-09-25 08:24:13.405 268 11063.18 144.67 54787.64 88888.00 2015-09-25 08:24:13.905 268 11063.15 144.70 54787.67 88888.00 2015-09-25 08:24:14.405 268 11063.17 144.71 54787.65 88888.00 2015-09-25 08:24:14.905 268 11063.16 144.68 54787.72 88888.00 2015-09-25 08:24:15.405 268 11063.16 144.68 54787.70 88888.00 2015-09-25 08:24:15.905 268 11063.15 144.68 54787.68 88888.00 2015-09-25 08:24:16.405 268 11063.12 144.67 54787.72 88888.00 2015-09-25 08:24:16.905 268 11063.13 144.68 54787.75 88888.00 2015-09-25 08:24:17.405 268 11063.13 144.68 54787.77 88888.00 2015-09-25 08:24:17.905 268 11063.12 144.67 54787.84 88888.00 2015-09-25 08:24:18.405 268 11063.08 144.68 54787.83 88888.00 2015-09-25 08:24:18.905 268 11063.02 144.72 54787.80 88888.00 2015-09-25 08:24:19.405 268 11063.02 144.70 54787.81 88888.00 2015-09-25 08:24:19.905 268 11063.07 144.62 54787.91 88888.00 2015-09-25 08:24:20.405 268 11063.07 144.62 54787.91 88888.00 2015-09-25 08:24:20.905 268 11063.08 144.64 54787.85 88888.00 2015-09-25 08:24:21.405 268 11063.10 144.71 54787.91 88888.00 2015-09-25 08:24:21.905 268 11063.08 144.76 54787.96 88888.00 2015-09-25 08:24:22.405 268 11063.08 144.67 54787.99 88888.00 2015-09-25 08:24:22.905 268 11063.11 144.63 54787.94 88888.00 2015-09-25 08:24:23.405 268 11063.13 144.67 54787.89 88888.00 2015-09-25 08:24:23.905 268 11063.15 144.76 54787.99 88888.00 2015-09-25 08:24:24.405 268 11063.18 144.69 54788.00 88888.00 2015-09-25 08:24:24.905 268 11063.20 144.58 54787.98 88888.00 2015-09-25 08:24:25.405 268 11063.17 144.66 54788.00 88888.00 2015-09-25 08:24:25.905 268 11063.16 144.75 54788.00 88888.00 2015-09-25 08:24:26.405 268 11063.23 144.77 54787.99 88888.00 2015-09-25 08:24:26.905 268 11063.26 144.69 54787.95 88888.00 2015-09-25 08:24:27.405 268 11063.28 144.66 54787.99 88888.00 2015-09-25 08:24:27.905 268 11063.29 144.64 54787.89 88888.00 2015-09-25 08:24:28.405 268 11063.34 144.64 54787.81 88888.00 2015-09-25 08:24:28.905 268 11063.37 144.68 54787.76 88888.00 2015-09-25 08:24:29.405 268 11063.39 144.68 54787.75 88888.00 2015-09-25 08:24:29.905 268 11063.46 144.67 54787.70 88888.00 2015-09-25 08:24:30.405 268 11063.57 144.72 54787.37 88888.00 2015-09-25 08:24:30.905 268 11063.53 144.64 54787.58 88888.00 2015-09-25 08:24:31.405 268 11063.60 144.60 54787.80 88888.00 2015-09-25 08:24:31.905 268 11063.67 144.66 54787.73 88888.00 2015-09-25 08:24:32.405 268 11063.70 144.72 54787.66 88888.00 2015-09-25 08:24:32.905 268 11063.76 144.68 54787.66 88888.00 2015-09-25 08:24:33.405 268 11063.84 144.66 54787.61 88888.00 2015-09-25 08:24:33.905 268 11063.84 144.68 54787.56 88888.00 2015-09-25 08:24:34.405 268 11063.91 144.70 54787.52 88888.00 2015-09-25 08:24:34.905 268 11063.94 144.68 54787.48 88888.00 2015-09-25 08:24:35.405 268 11063.99 144.69 54787.45 88888.00 2015-09-25 08:24:35.905 268 11064.00 144.71 54787.48 88888.00 2015-09-25 08:24:36.405 268 11064.04 144.67 54787.54 88888.00 2015-09-25 08:24:36.905 268 11064.07 144.66 54787.43 88888.00 2015-09-25 08:24:37.405 268 11064.00 144.70 54787.34 88888.00 2015-09-25 08:24:37.905 268 11064.01 144.75 54787.25 88888.00 2015-09-25 08:24:38.405 268 11064.09 144.75 54787.19 88888.00 2015-09-25 08:24:38.905 268 11064.10 144.79 54787.16 88888.00 2015-09-25 08:24:39.405 268 11064.07 144.78 54787.14 88888.00 2015-09-25 08:24:39.905 268 11064.05 144.78 54787.10 88888.00 2015-09-25 08:24:40.405 268 11064.05 144.75 54787.08 88888.00 2015-09-25 08:24:40.905 268 11063.99 144.71 54787.15 88888.00 2015-09-25 08:24:41.405 268 11063.96 144.74 54787.14 88888.00 2015-09-25 08:24:41.905 268 11063.96 144.77 54787.06 88888.00 2015-09-25 08:24:42.405 268 11064.00 144.75 54787.11 88888.00 2015-09-25 08:24:42.905 268 11063.95 144.77 54787.14 88888.00 2015-09-25 08:24:43.405 268 11063.90 144.76 54787.20 88888.00 2015-09-25 08:24:43.905 268 11063.81 144.80 54787.21 88888.00 2015-09-25 08:24:44.405 268 11063.79 144.77 54787.21 88888.00 2015-09-25 08:24:44.905 268 11063.79 144.77 54787.17 88888.00 2015-09-25 08:24:45.405 268 11063.76 144.80 54787.17 88888.00 2015-09-25 08:24:45.905 268 11063.67 144.77 54787.07 88888.00 2015-09-25 08:24:46.405 268 11063.60 144.75 54787.05 88888.00 2015-09-25 08:24:46.905 268 11063.62 144.78 54787.10 88888.00 2015-09-25 08:24:47.405 268 11063.57 144.77 54787.12 88888.00 2015-09-25 08:24:47.905 268 11063.52 144.78 54787.10 88888.00 2015-09-25 08:24:48.405 268 11063.50 144.77 54787.15 88888.00 2015-09-25 08:24:48.905 268 11063.43 144.72 54787.17 88888.00 2015-09-25 08:24:49.405 268 11063.34 144.74 54787.22 88888.00 2015-09-25 08:24:49.905 268 11063.28 144.70 54787.22 88888.00 2015-09-25 08:24:50.405 268 11063.25 144.69 54787.30 88888.00 2015-09-25 08:24:50.905 268 11063.17 144.77 54787.30 88888.00 2015-09-25 08:24:51.405 268 11063.13 144.70 54787.32 88888.00 2015-09-25 08:24:51.905 268 11063.07 144.71 54787.32 88888.00 2015-09-25 08:24:52.405 268 11063.01 144.72 54787.33 88888.00 2015-09-25 08:24:52.905 268 11062.92 144.72 54787.32 88888.00 2015-09-25 08:24:53.405 268 11062.84 144.71 54787.41 88888.00 2015-09-25 08:24:53.905 268 11062.76 144.74 54787.52 88888.00 2015-09-25 08:24:54.405 268 11062.65 144.78 54787.66 88888.00 2015-09-25 08:24:54.905 268 11062.56 144.72 54787.75 88888.00 2015-09-25 08:24:55.405 268 11062.48 144.71 54787.74 88888.00 2015-09-25 08:24:55.905 268 11062.43 144.70 54787.75 88888.00 2015-09-25 08:24:56.405 268 11062.38 144.69 54787.82 88888.00 2015-09-25 08:24:56.905 268 11062.26 144.71 54787.86 88888.00 2015-09-25 08:24:57.405 268 11062.17 144.75 54787.86 88888.00 2015-09-25 08:24:57.905 268 11062.08 144.75 54787.92 88888.00 2015-09-25 08:24:58.405 268 11062.07 144.67 54787.95 88888.00 2015-09-25 08:24:58.905 268 11061.97 144.66 54788.03 88888.00 2015-09-25 08:24:59.405 268 11061.90 144.70 54788.09 88888.00 2015-09-25 08:24:59.905 268 11061.77 144.75 54788.07 88888.00 2015-09-25 08:25:00.405 268 11061.67 144.80 54788.17 88888.00 2015-09-25 08:25:00.905 268 11061.59 144.85 54788.27 88888.00 2015-09-25 08:25:01.405 268 11061.54 144.81 54788.25 88888.00 2015-09-25 08:25:01.905 268 11061.45 144.85 54788.26 88888.00 2015-09-25 08:25:02.405 268 11061.34 144.93 54788.37 88888.00 2015-09-25 08:25:02.905 268 11061.29 144.88 54788.44 88888.00 2015-09-25 08:25:03.405 268 11061.20 144.88 54788.52 88888.00 2015-09-25 08:25:03.905 268 11061.12 144.93 54788.57 88888.00 2015-09-25 08:25:04.405 268 11061.06 144.95 54788.63 88888.00 2015-09-25 08:25:04.905 268 11061.02 144.94 54788.62 88888.00 2015-09-25 08:25:05.405 268 11060.95 144.89 54788.69 88888.00 2015-09-25 08:25:05.905 268 11060.86 144.86 54788.78 88888.00 2015-09-25 08:25:06.405 268 11060.81 144.87 54788.79 88888.00 2015-09-25 08:25:06.905 268 11060.76 144.96 54788.80 88888.00 2015-09-25 08:25:07.405 268 11060.71 145.00 54788.87 88888.00 2015-09-25 08:25:07.905 268 11060.65 145.05 54788.90 88888.00 2015-09-25 08:25:08.405 268 11060.62 145.08 54788.97 88888.00 2015-09-25 08:25:08.905 268 11060.56 145.06 54788.96 88888.00 2015-09-25 08:25:09.405 268 11060.50 145.08 54789.00 88888.00 2015-09-25 08:25:09.905 268 11060.46 145.11 54789.17 88888.00 2015-09-25 08:25:10.405 268 11060.41 145.11 54789.19 88888.00 2015-09-25 08:25:10.905 268 11060.39 145.15 54789.26 88888.00 2015-09-25 08:25:11.405 268 11060.36 145.18 54789.26 88888.00 2015-09-25 08:25:11.905 268 11060.30 145.14 54789.24 88888.00 2015-09-25 08:25:12.405 268 11060.25 145.17 54789.30 88888.00 2015-09-25 08:25:12.905 268 11060.28 145.20 54789.25 88888.00 2015-09-25 08:25:13.405 268 11060.24 145.25 54789.17 88888.00 2015-09-25 08:25:13.905 268 11060.24 145.30 54789.19 88888.00 2015-09-25 08:25:14.405 268 11060.25 145.29 54789.21 88888.00 2015-09-25 08:25:14.905 268 11060.23 145.25 54789.26 88888.00 2015-09-25 08:25:15.405 268 11060.24 145.23 54789.23 88888.00 2015-09-25 08:25:15.905 268 11060.24 145.26 54789.23 88888.00 2015-09-25 08:25:16.405 268 11060.20 145.29 54789.14 88888.00 2015-09-25 08:25:16.905 268 11060.19 145.32 54789.18 88888.00 2015-09-25 08:25:17.405 268 11060.17 145.30 54789.19 88888.00 2015-09-25 08:25:17.905 268 11060.19 145.32 54789.25 88888.00 2015-09-25 08:25:18.405 268 11060.17 145.38 54789.31 88888.00 2015-09-25 08:25:18.905 268 11060.19 145.38 54789.24 88888.00 2015-09-25 08:25:19.405 268 11060.17 145.37 54789.17 88888.00 2015-09-25 08:25:19.905 268 11060.23 145.37 54789.16 88888.00 2015-09-25 08:25:20.405 268 11060.20 145.40 54789.16 88888.00 2015-09-25 08:25:20.905 268 11060.19 145.53 54789.17 88888.00 2015-09-25 08:25:21.405 268 11060.20 145.54 54789.05 88888.00 2015-09-25 08:25:21.905 268 11060.25 145.51 54789.08 88888.00 2015-09-25 08:25:22.405 268 11060.28 145.48 54789.18 88888.00 2015-09-25 08:25:22.905 268 11060.27 145.51 54789.03 88888.00 2015-09-25 08:25:23.405 268 11060.22 145.44 54788.99 88888.00 2015-09-25 08:25:23.905 268 11060.20 145.43 54789.06 88888.00 2015-09-25 08:25:24.405 268 11060.23 145.51 54789.01 88888.00 2015-09-25 08:25:24.905 268 11060.24 145.54 54789.00 88888.00 2015-09-25 08:25:25.405 268 11060.23 145.50 54788.97 88888.00 2015-09-25 08:25:25.905 268 11060.25 145.53 54788.93 88888.00 2015-09-25 08:25:26.405 268 11060.25 145.56 54788.96 88888.00 2015-09-25 08:25:26.905 268 11060.27 145.53 54788.95 88888.00 2015-09-25 08:25:27.405 268 11060.22 145.56 54788.91 88888.00 2015-09-25 08:25:27.905 268 11060.20 145.56 54788.84 88888.00 2015-09-25 08:25:28.405 268 11060.23 145.63 54788.79 88888.00 2015-09-25 08:25:28.905 268 11060.23 145.68 54788.77 88888.00 2015-09-25 08:25:29.405 268 11060.23 145.63 54788.79 88888.00 2015-09-25 08:25:29.905 268 11060.22 145.65 54788.75 88888.00 2015-09-25 08:25:30.405 268 11060.25 145.69 54788.70 88888.00 2015-09-25 08:25:30.905 268 11060.28 145.67 54788.63 88888.00 2015-09-25 08:25:31.405 268 11060.28 145.68 54788.56 88888.00 2015-09-25 08:25:31.905 268 11060.29 145.73 54788.48 88888.00 2015-09-25 08:25:32.405 268 11060.30 145.71 54788.44 88888.00 2015-09-25 08:25:32.905 268 11060.35 145.72 54788.45 88888.00 2015-09-25 08:25:33.405 268 11060.36 145.78 54788.45 88888.00 2015-09-25 08:25:33.905 268 11060.40 145.78 54788.48 88888.00 2015-09-25 08:25:34.405 268 11060.38 145.71 54788.45 88888.00 2015-09-25 08:25:34.905 268 11060.36 145.71 54788.37 88888.00 2015-09-25 08:25:35.405 268 11060.34 145.77 54788.37 88888.00 2015-09-25 08:25:35.905 268 11060.34 145.70 54788.36 88888.00 2015-09-25 08:25:36.405 268 11060.40 145.73 54788.37 88888.00 2015-09-25 08:25:36.905 268 11060.46 145.82 54788.38 88888.00 2015-09-25 08:25:37.405 268 11060.46 145.78 54788.38 88888.00 2015-09-25 08:25:37.905 268 11060.46 145.80 54788.38 88888.00 2015-09-25 08:25:38.405 268 11060.51 145.87 54788.36 88888.00 2015-09-25 08:25:38.905 268 11060.52 145.84 54788.34 88888.00 2015-09-25 08:25:39.405 268 11060.54 145.86 54788.29 88888.00 2015-09-25 08:25:39.905 268 11060.56 145.88 54788.24 88888.00 2015-09-25 08:25:40.405 268 11060.56 145.89 54788.21 88888.00 2015-09-25 08:25:40.905 268 11060.57 145.86 54788.18 88888.00 2015-09-25 08:25:41.405 268 11060.65 145.90 54788.25 88888.00 2015-09-25 08:25:41.905 268 11060.66 145.86 54788.22 88888.00 2015-09-25 08:25:42.405 268 11060.67 145.84 54788.18 88888.00 2015-09-25 08:25:42.905 268 11060.73 145.87 54788.11 88888.00 2015-09-25 08:25:43.405 268 11060.80 145.84 54788.08 88888.00 2015-09-25 08:25:43.905 268 11060.81 145.86 54788.04 88888.00 2015-09-25 08:25:44.405 268 11060.87 145.85 54788.05 88888.00 2015-09-25 08:25:44.905 268 11060.88 145.85 54787.95 88888.00 2015-09-25 08:25:45.405 268 11060.93 145.93 54787.95 88888.00 2015-09-25 08:25:45.905 268 11060.97 145.93 54787.92 88888.00 2015-09-25 08:25:46.405 268 11061.08 145.86 54787.86 88888.00 2015-09-25 08:25:46.905 268 11061.09 145.91 54787.77 88888.00 2015-09-25 08:25:47.405 268 11061.08 145.94 54787.73 88888.00 2015-09-25 08:25:47.905 268 11061.12 145.91 54787.65 88888.00 2015-09-25 08:25:48.405 268 11061.17 145.93 54787.65 88888.00 2015-09-25 08:25:48.905 268 11061.23 145.93 54787.57 88888.00 2015-09-25 08:25:49.405 268 11061.32 145.99 54787.56 88888.00 2015-09-25 08:25:49.905 268 11061.39 146.04 54787.55 88888.00 2015-09-25 08:25:50.405 268 11061.44 146.07 54787.52 88888.00 2015-09-25 08:25:50.905 268 11061.46 145.99 54787.54 88888.00 2015-09-25 08:25:51.405 268 11061.46 146.05 54787.50 88888.00 2015-09-25 08:25:51.905 268 11061.49 146.10 54787.39 88888.00 2015-09-25 08:25:52.405 268 11061.53 146.06 54787.35 88888.00 2015-09-25 08:25:52.905 268 11061.58 146.13 54787.28 88888.00 2015-09-25 08:25:53.405 268 11061.64 146.11 54787.29 88888.00 2015-09-25 08:25:53.905 268 11061.66 146.15 54787.22 88888.00 2015-09-25 08:25:54.405 268 11061.65 146.16 54787.24 88888.00 2015-09-25 08:25:54.905 268 11061.74 146.16 54787.15 88888.00 2015-09-25 08:25:55.405 268 11061.80 146.20 54787.10 88888.00 2015-09-25 08:25:55.905 268 11061.82 146.21 54787.00 88888.00 2015-09-25 08:25:56.405 268 11061.82 146.27 54786.93 88888.00 2015-09-25 08:25:56.905 268 11061.81 146.27 54786.90 88888.00 2015-09-25 08:25:57.405 268 11061.81 146.29 54786.82 88888.00 2015-09-25 08:25:57.905 268 11061.81 146.28 54786.81 88888.00 2015-09-25 08:25:58.405 268 11061.79 146.30 54786.75 88888.00 2015-09-25 08:25:58.905 268 11061.81 146.30 54786.67 88888.00 2015-09-25 08:25:59.405 268 11061.82 146.24 54786.71 88888.00 2015-09-25 08:25:59.905 268 11061.82 146.27 54786.61 88888.00 2015-09-25 08:26:00.405 268 11061.81 146.29 54786.59 88888.00 2015-09-25 08:26:00.905 268 11061.82 146.31 54786.58 88888.00 2015-09-25 08:26:01.405 268 11061.88 146.31 54786.58 88888.00 2015-09-25 08:26:01.905 268 11061.87 146.32 54786.52 88888.00 2015-09-25 08:26:02.405 268 11061.85 146.37 54786.51 88888.00 2015-09-25 08:26:02.905 268 11061.82 146.35 54786.49 88888.00 2015-09-25 08:26:03.405 268 11061.82 146.29 54786.50 88888.00 2015-09-25 08:26:03.905 268 11061.82 146.24 54786.43 88888.00 2015-09-25 08:26:04.405 268 11061.79 146.23 54786.43 88888.00 2015-09-25 08:26:04.905 268 11061.76 146.24 54786.43 88888.00 2015-09-25 08:26:05.405 268 11061.79 146.29 54786.37 88888.00 2015-09-25 08:26:05.905 268 11061.72 146.30 54786.32 88888.00 2015-09-25 08:26:06.405 268 11061.74 146.31 54786.26 88888.00 2015-09-25 08:26:06.905 268 11061.71 146.29 54786.27 88888.00 2015-09-25 08:26:07.405 268 11061.64 146.28 54786.24 88888.00 2015-09-25 08:26:07.905 268 11061.59 146.33 54786.25 88888.00 2015-09-25 08:26:08.405 268 11061.54 146.27 54786.28 88888.00 2015-09-25 08:26:08.905 268 11061.55 146.26 54786.28 88888.00 2015-09-25 08:26:09.405 268 11061.48 146.26 54786.28 88888.00 2015-09-25 08:26:09.905 268 11061.41 146.27 54786.27 88888.00 2015-09-25 08:26:10.405 268 11061.32 146.27 54786.23 88888.00 2015-09-25 08:26:10.905 268 11061.29 146.26 54786.26 88888.00 2015-09-25 08:26:11.405 268 11061.28 146.18 54786.37 88888.00 2015-09-25 08:26:11.905 268 11061.23 146.20 54786.44 88888.00 2015-09-25 08:26:12.405 268 11061.19 146.14 54786.44 88888.00 2015-09-25 08:26:12.905 268 11061.14 146.22 54786.37 88888.00 2015-09-25 08:26:13.405 268 11061.07 146.20 54786.32 88888.00 2015-09-25 08:26:13.905 268 11061.02 146.21 54786.31 88888.00 2015-09-25 08:26:14.405 268 11060.96 146.22 54786.38 88888.00 2015-09-25 08:26:14.905 268 11060.90 146.20 54786.44 88888.00 2015-09-25 08:26:15.405 268 11060.90 146.21 54786.52 88888.00 2015-09-25 08:26:15.905 268 11060.88 146.24 54786.60 88888.00 2015-09-25 08:26:16.405 268 11060.85 146.29 54786.61 88888.00 2015-09-25 08:26:16.905 268 11060.83 146.28 54786.58 88888.00 2015-09-25 08:26:17.405 268 11060.80 146.26 54786.55 88888.00 2015-09-25 08:26:17.905 268 11060.77 146.23 54786.49 88888.00 2015-09-25 08:26:18.405 268 11060.77 146.29 54786.55 88888.00 2015-09-25 08:26:18.905 268 11060.71 146.29 54786.59 88888.00 2015-09-25 08:26:19.405 268 11060.69 146.22 54786.58 88888.00 2015-09-25 08:26:19.905 268 11060.71 146.31 54786.55 88888.00 2015-09-25 08:26:20.405 268 11060.66 146.30 54786.55 88888.00 2015-09-25 08:26:20.905 268 11060.62 146.30 54786.64 88888.00 2015-09-25 08:26:21.405 268 11060.55 146.30 54786.73 88888.00 2015-09-25 08:26:21.905 268 11060.51 146.26 54786.72 88888.00 2015-09-25 08:26:22.405 268 11060.51 146.24 54786.73 88888.00 2015-09-25 08:26:22.905 268 11060.46 146.20 54786.78 88888.00 2015-09-25 08:26:23.405 268 11060.45 146.20 54786.81 88888.00 2015-09-25 08:26:23.905 268 11060.39 146.15 54786.85 88888.00 2015-09-25 08:26:24.405 268 11060.36 146.14 54786.82 88888.00 2015-09-25 08:26:24.905 268 11060.40 146.20 54786.85 88888.00 2015-09-25 08:26:25.405 268 11060.36 146.22 54786.85 88888.00 2015-09-25 08:26:25.905 268 11060.44 146.24 54786.86 88888.00 2015-09-25 08:26:26.405 268 11060.43 146.23 54786.82 88888.00 2015-09-25 08:26:26.905 268 11060.40 146.18 54786.85 88888.00 2015-09-25 08:26:27.405 268 11060.45 146.16 54786.95 88888.00 2015-09-25 08:26:27.905 268 11060.55 146.14 54786.93 88888.00 2015-09-25 08:26:28.405 268 11060.57 146.14 54786.93 88888.00 2015-09-25 08:26:28.905 268 11060.61 146.18 54786.89 88888.00 2015-09-25 08:26:29.405 268 11060.62 146.19 54786.84 88888.00 2015-09-25 08:26:29.905 268 11060.70 146.27 54786.82 88888.00 2015-09-25 08:26:30.405 268 11060.76 146.28 54786.73 88888.00 2015-09-25 08:26:30.905 268 11060.81 146.27 54786.69 88888.00 2015-09-25 08:26:31.405 268 11060.87 146.21 54786.66 88888.00 2015-09-25 08:26:31.905 268 11060.95 146.20 54786.67 88888.00 2015-09-25 08:26:32.405 268 11060.97 146.29 54786.64 88888.00 2015-09-25 08:26:32.905 268 11061.06 146.29 54786.56 88888.00 2015-09-25 08:26:33.405 268 11061.11 146.28 54786.44 88888.00 2015-09-25 08:26:33.905 268 11061.17 146.28 54786.38 88888.00 2015-09-25 08:26:34.405 268 11061.23 146.28 54786.34 88888.00 2015-09-25 08:26:34.905 268 11061.32 146.23 54786.29 88888.00 2015-09-25 08:26:35.405 268 11061.33 146.28 54786.28 88888.00 2015-09-25 08:26:35.905 268 11061.38 146.27 54786.28 88888.00 2015-09-25 08:26:36.405 268 11061.45 146.32 54786.25 88888.00 2015-09-25 08:26:36.905 268 11061.46 146.31 54786.14 88888.00 2015-09-25 08:26:37.405 268 11061.49 146.35 54786.09 88888.00 2015-09-25 08:26:37.905 268 11061.54 146.29 54786.01 88888.00 2015-09-25 08:26:38.405 268 11061.56 146.30 54786.01 88888.00 2015-09-25 08:26:38.905 268 11061.55 146.29 54785.99 88888.00 2015-09-25 08:26:39.405 268 11061.61 146.28 54785.88 88888.00 2015-09-25 08:26:39.905 268 11061.67 146.26 54785.87 88888.00 2015-09-25 08:26:40.405 268 11061.71 146.32 54785.88 88888.00 2015-09-25 08:26:40.905 268 11061.80 146.30 54785.77 88888.00 2015-09-25 08:26:41.405 268 11061.81 146.31 54785.70 88888.00 2015-09-25 08:26:41.905 268 11061.84 146.36 54785.65 88888.00 2015-09-25 08:26:42.405 268 11061.88 146.36 54785.64 88888.00 2015-09-25 08:26:42.905 268 11061.98 146.43 54785.65 88888.00 2015-09-25 08:26:43.405 268 11062.02 146.37 54785.61 88888.00 2015-09-25 08:26:43.905 268 11062.05 146.35 54785.55 88888.00 2015-09-25 08:26:44.405 268 11062.10 146.38 54785.42 88888.00 2015-09-25 08:26:44.905 268 11062.13 146.30 54785.36 88888.00 2015-09-25 08:26:45.405 268 11062.22 146.32 54785.29 88888.00 2015-09-25 08:26:45.905 268 11062.31 146.38 54785.14 88888.00 2015-09-25 08:26:46.406 268 11062.39 146.35 54785.13 88888.00 2015-09-25 08:26:46.906 268 11062.38 146.39 54785.04 88888.00 2015-09-25 08:26:47.406 268 11062.38 146.46 54784.97 88888.00 2015-09-25 08:26:47.906 268 11062.39 146.40 54784.93 88888.00 2015-09-25 08:26:48.406 268 11062.44 146.41 54784.97 88888.00 2015-09-25 08:26:48.906 268 11062.47 146.46 54784.91 88888.00 2015-09-25 08:26:49.406 268 11062.45 146.45 54784.86 88888.00 2015-09-25 08:26:49.906 268 11062.47 146.38 54784.91 88888.00 2015-09-25 08:26:50.406 268 11062.45 146.38 54784.89 88888.00 2015-09-25 08:26:50.906 268 11062.40 146.46 54784.89 88888.00 2015-09-25 08:26:51.406 268 11062.40 146.39 54784.83 88888.00 2015-09-25 08:26:51.906 268 11062.38 146.32 54784.85 88888.00 2015-09-25 08:26:52.406 268 11062.38 146.41 54784.86 88888.00 2015-09-25 08:26:52.906 268 11062.35 146.39 54784.84 88888.00 2015-09-25 08:26:53.406 268 11062.32 146.35 54784.79 88888.00 2015-09-25 08:26:53.906 268 11062.27 146.40 54784.68 88888.00 2015-09-25 08:26:54.406 268 11062.24 146.38 54784.67 88888.00 2015-09-25 08:26:54.906 268 11062.21 146.36 54784.62 88888.00 2015-09-25 08:26:55.406 268 11062.12 146.33 54784.82 88888.00 2015-09-25 08:26:55.906 268 11062.05 146.36 54784.91 88888.00 2015-09-25 08:26:56.406 268 11062.02 146.29 54784.94 88888.00 2015-09-25 08:26:56.906 268 11061.98 146.27 54784.98 88888.00 2015-09-25 08:26:57.406 268 11061.96 146.37 54784.98 88888.00 2015-09-25 08:26:57.906 268 11061.87 146.31 54784.96 88888.00 2015-09-25 08:26:58.406 268 11061.81 146.29 54784.97 88888.00 2015-09-25 08:26:58.906 268 11061.82 146.28 54784.97 88888.00 2015-09-25 08:26:59.406 268 11061.80 146.26 54784.96 88888.00 2015-09-25 08:26:59.906 268 11061.76 146.23 54784.98 88888.00 2015-09-25 08:27:00.406 268 11061.67 146.23 54785.03 88888.00 2015-09-25 08:27:00.906 268 11061.61 146.23 54785.03 88888.00 2015-09-25 08:27:01.406 268 11061.59 146.36 54785.06 88888.00 2015-09-25 08:27:01.906 268 11061.59 146.29 54785.11 88888.00 2015-09-25 08:27:02.406 268 11061.49 146.20 54785.20 88888.00 2015-09-25 08:27:02.906 268 11061.46 146.21 54785.22 88888.00 2015-09-25 08:27:03.406 268 11061.45 146.19 54785.24 88888.00 2015-09-25 08:27:03.906 268 11061.38 146.11 54785.27 88888.00 2015-09-25 08:27:04.406 268 11061.29 146.18 54785.27 88888.00 2015-09-25 08:27:04.906 268 11061.32 146.12 54785.36 88888.00 2015-09-25 08:27:05.406 268 11061.32 146.16 54785.42 88888.00 2015-09-25 08:27:05.906 268 11061.35 146.14 54785.38 88888.00 2015-09-25 08:27:06.406 268 11061.33 146.11 54785.49 88888.00 2015-09-25 08:27:06.906 268 11061.28 146.10 54785.56 88888.00 2015-09-25 08:27:07.406 268 11061.29 146.07 54785.57 88888.00 2015-09-25 08:27:07.906 268 11061.35 146.12 54785.58 88888.00 2015-09-25 08:27:08.406 268 11061.29 146.05 54785.61 88888.00 2015-09-25 08:27:08.906 268 11061.33 146.11 54785.62 88888.00 2015-09-25 08:27:09.406 268 11061.33 146.06 54785.62 88888.00 2015-09-25 08:27:09.906 268 11061.39 146.07 54785.66 88888.00 2015-09-25 08:27:10.406 268 11061.39 146.07 54785.71 88888.00 2015-09-25 08:27:10.906 268 11061.39 146.04 54785.75 88888.00 2015-09-25 08:27:11.406 268 11061.43 146.06 54785.77 88888.00 2015-09-25 08:27:11.906 268 11061.46 146.02 54785.74 88888.00 2015-09-25 08:27:12.406 268 11061.51 146.02 54785.68 88888.00 2015-09-25 08:27:12.906 268 11061.55 146.01 54785.70 88888.00 2015-09-25 08:27:13.406 268 11061.58 146.02 54785.70 88888.00 2015-09-25 08:27:13.906 268 11061.66 145.97 54785.76 88888.00 2015-09-25 08:27:14.406 268 11061.74 145.98 54785.74 88888.00 2015-09-25 08:27:14.906 268 11061.74 145.97 54785.74 88888.00 2015-09-25 08:27:15.406 268 11061.75 146.04 54785.74 88888.00 2015-09-25 08:27:15.906 268 11061.77 145.99 54785.68 88888.00 2015-09-25 08:27:16.406 268 11061.72 145.99 54785.66 88888.00 2015-09-25 08:27:16.906 268 11061.79 145.98 54785.67 88888.00 2015-09-25 08:27:17.406 268 11061.81 146.03 54785.67 88888.00 2015-09-25 08:27:17.906 268 11061.81 146.04 54785.65 88888.00 2015-09-25 08:27:18.406 268 11061.84 146.02 54785.62 88888.00 2015-09-25 08:27:18.906 268 11061.86 145.95 54785.63 88888.00 2015-09-25 08:27:19.406 268 11061.88 145.97 54785.65 88888.00 2015-09-25 08:27:19.906 268 11061.92 145.97 54785.63 88888.00 2015-09-25 08:27:20.406 268 11062.03 145.99 54785.59 88888.00 2015-09-25 08:27:20.906 268 11062.06 145.97 54785.56 88888.00 2015-09-25 08:27:21.406 268 11062.11 146.02 54785.54 88888.00 2015-09-25 08:27:21.906 268 11062.16 146.02 54785.50 88888.00 2015-09-25 08:27:22.406 268 11062.26 145.97 54785.45 88888.00 2015-09-25 08:27:22.906 268 11062.26 146.05 54785.45 88888.00 2015-09-25 08:27:23.406 268 11062.23 145.98 54785.47 88888.00 2015-09-25 08:27:23.906 268 11062.28 146.01 54785.48 88888.00 2015-09-25 08:27:24.406 268 11062.39 146.04 54785.44 88888.00 2015-09-25 08:27:24.906 268 11062.40 146.02 54785.40 88888.00 2015-09-25 08:27:25.406 268 11062.45 146.04 54785.41 88888.00 2015-09-25 08:27:25.906 268 11062.55 145.97 54785.39 88888.00 2015-09-25 08:27:26.406 268 11062.58 145.99 54785.31 88888.00 2015-09-25 08:27:26.906 268 11062.60 145.93 54785.20 88888.00 2015-09-25 08:27:27.406 268 11062.66 145.93 54785.11 88888.00 2015-09-25 08:27:27.906 268 11062.68 145.90 54785.12 88888.00 2015-09-25 08:27:28.406 268 11062.75 145.94 54785.09 88888.00 2015-09-25 08:27:28.906 268 11062.78 145.98 54785.00 88888.00 2015-09-25 08:27:29.406 268 11062.78 145.89 54784.92 88888.00 2015-09-25 08:27:29.906 268 11062.80 145.96 54784.92 88888.00 2015-09-25 08:27:30.406 268 11062.80 146.01 54784.92 88888.00 2015-09-25 08:27:30.906 268 11062.85 145.91 54784.92 88888.00 2015-09-25 08:27:31.406 268 11062.86 145.93 54784.83 88888.00 2015-09-25 08:27:31.906 268 11062.86 145.90 54784.87 88888.00 2015-09-25 08:27:32.406 268 11062.87 145.93 54784.88 88888.00 2015-09-25 08:27:32.906 268 11062.85 145.95 54784.75 88888.00 2015-09-25 08:27:33.406 268 11062.87 145.89 54784.71 88888.00 2015-09-25 08:27:33.906 268 11062.90 145.93 54784.78 88888.00 2015-09-25 08:27:34.406 268 11062.92 145.86 54784.84 88888.00 2015-09-25 08:27:34.906 268 11062.91 145.86 54784.79 88888.00 2015-09-25 08:27:35.406 268 11062.96 145.96 54784.74 88888.00 2015-09-25 08:27:35.906 268 11063.05 145.90 54784.76 88888.00 2015-09-25 08:27:36.406 268 11063.07 145.84 54784.74 88888.00 2015-09-25 08:27:36.906 268 11063.03 145.86 54784.75 88888.00 2015-09-25 08:27:37.406 268 11063.02 145.86 54784.75 88888.00 2015-09-25 08:27:37.906 268 11063.02 145.87 54784.68 88888.00 2015-09-25 08:27:38.406 268 11063.07 145.89 54784.62 88888.00 2015-09-25 08:27:38.906 268 11063.07 145.86 54784.60 88888.00 2015-09-25 08:27:39.406 268 11063.10 145.86 54784.61 88888.00 2015-09-25 08:27:39.906 268 11063.11 145.90 54784.56 88888.00 2015-09-25 08:27:40.406 268 11063.15 145.85 54784.58 88888.00 2015-09-25 08:27:40.906 268 11063.08 145.88 54784.57 88888.00 2015-09-25 08:27:41.406 268 11063.12 145.88 54784.52 88888.00 2015-09-25 08:27:41.906 268 11063.10 145.79 54784.48 88888.00 2015-09-25 08:27:42.406 268 11063.13 145.85 54784.53 88888.00 2015-09-25 08:27:42.906 268 11063.07 145.91 54784.59 88888.00 2015-09-25 08:27:43.406 268 11063.03 145.85 54784.59 88888.00 2015-09-25 08:27:43.906 268 11063.02 145.87 54784.58 88888.00 2015-09-25 08:27:44.406 268 11063.11 145.94 54784.53 88888.00 2015-09-25 08:27:44.906 268 11063.15 145.88 54784.53 88888.00 2015-09-25 08:27:45.406 268 11063.07 145.88 54784.53 88888.00 2015-09-25 08:27:45.906 268 11063.11 145.93 54784.50 88888.00 2015-09-25 08:27:46.406 268 11063.12 145.87 54784.45 88888.00 2015-09-25 08:27:46.906 268 11063.12 145.89 54784.42 88888.00 2015-09-25 08:27:47.406 268 11063.12 145.90 54784.41 88888.00 2015-09-25 08:27:47.906 268 11063.15 145.88 54784.38 88888.00 2015-09-25 08:27:48.406 268 11063.12 145.89 54784.40 88888.00 2015-09-25 08:27:48.906 268 11063.10 145.93 54784.48 88888.00 2015-09-25 08:27:49.406 268 11063.11 145.86 54784.50 88888.00 2015-09-25 08:27:49.906 268 11063.13 145.79 54784.42 88888.00 2015-09-25 08:27:50.406 268 11063.12 145.86 54784.38 88888.00 2015-09-25 08:27:50.906 268 11063.10 145.90 54784.35 88888.00 2015-09-25 08:27:51.406 268 11063.05 145.84 54784.39 88888.00 2015-09-25 08:27:51.906 268 11063.01 145.81 54784.38 88888.00 2015-09-25 08:27:52.406 268 11063.02 145.86 54784.44 88888.00 2015-09-25 08:27:52.906 268 11063.10 145.84 54784.44 88888.00 2015-09-25 08:27:53.406 268 11063.13 145.88 54784.52 88888.00 2015-09-25 08:27:53.906 268 11063.17 145.87 54784.45 88888.00 2015-09-25 08:27:54.406 268 11063.15 145.94 54784.41 88888.00 2015-09-25 08:27:54.906 268 11063.16 146.01 54784.36 88888.00 2015-09-25 08:27:55.406 268 11063.17 146.02 54784.41 88888.00 2015-09-25 08:27:55.906 268 11063.18 145.97 54784.41 88888.00 2015-09-25 08:27:56.406 268 11063.20 145.94 54784.40 88888.00 2015-09-25 08:27:56.906 268 11063.25 146.02 54784.40 88888.00 2015-09-25 08:27:57.406 268 11063.31 146.02 54784.41 88888.00 2015-09-25 08:27:57.906 268 11063.26 145.93 54784.43 88888.00 2015-09-25 08:27:58.406 268 11063.25 146.01 54784.38 88888.00 2015-09-25 08:27:58.906 268 11063.25 146.01 54784.35 88888.00 2015-09-25 08:27:59.406 268 11063.27 145.96 54784.30 88888.00 2015-09-25 08:27:59.906 268 11063.37 146.03 54784.30 88888.00 2015-09-25 08:28:00.406 268 11063.36 146.05 54784.38 88888.00 2015-09-25 08:28:00.906 268 11063.36 145.99 54784.38 88888.00 2015-09-25 08:28:01.406 268 11063.37 146.02 54784.32 88888.00 2015-09-25 08:28:01.906 268 11063.34 146.07 54784.32 88888.00 2015-09-25 08:28:02.406 268 11063.31 146.03 54784.30 88888.00 2015-09-25 08:28:02.906 268 11063.32 145.93 54784.23 88888.00 2015-09-25 08:28:03.406 268 11063.38 145.99 54784.18 88888.00 2015-09-25 08:28:03.906 268 11063.41 146.08 54784.24 88888.00 2015-09-25 08:28:04.406 268 11063.37 146.15 54784.24 88888.00 2015-09-25 08:28:04.906 268 11063.41 146.05 54784.21 88888.00 2015-09-25 08:28:05.406 268 11063.44 146.04 54784.23 88888.00 2015-09-25 08:28:05.906 268 11063.43 146.11 54784.21 88888.00 2015-09-25 08:28:06.406 268 11063.43 146.15 54784.22 88888.00 2015-09-25 08:28:06.906 268 11063.48 146.08 54784.14 88888.00 2015-09-25 08:28:07.406 268 11063.50 146.10 54784.18 88888.00 2015-09-25 08:28:07.906 268 11063.55 146.19 54784.22 88888.00 2015-09-25 08:28:08.406 268 11063.57 146.23 54784.18 88888.00 2015-09-25 08:28:08.906 268 11063.59 146.21 54784.16 88888.00 2015-09-25 08:28:09.406 268 11063.60 146.16 54784.17 88888.00 2015-09-25 08:28:09.906 268 11063.54 146.15 54784.13 88888.00 2015-09-25 08:28:10.406 268 11063.57 146.20 54784.14 88888.00 2015-09-25 08:28:10.906 268 11063.62 146.20 54784.24 88888.00 2015-09-25 08:28:11.406 268 11063.64 146.16 54784.18 88888.00 2015-09-25 08:28:11.906 268 11063.68 146.16 54784.14 88888.00 2015-09-25 08:28:12.406 268 11063.67 146.26 54784.12 88888.00 2015-09-25 08:28:12.906 268 11063.62 146.13 54784.15 88888.00 2015-09-25 08:28:13.406 268 11063.60 146.07 54784.10 88888.00 2015-09-25 08:28:13.906 268 11063.58 146.13 54784.09 88888.00 2015-09-25 08:28:14.406 268 11063.53 146.20 54784.10 88888.00 2015-09-25 08:28:14.906 268 11063.49 146.16 54784.08 88888.00 2015-09-25 08:28:15.406 268 11063.48 146.10 54784.12 88888.00 2015-09-25 08:28:15.906 268 11063.48 146.15 54784.19 88888.00 2015-09-25 08:28:16.406 268 11063.48 146.20 54784.21 88888.00 2015-09-25 08:28:16.906 268 11063.54 146.18 54784.06 88888.00 2015-09-25 08:28:17.406 268 11063.57 146.15 54784.05 88888.00 2015-09-25 08:28:17.906 268 11063.60 146.12 54784.19 88888.00 2015-09-25 08:28:18.406 268 11063.62 146.14 54784.32 88888.00 2015-09-25 08:28:18.906 268 11063.63 146.16 54784.34 88888.00 2015-09-25 08:28:19.406 268 11063.64 146.12 54784.30 88888.00 2015-09-25 08:28:19.906 268 11063.71 146.23 54784.25 88888.00 2015-09-25 08:28:20.406 268 11063.75 146.29 54784.24 88888.00 2015-09-25 08:28:20.906 268 11063.75 146.16 54784.18 88888.00 2015-09-25 08:28:21.406 268 11063.78 146.21 54784.16 88888.00 2015-09-25 08:28:21.906 268 11063.84 146.26 54784.12 88888.00 2015-09-25 08:28:22.406 268 11063.79 146.29 54784.21 88888.00 2015-09-25 08:28:22.906 268 11063.80 146.27 54784.32 88888.00 2015-09-25 08:28:23.406 268 11063.88 146.23 54784.40 88888.00 2015-09-25 08:28:23.906 268 11063.89 146.21 54784.31 88888.00 2015-09-25 08:28:24.406 268 11063.95 146.29 54784.32 88888.00 2015-09-25 08:28:24.906 268 11063.94 146.33 54784.32 88888.00 2015-09-25 08:28:25.406 268 11063.97 146.26 54784.34 88888.00 2015-09-25 08:28:25.906 268 11064.02 146.27 54784.32 88888.00 2015-09-25 08:28:26.406 268 11064.06 146.30 54784.23 88888.00 2015-09-25 08:28:26.906 268 11064.18 146.28 54784.26 88888.00 2015-09-25 08:28:27.406 268 11064.20 146.26 54784.24 88888.00 2015-09-25 08:28:27.906 268 11064.21 146.29 54784.24 88888.00 2015-09-25 08:28:28.406 268 11064.25 146.35 54784.24 88888.00 2015-09-25 08:28:28.906 268 11064.26 146.35 54784.22 88888.00 2015-09-25 08:28:29.406 268 11064.28 146.29 54784.23 88888.00 2015-09-25 08:28:29.906 268 11064.33 146.24 54784.17 88888.00 2015-09-25 08:28:30.406 268 11064.38 146.30 54784.22 88888.00 2015-09-25 08:28:30.906 268 11064.37 146.35 54784.15 88888.00 2015-09-25 08:28:31.406 268 11064.38 146.31 54784.15 88888.00 2015-09-25 08:28:31.906 268 11064.42 146.28 54784.21 88888.00 2015-09-25 08:28:32.406 268 11064.46 146.36 54784.18 88888.00 2015-09-25 08:28:32.906 268 11064.53 146.38 54784.10 88888.00 2015-09-25 08:28:33.406 268 11064.54 146.28 54784.17 88888.00 2015-09-25 08:28:33.906 268 11064.72 146.27 54784.10 88888.00 2015-09-25 08:28:34.406 268 11064.75 146.30 54784.04 88888.00 2015-09-25 08:28:34.906 268 11064.80 146.33 54784.00 88888.00 2015-09-25 08:28:35.406 268 11064.88 146.43 54784.03 88888.00 2015-09-25 08:28:35.906 268 11064.95 146.40 54784.01 88888.00 2015-09-25 08:28:36.406 268 11065.03 146.30 54784.04 88888.00 2015-09-25 08:28:36.906 268 11065.06 146.29 54784.03 88888.00 2015-09-25 08:28:37.406 268 11065.14 146.28 54783.95 88888.00 2015-09-25 08:28:37.906 268 11065.20 146.31 54783.89 88888.00 2015-09-25 08:28:38.406 268 11065.25 146.32 54783.93 88888.00 2015-09-25 08:28:38.906 268 11065.33 146.36 54783.88 88888.00 2015-09-25 08:28:39.406 268 11065.36 146.35 54783.82 88888.00 2015-09-25 08:28:39.906 268 11065.41 146.33 54783.78 88888.00 2015-09-25 08:28:40.406 268 11065.43 146.36 54783.72 88888.00 2015-09-25 08:28:40.906 268 11065.50 146.40 54783.68 88888.00 2015-09-25 08:28:41.406 268 11065.57 146.44 54783.65 88888.00 2015-09-25 08:28:41.906 268 11065.55 146.44 54783.66 88888.00 2015-09-25 08:28:42.406 268 11065.59 146.44 54783.59 88888.00 2015-09-25 08:28:42.906 268 11065.62 146.44 54783.52 88888.00 2015-09-25 08:28:43.406 268 11065.62 146.43 54783.51 88888.00 2015-09-25 08:28:43.906 268 11065.61 146.43 54783.53 88888.00 2015-09-25 08:28:44.406 268 11065.59 146.36 54783.48 88888.00 2015-09-25 08:28:44.906 268 11065.63 146.33 54783.48 88888.00 2015-09-25 08:28:45.406 268 11065.66 146.41 54783.48 88888.00 2015-09-25 08:28:45.906 268 11065.66 146.43 54783.38 88888.00 2015-09-25 08:28:46.406 268 11065.71 146.40 54783.34 88888.00 2015-09-25 08:28:46.906 268 11065.72 146.40 54783.33 88888.00 2015-09-25 08:28:47.406 268 11065.73 146.35 54783.29 88888.00 2015-09-25 08:28:47.906 268 11065.83 146.35 54783.28 88888.00 2015-09-25 08:28:48.406 268 11065.78 146.36 54783.28 88888.00 2015-09-25 08:28:48.906 268 11065.78 146.31 54783.27 88888.00 2015-09-25 08:28:49.406 268 11065.74 146.29 54783.27 88888.00 2015-09-25 08:28:49.906 268 11065.82 146.29 54783.31 88888.00 2015-09-25 08:28:50.406 268 11065.84 146.29 54783.29 88888.00 2015-09-25 08:28:50.906 268 11065.77 146.33 54783.33 88888.00 2015-09-25 08:28:51.406 268 11065.71 146.37 54783.30 88888.00 2015-09-25 08:28:51.906 268 11065.71 146.40 54783.24 88888.00 2015-09-25 08:28:52.406 268 11065.68 146.32 54783.24 88888.00 2015-09-25 08:28:52.906 268 11065.71 146.26 54783.27 88888.00 2015-09-25 08:28:53.406 268 11065.67 146.21 54783.28 88888.00 2015-09-25 08:28:53.906 268 11065.72 146.22 54783.30 88888.00 2015-09-25 08:28:54.406 268 11065.68 146.21 54783.29 88888.00 2015-09-25 08:28:54.906 268 11065.63 146.22 54783.26 88888.00 2015-09-25 08:28:55.406 268 11065.64 146.30 54783.24 88888.00 2015-09-25 08:28:55.906 268 11065.61 146.32 54783.18 88888.00 2015-09-25 08:28:56.406 268 11065.59 146.31 54783.21 88888.00 2015-09-25 08:28:56.906 268 11065.55 146.37 54783.22 88888.00 2015-09-25 08:28:57.406 268 11065.50 146.31 54783.25 88888.00 2015-09-25 08:28:57.906 268 11065.36 146.23 54783.26 88888.00 2015-09-25 08:28:58.406 268 11065.37 146.20 54783.28 88888.00 2015-09-25 08:28:58.906 268 11065.37 146.22 54783.25 88888.00 2015-09-25 08:28:59.406 268 11065.33 146.30 54783.24 88888.00 2015-09-25 08:28:59.906 268 11065.21 146.33 54783.24 88888.00 2015-09-25 08:29:00.406 268 11065.21 146.33 54783.29 88888.00 2015-09-25 08:29:00.906 268 11065.22 146.29 54783.28 88888.00 2015-09-25 08:29:01.406 268 11065.19 146.23 54783.29 88888.00 2015-09-25 08:29:01.906 268 11065.16 146.26 54783.29 88888.00 2015-09-25 08:29:02.406 268 11065.15 146.20 54783.38 88888.00 2015-09-25 08:29:02.906 268 11065.15 146.20 54783.46 88888.00 2015-09-25 08:29:03.406 268 11065.15 146.22 54783.45 88888.00 2015-09-25 08:29:03.906 268 11065.09 146.29 54783.37 88888.00 2015-09-25 08:29:04.406 268 11065.01 146.33 54783.43 88888.00 2015-09-25 08:29:04.906 268 11065.04 146.30 54783.44 88888.00 2015-09-25 08:29:05.406 268 11065.03 146.22 54783.39 88888.00 2015-09-25 08:29:05.906 268 11064.98 146.20 54783.43 88888.00 2015-09-25 08:29:06.406 268 11064.89 146.27 54783.49 88888.00 2015-09-25 08:29:06.906 268 11064.85 146.32 54783.55 88888.00 2015-09-25 08:29:07.406 268 11064.83 146.37 54783.61 88888.00 2015-09-25 08:29:07.906 268 11064.77 146.33 54783.68 88888.00 2015-09-25 08:29:08.406 268 11064.72 146.27 54783.70 88888.00 2015-09-25 08:29:08.906 268 11064.65 146.21 54783.57 88888.00 2015-09-25 08:29:09.406 268 11064.65 146.23 54783.70 88888.00 2015-09-25 08:29:09.906 268 11064.61 146.29 54783.84 88888.00 2015-09-25 08:29:10.406 268 11064.59 146.33 54783.84 88888.00 2015-09-25 08:29:10.906 268 11064.53 146.27 54783.86 88888.00 2015-09-25 08:29:11.406 268 11064.51 146.20 54783.87 88888.00 2015-09-25 08:29:11.906 268 11064.52 146.20 54783.91 88888.00 2015-09-25 08:29:12.406 268 11064.48 146.28 54783.89 88888.00 2015-09-25 08:29:12.906 268 11064.44 146.24 54783.81 88888.00 2015-09-25 08:29:13.406 268 11064.36 146.20 54783.79 88888.00 2015-09-25 08:29:13.906 268 11064.41 146.15 54783.80 88888.00 2015-09-25 08:29:14.406 268 11064.43 146.13 54783.75 88888.00 2015-09-25 08:29:14.906 268 11064.36 146.14 54783.84 88888.00 2015-09-25 08:29:15.406 268 11064.36 146.20 54783.82 88888.00 2015-09-25 08:29:15.906 268 11064.37 146.23 54783.82 88888.00 2015-09-25 08:29:16.406 268 11064.40 146.21 54783.88 88888.00 2015-09-25 08:29:16.906 268 11064.38 146.20 54783.93 88888.00 2015-09-25 08:29:17.406 268 11064.40 146.21 54783.90 88888.00 2015-09-25 08:29:17.906 268 11064.37 146.26 54783.92 88888.00 2015-09-25 08:29:18.406 268 11064.40 146.31 54783.96 88888.00 2015-09-25 08:29:18.906 268 11064.37 146.23 54783.99 88888.00 2015-09-25 08:29:19.406 268 11064.40 146.22 54783.98 88888.00 2015-09-25 08:29:19.906 268 11064.42 146.27 54783.96 88888.00 2015-09-25 08:29:20.406 268 11064.40 146.27 54783.95 88888.00 2015-09-25 08:29:20.906 268 11064.40 146.32 54783.93 88888.00 2015-09-25 08:29:21.406 268 11064.41 146.31 54783.97 88888.00 2015-09-25 08:29:21.906 268 11064.41 146.26 54783.99 88888.00 2015-09-25 08:29:22.406 268 11064.42 146.23 54783.93 88888.00 2015-09-25 08:29:22.906 268 11064.47 146.31 54783.86 88888.00 2015-09-25 08:29:23.406 268 11064.49 146.35 54783.87 88888.00 2015-09-25 08:29:23.906 268 11064.49 146.29 54783.87 88888.00 2015-09-25 08:29:24.406 268 11064.44 146.24 54783.80 88888.00 2015-09-25 08:29:24.906 268 11064.46 146.27 54783.71 88888.00 2015-09-25 08:29:25.406 268 11064.49 146.30 54783.74 88888.00 2015-09-25 08:29:25.906 268 11064.46 146.32 54783.74 88888.00 2015-09-25 08:29:26.406 268 11064.38 146.30 54783.74 88888.00 2015-09-25 08:29:26.906 268 11064.38 146.30 54783.80 88888.00 2015-09-25 08:29:27.406 268 11064.47 146.33 54783.83 88888.00 2015-09-25 08:29:27.906 268 11064.49 146.30 54783.79 88888.00 2015-09-25 08:29:28.406 268 11064.54 146.36 54783.75 88888.00 2015-09-25 08:29:28.906 268 11064.53 146.43 54783.75 88888.00 2015-09-25 08:29:29.406 268 11064.56 146.41 54783.78 88888.00 2015-09-25 08:29:29.906 268 11064.58 146.40 54783.74 88888.00 2015-09-25 08:29:30.406 268 11064.63 146.37 54783.70 88888.00 2015-09-25 08:29:30.906 268 11064.67 146.47 54783.72 88888.00 2015-09-25 08:29:31.406 268 11064.70 146.54 54783.72 88888.00 2015-09-25 08:29:31.906 268 11064.75 146.54 54783.61 88888.00 2015-09-25 08:29:32.406 268 11064.77 146.52 54783.60 88888.00 2015-09-25 08:29:32.906 268 11064.75 146.56 54783.59 88888.00 2015-09-25 08:29:33.406 268 11064.80 146.57 54783.53 88888.00 2015-09-25 08:29:33.906 268 11064.78 146.58 54783.51 88888.00 2015-09-25 08:29:34.406 268 11064.80 146.58 54783.44 88888.00 2015-09-25 08:29:34.906 268 11064.85 146.55 54783.39 88888.00 2015-09-25 08:29:35.406 268 11064.91 146.56 54783.43 88888.00 2015-09-25 08:29:35.906 268 11064.90 146.54 54783.39 88888.00 2015-09-25 08:29:36.406 268 11064.93 146.55 54783.44 88888.00 2015-09-25 08:29:36.906 268 11064.98 146.65 54783.45 88888.00 2015-09-25 08:29:37.406 268 11064.93 146.70 54783.51 88888.00 2015-09-25 08:29:37.906 268 11064.93 146.72 54783.48 88888.00 2015-09-25 08:29:38.406 268 11064.93 146.66 54783.44 88888.00 2015-09-25 08:29:38.906 268 11064.85 146.65 54783.46 88888.00 2015-09-25 08:29:39.406 268 11064.84 146.65 54783.44 88888.00 2015-09-25 08:29:39.906 268 11064.88 146.65 54783.49 88888.00 2015-09-25 08:29:40.406 268 11064.90 146.65 54783.40 88888.00 2015-09-25 08:29:40.906 268 11064.94 146.63 54783.38 88888.00 2015-09-25 08:29:41.406 268 11064.89 146.57 54783.29 88888.00 2015-09-25 08:29:41.906 268 11064.89 146.64 54783.28 88888.00 2015-09-25 08:29:42.406 268 11064.90 146.69 54783.35 88888.00 2015-09-25 08:29:42.906 268 11064.85 146.70 54783.42 88888.00 2015-09-25 08:29:43.406 268 11064.80 146.64 54783.42 88888.00 2015-09-25 08:29:43.906 268 11064.79 146.61 54783.46 88888.00 2015-09-25 08:29:44.406 268 11064.79 146.65 54783.43 88888.00 2015-09-25 08:29:44.906 268 11064.80 146.63 54783.43 88888.00 2015-09-25 08:29:45.406 268 11064.75 146.61 54783.39 88888.00 2015-09-25 08:29:45.906 268 11064.73 146.70 54783.33 88888.00 2015-09-25 08:29:46.406 268 11064.70 146.72 54783.31 88888.00 2015-09-25 08:29:46.906 268 11064.62 146.70 54783.36 88888.00 2015-09-25 08:29:47.406 268 11064.59 146.69 54783.39 88888.00 2015-09-25 08:29:47.906 268 11064.59 146.70 54783.36 88888.00 2015-09-25 08:29:48.406 268 11064.52 146.72 54783.37 88888.00 2015-09-25 08:29:48.906 268 11064.46 146.73 54783.33 88888.00 2015-09-25 08:29:49.406 268 11064.36 146.77 54783.39 88888.00 2015-09-25 08:29:49.906 268 11064.26 146.82 54783.48 88888.00 2015-09-25 08:29:50.406 268 11064.26 146.81 54783.49 88888.00 2015-09-25 08:29:50.906 268 11064.21 146.72 54783.59 88888.00 2015-09-25 08:29:51.407 268 11064.12 146.69 54783.63 88888.00 2015-09-25 08:29:51.907 268 11064.11 146.64 54783.64 88888.00 2015-09-25 08:29:52.407 268 11064.06 146.62 54783.65 88888.00 2015-09-25 08:29:52.907 268 11063.96 146.60 54783.70 88888.00 2015-09-25 08:29:53.407 268 11063.93 146.65 54783.75 88888.00 2015-09-25 08:29:53.907 268 11063.94 146.71 54783.81 88888.00 2015-09-25 08:29:54.407 268 11063.91 146.72 54783.91 88888.00 2015-09-25 08:29:54.907 268 11063.91 146.73 54783.89 88888.00 2015-09-25 08:29:55.407 268 11063.93 146.71 54783.92 88888.00 2015-09-25 08:29:55.907 268 11063.89 146.64 54783.98 88888.00 2015-09-25 08:29:56.407 268 11063.83 146.65 54784.07 88888.00 2015-09-25 08:29:56.907 268 11063.76 146.71 54784.00 88888.00 2015-09-25 08:29:57.407 268 11063.73 146.75 54784.01 88888.00 2015-09-25 08:29:57.907 268 11063.67 146.69 54784.05 88888.00 2015-09-25 08:29:58.407 268 11063.67 146.57 54784.07 88888.00 2015-09-25 08:29:58.907 268 11063.64 146.56 54784.14 88888.00 2015-09-25 08:29:59.407 268 11063.62 146.64 54784.14 88888.00 2015-09-25 08:29:59.907 268 11063.62 146.67 54784.15 88888.00 2015-09-25 08:30:00.407 268 11063.58 146.73 54784.19 88888.00 2015-09-25 08:30:00.907 268 11063.50 146.73 54784.19 88888.00 2015-09-25 08:30:01.407 268 11063.49 146.69 54784.25 88888.00 2015-09-25 08:30:01.907 268 11063.52 146.58 54784.38 88888.00 2015-09-25 08:30:02.407 268 11063.48 146.57 54784.30 88888.00 2015-09-25 08:30:02.907 268 11063.49 146.60 54784.24 88888.00 2015-09-25 08:30:03.407 268 11063.54 146.69 54784.23 88888.00 2015-09-25 08:30:03.907 268 11063.53 146.64 54784.26 88888.00 2015-09-25 08:30:04.407 268 11063.48 146.58 54784.18 88888.00 2015-09-25 08:30:04.907 268 11063.47 146.60 54784.24 88888.00 2015-09-25 08:30:05.407 268 11063.44 146.60 54784.30 88888.00 2015-09-25 08:30:05.907 268 11063.44 146.62 54784.28 88888.00 2015-09-25 08:30:06.407 268 11063.41 146.62 54784.36 88888.00 2015-09-25 08:30:06.907 268 11063.37 146.56 54784.41 88888.00 2015-09-25 08:30:07.407 268 11063.42 146.54 54784.36 88888.00 2015-09-25 08:30:07.907 268 11063.42 146.55 54784.27 88888.00 2015-09-25 08:30:08.407 268 11063.44 146.57 54784.28 88888.00 2015-09-25 08:30:08.907 268 11063.41 146.65 54784.36 88888.00 2015-09-25 08:30:09.407 268 11063.42 146.69 54784.35 88888.00 2015-09-25 08:30:09.907 268 11063.44 146.62 54784.33 88888.00 2015-09-25 08:30:10.407 268 11063.42 146.64 54784.32 88888.00 2015-09-25 08:30:10.907 268 11063.44 146.71 54784.32 88888.00 2015-09-25 08:30:11.407 268 11063.52 146.73 54784.26 88888.00 2015-09-25 08:30:11.907 268 11063.49 146.75 54784.32 88888.00 2015-09-25 08:30:12.407 268 11063.54 146.73 54784.27 88888.00 2015-09-25 08:30:12.907 268 11063.57 146.65 54784.31 88888.00 2015-09-25 08:30:13.407 268 11063.59 146.65 54784.34 88888.00 2015-09-25 08:30:13.907 268 11063.64 146.70 54784.31 88888.00 2015-09-25 08:30:14.407 268 11063.64 146.77 54784.33 88888.00 2015-09-25 08:30:14.907 268 11063.63 146.82 54784.31 88888.00 2015-09-25 08:30:15.407 268 11063.62 146.78 54784.33 88888.00 2015-09-25 08:30:15.907 268 11063.69 146.74 54784.33 88888.00 2015-09-25 08:30:16.407 268 11063.75 146.79 54784.33 88888.00 2015-09-25 08:30:16.907 268 11063.71 146.89 54784.26 88888.00 2015-09-25 08:30:17.407 268 11063.68 146.90 54784.17 88888.00 2015-09-25 08:30:17.907 268 11063.74 146.80 54784.18 88888.00 2015-09-25 08:30:18.407 268 11063.75 146.75 54784.13 88888.00 2015-09-25 08:30:18.907 268 11063.71 146.74 54784.12 88888.00 2015-09-25 08:30:19.407 268 11063.76 146.73 54784.13 88888.00 2015-09-25 08:30:19.907 268 11063.75 146.81 54784.04 88888.00 2015-09-25 08:30:20.407 268 11063.76 146.90 54784.01 88888.00 2015-09-25 08:30:20.907 268 11063.76 146.92 54784.03 88888.00 2015-09-25 08:30:21.407 268 11063.78 146.97 54784.01 88888.00 2015-09-25 08:30:21.907 268 11063.80 146.99 54784.05 88888.00 2015-09-25 08:30:22.407 268 11063.85 146.99 54784.12 88888.00 2015-09-25 08:30:22.907 268 11063.91 146.92 54784.09 88888.00 2015-09-25 08:30:23.407 268 11063.93 146.87 54784.05 88888.00 2015-09-25 08:30:23.907 268 11063.95 146.81 54784.04 88888.00 2015-09-25 08:30:24.407 268 11063.89 146.82 54783.97 88888.00 2015-09-25 08:30:24.907 268 11063.93 146.84 54783.93 88888.00 2015-09-25 08:30:25.407 268 11063.96 146.83 54783.91 88888.00 2015-09-25 08:30:25.907 268 11063.93 146.90 54783.95 88888.00 2015-09-25 08:30:26.407 268 11064.00 146.99 54783.89 88888.00 2015-09-25 08:30:26.907 268 11064.07 147.04 54783.90 88888.00 2015-09-25 08:30:27.407 268 11064.10 147.05 54783.91 88888.00 2015-09-25 08:30:27.907 268 11064.12 147.05 54783.87 88888.00 2015-09-25 08:30:28.407 268 11064.14 147.06 54783.84 88888.00 2015-09-25 08:30:28.907 268 11064.18 147.07 54783.80 88888.00 2015-09-25 08:30:29.407 268 11064.21 147.09 54783.74 88888.00 2015-09-25 08:30:29.907 268 11064.27 147.11 54783.64 88888.00 2015-09-25 08:30:30.407 268 11064.27 147.12 54783.64 88888.00 2015-09-25 08:30:30.907 268 11064.27 147.13 54783.62 88888.00 2015-09-25 08:30:31.407 268 11064.32 147.14 54783.65 88888.00 2015-09-25 08:30:31.907 268 11064.37 147.14 54783.57 88888.00 2015-09-25 08:30:32.407 268 11064.42 147.06 54783.51 88888.00 2015-09-25 08:30:32.907 268 11064.40 147.03 54783.46 88888.00 2015-09-25 08:30:33.407 268 11064.43 147.11 54783.45 88888.00 2015-09-25 08:30:33.907 268 11064.53 147.12 54783.44 88888.00 2015-09-25 08:30:34.407 268 11064.57 147.11 54783.40 88888.00 2015-09-25 08:30:34.907 268 11064.59 147.09 54783.37 88888.00 2015-09-25 08:30:35.407 268 11064.65 147.11 54783.35 88888.00 2015-09-25 08:30:35.907 268 11064.67 147.09 54783.35 88888.00 2015-09-25 08:30:36.407 268 11064.70 147.14 54783.30 88888.00 2015-09-25 08:30:36.907 268 11064.69 147.15 54783.19 88888.00 2015-09-25 08:30:37.407 268 11064.72 147.09 54783.17 88888.00 2015-09-25 08:30:37.907 268 11064.77 147.11 54783.13 88888.00 2015-09-25 08:30:38.407 268 11064.77 147.13 54783.11 88888.00 2015-09-25 08:30:38.907 268 11064.88 147.17 54783.09 88888.00 2015-09-25 08:30:39.407 268 11064.91 147.20 54783.07 88888.00 2015-09-25 08:30:39.907 268 11064.89 147.29 54782.99 88888.00 2015-09-25 08:30:40.407 268 11064.95 147.32 54782.93 88888.00 2015-09-25 08:30:40.907 268 11065.04 147.31 54782.89 88888.00 2015-09-25 08:30:41.407 268 11065.05 147.30 54782.86 88888.00 2015-09-25 08:30:41.907 268 11065.12 147.32 54782.82 88888.00 2015-09-25 08:30:42.407 268 11065.19 147.28 54782.85 88888.00 2015-09-25 08:30:42.907 268 11065.27 147.28 54782.90 88888.00 2015-09-25 08:30:43.407 268 11065.30 147.31 54782.85 88888.00 2015-09-25 08:30:43.907 268 11065.32 147.29 54782.82 88888.00 2015-09-25 08:30:44.407 268 11065.30 147.30 54782.81 88888.00 2015-09-25 08:30:44.907 268 11065.29 147.32 54782.73 88888.00 2015-09-25 08:30:45.407 268 11065.35 147.29 54782.74 88888.00 2015-09-25 08:30:45.907 268 11065.48 147.32 54782.60 88888.00 2015-09-25 08:30:46.407 268 11065.58 147.43 54782.55 88888.00 2015-09-25 08:30:46.907 268 11065.58 147.38 54782.52 88888.00 2015-09-25 08:30:47.407 268 11065.57 147.28 54782.58 88888.00 2015-09-25 08:30:47.907 268 11065.61 147.23 54782.55 88888.00 2015-09-25 08:30:48.407 268 11065.69 147.24 54782.50 88888.00 2015-09-25 08:30:48.907 268 11065.77 147.30 54782.45 88888.00 2015-09-25 08:30:49.407 268 11065.79 147.38 54782.37 88888.00 2015-09-25 08:30:49.907 268 11065.84 147.45 54782.32 88888.00 2015-09-25 08:30:50.407 268 11065.94 147.42 54782.22 88888.00 2015-09-25 08:30:50.907 268 11066.01 147.38 54782.22 88888.00 2015-09-25 08:30:51.407 268 11066.04 147.36 54782.20 88888.00 2015-09-25 08:30:51.907 268 11066.04 147.34 54782.13 88888.00 2015-09-25 08:30:52.407 268 11066.09 147.39 54782.12 88888.00 2015-09-25 08:30:52.907 268 11066.13 147.41 54782.08 88888.00 2015-09-25 08:30:53.407 268 11066.14 147.40 54782.07 88888.00 2015-09-25 08:30:53.907 268 11066.11 147.32 54782.07 88888.00 2015-09-25 08:30:54.407 268 11066.15 147.34 54782.02 88888.00 2015-09-25 08:30:54.907 268 11066.20 147.39 54782.05 88888.00 2015-09-25 08:30:55.407 268 11066.24 147.42 54781.95 88888.00 2015-09-25 08:30:55.907 268 11066.24 147.36 54781.96 88888.00 2015-09-25 08:30:56.407 268 11066.24 147.34 54781.99 88888.00 2015-09-25 08:30:56.907 268 11066.30 147.36 54781.96 88888.00 2015-09-25 08:30:57.407 268 11066.39 147.39 54781.93 88888.00 2015-09-25 08:30:57.907 268 11066.39 147.39 54781.87 88888.00 2015-09-25 08:30:58.407 268 11066.41 147.45 54781.82 88888.00 2015-09-25 08:30:58.907 268 11066.45 147.43 54781.86 88888.00 2015-09-25 08:30:59.407 268 11066.51 147.41 54781.84 88888.00 2015-09-25 08:30:59.907 268 11066.60 147.40 54781.81 88888.00 2015-09-25 08:31:00.407 268 11066.58 147.46 54781.86 88888.00 2015-09-25 08:31:00.907 268 11066.62 147.50 54781.79 88888.00 2015-09-25 08:31:01.407 268 11066.66 147.43 54781.69 88888.00 2015-09-25 08:31:01.907 268 11066.74 147.46 54781.68 88888.00 2015-09-25 08:31:02.407 268 11066.81 147.49 54781.70 88888.00 2015-09-25 08:31:02.907 268 11066.77 147.48 54781.78 88888.00 2015-09-25 08:31:03.407 268 11066.82 147.40 54781.76 88888.00 2015-09-25 08:31:03.907 268 11066.83 147.37 54781.81 88888.00 2015-09-25 08:31:04.407 268 11066.86 147.39 54781.82 88888.00 2015-09-25 08:31:04.907 268 11066.87 147.46 54781.80 88888.00 2015-09-25 08:31:05.407 268 11066.92 147.41 54781.84 88888.00 2015-09-25 08:31:05.907 268 11066.98 147.38 54781.80 88888.00 2015-09-25 08:31:06.407 268 11066.97 147.41 54781.78 88888.00 2015-09-25 08:31:06.907 268 11066.98 147.42 54781.76 88888.00 2015-09-25 08:31:07.407 268 11066.99 147.33 54781.73 88888.00 2015-09-25 08:31:07.907 268 11066.98 147.29 54781.72 88888.00 2015-09-25 08:31:08.407 268 11066.98 147.31 54781.77 88888.00 2015-09-25 08:31:08.907 268 11067.05 147.29 54781.76 88888.00 2015-09-25 08:31:09.407 268 11067.12 147.38 54781.77 88888.00 2015-09-25 08:31:09.907 268 11067.14 147.37 54781.71 88888.00 2015-09-25 08:31:10.407 268 11067.12 147.24 54781.68 88888.00 2015-09-25 08:31:10.907 268 11067.10 147.24 54781.64 88888.00 2015-09-25 08:31:11.407 268 11067.12 147.33 54781.71 88888.00 2015-09-25 08:31:11.907 268 11067.16 147.32 54781.64 88888.00 2015-09-25 08:31:12.407 268 11067.16 147.26 54781.60 88888.00 2015-09-25 08:31:12.907 268 11067.13 147.26 54781.56 88888.00 2015-09-25 08:31:13.407 268 11067.19 147.26 54781.59 88888.00 2015-09-25 08:31:13.907 268 11067.21 147.19 54781.63 88888.00 2015-09-25 08:31:14.407 268 11067.19 147.14 54781.68 88888.00 2015-09-25 08:31:14.907 268 11067.26 147.21 54781.63 88888.00 2015-09-25 08:31:15.407 268 11067.28 147.28 54781.58 88888.00 2015-09-25 08:31:15.907 268 11067.25 147.24 54781.53 88888.00 2015-09-25 08:31:16.407 268 11067.25 147.14 54781.54 88888.00 2015-09-25 08:31:16.907 268 11067.23 147.14 54781.52 88888.00 2015-09-25 08:31:17.407 268 11067.24 147.17 54781.44 88888.00 2015-09-25 08:31:17.907 268 11067.21 147.13 54781.47 88888.00 2015-09-25 08:31:18.407 268 11067.23 147.20 54781.53 88888.00 2015-09-25 08:31:18.907 268 11067.23 147.26 54781.36 88888.00 2015-09-25 08:31:19.407 268 11067.20 147.17 54781.36 88888.00 2015-09-25 08:31:19.907 268 11067.20 147.21 54781.38 88888.00 2015-09-25 08:31:20.407 268 11067.24 147.21 54781.51 88888.00 2015-09-25 08:31:20.907 268 11067.19 147.15 54781.59 88888.00 2015-09-25 08:31:21.407 268 11067.19 147.04 54781.58 88888.00 2015-09-25 08:31:21.907 268 11067.21 147.07 54781.56 88888.00 2015-09-25 08:31:22.407 268 11067.20 147.19 54781.58 88888.00 2015-09-25 08:31:22.907 268 11067.24 147.19 54781.54 88888.00 2015-09-25 08:31:23.407 268 11067.21 147.09 54781.66 88888.00 2015-09-25 08:31:23.907 268 11067.19 147.12 54781.72 88888.00 2015-09-25 08:31:24.407 268 11067.14 147.14 54781.73 88888.00 2015-09-25 08:31:24.907 268 11067.14 147.14 54781.73 88888.00 2015-09-25 08:31:25.407 268 11067.16 147.11 54781.78 88888.00 2015-09-25 08:31:25.907 268 11067.13 147.13 54781.82 88888.00 2015-09-25 08:31:26.407 268 11067.08 147.17 54781.91 88888.00 2015-09-25 08:31:26.907 268 11067.08 147.19 54781.97 88888.00 2015-09-25 08:31:27.407 268 11067.08 147.12 54781.91 88888.00 2015-09-25 08:31:27.907 268 11067.09 147.13 54781.90 88888.00 2015-09-25 08:31:28.407 268 11067.08 147.16 54781.95 88888.00 2015-09-25 08:31:28.907 268 11067.12 147.23 54781.99 88888.00 2015-09-25 08:31:29.407 268 11067.09 147.29 54781.99 88888.00 2015-09-25 08:31:29.907 268 11067.03 147.23 54781.98 88888.00 2015-09-25 08:31:30.407 268 11067.03 147.17 54782.02 88888.00 2015-09-25 08:31:30.907 268 11067.03 147.20 54782.00 88888.00 2015-09-25 08:31:31.407 268 11067.02 147.29 54781.99 88888.00 2015-09-25 08:31:31.907 268 11066.98 147.29 54782.03 88888.00 2015-09-25 08:31:32.407 268 11066.99 147.20 54782.04 88888.00 2015-09-25 08:31:32.907 268 11067.05 147.21 54782.08 88888.00 2015-09-25 08:31:33.407 268 11067.02 147.25 54782.11 88888.00 2015-09-25 08:31:33.907 268 11066.92 147.25 54782.07 88888.00 2015-09-25 08:31:34.407 268 11066.91 147.20 54782.11 88888.00 2015-09-25 08:31:34.907 268 11066.91 147.16 54782.17 88888.00 2015-09-25 08:31:35.407 268 11066.93 147.15 54782.19 88888.00 2015-09-25 08:31:35.907 268 11066.99 147.16 54782.22 88888.00 2015-09-25 08:31:36.407 268 11066.92 147.20 54782.22 88888.00 2015-09-25 08:31:36.907 268 11066.89 147.28 54782.23 88888.00 2015-09-25 08:31:37.407 268 11066.87 147.29 54782.20 88888.00 2015-09-25 08:31:37.907 268 11066.89 147.20 54782.30 88888.00 2015-09-25 08:31:38.407 268 11066.87 147.19 54782.42 88888.00 2015-09-25 08:31:38.907 268 11066.81 147.13 54782.35 88888.00 2015-09-25 08:31:39.407 268 11066.81 147.15 54782.49 88888.00 2015-09-25 08:31:39.907 268 11066.84 147.15 54782.55 88888.00 2015-09-25 08:31:40.407 268 11066.81 147.17 54782.57 88888.00 2015-09-25 08:31:40.907 268 11066.79 147.14 54782.58 88888.00 2015-09-25 08:31:41.407 268 11066.87 147.12 54782.64 88888.00 2015-09-25 08:31:41.907 268 11066.86 147.06 54782.65 88888.00 2015-09-25 08:31:42.407 268 11066.86 147.03 54782.56 88888.00 2015-09-25 08:31:42.907 268 11066.81 147.02 54782.61 88888.00 2015-09-25 08:31:43.407 268 11066.78 146.98 54782.69 88888.00 2015-09-25 08:31:43.907 268 11066.86 146.92 54782.72 88888.00 2015-09-25 08:31:44.407 268 11066.91 146.92 54782.73 88888.00 2015-09-25 08:31:44.907 268 11066.89 146.96 54782.72 88888.00 2015-09-25 08:31:45.407 268 11066.84 146.99 54782.69 88888.00 2015-09-25 08:31:45.907 268 11066.86 146.99 54782.67 88888.00 2015-09-25 08:31:46.407 268 11066.93 146.99 54782.67 88888.00 2015-09-25 08:31:46.907 268 11066.95 147.00 54782.61 88888.00 2015-09-25 08:31:47.407 268 11066.95 147.02 54782.58 88888.00 2015-09-25 08:31:47.907 268 11066.93 147.00 54782.59 88888.00 2015-09-25 08:31:48.407 268 11066.94 147.00 54782.60 88888.00 2015-09-25 08:31:48.907 268 11066.93 147.03 54782.65 88888.00 2015-09-25 08:31:49.407 268 11066.92 147.00 54782.68 88888.00 2015-09-25 08:31:49.907 268 11066.94 147.00 54782.78 88888.00 2015-09-25 08:31:50.407 268 11066.93 146.95 54782.69 88888.00 2015-09-25 08:31:50.907 268 11066.98 146.95 54782.68 88888.00 2015-09-25 08:31:51.407 268 11067.02 146.95 54782.70 88888.00 2015-09-25 08:31:51.907 268 11066.99 146.84 54782.68 88888.00 2015-09-25 08:31:52.407 268 11067.02 146.83 54782.68 88888.00 2015-09-25 08:31:52.907 268 11066.99 146.83 54782.74 88888.00 2015-09-25 08:31:53.407 268 11066.97 146.86 54782.76 88888.00 2015-09-25 08:31:53.907 268 11066.97 146.84 54782.69 88888.00 2015-09-25 08:31:54.407 268 11067.00 146.86 54782.68 88888.00 2015-09-25 08:31:54.907 268 11067.05 146.88 54782.64 88888.00 2015-09-25 08:31:55.407 268 11067.09 146.86 54782.68 88888.00 2015-09-25 08:31:55.907 268 11067.09 146.89 54782.77 88888.00 2015-09-25 08:31:56.407 268 11067.04 146.90 54782.76 88888.00 2015-09-25 08:31:56.907 268 11067.02 146.91 54782.74 88888.00 2015-09-25 08:31:57.407 268 11067.08 146.91 54782.77 88888.00 2015-09-25 08:31:57.907 268 11066.99 146.92 54782.85 88888.00 2015-09-25 08:31:58.407 268 11067.03 146.87 54782.86 88888.00 2015-09-25 08:31:58.907 268 11067.10 146.83 54782.87 88888.00 2015-09-25 08:31:59.407 268 11067.12 146.79 54782.92 88888.00 2015-09-25 08:31:59.907 268 11067.10 146.75 54782.85 88888.00 2015-09-25 08:32:00.407 268 11067.09 146.75 54782.80 88888.00 2015-09-25 08:32:00.907 268 11067.15 146.74 54782.87 88888.00 2015-09-25 08:32:01.407 268 11067.19 146.79 54782.90 88888.00 2015-09-25 08:32:01.907 268 11067.21 146.80 54782.87 88888.00 2015-09-25 08:32:02.407 268 11067.21 146.77 54782.83 88888.00 2015-09-25 08:32:02.907 268 11067.21 146.77 54782.87 88888.00 2015-09-25 08:32:03.407 268 11067.21 146.74 54782.93 88888.00 2015-09-25 08:32:03.907 268 11067.24 146.75 54782.90 88888.00 2015-09-25 08:32:04.407 268 11067.28 146.78 54782.92 88888.00 2015-09-25 08:32:04.907 268 11067.33 146.77 54782.93 88888.00 2015-09-25 08:32:05.407 268 11067.35 146.81 54782.94 88888.00 2015-09-25 08:32:05.907 268 11067.39 146.84 54782.93 88888.00 2015-09-25 08:32:06.407 268 11067.39 146.90 54782.98 88888.00 2015-09-25 08:32:06.907 268 11067.35 146.97 54782.99 88888.00 2015-09-25 08:32:07.407 268 11067.40 146.96 54782.93 88888.00 2015-09-25 08:32:07.907 268 11067.46 146.97 54782.92 88888.00 2015-09-25 08:32:08.407 268 11067.47 146.97 54782.94 88888.00 2015-09-25 08:32:08.907 268 11067.52 146.91 54782.91 88888.00 2015-09-25 08:32:09.407 268 11067.52 146.95 54782.84 88888.00 2015-09-25 08:32:09.907 268 11067.52 146.91 54782.85 88888.00 2015-09-25 08:32:10.407 268 11067.62 146.91 54782.85 88888.00 2015-09-25 08:32:10.907 268 11067.66 146.92 54782.84 88888.00 2015-09-25 08:32:11.407 268 11067.65 146.97 54782.87 88888.00 2015-09-25 08:32:11.907 268 11067.63 146.95 54782.94 88888.00 2015-09-25 08:32:12.407 268 11067.63 146.92 54782.84 88888.00 2015-09-25 08:32:12.907 268 11067.70 146.90 54782.91 88888.00 2015-09-25 08:32:13.407 268 11067.68 146.92 54782.93 88888.00 2015-09-25 08:32:13.907 268 11067.63 146.97 54782.94 88888.00 2015-09-25 08:32:14.407 268 11067.67 146.96 54782.87 88888.00 2015-09-25 08:32:14.907 268 11067.67 146.95 54782.82 88888.00 2015-09-25 08:32:15.407 268 11067.70 146.92 54782.83 88888.00 2015-09-25 08:32:15.907 268 11067.71 146.96 54782.86 88888.00 2015-09-25 08:32:16.407 268 11067.67 147.03 54782.85 88888.00 2015-09-25 08:32:16.907 268 11067.72 147.04 54782.85 88888.00 2015-09-25 08:32:17.407 268 11067.76 146.99 54782.85 88888.00 2015-09-25 08:32:17.907 268 11067.72 146.95 54782.83 88888.00 2015-09-25 08:32:18.407 268 11067.68 146.90 54782.84 88888.00 2015-09-25 08:32:18.907 268 11067.67 146.86 54782.78 88888.00 2015-09-25 08:32:19.407 268 11067.67 146.83 54782.75 88888.00 2015-09-25 08:32:19.907 268 11067.65 146.84 54782.78 88888.00 2015-09-25 08:32:20.407 268 11067.65 146.82 54782.73 88888.00 2015-09-25 08:32:20.907 268 11067.62 146.86 54782.69 88888.00 2015-09-25 08:32:21.407 268 11067.62 146.87 54782.59 88888.00 2015-09-25 08:32:21.907 268 11067.61 146.84 54782.72 88888.00 2015-09-25 08:32:22.407 268 11067.61 146.83 54782.75 88888.00 2015-09-25 08:32:22.907 268 11067.63 146.83 54782.69 88888.00 2015-09-25 08:32:23.407 268 11067.65 146.84 54782.74 88888.00 2015-09-25 08:32:23.907 268 11067.62 146.81 54782.72 88888.00 2015-09-25 08:32:24.407 268 11067.56 146.78 54782.74 88888.00 2015-09-25 08:32:24.907 268 11067.55 146.80 54782.72 88888.00 2015-09-25 08:32:25.407 268 11067.57 146.83 54782.67 88888.00 2015-09-25 08:32:25.907 268 11067.52 146.90 54782.69 88888.00 2015-09-25 08:32:26.407 268 11067.50 146.88 54782.76 88888.00 2015-09-25 08:32:26.907 268 11067.44 146.88 54782.82 88888.00 2015-09-25 08:32:27.407 268 11067.47 146.86 54782.89 88888.00 2015-09-25 08:32:27.907 268 11067.44 146.86 54782.87 88888.00 2015-09-25 08:32:28.407 268 11067.40 146.89 54782.84 88888.00 2015-09-25 08:32:28.907 268 11067.38 146.90 54782.89 88888.00 2015-09-25 08:32:29.407 268 11067.36 146.92 54782.95 88888.00 2015-09-25 08:32:29.907 268 11067.33 146.90 54782.90 88888.00 2015-09-25 08:32:30.407 268 11067.33 146.94 54782.86 88888.00 2015-09-25 08:32:30.907 268 11067.31 146.98 54782.84 88888.00 2015-09-25 08:32:31.407 268 11067.25 147.05 54782.80 88888.00 2015-09-25 08:32:31.907 268 11067.20 147.06 54782.85 88888.00 2015-09-25 08:32:32.407 268 11067.15 147.09 54782.93 88888.00 2015-09-25 08:32:32.907 268 11067.15 147.04 54782.94 88888.00 2015-09-25 08:32:33.407 268 11067.18 147.00 54782.98 88888.00 2015-09-25 08:32:33.907 268 11067.15 146.99 54782.93 88888.00 2015-09-25 08:32:34.407 268 11067.12 147.03 54782.94 88888.00 2015-09-25 08:32:34.907 268 11067.05 147.03 54782.98 88888.00 2015-09-25 08:32:35.407 268 11067.07 147.02 54783.03 88888.00 2015-09-25 08:32:35.907 268 11067.03 146.95 54783.12 88888.00 2015-09-25 08:32:36.407 268 11066.98 146.94 54783.12 88888.00 2015-09-25 08:32:36.907 268 11066.95 146.95 54783.16 88888.00 2015-09-25 08:32:37.407 268 11066.99 146.92 54783.14 88888.00 2015-09-25 08:32:37.907 268 11066.95 146.89 54783.12 88888.00 2015-09-25 08:32:38.407 268 11066.88 146.87 54783.11 88888.00 2015-09-25 08:32:38.907 268 11066.89 146.89 54783.26 88888.00 2015-09-25 08:32:39.407 268 11066.88 146.92 54783.21 88888.00 2015-09-25 08:32:39.907 268 11066.92 146.95 54783.16 88888.00 2015-09-25 08:32:40.407 268 11066.93 146.92 54783.22 88888.00 2015-09-25 08:32:40.907 268 11066.94 146.97 54783.20 88888.00 2015-09-25 08:32:41.407 268 11066.93 146.92 54783.20 88888.00 2015-09-25 08:32:41.907 268 11066.89 146.91 54783.18 88888.00 2015-09-25 08:32:42.407 268 11066.89 146.92 54783.13 88888.00 2015-09-25 08:32:42.907 268 11066.87 146.94 54783.11 88888.00 2015-09-25 08:32:43.407 268 11066.88 146.89 54783.19 88888.00 2015-09-25 08:32:43.907 268 11066.92 146.92 54783.24 88888.00 2015-09-25 08:32:44.407 268 11066.95 146.88 54783.21 88888.00 2015-09-25 08:32:44.907 268 11066.98 146.80 54783.21 88888.00 2015-09-25 08:32:45.407 268 11067.00 146.81 54783.21 88888.00 2015-09-25 08:32:45.907 268 11066.99 146.83 54783.16 88888.00 2015-09-25 08:32:46.407 268 11066.98 146.88 54783.16 88888.00 2015-09-25 08:32:46.907 268 11067.00 146.88 54783.12 88888.00 2015-09-25 08:32:47.407 268 11067.04 146.83 54783.09 88888.00 2015-09-25 08:32:47.907 268 11067.03 146.91 54783.04 88888.00 2015-09-25 08:32:48.407 268 11067.05 146.90 54783.04 88888.00 2015-09-25 08:32:48.907 268 11067.09 146.89 54783.05 88888.00 2015-09-25 08:32:49.407 268 11067.09 146.92 54783.03 88888.00 2015-09-25 08:32:49.907 268 11067.16 146.96 54783.04 88888.00 2015-09-25 08:32:50.407 268 11067.23 147.03 54782.94 88888.00 2015-09-25 08:32:50.907 268 11067.25 147.06 54782.84 88888.00 2015-09-25 08:32:51.407 268 11067.30 147.06 54782.86 88888.00 2015-09-25 08:32:51.907 268 11067.28 147.05 54782.94 88888.00 2015-09-25 08:32:52.407 268 11067.33 146.99 54782.94 88888.00 2015-09-25 08:32:52.907 268 11067.34 146.94 54782.89 88888.00 2015-09-25 08:32:53.407 268 11067.34 146.95 54782.84 88888.00 2015-09-25 08:32:53.907 268 11067.33 146.92 54782.82 88888.00 2015-09-25 08:32:54.407 268 11067.35 146.91 54782.75 88888.00 2015-09-25 08:32:54.907 268 11067.38 146.89 54782.74 88888.00 2015-09-25 08:32:55.407 268 11067.34 146.92 54782.76 88888.00 2015-09-25 08:32:55.907 268 11067.39 146.94 54782.73 88888.00 2015-09-25 08:32:56.407 268 11067.44 146.92 54782.76 88888.00 2015-09-25 08:32:56.907 268 11067.49 146.95 54782.77 88888.00 2015-09-25 08:32:57.407 268 11067.45 146.94 54782.72 88888.00 2015-09-25 08:32:57.907 268 11067.47 147.03 54782.67 88888.00 2015-09-25 08:32:58.407 268 11067.52 147.03 54782.74 88888.00 2015-09-25 08:32:58.907 268 11067.46 147.07 54782.73 88888.00 2015-09-25 08:32:59.407 268 11067.41 147.06 54782.70 88888.00 2015-09-25 08:32:59.907 268 11067.46 147.11 54782.75 88888.00 2015-09-25 08:33:00.407 268 11067.49 147.14 54782.77 88888.00 2015-09-25 08:33:00.907 268 11067.45 147.09 54782.75 88888.00 2015-09-25 08:33:01.407 268 11067.50 147.07 54782.70 88888.00 2015-09-25 08:33:01.907 268 11067.50 147.13 54782.68 88888.00 2015-09-25 08:33:02.407 268 11067.47 147.07 54782.69 88888.00 2015-09-25 08:33:02.907 268 11067.45 146.97 54782.65 88888.00 2015-09-25 08:33:03.407 268 11067.40 146.86 54782.63 88888.00 2015-09-25 08:33:03.907 268 11067.44 146.80 54782.66 88888.00 2015-09-25 08:33:04.407 268 11067.41 146.86 54782.61 88888.00 2015-09-25 08:33:04.907 268 11067.42 146.86 54782.56 88888.00 2015-09-25 08:33:05.407 268 11067.45 146.84 54782.56 88888.00 2015-09-25 08:33:05.907 268 11067.42 146.83 54782.50 88888.00 2015-09-25 08:33:06.407 268 11067.36 146.80 54782.49 88888.00 2015-09-25 08:33:06.907 268 11067.34 146.89 54782.38 88888.00 2015-09-25 08:33:07.407 268 11067.38 146.90 54782.34 88888.00 2015-09-25 08:33:07.907 268 11067.33 146.90 54782.33 88888.00 2015-09-25 08:33:08.407 268 11067.25 146.91 54782.33 88888.00 2015-09-25 08:33:08.907 268 11067.16 146.84 54782.39 88888.00 2015-09-25 08:33:09.407 268 11067.09 146.83 54782.34 88888.00 2015-09-25 08:33:09.907 268 11067.04 146.81 54782.37 88888.00 2015-09-25 08:33:10.407 268 11067.07 146.79 54782.45 88888.00 2015-09-25 08:33:10.907 268 11067.08 146.77 54782.42 88888.00 2015-09-25 08:33:11.407 268 11067.05 146.82 54782.48 88888.00 2015-09-25 08:33:11.907 268 11067.05 146.91 54782.52 88888.00 2015-09-25 08:33:12.407 268 11067.02 146.98 54782.57 88888.00 2015-09-25 08:33:12.907 268 11067.03 146.99 54782.64 88888.00 2015-09-25 08:33:13.407 268 11067.02 146.98 54782.63 88888.00 2015-09-25 08:33:13.907 268 11066.98 146.96 54782.68 88888.00 2015-09-25 08:33:14.407 268 11066.94 146.96 54782.76 88888.00 2015-09-25 08:33:14.907 268 11066.91 146.96 54782.82 88888.00 2015-09-25 08:33:15.407 268 11066.88 146.97 54782.81 88888.00 2015-09-25 08:33:15.907 268 11066.86 146.97 54782.87 88888.00 2015-09-25 08:33:16.407 268 11066.83 146.99 54782.90 88888.00 2015-09-25 08:33:16.907 268 11066.79 146.98 54782.91 88888.00 2015-09-25 08:33:17.407 268 11066.79 146.94 54782.91 88888.00 2015-09-25 08:33:17.907 268 11066.76 146.89 54782.92 88888.00 2015-09-25 08:33:18.407 268 11066.72 146.87 54782.91 88888.00 2015-09-25 08:33:18.907 268 11066.70 146.84 54782.84 88888.00 2015-09-25 08:33:19.407 268 11066.70 146.81 54782.86 88888.00 2015-09-25 08:33:19.907 268 11066.70 146.79 54783.05 88888.00 2015-09-25 08:33:20.407 268 11066.70 146.82 54783.01 88888.00 2015-09-25 08:33:20.907 268 11066.67 146.84 54782.96 88888.00 2015-09-25 08:33:21.408 268 11066.63 146.88 54783.01 88888.00 2015-09-25 08:33:21.908 268 11066.61 146.87 54783.01 88888.00 2015-09-25 08:33:22.408 268 11066.58 146.87 54783.01 88888.00 2015-09-25 08:33:22.908 268 11066.51 146.83 54783.04 88888.00 2015-09-25 08:33:23.408 268 11066.50 146.81 54783.01 88888.00 2015-09-25 08:33:23.908 268 11066.51 146.79 54782.99 88888.00 2015-09-25 08:33:24.408 268 11066.48 146.77 54782.96 88888.00 2015-09-25 08:33:24.908 268 11066.45 146.78 54783.03 88888.00 2015-09-25 08:33:25.408 268 11066.44 146.77 54783.05 88888.00 2015-09-25 08:33:25.908 268 11066.40 146.75 54783.02 88888.00 2015-09-25 08:33:26.408 268 11066.32 146.78 54783.05 88888.00 2015-09-25 08:33:26.908 268 11066.26 146.78 54783.08 88888.00 2015-09-25 08:33:27.408 268 11066.26 146.79 54783.09 88888.00 2015-09-25 08:33:27.908 268 11066.25 146.82 54783.11 88888.00 2015-09-25 08:33:28.408 268 11066.19 146.83 54783.12 88888.00 2015-09-25 08:33:28.908 268 11066.10 146.82 54783.22 88888.00 2015-09-25 08:33:29.408 268 11066.13 146.79 54783.22 88888.00 2015-09-25 08:33:29.908 268 11066.09 146.80 54783.25 88888.00 2015-09-25 08:33:30.408 268 11066.04 146.82 54783.35 88888.00 2015-09-25 08:33:30.908 268 11066.06 146.79 54783.51 88888.00 2015-09-25 08:33:31.408 268 11066.09 146.79 54783.21 88888.00 2015-09-25 08:33:31.908 268 11066.03 146.75 54783.21 88888.00 2015-09-25 08:33:32.408 268 11066.00 146.72 54783.26 88888.00 2015-09-25 08:33:32.908 268 11065.94 146.72 54783.30 88888.00 2015-09-25 08:33:33.408 268 11065.98 146.72 54783.29 88888.00 2015-09-25 08:33:33.908 268 11065.98 146.70 54783.37 88888.00 2015-09-25 08:33:34.408 268 11065.94 146.72 54783.29 88888.00 2015-09-25 08:33:34.908 268 11065.88 146.71 54783.33 88888.00 2015-09-25 08:33:35.408 268 11065.85 146.72 54783.27 88888.00 2015-09-25 08:33:35.908 268 11065.93 146.74 54783.34 88888.00 2015-09-25 08:33:36.408 268 11065.90 146.75 54783.44 88888.00 2015-09-25 08:33:36.908 268 11065.84 146.77 54783.45 88888.00 2015-09-25 08:33:37.408 268 11065.82 146.78 54783.42 88888.00 2015-09-25 08:33:37.908 268 11065.82 146.72 54783.43 88888.00 2015-09-25 08:33:38.408 268 11065.78 146.69 54783.47 88888.00 2015-09-25 08:33:38.908 268 11065.77 146.72 54783.49 88888.00 2015-09-25 08:33:39.408 268 11065.80 146.67 54783.40 88888.00 2015-09-25 08:33:39.908 268 11065.80 146.66 54783.43 88888.00 2015-09-25 08:33:40.408 268 11065.79 146.65 54783.46 88888.00 2015-09-25 08:33:40.908 268 11065.78 146.64 54783.43 88888.00 2015-09-25 08:33:41.408 268 11065.82 146.62 54783.45 88888.00 2015-09-25 08:33:41.908 268 11065.79 146.61 54783.46 88888.00 2015-09-25 08:33:42.408 268 11065.77 146.60 54783.47 88888.00 2015-09-25 08:33:42.908 268 11065.74 146.61 54783.48 88888.00 2015-09-25 08:33:43.408 268 11065.74 146.61 54783.37 88888.00 2015-09-25 08:33:43.908 268 11065.66 146.60 54783.38 88888.00 2015-09-25 08:33:44.408 268 11065.76 146.56 54783.39 88888.00 2015-09-25 08:33:44.908 268 11065.82 146.56 54783.39 88888.00 2015-09-25 08:33:45.408 268 11065.78 146.56 54783.42 88888.00 2015-09-25 08:33:45.908 268 11065.77 146.57 54783.47 88888.00 2015-09-25 08:33:46.408 268 11065.80 146.58 54783.53 88888.00 2015-09-25 08:33:46.908 268 11065.84 146.61 54783.49 88888.00 2015-09-25 08:33:47.408 268 11065.83 146.56 54783.43 88888.00 2015-09-25 08:33:47.908 268 11065.79 146.53 54783.38 88888.00 2015-09-25 08:33:48.408 268 11065.74 146.52 54783.37 88888.00 2015-09-25 08:33:48.908 268 11065.74 146.47 54783.39 88888.00 2015-09-25 08:33:49.408 268 11065.74 146.50 54783.33 88888.00 2015-09-25 08:33:49.908 268 11065.74 146.50 54783.30 88888.00 2015-09-25 08:33:50.408 268 11065.74 146.50 54783.35 88888.00 2015-09-25 08:33:50.908 268 11065.79 146.50 54783.37 88888.00 2015-09-25 08:33:51.408 268 11065.76 146.58 54783.42 88888.00 2015-09-25 08:33:51.908 268 11065.72 146.62 54783.42 88888.00 2015-09-25 08:33:52.408 268 11065.74 146.63 54783.40 88888.00 2015-09-25 08:33:52.908 268 11065.78 146.62 54783.49 88888.00 2015-09-25 08:33:53.408 268 11065.74 146.56 54783.47 88888.00 2015-09-25 08:33:53.908 268 11065.71 146.56 54783.43 88888.00 2015-09-25 08:33:54.408 268 11065.67 146.57 54783.48 88888.00 2015-09-25 08:33:54.908 268 11065.63 146.62 54783.47 88888.00 2015-09-25 08:33:55.408 268 11065.66 146.62 54783.44 88888.00 2015-09-25 08:33:55.908 268 11065.64 146.66 54783.43 88888.00 2015-09-25 08:33:56.408 268 11065.59 146.69 54783.46 88888.00 2015-09-25 08:33:56.908 268 11065.55 146.63 54783.45 88888.00 2015-09-25 08:33:57.408 268 11065.53 146.65 54783.48 88888.00 2015-09-25 08:33:57.908 268 11065.47 146.65 54783.51 88888.00 2015-09-25 08:33:58.408 268 11065.45 146.61 54783.49 88888.00 2015-09-25 08:33:58.908 268 11065.43 146.56 54783.52 88888.00 2015-09-25 08:33:59.408 268 11065.47 146.56 54783.52 88888.00 2015-09-25 08:33:59.908 268 11065.46 146.56 54783.52 88888.00 2015-09-25 08:34:00.408 268 11065.40 146.63 54783.53 88888.00 2015-09-25 08:34:00.908 268 11065.37 146.65 54783.45 88888.00 2015-09-25 08:34:01.408 268 11065.30 146.69 54783.43 88888.00 2015-09-25 08:34:01.908 268 11065.35 146.67 54783.47 88888.00 2015-09-25 08:34:02.408 268 11065.38 146.65 54783.38 88888.00 2015-09-25 08:34:02.908 268 11065.40 146.60 54783.33 88888.00 2015-09-25 08:34:03.408 268 11065.37 146.56 54783.35 88888.00 2015-09-25 08:34:03.908 268 11065.36 146.56 54783.36 88888.00 2015-09-25 08:34:04.408 268 11065.40 146.54 54783.39 88888.00 2015-09-25 08:34:04.908 268 11065.36 146.56 54783.35 88888.00 2015-09-25 08:34:05.408 268 11065.32 146.56 54783.35 88888.00 2015-09-25 08:34:05.908 268 11065.32 146.57 54783.35 88888.00 2015-09-25 08:34:06.408 268 11065.32 146.57 54783.39 88888.00 2015-09-25 08:34:06.908 268 11065.29 146.50 54783.40 88888.00 2015-09-25 08:34:07.408 268 11065.22 146.50 54783.42 88888.00 2015-09-25 08:34:07.908 268 11065.25 146.57 54783.36 88888.00 2015-09-25 08:34:08.408 268 11065.22 146.56 54783.36 88888.00 2015-09-25 08:34:08.908 268 11065.25 146.58 54783.40 88888.00 2015-09-25 08:34:09.408 268 11065.24 146.61 54783.45 88888.00 2015-09-25 08:34:09.908 268 11065.19 146.56 54783.52 88888.00 2015-09-25 08:34:10.408 268 11065.17 146.52 54783.54 88888.00 2015-09-25 08:34:10.908 268 11065.15 146.50 54783.53 88888.00 2015-09-25 08:34:11.408 268 11065.12 146.49 54783.51 88888.00 2015-09-25 08:34:11.908 268 11065.08 146.47 54783.44 88888.00 2015-09-25 08:34:12.408 268 11065.03 146.44 54783.45 88888.00 2015-09-25 08:34:12.908 268 11065.04 146.47 54783.45 88888.00 2015-09-25 08:34:13.408 268 11065.04 146.47 54783.45 88888.00 2015-09-25 08:34:13.908 268 11065.01 146.43 54783.42 88888.00 2015-09-25 08:34:14.408 268 11065.01 146.46 54783.38 88888.00 2015-09-25 08:34:14.908 268 11064.98 146.46 54783.36 88888.00 2015-09-25 08:34:15.408 268 11064.98 146.50 54783.31 88888.00 2015-09-25 08:34:15.908 268 11064.98 146.57 54783.27 88888.00 2015-09-25 08:34:16.408 268 11064.93 146.54 54783.37 88888.00 2015-09-25 08:34:16.908 268 11064.91 146.49 54783.39 88888.00 2015-09-25 08:34:17.408 268 11064.88 146.47 54783.35 88888.00 2015-09-25 08:34:17.908 268 11064.85 146.45 54783.34 88888.00 2015-09-25 08:34:18.408 268 11064.83 146.40 54783.37 88888.00 2015-09-25 08:34:18.908 268 11064.84 146.36 54783.46 88888.00 2015-09-25 08:34:19.408 268 11064.82 146.31 54783.46 88888.00 2015-09-25 08:34:19.908 268 11064.82 146.32 54783.44 88888.00 2015-09-25 08:34:20.408 268 11064.78 146.44 54783.42 88888.00 2015-09-25 08:34:20.908 268 11064.75 146.48 54783.49 88888.00 2015-09-25 08:34:21.408 268 11064.78 146.44 54783.47 88888.00 2015-09-25 08:34:21.908 268 11064.79 146.39 54783.49 88888.00 2015-09-25 08:34:22.408 268 11064.75 146.30 54783.56 88888.00 2015-09-25 08:34:22.908 268 11064.73 146.32 54783.54 88888.00 2015-09-25 08:34:23.408 268 11064.78 146.40 54783.52 88888.00 2015-09-25 08:34:23.908 268 11064.80 146.48 54783.53 88888.00 2015-09-25 08:34:24.408 268 11064.75 146.48 54783.55 88888.00 2015-09-25 08:34:24.908 268 11064.74 146.45 54783.56 88888.00 2015-09-25 08:34:25.408 268 11064.69 146.44 54783.54 88888.00 2015-09-25 08:34:25.908 268 11064.67 146.37 54783.52 88888.00 2015-09-25 08:34:26.408 268 11064.68 146.33 54783.62 88888.00 2015-09-25 08:34:26.908 268 11064.72 146.29 54783.70 88888.00 2015-09-25 08:34:27.408 268 11064.69 146.38 54783.71 88888.00 2015-09-25 08:34:27.908 268 11064.72 146.38 54783.69 88888.00 2015-09-25 08:34:28.408 268 11064.68 146.30 54783.69 88888.00 2015-09-25 08:34:28.908 268 11064.67 146.24 54783.63 88888.00 2015-09-25 08:34:29.408 268 11064.69 146.26 54783.60 88888.00 2015-09-25 08:34:29.908 268 11064.73 146.29 54783.57 88888.00 2015-09-25 08:34:30.408 268 11064.73 146.32 54783.59 88888.00 2015-09-25 08:34:30.908 268 11064.70 146.38 54783.57 88888.00 2015-09-25 08:34:31.408 268 11064.64 146.41 54783.55 88888.00 2015-09-25 08:34:31.908 268 11064.68 146.35 54783.49 88888.00 2015-09-25 08:34:32.408 268 11064.72 146.31 54783.48 88888.00 2015-09-25 08:34:32.908 268 11064.73 146.26 54783.45 88888.00 2015-09-25 08:34:33.408 268 11064.72 146.23 54783.45 88888.00 2015-09-25 08:34:33.908 268 11064.74 146.24 54783.46 88888.00 2015-09-25 08:34:34.408 268 11064.75 146.24 54783.47 88888.00 2015-09-25 08:34:34.908 268 11064.78 146.30 54783.44 88888.00 2015-09-25 08:34:35.408 268 11064.78 146.35 54783.44 88888.00 2015-09-25 08:34:35.908 268 11064.79 146.31 54783.39 88888.00 2015-09-25 08:34:36.408 268 11064.82 146.28 54783.31 88888.00 2015-09-25 08:34:36.908 268 11064.85 146.23 54783.31 88888.00 2015-09-25 08:34:37.408 268 11064.86 146.20 54783.33 88888.00 2015-09-25 08:34:37.908 268 11064.94 146.20 54783.30 88888.00 2015-09-25 08:34:38.408 268 11064.94 146.22 54783.33 88888.00 2015-09-25 08:34:38.908 268 11064.98 146.23 54783.33 88888.00 2015-09-25 08:34:39.408 268 11064.99 146.26 54783.26 88888.00 2015-09-25 08:34:39.908 268 11064.98 146.28 54783.19 88888.00 2015-09-25 08:34:40.408 268 11065.03 146.27 54783.17 88888.00 2015-09-25 08:34:40.908 268 11065.03 146.32 54783.14 88888.00 2015-09-25 08:34:41.408 268 11065.03 146.35 54783.14 88888.00 2015-09-25 08:34:41.908 268 11065.05 146.39 54783.12 88888.00 2015-09-25 08:34:42.408 268 11065.06 146.36 54783.10 88888.00 2015-09-25 08:34:42.908 268 11065.05 146.35 54783.09 88888.00 2015-09-25 08:34:43.408 268 11065.06 146.35 54783.03 88888.00 2015-09-25 08:34:43.908 268 11065.08 146.32 54783.05 88888.00 2015-09-25 08:34:44.408 268 11065.08 146.29 54783.02 88888.00 2015-09-25 08:34:44.908 268 11065.09 146.33 54783.00 88888.00 2015-09-25 08:34:45.408 268 11065.08 146.40 54783.01 88888.00 2015-09-25 08:34:45.908 268 11065.05 146.39 54783.00 88888.00 2015-09-25 08:34:46.408 268 11065.04 146.31 54782.96 88888.00 2015-09-25 08:34:46.908 268 11065.04 146.30 54782.94 88888.00 2015-09-25 08:34:47.408 268 11065.05 146.29 54782.93 88888.00 2015-09-25 08:34:47.908 268 11065.04 146.29 54782.87 88888.00 2015-09-25 08:34:48.408 268 11065.03 146.26 54782.85 88888.00 2015-09-25 08:34:48.908 268 11065.03 146.27 54782.84 88888.00 2015-09-25 08:34:49.408 268 11065.00 146.20 54782.85 88888.00 2015-09-25 08:34:49.908 268 11065.03 146.19 54782.86 88888.00 2015-09-25 08:34:50.408 268 11065.04 146.21 54782.81 88888.00 2015-09-25 08:34:50.908 268 11065.08 146.22 54782.86 88888.00 2015-09-25 08:34:51.408 268 11065.11 146.30 54782.94 88888.00 2015-09-25 08:34:51.908 268 11065.11 146.26 54782.94 88888.00 2015-09-25 08:34:52.408 268 11065.11 146.24 54782.86 88888.00 2015-09-25 08:34:52.908 268 11065.03 146.24 54782.81 88888.00 2015-09-25 08:34:53.408 268 11064.99 146.26 54782.87 88888.00 2015-09-25 08:34:53.908 268 11064.99 146.31 54782.92 88888.00 2015-09-25 08:34:54.408 268 11065.00 146.35 54782.89 88888.00 2015-09-25 08:34:54.908 268 11064.98 146.37 54782.85 88888.00 2015-09-25 08:34:55.408 268 11064.98 146.29 54782.85 88888.00 2015-09-25 08:34:55.908 268 11065.05 146.26 54782.85 88888.00 2015-09-25 08:34:56.408 268 11064.99 146.24 54782.86 88888.00 2015-09-25 08:34:56.908 268 11064.94 146.26 54782.84 88888.00 2015-09-25 08:34:57.408 268 11064.95 146.26 54782.85 88888.00 2015-09-25 08:34:57.908 268 11064.99 146.27 54782.91 88888.00 2015-09-25 08:34:58.408 268 11065.00 146.28 54782.90 88888.00 2015-09-25 08:34:58.908 268 11064.98 146.29 54782.86 88888.00 2015-09-25 08:34:59.408 268 11064.96 146.31 54782.89 88888.00 2015-09-25 08:34:59.908 268 11064.98 146.36 54782.91 88888.00 2015-09-25 08:35:00.408 268 11064.95 146.41 54782.89 88888.00 2015-09-25 08:35:00.908 268 11064.93 146.47 54782.90 88888.00 2015-09-25 08:35:01.408 268 11064.96 146.50 54782.93 88888.00 2015-09-25 08:35:01.908 268 11064.95 146.50 54782.90 88888.00 2015-09-25 08:35:02.408 268 11064.91 146.46 54782.90 88888.00 2015-09-25 08:35:02.908 268 11064.85 146.43 54782.90 88888.00 2015-09-25 08:35:03.408 268 11064.83 146.38 54782.93 88888.00 2015-09-25 08:35:03.908 268 11064.84 146.38 54782.95 88888.00 2015-09-25 08:35:04.408 268 11064.84 146.39 54782.89 88888.00 2015-09-25 08:35:04.908 268 11064.82 146.39 54782.84 88888.00 2015-09-25 08:35:05.408 268 11064.78 146.39 54782.86 88888.00 2015-09-25 08:35:05.908 268 11064.73 146.41 54782.89 88888.00 2015-09-25 08:35:06.408 268 11064.69 146.40 54782.87 88888.00 2015-09-25 08:35:06.908 268 11064.65 146.38 54782.81 88888.00 2015-09-25 08:35:07.408 268 11064.59 146.35 54782.82 88888.00 2015-09-25 08:35:07.908 268 11064.56 146.35 54782.86 88888.00 2015-09-25 08:35:08.408 268 11064.56 146.32 54782.80 88888.00 2015-09-25 08:35:08.908 268 11064.54 146.32 54782.77 88888.00 2015-09-25 08:35:09.408 268 11064.56 146.38 54782.87 88888.00 2015-09-25 08:35:09.908 268 11064.51 146.37 54782.98 88888.00 2015-09-25 08:35:10.408 268 11064.51 146.36 54783.00 88888.00 2015-09-25 08:35:10.908 268 11064.48 146.33 54783.00 88888.00 2015-09-25 08:35:11.408 268 11064.44 146.32 54783.00 88888.00 2015-09-25 08:35:11.908 268 11064.40 146.29 54782.99 88888.00 2015-09-25 08:35:12.408 268 11064.41 146.31 54783.00 88888.00 2015-09-25 08:35:12.908 268 11064.42 146.35 54783.02 88888.00 2015-09-25 08:35:13.408 268 11064.33 146.35 54783.02 88888.00 2015-09-25 08:35:13.908 268 11064.32 146.38 54783.07 88888.00 2015-09-25 08:35:14.408 268 11064.33 146.38 54783.05 88888.00 2015-09-25 08:35:14.908 268 11064.32 146.38 54783.02 88888.00 2015-09-25 08:35:15.408 268 11064.27 146.40 54782.96 88888.00 2015-09-25 08:35:15.908 268 11064.25 146.40 54783.00 88888.00 2015-09-25 08:35:16.408 268 11064.21 146.38 54783.01 88888.00 2015-09-25 08:35:16.908 268 11064.27 146.46 54783.03 88888.00 2015-09-25 08:35:17.408 268 11064.26 146.44 54782.89 88888.00 2015-09-25 08:35:17.908 268 11064.18 146.40 54783.01 88888.00 2015-09-25 08:35:18.408 268 11064.17 146.40 54783.11 88888.00 2015-09-25 08:35:18.908 268 11064.16 146.38 54783.12 88888.00 2015-09-25 08:35:19.408 268 11064.16 146.41 54783.13 88888.00 2015-09-25 08:35:19.908 268 11064.10 146.38 54783.13 88888.00 2015-09-25 08:35:20.408 268 11064.05 146.38 54783.09 88888.00 2015-09-25 08:35:20.908 268 11064.06 146.37 54783.16 88888.00 2015-09-25 08:35:21.408 268 11064.12 146.36 54783.19 88888.00 2015-09-25 08:35:21.908 268 11064.07 146.29 54783.08 88888.00 2015-09-25 08:35:22.408 268 11064.04 146.27 54783.07 88888.00 2015-09-25 08:35:22.908 268 11064.04 146.26 54783.12 88888.00 2015-09-25 08:35:23.408 268 11064.11 146.30 54783.10 88888.00 2015-09-25 08:35:23.908 268 11064.02 146.32 54783.14 88888.00 2015-09-25 08:35:24.408 268 11063.97 146.32 54783.17 88888.00 2015-09-25 08:35:24.908 268 11063.94 146.36 54783.18 88888.00 2015-09-25 08:35:25.408 268 11063.93 146.40 54783.10 88888.00 2015-09-25 08:35:25.908 268 11063.90 146.45 54783.10 88888.00 2015-09-25 08:35:26.408 268 11063.88 146.38 54783.09 88888.00 2015-09-25 08:35:26.908 268 11063.85 146.32 54783.10 88888.00 2015-09-25 08:35:27.408 268 11063.88 146.33 54783.12 88888.00 2015-09-25 08:35:27.908 268 11063.80 146.31 54783.11 88888.00 2015-09-25 08:35:28.408 268 11063.73 146.30 54783.20 88888.00 2015-09-25 08:35:28.908 268 11063.70 146.32 54783.28 88888.00 2015-09-25 08:35:29.408 268 11063.75 146.33 54783.27 88888.00 2015-09-25 08:35:29.908 268 11063.73 146.38 54783.22 88888.00 2015-09-25 08:35:30.408 268 11063.65 146.41 54783.14 88888.00 2015-09-25 08:35:30.908 268 11063.63 146.38 54783.22 88888.00 2015-09-25 08:35:31.408 268 11063.65 146.32 54783.19 88888.00 2015-09-25 08:35:31.908 268 11063.65 146.32 54783.12 88888.00 2015-09-25 08:35:32.408 268 11063.57 146.27 54783.20 88888.00 2015-09-25 08:35:32.908 268 11063.57 146.26 54783.28 88888.00 2015-09-25 08:35:33.408 268 11063.54 146.31 54783.29 88888.00 2015-09-25 08:35:33.908 268 11063.54 146.33 54783.29 88888.00 2015-09-25 08:35:34.408 268 11063.46 146.38 54783.22 88888.00 2015-09-25 08:35:34.908 268 11063.42 146.38 54783.28 88888.00 2015-09-25 08:35:35.408 268 11063.50 146.36 54783.30 88888.00 2015-09-25 08:35:35.908 268 11063.53 146.31 54783.36 88888.00 2015-09-25 08:35:36.408 268 11063.43 146.32 54783.34 88888.00 2015-09-25 08:35:36.908 268 11063.43 146.35 54783.33 88888.00 2015-09-25 08:35:37.408 268 11063.43 146.36 54783.36 88888.00 2015-09-25 08:35:37.908 268 11063.42 146.38 54783.37 88888.00 2015-09-25 08:35:38.408 268 11063.34 146.37 54783.34 88888.00 2015-09-25 08:35:38.908 268 11063.36 146.36 54783.34 88888.00 2015-09-25 08:35:39.408 268 11063.36 146.35 54783.37 88888.00 2015-09-25 08:35:39.908 268 11063.37 146.32 54783.36 88888.00 2015-09-25 08:35:40.408 268 11063.26 146.31 54783.30 88888.00 2015-09-25 08:35:40.908 268 11063.18 146.29 54783.30 88888.00 2015-09-25 08:35:41.408 268 11063.26 146.28 54783.37 88888.00 2015-09-25 08:35:41.908 268 11063.26 146.30 54783.37 88888.00 2015-09-25 08:35:42.408 268 11063.22 146.41 54783.42 88888.00 2015-09-25 08:35:42.908 268 11063.26 146.46 54783.51 88888.00 2015-09-25 08:35:43.408 268 11063.25 146.39 54783.56 88888.00 2015-09-25 08:35:43.908 268 11063.31 146.35 54783.51 88888.00 2015-09-25 08:35:44.408 268 11063.32 146.37 54783.48 88888.00 2015-09-25 08:35:44.908 268 11063.28 146.40 54783.47 88888.00 2015-09-25 08:35:45.408 268 11063.32 146.45 54783.49 88888.00 2015-09-25 08:35:45.908 268 11063.31 146.47 54783.43 88888.00 2015-09-25 08:35:46.408 268 11063.32 146.47 54783.42 88888.00 2015-09-25 08:35:46.908 268 11063.37 146.46 54783.45 88888.00 2015-09-25 08:35:47.408 268 11063.46 146.46 54783.43 88888.00 2015-09-25 08:35:47.908 268 11063.53 146.49 54783.35 88888.00 2015-09-25 08:35:48.408 268 11063.54 146.47 54783.35 88888.00 2015-09-25 08:35:48.908 268 11063.54 146.40 54783.33 88888.00 2015-09-25 08:35:49.408 268 11063.60 146.46 54783.22 88888.00 2015-09-25 08:35:49.908 268 11063.57 146.52 54783.16 88888.00 2015-09-25 08:35:50.408 268 11063.63 146.52 54783.18 88888.00 2015-09-25 08:35:50.908 268 11063.70 146.52 54783.10 88888.00 2015-09-25 08:35:51.408 268 11063.79 146.53 54783.11 88888.00 2015-09-25 08:35:51.908 268 11063.88 146.55 54783.18 88888.00 2015-09-25 08:35:52.408 268 11063.88 146.58 54783.19 88888.00 2015-09-25 08:35:52.908 268 11063.89 146.60 54783.16 88888.00 2015-09-25 08:35:53.408 268 11064.02 146.61 54783.09 88888.00 2015-09-25 08:35:53.908 268 11064.07 146.64 54783.09 88888.00 2015-09-25 08:35:54.408 268 11064.14 146.65 54783.12 88888.00 2015-09-25 08:35:54.908 268 11064.20 146.66 54783.02 88888.00 2015-09-25 08:35:55.408 268 11064.22 146.75 54782.98 88888.00 2015-09-25 08:35:55.908 268 11064.30 146.74 54783.02 88888.00 2015-09-25 08:35:56.408 268 11064.35 146.75 54782.99 88888.00 2015-09-25 08:35:56.908 268 11064.40 146.73 54782.91 88888.00 2015-09-25 08:35:57.408 268 11064.49 146.72 54782.86 88888.00 2015-09-25 08:35:57.908 268 11064.51 146.74 54782.83 88888.00 2015-09-25 08:35:58.408 268 11064.59 146.73 54782.74 88888.00 2015-09-25 08:35:58.908 268 11064.67 146.74 54782.68 88888.00 2015-09-25 08:35:59.408 268 11064.73 146.75 54782.64 88888.00 2015-09-25 08:35:59.908 268 11064.79 146.69 54782.47 88888.00 2015-09-25 08:36:00.408 268 11064.80 146.63 54782.41 88888.00 2015-09-25 08:36:00.908 268 11064.96 146.63 54782.39 88888.00 2015-09-25 08:36:01.408 268 11065.00 146.66 54782.39 88888.00 2015-09-25 08:36:01.908 268 11065.08 146.69 54782.25 88888.00 2015-09-25 08:36:02.408 268 11065.15 146.64 54782.22 88888.00 2015-09-25 08:36:02.908 268 11065.20 146.63 54782.14 88888.00 2015-09-25 08:36:03.408 268 11065.25 146.65 54782.06 88888.00 2015-09-25 08:36:03.908 268 11065.22 146.67 54781.99 88888.00 2015-09-25 08:36:04.408 268 11065.22 146.69 54781.97 88888.00 2015-09-25 08:36:04.908 268 11065.38 146.72 54781.88 88888.00 2015-09-25 08:36:05.408 268 11065.47 146.70 54781.87 88888.00 2015-09-25 08:36:05.908 268 11065.50 146.67 54781.85 88888.00 2015-09-25 08:36:06.408 268 11065.55 146.70 54781.84 88888.00 2015-09-25 08:36:06.908 268 11065.61 146.71 54781.81 88888.00 2015-09-25 08:36:07.408 268 11065.64 146.78 54781.73 88888.00 2015-09-25 08:36:07.908 268 11065.63 146.74 54781.67 88888.00 2015-09-25 08:36:08.408 268 11065.64 146.66 54781.76 88888.00 2015-09-25 08:36:08.908 268 11065.69 146.71 54781.72 88888.00 2015-09-25 08:36:09.408 268 11065.71 146.70 54781.62 88888.00 2015-09-25 08:36:09.908 268 11065.73 146.65 54781.60 88888.00 2015-09-25 08:36:10.408 268 11065.74 146.67 54781.55 88888.00 2015-09-25 08:36:10.908 268 11065.82 146.72 54781.44 88888.00 2015-09-25 08:36:11.408 268 11065.82 146.71 54781.44 88888.00 2015-09-25 08:36:11.908 268 11065.82 146.65 54781.43 88888.00 2015-09-25 08:36:12.408 268 11065.84 146.65 54781.40 88888.00 2015-09-25 08:36:12.908 268 11065.85 146.74 54781.38 88888.00 2015-09-25 08:36:13.408 268 11065.84 146.72 54781.37 88888.00 2015-09-25 08:36:13.908 268 11065.93 146.64 54781.33 88888.00 2015-09-25 08:36:14.408 268 11065.99 146.65 54781.35 88888.00 2015-09-25 08:36:14.908 268 11066.05 146.70 54781.26 88888.00 2015-09-25 08:36:15.408 268 11066.01 146.69 54781.21 88888.00 2015-09-25 08:36:15.908 268 11066.01 146.62 54781.20 88888.00 2015-09-25 08:36:16.408 268 11065.97 146.61 54781.26 88888.00 2015-09-25 08:36:16.908 268 11065.89 146.64 54781.19 88888.00 2015-09-25 08:36:17.408 268 11065.83 146.67 54781.16 88888.00 2015-09-25 08:36:17.908 268 11065.84 146.58 54781.16 88888.00 2015-09-25 08:36:18.408 268 11065.90 146.57 54781.14 88888.00 2015-09-25 08:36:18.908 268 11065.88 146.57 54781.10 88888.00 2015-09-25 08:36:19.408 268 11065.85 146.60 54781.18 88888.00 2015-09-25 08:36:19.908 268 11065.87 146.55 54781.12 88888.00 2015-09-25 08:36:20.408 268 11065.84 146.53 54781.07 88888.00 2015-09-25 08:36:20.908 268 11065.78 146.60 54781.00 88888.00 2015-09-25 08:36:21.408 268 11065.67 146.58 54781.00 88888.00 2015-09-25 08:36:21.908 268 11065.68 146.53 54781.06 88888.00 2015-09-25 08:36:22.408 268 11065.61 146.48 54780.98 88888.00 2015-09-25 08:36:22.908 268 11065.55 146.53 54780.96 88888.00 2015-09-25 08:36:23.408 268 11065.55 146.56 54781.03 88888.00 2015-09-25 08:36:23.908 268 11065.55 146.53 54781.05 88888.00 2015-09-25 08:36:24.408 268 11065.45 146.49 54781.03 88888.00 2015-09-25 08:36:24.908 268 11065.38 146.53 54781.07 88888.00 2015-09-25 08:36:25.408 268 11065.36 146.55 54781.08 88888.00 2015-09-25 08:36:25.908 268 11065.32 146.50 54781.03 88888.00 2015-09-25 08:36:26.408 268 11065.21 146.50 54781.06 88888.00 2015-09-25 08:36:26.908 268 11065.15 146.50 54781.12 88888.00 2015-09-25 08:36:27.408 268 11065.11 146.49 54781.18 88888.00 2015-09-25 08:36:27.908 268 11065.06 146.41 54781.14 88888.00 2015-09-25 08:36:28.408 268 11064.95 146.45 54781.14 88888.00 2015-09-25 08:36:28.908 268 11064.89 146.53 54781.20 88888.00 2015-09-25 08:36:29.408 268 11064.85 146.57 54781.29 88888.00 2015-09-25 08:36:29.908 268 11064.78 146.52 54781.32 88888.00 2015-09-25 08:36:30.408 268 11064.69 146.48 54781.27 88888.00 2015-09-25 08:36:30.908 268 11064.65 146.53 54781.29 88888.00 2015-09-25 08:36:31.409 268 11064.59 146.53 54781.38 88888.00 2015-09-25 08:36:31.909 268 11064.57 146.48 54781.43 88888.00 2015-09-25 08:36:32.409 268 11064.54 146.44 54781.37 88888.00 2015-09-25 08:36:32.909 268 11064.46 146.47 54781.35 88888.00 2015-09-25 08:36:33.409 268 11064.40 146.55 54781.38 88888.00 2015-09-25 08:36:33.909 268 11064.40 146.48 54781.42 88888.00 2015-09-25 08:36:34.409 268 11064.38 146.44 54781.43 88888.00 2015-09-25 08:36:34.909 268 11064.36 146.45 54781.44 88888.00 2015-09-25 08:36:35.409 268 11064.32 146.52 54781.43 88888.00 2015-09-25 08:36:35.909 268 11064.30 146.48 54781.41 88888.00 2015-09-25 08:36:36.409 268 11064.31 146.53 54781.50 88888.00 2015-09-25 08:36:36.909 268 11064.26 146.50 54781.42 88888.00 2015-09-25 08:36:37.409 268 11064.18 146.43 54781.40 88888.00 2015-09-25 08:36:37.909 268 11064.21 146.40 54781.47 88888.00 2015-09-25 08:36:38.409 268 11064.25 146.44 54781.53 88888.00 2015-09-25 08:36:38.909 268 11064.23 146.55 54781.55 88888.00 2015-09-25 08:36:39.409 268 11064.17 146.64 54781.50 88888.00 2015-09-25 08:36:39.909 268 11064.20 146.60 54781.49 88888.00 2015-09-25 08:36:40.409 268 11064.16 146.52 54781.51 88888.00 2015-09-25 08:36:40.909 268 11064.15 146.49 54781.54 88888.00 2015-09-25 08:36:41.409 268 11064.20 146.57 54781.53 88888.00 2015-09-25 08:36:41.909 268 11064.21 146.67 54781.52 88888.00 2015-09-25 08:36:42.409 268 11064.23 146.70 54781.50 88888.00 2015-09-25 08:36:42.909 268 11064.26 146.70 54781.59 88888.00 2015-09-25 08:36:43.409 268 11064.37 146.65 54781.52 88888.00 2015-09-25 08:36:43.909 268 11064.33 146.63 54781.46 88888.00 2015-09-25 08:36:44.409 268 11064.33 146.63 54781.46 88888.00 2015-09-25 08:36:44.909 268 11064.36 146.70 54781.47 88888.00 2015-09-25 08:36:45.409 268 11064.42 146.78 54781.43 88888.00 2015-09-25 08:36:45.909 268 11064.49 146.78 54781.37 88888.00 2015-09-25 08:36:46.409 268 11064.48 146.73 54781.41 88888.00 2015-09-25 08:36:46.909 268 11064.53 146.75 54781.40 88888.00 2015-09-25 08:36:47.409 268 11064.63 146.86 54781.42 88888.00 2015-09-25 08:36:47.909 268 11064.69 146.83 54781.35 88888.00 2015-09-25 08:36:48.409 268 11064.75 146.82 54781.32 88888.00 2015-09-25 08:36:48.909 268 11064.78 146.83 54781.27 88888.00 2015-09-25 08:36:49.409 268 11064.88 146.83 54781.27 88888.00 2015-09-25 08:36:49.909 268 11064.95 146.88 54781.23 88888.00 2015-09-25 08:36:50.409 268 11064.91 146.97 54781.12 88888.00 2015-09-25 08:36:50.909 268 11064.96 146.98 54781.09 88888.00 2015-09-25 08:36:51.409 268 11065.06 146.90 54781.06 88888.00 2015-09-25 08:36:51.909 268 11065.15 146.92 54781.01 88888.00 2015-09-25 08:36:52.409 268 11065.21 147.00 54780.91 88888.00 2015-09-25 08:36:52.909 268 11065.29 146.96 54780.94 88888.00 2015-09-25 08:36:53.409 268 11065.38 146.94 54780.92 88888.00 2015-09-25 08:36:53.909 268 11065.38 147.00 54780.85 88888.00 2015-09-25 08:36:54.409 268 11065.45 146.98 54780.81 88888.00 2015-09-25 08:36:54.909 268 11065.52 146.95 54780.80 88888.00 2015-09-25 08:36:55.409 268 11065.61 147.02 54780.77 88888.00 2015-09-25 08:36:55.909 268 11065.61 147.12 54780.76 88888.00 2015-09-25 08:36:56.409 268 11065.66 147.11 54780.71 88888.00 2015-09-25 08:36:56.909 268 11065.72 147.05 54780.67 88888.00 2015-09-25 08:36:57.409 268 11065.73 147.11 54780.68 88888.00 2015-09-25 08:36:57.909 268 11065.78 147.09 54780.63 88888.00 2015-09-25 08:36:58.409 268 11065.88 147.03 54780.59 88888.00 2015-09-25 08:36:58.909 268 11065.94 147.08 54780.56 88888.00 2015-09-25 08:36:59.409 268 11065.94 147.04 54780.46 88888.00 2015-09-25 08:36:59.909 268 11065.97 147.06 54780.39 88888.00 2015-09-25 08:37:00.409 268 11066.00 147.05 54780.39 88888.00 2015-09-25 08:37:00.909 268 11066.09 147.05 54780.33 88888.00 2015-09-25 08:37:01.409 268 11066.08 147.11 54780.26 88888.00 2015-09-25 08:37:01.909 268 11066.13 147.02 54780.23 88888.00 2015-09-25 08:37:02.409 268 11066.18 147.04 54780.23 88888.00 2015-09-25 08:37:02.909 268 11066.16 147.06 54780.10 88888.00 2015-09-25 08:37:03.409 268 11066.16 147.00 54780.07 88888.00 2015-09-25 08:37:03.909 268 11066.19 147.04 54780.01 88888.00 2015-09-25 08:37:04.409 268 11066.21 146.99 54779.94 88888.00 2015-09-25 08:37:04.909 268 11066.21 146.99 54779.96 88888.00 2015-09-25 08:37:05.409 268 11066.29 146.96 54779.95 88888.00 2015-09-25 08:37:05.909 268 11066.27 146.95 54779.92 88888.00 2015-09-25 08:37:06.409 268 11066.24 146.96 54779.91 88888.00 2015-09-25 08:37:06.909 268 11066.21 147.02 54779.93 88888.00 2015-09-25 08:37:07.409 268 11066.26 146.97 54779.96 88888.00 2015-09-25 08:37:07.909 268 11066.29 146.95 54779.97 88888.00 2015-09-25 08:37:08.409 268 11066.34 146.98 54779.96 88888.00 2015-09-25 08:37:08.909 268 11066.37 146.95 54779.96 88888.00 2015-09-25 08:37:09.409 268 11066.35 147.03 54779.95 88888.00 2015-09-25 08:37:09.909 268 11066.32 147.00 54779.92 88888.00 2015-09-25 08:37:10.409 268 11066.32 147.00 54779.91 88888.00 2015-09-25 08:37:10.909 268 11066.32 146.92 54779.82 88888.00 2015-09-25 08:37:11.409 268 11066.36 146.90 54779.83 88888.00 2015-09-25 08:37:11.909 268 11066.32 146.92 54779.79 88888.00 2015-09-25 08:37:12.409 268 11066.36 146.98 54779.86 88888.00 2015-09-25 08:37:12.909 268 11066.37 146.99 54779.87 88888.00 2015-09-25 08:37:13.409 268 11066.29 146.98 54779.77 88888.00 2015-09-25 08:37:13.909 268 11066.30 146.96 54779.70 88888.00 2015-09-25 08:37:14.409 268 11066.32 146.99 54779.75 88888.00 2015-09-25 08:37:14.909 268 11066.34 146.98 54779.83 88888.00 2015-09-25 08:37:15.409 268 11066.37 146.99 54779.82 88888.00 2015-09-25 08:37:15.909 268 11066.35 146.91 54779.75 88888.00 2015-09-25 08:37:16.409 268 11066.30 146.96 54779.77 88888.00 2015-09-25 08:37:16.909 268 11066.26 146.97 54779.74 88888.00 2015-09-25 08:37:17.409 268 11066.25 146.99 54779.80 88888.00 2015-09-25 08:37:17.909 268 11066.26 146.97 54779.73 88888.00 2015-09-25 08:37:18.409 268 11066.24 146.95 54779.66 88888.00 2015-09-25 08:37:18.909 268 11066.29 146.95 54779.65 88888.00 2015-09-25 08:37:19.409 268 11066.30 146.90 54779.61 88888.00 2015-09-25 08:37:19.909 268 11066.31 146.94 54779.60 88888.00 2015-09-25 08:37:20.409 268 11066.34 146.94 54779.70 88888.00 2015-09-25 08:37:20.909 268 11066.32 146.94 54779.78 88888.00 2015-09-25 08:37:21.409 268 11066.34 146.95 54779.68 88888.00 2015-09-25 08:37:21.909 268 11066.35 146.94 54779.57 88888.00 2015-09-25 08:37:22.409 268 11066.41 146.96 54779.56 88888.00 2015-09-25 08:37:22.909 268 11066.46 146.97 54779.65 88888.00 2015-09-25 08:37:23.409 268 11066.45 146.92 54779.77 88888.00 2015-09-25 08:37:23.909 268 11066.46 146.98 54779.82 88888.00 2015-09-25 08:37:24.409 268 11066.50 146.98 54779.68 88888.00 2015-09-25 08:37:24.909 268 11066.53 146.92 54779.68 88888.00 2015-09-25 08:37:25.409 268 11066.55 146.92 54779.70 88888.00 2015-09-25 08:37:25.909 268 11066.53 146.98 54779.63 88888.00 2015-09-25 08:37:26.409 268 11066.51 146.95 54779.67 88888.00 2015-09-25 08:37:26.909 268 11066.51 146.95 54779.70 88888.00 2015-09-25 08:37:27.409 268 11066.56 146.96 54779.73 88888.00 2015-09-25 08:37:27.909 268 11066.63 146.91 54779.74 88888.00 2015-09-25 08:37:28.409 268 11066.61 146.96 54779.69 88888.00 2015-09-25 08:37:28.909 268 11066.66 146.89 54779.69 88888.00 2015-09-25 08:37:29.409 268 11066.70 146.96 54779.70 88888.00 2015-09-25 08:37:29.909 268 11066.73 146.94 54779.70 88888.00 2015-09-25 08:37:30.409 268 11066.77 146.95 54779.66 88888.00 2015-09-25 08:37:30.909 268 11066.77 146.94 54779.58 88888.00 2015-09-25 08:37:31.409 268 11066.82 146.96 54779.60 88888.00 2015-09-25 08:37:31.909 268 11066.86 146.99 54779.60 88888.00 2015-09-25 08:37:32.409 268 11066.86 147.00 54779.50 88888.00 2015-09-25 08:37:32.909 268 11066.86 146.98 54779.51 88888.00 2015-09-25 08:37:33.409 268 11066.94 146.99 54779.43 88888.00 2015-09-25 08:37:33.909 268 11066.95 146.99 54779.44 88888.00 2015-09-25 08:37:34.409 268 11067.00 147.03 54779.47 88888.00 2015-09-25 08:37:34.909 268 11066.95 147.02 54779.42 88888.00 2015-09-25 08:37:35.409 268 11067.00 146.99 54779.33 88888.00 2015-09-25 08:37:35.909 268 11067.08 147.00 54779.33 88888.00 2015-09-25 08:37:36.409 268 11067.15 146.99 54779.33 88888.00 2015-09-25 08:37:36.909 268 11067.19 147.00 54779.31 88888.00 2015-09-25 08:37:37.409 268 11067.20 146.92 54779.26 88888.00 2015-09-25 08:37:37.909 268 11067.20 146.96 54779.25 88888.00 2015-09-25 08:37:38.409 268 11067.28 146.92 54779.31 88888.00 2015-09-25 08:37:38.909 268 11067.33 146.92 54779.24 88888.00 2015-09-25 08:37:39.409 268 11067.31 146.91 54779.21 88888.00 2015-09-25 08:37:39.909 268 11067.36 146.92 54779.21 88888.00 2015-09-25 08:37:40.409 268 11067.41 146.91 54779.14 88888.00 2015-09-25 08:37:40.909 268 11067.50 146.88 54779.28 88888.00 2015-09-25 08:37:41.409 268 11067.50 146.86 54779.32 88888.00 2015-09-25 08:37:41.909 268 11067.50 146.83 54779.26 88888.00 2015-09-25 08:37:42.409 268 11067.50 146.88 54779.31 88888.00 2015-09-25 08:37:42.909 268 11067.52 146.86 54779.34 88888.00 2015-09-25 08:37:43.409 268 11067.62 146.89 54779.24 88888.00 2015-09-25 08:37:43.909 268 11067.62 146.92 54779.23 88888.00 2015-09-25 08:37:44.409 268 11067.65 146.90 54779.19 88888.00 2015-09-25 08:37:44.909 268 11067.68 146.90 54779.17 88888.00 2015-09-25 08:37:45.409 268 11067.73 146.91 54779.15 88888.00 2015-09-25 08:37:45.909 268 11067.77 146.87 54779.16 88888.00 2015-09-25 08:37:46.409 268 11067.73 146.89 54779.13 88888.00 2015-09-25 08:37:46.909 268 11067.73 146.89 54779.16 88888.00 2015-09-25 08:37:47.409 268 11067.85 146.86 54779.12 88888.00 2015-09-25 08:37:47.909 268 11067.85 146.90 54779.05 88888.00 2015-09-25 08:37:48.409 268 11067.82 146.87 54778.98 88888.00 2015-09-25 08:37:48.909 268 11067.89 146.89 54778.93 88888.00 2015-09-25 08:37:49.409 268 11067.94 146.82 54778.95 88888.00 2015-09-25 08:37:49.909 268 11067.97 146.88 54778.91 88888.00 2015-09-25 08:37:50.409 268 11068.03 146.87 54778.90 88888.00 2015-09-25 08:37:50.909 268 11068.12 146.88 54778.86 88888.00 2015-09-25 08:37:51.409 268 11068.13 146.90 54778.88 88888.00 2015-09-25 08:37:51.909 268 11068.13 146.86 54778.87 88888.00 2015-09-25 08:37:52.409 268 11068.17 146.81 54778.82 88888.00 2015-09-25 08:37:52.909 268 11068.23 146.86 54778.80 88888.00 2015-09-25 08:37:53.409 268 11068.27 146.84 54778.79 88888.00 2015-09-25 08:37:53.909 268 11068.28 146.90 54778.72 88888.00 2015-09-25 08:37:54.409 268 11068.33 146.81 54778.70 88888.00 2015-09-25 08:37:54.909 268 11068.45 146.84 54778.68 88888.00 2015-09-25 08:37:55.409 268 11068.46 146.84 54778.68 88888.00 2015-09-25 08:37:55.909 268 11068.54 146.84 54778.61 88888.00 2015-09-25 08:37:56.409 268 11068.61 146.83 54778.56 88888.00 2015-09-25 08:37:56.909 268 11068.65 146.82 54778.55 88888.00 2015-09-25 08:37:57.409 268 11068.70 146.81 54778.59 88888.00 2015-09-25 08:37:57.909 268 11068.76 146.81 54778.59 88888.00 2015-09-25 08:37:58.409 268 11068.87 146.79 54778.49 88888.00 2015-09-25 08:37:58.909 268 11068.95 146.82 54778.51 88888.00 2015-09-25 08:37:59.409 268 11068.97 146.81 54778.52 88888.00 2015-09-25 08:37:59.909 268 11069.00 146.84 54778.48 88888.00 2015-09-25 08:38:00.409 268 11069.03 146.81 54778.49 88888.00 2015-09-25 08:38:00.909 268 11069.12 146.75 54778.39 88888.00 2015-09-25 08:38:01.409 268 11069.16 146.84 54778.38 88888.00 2015-09-25 08:38:01.909 268 11069.21 146.86 54778.42 88888.00 2015-09-25 08:38:02.409 268 11069.29 146.83 54778.37 88888.00 2015-09-25 08:38:02.909 268 11069.32 146.78 54778.40 88888.00 2015-09-25 08:38:03.409 268 11069.39 146.81 54778.43 88888.00 2015-09-25 08:38:03.909 268 11069.42 146.83 54778.37 88888.00 2015-09-25 08:38:04.409 268 11069.48 146.83 54778.39 88888.00 2015-09-25 08:38:04.909 268 11069.58 146.84 54778.40 88888.00 2015-09-25 08:38:05.409 268 11069.65 146.86 54778.38 88888.00 2015-09-25 08:38:05.909 268 11069.71 146.86 54778.30 88888.00 2015-09-25 08:38:06.409 268 11069.75 146.92 54778.31 88888.00 2015-09-25 08:38:06.909 268 11069.84 146.91 54778.36 88888.00 2015-09-25 08:38:07.409 268 11069.95 146.86 54778.37 88888.00 2015-09-25 08:38:07.909 268 11069.97 146.95 54778.25 88888.00 2015-09-25 08:38:08.409 268 11069.96 146.94 54778.24 88888.00 2015-09-25 08:38:08.909 268 11070.02 146.87 54778.27 88888.00 2015-09-25 08:38:09.409 268 11070.12 146.82 54778.24 88888.00 2015-09-25 08:38:09.909 268 11070.18 146.84 54778.22 88888.00 2015-09-25 08:38:10.409 268 11070.21 146.92 54778.21 88888.00 2015-09-25 08:38:10.909 268 11070.28 146.91 54778.26 88888.00 2015-09-25 08:38:11.409 268 11070.36 146.91 54778.24 88888.00 2015-09-25 08:38:11.909 268 11070.47 146.87 54778.20 88888.00 2015-09-25 08:38:12.409 268 11070.50 146.90 54778.10 88888.00 2015-09-25 08:38:12.909 268 11070.55 146.91 54778.08 88888.00 2015-09-25 08:38:13.409 268 11070.60 146.90 54778.00 88888.00 2015-09-25 08:38:13.909 268 11070.69 146.86 54778.01 88888.00 2015-09-25 08:38:14.409 268 11070.71 146.84 54778.05 88888.00 2015-09-25 08:38:14.909 268 11070.74 146.79 54778.05 88888.00 2015-09-25 08:38:15.409 268 11070.79 146.80 54778.04 88888.00 2015-09-25 08:38:15.909 268 11070.89 146.81 54778.04 88888.00 2015-09-25 08:38:16.409 268 11070.92 146.82 54777.96 88888.00 2015-09-25 08:38:16.909 268 11070.99 146.82 54777.87 88888.00 2015-09-25 08:38:17.409 268 11071.06 146.83 54777.92 88888.00 2015-09-25 08:38:17.909 268 11071.06 146.88 54777.91 88888.00 2015-09-25 08:38:18.409 268 11071.15 146.87 54777.83 88888.00 2015-09-25 08:38:18.909 268 11071.26 146.87 54777.94 88888.00 2015-09-25 08:38:19.409 268 11071.28 146.88 54778.00 88888.00 2015-09-25 08:38:19.909 268 11071.30 146.84 54777.99 88888.00 2015-09-25 08:38:20.409 268 11071.31 146.78 54777.92 88888.00 2015-09-25 08:38:20.909 268 11071.32 146.77 54777.94 88888.00 2015-09-25 08:38:21.409 268 11071.33 146.73 54777.96 88888.00 2015-09-25 08:38:21.909 268 11071.32 146.77 54777.92 88888.00 2015-09-25 08:38:22.409 268 11071.36 146.78 54777.89 88888.00 2015-09-25 08:38:22.909 268 11071.39 146.74 54777.95 88888.00 2015-09-25 08:38:23.409 268 11071.43 146.73 54778.02 88888.00 2015-09-25 08:38:23.909 268 11071.44 146.74 54778.03 88888.00 2015-09-25 08:38:24.409 268 11071.41 146.69 54778.00 88888.00 2015-09-25 08:38:24.909 268 11071.43 146.70 54777.95 88888.00 2015-09-25 08:38:25.409 268 11071.48 146.71 54777.95 88888.00 2015-09-25 08:38:25.909 268 11071.48 146.67 54777.96 88888.00 2015-09-25 08:38:26.409 268 11071.43 146.61 54777.85 88888.00 2015-09-25 08:38:26.909 268 11071.42 146.60 54777.90 88888.00 2015-09-25 08:38:27.409 268 11071.49 146.64 54777.95 88888.00 2015-09-25 08:38:27.909 268 11071.52 146.58 54777.95 88888.00 2015-09-25 08:38:28.409 268 11071.47 146.62 54778.02 88888.00 2015-09-25 08:38:28.909 268 11071.52 146.54 54778.00 88888.00 2015-09-25 08:38:29.409 268 11071.54 146.52 54777.96 88888.00 2015-09-25 08:38:29.909 268 11071.58 146.47 54777.98 88888.00 2015-09-25 08:38:30.409 268 11071.59 146.48 54778.01 88888.00 2015-09-25 08:38:30.909 268 11071.58 146.52 54778.07 88888.00 2015-09-25 08:38:31.409 268 11071.58 146.50 54778.05 88888.00 2015-09-25 08:38:31.909 268 11071.63 146.49 54778.00 88888.00 2015-09-25 08:38:32.409 268 11071.64 146.45 54777.99 88888.00 2015-09-25 08:38:32.909 268 11071.64 146.45 54778.07 88888.00 2015-09-25 08:38:33.409 268 11071.59 146.39 54778.07 88888.00 2015-09-25 08:38:33.909 268 11071.54 146.48 54778.11 88888.00 2015-09-25 08:38:34.409 268 11071.58 146.46 54778.18 88888.00 2015-09-25 08:38:34.909 268 11071.64 146.47 54778.17 88888.00 2015-09-25 08:38:35.409 268 11071.65 146.47 54778.12 88888.00 2015-09-25 08:38:35.909 268 11071.63 146.43 54778.14 88888.00 2015-09-25 08:38:36.409 268 11071.63 146.39 54778.16 88888.00 2015-09-25 08:38:36.909 268 11071.64 146.37 54778.14 88888.00 2015-09-25 08:38:37.409 268 11071.67 146.39 54778.19 88888.00 2015-09-25 08:38:37.909 268 11071.65 146.38 54778.30 88888.00 2015-09-25 08:38:38.409 268 11071.72 146.38 54778.36 88888.00 2015-09-25 08:38:38.909 268 11071.70 146.35 54778.43 88888.00 2015-09-25 08:38:39.409 268 11071.74 146.28 54778.39 88888.00 2015-09-25 08:38:39.909 268 11071.76 146.33 54778.51 88888.00 2015-09-25 08:38:40.409 268 11071.73 146.27 54778.51 88888.00 2015-09-25 08:38:40.909 268 11071.67 146.29 54778.56 88888.00 2015-09-25 08:38:41.409 268 11071.70 146.24 54778.57 88888.00 2015-09-25 08:38:41.909 268 11071.76 146.24 54778.60 88888.00 2015-09-25 08:38:42.409 268 11071.81 146.23 54778.59 88888.00 2015-09-25 08:38:42.909 268 11071.78 146.28 54778.66 88888.00 2015-09-25 08:38:43.409 268 11071.74 146.23 54778.60 88888.00 2015-09-25 08:38:43.909 268 11071.76 146.16 54778.62 88888.00 2015-09-25 08:38:44.409 268 11071.78 146.14 54778.56 88888.00 2015-09-25 08:38:44.909 268 11071.74 146.13 54778.64 88888.00 2015-09-25 08:38:45.409 268 11071.84 146.12 54778.65 88888.00 2015-09-25 08:38:45.909 268 11071.88 146.04 54778.71 88888.00 2015-09-25 08:38:46.409 268 11071.86 146.03 54778.72 88888.00 2015-09-25 08:38:46.909 268 11071.84 145.99 54778.74 88888.00 2015-09-25 08:38:47.409 268 11071.84 145.97 54778.74 88888.00 2015-09-25 08:38:47.909 268 11071.83 145.97 54778.74 88888.00 2015-09-25 08:38:48.409 268 11071.78 145.94 54778.80 88888.00 2015-09-25 08:38:48.909 268 11071.81 145.99 54778.84 88888.00 2015-09-25 08:38:49.409 268 11071.84 145.94 54778.84 88888.00 2015-09-25 08:38:49.909 268 11071.90 145.96 54778.86 88888.00 2015-09-25 08:38:50.409 268 11071.94 145.94 54778.87 88888.00 2015-09-25 08:38:50.909 268 11071.93 145.98 54778.89 88888.00 2015-09-25 08:38:51.409 268 11071.91 145.93 54778.77 88888.00 2015-09-25 08:38:51.909 268 11071.91 145.90 54778.78 88888.00 2015-09-25 08:38:52.409 268 11071.93 145.85 54778.90 88888.00 2015-09-25 08:38:52.909 268 11071.94 145.86 54778.97 88888.00 2015-09-25 08:38:53.409 268 11071.96 145.84 54778.93 88888.00 2015-09-25 08:38:53.909 268 11071.98 145.86 54778.98 88888.00 2015-09-25 08:38:54.409 268 11071.99 145.88 54779.10 88888.00 2015-09-25 08:38:54.909 268 11071.98 145.86 54779.18 88888.00 2015-09-25 08:38:55.409 268 11071.99 145.89 54779.15 88888.00 2015-09-25 08:38:55.909 268 11072.06 145.79 54779.18 88888.00 2015-09-25 08:38:56.409 268 11072.07 145.79 54779.27 88888.00 2015-09-25 08:38:56.909 268 11072.10 145.80 54779.30 88888.00 2015-09-25 08:38:57.409 268 11072.12 145.74 54779.33 88888.00 2015-09-25 08:38:57.909 268 11072.17 145.77 54779.34 88888.00 2015-09-25 08:38:58.409 268 11072.20 145.77 54779.33 88888.00 2015-09-25 08:38:58.909 268 11072.23 145.84 54779.30 88888.00 2015-09-25 08:38:59.409 268 11072.30 145.77 54779.31 88888.00 2015-09-25 08:38:59.909 268 11072.35 145.74 54779.34 88888.00 2015-09-25 08:39:00.409 268 11072.33 145.78 54779.31 88888.00 2015-09-25 08:39:00.909 268 11072.40 145.71 54779.34 88888.00 2015-09-25 08:39:01.409 268 11072.49 145.74 54779.42 88888.00 2015-09-25 08:39:01.909 268 11072.53 145.82 54779.36 88888.00 2015-09-25 08:39:02.409 268 11072.57 145.73 54779.38 88888.00 2015-09-25 08:39:02.909 268 11072.66 145.73 54779.39 88888.00 2015-09-25 08:39:03.409 268 11072.69 145.70 54779.35 88888.00 2015-09-25 08:39:03.909 268 11072.78 145.72 54779.34 88888.00 2015-09-25 08:39:04.409 268 11072.84 145.80 54779.36 88888.00 2015-09-25 08:39:04.909 268 11072.87 145.68 54779.36 88888.00 2015-09-25 08:39:05.409 268 11072.93 145.67 54779.38 88888.00 2015-09-25 08:39:05.909 268 11072.99 145.74 54779.35 88888.00 2015-09-25 08:39:06.409 268 11073.11 145.65 54779.32 88888.00 2015-09-25 08:39:06.909 268 11073.17 145.65 54779.32 88888.00 2015-09-25 08:39:07.409 268 11073.25 145.74 54779.33 88888.00 2015-09-25 08:39:07.909 268 11073.34 145.65 54779.32 88888.00 2015-09-25 08:39:08.409 268 11073.37 145.59 54779.38 88888.00 2015-09-25 08:39:08.909 268 11073.46 145.72 54779.38 88888.00 2015-09-25 08:39:09.409 268 11073.57 145.72 54779.26 88888.00 2015-09-25 08:39:09.909 268 11073.67 145.69 54779.12 88888.00 2015-09-25 08:39:10.409 268 11073.74 145.77 54779.12 88888.00 2015-09-25 08:39:10.909 268 11073.83 145.72 54779.13 88888.00 2015-09-25 08:39:11.409 268 11073.87 145.76 54779.13 88888.00 2015-09-25 08:39:11.909 268 11073.99 145.73 54779.14 88888.00 2015-09-25 08:39:12.409 268 11074.08 145.74 54779.14 88888.00 2015-09-25 08:39:12.909 268 11074.15 145.73 54779.12 88888.00 2015-09-25 08:39:13.409 268 11074.26 145.65 54779.13 88888.00 2015-09-25 08:39:13.909 268 11074.29 145.68 54779.14 88888.00 2015-09-25 08:39:14.409 268 11074.39 145.76 54779.15 88888.00 2015-09-25 08:39:14.909 268 11074.52 145.67 54779.08 88888.00 2015-09-25 08:39:15.409 268 11074.55 145.68 54779.07 88888.00 2015-09-25 08:39:15.909 268 11074.60 145.71 54779.04 88888.00 2015-09-25 08:39:16.409 268 11074.70 145.61 54778.99 88888.00 2015-09-25 08:39:16.909 268 11074.78 145.70 54779.01 88888.00 2015-09-25 08:39:17.409 268 11074.83 145.64 54779.03 88888.00 2015-09-25 08:39:17.909 268 11074.92 145.71 54778.92 88888.00 2015-09-25 08:39:18.409 268 11074.98 145.68 54778.92 88888.00 2015-09-25 08:39:18.909 268 11075.00 145.65 54778.88 88888.00 2015-09-25 08:39:19.409 268 11075.07 145.69 54778.82 88888.00 2015-09-25 08:39:19.909 268 11075.13 145.67 54778.74 88888.00 2015-09-25 08:39:20.409 268 11075.20 145.65 54778.68 88888.00 2015-09-25 08:39:20.909 268 11075.19 145.64 54778.70 88888.00 2015-09-25 08:39:21.409 268 11075.25 145.56 54778.72 88888.00 2015-09-25 08:39:21.909 268 11075.31 145.62 54778.72 88888.00 2015-09-25 08:39:22.409 268 11075.40 145.59 54778.78 88888.00 2015-09-25 08:39:22.909 268 11075.39 145.63 54778.86 88888.00 2015-09-25 08:39:23.409 268 11075.44 145.63 54778.89 88888.00 2015-09-25 08:39:23.909 268 11075.45 145.65 54778.89 88888.00 2015-09-25 08:39:24.409 268 11075.54 145.68 54778.84 88888.00 2015-09-25 08:39:24.909 268 11075.59 145.57 54778.89 88888.00 2015-09-25 08:39:25.409 268 11075.59 145.55 54778.87 88888.00 2015-09-25 08:39:25.909 268 11075.57 145.57 54778.90 88888.00 2015-09-25 08:39:26.409 268 11075.60 145.47 54778.97 88888.00 2015-09-25 08:39:26.909 268 11075.65 145.54 54778.97 88888.00 2015-09-25 08:39:27.409 268 11075.67 145.54 54778.97 88888.00 2015-09-25 08:39:27.909 268 11075.67 145.44 54778.88 88888.00 2015-09-25 08:39:28.409 268 11075.66 145.51 54778.88 88888.00 2015-09-25 08:39:28.909 268 11075.68 145.53 54779.03 88888.00 2015-09-25 08:39:29.409 268 11075.76 145.48 54779.06 88888.00 2015-09-25 08:39:29.909 268 11075.75 145.52 54779.01 88888.00 2015-09-25 08:39:30.409 268 11075.73 145.52 54779.03 88888.00 2015-09-25 08:39:30.909 268 11075.78 145.54 54778.98 88888.00 2015-09-25 08:39:31.409 268 11075.85 145.55 54778.98 88888.00 2015-09-25 08:39:31.909 268 11075.82 145.45 54779.05 88888.00 2015-09-25 08:39:32.409 268 11075.75 145.45 54779.09 88888.00 2015-09-25 08:39:32.909 268 11075.73 145.52 54779.18 88888.00 2015-09-25 08:39:33.409 268 11075.80 145.46 54779.23 88888.00 2015-09-25 08:39:33.909 268 11075.85 145.36 54779.26 88888.00 2015-09-25 08:39:34.409 268 11075.78 145.42 54779.24 88888.00 2015-09-25 08:39:34.909 268 11075.71 145.50 54779.21 88888.00 2015-09-25 08:39:35.409 268 11075.80 145.42 54779.26 88888.00 2015-09-25 08:39:35.909 268 11075.87 145.40 54779.22 88888.00 2015-09-25 08:39:36.409 268 11075.90 145.45 54779.21 88888.00 2015-09-25 08:39:36.909 268 11075.87 145.42 54779.33 88888.00 2015-09-25 08:39:37.409 268 11075.85 145.50 54779.36 88888.00 2015-09-25 08:39:37.909 268 11075.80 145.45 54779.39 88888.00 2015-09-25 08:39:38.409 268 11075.81 145.37 54779.36 88888.00 2015-09-25 08:39:38.909 268 11075.83 145.42 54779.39 88888.00 2015-09-25 08:39:39.409 268 11075.87 145.47 54779.44 88888.00 2015-09-25 08:39:39.909 268 11075.91 145.40 54779.49 88888.00 2015-09-25 08:39:40.409 268 11075.88 145.36 54779.48 88888.00 2015-09-25 08:39:40.909 268 11075.97 145.47 54779.51 88888.00 2015-09-25 08:39:41.409 268 11075.99 145.44 54779.49 88888.00 2015-09-25 08:39:41.909 268 11076.01 145.32 54779.50 88888.00 2015-09-25 08:39:42.409 268 11076.04 145.44 54779.52 88888.00 2015-09-25 08:39:42.909 268 11076.07 145.44 54779.49 88888.00 2015-09-25 08:39:43.409 268 11076.13 145.35 54779.53 88888.00 2015-09-25 08:39:43.909 268 11076.11 145.45 54779.54 88888.00 2015-09-25 08:39:44.409 268 11076.08 145.46 54779.54 88888.00 2015-09-25 08:39:44.909 268 11076.14 145.37 54779.60 88888.00 2015-09-25 08:39:45.409 268 11076.18 145.40 54779.61 88888.00 2015-09-25 08:39:45.909 268 11076.20 145.48 54779.59 88888.00 2015-09-25 08:39:46.410 268 11076.25 145.52 54779.58 88888.00 2015-09-25 08:39:46.910 268 11076.24 145.44 54779.63 88888.00 2015-09-25 08:39:47.410 268 11076.32 145.45 54779.70 88888.00 2015-09-25 08:39:47.910 268 11076.32 145.53 54779.68 88888.00 2015-09-25 08:39:48.410 268 11076.27 145.51 54779.69 88888.00 2015-09-25 08:39:48.910 268 11076.30 145.48 54779.71 88888.00 2015-09-25 08:39:49.410 268 11076.30 145.54 54779.73 88888.00 2015-09-25 08:39:49.910 268 11076.43 145.55 54779.73 88888.00 2015-09-25 08:39:50.410 268 11076.41 145.56 54779.75 88888.00 2015-09-25 08:39:50.910 268 11076.38 145.63 54779.78 88888.00 2015-09-25 08:39:51.410 268 11076.36 145.64 54779.78 88888.00 2015-09-25 08:39:51.910 268 11076.41 145.61 54779.79 88888.00 2015-09-25 08:39:52.410 268 11076.43 145.61 54779.84 88888.00 2015-09-25 08:39:52.910 268 11076.41 145.65 54779.78 88888.00 2015-09-25 08:39:53.410 268 11076.33 145.72 54779.76 88888.00 2015-09-25 08:39:53.910 268 11076.38 145.71 54779.84 88888.00 2015-09-25 08:39:54.410 268 11076.40 145.62 54779.83 88888.00 2015-09-25 08:39:54.910 268 11076.45 145.69 54779.87 88888.00 2015-09-25 08:39:55.410 268 11076.41 145.80 54779.84 88888.00 2015-09-25 08:39:55.910 268 11076.40 145.74 54779.88 88888.00 2015-09-25 08:39:56.410 268 11076.43 145.74 54779.87 88888.00 2015-09-25 08:39:56.910 268 11076.43 145.84 54779.84 88888.00 2015-09-25 08:39:57.410 268 11076.36 145.77 54779.86 88888.00 2015-09-25 08:39:57.910 268 11076.35 145.73 54779.92 88888.00 2015-09-25 08:39:58.410 268 11076.39 145.84 54779.98 88888.00 2015-09-25 08:39:58.910 268 11076.39 145.79 54779.98 88888.00 2015-09-25 08:39:59.410 268 11076.36 145.73 54779.97 88888.00 2015-09-25 08:39:59.910 268 11076.34 145.76 54780.01 88888.00 2015-09-25 08:40:00.410 268 11076.40 145.84 54780.04 88888.00 2015-09-25 08:40:00.910 268 11076.40 145.87 54780.03 88888.00 2015-09-25 08:40:01.410 268 11076.38 145.86 54779.96 88888.00 2015-09-25 08:40:01.910 268 11076.33 145.85 54779.96 88888.00 2015-09-25 08:40:02.410 268 11076.38 145.81 54780.03 88888.00 2015-09-25 08:40:02.910 268 11076.36 145.80 54780.11 88888.00 2015-09-25 08:40:03.410 268 11076.25 145.89 54780.02 88888.00 2015-09-25 08:40:03.910 268 11076.24 145.91 54780.03 88888.00 2015-09-25 08:40:04.410 268 11076.32 145.85 54779.97 88888.00 2015-09-25 08:40:04.910 268 11076.33 145.90 54779.95 88888.00 2015-09-25 08:40:05.410 268 11076.30 145.93 54780.03 88888.00 2015-09-25 08:40:05.910 268 11076.30 145.86 54780.06 88888.00 2015-09-25 08:40:06.410 268 11076.25 145.87 54780.03 88888.00 2015-09-25 08:40:06.910 268 11076.30 145.93 54780.05 88888.00 2015-09-25 08:40:07.410 268 11076.33 145.94 54780.22 88888.00 2015-09-25 08:40:07.910 268 11076.23 145.85 54780.17 88888.00 2015-09-25 08:40:08.410 268 11076.19 145.82 54780.13 88888.00 2015-09-25 08:40:08.910 268 11076.17 145.88 54780.11 88888.00 2015-09-25 08:40:09.410 268 11076.22 145.87 54780.05 88888.00 2015-09-25 08:40:09.910 268 11076.20 145.85 54780.02 88888.00 2015-09-25 08:40:10.410 268 11076.17 145.91 54780.12 88888.00 2015-09-25 08:40:10.910 268 11076.17 145.95 54780.22 88888.00 2015-09-25 08:40:11.410 268 11076.12 145.95 54780.24 88888.00 2015-09-25 08:40:11.910 268 11076.07 145.95 54780.18 88888.00 2015-09-25 08:40:12.410 268 11076.08 146.05 54780.11 88888.00 2015-09-25 08:40:12.910 268 11076.04 146.04 54780.10 88888.00 2015-09-25 08:40:13.410 268 11075.99 145.99 54780.17 88888.00 2015-09-25 08:40:13.910 268 11075.96 145.93 54780.23 88888.00 2015-09-25 08:40:14.410 268 11075.98 146.03 54780.35 88888.00 2015-09-25 08:40:14.910 268 11075.93 146.10 54780.35 88888.00 2015-09-25 08:40:15.410 268 11075.93 145.99 54780.33 88888.00 2015-09-25 08:40:15.910 268 11075.90 146.05 54780.35 88888.00 2015-09-25 08:40:16.410 268 11075.81 146.06 54780.36 88888.00 2015-09-25 08:40:16.910 268 11075.80 146.04 54780.38 88888.00 2015-09-25 08:40:17.410 268 11075.76 145.94 54780.36 88888.00 2015-09-25 08:40:17.910 268 11075.68 145.94 54780.41 88888.00 2015-09-25 08:40:18.410 268 11075.66 145.99 54780.47 88888.00 2015-09-25 08:40:18.910 268 11075.66 146.02 54780.52 88888.00 2015-09-25 08:40:19.410 268 11075.59 146.05 54780.48 88888.00 2015-09-25 08:40:19.910 268 11075.50 145.97 54780.53 88888.00 2015-09-25 08:40:20.410 268 11075.44 145.91 54780.61 88888.00 2015-09-25 08:40:20.910 268 11075.39 145.97 54780.62 88888.00 2015-09-25 08:40:21.410 268 11075.35 146.10 54780.63 88888.00 2015-09-25 08:40:21.910 268 11075.28 146.02 54780.64 88888.00 2015-09-25 08:40:22.410 268 11075.24 145.91 54780.79 88888.00 2015-09-25 08:40:22.910 268 11075.13 145.89 54780.83 88888.00 2015-09-25 08:40:23.410 268 11075.05 145.89 54780.87 88888.00 2015-09-25 08:40:23.910 268 11075.04 145.96 54780.97 88888.00 2015-09-25 08:40:24.410 268 11074.96 145.97 54781.01 88888.00 2015-09-25 08:40:24.910 268 11074.86 145.89 54781.02 88888.00 2015-09-25 08:40:25.410 268 11074.75 145.87 54781.09 88888.00 2015-09-25 08:40:25.910 268 11074.67 145.82 54781.14 88888.00 2015-09-25 08:40:26.410 268 11074.65 145.82 54781.19 88888.00 2015-09-25 08:40:26.910 268 11074.65 145.85 54781.25 88888.00 2015-09-25 08:40:27.410 268 11074.56 145.89 54781.26 88888.00 2015-09-25 08:40:27.910 268 11074.44 145.89 54781.28 88888.00 2015-09-25 08:40:28.410 268 11074.40 145.86 54781.35 88888.00 2015-09-25 08:40:28.910 268 11074.41 145.80 54781.47 88888.00 2015-09-25 08:40:29.410 268 11074.36 145.80 54781.49 88888.00 2015-09-25 08:40:29.910 268 11074.31 145.77 54781.51 88888.00 2015-09-25 08:40:30.410 268 11074.25 145.70 54781.58 88888.00 2015-09-25 08:40:30.910 268 11074.21 145.77 54781.58 88888.00 2015-09-25 08:40:31.410 268 11074.15 145.73 54781.71 88888.00 2015-09-25 08:40:31.910 268 11074.13 145.67 54781.72 88888.00 2015-09-25 08:40:32.410 268 11074.05 145.65 54781.77 88888.00 2015-09-25 08:40:32.910 268 11073.99 145.63 54781.88 88888.00 2015-09-25 08:40:33.410 268 11073.98 145.62 54781.95 88888.00 2015-09-25 08:40:33.910 268 11073.98 145.67 54782.00 88888.00 2015-09-25 08:40:34.410 268 11073.99 145.67 54782.00 88888.00 2015-09-25 08:40:34.910 268 11073.94 145.65 54782.02 88888.00 2015-09-25 08:40:35.410 268 11073.94 145.65 54782.08 88888.00 2015-09-25 08:40:35.910 268 11073.93 145.61 54782.11 88888.00 2015-09-25 08:40:36.410 268 11073.85 145.56 54782.13 88888.00 2015-09-25 08:40:36.910 268 11073.84 145.57 54782.20 88888.00 2015-09-25 08:40:37.410 268 11073.81 145.62 54782.22 88888.00 2015-09-25 08:40:37.910 268 11073.87 145.60 54782.24 88888.00 2015-09-25 08:40:38.410 268 11073.90 145.56 54782.25 88888.00 2015-09-25 08:40:38.910 268 11073.90 145.55 54782.25 88888.00 2015-09-25 08:40:39.410 268 11073.89 145.53 54782.26 88888.00 2015-09-25 08:40:39.910 268 11073.90 145.52 54782.31 88888.00 2015-09-25 08:40:40.410 268 11073.95 145.48 54782.31 88888.00 2015-09-25 08:40:40.910 268 11073.95 145.54 54782.30 88888.00 2015-09-25 08:40:41.410 268 11073.97 145.50 54782.30 88888.00 2015-09-25 08:40:41.910 268 11073.99 145.47 54782.28 88888.00 2015-09-25 08:40:42.410 268 11073.99 145.53 54782.31 88888.00 2015-09-25 08:40:42.910 268 11074.04 145.48 54782.29 88888.00 2015-09-25 08:40:43.410 268 11074.11 145.44 54782.24 88888.00 2015-09-25 08:40:43.910 268 11074.14 145.43 54782.23 88888.00 2015-09-25 08:40:44.410 268 11074.14 145.43 54782.19 88888.00 2015-09-25 08:40:44.910 268 11074.19 145.40 54782.21 88888.00 2015-09-25 08:40:45.410 268 11074.26 145.34 54782.17 88888.00 2015-09-25 08:40:45.910 268 11074.34 145.29 54782.13 88888.00 2015-09-25 08:40:46.410 268 11074.37 145.28 54782.06 88888.00 2015-09-25 08:40:46.910 268 11074.39 145.32 54782.05 88888.00 2015-09-25 08:40:47.410 268 11074.45 145.31 54782.04 88888.00 2015-09-25 08:40:47.910 268 11074.53 145.30 54782.10 88888.00 2015-09-25 08:40:48.410 268 11074.60 145.32 54782.06 88888.00 2015-09-25 08:40:48.910 268 11074.65 145.34 54782.03 88888.00 2015-09-25 08:40:49.410 268 11074.68 145.32 54782.00 88888.00 2015-09-25 08:40:49.910 268 11074.75 145.26 54781.91 88888.00 2015-09-25 08:40:50.410 268 11074.77 145.30 54782.04 88888.00 2015-09-25 08:40:50.910 268 11074.81 145.30 54781.97 88888.00 2015-09-25 08:40:51.410 268 11074.88 145.34 54781.95 88888.00 2015-09-25 08:40:51.910 268 11074.98 145.31 54781.98 88888.00 2015-09-25 08:40:52.410 268 11074.98 145.29 54782.00 88888.00 2015-09-25 08:40:52.910 268 11075.03 145.29 54781.87 88888.00 2015-09-25 08:40:53.410 268 11075.05 145.31 54781.77 88888.00 2015-09-25 08:40:53.910 268 11075.13 145.35 54781.73 88888.00 2015-09-25 08:40:54.410 268 11075.15 145.38 54781.68 88888.00 2015-09-25 08:40:54.910 268 11075.20 145.38 54781.58 88888.00 2015-09-25 08:40:55.410 268 11075.24 145.32 54781.59 88888.00 2015-09-25 08:40:55.910 268 11075.26 145.32 54781.60 88888.00 2015-09-25 08:40:56.410 268 11075.38 145.34 54781.60 88888.00 2015-09-25 08:40:56.910 268 11075.44 145.29 54781.54 88888.00 2015-09-25 08:40:57.410 268 11075.45 145.28 54781.50 88888.00 2015-09-25 08:40:57.910 268 11075.43 145.28 54781.45 88888.00 2015-09-25 08:40:58.410 268 11075.44 145.26 54781.41 88888.00 2015-09-25 08:40:58.910 268 11075.46 145.20 54781.33 88888.00 2015-09-25 08:40:59.410 268 11075.46 145.18 54781.21 88888.00 2015-09-25 08:40:59.910 268 11075.47 145.18 54781.12 88888.00 2015-09-25 08:41:00.410 268 11075.47 145.12 54781.05 88888.00 2015-09-25 08:41:00.910 268 11075.44 145.11 54781.02 88888.00 2015-09-25 08:41:01.410 268 11075.49 145.11 54781.08 88888.00 2015-09-25 08:41:01.910 268 11075.49 145.09 54780.98 88888.00 2015-09-25 08:41:02.410 268 11075.45 145.09 54780.97 88888.00 2015-09-25 08:41:02.910 268 11075.47 145.09 54780.98 88888.00 2015-09-25 08:41:03.410 268 11075.47 145.09 54781.03 88888.00 2015-09-25 08:41:03.910 268 11075.49 145.08 54781.03 88888.00 2015-09-25 08:41:04.410 268 11075.44 145.02 54781.05 88888.00 2015-09-25 08:41:04.910 268 11075.43 145.00 54780.96 88888.00 2015-09-25 08:41:05.410 268 11075.40 145.02 54780.96 88888.00 2015-09-25 08:41:05.910 268 11075.36 145.02 54780.90 88888.00 2015-09-25 08:41:06.410 268 11075.38 144.97 54780.93 88888.00 2015-09-25 08:41:06.910 268 11075.40 144.94 54780.93 88888.00 2015-09-25 08:41:07.410 268 11075.36 144.94 54780.79 88888.00 2015-09-25 08:41:07.910 268 11075.29 144.87 54780.72 88888.00 2015-09-25 08:41:08.410 268 11075.26 144.89 54780.76 88888.00 2015-09-25 08:41:08.910 268 11075.24 144.87 54780.83 88888.00 2015-09-25 08:41:09.410 268 11075.13 144.80 54780.82 88888.00 2015-09-25 08:41:09.910 268 11075.12 144.79 54780.85 88888.00 2015-09-25 08:41:10.410 268 11075.07 144.78 54780.83 88888.00 2015-09-25 08:41:10.910 268 11074.99 144.77 54780.75 88888.00 2015-09-25 08:41:11.410 268 11074.89 144.69 54780.75 88888.00 2015-09-25 08:41:11.910 268 11074.86 144.72 54780.84 88888.00 2015-09-25 08:41:12.410 268 11074.81 144.71 54780.82 88888.00 2015-09-25 08:41:12.910 268 11074.72 144.70 54780.81 88888.00 2015-09-25 08:41:13.410 268 11074.67 144.66 54780.81 88888.00 2015-09-25 08:41:13.910 268 11074.61 144.68 54780.88 88888.00 2015-09-25 08:41:14.410 268 11074.60 144.66 54780.87 88888.00 2015-09-25 08:41:14.910 268 11074.51 144.62 54780.81 88888.00 2015-09-25 08:41:15.410 268 11074.47 144.66 54780.88 88888.00 2015-09-25 08:41:15.910 268 11074.44 144.63 54780.98 88888.00 2015-09-25 08:41:16.410 268 11074.39 144.58 54781.01 88888.00 2015-09-25 08:41:16.910 268 11074.31 144.59 54781.00 88888.00 2015-09-25 08:41:17.410 268 11074.19 144.51 54781.14 88888.00 2015-09-25 08:41:17.910 268 11074.18 144.53 54781.14 88888.00 2015-09-25 08:41:18.410 268 11074.11 144.53 54781.14 88888.00 2015-09-25 08:41:18.910 268 11074.04 144.52 54781.14 88888.00 2015-09-25 08:41:19.410 268 11074.05 144.54 54781.17 88888.00 2015-09-25 08:41:19.910 268 11074.03 144.58 54781.14 88888.00 2015-09-25 08:41:20.410 268 11073.97 144.56 54781.15 88888.00 2015-09-25 08:41:20.910 268 11073.85 144.50 54781.23 88888.00 2015-09-25 08:41:21.410 268 11073.82 144.42 54781.28 88888.00 2015-09-25 08:41:21.910 268 11073.77 144.39 54781.29 88888.00 2015-09-25 08:41:22.410 268 11073.76 144.37 54781.33 88888.00 2015-09-25 08:41:22.910 268 11073.82 144.41 54781.33 88888.00 2015-09-25 08:41:23.410 268 11073.73 144.42 54781.31 88888.00 2015-09-25 08:41:23.910 268 11073.66 144.36 54781.41 88888.00 2015-09-25 08:41:24.410 268 11073.64 144.30 54781.46 88888.00 2015-09-25 08:41:24.910 268 11073.63 144.42 54781.50 88888.00 2015-09-25 08:41:25.410 268 11073.55 144.50 54781.63 88888.00 2015-09-25 08:41:25.910 268 11073.45 144.51 54781.50 88888.00 2015-09-25 08:41:26.410 268 11073.42 144.50 54781.53 88888.00 2015-09-25 08:41:26.910 268 11073.37 144.53 54781.53 88888.00 2015-09-25 08:41:27.410 268 11073.37 144.45 54781.44 88888.00 2015-09-25 08:41:27.910 268 11073.27 144.39 54781.49 88888.00 2015-09-25 08:41:28.410 268 11073.19 144.42 54781.45 88888.00 2015-09-25 08:41:28.910 268 11073.17 144.43 54781.53 88888.00 2015-09-25 08:41:29.410 268 11073.11 144.43 54781.62 88888.00 2015-09-25 08:41:29.910 268 11073.09 144.46 54781.63 88888.00 2015-09-25 08:41:30.410 268 11072.99 144.51 54781.69 88888.00 2015-09-25 08:41:30.910 268 11072.87 144.51 54781.72 88888.00 2015-09-25 08:41:31.410 268 11072.82 144.51 54781.80 88888.00 2015-09-25 08:41:31.910 268 11072.73 144.56 54781.86 88888.00 2015-09-25 08:41:32.410 268 11072.70 144.54 54781.87 88888.00 2015-09-25 08:41:32.910 268 11072.63 144.47 54781.90 88888.00 2015-09-25 08:41:33.410 268 11072.49 144.51 54781.94 88888.00 2015-09-25 08:41:33.910 268 11072.53 144.50 54781.99 88888.00 2015-09-25 08:41:34.410 268 11072.41 144.51 54781.98 88888.00 2015-09-25 08:41:34.910 268 11072.33 144.52 54782.04 88888.00 2015-09-25 08:41:35.410 268 11072.32 144.53 54782.14 88888.00 2015-09-25 08:41:35.910 268 11072.27 144.45 54782.22 88888.00 2015-09-25 08:41:36.410 268 11072.22 144.38 54782.12 88888.00 2015-09-25 08:41:36.910 268 11072.14 144.47 54782.17 88888.00 2015-09-25 08:41:37.410 268 11072.09 144.55 54782.30 88888.00 2015-09-25 08:41:37.910 268 11072.06 144.54 54782.34 88888.00 2015-09-25 08:41:38.410 268 11071.99 144.47 54782.42 88888.00 2015-09-25 08:41:38.910 268 11071.86 144.49 54782.49 88888.00 2015-09-25 08:41:39.410 268 11071.86 144.53 54782.51 88888.00 2015-09-25 08:41:39.910 268 11071.88 144.46 54782.61 88888.00 2015-09-25 08:41:40.410 268 11071.83 144.38 54782.67 88888.00 2015-09-25 08:41:40.910 268 11071.84 144.43 54782.69 88888.00 2015-09-25 08:41:41.410 268 11071.80 144.41 54782.69 88888.00 2015-09-25 08:41:41.910 268 11071.83 144.39 54782.73 88888.00 2015-09-25 08:41:42.410 268 11071.83 144.39 54782.83 88888.00 2015-09-25 08:41:42.910 268 11071.81 144.49 54782.87 88888.00 2015-09-25 08:41:43.410 268 11071.80 144.43 54782.77 88888.00 2015-09-25 08:41:43.910 268 11071.78 144.33 54782.84 88888.00 2015-09-25 08:41:44.410 268 11071.76 144.41 54782.87 88888.00 2015-09-25 08:41:44.910 268 11071.73 144.42 54782.89 88888.00 2015-09-25 08:41:45.410 268 11071.78 144.32 54782.85 88888.00 2015-09-25 08:41:45.910 268 11071.78 144.32 54782.87 88888.00 2015-09-25 08:41:46.410 268 11071.80 144.29 54782.90 88888.00 2015-09-25 08:41:46.910 268 11071.81 144.33 54782.90 88888.00 2015-09-25 08:41:47.410 268 11071.79 144.33 54782.86 88888.00 2015-09-25 08:41:47.910 268 11071.80 144.27 54782.84 88888.00 2015-09-25 08:41:48.410 268 11071.80 144.29 54782.85 88888.00 2015-09-25 08:41:48.910 268 11071.75 144.33 54782.96 88888.00 2015-09-25 08:41:49.410 268 11071.75 144.24 54782.96 88888.00 2015-09-25 08:41:49.910 268 11071.73 144.21 54782.87 88888.00 2015-09-25 08:41:50.410 268 11071.70 144.28 54782.87 88888.00 2015-09-25 08:41:50.910 268 11071.75 144.24 54782.92 88888.00 2015-09-25 08:41:51.410 268 11071.79 144.22 54782.95 88888.00 2015-09-25 08:41:51.910 268 11071.80 144.26 54782.93 88888.00 2015-09-25 08:41:52.410 268 11071.75 144.15 54782.95 88888.00 2015-09-25 08:41:52.910 268 11071.74 144.16 54782.99 88888.00 2015-09-25 08:41:53.410 268 11071.75 144.16 54783.07 88888.00 2015-09-25 08:41:53.910 268 11071.74 144.16 54783.17 88888.00 2015-09-25 08:41:54.410 268 11071.73 144.20 54783.11 88888.00 2015-09-25 08:41:54.910 268 11071.72 144.13 54783.09 88888.00 2015-09-25 08:41:55.410 268 11071.74 144.16 54783.09 88888.00 2015-09-25 08:41:55.910 268 11071.72 144.18 54783.05 88888.00 2015-09-25 08:41:56.410 268 11071.68 144.15 54783.02 88888.00 2015-09-25 08:41:56.910 268 11071.68 144.15 54783.03 88888.00 2015-09-25 08:41:57.410 268 11071.68 144.17 54783.08 88888.00 2015-09-25 08:41:57.910 268 11071.75 144.16 54783.09 88888.00 2015-09-25 08:41:58.410 268 11071.70 144.22 54783.14 88888.00 2015-09-25 08:41:58.910 268 11071.75 144.18 54783.19 88888.00 2015-09-25 08:41:59.410 268 11071.68 144.19 54783.19 88888.00 2015-09-25 08:41:59.910 268 11071.74 144.17 54783.20 88888.00 2015-09-25 08:42:00.410 268 11071.74 144.19 54783.26 88888.00 2015-09-25 08:42:00.910 268 11071.78 144.26 54783.27 88888.00 2015-09-25 08:42:01.410 268 11071.81 144.15 54783.24 88888.00 2015-09-25 08:42:01.910 268 11071.81 144.15 54783.24 88888.00 2015-09-25 08:42:02.410 268 11071.83 144.20 54783.27 88888.00 2015-09-25 08:42:02.910 268 11071.88 144.17 54783.22 88888.00 2015-09-25 08:42:03.410 268 11071.86 144.20 54783.21 88888.00 2015-09-25 08:42:03.910 268 11071.81 144.20 54783.13 88888.00 2015-09-25 08:42:04.410 268 11071.83 144.20 54783.02 88888.00 2015-09-25 08:42:04.910 268 11071.90 144.19 54783.03 88888.00 2015-09-25 08:42:05.410 268 11071.96 144.18 54783.12 88888.00 2015-09-25 08:42:05.910 268 11071.98 144.24 54783.21 88888.00 2015-09-25 08:42:06.410 268 11071.99 144.18 54783.25 88888.00 2015-09-25 08:42:06.910 268 11071.99 144.22 54783.20 88888.00 2015-09-25 08:42:07.410 268 11071.96 144.20 54783.26 88888.00 2015-09-25 08:42:07.910 268 11071.96 144.15 54783.26 88888.00 2015-09-25 08:42:08.410 268 11071.95 144.21 54783.22 88888.00 2015-09-25 08:42:08.910 268 11071.90 144.17 54783.29 88888.00 2015-09-25 08:42:09.410 268 11071.89 144.11 54783.31 88888.00 2015-09-25 08:42:09.910 268 11071.85 144.18 54783.31 88888.00 2015-09-25 08:42:10.410 268 11071.88 144.12 54783.34 88888.00 2015-09-25 08:42:10.910 268 11071.88 144.19 54783.33 88888.00 2015-09-25 08:42:11.410 268 11071.81 144.16 54783.38 88888.00 2015-09-25 08:42:11.910 268 11071.80 144.15 54783.42 88888.00 2015-09-25 08:42:12.410 268 11071.78 144.18 54783.28 88888.00 2015-09-25 08:42:12.910 268 11071.75 144.13 54783.37 88888.00 2015-09-25 08:42:13.410 268 11071.68 144.20 54783.46 88888.00 2015-09-25 08:42:13.910 268 11071.68 144.15 54783.49 88888.00 2015-09-25 08:42:14.410 268 11071.68 144.11 54783.52 88888.00 2015-09-25 08:42:14.910 268 11071.58 144.11 54783.46 88888.00 2015-09-25 08:42:15.410 268 11071.55 144.05 54783.56 88888.00 2015-09-25 08:42:15.910 268 11071.53 144.09 54783.59 88888.00 2015-09-25 08:42:16.410 268 11071.49 144.10 54783.55 88888.00 2015-09-25 08:42:16.910 268 11071.49 144.00 54783.60 88888.00 2015-09-25 08:42:17.410 268 11071.44 144.10 54783.63 88888.00 2015-09-25 08:42:17.910 268 11071.34 144.04 54783.66 88888.00 2015-09-25 08:42:18.410 268 11071.30 144.07 54783.75 88888.00 2015-09-25 08:42:18.910 268 11071.23 144.04 54783.78 88888.00 2015-09-25 08:42:19.410 268 11071.23 144.04 54783.81 88888.00 2015-09-25 08:42:19.910 268 11071.10 144.03 54783.82 88888.00 2015-09-25 08:42:20.410 268 11071.02 143.99 54783.92 88888.00 2015-09-25 08:42:20.910 268 11070.94 143.94 54784.01 88888.00 2015-09-25 08:42:21.410 268 11070.81 143.94 54784.03 88888.00 2015-09-25 08:42:21.910 268 11070.81 143.88 54784.09 88888.00 2015-09-25 08:42:22.410 268 11070.85 143.86 54784.17 88888.00 2015-09-25 08:42:22.910 268 11070.78 143.85 54784.21 88888.00 2015-09-25 08:42:23.410 268 11070.69 143.80 54784.24 88888.00 2015-09-25 08:42:23.910 268 11070.59 143.79 54784.30 88888.00 2015-09-25 08:42:24.410 268 11070.53 143.80 54784.26 88888.00 2015-09-25 08:42:24.910 268 11070.49 143.78 54784.27 88888.00 2015-09-25 08:42:25.410 268 11070.33 143.76 54784.38 88888.00 2015-09-25 08:42:25.910 268 11070.26 143.71 54784.56 88888.00 2015-09-25 08:42:26.410 268 11070.26 143.76 54784.66 88888.00 2015-09-25 08:42:26.910 268 11070.24 143.78 54784.66 88888.00 2015-09-25 08:42:27.410 268 11070.19 143.80 54784.63 88888.00 2015-09-25 08:42:27.910 268 11070.12 143.78 54784.71 88888.00 2015-09-25 08:42:28.410 268 11070.15 143.83 54784.80 88888.00 2015-09-25 08:42:28.910 268 11070.15 143.83 54784.84 88888.00 2015-09-25 08:42:29.410 268 11070.02 143.77 54784.82 88888.00 2015-09-25 08:42:29.910 268 11069.97 143.77 54784.85 88888.00 2015-09-25 08:42:30.410 268 11070.00 143.80 54784.89 88888.00 2015-09-25 08:42:30.910 268 11070.01 143.84 54784.91 88888.00 2015-09-25 08:42:31.410 268 11069.93 143.77 54784.91 88888.00 2015-09-25 08:42:31.910 268 11069.87 143.74 54784.92 88888.00 2015-09-25 08:42:32.410 268 11069.79 143.74 54784.98 88888.00 2015-09-25 08:42:32.910 268 11069.82 143.71 54785.10 88888.00 2015-09-25 08:42:33.410 268 11069.82 143.69 54785.13 88888.00 2015-09-25 08:42:33.910 268 11069.82 143.74 54785.05 88888.00 2015-09-25 08:42:34.410 268 11069.79 143.75 54785.11 88888.00 2015-09-25 08:42:34.910 268 11069.86 143.76 54785.22 88888.00 2015-09-25 08:42:35.410 268 11069.86 143.76 54785.29 88888.00 2015-09-25 08:42:35.910 268 11069.72 143.86 54785.24 88888.00 2015-09-25 08:42:36.410 268 11069.77 143.85 54785.27 88888.00 2015-09-25 08:42:36.910 268 11069.87 143.87 54785.29 88888.00 2015-09-25 08:42:37.410 268 11069.90 143.86 54785.35 88888.00 2015-09-25 08:42:37.910 268 11069.89 143.85 54785.35 88888.00 2015-09-25 08:42:38.410 268 11069.86 143.90 54785.37 88888.00 2015-09-25 08:42:38.910 268 11069.85 143.90 54785.38 88888.00 2015-09-25 08:42:39.410 268 11069.86 143.86 54785.36 88888.00 2015-09-25 08:42:39.910 268 11069.86 143.84 54785.38 88888.00 2015-09-25 08:42:40.410 268 11069.87 143.90 54785.38 88888.00 2015-09-25 08:42:40.910 268 11069.91 143.94 54785.44 88888.00 2015-09-25 08:42:41.410 268 11069.95 143.92 54785.45 88888.00 2015-09-25 08:42:41.910 268 11069.95 143.88 54785.42 88888.00 2015-09-25 08:42:42.410 268 11069.97 143.93 54785.40 88888.00 2015-09-25 08:42:42.910 268 11070.08 143.96 54785.42 88888.00 2015-09-25 08:42:43.410 268 11070.13 144.04 54785.45 88888.00 2015-09-25 08:42:43.910 268 11070.16 144.02 54785.44 88888.00 2015-09-25 08:42:44.410 268 11070.19 144.03 54785.49 88888.00 2015-09-25 08:42:44.910 268 11070.26 144.05 54785.42 88888.00 2015-09-25 08:42:45.410 268 11070.28 144.09 54785.29 88888.00 2015-09-25 08:42:45.910 268 11070.38 144.07 54785.20 88888.00 2015-09-25 08:42:46.410 268 11070.44 144.04 54785.10 88888.00 2015-09-25 08:42:46.910 268 11070.42 144.07 54785.05 88888.00 2015-09-25 08:42:47.410 268 11070.50 144.05 54785.02 88888.00 2015-09-25 08:42:47.910 268 11070.55 144.08 54785.06 88888.00 2015-09-25 08:42:48.410 268 11070.58 144.11 54785.11 88888.00 2015-09-25 08:42:48.910 268 11070.61 144.03 54785.03 88888.00 2015-09-25 08:42:49.410 268 11070.66 144.03 54784.97 88888.00 2015-09-25 08:42:49.910 268 11070.64 144.05 54785.00 88888.00 2015-09-25 08:42:50.410 268 11070.70 144.07 54785.01 88888.00 2015-09-25 08:42:50.910 268 11070.75 144.10 54785.03 88888.00 2015-09-25 08:42:51.410 268 11070.74 144.05 54784.98 88888.00 2015-09-25 08:42:51.910 268 11070.73 144.05 54785.01 88888.00 2015-09-25 08:42:52.410 268 11070.73 144.09 54785.00 88888.00 2015-09-25 08:42:52.910 268 11070.75 144.11 54784.94 88888.00 2015-09-25 08:42:53.410 268 11070.80 144.08 54784.98 88888.00 2015-09-25 08:42:53.910 268 11070.80 144.15 54784.96 88888.00 2015-09-25 08:42:54.410 268 11070.83 144.13 54784.89 88888.00 2015-09-25 08:42:54.910 268 11070.84 144.16 54784.84 88888.00 2015-09-25 08:42:55.410 268 11070.85 144.16 54784.83 88888.00 2015-09-25 08:42:55.910 268 11070.90 144.16 54784.79 88888.00 2015-09-25 08:42:56.410 268 11070.91 144.16 54784.84 88888.00 2015-09-25 08:42:56.910 268 11070.87 144.08 54784.91 88888.00 2015-09-25 08:42:57.410 268 11070.87 144.13 54784.97 88888.00 2015-09-25 08:42:57.910 268 11070.90 144.18 54784.98 88888.00 2015-09-25 08:42:58.410 268 11070.90 144.16 54784.94 88888.00 2015-09-25 08:42:58.910 268 11070.86 144.18 54784.92 88888.00 2015-09-25 08:42:59.410 268 11070.86 144.17 54784.92 88888.00 2015-09-25 08:42:59.910 268 11070.92 144.15 54784.96 88888.00 2015-09-25 08:43:00.410 268 11070.95 144.10 54784.94 88888.00 2015-09-25 08:43:00.910 268 11070.92 144.13 54784.94 88888.00 2015-09-25 08:43:01.410 268 11070.95 144.11 54784.88 88888.00 2015-09-25 08:43:01.910 268 11070.94 144.15 54784.87 88888.00 2015-09-25 08:43:02.410 268 11070.89 144.13 54784.91 88888.00 2015-09-25 08:43:02.910 268 11070.92 144.16 54784.89 88888.00 2015-09-25 08:43:03.410 268 11070.94 144.07 54784.86 88888.00 2015-09-25 08:43:03.910 268 11070.90 144.01 54784.80 88888.00 2015-09-25 08:43:04.410 268 11070.90 144.03 54784.79 88888.00 2015-09-25 08:43:04.910 268 11070.96 144.02 54784.82 88888.00 2015-09-25 08:43:05.410 268 11071.04 144.10 54784.76 88888.00 2015-09-25 08:43:05.910 268 11071.05 144.09 54784.79 88888.00 2015-09-25 08:43:06.410 268 11071.04 144.09 54784.78 88888.00 2015-09-25 08:43:06.910 268 11070.99 144.03 54784.79 88888.00 2015-09-25 08:43:07.410 268 11070.97 144.02 54784.78 88888.00 2015-09-25 08:43:07.910 268 11071.02 143.95 54784.83 88888.00 2015-09-25 08:43:08.410 268 11071.06 144.02 54784.87 88888.00 2015-09-25 08:43:08.910 268 11071.06 144.00 54784.96 88888.00 2015-09-25 08:43:09.410 268 11071.07 144.01 54784.94 88888.00 2015-09-25 08:43:09.910 268 11071.10 143.99 54784.92 88888.00 2015-09-25 08:43:10.410 268 11071.13 144.00 54784.91 88888.00 2015-09-25 08:43:10.910 268 11071.08 143.99 54784.93 88888.00 2015-09-25 08:43:11.411 268 11071.08 143.91 54784.97 88888.00 2015-09-25 08:43:11.911 268 11071.12 143.92 54785.04 88888.00 2015-09-25 08:43:12.411 268 11071.10 143.92 54785.06 88888.00 2015-09-25 08:43:12.911 268 11071.06 143.93 54785.09 88888.00 2015-09-25 08:43:13.411 268 11071.06 143.93 54785.11 88888.00 2015-09-25 08:43:13.911 268 11071.04 143.93 54785.05 88888.00 2015-09-25 08:43:14.411 268 11071.00 143.95 54785.07 88888.00 2015-09-25 08:43:14.911 268 11070.91 143.94 54785.03 88888.00 2015-09-25 08:43:15.411 268 11070.85 143.92 54785.03 88888.00 2015-09-25 08:43:15.911 268 11070.83 143.85 54785.09 88888.00 2015-09-25 08:43:16.411 268 11070.76 143.84 54785.13 88888.00 2015-09-25 08:43:16.911 268 11070.78 143.85 54785.19 88888.00 2015-09-25 08:43:17.411 268 11070.69 143.85 54785.18 88888.00 2015-09-25 08:43:17.911 268 11070.58 143.84 54785.19 88888.00 2015-09-25 08:43:18.411 268 11070.49 143.85 54785.24 88888.00 2015-09-25 08:43:18.911 268 11070.45 143.79 54785.24 88888.00 2015-09-25 08:43:19.411 268 11070.47 143.77 54785.26 88888.00 2015-09-25 08:43:19.911 268 11070.38 143.76 54785.38 88888.00 2015-09-25 08:43:20.411 268 11070.31 143.71 54785.47 88888.00 2015-09-25 08:43:20.911 268 11070.24 143.73 54785.48 88888.00 2015-09-25 08:43:21.411 268 11070.15 143.67 54785.55 88888.00 2015-09-25 08:43:21.911 268 11070.16 143.67 54785.50 88888.00 2015-09-25 08:43:22.411 268 11070.15 143.62 54785.45 88888.00 2015-09-25 08:43:22.911 268 11070.03 143.57 54785.56 88888.00 2015-09-25 08:43:23.411 268 11069.95 143.58 54785.74 88888.00 2015-09-25 08:43:23.911 268 11069.92 143.56 54785.77 88888.00 2015-09-25 08:43:24.411 268 11069.87 143.59 54785.74 88888.00 2015-09-25 08:43:24.911 268 11069.77 143.50 54785.83 88888.00 2015-09-25 08:43:25.411 268 11069.70 143.41 54785.89 88888.00 2015-09-25 08:43:25.911 268 11069.70 143.44 54785.93 88888.00 2015-09-25 08:43:26.411 268 11069.69 143.51 54785.91 88888.00 2015-09-25 08:43:26.911 268 11069.60 143.48 54785.91 88888.00 2015-09-25 08:43:27.411 268 11069.54 143.36 54786.01 88888.00 2015-09-25 08:43:27.911 268 11069.45 143.37 54786.01 88888.00 2015-09-25 08:43:28.411 268 11069.38 143.39 54786.03 88888.00 2015-09-25 08:43:28.911 268 11069.30 143.27 54786.11 88888.00 2015-09-25 08:43:29.411 268 11069.33 143.28 54786.11 88888.00 2015-09-25 08:43:29.911 268 11069.33 143.34 54786.21 88888.00 2015-09-25 08:43:30.411 268 11069.35 143.33 54786.26 88888.00 2015-09-25 08:43:30.911 268 11069.21 143.31 54786.33 88888.00 2015-09-25 08:43:31.411 268 11069.08 143.29 54786.38 88888.00 2015-09-25 08:43:31.911 268 11069.02 143.27 54786.33 88888.00 2015-09-25 08:43:32.411 268 11068.98 143.20 54786.38 88888.00 2015-09-25 08:43:32.911 268 11068.88 143.23 54786.51 88888.00 2015-09-25 08:43:33.411 268 11068.76 143.23 54786.58 88888.00 2015-09-25 08:43:33.911 268 11068.72 143.23 54786.60 88888.00 2015-09-25 08:43:34.411 268 11068.64 143.24 54786.61 88888.00 2015-09-25 08:43:34.911 268 11068.60 143.17 54786.60 88888.00 2015-09-25 08:43:35.411 268 11068.49 143.10 54786.62 88888.00 2015-09-25 08:43:35.911 268 11068.39 143.11 54786.62 88888.00 2015-09-25 08:43:36.411 268 11068.36 143.12 54786.71 88888.00 2015-09-25 08:43:36.911 268 11068.27 143.17 54786.73 88888.00 2015-09-25 08:43:37.411 268 11068.12 143.17 54786.75 88888.00 2015-09-25 08:43:37.911 268 11068.02 143.16 54786.76 88888.00 2015-09-25 08:43:38.411 268 11067.98 143.19 54786.82 88888.00 2015-09-25 08:43:38.911 268 11067.87 143.20 54786.93 88888.00 2015-09-25 08:43:39.411 268 11067.71 143.18 54786.91 88888.00 2015-09-25 08:43:39.911 268 11067.62 143.15 54787.00 88888.00 2015-09-25 08:43:40.411 268 11067.52 143.11 54787.07 88888.00 2015-09-25 08:43:40.911 268 11067.44 143.07 54787.02 88888.00 2015-09-25 08:43:41.411 268 11067.40 143.05 54787.03 88888.00 2015-09-25 08:43:41.911 268 11067.24 143.05 54787.08 88888.00 2015-09-25 08:43:42.411 268 11067.14 143.03 54787.13 88888.00 2015-09-25 08:43:42.911 268 11067.02 143.09 54787.23 88888.00 2015-09-25 08:43:43.411 268 11066.89 143.05 54787.25 88888.00 2015-09-25 08:43:43.911 268 11066.84 142.93 54787.24 88888.00 2015-09-25 08:43:44.411 268 11066.79 142.92 54787.28 88888.00 2015-09-25 08:43:44.911 268 11066.67 142.92 54787.33 88888.00 2015-09-25 08:43:45.411 268 11066.61 142.89 54787.34 88888.00 2015-09-25 08:43:45.911 268 11066.51 142.82 54787.38 88888.00 2015-09-25 08:43:46.411 268 11066.40 142.80 54787.42 88888.00 2015-09-25 08:43:46.911 268 11066.29 142.75 54787.47 88888.00 2015-09-25 08:43:47.411 268 11066.25 142.77 54787.46 88888.00 2015-09-25 08:43:47.911 268 11066.13 142.73 54787.54 88888.00 2015-09-25 08:43:48.411 268 11066.05 142.67 54787.65 88888.00 2015-09-25 08:43:48.911 268 11065.95 142.72 54787.65 88888.00 2015-09-25 08:43:49.411 268 11065.85 142.73 54787.65 88888.00 2015-09-25 08:43:49.911 268 11065.80 142.72 54787.74 88888.00 2015-09-25 08:43:50.411 268 11065.68 142.74 54787.78 88888.00 2015-09-25 08:43:50.911 268 11065.63 142.77 54787.82 88888.00 2015-09-25 08:43:51.411 268 11065.55 142.73 54787.87 88888.00 2015-09-25 08:43:51.911 268 11065.47 142.66 54787.96 88888.00 2015-09-25 08:43:52.411 268 11065.42 142.63 54788.03 88888.00 2015-09-25 08:43:52.911 268 11065.36 142.60 54788.05 88888.00 2015-09-25 08:43:53.411 268 11065.30 142.57 54788.05 88888.00 2015-09-25 08:43:53.911 268 11065.17 142.56 54788.17 88888.00 2015-09-25 08:43:54.411 268 11065.15 142.55 54788.20 88888.00 2015-09-25 08:43:54.911 268 11065.04 142.56 54788.13 88888.00 2015-09-25 08:43:55.411 268 11064.99 142.53 54788.21 88888.00 2015-09-25 08:43:55.911 268 11064.89 142.50 54788.27 88888.00 2015-09-25 08:43:56.411 268 11064.82 142.49 54788.28 88888.00 2015-09-25 08:43:56.911 268 11064.75 142.44 54788.29 88888.00 2015-09-25 08:43:57.411 268 11064.65 142.40 54788.28 88888.00 2015-09-25 08:43:57.911 268 11064.62 142.36 54788.27 88888.00 2015-09-25 08:43:58.411 268 11064.56 142.36 54788.36 88888.00 2015-09-25 08:43:58.911 268 11064.52 142.36 54788.35 88888.00 2015-09-25 08:43:59.411 268 11064.49 142.27 54788.34 88888.00 2015-09-25 08:43:59.911 268 11064.37 142.21 54788.27 88888.00 2015-09-25 08:44:00.411 268 11064.31 142.21 54788.37 88888.00 2015-09-25 08:44:00.911 268 11064.32 142.24 54788.40 88888.00 2015-09-25 08:44:01.411 268 11064.23 142.24 54788.39 88888.00 2015-09-25 08:44:01.911 268 11064.17 142.21 54788.33 88888.00 2015-09-25 08:44:02.411 268 11064.14 142.15 54788.28 88888.00 2015-09-25 08:44:02.911 268 11064.11 142.11 54788.31 88888.00 2015-09-25 08:44:03.411 268 11064.09 142.04 54788.39 88888.00 2015-09-25 08:44:03.911 268 11063.99 141.94 54788.38 88888.00 2015-09-25 08:44:04.411 268 11063.95 141.93 54788.40 88888.00 2015-09-25 08:44:04.911 268 11063.91 141.96 54788.39 88888.00 2015-09-25 08:44:05.411 268 11063.88 141.94 54788.36 88888.00 2015-09-25 08:44:05.911 268 11063.81 141.94 54788.35 88888.00 2015-09-25 08:44:06.411 268 11063.84 141.92 54788.34 88888.00 2015-09-25 08:44:06.911 268 11063.79 141.90 54788.33 88888.00 2015-09-25 08:44:07.411 268 11063.67 141.89 54788.27 88888.00 2015-09-25 08:44:07.911 268 11063.67 141.90 54788.31 88888.00 2015-09-25 08:44:08.411 268 11063.69 141.84 54788.36 88888.00 2015-09-25 08:44:08.911 268 11063.69 141.84 54788.34 88888.00 2015-09-25 08:44:09.411 268 11063.60 141.81 54788.30 88888.00 2015-09-25 08:44:09.911 268 11063.53 141.81 54788.34 88888.00 2015-09-25 08:44:10.411 268 11063.58 141.85 54788.36 88888.00 2015-09-25 08:44:10.911 268 11063.57 141.85 54788.31 88888.00 2015-09-25 08:44:11.411 268 11063.49 141.85 54788.29 88888.00 2015-09-25 08:44:11.911 268 11063.48 141.84 54788.29 88888.00 2015-09-25 08:44:12.411 268 11063.43 141.85 54788.36 88888.00 2015-09-25 08:44:12.911 268 11063.42 141.87 54788.35 88888.00 2015-09-25 08:44:13.411 268 11063.43 141.83 54788.29 88888.00 2015-09-25 08:44:13.911 268 11063.41 141.85 54788.29 88888.00 2015-09-25 08:44:14.411 268 11063.43 141.88 54788.27 88888.00 2015-09-25 08:44:14.911 268 11063.41 141.89 54788.27 88888.00 2015-09-25 08:44:15.411 268 11063.36 141.92 54788.24 88888.00 2015-09-25 08:44:15.911 268 11063.32 141.92 54788.30 88888.00 2015-09-25 08:44:16.411 268 11063.32 141.92 54788.30 88888.00 2015-09-25 08:44:16.911 268 11063.29 141.92 54788.25 88888.00 2015-09-25 08:44:17.411 268 11063.29 141.97 54788.26 88888.00 2015-09-25 08:44:17.911 268 11063.27 141.99 54788.29 88888.00 2015-09-25 08:44:18.411 268 11063.20 142.01 54788.26 88888.00 2015-09-25 08:44:18.911 268 11063.07 141.99 54788.25 88888.00 2015-09-25 08:44:19.411 268 11063.08 141.93 54788.24 88888.00 2015-09-25 08:44:19.911 268 11063.07 141.97 54788.22 88888.00 2015-09-25 08:44:20.411 268 11063.02 141.99 54788.20 88888.00 2015-09-25 08:44:20.911 268 11063.02 141.93 54788.25 88888.00 2015-09-25 08:44:21.411 268 11063.02 141.91 54788.27 88888.00 2015-09-25 08:44:21.911 268 11062.95 141.93 54788.19 88888.00 2015-09-25 08:44:22.411 268 11062.87 141.99 54788.20 88888.00 2015-09-25 08:44:22.911 268 11062.85 141.97 54788.28 88888.00 2015-09-25 08:44:23.411 268 11062.84 141.98 54788.27 88888.00 2015-09-25 08:44:23.911 268 11062.76 141.96 54788.29 88888.00 2015-09-25 08:44:24.411 268 11062.71 141.93 54788.30 88888.00 2015-09-25 08:44:24.911 268 11062.68 141.87 54788.29 88888.00 2015-09-25 08:44:25.411 268 11062.70 141.83 54788.36 88888.00 2015-09-25 08:44:25.911 268 11062.68 141.87 54788.30 88888.00 2015-09-25 08:44:26.411 268 11062.61 141.85 54788.28 88888.00 2015-09-25 08:44:26.911 268 11062.54 141.82 54788.27 88888.00 2015-09-25 08:44:27.411 268 11062.56 141.82 54788.34 88888.00 2015-09-25 08:44:27.911 268 11062.59 141.83 54788.33 88888.00 2015-09-25 08:44:28.411 268 11062.53 141.81 54788.33 88888.00 2015-09-25 08:44:28.911 268 11062.40 141.71 54788.30 88888.00 2015-09-25 08:44:29.411 268 11062.37 141.62 54788.28 88888.00 2015-09-25 08:44:29.911 268 11062.44 141.65 54788.31 88888.00 2015-09-25 08:44:30.411 268 11062.40 141.66 54788.38 88888.00 2015-09-25 08:44:30.911 268 11062.33 141.66 54788.37 88888.00 2015-09-25 08:44:31.411 268 11062.28 141.58 54788.36 88888.00 2015-09-25 08:44:31.911 268 11062.24 141.54 54788.43 88888.00 2015-09-25 08:44:32.411 268 11062.24 141.56 54788.45 88888.00 2015-09-25 08:44:32.911 268 11062.21 141.50 54788.40 88888.00 2015-09-25 08:44:33.411 268 11062.18 141.41 54788.40 88888.00 2015-09-25 08:44:33.911 268 11062.18 141.43 54788.38 88888.00 2015-09-25 08:44:34.411 268 11062.19 141.41 54788.44 88888.00 2015-09-25 08:44:34.911 268 11062.26 141.34 54788.46 88888.00 2015-09-25 08:44:35.411 268 11062.28 141.38 54788.46 88888.00 2015-09-25 08:44:35.911 268 11062.26 141.43 54788.42 88888.00 2015-09-25 08:44:36.411 268 11062.17 141.42 54788.40 88888.00 2015-09-25 08:44:36.911 268 11062.07 141.39 54788.43 88888.00 2015-09-25 08:44:37.411 268 11062.07 141.40 54788.36 88888.00 2015-09-25 08:44:37.911 268 11062.05 141.43 54788.43 88888.00 2015-09-25 08:44:38.411 268 11062.03 141.42 54788.45 88888.00 2015-09-25 08:44:38.911 268 11062.01 141.38 54788.52 88888.00 2015-09-25 08:44:39.411 268 11062.00 141.38 54788.52 88888.00 2015-09-25 08:44:39.911 268 11062.00 141.38 54788.46 88888.00 2015-09-25 08:44:40.411 268 11061.98 141.40 54788.47 88888.00 2015-09-25 08:44:40.911 268 11061.93 141.47 54788.48 88888.00 2015-09-25 08:44:41.411 268 11061.88 141.54 54788.53 88888.00 2015-09-25 08:44:41.911 268 11061.84 141.53 54788.59 88888.00 2015-09-25 08:44:42.411 268 11061.81 141.54 54788.59 88888.00 2015-09-25 08:44:42.911 268 11061.77 141.57 54788.73 88888.00 2015-09-25 08:44:43.411 268 11061.76 141.62 54788.65 88888.00 2015-09-25 08:44:43.911 268 11061.72 141.63 54788.66 88888.00 2015-09-25 08:44:44.411 268 11061.65 141.57 54788.66 88888.00 2015-09-25 08:44:44.911 268 11061.61 141.63 54788.68 88888.00 2015-09-25 08:44:45.411 268 11061.58 141.68 54788.71 88888.00 2015-09-25 08:44:45.911 268 11061.59 141.68 54788.72 88888.00 2015-09-25 08:44:46.411 268 11061.56 141.73 54788.78 88888.00 2015-09-25 08:44:46.911 268 11061.53 141.81 54789.04 88888.00 2015-09-25 08:44:47.411 268 11061.45 141.81 54788.93 88888.00 2015-09-25 08:44:47.911 268 11061.39 141.77 54788.84 88888.00 2015-09-25 08:44:48.411 268 11061.38 141.87 54788.90 88888.00 2015-09-25 08:44:48.911 268 11061.34 141.94 54788.92 88888.00 2015-09-25 08:44:49.411 268 11061.28 141.96 54788.91 88888.00 2015-09-25 08:44:49.911 268 11061.19 141.93 54788.99 88888.00 2015-09-25 08:44:50.411 268 11061.17 141.89 54789.03 88888.00 2015-09-25 08:44:50.911 268 11061.06 141.92 54789.04 88888.00 2015-09-25 08:44:51.411 268 11060.95 141.98 54789.05 88888.00 2015-09-25 08:44:51.911 268 11060.91 141.98 54789.06 88888.00 2015-09-25 08:44:52.411 268 11060.85 142.07 54789.15 88888.00 2015-09-25 08:44:52.911 268 11060.78 142.08 54789.21 88888.00 2015-09-25 08:44:53.411 268 11060.64 142.08 54789.18 88888.00 2015-09-25 08:44:53.911 268 11060.54 142.08 54789.24 88888.00 2015-09-25 08:44:54.411 268 11060.45 142.19 54789.32 88888.00 2015-09-25 08:44:54.911 268 11060.36 142.19 54789.33 88888.00 2015-09-25 08:44:55.411 268 11060.22 142.23 54789.42 88888.00 2015-09-25 08:44:55.911 268 11060.09 142.19 54789.47 88888.00 2015-09-25 08:44:56.411 268 11059.98 142.29 54789.53 88888.00 2015-09-25 08:44:56.911 268 11059.88 142.34 54789.58 88888.00 2015-09-25 08:44:57.411 268 11059.76 142.31 54789.67 88888.00 2015-09-25 08:44:57.911 268 11059.61 142.35 54789.74 88888.00 2015-09-25 08:44:58.411 268 11059.42 142.38 54789.68 88888.00 2015-09-25 08:44:58.911 268 11059.36 142.38 54789.66 88888.00 2015-09-25 08:44:59.411 268 11059.19 142.41 54789.73 88888.00 2015-09-25 08:44:59.911 268 11059.07 142.36 54789.84 88888.00 2015-09-25 08:45:00.411 268 11058.94 142.35 54789.97 88888.00 2015-09-25 08:45:00.911 268 11058.79 142.41 54790.07 88888.00 2015-09-25 08:45:01.411 268 11058.66 142.36 54790.11 88888.00 2015-09-25 08:45:01.911 268 11058.51 142.39 54790.23 88888.00 2015-09-25 08:45:02.411 268 11058.42 142.40 54790.29 88888.00 2015-09-25 08:45:02.911 268 11058.29 142.39 54790.37 88888.00 2015-09-25 08:45:03.411 268 11058.13 142.42 54790.40 88888.00 2015-09-25 08:45:03.911 268 11058.00 142.39 54790.40 88888.00 2015-09-25 08:45:04.411 268 11057.95 142.36 54790.55 88888.00 2015-09-25 08:45:04.911 268 11057.85 142.42 54790.64 88888.00 2015-09-25 08:45:05.411 268 11057.68 142.40 54790.70 88888.00 2015-09-25 08:45:05.911 268 11057.52 142.39 54790.72 88888.00 2015-09-25 08:45:06.411 268 11057.40 142.38 54790.79 88888.00 2015-09-25 08:45:06.911 268 11057.31 142.41 54790.89 88888.00 2015-09-25 08:45:07.411 268 11057.20 142.42 54790.94 88888.00 2015-09-25 08:45:07.911 268 11057.10 142.47 54791.05 88888.00 2015-09-25 08:45:08.411 268 11057.09 142.48 54791.17 88888.00 2015-09-25 08:45:08.911 268 11057.00 142.47 54791.24 88888.00 2015-09-25 08:45:09.411 268 11056.93 142.49 54791.31 88888.00 2015-09-25 08:45:09.911 268 11056.83 142.50 54791.38 88888.00 2015-09-25 08:45:10.411 268 11056.73 142.57 54791.46 88888.00 2015-09-25 08:45:10.911 268 11056.65 142.58 54791.52 88888.00 2015-09-25 08:45:11.411 268 11056.60 142.52 54791.55 88888.00 2015-09-25 08:45:11.911 268 11056.49 142.48 54791.64 88888.00 2015-09-25 08:45:12.411 268 11056.47 142.47 54791.70 88888.00 2015-09-25 08:45:12.911 268 11056.36 142.49 54791.70 88888.00 2015-09-25 08:45:13.411 268 11056.27 142.52 54791.77 88888.00 2015-09-25 08:45:13.911 268 11056.22 142.55 54791.79 88888.00 2015-09-25 08:45:14.411 268 11056.16 142.51 54791.86 88888.00 2015-09-25 08:45:14.911 268 11056.04 142.50 54791.85 88888.00 2015-09-25 08:45:15.411 268 11055.95 142.52 54791.89 88888.00 2015-09-25 08:45:15.911 268 11055.89 142.44 54791.96 88888.00 2015-09-25 08:45:16.411 268 11055.86 142.44 54792.03 88888.00 2015-09-25 08:45:16.911 268 11055.84 142.44 54792.06 88888.00 2015-09-25 08:45:17.411 268 11055.71 142.46 54792.02 88888.00 2015-09-25 08:45:17.911 268 11055.65 142.44 54792.04 88888.00 2015-09-25 08:45:18.411 268 11055.59 142.46 54792.15 88888.00 2015-09-25 08:45:18.911 268 11055.57 142.44 54792.13 88888.00 2015-09-25 08:45:19.411 268 11055.49 142.41 54792.15 88888.00 2015-09-25 08:45:19.911 268 11055.44 142.44 54792.14 88888.00 2015-09-25 08:45:20.411 268 11055.39 142.41 54792.17 88888.00 2015-09-25 08:45:20.911 268 11055.37 142.43 54792.25 88888.00 2015-09-25 08:45:21.411 268 11055.33 142.39 54792.29 88888.00 2015-09-25 08:45:21.911 268 11055.24 142.40 54792.33 88888.00 2015-09-25 08:45:22.411 268 11055.23 142.38 54792.25 88888.00 2015-09-25 08:45:22.911 268 11055.16 142.41 54792.26 88888.00 2015-09-25 08:45:23.411 268 11055.20 142.46 54792.29 88888.00 2015-09-25 08:45:23.911 268 11055.13 142.49 54792.22 88888.00 2015-09-25 08:45:24.411 268 11055.06 142.46 54792.16 88888.00 2015-09-25 08:45:24.911 268 11055.00 142.48 54792.29 88888.00 2015-09-25 08:45:25.411 268 11055.00 142.48 54792.29 88888.00 2015-09-25 08:45:25.911 268 11054.95 142.52 54792.31 88888.00 2015-09-25 08:45:26.411 268 11054.90 142.51 54792.24 88888.00 2015-09-25 08:45:26.911 268 11054.86 142.53 54792.25 88888.00 2015-09-25 08:45:27.411 268 11054.85 142.58 54792.21 88888.00 2015-09-25 08:45:27.911 268 11054.73 142.53 54792.19 88888.00 2015-09-25 08:45:28.411 268 11054.70 142.53 54792.20 88888.00 2015-09-25 08:45:28.911 268 11054.73 142.51 54792.20 88888.00 2015-09-25 08:45:29.411 268 11054.66 142.49 54792.20 88888.00 2015-09-25 08:45:29.911 268 11054.58 142.52 54792.17 88888.00 2015-09-25 08:45:30.411 268 11054.53 142.56 54792.22 88888.00 2015-09-25 08:45:30.911 268 11054.52 142.58 54792.23 88888.00 2015-09-25 08:45:31.411 268 11054.47 142.59 54792.24 88888.00 2015-09-25 08:45:31.911 268 11054.37 142.60 54792.20 88888.00 2015-09-25 08:45:32.411 268 11054.35 142.56 54792.20 88888.00 2015-09-25 08:45:32.911 268 11054.37 142.61 54792.24 88888.00 2015-09-25 08:45:33.411 268 11054.37 142.63 54792.25 88888.00 2015-09-25 08:45:33.911 268 11054.33 142.57 54792.24 88888.00 2015-09-25 08:45:34.411 268 11054.27 142.56 54792.25 88888.00 2015-09-25 08:45:34.911 268 11054.26 142.59 54792.30 88888.00 2015-09-25 08:45:35.411 268 11054.18 142.58 54792.25 88888.00 2015-09-25 08:45:35.911 268 11054.18 142.59 54792.31 88888.00 2015-09-25 08:45:36.411 268 11054.13 142.61 54792.35 88888.00 2015-09-25 08:45:36.911 268 11054.01 142.67 54792.38 88888.00 2015-09-25 08:45:37.411 268 11053.93 142.68 54792.43 88888.00 2015-09-25 08:45:37.911 268 11053.92 142.64 54792.30 88888.00 2015-09-25 08:45:38.411 268 11053.87 142.63 54792.30 88888.00 2015-09-25 08:45:38.911 268 11053.81 142.59 54792.37 88888.00 2015-09-25 08:45:39.411 268 11053.74 142.57 54792.43 88888.00 2015-09-25 08:45:39.911 268 11053.66 142.57 54792.41 88888.00 2015-09-25 08:45:40.411 268 11053.62 142.58 54792.46 88888.00 2015-09-25 08:45:40.911 268 11053.58 142.52 54792.42 88888.00 2015-09-25 08:45:41.411 268 11053.58 142.48 54792.42 88888.00 2015-09-25 08:45:41.911 268 11053.51 142.51 54792.49 88888.00 2015-09-25 08:45:42.411 268 11053.45 142.50 54792.52 88888.00 2015-09-25 08:45:42.911 268 11053.40 142.49 54792.58 88888.00 2015-09-25 08:45:43.411 268 11053.37 142.48 54792.60 88888.00 2015-09-25 08:45:43.911 268 11053.35 142.47 54792.61 88888.00 2015-09-25 08:45:44.411 268 11053.28 142.44 54792.61 88888.00 2015-09-25 08:45:44.911 268 11053.28 142.41 54792.60 88888.00 2015-09-25 08:45:45.411 268 11053.29 142.39 54792.66 88888.00 2015-09-25 08:45:45.911 268 11053.27 142.39 54792.60 88888.00 2015-09-25 08:45:46.411 268 11053.29 142.39 54792.58 88888.00 2015-09-25 08:45:46.911 268 11053.27 142.42 54792.63 88888.00 2015-09-25 08:45:47.411 268 11053.30 142.41 54792.67 88888.00 2015-09-25 08:45:47.911 268 11053.30 142.39 54792.64 88888.00 2015-09-25 08:45:48.411 268 11053.38 142.41 54792.60 88888.00 2015-09-25 08:45:48.911 268 11053.45 142.38 54792.55 88888.00 2015-09-25 08:45:49.411 268 11053.45 142.36 54792.49 88888.00 2015-09-25 08:45:49.911 268 11053.37 142.38 54792.48 88888.00 2015-09-25 08:45:50.411 268 11053.41 142.31 54792.49 88888.00 2015-09-25 08:45:50.911 268 11053.49 142.31 54792.60 88888.00 2015-09-25 08:45:51.411 268 11053.54 142.34 54792.57 88888.00 2015-09-25 08:45:51.911 268 11053.61 142.39 54792.48 88888.00 2015-09-25 08:45:52.411 268 11053.61 142.35 54792.48 88888.00 2015-09-25 08:45:52.911 268 11053.62 142.35 54792.45 88888.00 2015-09-25 08:45:53.411 268 11053.69 142.35 54792.40 88888.00 2015-09-25 08:45:53.911 268 11053.75 142.36 54792.34 88888.00 2015-09-25 08:45:54.411 268 11053.82 142.39 54792.33 88888.00 2015-09-25 08:45:54.911 268 11053.85 142.34 54792.33 88888.00 2015-09-25 08:45:55.411 268 11053.87 142.35 54792.35 88888.00 2015-09-25 08:45:55.911 268 11053.95 142.32 54792.31 88888.00 2015-09-25 08:45:56.411 268 11053.97 142.33 54792.22 88888.00 2015-09-25 08:45:56.911 268 11054.01 142.32 54792.21 88888.00 2015-09-25 08:45:57.411 268 11054.02 142.35 54792.17 88888.00 2015-09-25 08:45:57.911 268 11054.07 142.36 54792.12 88888.00 2015-09-25 08:45:58.411 268 11054.17 142.35 54792.06 88888.00 2015-09-25 08:45:58.911 268 11054.23 142.35 54792.03 88888.00 2015-09-25 08:45:59.411 268 11054.24 142.36 54792.02 88888.00 2015-09-25 08:45:59.911 268 11054.33 142.35 54792.03 88888.00 2015-09-25 08:46:00.411 268 11054.43 142.36 54791.96 88888.00 2015-09-25 08:46:00.911 268 11054.53 142.44 54791.89 88888.00 2015-09-25 08:46:01.411 268 11054.54 142.47 54791.85 88888.00 2015-09-25 08:46:01.911 268 11054.54 142.52 54791.81 88888.00 2015-09-25 08:46:02.411 268 11054.64 142.53 54791.76 88888.00 2015-09-25 08:46:02.911 268 11054.66 142.56 54791.62 88888.00 2015-09-25 08:46:03.411 268 11054.68 142.63 54791.53 88888.00 2015-09-25 08:46:03.911 268 11054.74 142.64 54791.44 88888.00 2015-09-25 08:46:04.411 268 11054.79 142.64 54791.40 88888.00 2015-09-25 08:46:04.911 268 11054.82 142.69 54791.40 88888.00 2015-09-25 08:46:05.411 268 11054.81 142.67 54791.31 88888.00 2015-09-25 08:46:05.911 268 11054.77 142.72 54791.19 88888.00 2015-09-25 08:46:06.411 268 11054.77 142.77 54791.07 88888.00 2015-09-25 08:46:06.911 268 11054.77 142.78 54790.99 88888.00 2015-09-25 08:46:07.411 268 11054.76 142.80 54790.94 88888.00 2015-09-25 08:46:07.911 268 11054.76 142.85 54790.92 88888.00 2015-09-25 08:46:08.411 268 11054.77 142.81 54790.99 88888.00 2015-09-25 08:46:08.911 268 11054.74 142.84 54790.90 88888.00 2015-09-25 08:46:09.411 268 11054.65 142.86 54790.77 88888.00 2015-09-25 08:46:09.911 268 11054.63 142.89 54790.80 88888.00 2015-09-25 08:46:10.411 268 11054.58 142.93 54790.80 88888.00 2015-09-25 08:46:10.911 268 11054.47 142.91 54790.74 88888.00 2015-09-25 08:46:11.411 268 11054.39 142.98 54790.76 88888.00 2015-09-25 08:46:11.911 268 11054.27 142.95 54790.70 88888.00 2015-09-25 08:46:12.411 268 11054.18 142.90 54790.67 88888.00 2015-09-25 08:46:12.911 268 11054.01 142.91 54790.65 88888.00 2015-09-25 08:46:13.411 268 11053.91 142.89 54790.66 88888.00 2015-09-25 08:46:13.911 268 11053.85 142.89 54790.68 88888.00 2015-09-25 08:46:14.411 268 11053.74 142.92 54790.66 88888.00 2015-09-25 08:46:14.911 268 11053.64 142.95 54790.63 88888.00 2015-09-25 08:46:15.411 268 11053.50 142.89 54790.64 88888.00 2015-09-25 08:46:15.911 268 11053.38 142.93 54790.63 88888.00 2015-09-25 08:46:16.411 268 11053.24 142.98 54790.64 88888.00 2015-09-25 08:46:16.911 268 11053.15 142.99 54790.64 88888.00 2015-09-25 08:46:17.411 268 11053.03 143.02 54790.73 88888.00 2015-09-25 08:46:17.911 268 11052.88 143.00 54790.77 88888.00 2015-09-25 08:46:18.411 268 11052.73 143.03 54790.74 88888.00 2015-09-25 08:46:18.911 268 11052.64 142.99 54790.76 88888.00 2015-09-25 08:46:19.411 268 11052.51 143.02 54790.76 88888.00 2015-09-25 08:46:19.911 268 11052.36 143.07 54790.80 88888.00 2015-09-25 08:46:20.411 268 11052.24 143.09 54790.77 88888.00 2015-09-25 08:46:20.911 268 11052.12 143.02 54790.70 88888.00 2015-09-25 08:46:21.411 268 11051.97 142.99 54790.71 88888.00 2015-09-25 08:46:21.911 268 11051.78 143.07 54790.79 88888.00 2015-09-25 08:46:22.411 268 11051.66 143.03 54790.82 88888.00 2015-09-25 08:46:22.911 268 11051.56 143.02 54790.85 88888.00 2015-09-25 08:46:23.411 268 11051.42 143.03 54790.97 88888.00 2015-09-25 08:46:23.911 268 11051.29 143.06 54791.05 88888.00 2015-09-25 08:46:24.411 268 11051.13 143.05 54791.08 88888.00 2015-09-25 08:46:24.911 268 11050.95 143.05 54791.03 88888.00 2015-09-25 08:46:25.411 268 11050.78 143.02 54791.07 88888.00 2015-09-25 08:46:25.911 268 11050.69 143.07 54791.08 88888.00 2015-09-25 08:46:26.412 268 11050.61 143.10 54791.17 88888.00 2015-09-25 08:46:26.912 268 11050.45 143.05 54791.24 88888.00 2015-09-25 08:46:27.412 268 11050.30 143.09 54791.24 88888.00 2015-09-25 08:46:27.912 268 11050.22 143.03 54791.28 88888.00 2015-09-25 08:46:28.412 268 11050.16 143.02 54791.37 88888.00 2015-09-25 08:46:28.912 268 11050.15 143.09 54791.37 88888.00 2015-09-25 08:46:29.412 268 11049.92 142.99 54791.37 88888.00 2015-09-25 08:46:29.912 268 11049.74 142.99 54791.43 88888.00 2015-09-25 08:46:30.412 268 11049.70 142.99 54791.45 88888.00 2015-09-25 08:46:30.912 268 11049.58 142.98 54791.50 88888.00 2015-09-25 08:46:31.412 268 11049.47 143.02 54791.52 88888.00 2015-09-25 08:46:31.912 268 11049.33 143.02 54791.54 88888.00 2015-09-25 08:46:32.412 268 11049.23 143.06 54791.63 88888.00 2015-09-25 08:46:32.912 268 11049.17 143.02 54791.66 88888.00 2015-09-25 08:46:33.412 268 11049.10 143.02 54791.70 88888.00 2015-09-25 08:46:33.912 268 11048.93 143.00 54791.69 88888.00 2015-09-25 08:46:34.412 268 11048.83 143.02 54791.70 88888.00 2015-09-25 08:46:34.912 268 11048.83 142.97 54791.78 88888.00 2015-09-25 08:46:35.412 268 11048.81 143.01 54791.69 88888.00 2015-09-25 08:46:35.912 268 11048.67 143.06 54791.68 88888.00 2015-09-25 08:46:36.412 268 11048.53 143.05 54791.72 88888.00 2015-09-25 08:46:36.912 268 11048.53 143.06 54791.76 88888.00 2015-09-25 08:46:37.412 268 11048.51 143.07 54791.79 88888.00 2015-09-25 08:46:37.912 268 11048.39 143.10 54791.79 88888.00 2015-09-25 08:46:38.412 268 11048.26 143.09 54791.71 88888.00 2015-09-25 08:46:38.912 268 11048.25 143.05 54791.73 88888.00 2015-09-25 08:46:39.412 268 11048.23 143.14 54791.75 88888.00 2015-09-25 08:46:39.912 268 11048.12 143.14 54791.73 88888.00 2015-09-25 08:46:40.412 268 11048.02 143.10 54791.76 88888.00 2015-09-25 08:46:40.912 268 11048.01 143.11 54791.69 88888.00 2015-09-25 08:46:41.412 268 11048.00 143.16 54791.62 88888.00 2015-09-25 08:46:41.912 268 11047.90 143.17 54791.58 88888.00 2015-09-25 08:46:42.412 268 11047.79 143.19 54791.58 88888.00 2015-09-25 08:46:42.912 268 11047.70 143.19 54791.58 88888.00 2015-09-25 08:46:43.412 268 11047.59 143.19 54791.54 88888.00 2015-09-25 08:46:43.912 268 11047.53 143.20 54791.51 88888.00 2015-09-25 08:46:44.412 268 11047.47 143.26 54791.49 88888.00 2015-09-25 08:46:44.912 268 11047.48 143.28 54791.56 88888.00 2015-09-25 08:46:45.412 268 11047.52 143.28 54791.56 88888.00 2015-09-25 08:46:45.912 268 11047.44 143.33 54791.56 88888.00 2015-09-25 08:46:46.412 268 11047.36 143.31 54791.58 88888.00 2015-09-25 08:46:46.912 268 11047.32 143.32 54791.53 88888.00 2015-09-25 08:46:47.412 268 11047.34 143.34 54791.37 88888.00 2015-09-25 08:46:47.912 268 11047.34 143.33 54791.50 88888.00 2015-09-25 08:46:48.412 268 11047.27 143.42 54791.50 88888.00 2015-09-25 08:46:48.912 268 11047.22 143.35 54791.53 88888.00 2015-09-25 08:46:49.412 268 11047.18 143.37 54791.47 88888.00 2015-09-25 08:46:49.912 268 11047.21 143.40 54791.44 88888.00 2015-09-25 08:46:50.412 268 11047.21 143.43 54791.42 88888.00 2015-09-25 08:46:50.912 268 11047.18 143.49 54791.35 88888.00 2015-09-25 08:46:51.412 268 11047.11 143.49 54791.34 88888.00 2015-09-25 08:46:51.912 268 11047.07 143.46 54791.31 88888.00 2015-09-25 08:46:52.412 268 11047.02 143.46 54791.26 88888.00 2015-09-25 08:46:52.912 268 11047.05 143.53 54791.26 88888.00 2015-09-25 08:46:53.412 268 11047.07 143.50 54791.18 88888.00 2015-09-25 08:46:53.912 268 11046.96 143.52 54791.09 88888.00 2015-09-25 08:46:54.412 268 11046.86 143.52 54791.05 88888.00 2015-09-25 08:46:54.912 268 11046.86 143.52 54791.06 88888.00 2015-09-25 08:46:55.412 268 11046.80 143.51 54790.98 88888.00 2015-09-25 08:46:55.912 268 11046.77 143.54 54790.97 88888.00 2015-09-25 08:46:56.412 268 11046.74 143.56 54790.92 88888.00 2015-09-25 08:46:56.912 268 11046.66 143.58 54790.96 88888.00 2015-09-25 08:46:57.412 268 11046.61 143.59 54790.94 88888.00 2015-09-25 08:46:57.912 268 11046.54 143.66 54790.90 88888.00 2015-09-25 08:46:58.412 268 11046.40 143.70 54790.85 88888.00 2015-09-25 08:46:58.912 268 11046.35 143.67 54790.88 88888.00 2015-09-25 08:46:59.412 268 11046.32 143.65 54790.85 88888.00 2015-09-25 08:46:59.912 268 11046.24 143.69 54790.71 88888.00 2015-09-25 08:47:00.412 268 11046.16 143.75 54790.62 88888.00 2015-09-25 08:47:00.912 268 11046.04 143.69 54790.63 88888.00 2015-09-25 08:47:01.412 268 11045.97 143.68 54790.67 88888.00 2015-09-25 08:47:01.912 268 11045.92 143.67 54790.64 88888.00 2015-09-25 08:47:02.412 268 11045.86 143.66 54790.53 88888.00 2015-09-25 08:47:02.912 268 11045.81 143.75 54790.53 88888.00 2015-09-25 08:47:03.412 268 11045.69 143.80 54790.57 88888.00 2015-09-25 08:47:03.912 268 11045.49 143.70 54790.50 88888.00 2015-09-25 08:47:04.412 268 11045.39 143.65 54790.48 88888.00 2015-09-25 08:47:04.912 268 11045.33 143.75 54790.44 88888.00 2015-09-25 08:47:05.412 268 11045.18 143.71 54790.49 88888.00 2015-09-25 08:47:05.912 268 11045.08 143.66 54790.57 88888.00 2015-09-25 08:47:06.412 268 11045.07 143.63 54790.57 88888.00 2015-09-25 08:47:06.912 268 11044.97 143.65 54790.56 88888.00 2015-09-25 08:47:07.412 268 11044.82 143.65 54790.57 88888.00 2015-09-25 08:47:07.912 268 11044.72 143.62 54790.58 88888.00 2015-09-25 08:47:08.412 268 11044.67 143.59 54790.59 88888.00 2015-09-25 08:47:08.912 268 11044.62 143.57 54790.64 88888.00 2015-09-25 08:47:09.412 268 11044.52 143.66 54790.68 88888.00 2015-09-25 08:47:09.912 268 11044.46 143.63 54790.74 88888.00 2015-09-25 08:47:10.412 268 11044.36 143.57 54790.73 88888.00 2015-09-25 08:47:10.912 268 11044.26 143.62 54790.64 88888.00 2015-09-25 08:47:11.412 268 11044.14 143.65 54790.59 88888.00 2015-09-25 08:47:11.912 268 11044.04 143.61 54790.63 88888.00 2015-09-25 08:47:12.412 268 11043.99 143.65 54790.70 88888.00 2015-09-25 08:47:12.912 268 11043.94 143.60 54790.70 88888.00 2015-09-25 08:47:13.412 268 11043.91 143.57 54790.71 88888.00 2015-09-25 08:47:13.912 268 11043.86 143.57 54790.62 88888.00 2015-09-25 08:47:14.412 268 11043.81 143.59 54790.66 88888.00 2015-09-25 08:47:14.912 268 11043.78 143.61 54790.66 88888.00 2015-09-25 08:47:15.412 268 11043.74 143.59 54790.62 88888.00 2015-09-25 08:47:15.912 268 11043.67 143.58 54790.54 88888.00 2015-09-25 08:47:16.412 268 11043.60 143.58 54790.55 88888.00 2015-09-25 08:47:16.912 268 11043.51 143.63 54790.53 88888.00 2015-09-25 08:47:17.412 268 11043.48 143.66 54790.61 88888.00 2015-09-25 08:47:17.912 268 11043.48 143.68 54790.59 88888.00 2015-09-25 08:47:18.412 268 11043.44 143.68 54790.52 88888.00 2015-09-25 08:47:18.912 268 11043.32 143.60 54790.49 88888.00 2015-09-25 08:47:19.412 268 11043.27 143.62 54790.47 88888.00 2015-09-25 08:47:19.912 268 11043.30 143.70 54790.47 88888.00 2015-09-25 08:47:20.412 268 11043.29 143.73 54790.48 88888.00 2015-09-25 08:47:20.912 268 11043.24 143.66 54790.50 88888.00 2015-09-25 08:47:21.412 268 11043.16 143.63 54790.50 88888.00 2015-09-25 08:47:21.912 268 11043.10 143.65 54790.46 88888.00 2015-09-25 08:47:22.412 268 11043.04 143.74 54790.50 88888.00 2015-09-25 08:47:22.912 268 11042.97 143.79 54790.48 88888.00 2015-09-25 08:47:23.412 268 11042.90 143.79 54790.40 88888.00 2015-09-25 08:47:23.912 268 11042.88 143.78 54790.45 88888.00 2015-09-25 08:47:24.412 268 11042.83 143.82 54790.42 88888.00 2015-09-25 08:47:24.912 268 11042.80 143.84 54790.39 88888.00 2015-09-25 08:47:25.412 268 11042.77 143.79 54790.39 88888.00 2015-09-25 08:47:25.912 268 11042.77 143.87 54790.39 88888.00 2015-09-25 08:47:26.412 268 11042.82 143.93 54790.31 88888.00 2015-09-25 08:47:26.912 268 11042.80 143.92 54790.21 88888.00 2015-09-25 08:47:27.412 268 11042.78 143.93 54790.18 88888.00 2015-09-25 08:47:27.912 268 11042.80 143.93 54790.18 88888.00 2015-09-25 08:47:28.412 268 11042.82 144.00 54790.12 88888.00 2015-09-25 08:47:28.912 268 11042.77 144.01 54790.07 88888.00 2015-09-25 08:47:29.412 268 11042.72 144.02 54790.06 88888.00 2015-09-25 08:47:29.912 268 11042.74 144.10 54789.96 88888.00 2015-09-25 08:47:30.412 268 11042.78 144.19 54789.86 88888.00 2015-09-25 08:47:30.912 268 11042.67 144.25 54789.82 88888.00 2015-09-25 08:47:31.412 268 11042.66 144.19 54789.79 88888.00 2015-09-25 08:47:31.912 268 11042.68 144.25 54789.82 88888.00 2015-09-25 08:47:32.412 268 11042.71 144.28 54789.80 88888.00 2015-09-25 08:47:32.912 268 11042.74 144.33 54789.68 88888.00 2015-09-25 08:47:33.412 268 11042.73 144.35 54789.66 88888.00 2015-09-25 08:47:33.912 268 11042.73 144.35 54789.67 88888.00 2015-09-25 08:47:34.412 268 11042.68 144.38 54789.63 88888.00 2015-09-25 08:47:34.912 268 11042.69 144.43 54789.51 88888.00 2015-09-25 08:47:35.412 268 11042.66 144.41 54789.42 88888.00 2015-09-25 08:47:35.912 268 11042.59 144.42 54789.34 88888.00 2015-09-25 08:47:36.412 268 11042.62 144.39 54789.27 88888.00 2015-09-25 08:47:36.912 268 11042.62 144.39 54789.27 88888.00 2015-09-25 08:47:37.412 268 11042.61 144.42 54789.23 88888.00 2015-09-25 08:47:37.912 268 11042.63 144.44 54789.21 88888.00 2015-09-25 08:47:38.412 268 11042.66 144.39 54789.16 88888.00 2015-09-25 08:47:38.912 268 11042.66 144.38 54789.13 88888.00 2015-09-25 08:47:39.412 268 11042.62 144.39 54789.06 88888.00 2015-09-25 08:47:39.912 268 11042.53 144.36 54789.00 88888.00 2015-09-25 08:47:40.412 268 11042.59 144.36 54788.98 88888.00 2015-09-25 08:47:40.912 268 11042.61 144.33 54788.99 88888.00 2015-09-25 08:47:41.412 268 11042.58 144.30 54788.87 88888.00 2015-09-25 08:47:41.912 268 11042.51 144.30 54788.81 88888.00 2015-09-25 08:47:42.412 268 11042.53 144.29 54788.80 88888.00 2015-09-25 08:47:42.912 268 11042.59 144.36 54788.79 88888.00 2015-09-25 08:47:43.412 268 11042.63 144.43 54788.69 88888.00 2015-09-25 08:47:43.912 268 11042.67 144.44 54788.55 88888.00 2015-09-25 08:47:44.412 268 11042.68 144.42 54788.56 88888.00 2015-09-25 08:47:44.912 268 11042.71 144.38 54788.59 88888.00 2015-09-25 08:47:45.412 268 11042.73 144.38 54788.53 88888.00 2015-09-25 08:47:45.912 268 11042.72 144.33 54788.43 88888.00 2015-09-25 08:47:46.412 268 11042.78 144.32 54788.37 88888.00 2015-09-25 08:47:46.912 268 11042.82 144.30 54788.36 88888.00 2015-09-25 08:47:47.412 268 11042.84 144.34 54788.22 88888.00 2015-09-25 08:47:47.912 268 11042.87 144.38 54788.18 88888.00 2015-09-25 08:47:48.412 268 11042.79 144.33 54787.95 88888.00 2015-09-25 08:47:48.912 268 11042.83 144.28 54787.98 88888.00 2015-09-25 08:47:49.412 268 11042.88 144.29 54788.00 88888.00 2015-09-25 08:47:49.912 268 11042.88 144.30 54787.89 88888.00 2015-09-25 08:47:50.412 268 11042.87 144.30 54787.83 88888.00 2015-09-25 08:47:50.912 268 11042.85 144.32 54787.87 88888.00 2015-09-25 08:47:51.412 268 11042.84 144.20 54787.75 88888.00 2015-09-25 08:47:51.912 268 11042.83 144.20 54787.70 88888.00 2015-09-25 08:47:52.412 268 11042.85 144.25 54787.61 88888.00 2015-09-25 08:47:52.912 268 11042.88 144.26 54787.40 88888.00 2015-09-25 08:47:53.412 268 11042.90 144.25 54787.43 88888.00 2015-09-25 08:47:53.912 268 11042.89 144.20 54787.57 88888.00 2015-09-25 08:47:54.412 268 11042.90 144.19 54787.58 88888.00 2015-09-25 08:47:54.912 268 11042.93 144.18 54787.58 88888.00 2015-09-25 08:47:55.412 268 11042.97 144.17 54787.56 88888.00 2015-09-25 08:47:55.912 268 11042.94 144.19 54787.47 88888.00 2015-09-25 08:47:56.412 268 11042.94 144.25 54787.41 88888.00 2015-09-25 08:47:56.912 268 11042.95 144.20 54787.33 88888.00 2015-09-25 08:47:57.412 268 11042.99 144.11 54787.31 88888.00 2015-09-25 08:47:57.912 268 11043.03 144.10 54787.29 88888.00 2015-09-25 08:47:58.412 268 11042.95 144.20 54787.20 88888.00 2015-09-25 08:47:58.912 268 11042.98 144.22 54787.08 88888.00 2015-09-25 08:47:59.412 268 11042.98 144.22 54787.08 88888.00 2015-09-25 08:47:59.912 268 11042.97 144.22 54787.08 88888.00 2015-09-25 08:48:00.412 268 11042.99 144.29 54787.08 88888.00 2015-09-25 08:48:00.912 268 11043.05 144.26 54787.06 88888.00 2015-09-25 08:48:01.412 268 11043.09 144.28 54787.04 88888.00 2015-09-25 08:48:01.912 268 11043.05 144.28 54786.98 88888.00 2015-09-25 08:48:02.412 268 11043.04 144.21 54787.00 88888.00 2015-09-25 08:48:02.912 268 11043.14 144.28 54786.91 88888.00 2015-09-25 08:48:03.412 268 11043.10 144.32 54786.86 88888.00 2015-09-25 08:48:03.912 268 11043.06 144.29 54786.85 88888.00 2015-09-25 08:48:04.412 268 11043.11 144.35 54786.80 88888.00 2015-09-25 08:48:04.912 268 11043.11 144.42 54786.71 88888.00 2015-09-25 08:48:05.412 268 11043.15 144.38 54786.73 88888.00 2015-09-25 08:48:05.912 268 11043.19 144.39 54786.72 88888.00 2015-09-25 08:48:06.412 268 11043.24 144.43 54786.67 88888.00 2015-09-25 08:48:06.912 268 11043.23 144.41 54786.68 88888.00 2015-09-25 08:48:07.412 268 11043.29 144.46 54786.71 88888.00 2015-09-25 08:48:07.912 268 11043.29 144.45 54786.63 88888.00 2015-09-25 08:48:08.412 268 11043.34 144.56 54786.62 88888.00 2015-09-25 08:48:08.912 268 11043.40 144.58 54786.60 88888.00 2015-09-25 08:48:09.412 268 11043.45 144.55 54786.50 88888.00 2015-09-25 08:48:09.912 268 11043.46 144.54 54786.45 88888.00 2015-09-25 08:48:10.412 268 11043.48 144.55 54786.45 88888.00 2015-09-25 08:48:10.912 268 11043.48 144.59 54786.45 88888.00 2015-09-25 08:48:11.412 268 11043.51 144.62 54786.37 88888.00 2015-09-25 08:48:11.912 268 11043.58 144.69 54786.38 88888.00 2015-09-25 08:48:12.412 268 11043.68 144.70 54786.36 88888.00 2015-09-25 08:48:12.912 268 11043.73 144.75 54786.29 88888.00 2015-09-25 08:48:13.412 268 11043.74 144.74 54786.31 88888.00 2015-09-25 08:48:13.912 268 11043.81 144.76 54786.36 88888.00 2015-09-25 08:48:14.412 268 11043.83 144.81 54786.27 88888.00 2015-09-25 08:48:14.912 268 11043.84 144.85 54786.21 88888.00 2015-09-25 08:48:15.412 268 11043.91 144.84 54786.24 88888.00 2015-09-25 08:48:15.912 268 11043.98 144.83 54786.19 88888.00 2015-09-25 08:48:16.412 268 11044.02 144.83 54786.17 88888.00 2015-09-25 08:48:16.912 268 11044.05 144.84 54786.16 88888.00 2015-09-25 08:48:17.412 268 11044.07 144.92 54786.15 88888.00 2015-09-25 08:48:17.912 268 11044.15 144.93 54786.18 88888.00 2015-09-25 08:48:18.412 268 11044.18 144.94 54786.12 88888.00 2015-09-25 08:48:18.912 268 11044.26 145.01 54786.02 88888.00 2015-09-25 08:48:19.412 268 11044.31 144.97 54786.02 88888.00 2015-09-25 08:48:19.912 268 11044.36 145.03 54786.00 88888.00 2015-09-25 08:48:20.412 268 11044.34 145.05 54785.96 88888.00 2015-09-25 08:48:20.912 268 11044.38 145.02 54785.91 88888.00 2015-09-25 08:48:21.412 268 11044.40 145.08 54785.93 88888.00 2015-09-25 08:48:21.912 268 11044.38 145.10 54785.93 88888.00 2015-09-25 08:48:22.412 268 11044.47 145.09 54785.91 88888.00 2015-09-25 08:48:22.912 268 11044.49 145.15 54785.87 88888.00 2015-09-25 08:48:23.412 268 11044.42 145.13 54785.88 88888.00 2015-09-25 08:48:23.912 268 11044.44 145.20 54785.90 88888.00 2015-09-25 08:48:24.412 268 11044.39 145.22 54785.85 88888.00 2015-09-25 08:48:24.912 268 11044.34 145.26 54785.82 88888.00 2015-09-25 08:48:25.412 268 11044.34 145.26 54785.77 88888.00 2015-09-25 08:48:25.912 268 11044.30 145.28 54785.76 88888.00 2015-09-25 08:48:26.412 268 11044.23 145.31 54785.74 88888.00 2015-09-25 08:48:26.912 268 11044.21 145.34 54785.65 88888.00 2015-09-25 08:48:27.412 268 11044.20 145.30 54785.64 88888.00 2015-09-25 08:48:27.912 268 11044.14 145.37 54785.65 88888.00 2015-09-25 08:48:28.412 268 11044.05 145.37 54785.64 88888.00 2015-09-25 08:48:28.912 268 11043.95 145.38 54785.65 88888.00 2015-09-25 08:48:29.412 268 11043.98 145.40 54785.68 88888.00 2015-09-25 08:48:29.912 268 11043.95 145.47 54785.67 88888.00 2015-09-25 08:48:30.412 268 11043.91 145.44 54785.66 88888.00 2015-09-25 08:48:30.912 268 11043.86 145.43 54785.68 88888.00 2015-09-25 08:48:31.412 268 11043.81 145.42 54785.64 88888.00 2015-09-25 08:48:31.912 268 11043.74 145.47 54785.63 88888.00 2015-09-25 08:48:32.412 268 11043.68 145.45 54785.66 88888.00 2015-09-25 08:48:32.912 268 11043.55 145.47 54785.65 88888.00 2015-09-25 08:48:33.412 268 11043.46 145.50 54785.72 88888.00 2015-09-25 08:48:33.912 268 11043.41 145.53 54785.83 88888.00 2015-09-25 08:48:34.412 268 11043.34 145.62 54785.77 88888.00 2015-09-25 08:48:34.912 268 11043.18 145.59 54785.72 88888.00 2015-09-25 08:48:35.412 268 11043.09 145.60 54785.77 88888.00 2015-09-25 08:48:35.912 268 11043.06 145.53 54785.82 88888.00 2015-09-25 08:48:36.412 268 11042.99 145.57 54785.79 88888.00 2015-09-25 08:48:36.912 268 11042.85 145.61 54785.77 88888.00 2015-09-25 08:48:37.412 268 11042.77 145.65 54785.73 88888.00 2015-09-25 08:48:37.912 268 11042.71 145.61 54785.81 88888.00 2015-09-25 08:48:38.412 268 11042.71 145.64 54785.80 88888.00 2015-09-25 08:48:38.912 268 11042.64 145.73 54785.74 88888.00 2015-09-25 08:48:39.412 268 11042.52 145.71 54785.72 88888.00 2015-09-25 08:48:39.912 268 11042.45 145.73 54785.68 88888.00 2015-09-25 08:48:40.412 268 11042.37 145.74 54785.72 88888.00 2015-09-25 08:48:40.912 268 11042.29 145.85 54785.75 88888.00 2015-09-25 08:48:41.412 268 11042.19 145.78 54785.73 88888.00 2015-09-25 08:48:41.912 268 11042.09 145.80 54785.74 88888.00 2015-09-25 08:48:42.412 268 11042.05 145.86 54785.73 88888.00 2015-09-25 08:48:42.912 268 11042.00 145.87 54785.65 88888.00 2015-09-25 08:48:43.412 268 11041.89 145.93 54785.66 88888.00 2015-09-25 08:48:43.912 268 11041.82 145.87 54785.70 88888.00 2015-09-25 08:48:44.412 268 11041.83 145.91 54785.68 88888.00 2015-09-25 08:48:44.912 268 11041.72 145.87 54785.67 88888.00 2015-09-25 08:48:45.412 268 11041.57 145.91 54785.67 88888.00 2015-09-25 08:48:45.912 268 11041.58 145.85 54785.73 88888.00 2015-09-25 08:48:46.412 268 11041.58 145.93 54785.66 88888.00 2015-09-25 08:48:46.912 268 11041.54 145.93 54785.64 88888.00 2015-09-25 08:48:47.412 268 11041.49 145.97 54785.57 88888.00 2015-09-25 08:48:47.912 268 11041.42 145.99 54785.57 88888.00 2015-09-25 08:48:48.412 268 11041.40 145.99 54785.64 88888.00 2015-09-25 08:48:48.912 268 11041.33 146.08 54785.68 88888.00 2015-09-25 08:48:49.412 268 11041.25 146.04 54785.61 88888.00 2015-09-25 08:48:49.912 268 11041.16 146.05 54785.61 88888.00 2015-09-25 08:48:50.412 268 11041.09 146.07 54785.59 88888.00 2015-09-25 08:48:50.912 268 11041.00 146.05 54785.56 88888.00 2015-09-25 08:48:51.412 268 11040.94 146.12 54785.50 88888.00 2015-09-25 08:48:51.912 268 11040.85 146.11 54785.50 88888.00 2015-09-25 08:48:52.412 268 11040.81 146.16 54785.47 88888.00 2015-09-25 08:48:52.912 268 11040.70 146.19 54785.45 88888.00 2015-09-25 08:48:53.412 268 11040.60 146.19 54785.45 88888.00 2015-09-25 08:48:53.912 268 11040.60 146.21 54785.44 88888.00 2015-09-25 08:48:54.412 268 11040.50 146.24 54785.40 88888.00 2015-09-25 08:48:54.912 268 11040.39 146.30 54785.44 88888.00 2015-09-25 08:48:55.412 268 11040.26 146.36 54785.49 88888.00 2015-09-25 08:48:55.912 268 11040.17 146.36 54785.46 88888.00 2015-09-25 08:48:56.412 268 11040.00 146.35 54785.40 88888.00 2015-09-25 08:48:56.912 268 11039.95 146.39 54785.45 88888.00 2015-09-25 08:48:57.412 268 11039.92 146.33 54785.44 88888.00 2015-09-25 08:48:57.912 268 11039.85 146.38 54785.41 88888.00 2015-09-25 08:48:58.412 268 11039.74 146.38 54785.45 88888.00 2015-09-25 08:48:58.912 268 11039.54 146.40 54785.44 88888.00 2015-09-25 08:48:59.412 268 11039.48 146.43 54785.41 88888.00 2015-09-25 08:48:59.912 268 11039.35 146.39 54785.40 88888.00 2015-09-25 08:49:00.412 268 11039.23 146.45 54785.46 88888.00 2015-09-25 08:49:00.912 268 11039.17 146.46 54785.45 88888.00 2015-09-25 08:49:01.412 268 11039.05 146.44 54785.42 88888.00 2015-09-25 08:49:01.912 268 11038.96 146.56 54785.45 88888.00 2015-09-25 08:49:02.412 268 11038.90 146.56 54785.47 88888.00 2015-09-25 08:49:02.912 268 11038.75 146.53 54785.39 88888.00 2015-09-25 08:49:03.412 268 11038.66 146.60 54785.33 88888.00 2015-09-25 08:49:03.912 268 11038.64 146.54 54785.36 88888.00 2015-09-25 08:49:04.412 268 11038.56 146.58 54785.41 88888.00 2015-09-25 08:49:04.912 268 11038.49 146.62 54785.39 88888.00 2015-09-25 08:49:05.412 268 11038.44 146.55 54785.40 88888.00 2015-09-25 08:49:05.912 268 11038.34 146.64 54785.41 88888.00 2015-09-25 08:49:06.412 268 11038.33 146.65 54785.46 88888.00 2015-09-25 08:49:06.912 268 11038.24 146.67 54785.47 88888.00 2015-09-25 08:49:07.412 268 11038.17 146.66 54785.47 88888.00 2015-09-25 08:49:07.912 268 11038.06 146.53 54785.38 88888.00 2015-09-25 08:49:08.412 268 11037.96 146.52 54785.38 88888.00 2015-09-25 08:49:08.912 268 11037.95 146.63 54785.38 88888.00 2015-09-25 08:49:09.412 268 11037.92 146.58 54785.36 88888.00 2015-09-25 08:49:09.912 268 11037.81 146.56 54785.26 88888.00 2015-09-25 08:49:10.412 268 11037.80 146.65 54785.17 88888.00 2015-09-25 08:49:10.912 268 11037.70 146.55 54785.18 88888.00 2015-09-25 08:49:11.412 268 11037.62 146.60 54785.15 88888.00 2015-09-25 08:49:11.912 268 11037.61 146.58 54785.13 88888.00 2015-09-25 08:49:12.412 268 11037.55 146.49 54785.04 88888.00 2015-09-25 08:49:12.912 268 11037.49 146.56 54784.95 88888.00 2015-09-25 08:49:13.412 268 11037.50 146.58 54784.93 88888.00 2015-09-25 08:49:13.912 268 11037.46 146.55 54784.93 88888.00 2015-09-25 08:49:14.412 268 11037.44 146.54 54784.89 88888.00 2015-09-25 08:49:14.912 268 11037.44 146.56 54784.85 88888.00 2015-09-25 08:49:15.412 268 11037.40 146.61 54784.80 88888.00 2015-09-25 08:49:15.912 268 11037.39 146.55 54784.75 88888.00 2015-09-25 08:49:16.412 268 11037.41 146.50 54784.74 88888.00 2015-09-25 08:49:16.912 268 11037.39 146.55 54784.67 88888.00 2015-09-25 08:49:17.412 268 11037.38 146.54 54784.51 88888.00 2015-09-25 08:49:17.912 268 11037.44 146.46 54784.38 88888.00 2015-09-25 08:49:18.412 268 11037.49 146.47 54784.30 88888.00 2015-09-25 08:49:18.912 268 11037.49 146.55 54784.26 88888.00 2015-09-25 08:49:19.412 268 11037.49 146.50 54784.26 88888.00 2015-09-25 08:49:19.912 268 11037.43 146.41 54784.23 88888.00 2015-09-25 08:49:20.412 268 11037.46 146.43 54784.13 88888.00 2015-09-25 08:49:20.912 268 11037.52 146.44 54783.96 88888.00 2015-09-25 08:49:21.412 268 11037.54 146.50 54783.92 88888.00 2015-09-25 08:49:21.912 268 11037.51 146.55 54783.89 88888.00 2015-09-25 08:49:22.412 268 11037.55 146.54 54783.87 88888.00 2015-09-25 08:49:22.912 268 11037.60 146.45 54783.79 88888.00 2015-09-25 08:49:23.412 268 11037.65 146.36 54783.63 88888.00 2015-09-25 08:49:23.912 268 11037.70 146.38 54783.54 88888.00 2015-09-25 08:49:24.412 268 11037.75 146.43 54783.52 88888.00 2015-09-25 08:49:24.912 268 11037.76 146.45 54783.51 88888.00 2015-09-25 08:49:25.412 268 11037.81 146.38 54783.39 88888.00 2015-09-25 08:49:25.912 268 11037.78 146.32 54783.29 88888.00 2015-09-25 08:49:26.412 268 11037.75 146.23 54783.19 88888.00 2015-09-25 08:49:26.912 268 11037.88 146.23 54783.09 88888.00 2015-09-25 08:49:27.412 268 11037.90 146.23 54782.94 88888.00 2015-09-25 08:49:27.912 268 11037.90 146.22 54782.83 88888.00 2015-09-25 08:49:28.412 268 11037.95 146.19 54782.77 88888.00 2015-09-25 08:49:28.912 268 11038.07 146.12 54782.67 88888.00 2015-09-25 08:49:29.412 268 11038.12 146.14 54782.63 88888.00 2015-09-25 08:49:29.912 268 11038.12 146.19 54782.50 88888.00 2015-09-25 08:49:30.412 268 11038.16 146.20 54782.40 88888.00 2015-09-25 08:49:30.912 268 11038.23 146.20 54782.31 88888.00 2015-09-25 08:49:31.412 268 11038.28 146.26 54782.20 88888.00 2015-09-25 08:49:31.912 268 11038.33 146.27 54782.04 88888.00 2015-09-25 08:49:32.412 268 11038.39 146.21 54781.99 88888.00 2015-09-25 08:49:32.912 268 11038.45 146.15 54781.88 88888.00 2015-09-25 08:49:33.412 268 11038.51 146.07 54781.80 88888.00 2015-09-25 08:49:33.912 268 11038.59 146.01 54781.72 88888.00 2015-09-25 08:49:34.412 268 11038.60 146.04 54781.61 88888.00 2015-09-25 08:49:34.912 268 11038.65 146.03 54781.60 88888.00 2015-09-25 08:49:35.412 268 11038.72 146.02 54781.59 88888.00 2015-09-25 08:49:35.912 268 11038.75 146.02 54781.54 88888.00 2015-09-25 08:49:36.412 268 11038.75 146.04 54781.38 88888.00 2015-09-25 08:49:36.912 268 11038.79 146.07 54781.34 88888.00 2015-09-25 08:49:37.412 268 11038.91 146.07 54781.31 88888.00 2015-09-25 08:49:37.912 268 11038.95 146.01 54781.12 88888.00 2015-09-25 08:49:38.412 268 11038.96 145.94 54781.02 88888.00 2015-09-25 08:49:38.912 268 11039.01 145.88 54781.00 88888.00 2015-09-25 08:49:39.412 268 11039.05 145.87 54780.96 88888.00 2015-09-25 08:49:39.912 268 11039.08 145.93 54780.92 88888.00 2015-09-25 08:49:40.412 268 11039.11 145.97 54780.81 88888.00 2015-09-25 08:49:40.912 268 11039.03 145.89 54780.67 88888.00 2015-09-25 08:49:41.413 268 11039.05 145.86 54780.62 88888.00 2015-09-25 08:49:41.913 268 11039.13 145.87 54780.61 88888.00 2015-09-25 08:49:42.413 268 11039.18 145.91 54780.49 88888.00 2015-09-25 08:49:42.913 268 11039.14 145.87 54780.40 88888.00 2015-09-25 08:49:43.413 268 11039.07 145.90 54780.36 88888.00 2015-09-25 08:49:43.913 268 11039.06 145.95 54780.36 88888.00 2015-09-25 08:49:44.413 268 11039.08 145.96 54780.36 88888.00 2015-09-25 08:49:44.913 268 11039.13 145.90 54780.24 88888.00 2015-09-25 08:49:45.413 268 11039.00 145.84 54780.14 88888.00 2015-09-25 08:49:45.913 268 11039.02 145.84 54780.14 88888.00 2015-09-25 08:49:46.413 268 11039.02 145.93 54780.18 88888.00 2015-09-25 08:49:46.913 268 11039.00 145.93 54780.10 88888.00 2015-09-25 08:49:47.413 268 11038.87 145.90 54779.98 88888.00 2015-09-25 08:49:47.913 268 11038.84 145.96 54779.94 88888.00 2015-09-25 08:49:48.413 268 11038.84 145.90 54779.96 88888.00 2015-09-25 08:49:48.913 268 11038.79 145.90 54779.95 88888.00 2015-09-25 08:49:49.413 268 11038.72 146.01 54779.86 88888.00 2015-09-25 08:49:49.913 268 11038.64 145.96 54779.77 88888.00 2015-09-25 08:49:50.413 268 11038.63 145.89 54779.73 88888.00 2015-09-25 08:49:50.913 268 11038.63 145.96 54779.75 88888.00 2015-09-25 08:49:51.413 268 11038.56 146.01 54779.69 88888.00 2015-09-25 08:49:51.913 268 11038.46 145.91 54779.69 88888.00 2015-09-25 08:49:52.413 268 11038.40 145.94 54779.74 88888.00 2015-09-25 08:49:52.913 268 11038.35 146.06 54779.77 88888.00 2015-09-25 08:49:53.413 268 11038.35 146.01 54779.80 88888.00 2015-09-25 08:49:53.913 268 11038.30 146.05 54779.73 88888.00 2015-09-25 08:49:54.413 268 11038.24 146.03 54779.65 88888.00 2015-09-25 08:49:54.913 268 11038.27 146.05 54779.69 88888.00 2015-09-25 08:49:55.413 268 11038.20 146.15 54779.61 88888.00 2015-09-25 08:49:55.913 268 11038.12 146.05 54779.56 88888.00 2015-09-25 08:49:56.413 268 11038.03 146.05 54779.67 88888.00 2015-09-25 08:49:56.913 268 11038.01 146.14 54779.71 88888.00 2015-09-25 08:49:57.413 268 11037.95 146.14 54779.53 88888.00 2015-09-25 08:49:57.913 268 11037.91 146.07 54779.59 88888.00 2015-09-25 08:49:58.413 268 11037.86 146.16 54779.67 88888.00 2015-09-25 08:49:58.913 268 11037.77 146.12 54779.63 88888.00 2015-09-25 08:49:59.413 268 11037.76 146.11 54779.63 88888.00 2015-09-25 08:49:59.913 268 11037.71 146.15 54779.66 88888.00 2015-09-25 08:50:00.413 268 11037.64 146.06 54779.66 88888.00 2015-09-25 08:50:00.913 268 11037.51 146.06 54779.66 88888.00 2015-09-25 08:50:01.413 268 11037.52 145.97 54779.67 88888.00 2015-09-25 08:50:01.913 268 11037.56 146.04 54779.62 88888.00 2015-09-25 08:50:02.413 268 11037.57 146.13 54779.62 88888.00 2015-09-25 08:50:02.913 268 11037.56 146.03 54779.60 88888.00 2015-09-25 08:50:03.413 268 11037.46 146.01 54779.59 88888.00 2015-09-25 08:50:03.913 268 11037.36 146.15 54779.61 88888.00 2015-09-25 08:50:04.413 268 11037.40 146.11 54779.66 88888.00 2015-09-25 08:50:04.913 268 11037.39 146.03 54779.60 88888.00 2015-09-25 08:50:05.413 268 11037.33 146.03 54779.53 88888.00 2015-09-25 08:50:05.913 268 11037.33 145.93 54779.50 88888.00 2015-09-25 08:50:06.413 268 11037.27 145.93 54779.52 88888.00 2015-09-25 08:50:06.913 268 11037.30 145.89 54779.50 88888.00 2015-09-25 08:50:07.413 268 11037.29 145.82 54779.48 88888.00 2015-09-25 08:50:07.913 268 11037.34 145.88 54779.51 88888.00 2015-09-25 08:50:08.413 268 11037.31 145.84 54779.47 88888.00 2015-09-25 08:50:08.913 268 11037.24 145.77 54779.44 88888.00 2015-09-25 08:50:09.413 268 11037.28 145.77 54779.53 88888.00 2015-09-25 08:50:09.913 268 11037.34 145.76 54779.53 88888.00 2015-09-25 08:50:10.413 268 11037.35 145.63 54779.43 88888.00 2015-09-25 08:50:10.913 268 11037.43 145.59 54779.41 88888.00 2015-09-25 08:50:11.413 268 11037.44 145.57 54779.44 88888.00 2015-09-25 08:50:11.913 268 11037.46 145.48 54779.44 88888.00 2015-09-25 08:50:12.413 268 11037.51 145.47 54779.42 88888.00 2015-09-25 08:50:12.913 268 11037.51 145.43 54779.34 88888.00 2015-09-25 08:50:13.413 268 11037.59 145.30 54779.28 88888.00 2015-09-25 08:50:13.913 268 11037.57 145.25 54779.21 88888.00 2015-09-25 08:50:14.413 268 11037.64 145.21 54779.15 88888.00 2015-09-25 08:50:14.913 268 11037.74 145.14 54779.13 88888.00 2015-09-25 08:50:15.413 268 11037.75 145.18 54779.08 88888.00 2015-09-25 08:50:15.913 268 11037.81 145.10 54779.08 88888.00 2015-09-25 08:50:16.413 268 11037.96 144.96 54779.08 88888.00 2015-09-25 08:50:16.913 268 11038.01 144.95 54778.95 88888.00 2015-09-25 08:50:17.413 268 11038.08 144.94 54778.83 88888.00 2015-09-25 08:50:17.913 268 11038.13 144.84 54778.75 88888.00 2015-09-25 08:50:18.413 268 11038.24 144.88 54778.77 88888.00 2015-09-25 08:50:18.913 268 11038.27 144.81 54778.69 88888.00 2015-09-25 08:50:19.413 268 11038.38 144.67 54778.57 88888.00 2015-09-25 08:50:19.913 268 11038.43 144.69 54778.51 88888.00 2015-09-25 08:50:20.413 268 11038.48 144.61 54778.40 88888.00 2015-09-25 08:50:20.913 268 11038.59 144.56 54778.45 88888.00 2015-09-25 08:50:21.413 268 11038.65 144.60 54778.36 88888.00 2015-09-25 08:50:21.913 268 11038.69 144.49 54778.28 88888.00 2015-09-25 08:50:22.413 268 11038.76 144.43 54778.22 88888.00 2015-09-25 08:50:22.913 268 11038.77 144.41 54778.19 88888.00 2015-09-25 08:50:23.413 268 11038.87 144.30 54778.10 88888.00 2015-09-25 08:50:23.913 268 11038.97 144.22 54778.07 88888.00 2015-09-25 08:50:24.413 268 11039.02 144.26 54778.03 88888.00 2015-09-25 08:50:24.913 268 11039.11 144.25 54777.93 88888.00 2015-09-25 08:50:25.413 268 11039.13 144.10 54777.89 88888.00 2015-09-25 08:50:25.913 268 11039.19 144.10 54777.85 88888.00 2015-09-25 08:50:26.413 268 11039.32 144.07 54777.81 88888.00 2015-09-25 08:50:26.913 268 11039.38 144.02 54777.83 88888.00 2015-09-25 08:50:27.413 268 11039.40 144.05 54777.86 88888.00 2015-09-25 08:50:27.913 268 11039.53 143.99 54777.83 88888.00 2015-09-25 08:50:28.413 268 11039.63 143.92 54777.82 88888.00 2015-09-25 08:50:28.913 268 11039.63 143.94 54777.74 88888.00 2015-09-25 08:50:29.413 268 11039.65 143.92 54777.69 88888.00 2015-09-25 08:50:29.913 268 11039.76 143.85 54777.59 88888.00 2015-09-25 08:50:30.413 268 11039.91 143.82 54777.67 88888.00 2015-09-25 08:50:30.913 268 11040.02 143.79 54777.66 88888.00 2015-09-25 08:50:31.413 268 11040.08 143.68 54777.63 88888.00 2015-09-25 08:50:31.913 268 11040.18 143.65 54777.52 88888.00 2015-09-25 08:50:32.413 268 11040.28 143.67 54777.54 88888.00 2015-09-25 08:50:32.913 268 11040.41 143.59 54777.45 88888.00 2015-09-25 08:50:33.413 268 11040.50 143.59 54777.39 88888.00 2015-09-25 08:50:33.913 268 11040.57 143.62 54777.39 88888.00 2015-09-25 08:50:34.413 268 11040.69 143.51 54777.38 88888.00 2015-09-25 08:50:34.913 268 11040.78 143.52 54777.45 88888.00 2015-09-25 08:50:35.413 268 11040.81 143.53 54777.45 88888.00 2015-09-25 08:50:35.913 268 11040.85 143.43 54777.41 88888.00 2015-09-25 08:50:36.413 268 11040.95 143.39 54777.42 88888.00 2015-09-25 08:50:36.913 268 11041.02 143.39 54777.42 88888.00 2015-09-25 08:50:37.413 268 11041.10 143.40 54777.46 88888.00 2015-09-25 08:50:37.913 268 11041.15 143.28 54777.40 88888.00 2015-09-25 08:50:38.413 268 11041.21 143.15 54777.38 88888.00 2015-09-25 08:50:38.913 268 11041.26 143.16 54777.47 88888.00 2015-09-25 08:50:39.413 268 11041.31 143.17 54777.54 88888.00 2015-09-25 08:50:39.913 268 11041.38 143.11 54777.45 88888.00 2015-09-25 08:50:40.413 268 11041.38 143.06 54777.35 88888.00 2015-09-25 08:50:40.913 268 11041.40 143.02 54777.40 88888.00 2015-09-25 08:50:41.413 268 11041.47 142.93 54777.43 88888.00 2015-09-25 08:50:41.913 268 11041.48 142.86 54777.47 88888.00 2015-09-25 08:50:42.413 268 11041.49 142.85 54777.51 88888.00 2015-09-25 08:50:42.913 268 11041.49 142.86 54777.49 88888.00 2015-09-25 08:50:43.413 268 11041.49 142.83 54777.67 88888.00 2015-09-25 08:50:43.913 268 11041.51 142.72 54777.72 88888.00 2015-09-25 08:50:44.413 268 11041.58 142.64 54777.52 88888.00 2015-09-25 08:50:44.913 268 11041.54 142.57 54777.47 88888.00 2015-09-25 08:50:45.413 268 11041.52 142.60 54777.54 88888.00 2015-09-25 08:50:45.913 268 11041.52 142.64 54777.52 88888.00 2015-09-25 08:50:46.413 268 11041.59 142.56 54777.58 88888.00 2015-09-25 08:50:46.913 268 11041.62 142.46 54777.63 88888.00 2015-09-25 08:50:47.413 268 11041.59 142.41 54777.64 88888.00 2015-09-25 08:50:47.913 268 11041.59 142.42 54777.76 88888.00 2015-09-25 08:50:48.413 268 11041.59 142.41 54777.75 88888.00 2015-09-25 08:50:48.913 268 11041.65 142.38 54777.76 88888.00 2015-09-25 08:50:49.413 268 11041.69 142.33 54777.96 88888.00 2015-09-25 08:50:49.913 268 11041.70 142.24 54777.93 88888.00 2015-09-25 08:50:50.413 268 11041.77 142.15 54777.90 88888.00 2015-09-25 08:50:50.913 268 11041.77 142.11 54777.93 88888.00 2015-09-25 08:50:51.413 268 11041.79 142.04 54777.89 88888.00 2015-09-25 08:50:51.913 268 11041.78 141.90 54777.91 88888.00 2015-09-25 08:50:52.413 268 11041.75 141.84 54778.07 88888.00 2015-09-25 08:50:52.913 268 11041.83 141.75 54778.16 88888.00 2015-09-25 08:50:53.413 268 11041.83 141.73 54778.19 88888.00 2015-09-25 08:50:53.913 268 11041.83 141.65 54778.30 88888.00 2015-09-25 08:50:54.413 268 11041.80 141.59 54778.35 88888.00 2015-09-25 08:50:54.913 268 11041.88 141.58 54778.39 88888.00 2015-09-25 08:50:55.413 268 11041.94 141.53 54778.42 88888.00 2015-09-25 08:50:55.913 268 11041.90 141.49 54778.46 88888.00 2015-09-25 08:50:56.413 268 11041.89 141.48 54778.56 88888.00 2015-09-25 08:50:56.913 268 11041.93 141.45 54778.63 88888.00 2015-09-25 08:50:57.413 268 11042.04 141.42 54778.70 88888.00 2015-09-25 08:50:57.913 268 11042.08 141.39 54778.78 88888.00 2015-09-25 08:50:58.413 268 11042.09 141.28 54778.78 88888.00 2015-09-25 08:50:58.913 268 11042.14 141.17 54778.82 88888.00 2015-09-25 08:50:59.413 268 11042.12 141.06 54778.91 88888.00 2015-09-25 08:50:59.913 268 11042.14 141.00 54778.92 88888.00 2015-09-25 08:51:00.413 268 11042.25 141.00 54779.01 88888.00 2015-09-25 08:51:00.913 268 11042.29 141.09 54779.03 88888.00 2015-09-25 08:51:01.413 268 11042.32 141.06 54779.04 88888.00 2015-09-25 08:51:01.913 268 11042.46 140.95 54779.05 88888.00 2015-09-25 08:51:02.413 268 11042.46 140.91 54779.10 88888.00 2015-09-25 08:51:02.913 268 11042.52 140.96 54779.17 88888.00 2015-09-25 08:51:03.413 268 11042.62 140.95 54779.26 88888.00 2015-09-25 08:51:03.913 268 11042.69 140.83 54779.32 88888.00 2015-09-25 08:51:04.413 268 11042.80 140.79 54779.39 88888.00 2015-09-25 08:51:04.913 268 11042.83 140.84 54779.34 88888.00 2015-09-25 08:51:05.413 268 11042.84 140.81 54779.34 88888.00 2015-09-25 08:51:05.913 268 11042.89 140.73 54779.45 88888.00 2015-09-25 08:51:06.413 268 11042.99 140.69 54779.49 88888.00 2015-09-25 08:51:06.913 268 11043.03 140.78 54779.51 88888.00 2015-09-25 08:51:07.413 268 11043.04 140.74 54779.57 88888.00 2015-09-25 08:51:07.913 268 11043.08 140.63 54779.69 88888.00 2015-09-25 08:51:08.413 268 11043.19 140.66 54779.79 88888.00 2015-09-25 08:51:08.913 268 11043.30 140.70 54779.79 88888.00 2015-09-25 08:51:09.413 268 11043.29 140.61 54779.79 88888.00 2015-09-25 08:51:09.913 268 11043.31 140.57 54779.87 88888.00 2015-09-25 08:51:10.413 268 11043.42 140.55 54779.87 88888.00 2015-09-25 08:51:10.913 268 11043.50 140.57 54779.91 88888.00 2015-09-25 08:51:11.413 268 11043.50 140.57 54779.84 88888.00 2015-09-25 08:51:11.913 268 11043.51 140.47 54779.93 88888.00 2015-09-25 08:51:12.413 268 11043.61 140.52 54780.05 88888.00 2015-09-25 08:51:12.913 268 11043.65 140.52 54780.11 88888.00 2015-09-25 08:51:13.413 268 11043.70 140.45 54780.07 88888.00 2015-09-25 08:51:13.913 268 11043.72 140.46 54780.11 88888.00 2015-09-25 08:51:14.413 268 11043.78 140.40 54780.24 88888.00 2015-09-25 08:51:14.913 268 11043.91 140.48 54780.31 88888.00 2015-09-25 08:51:15.413 268 11043.95 140.46 54780.44 88888.00 2015-09-25 08:51:15.913 268 11043.95 140.39 54780.49 88888.00 2015-09-25 08:51:16.413 268 11043.97 140.30 54780.48 88888.00 2015-09-25 08:51:16.913 268 11044.09 140.29 54780.48 88888.00 2015-09-25 08:51:17.413 268 11044.14 140.27 54780.62 88888.00 2015-09-25 08:51:17.913 268 11044.21 140.18 54780.62 88888.00 2015-09-25 08:51:18.413 268 11044.21 140.12 54780.53 88888.00 2015-09-25 08:51:18.913 268 11044.25 140.07 54780.62 88888.00 2015-09-25 08:51:19.413 268 11044.33 140.02 54780.72 88888.00 2015-09-25 08:51:19.913 268 11044.33 139.99 54780.72 88888.00 2015-09-25 08:51:20.413 268 11044.35 139.93 54780.75 88888.00 2015-09-25 08:51:20.913 268 11044.34 139.86 54780.82 88888.00 2015-09-25 08:51:21.413 268 11044.44 139.86 54780.94 88888.00 2015-09-25 08:51:21.913 268 11044.50 139.85 54781.02 88888.00 2015-09-25 08:51:22.413 268 11044.50 139.78 54780.96 88888.00 2015-09-25 08:51:22.913 268 11044.46 139.78 54780.97 88888.00 2015-09-25 08:51:23.413 268 11044.57 139.68 54781.09 88888.00 2015-09-25 08:51:23.913 268 11044.75 139.66 54781.21 88888.00 2015-09-25 08:51:24.413 268 11044.75 139.63 54781.25 88888.00 2015-09-25 08:51:24.913 268 11044.73 139.57 54781.28 88888.00 2015-09-25 08:51:25.413 268 11044.80 139.52 54781.33 88888.00 2015-09-25 08:51:25.913 268 11044.89 139.46 54781.32 88888.00 2015-09-25 08:51:26.413 268 11044.96 139.46 54781.34 88888.00 2015-09-25 08:51:26.913 268 11044.94 139.39 54781.40 88888.00 2015-09-25 08:51:27.413 268 11044.93 139.40 54781.41 88888.00 2015-09-25 08:51:27.913 268 11044.96 139.31 54781.47 88888.00 2015-09-25 08:51:28.413 268 11045.04 139.27 54781.59 88888.00 2015-09-25 08:51:28.913 268 11045.10 139.28 54781.61 88888.00 2015-09-25 08:51:29.413 268 11045.03 139.20 54781.68 88888.00 2015-09-25 08:51:29.913 268 11045.14 139.14 54781.80 88888.00 2015-09-25 08:51:30.413 268 11045.15 139.11 54781.81 88888.00 2015-09-25 08:51:30.913 268 11045.18 139.13 54781.79 88888.00 2015-09-25 08:51:31.413 268 11045.19 139.15 54781.94 88888.00 2015-09-25 08:51:31.913 268 11045.20 139.10 54782.19 88888.00 2015-09-25 08:51:32.413 268 11045.19 139.10 54782.28 88888.00 2015-09-25 08:51:32.913 268 11045.18 139.15 54782.35 88888.00 2015-09-25 08:51:33.413 268 11045.20 139.17 54782.45 88888.00 2015-09-25 08:51:33.913 268 11045.25 139.09 54782.41 88888.00 2015-09-25 08:51:34.413 268 11045.29 139.02 54782.48 88888.00 2015-09-25 08:51:34.913 268 11045.34 139.04 54782.58 88888.00 2015-09-25 08:51:35.413 268 11045.38 139.11 54782.66 88888.00 2015-09-25 08:51:35.913 268 11045.45 139.14 54782.73 88888.00 2015-09-25 08:51:36.413 268 11045.41 139.15 54782.85 88888.00 2015-09-25 08:51:36.913 268 11045.40 139.13 54782.85 88888.00 2015-09-25 08:51:37.413 268 11045.45 139.15 54782.92 88888.00 2015-09-25 08:51:37.913 268 11045.51 139.13 54782.99 88888.00 2015-09-25 08:51:38.413 268 11045.51 139.10 54783.07 88888.00 2015-09-25 08:51:38.913 268 11045.45 139.14 54783.17 88888.00 2015-09-25 08:51:39.413 268 11045.44 139.26 54783.21 88888.00 2015-09-25 08:51:39.913 268 11045.44 139.30 54783.33 88888.00 2015-09-25 08:51:40.413 268 11045.44 139.31 54783.51 88888.00 2015-09-25 08:51:40.913 268 11045.56 139.28 54783.60 88888.00 2015-09-25 08:51:41.413 268 11045.55 139.28 54783.66 88888.00 2015-09-25 08:51:41.913 268 11045.55 139.27 54783.78 88888.00 2015-09-25 08:51:42.413 268 11045.62 139.30 54783.86 88888.00 2015-09-25 08:51:42.913 268 11045.67 139.39 54783.99 88888.00 2015-09-25 08:51:43.413 268 11045.62 139.45 54784.06 88888.00 2015-09-25 08:51:43.913 268 11045.61 139.46 54784.07 88888.00 2015-09-25 08:51:44.413 268 11045.64 139.43 54784.12 88888.00 2015-09-25 08:51:44.913 268 11045.70 139.48 54784.27 88888.00 2015-09-25 08:51:45.413 268 11045.67 139.49 54784.30 88888.00 2015-09-25 08:51:45.913 268 11045.62 139.54 54784.34 88888.00 2015-09-25 08:51:46.413 268 11045.66 139.62 54784.51 88888.00 2015-09-25 08:51:46.913 268 11045.67 139.68 54784.71 88888.00 2015-09-25 08:51:47.413 268 11045.65 139.70 54784.77 88888.00 2015-09-25 08:51:47.913 268 11045.61 139.71 54784.79 88888.00 2015-09-25 08:51:48.413 268 11045.64 139.70 54784.85 88888.00 2015-09-25 08:51:48.913 268 11045.66 139.71 54784.95 88888.00 2015-09-25 08:51:49.413 268 11045.69 139.77 54785.11 88888.00 2015-09-25 08:51:49.913 268 11045.61 139.85 54785.17 88888.00 2015-09-25 08:51:50.413 268 11045.53 139.88 54785.21 88888.00 2015-09-25 08:51:50.913 268 11045.59 139.93 54785.36 88888.00 2015-09-25 08:51:51.413 268 11045.64 139.94 54785.45 88888.00 2015-09-25 08:51:51.913 268 11045.61 140.02 54785.53 88888.00 2015-09-25 08:51:52.413 268 11045.50 140.06 54785.55 88888.00 2015-09-25 08:51:52.913 268 11045.53 140.04 54785.68 88888.00 2015-09-25 08:51:53.413 268 11045.57 140.04 54785.76 88888.00 2015-09-25 08:51:53.913 268 11045.54 140.01 54785.93 88888.00 2015-09-25 08:51:54.413 268 11045.44 139.95 54786.05 88888.00 2015-09-25 08:51:54.913 268 11045.36 139.90 54786.15 88888.00 2015-09-25 08:51:55.413 268 11045.39 139.91 54786.27 88888.00 2015-09-25 08:51:55.913 268 11045.39 139.97 54786.47 88888.00 2015-09-25 08:51:56.413 268 11045.24 140.01 54786.49 88888.00 2015-09-25 08:51:56.913 268 11045.17 140.01 54786.44 88888.00 2015-09-25 08:51:57.413 268 11045.15 140.01 54786.47 88888.00 2015-09-25 08:51:57.913 268 11045.17 140.02 54786.59 88888.00 2015-09-25 08:51:58.413 268 11045.13 140.03 54786.63 88888.00 2015-09-25 08:51:58.913 268 11045.06 140.03 54786.59 88888.00 2015-09-25 08:51:59.413 268 11045.03 140.08 54786.69 88888.00 2015-09-25 08:51:59.913 268 11044.99 140.08 54786.75 88888.00 2015-09-25 08:52:00.413 268 11044.98 140.02 54786.78 88888.00 2015-09-25 08:52:00.913 268 11044.87 140.02 54786.80 88888.00 2015-09-25 08:52:01.413 268 11044.77 140.10 54786.78 88888.00 2015-09-25 08:52:01.913 268 11044.77 140.14 54786.94 88888.00 2015-09-25 08:52:02.413 268 11044.77 140.13 54786.97 88888.00 2015-09-25 08:52:02.913 268 11044.68 140.18 54786.94 88888.00 2015-09-25 08:52:03.413 268 11044.62 140.28 54786.94 88888.00 2015-09-25 08:52:03.913 268 11044.56 140.29 54786.98 88888.00 2015-09-25 08:52:04.413 268 11044.50 140.27 54787.03 88888.00 2015-09-25 08:52:04.913 268 11044.57 140.28 54787.08 88888.00 2015-09-25 08:52:05.413 268 11044.52 140.39 54787.14 88888.00 2015-09-25 08:52:05.913 268 11044.47 140.44 54787.19 88888.00 2015-09-25 08:52:06.413 268 11044.42 140.46 54787.24 88888.00 2015-09-25 08:52:06.913 268 11044.42 140.48 54787.28 88888.00 2015-09-25 08:52:07.413 268 11044.36 140.48 54787.33 88888.00 2015-09-25 08:52:07.913 268 11044.23 140.52 54787.30 88888.00 2015-09-25 08:52:08.413 268 11044.21 140.58 54787.45 88888.00 2015-09-25 08:52:08.913 268 11044.17 140.55 54787.58 88888.00 2015-09-25 08:52:09.413 268 11044.09 140.54 54787.64 88888.00 2015-09-25 08:52:09.913 268 11044.04 140.61 54787.66 88888.00 2015-09-25 08:52:10.413 268 11044.07 140.69 54787.70 88888.00 2015-09-25 08:52:10.913 268 11044.09 140.72 54787.56 88888.00 2015-09-25 08:52:11.413 268 11043.99 140.69 54787.68 88888.00 2015-09-25 08:52:11.913 268 11043.93 140.71 54787.93 88888.00 2015-09-25 08:52:12.413 268 11043.93 140.79 54788.05 88888.00 2015-09-25 08:52:12.913 268 11043.93 140.82 54788.11 88888.00 2015-09-25 08:52:13.413 268 11043.91 140.80 54788.16 88888.00 2015-09-25 08:52:13.913 268 11043.89 140.81 54788.25 88888.00 2015-09-25 08:52:14.413 268 11043.94 140.88 54788.30 88888.00 2015-09-25 08:52:14.913 268 11043.89 140.90 54788.34 88888.00 2015-09-25 08:52:15.413 268 11043.87 141.00 54788.37 88888.00 2015-09-25 08:52:15.913 268 11043.82 141.08 54788.45 88888.00 2015-09-25 08:52:16.413 268 11043.78 141.08 54788.51 88888.00 2015-09-25 08:52:16.913 268 11043.81 141.17 54788.52 88888.00 2015-09-25 08:52:17.413 268 11043.79 141.25 54788.54 88888.00 2015-09-25 08:52:17.913 268 11043.71 141.31 54788.63 88888.00 2015-09-25 08:52:18.413 268 11043.63 141.32 54788.69 88888.00 2015-09-25 08:52:18.913 268 11043.63 141.41 54788.72 88888.00 2015-09-25 08:52:19.413 268 11043.67 141.50 54788.75 88888.00 2015-09-25 08:52:19.913 268 11043.65 141.51 54788.73 88888.00 2015-09-25 08:52:20.413 268 11043.63 141.56 54788.82 88888.00 2015-09-25 08:52:20.913 268 11043.70 141.62 54788.95 88888.00 2015-09-25 08:52:21.413 268 11043.68 141.67 54788.90 88888.00 2015-09-25 08:52:21.913 268 11043.63 141.70 54788.82 88888.00 2015-09-25 08:52:22.413 268 11043.61 141.81 54788.90 88888.00 2015-09-25 08:52:22.913 268 11043.62 141.94 54789.00 88888.00 2015-09-25 08:52:23.413 268 11043.58 141.97 54789.05 88888.00 2015-09-25 08:52:23.913 268 11043.52 142.04 54789.15 88888.00 2015-09-25 08:52:24.413 268 11043.55 142.06 54789.18 88888.00 2015-09-25 08:52:24.913 268 11043.53 142.11 54789.17 88888.00 2015-09-25 08:52:25.413 268 11043.48 142.17 54789.16 88888.00 2015-09-25 08:52:25.913 268 11043.47 142.25 54789.12 88888.00 2015-09-25 08:52:26.413 268 11043.50 142.42 54789.14 88888.00 2015-09-25 08:52:26.913 268 11043.48 142.46 54789.23 88888.00 2015-09-25 08:52:27.413 268 11043.46 142.50 54789.25 88888.00 2015-09-25 08:52:27.913 268 11043.37 142.53 54789.27 88888.00 2015-09-25 08:52:28.413 268 11043.40 142.56 54789.34 88888.00 2015-09-25 08:52:28.913 268 11043.41 142.68 54789.35 88888.00 2015-09-25 08:52:29.413 268 11043.34 142.76 54789.25 88888.00 2015-09-25 08:52:29.913 268 11043.32 142.77 54789.27 88888.00 2015-09-25 08:52:30.413 268 11043.29 142.78 54789.35 88888.00 2015-09-25 08:52:30.913 268 11043.18 142.84 54789.36 88888.00 2015-09-25 08:52:31.413 268 11043.11 142.94 54789.35 88888.00 2015-09-25 08:52:31.913 268 11043.08 143.03 54789.33 88888.00 2015-09-25 08:52:32.413 268 11042.98 143.06 54789.32 88888.00 2015-09-25 08:52:32.913 268 11042.97 143.06 54789.32 88888.00 2015-09-25 08:52:33.413 268 11042.92 143.08 54789.39 88888.00 2015-09-25 08:52:33.913 268 11042.85 143.10 54789.34 88888.00 2015-09-25 08:52:34.413 268 11042.84 143.18 54789.45 88888.00 2015-09-25 08:52:34.913 268 11042.69 143.28 54789.53 88888.00 2015-09-25 08:52:35.413 268 11042.59 143.41 54789.45 88888.00 2015-09-25 08:52:35.913 268 11042.50 143.41 54789.48 88888.00 2015-09-25 08:52:36.413 268 11042.41 143.45 54789.53 88888.00 2015-09-25 08:52:36.913 268 11042.29 143.54 54789.48 88888.00 2015-09-25 08:52:37.413 268 11042.20 143.58 54789.51 88888.00 2015-09-25 08:52:37.913 268 11042.10 143.57 54789.53 88888.00 2015-09-25 08:52:38.413 268 11041.96 143.57 54789.44 88888.00 2015-09-25 08:52:38.913 268 11041.82 143.65 54789.43 88888.00 2015-09-25 08:52:39.413 268 11041.74 143.69 54789.49 88888.00 2015-09-25 08:52:39.913 268 11041.65 143.71 54789.50 88888.00 2015-09-25 08:52:40.413 268 11041.53 143.80 54789.53 88888.00 2015-09-25 08:52:40.913 268 11041.41 143.93 54789.54 88888.00 2015-09-25 08:52:41.413 268 11041.30 143.96 54789.50 88888.00 2015-09-25 08:52:41.913 268 11041.21 143.99 54789.48 88888.00 2015-09-25 08:52:42.413 268 11041.05 144.01 54789.44 88888.00 2015-09-25 08:52:42.913 268 11040.91 144.02 54789.48 88888.00 2015-09-25 08:52:43.413 268 11040.81 144.01 54789.52 88888.00 2015-09-25 08:52:43.913 268 11040.76 144.08 54789.59 88888.00 2015-09-25 08:52:44.413 268 11040.62 144.09 54789.56 88888.00 2015-09-25 08:52:44.913 268 11040.50 144.16 54789.51 88888.00 2015-09-25 08:52:45.413 268 11040.47 144.19 54789.44 88888.00 2015-09-25 08:52:45.913 268 11040.38 144.22 54789.42 88888.00 2015-09-25 08:52:46.413 268 11040.28 144.22 54789.44 88888.00 2015-09-25 08:52:46.913 268 11040.18 144.22 54789.42 88888.00 2015-09-25 08:52:47.413 268 11040.11 144.25 54789.36 88888.00 2015-09-25 08:52:47.913 268 11040.00 144.28 54789.34 88888.00 2015-09-25 08:52:48.413 268 11039.92 144.37 54789.36 88888.00 2015-09-25 08:52:48.913 268 11039.82 144.39 54789.35 88888.00 2015-09-25 08:52:49.413 268 11039.70 144.39 54789.36 88888.00 2015-09-25 08:52:49.913 268 11039.63 144.39 54789.31 88888.00 2015-09-25 08:52:50.413 268 11039.55 144.39 54789.10 88888.00 2015-09-25 08:52:50.913 268 11039.44 144.38 54789.05 88888.00 2015-09-25 08:52:51.413 268 11039.43 144.42 54788.99 88888.00 2015-09-25 08:52:51.913 268 11039.35 144.50 54788.95 88888.00 2015-09-25 08:52:52.413 268 11039.19 144.44 54788.93 88888.00 2015-09-25 08:52:52.913 268 11039.12 144.35 54788.98 88888.00 2015-09-25 08:52:53.413 268 11039.05 144.33 54788.93 88888.00 2015-09-25 08:52:53.913 268 11038.95 144.36 54788.87 88888.00 2015-09-25 08:52:54.413 268 11038.87 144.42 54788.84 88888.00 2015-09-25 08:52:54.913 268 11038.82 144.43 54788.80 88888.00 2015-09-25 08:52:55.404 268 11038.74 144.45 54788.64 88888.00 2015-09-25 08:52:55.904 268 11038.72 144.49 54788.63 88888.00 2015-09-25 08:52:56.404 268 11038.64 144.54 54788.47 88888.00 2015-09-25 08:52:56.904 268 11038.51 144.59 54788.30 88888.00 2015-09-25 08:52:57.404 268 11038.44 144.52 54788.31 88888.00 2015-09-25 08:52:57.904 268 11038.38 144.45 54788.28 88888.00 2015-09-25 08:52:58.404 268 11038.28 144.41 54788.29 88888.00 2015-09-25 08:52:58.904 268 11038.18 144.44 54788.24 88888.00 2015-09-25 08:52:59.404 268 11038.14 144.49 54788.10 88888.00 2015-09-25 08:52:59.904 268 11038.08 144.42 54788.03 88888.00 2015-09-25 08:53:00.404 268 11037.92 144.37 54787.93 88888.00 2015-09-25 08:53:00.904 268 11037.87 144.43 54787.89 88888.00 2015-09-25 08:53:01.404 268 11037.83 144.47 54787.86 88888.00 2015-09-25 08:53:01.904 268 11037.78 144.49 54787.78 88888.00 2015-09-25 08:53:02.404 268 11037.72 144.53 54787.77 88888.00 2015-09-25 08:53:02.904 268 11037.70 144.59 54787.82 88888.00 2015-09-25 08:53:03.404 268 11037.62 144.56 54787.78 88888.00 2015-09-25 08:53:03.904 268 11037.57 144.53 54787.74 88888.00 2015-09-25 08:53:04.404 268 11037.54 144.54 54787.69 88888.00 2015-09-25 08:53:04.904 268 11037.50 144.52 54787.72 88888.00 2015-09-25 08:53:05.404 268 11037.38 144.55 54787.64 88888.00 2015-09-25 08:53:05.904 268 11037.31 144.59 54787.51 88888.00 2015-09-25 08:53:06.404 268 11037.27 144.64 54787.43 88888.00 2015-09-25 08:53:06.904 268 11037.27 144.64 54787.39 88888.00 2015-09-25 08:53:07.404 268 11037.22 144.63 54787.40 88888.00 2015-09-25 08:53:07.904 268 11037.14 144.66 54787.40 88888.00 2015-09-25 08:53:08.404 268 11037.07 144.72 54787.37 88888.00 2015-09-25 08:53:08.904 268 11037.02 144.76 54787.38 88888.00 2015-09-25 08:53:09.404 268 11036.96 144.80 54787.28 88888.00 2015-09-25 08:53:09.904 268 11036.94 144.81 54787.21 88888.00 2015-09-25 08:53:10.404 268 11036.86 144.88 54787.19 88888.00 2015-09-25 08:53:10.904 268 11036.78 144.92 54787.19 88888.00 2015-09-25 08:53:11.404 268 11036.73 144.97 54787.12 88888.00 2015-09-25 08:53:11.904 268 11036.67 145.03 54787.14 88888.00 2015-09-25 08:53:12.404 268 11036.62 145.02 54787.08 88888.00 2015-09-25 08:53:12.904 268 11036.47 145.11 54786.96 88888.00 2015-09-25 08:53:13.404 268 11036.36 145.18 54786.93 88888.00 2015-09-25 08:53:13.904 268 11036.41 145.22 54786.95 88888.00 2015-09-25 08:53:14.404 268 11036.37 145.23 54786.86 88888.00 2015-09-25 08:53:14.904 268 11036.26 145.31 54786.73 88888.00 2015-09-25 08:53:15.404 268 11036.19 145.36 54786.75 88888.00 2015-09-25 08:53:15.904 268 11036.21 145.44 54786.75 88888.00 2015-09-25 08:53:16.404 268 11036.16 145.48 54786.64 88888.00 2015-09-25 08:53:16.904 268 11036.05 145.56 54786.63 88888.00 2015-09-25 08:53:17.404 268 11035.99 145.57 54786.58 88888.00 2015-09-25 08:53:17.904 268 11035.97 145.62 54786.55 88888.00 2015-09-25 08:53:18.404 268 11035.94 145.68 54786.54 88888.00 2015-09-25 08:53:18.904 268 11035.87 145.78 54786.49 88888.00 2015-09-25 08:53:19.404 268 11035.73 145.79 54786.42 88888.00 2015-09-25 08:53:19.904 268 11035.67 145.90 54786.37 88888.00 2015-09-25 08:53:20.404 268 11035.66 145.90 54786.32 88888.00 2015-09-25 08:53:20.904 268 11035.62 145.99 54786.21 88888.00 2015-09-25 08:53:21.404 268 11035.55 145.98 54786.18 88888.00 2015-09-25 08:53:21.904 268 11035.42 146.02 54786.19 88888.00 2015-09-25 08:53:22.404 268 11035.40 145.98 54786.10 88888.00 2015-09-25 08:53:22.904 268 11035.27 146.08 54786.00 88888.00 2015-09-25 08:53:23.404 268 11035.20 146.14 54785.90 88888.00 2015-09-25 08:53:23.904 268 11035.18 146.14 54785.81 88888.00 2015-09-25 08:53:24.404 268 11035.09 146.21 54785.73 88888.00 2015-09-25 08:53:24.904 268 11035.03 146.19 54785.71 88888.00 2015-09-25 08:53:25.404 268 11034.95 146.23 54785.64 88888.00 2015-09-25 08:53:25.904 268 11034.89 146.35 54785.58 88888.00 2015-09-25 08:53:26.404 268 11034.82 146.28 54785.57 88888.00 2015-09-25 08:53:26.904 268 11034.72 146.31 54785.50 88888.00 2015-09-25 08:53:27.404 268 11034.68 146.32 54785.45 88888.00 2015-09-25 08:53:27.904 268 11034.61 146.40 54785.45 88888.00 2015-09-25 08:53:28.404 268 11034.47 146.48 54785.38 88888.00 2015-09-25 08:53:28.904 268 11034.38 146.43 54785.31 88888.00 2015-09-25 08:53:29.404 268 11034.42 146.41 54785.26 88888.00 2015-09-25 08:53:29.904 268 11034.42 146.52 54785.20 88888.00 2015-09-25 08:53:30.404 268 11034.27 146.49 54785.13 88888.00 2015-09-25 08:53:30.904 268 11034.15 146.55 54785.10 88888.00 2015-09-25 08:53:31.404 268 11034.10 146.53 54785.06 88888.00 2015-09-25 08:53:31.904 268 11034.10 146.47 54784.92 88888.00 2015-09-25 08:53:32.404 268 11034.05 146.48 54784.75 88888.00 2015-09-25 08:53:32.904 268 11033.95 146.49 54784.70 88888.00 2015-09-25 08:53:33.404 268 11033.94 146.46 54784.70 88888.00 2015-09-25 08:53:33.904 268 11033.93 146.43 54784.61 88888.00 2015-09-25 08:53:34.404 268 11033.82 146.41 54784.48 88888.00 2015-09-25 08:53:34.904 268 11033.74 146.47 54784.44 88888.00 2015-09-25 08:53:35.404 268 11033.77 146.40 54784.42 88888.00 2015-09-25 08:53:35.904 268 11033.60 146.33 54784.31 88888.00 2015-09-25 08:53:36.404 268 11033.56 146.39 54784.48 88888.00 2015-09-25 08:53:36.904 268 11033.54 146.47 54784.26 88888.00 2015-09-25 08:53:37.404 268 11033.51 146.41 54784.06 88888.00 2015-09-25 08:53:37.904 268 11033.49 146.31 54783.93 88888.00 2015-09-25 08:53:38.404 268 11033.47 146.31 54783.86 88888.00 2015-09-25 08:53:38.904 268 11033.39 146.37 54783.77 88888.00 2015-09-25 08:53:39.404 268 11033.31 146.38 54783.69 88888.00 2015-09-25 08:53:39.904 268 11033.27 146.40 54783.66 88888.00 2015-09-25 08:53:40.404 268 11033.26 146.41 54783.60 88888.00 2015-09-25 08:53:40.904 268 11033.22 146.47 54783.49 88888.00 2015-09-25 08:53:41.404 268 11033.20 146.46 54783.38 88888.00 2015-09-25 08:53:41.904 268 11033.16 146.47 54783.40 88888.00 2015-09-25 08:53:42.404 268 11033.17 146.41 54783.39 88888.00 2015-09-25 08:53:42.904 268 11033.14 146.39 54783.28 88888.00 2015-09-25 08:53:43.404 268 11033.06 146.37 54783.16 88888.00 2015-09-25 08:53:43.904 268 11033.04 146.36 54783.10 88888.00 2015-09-25 08:53:44.404 268 11033.00 146.39 54783.05 88888.00 2015-09-25 08:53:44.904 268 11032.97 146.39 54782.90 88888.00 2015-09-25 08:53:45.404 268 11032.95 146.36 54782.85 88888.00 2015-09-25 08:53:45.904 268 11032.89 146.32 54782.70 88888.00 2015-09-25 08:53:46.404 268 11032.90 146.28 54782.55 88888.00 2015-09-25 08:53:46.904 268 11032.91 146.27 54782.45 88888.00 2015-09-25 08:53:47.404 268 11032.84 146.19 54782.35 88888.00 2015-09-25 08:53:47.904 268 11032.73 146.23 54782.25 88888.00 2015-09-25 08:53:48.404 268 11032.69 146.20 54782.16 88888.00 2015-09-25 08:53:48.904 268 11032.65 146.15 54782.13 88888.00 2015-09-25 08:53:49.404 268 11032.68 146.10 54782.04 88888.00 2015-09-25 08:53:49.904 268 11032.63 146.07 54781.95 88888.00 2015-09-25 08:53:50.404 268 11032.55 146.01 54781.85 88888.00 2015-09-25 08:53:50.904 268 11032.52 145.93 54781.81 88888.00 2015-09-25 08:53:51.404 268 11032.52 145.93 54781.75 88888.00 2015-09-25 08:53:51.904 268 11032.47 145.95 54781.64 88888.00 2015-09-25 08:53:52.404 268 11032.37 145.97 54781.58 88888.00 2015-09-25 08:53:52.904 268 11032.29 145.89 54781.55 88888.00 2015-09-25 08:53:53.404 268 11032.26 145.82 54781.41 88888.00 2015-09-25 08:53:53.904 268 11032.18 145.77 54781.31 88888.00 2015-09-25 08:53:54.404 268 11032.15 145.76 54781.24 88888.00 2015-09-25 08:53:54.904 268 11032.13 145.72 54781.20 88888.00 2015-09-25 08:53:55.404 268 11032.08 145.74 54781.11 88888.00 2015-09-25 08:53:55.904 268 11032.02 145.74 54780.99 88888.00 2015-09-25 08:53:56.404 268 11031.99 145.70 54780.91 88888.00 2015-09-25 08:53:56.904 268 11031.91 145.56 54780.98 88888.00 2015-09-25 08:53:57.404 268 11031.96 145.48 54781.02 88888.00 2015-09-25 08:53:57.904 268 11031.94 145.45 54780.90 88888.00 2015-09-25 08:53:58.404 268 11031.84 145.39 54780.70 88888.00 2015-09-25 08:53:58.904 268 11031.82 145.38 54780.66 88888.00 2015-09-25 08:53:59.404 268 11031.87 145.42 54780.73 88888.00 2015-09-25 08:53:59.904 268 11031.90 145.44 54780.65 88888.00 2015-09-25 08:54:00.404 268 11031.81 145.38 54780.49 88888.00 2015-09-25 08:54:00.904 268 11031.81 145.34 54780.42 88888.00 2015-09-25 08:54:01.404 268 11031.84 145.30 54780.53 88888.00 2015-09-25 08:54:01.904 268 11031.92 145.34 54780.40 88888.00 2015-09-25 08:54:02.404 268 11031.90 145.30 54780.28 88888.00 2015-09-25 08:54:02.904 268 11031.81 145.32 54780.28 88888.00 2015-09-25 08:54:03.404 268 11031.82 145.27 54780.29 88888.00 2015-09-25 08:54:03.904 268 11031.89 145.17 54780.24 88888.00 2015-09-25 08:54:04.404 268 11031.92 145.14 54780.07 88888.00 2015-09-25 08:54:04.904 268 11031.89 145.10 54780.02 88888.00 2015-09-25 08:54:05.404 268 11031.85 145.11 54780.09 88888.00 2015-09-25 08:54:05.904 268 11031.86 145.17 54780.13 88888.00 2015-09-25 08:54:06.404 268 11031.82 145.10 54780.02 88888.00 2015-09-25 08:54:06.904 268 11031.77 144.98 54779.92 88888.00 2015-09-25 08:54:07.404 268 11031.70 144.93 54779.87 88888.00 2015-09-25 08:54:07.904 268 11031.68 144.92 54779.89 88888.00 2015-09-25 08:54:08.404 268 11031.79 144.93 54779.89 88888.00 2015-09-25 08:54:08.904 268 11031.79 144.94 54779.80 88888.00 2015-09-25 08:54:09.404 268 11031.71 144.92 54779.67 88888.00 2015-09-25 08:54:09.904 268 11031.73 144.93 54779.58 88888.00 2015-09-25 08:54:10.404 268 11031.82 144.85 54779.63 88888.00 2015-09-25 08:54:10.904 268 11031.80 144.75 54779.61 88888.00 2015-09-25 08:54:11.404 268 11031.76 144.67 54779.52 88888.00 2015-09-25 08:54:11.904 268 11031.80 144.70 54779.54 88888.00 2015-09-25 08:54:12.404 268 11031.77 144.67 54779.56 88888.00 2015-09-25 08:54:12.904 268 11031.77 144.58 54779.49 88888.00 2015-09-25 08:54:13.404 268 11031.76 144.52 54779.48 88888.00 2015-09-25 08:54:13.904 268 11031.75 144.51 54779.44 88888.00 2015-09-25 08:54:14.404 268 11031.77 144.54 54779.36 88888.00 2015-09-25 08:54:14.904 268 11031.71 144.56 54779.35 88888.00 2015-09-25 08:54:15.404 268 11031.64 144.55 54779.39 88888.00 2015-09-25 08:54:15.904 268 11031.61 144.45 54779.44 88888.00 2015-09-25 08:54:16.404 268 11031.63 144.37 54779.47 88888.00 2015-09-25 08:54:16.904 268 11031.58 144.33 54779.35 88888.00 2015-09-25 08:54:17.404 268 11031.59 144.36 54779.23 88888.00 2015-09-25 08:54:17.904 268 11031.52 144.38 54779.24 88888.00 2015-09-25 08:54:18.404 268 11031.48 144.35 54779.21 88888.00 2015-09-25 08:54:18.904 268 11031.45 144.25 54779.23 88888.00 2015-09-25 08:54:19.404 268 11031.43 144.22 54779.25 88888.00 2015-09-25 08:54:19.904 268 11031.40 144.27 54779.27 88888.00 2015-09-25 08:54:20.404 268 11031.37 144.25 54779.31 88888.00 2015-09-25 08:54:20.904 268 11031.33 144.24 54779.31 88888.00 2015-09-25 08:54:21.404 268 11031.28 144.18 54779.26 88888.00 2015-09-25 08:54:21.904 268 11031.23 144.07 54779.34 88888.00 2015-09-25 08:54:22.404 268 11031.23 144.01 54779.42 88888.00 2015-09-25 08:54:22.904 268 11031.24 143.98 54779.42 88888.00 2015-09-25 08:54:23.404 268 11031.19 143.93 54779.33 88888.00 2015-09-25 08:54:23.904 268 11031.12 143.87 54779.31 88888.00 2015-09-25 08:54:24.404 268 11031.07 143.88 54779.36 88888.00 2015-09-25 08:54:24.904 268 11031.11 143.84 54779.31 88888.00 2015-09-25 08:54:25.404 268 11031.02 143.78 54779.24 88888.00 2015-09-25 08:54:25.904 268 11030.95 143.69 54779.17 88888.00 2015-09-25 08:54:26.404 268 11030.95 143.54 54779.27 88888.00 2015-09-25 08:54:26.904 268 11030.96 143.46 54779.30 88888.00 2015-09-25 08:54:27.404 268 11030.87 143.39 54779.19 88888.00 2015-09-25 08:54:27.904 268 11030.82 143.31 54779.15 88888.00 2015-09-25 08:54:28.404 268 11030.80 143.26 54779.18 88888.00 2015-09-25 08:54:28.904 268 11030.80 143.25 54779.18 88888.00 2015-09-25 08:54:29.404 268 11030.79 143.23 54779.28 88888.00 2015-09-25 08:54:29.904 268 11030.71 143.15 54779.35 88888.00 2015-09-25 08:54:30.404 268 11030.72 143.06 54779.38 88888.00 2015-09-25 08:54:30.904 268 11030.77 142.99 54779.39 88888.00 2015-09-25 08:54:31.404 268 11030.70 142.91 54779.38 88888.00 2015-09-25 08:54:31.904 268 11030.66 142.87 54779.35 88888.00 2015-09-25 08:54:32.404 268 11030.71 142.81 54779.40 88888.00 2015-09-25 08:54:32.904 268 11030.70 142.64 54779.45 88888.00 2015-09-25 08:54:33.404 268 11030.64 142.55 54779.47 88888.00 2015-09-25 08:54:33.904 268 11030.65 142.50 54779.28 88888.00 2015-09-25 08:54:34.404 268 11030.70 142.52 54779.38 88888.00 2015-09-25 08:54:34.904 268 11030.71 142.55 54779.43 88888.00 2015-09-25 08:54:35.404 268 11030.71 142.51 54779.35 88888.00 2015-09-25 08:54:35.904 268 11030.80 142.44 54779.38 88888.00 2015-09-25 08:54:36.404 268 11030.86 142.35 54779.47 88888.00 2015-09-25 08:54:36.904 268 11030.92 142.25 54779.50 88888.00 2015-09-25 08:54:37.404 268 11030.95 142.10 54779.45 88888.00 2015-09-25 08:54:37.904 268 11030.95 141.99 54779.45 88888.00 2015-09-25 08:54:38.404 268 11031.01 141.93 54779.51 88888.00 2015-09-25 08:54:38.904 268 11031.08 141.88 54779.44 88888.00 2015-09-25 08:54:39.404 268 11031.12 141.93 54779.45 88888.00 2015-09-25 08:54:39.904 268 11031.18 141.92 54779.51 88888.00 2015-09-25 08:54:40.404 268 11031.29 141.81 54779.52 88888.00 2015-09-25 08:54:40.904 268 11031.40 141.65 54779.41 88888.00 2015-09-25 08:54:41.404 268 11031.44 141.56 54779.41 88888.00 2015-09-25 08:54:41.904 268 11031.49 141.58 54779.36 88888.00 2015-09-25 08:54:42.404 268 11031.53 141.63 54779.35 88888.00 2015-09-25 08:54:42.904 268 11031.58 141.56 54779.27 88888.00 2015-09-25 08:54:43.404 268 11031.61 141.45 54779.25 88888.00 2015-09-25 08:54:43.904 268 11031.60 141.40 54779.30 88888.00 2015-09-25 08:54:44.404 268 11031.65 141.33 54779.15 88888.00 2015-09-25 08:54:44.904 268 11031.77 141.30 54779.05 88888.00 2015-09-25 08:54:45.404 268 11031.77 141.35 54779.06 88888.00 2015-09-25 08:54:45.904 268 11031.82 141.30 54779.15 88888.00 2015-09-25 08:54:46.404 268 11031.91 141.21 54779.16 88888.00 2015-09-25 08:54:46.904 268 11031.92 141.16 54779.14 88888.00 2015-09-25 08:54:47.404 268 11031.86 141.14 54779.05 88888.00 2015-09-25 08:54:47.904 268 11031.91 141.06 54779.03 88888.00 2015-09-25 08:54:48.404 268 11031.96 140.96 54778.99 88888.00 2015-09-25 08:54:48.904 268 11031.95 140.92 54778.88 88888.00 2015-09-25 08:54:49.404 268 11031.89 140.88 54778.88 88888.00 2015-09-25 08:54:49.904 268 11031.96 140.88 54779.03 88888.00 2015-09-25 08:54:50.404 268 11032.01 140.81 54779.13 88888.00 2015-09-25 08:54:50.904 268 11032.00 140.73 54779.06 88888.00 2015-09-25 08:54:51.404 268 11031.97 140.66 54779.00 88888.00 2015-09-25 08:54:51.904 268 11031.96 140.66 54779.10 88888.00 2015-09-25 08:54:52.404 268 11032.03 140.66 54779.06 88888.00 2015-09-25 08:54:52.904 268 11032.05 140.56 54779.07 88888.00 2015-09-25 08:54:53.404 268 11032.05 140.49 54779.16 88888.00 2015-09-25 08:54:53.904 268 11032.07 140.53 54779.18 88888.00 2015-09-25 08:54:54.404 268 11032.13 140.44 54779.12 88888.00 2015-09-25 08:54:54.904 268 11032.11 140.24 54779.09 88888.00 2015-09-25 08:54:55.404 268 11032.18 140.25 54779.14 88888.00 2015-09-25 08:54:55.904 268 11032.23 140.29 54779.21 88888.00 2015-09-25 08:54:56.404 268 11032.20 140.18 54779.17 88888.00 2015-09-25 08:54:56.904 268 11032.26 140.15 54779.15 88888.00 2015-09-25 08:54:57.404 268 11032.29 140.16 54779.21 88888.00 2015-09-25 08:54:57.904 268 11032.32 140.07 54779.17 88888.00 2015-09-25 08:54:58.404 268 11032.39 140.01 54779.19 88888.00 2015-09-25 08:54:58.904 268 11032.36 139.96 54779.16 88888.00 2015-09-25 08:54:59.404 268 11032.28 139.89 54779.22 88888.00 2015-09-25 08:54:59.904 268 11032.41 139.81 54779.38 88888.00 2015-09-25 08:55:00.404 268 11032.48 139.74 54779.40 88888.00 2015-09-25 08:55:00.904 268 11032.45 139.77 54779.31 88888.00 2015-09-25 08:55:01.404 268 11032.44 139.62 54779.30 88888.00 2015-09-25 08:55:01.904 268 11032.50 139.55 54779.34 88888.00 2015-09-25 08:55:02.404 268 11032.52 139.57 54779.39 88888.00 2015-09-25 08:55:02.904 268 11032.48 139.48 54779.39 88888.00 2015-09-25 08:55:03.404 268 11032.47 139.38 54779.43 88888.00 2015-09-25 08:55:03.904 268 11032.57 139.30 54779.51 88888.00 2015-09-25 08:55:04.404 268 11032.50 139.34 54779.58 88888.00 2015-09-25 08:55:04.904 268 11032.44 139.27 54779.56 88888.00 2015-09-25 08:55:05.404 268 11032.45 139.21 54779.62 88888.00 2015-09-25 08:55:05.904 268 11032.43 139.17 54779.78 88888.00 2015-09-25 08:55:06.404 268 11032.38 139.06 54779.78 88888.00 2015-09-25 08:55:06.904 268 11032.37 139.02 54779.83 88888.00 2015-09-25 08:55:07.404 268 11032.37 138.97 54779.94 88888.00 2015-09-25 08:55:07.904 268 11032.38 138.94 54779.87 88888.00 2015-09-25 08:55:08.404 268 11032.36 138.92 54780.03 88888.00 2015-09-25 08:55:08.904 268 11032.28 138.85 54780.15 88888.00 2015-09-25 08:55:09.404 268 11032.23 138.75 54780.29 88888.00 2015-09-25 08:55:09.904 268 11032.28 138.73 54780.30 88888.00 2015-09-25 08:55:10.404 268 11032.23 138.70 54780.32 88888.00 2015-09-25 08:55:10.904 268 11032.21 138.66 54780.42 88888.00 2015-09-25 08:55:11.404 268 11032.21 138.60 54780.56 88888.00 2015-09-25 08:55:11.904 268 11032.16 138.53 54780.62 88888.00 2015-09-25 08:55:12.404 268 11032.08 138.55 54780.65 88888.00 2015-09-25 08:55:12.904 268 11032.05 138.58 54780.89 88888.00 2015-09-25 08:55:13.404 268 11032.12 138.49 54780.97 88888.00 2015-09-25 08:55:13.904 268 11032.11 138.42 54780.96 88888.00 2015-09-25 08:55:14.404 268 11032.07 138.36 54781.10 88888.00 2015-09-25 08:55:14.904 268 11032.08 138.33 54781.17 88888.00 2015-09-25 08:55:15.404 268 11032.08 138.28 54781.24 88888.00 2015-09-25 08:55:15.904 268 11032.05 138.26 54781.29 88888.00 2015-09-25 08:55:16.404 268 11032.05 138.24 54781.33 88888.00 2015-09-25 08:55:16.904 268 11032.01 138.16 54781.43 88888.00 2015-09-25 08:55:17.404 268 11032.07 138.11 54781.49 88888.00 2015-09-25 08:55:17.904 268 11032.10 138.16 54781.55 88888.00 2015-09-25 08:55:18.404 268 11032.02 138.18 54781.71 88888.00 2015-09-25 08:55:18.904 268 11032.05 138.13 54781.70 88888.00 2015-09-25 08:55:19.404 268 11032.06 138.12 54781.68 88888.00 2015-09-25 08:55:19.904 268 11032.03 138.08 54781.75 88888.00 2015-09-25 08:55:20.404 268 11032.02 138.04 54781.93 88888.00 2015-09-25 08:55:20.904 268 11032.02 137.97 54782.15 88888.00 2015-09-25 08:55:21.404 268 11031.99 137.88 54782.22 88888.00 2015-09-25 08:55:21.904 268 11032.01 137.86 54782.28 88888.00 2015-09-25 08:55:22.404 268 11032.05 137.83 54782.37 88888.00 2015-09-25 08:55:22.904 268 11032.01 137.80 54782.48 88888.00 2015-09-25 08:55:23.404 268 11032.01 137.76 54782.57 88888.00 2015-09-25 08:55:23.904 268 11032.07 137.76 54782.67 88888.00 2015-09-25 08:55:24.404 268 11032.05 137.70 54782.76 88888.00 2015-09-25 08:55:24.904 268 11032.05 137.68 54782.87 88888.00 2015-09-25 08:55:25.404 268 11032.07 137.63 54782.90 88888.00 2015-09-25 08:55:25.904 268 11032.03 137.57 54782.96 88888.00 2015-09-25 08:55:26.404 268 11032.05 137.48 54783.12 88888.00 2015-09-25 08:55:26.904 268 11032.05 137.52 54783.20 88888.00 2015-09-25 08:55:27.404 268 11031.99 137.54 54783.26 88888.00 2015-09-25 08:55:27.904 268 11031.97 137.57 54783.39 88888.00 2015-09-25 08:55:28.404 268 11032.00 137.52 54783.46 88888.00 2015-09-25 08:55:28.904 268 11032.00 137.43 54783.54 88888.00 2015-09-25 08:55:29.404 268 11031.91 137.42 54783.66 88888.00 2015-09-25 08:55:29.904 268 11031.89 137.32 54783.75 88888.00 2015-09-25 08:55:30.404 268 11031.97 137.31 54783.84 88888.00 2015-09-25 08:55:30.904 268 11031.89 137.27 54783.98 88888.00 2015-09-25 08:55:31.404 268 11031.86 137.31 54784.09 88888.00 2015-09-25 08:55:31.904 268 11031.81 137.26 54784.19 88888.00 2015-09-25 08:55:32.404 268 11031.80 137.15 54784.36 88888.00 2015-09-25 08:55:32.904 268 11031.79 137.17 54784.43 88888.00 2015-09-25 08:55:33.404 268 11031.73 137.14 54784.52 88888.00 2015-09-25 08:55:33.904 268 11031.76 137.02 54784.74 88888.00 2015-09-25 08:55:34.404 268 11031.73 137.10 54784.83 88888.00 2015-09-25 08:55:34.904 268 11031.63 137.08 54784.88 88888.00 2015-09-25 08:55:35.404 268 11031.68 137.04 54785.10 88888.00 2015-09-25 08:55:35.904 268 11031.66 137.03 54785.21 88888.00 2015-09-25 08:55:36.404 268 11031.54 136.97 54785.31 88888.00 2015-09-25 08:55:36.904 268 11031.50 136.98 54785.46 88888.00 2015-09-25 08:55:37.404 268 11031.52 136.90 54785.58 88888.00 2015-09-25 08:55:37.904 268 11031.47 136.90 54785.76 88888.00 2015-09-25 08:55:38.404 268 11031.43 136.90 54785.92 88888.00 2015-09-25 08:55:38.904 268 11031.34 136.85 54786.03 88888.00 2015-09-25 08:55:39.404 268 11031.30 136.87 54786.12 88888.00 2015-09-25 08:55:39.904 268 11031.27 136.86 54786.24 88888.00 2015-09-25 08:55:40.404 268 11031.32 136.85 54786.38 88888.00 2015-09-25 08:55:40.904 268 11031.26 136.86 54786.50 88888.00 2015-09-25 08:55:41.404 268 11031.23 136.87 54786.61 88888.00 2015-09-25 08:55:41.904 268 11031.23 136.83 54786.70 88888.00 2015-09-25 08:55:42.404 268 11031.18 136.82 54786.72 88888.00 2015-09-25 08:55:42.904 268 11031.16 136.80 54786.79 88888.00 2015-09-25 08:55:43.404 268 11031.13 136.80 54786.90 88888.00 2015-09-25 08:55:43.904 268 11031.11 136.76 54787.15 88888.00 2015-09-25 08:55:44.404 268 11031.08 136.73 54787.26 88888.00 2015-09-25 08:55:44.904 268 11031.01 136.69 54787.26 88888.00 2015-09-25 08:55:45.404 268 11030.98 136.68 54787.33 88888.00 2015-09-25 08:55:45.904 268 11031.02 136.72 54787.42 88888.00 2015-09-25 08:55:46.404 268 11031.03 136.69 54787.50 88888.00 2015-09-25 08:55:46.904 268 11030.98 136.67 54787.58 88888.00 2015-09-25 08:55:47.404 268 11030.97 136.70 54787.70 88888.00 2015-09-25 08:55:47.904 268 11030.98 136.69 54787.77 88888.00 2015-09-25 08:55:48.404 268 11030.91 136.66 54787.81 88888.00 2015-09-25 08:55:48.904 268 11030.87 136.68 54787.93 88888.00 2015-09-25 08:55:49.404 268 11030.85 136.67 54788.01 88888.00 2015-09-25 08:55:49.904 268 11030.90 136.61 54788.13 88888.00 2015-09-25 08:55:50.404 268 11030.85 136.58 54788.19 88888.00 2015-09-25 08:55:50.904 268 11030.72 136.51 54788.26 88888.00 2015-09-25 08:55:51.404 268 11030.67 136.47 54788.31 88888.00 2015-09-25 08:55:51.904 268 11030.67 136.49 54788.43 88888.00 2015-09-25 08:55:52.404 268 11030.70 136.48 54788.54 88888.00 2015-09-25 08:55:52.904 268 11030.67 136.45 54788.59 88888.00 2015-09-25 08:55:53.404 268 11030.65 136.42 54788.59 88888.00 2015-09-25 08:55:53.904 268 11030.62 136.36 54788.72 88888.00 2015-09-25 08:55:54.404 268 11030.65 136.32 54788.83 88888.00 2015-09-25 08:55:54.904 268 11030.58 136.33 54788.89 88888.00 2015-09-25 08:55:55.404 268 11030.45 136.28 54788.90 88888.00 2015-09-25 08:55:55.904 268 11030.45 136.25 54789.07 88888.00 2015-09-25 08:55:56.404 268 11030.46 136.18 54789.08 88888.00 2015-09-25 08:55:56.904 268 11030.38 136.17 54789.10 88888.00 2015-09-25 08:55:57.404 268 11030.28 136.16 54789.19 88888.00 2015-09-25 08:55:57.904 268 11030.25 136.15 54789.32 88888.00 2015-09-25 08:55:58.404 268 11030.24 136.16 54789.44 88888.00 2015-09-25 08:55:58.904 268 11030.17 136.09 54789.52 88888.00 2015-09-25 08:55:59.404 268 11030.06 136.00 54789.52 88888.00 2015-09-25 08:55:59.904 268 11029.96 135.96 54789.54 88888.00 2015-09-25 08:56:00.404 268 11029.94 135.89 54789.61 88888.00 2015-09-25 08:56:00.904 268 11029.98 135.91 54789.67 88888.00 2015-09-25 08:56:01.404 268 11029.91 135.91 54789.70 88888.00 2015-09-25 08:56:01.904 268 11029.78 135.92 54789.76 88888.00 2015-09-25 08:56:02.404 268 11029.82 135.88 54789.89 88888.00 2015-09-25 08:56:02.904 268 11029.82 135.79 54790.03 88888.00 2015-09-25 08:56:03.404 268 11029.73 135.76 54789.93 88888.00 2015-09-25 08:56:03.904 268 11029.61 135.71 54789.95 88888.00 2015-09-25 08:56:04.404 268 11029.61 135.62 54790.10 88888.00 2015-09-25 08:56:04.904 268 11029.61 135.62 54790.24 88888.00 2015-09-25 08:56:05.404 268 11029.57 135.67 54790.31 88888.00 2015-09-25 08:56:05.904 268 11029.51 135.69 54790.39 88888.00 2015-09-25 08:56:06.404 268 11029.50 135.67 54790.54 88888.00 2015-09-25 08:56:06.904 268 11029.52 135.62 54790.75 88888.00 2015-09-25 08:56:07.404 268 11029.51 135.58 54790.82 88888.00 2015-09-25 08:56:07.904 268 11029.45 135.59 54790.73 88888.00 2015-09-25 08:56:08.404 268 11029.34 135.59 54790.88 88888.00 2015-09-25 08:56:08.904 268 11029.38 135.59 54791.01 88888.00 2015-09-25 08:56:09.404 268 11029.38 135.60 54791.08 88888.00 2015-09-25 08:56:09.904 268 11029.35 135.60 54791.17 88888.00 2015-09-25 08:56:10.404 268 11029.28 135.66 54791.19 88888.00 2015-09-25 08:56:10.904 268 11029.24 135.66 54791.28 88888.00 2015-09-25 08:56:11.404 268 11029.31 135.64 54791.35 88888.00 2015-09-25 08:56:11.904 268 11029.38 135.69 54791.44 88888.00 2015-09-25 08:56:12.404 268 11029.36 135.69 54791.49 88888.00 2015-09-25 08:56:12.904 268 11029.30 135.67 54791.53 88888.00 2015-09-25 08:56:13.404 268 11029.40 135.66 54791.55 88888.00 2015-09-25 08:56:13.904 268 11029.43 135.69 54791.55 88888.00 2015-09-25 08:56:14.404 268 11029.34 135.74 54791.51 88888.00 2015-09-25 08:56:14.904 268 11029.33 135.74 54791.63 88888.00 2015-09-25 08:56:15.404 268 11029.35 135.76 54791.81 88888.00 2015-09-25 08:56:15.904 268 11029.43 135.81 54791.95 88888.00 2015-09-25 08:56:16.404 268 11029.45 135.83 54791.93 88888.00 2015-09-25 08:56:16.904 268 11029.41 135.81 54792.05 88888.00 2015-09-25 08:56:17.404 268 11029.44 135.80 54792.24 88888.00 2015-09-25 08:56:17.904 268 11029.49 135.85 54792.28 88888.00 2015-09-25 08:56:18.404 268 11029.49 135.90 54792.30 88888.00 2015-09-25 08:56:18.904 268 11029.40 135.90 54792.37 88888.00 2015-09-25 08:56:19.404 268 11029.43 135.91 54792.56 88888.00 2015-09-25 08:56:19.904 268 11029.44 135.92 54792.67 88888.00 2015-09-25 08:56:20.404 268 11029.40 135.97 54792.69 88888.00 2015-09-25 08:56:20.904 268 11029.30 135.98 54792.77 88888.00 2015-09-25 08:56:21.404 268 11029.23 135.98 54792.83 88888.00 2015-09-25 08:56:21.904 268 11029.24 136.02 54792.92 88888.00 2015-09-25 08:56:22.404 268 11029.33 136.09 54792.99 88888.00 2015-09-25 08:56:22.904 268 11029.25 136.09 54793.00 88888.00 2015-09-25 08:56:23.404 268 11029.15 136.06 54793.07 88888.00 2015-09-25 08:56:23.904 268 11029.15 136.04 54793.17 88888.00 2015-09-25 08:56:24.404 268 11029.13 136.06 54793.19 88888.00 2015-09-25 08:56:24.904 268 11029.00 136.06 54793.30 88888.00 2015-09-25 08:56:25.405 268 11028.94 136.08 54793.33 88888.00 2015-09-25 08:56:25.905 268 11028.91 136.02 54793.36 88888.00 2015-09-25 08:56:26.405 268 11028.87 136.08 54793.44 88888.00 2015-09-25 08:56:26.905 268 11028.81 136.13 54793.45 88888.00 2015-09-25 08:56:27.405 268 11028.76 136.08 54793.48 88888.00 2015-09-25 08:56:27.905 268 11028.73 136.10 54793.56 88888.00 2015-09-25 08:56:28.405 268 11028.73 136.16 54793.63 88888.00 2015-09-25 08:56:28.905 268 11028.70 136.21 54793.59 88888.00 2015-09-25 08:56:29.405 268 11028.52 136.25 54793.68 88888.00 2015-09-25 08:56:29.905 268 11028.55 136.27 54793.81 88888.00 2015-09-25 08:56:30.405 268 11028.60 136.33 54793.88 88888.00 2015-09-25 08:56:30.905 268 11028.51 136.35 54793.89 88888.00 2015-09-25 08:56:31.405 268 11028.40 136.34 54793.99 88888.00 2015-09-25 08:56:31.905 268 11028.35 136.39 54794.14 88888.00 2015-09-25 08:56:32.405 268 11028.44 136.41 54794.22 88888.00 2015-09-25 08:56:32.905 268 11028.45 136.42 54794.22 88888.00 2015-09-25 08:56:33.405 268 11028.37 136.43 54794.24 88888.00 2015-09-25 08:56:33.905 268 11028.35 136.40 54794.43 88888.00 2015-09-25 08:56:34.405 268 11028.31 136.41 54794.60 88888.00 2015-09-25 08:56:34.905 268 11028.28 136.49 54794.67 88888.00 2015-09-25 08:56:35.405 268 11028.19 136.48 54794.75 88888.00 2015-09-25 08:56:35.905 268 11028.15 136.56 54794.86 88888.00 2015-09-25 08:56:36.405 268 11028.20 136.60 54795.03 88888.00 2015-09-25 08:56:36.905 268 11028.18 136.68 54795.15 88888.00 2015-09-25 08:56:37.405 268 11028.11 136.74 54795.18 88888.00 2015-09-25 08:56:37.905 268 11028.05 136.72 54795.28 88888.00 2015-09-25 08:56:38.405 268 11028.02 136.66 54795.42 88888.00 2015-09-25 08:56:38.905 268 11028.02 136.70 54795.49 88888.00 2015-09-25 08:56:39.405 268 11027.95 136.77 54795.52 88888.00 2015-09-25 08:56:39.905 268 11027.90 136.91 54795.62 88888.00 2015-09-25 08:56:40.405 268 11027.85 136.92 54795.68 88888.00 2015-09-25 08:56:40.905 268 11027.87 136.99 54795.77 88888.00 2015-09-25 08:56:41.405 268 11027.84 137.03 54795.79 88888.00 2015-09-25 08:56:41.905 268 11027.81 137.09 54795.83 88888.00 2015-09-25 08:56:42.405 268 11027.77 137.15 54795.96 88888.00 2015-09-25 08:56:42.905 268 11027.79 137.20 54796.11 88888.00 2015-09-25 08:56:43.405 268 11027.78 137.28 54796.23 88888.00 2015-09-25 08:56:43.905 268 11027.67 137.36 54796.27 88888.00 2015-09-25 08:56:44.405 268 11027.61 137.35 54796.32 88888.00 2015-09-25 08:56:44.905 268 11027.62 137.31 54796.43 88888.00 2015-09-25 08:56:45.405 268 11027.60 137.37 54796.51 88888.00 2015-09-25 08:56:45.905 268 11027.50 137.49 54796.50 88888.00 2015-09-25 08:56:46.405 268 11027.43 137.50 54796.53 88888.00 2015-09-25 08:56:46.905 268 11027.41 137.54 54796.69 88888.00 2015-09-25 08:56:47.405 268 11027.39 137.60 54796.78 88888.00 2015-09-25 08:56:47.905 268 11027.30 137.65 54796.76 88888.00 2015-09-25 08:56:48.405 268 11027.26 137.66 54796.78 88888.00 2015-09-25 08:56:48.905 268 11027.20 137.75 54796.98 88888.00 2015-09-25 08:56:49.405 268 11027.20 137.79 54797.02 88888.00 2015-09-25 08:56:49.905 268 11027.13 137.84 54797.02 88888.00 2015-09-25 08:56:50.405 268 11027.00 137.88 54797.11 88888.00 2015-09-25 08:56:50.905 268 11026.90 137.91 54797.19 88888.00 2015-09-25 08:56:51.405 268 11026.83 137.95 54797.29 88888.00 2015-09-25 08:56:51.905 268 11026.77 137.99 54797.30 88888.00 2015-09-25 08:56:52.405 268 11026.67 138.03 54797.24 88888.00 2015-09-25 08:56:52.905 268 11026.46 138.07 54797.33 88888.00 2015-09-25 08:56:53.405 268 11026.41 138.09 54797.41 88888.00 2015-09-25 08:56:53.905 268 11026.37 138.18 54797.48 88888.00 2015-09-25 08:56:54.405 268 11026.32 138.13 54797.52 88888.00 2015-09-25 08:56:54.905 268 11026.21 138.11 54797.55 88888.00 2015-09-25 08:56:55.405 268 11026.17 138.17 54797.58 88888.00 2015-09-25 08:56:55.905 268 11026.12 138.20 54797.66 88888.00 2015-09-25 08:56:56.405 268 11026.10 138.25 54797.66 88888.00 2015-09-25 08:56:56.905 268 11025.95 138.26 54797.66 88888.00 2015-09-25 08:56:57.405 268 11025.80 138.30 54797.74 88888.00 2015-09-25 08:56:57.905 268 11025.74 138.31 54797.77 88888.00 2015-09-25 08:56:58.405 268 11025.73 138.29 54797.86 88888.00 2015-09-25 08:56:58.905 268 11025.63 138.37 54797.93 88888.00 2015-09-25 08:56:59.405 268 11025.54 138.43 54797.98 88888.00 2015-09-25 08:56:59.905 268 11025.43 138.44 54798.11 88888.00 2015-09-25 08:57:00.405 268 11025.43 138.44 54798.17 88888.00 2015-09-25 08:57:00.905 268 11025.38 138.46 54798.22 88888.00 2015-09-25 08:57:01.405 268 11025.28 138.45 54798.26 88888.00 2015-09-25 08:57:01.905 268 11025.20 138.45 54798.33 88888.00 2015-09-25 08:57:02.405 268 11025.17 138.47 54798.45 88888.00 2015-09-25 08:57:02.905 268 11025.11 138.45 54798.45 88888.00 2015-09-25 08:57:03.405 268 11025.04 138.49 54798.48 88888.00 2015-09-25 08:57:03.905 268 11024.91 138.51 54798.55 88888.00 2015-09-25 08:57:04.405 268 11024.89 138.49 54798.56 88888.00 2015-09-25 08:57:04.905 268 11024.86 138.53 54798.55 88888.00 2015-09-25 08:57:05.405 268 11024.75 138.54 54798.61 88888.00 2015-09-25 08:57:05.905 268 11024.60 138.54 54798.64 88888.00 2015-09-25 08:57:06.405 268 11024.50 138.50 54798.72 88888.00 2015-09-25 08:57:06.905 268 11024.50 138.49 54798.71 88888.00 2015-09-25 08:57:07.405 268 11024.39 138.41 54798.70 88888.00 2015-09-25 08:57:07.905 268 11024.24 138.41 54798.69 88888.00 2015-09-25 08:57:08.405 268 11024.15 138.43 54798.69 88888.00 2015-09-25 08:57:08.905 268 11024.15 138.45 54798.71 88888.00 2015-09-25 08:57:09.405 268 11024.13 138.47 54798.73 88888.00 2015-09-25 08:57:09.905 268 11024.02 138.49 54798.75 88888.00 2015-09-25 08:57:10.405 268 11023.96 138.49 54798.81 88888.00 2015-09-25 08:57:10.905 268 11023.89 138.56 54798.90 88888.00 2015-09-25 08:57:11.405 268 11023.85 138.56 54798.83 88888.00 2015-09-25 08:57:11.905 268 11023.72 138.54 54798.71 88888.00 2015-09-25 08:57:12.405 268 11023.61 138.55 54798.79 88888.00 2015-09-25 08:57:12.905 268 11023.61 138.53 54798.84 88888.00 2015-09-25 08:57:13.405 268 11023.56 138.54 54798.83 88888.00 2015-09-25 08:57:13.905 268 11023.43 138.54 54798.75 88888.00 2015-09-25 08:57:14.405 268 11023.32 138.53 54798.79 88888.00 2015-09-25 08:57:14.905 268 11023.25 138.51 54798.80 88888.00 2015-09-25 08:57:15.405 268 11023.24 138.54 54798.77 88888.00 2015-09-25 08:57:15.905 268 11023.19 138.58 54798.79 88888.00 2015-09-25 08:57:16.405 268 11023.06 138.55 54798.80 88888.00 2015-09-25 08:57:16.905 268 11023.02 138.50 54798.79 88888.00 2015-09-25 08:57:17.405 268 11023.00 138.49 54798.74 88888.00 2015-09-25 08:57:17.905 268 11022.97 138.49 54798.78 88888.00 2015-09-25 08:57:18.405 268 11022.81 138.45 54798.75 88888.00 2015-09-25 08:57:18.905 268 11022.74 138.47 54798.73 88888.00 2015-09-25 08:57:19.405 268 11022.79 138.51 54798.72 88888.00 2015-09-25 08:57:19.905 268 11022.74 138.54 54798.74 88888.00 2015-09-25 08:57:20.405 268 11022.69 138.52 54798.73 88888.00 2015-09-25 08:57:20.905 268 11022.62 138.58 54798.55 88888.00 2015-09-25 08:57:21.405 268 11022.50 138.59 54798.55 88888.00 2015-09-25 08:57:21.905 268 11022.50 138.58 54798.55 88888.00 2015-09-25 08:57:22.405 268 11022.44 138.63 54798.48 88888.00 2015-09-25 08:57:22.905 268 11022.41 138.67 54798.47 88888.00 2015-09-25 08:57:23.405 268 11022.33 138.73 54798.45 88888.00 2015-09-25 08:57:23.905 268 11022.23 138.78 54798.44 88888.00 2015-09-25 08:57:24.405 268 11022.24 138.84 54798.46 88888.00 2015-09-25 08:57:24.905 268 11022.17 138.92 54798.35 88888.00 2015-09-25 08:57:25.405 268 11022.06 138.94 54798.18 88888.00 2015-09-25 08:57:25.905 268 11022.02 138.95 54798.20 88888.00 2015-09-25 08:57:26.405 268 11022.13 139.02 54798.26 88888.00 2015-09-25 08:57:26.905 268 11022.12 139.06 54798.16 88888.00 2015-09-25 08:57:27.405 268 11022.02 139.11 54798.20 88888.00 2015-09-25 08:57:27.905 268 11021.96 139.14 54798.12 88888.00 2015-09-25 08:57:28.405 268 11021.92 139.17 54798.00 88888.00 2015-09-25 08:57:28.905 268 11021.98 139.27 54797.99 88888.00 2015-09-25 08:57:29.405 268 11021.91 139.30 54797.95 88888.00 2015-09-25 08:57:29.905 268 11021.89 139.28 54797.93 88888.00 2015-09-25 08:57:30.405 268 11021.93 139.31 54798.01 88888.00 2015-09-25 08:57:30.905 268 11021.89 139.29 54797.92 88888.00 2015-09-25 08:57:31.405 268 11021.77 139.34 54797.81 88888.00 2015-09-25 08:57:31.905 268 11021.78 139.34 54797.76 88888.00 2015-09-25 08:57:32.405 268 11021.76 139.36 54797.80 88888.00 2015-09-25 08:57:32.905 268 11021.77 139.28 54797.80 88888.00 2015-09-25 08:57:33.405 268 11021.72 139.27 54797.76 88888.00 2015-09-25 08:57:33.905 268 11021.67 139.29 54797.72 88888.00 2015-09-25 08:57:34.405 268 11021.68 139.36 54797.64 88888.00 2015-09-25 08:57:34.905 268 11021.61 139.38 54797.54 88888.00 2015-09-25 08:57:35.405 268 11021.54 139.36 54797.51 88888.00 2015-09-25 08:57:35.905 268 11021.51 139.34 54797.51 88888.00 2015-09-25 08:57:36.405 268 11021.50 139.32 54797.49 88888.00 2015-09-25 08:57:36.905 268 11021.50 139.35 54797.37 88888.00 2015-09-25 08:57:37.405 268 11021.49 139.30 54797.32 88888.00 2015-09-25 08:57:37.905 268 11021.46 139.31 54797.29 88888.00 2015-09-25 08:57:38.405 268 11021.42 139.29 54797.12 88888.00 2015-09-25 08:57:38.905 268 11021.34 139.23 54796.99 88888.00 2015-09-25 08:57:39.405 268 11021.35 139.20 54797.02 88888.00 2015-09-25 08:57:39.905 268 11021.42 139.18 54796.98 88888.00 2015-09-25 08:57:40.405 268 11021.38 139.21 54796.88 88888.00 2015-09-25 08:57:40.905 268 11021.35 139.14 54796.79 88888.00 2015-09-25 08:57:41.405 268 11021.34 139.11 54796.76 88888.00 2015-09-25 08:57:41.905 268 11021.35 139.06 54796.64 88888.00 2015-09-25 08:57:42.405 268 11021.39 138.98 54796.63 88888.00 2015-09-25 08:57:42.905 268 11021.31 138.93 54796.53 88888.00 2015-09-25 08:57:43.405 268 11021.29 138.90 54796.43 88888.00 2015-09-25 08:57:43.905 268 11021.33 138.88 54796.44 88888.00 2015-09-25 08:57:44.405 268 11021.31 138.86 54796.46 88888.00 2015-09-25 08:57:44.905 268 11021.24 138.89 54796.28 88888.00 2015-09-25 08:57:45.405 268 11021.23 138.86 54796.28 88888.00 2015-09-25 08:57:45.905 268 11021.30 138.78 54796.33 88888.00 2015-09-25 08:57:46.405 268 11021.36 138.84 54796.27 88888.00 2015-09-25 08:57:46.905 268 11021.36 138.84 54796.21 88888.00 2015-09-25 08:57:47.405 268 11021.34 138.77 54796.18 88888.00 2015-09-25 08:57:47.905 268 11021.42 138.70 54796.16 88888.00 2015-09-25 08:57:48.405 268 11021.44 138.69 54796.21 88888.00 2015-09-25 08:57:48.905 268 11021.49 138.67 54796.24 88888.00 2015-09-25 08:57:49.405 268 11021.49 138.68 54796.21 88888.00 2015-09-25 08:57:49.905 268 11021.47 138.63 54796.21 88888.00 2015-09-25 08:57:50.405 268 11021.51 138.61 54796.28 88888.00 2015-09-25 08:57:50.905 268 11021.57 138.54 54796.23 88888.00 2015-09-25 08:57:51.405 268 11021.59 138.56 54796.25 88888.00 2015-09-25 08:57:51.905 268 11021.61 138.61 54796.24 88888.00 2015-09-25 08:57:52.405 268 11021.55 138.56 54796.27 88888.00 2015-09-25 08:57:52.905 268 11021.57 138.53 54796.28 88888.00 2015-09-25 08:57:53.405 268 11021.60 138.55 54796.25 88888.00 2015-09-25 08:57:53.905 268 11021.56 138.56 54796.21 88888.00 2015-09-25 08:57:54.405 268 11021.55 138.55 54796.20 88888.00 2015-09-25 08:57:54.905 268 11021.54 138.52 54796.25 88888.00 2015-09-25 08:57:55.405 268 11021.56 138.55 54796.19 88888.00 2015-09-25 08:57:55.905 268 11021.51 138.56 54796.15 88888.00 2015-09-25 08:57:56.405 268 11021.54 138.55 54796.18 88888.00 2015-09-25 08:57:56.905 268 11021.60 138.52 54796.23 88888.00 2015-09-25 08:57:57.405 268 11021.57 138.51 54796.21 88888.00 2015-09-25 08:57:57.905 268 11021.47 138.52 54796.21 88888.00 2015-09-25 08:57:58.405 268 11021.49 138.54 54796.23 88888.00 2015-09-25 08:57:58.905 268 11021.52 138.60 54796.23 88888.00 2015-09-25 08:57:59.405 268 11021.56 138.63 54796.11 88888.00 2015-09-25 08:57:59.905 268 11021.51 138.63 54796.03 88888.00 2015-09-25 08:58:00.405 268 11021.46 138.66 54796.08 88888.00 2015-09-25 08:58:00.905 268 11021.45 138.64 54796.10 88888.00 2015-09-25 08:58:01.405 268 11021.40 138.64 54796.02 88888.00 2015-09-25 08:58:01.905 268 11021.38 138.67 54796.02 88888.00 2015-09-25 08:58:02.405 268 11021.42 138.72 54796.02 88888.00 2015-09-25 08:58:02.905 268 11021.52 138.76 54796.00 88888.00 2015-09-25 08:58:03.405 268 11021.52 138.73 54795.98 88888.00 2015-09-25 08:58:03.905 268 11021.47 138.69 54796.05 88888.00 2015-09-25 08:58:04.405 268 11021.47 138.76 54796.08 88888.00 2015-09-25 08:58:04.905 268 11021.46 138.77 54796.14 88888.00 2015-09-25 08:58:05.405 268 11021.44 138.75 54796.33 88888.00 2015-09-25 08:58:05.905 268 11021.51 138.77 54796.06 88888.00 2015-09-25 08:58:06.405 268 11021.50 138.79 54795.93 88888.00 2015-09-25 08:58:06.905 268 11021.56 138.81 54795.91 88888.00 2015-09-25 08:58:07.405 268 11021.52 138.79 54795.84 88888.00 2015-09-25 08:58:07.905 268 11021.54 138.76 54795.81 88888.00 2015-09-25 08:58:08.405 268 11021.56 138.69 54795.71 88888.00 2015-09-25 08:58:08.905 268 11021.60 138.63 54795.54 88888.00 2015-09-25 08:58:09.405 268 11021.62 138.59 54795.56 88888.00 2015-09-25 08:58:09.905 268 11021.62 138.60 54795.59 88888.00 2015-09-25 08:58:10.405 268 11021.56 138.58 54795.44 88888.00 2015-09-25 08:58:10.905 268 11021.57 138.54 54795.41 88888.00 2015-09-25 08:58:11.405 268 11021.66 138.55 54795.40 88888.00 2015-09-25 08:58:11.905 268 11021.64 138.49 54795.42 88888.00 2015-09-25 08:58:12.405 268 11021.66 138.50 54795.31 88888.00 2015-09-25 08:58:12.905 268 11021.62 138.41 54795.27 88888.00 2015-09-25 08:58:13.405 268 11021.61 138.36 54795.31 88888.00 2015-09-25 08:58:13.905 268 11021.62 138.31 54795.21 88888.00 2015-09-25 08:58:14.405 268 11021.60 138.31 54795.13 88888.00 2015-09-25 08:58:14.905 268 11021.61 138.28 54795.05 88888.00 2015-09-25 08:58:15.405 268 11021.59 138.28 54795.03 88888.00 2015-09-25 08:58:15.905 268 11021.61 138.26 54795.04 88888.00 2015-09-25 08:58:16.405 268 11021.70 138.24 54795.05 88888.00 2015-09-25 08:58:16.905 268 11021.62 138.21 54794.92 88888.00 2015-09-25 08:58:17.405 268 11021.57 138.20 54794.91 88888.00 2015-09-25 08:58:17.905 268 11021.64 138.13 54794.92 88888.00 2015-09-25 08:58:18.405 268 11021.70 138.14 54794.89 88888.00 2015-09-25 08:58:18.905 268 11021.65 138.14 54794.78 88888.00 2015-09-25 08:58:19.405 268 11021.59 138.08 54794.76 88888.00 2015-09-25 08:58:19.905 268 11021.62 137.99 54794.77 88888.00 2015-09-25 08:58:20.405 268 11021.65 137.99 54794.69 88888.00 2015-09-25 08:58:20.905 268 11021.59 137.99 54794.65 88888.00 2015-09-25 08:58:21.405 268 11021.56 137.94 54794.60 88888.00 2015-09-25 08:58:21.905 268 11021.62 137.94 54794.60 88888.00 2015-09-25 08:58:22.405 268 11021.62 137.90 54794.61 88888.00 2015-09-25 08:58:22.905 268 11021.64 137.87 54794.57 88888.00 2015-09-25 08:58:23.405 268 11021.57 137.85 54794.47 88888.00 2015-09-25 08:58:23.905 268 11021.57 137.85 54794.52 88888.00 2015-09-25 08:58:24.405 268 11021.57 137.77 54794.51 88888.00 2015-09-25 08:58:24.905 268 11021.52 137.71 54794.34 88888.00 2015-09-25 08:58:25.405 268 11021.49 137.73 54794.30 88888.00 2015-09-25 08:58:25.905 268 11021.52 137.73 54794.41 88888.00 2015-09-25 08:58:26.405 268 11021.45 137.71 54794.36 88888.00 2015-09-25 08:58:26.905 268 11021.33 137.68 54794.35 88888.00 2015-09-25 08:58:27.405 268 11021.21 137.73 54794.27 88888.00 2015-09-25 08:58:27.905 268 11021.13 137.77 54794.35 88888.00 2015-09-25 08:58:28.405 268 11021.12 137.84 54794.42 88888.00 2015-09-25 08:58:28.905 268 11021.08 137.87 54794.39 88888.00 2015-09-25 08:58:29.405 268 11020.89 137.87 54794.39 88888.00 2015-09-25 08:58:29.905 268 11020.82 137.84 54794.45 88888.00 2015-09-25 08:58:30.405 268 11020.77 137.87 54794.49 88888.00 2015-09-25 08:58:30.905 268 11020.72 137.93 54794.45 88888.00 2015-09-25 08:58:31.405 268 11020.57 137.94 54794.43 88888.00 2015-09-25 08:58:31.905 268 11020.46 137.88 54794.41 88888.00 2015-09-25 08:58:32.405 268 11020.40 137.92 54794.47 88888.00 2015-09-25 08:58:32.905 268 11020.34 137.95 54794.51 88888.00 2015-09-25 08:58:33.405 268 11020.30 138.00 54794.56 88888.00 2015-09-25 08:58:33.905 268 11020.21 138.05 54794.59 88888.00 2015-09-25 08:58:34.405 268 11020.14 138.11 54794.65 88888.00 2015-09-25 08:58:34.905 268 11020.06 138.14 54794.61 88888.00 2015-09-25 08:58:35.405 268 11019.97 138.12 54794.66 88888.00 2015-09-25 08:58:35.905 268 11019.93 138.11 54794.73 88888.00 2015-09-25 08:58:36.405 268 11019.88 138.12 54794.73 88888.00 2015-09-25 08:58:36.905 268 11019.85 138.14 54794.82 88888.00 2015-09-25 08:58:37.405 268 11019.82 138.13 54794.89 88888.00 2015-09-25 08:58:37.905 268 11019.81 138.11 54794.92 88888.00 2015-09-25 08:58:38.405 268 11019.71 138.12 54794.86 88888.00 2015-09-25 08:58:38.905 268 11019.67 138.14 54794.85 88888.00 2015-09-25 08:58:39.405 268 11019.62 138.13 54794.88 88888.00 2015-09-25 08:58:39.905 268 11019.61 138.12 54794.87 88888.00 2015-09-25 08:58:40.405 268 11019.52 138.07 54794.89 88888.00 2015-09-25 08:58:40.905 268 11019.42 138.04 54794.87 88888.00 2015-09-25 08:58:41.405 268 11019.37 138.04 54794.95 88888.00 2015-09-25 08:58:41.905 268 11019.42 138.03 54794.95 88888.00 2015-09-25 08:58:42.405 268 11019.35 138.01 54794.91 88888.00 2015-09-25 08:58:42.905 268 11019.27 137.99 54794.87 88888.00 2015-09-25 08:58:43.405 268 11019.12 137.96 54794.89 88888.00 2015-09-25 08:58:43.905 268 11019.10 137.97 54794.87 88888.00 2015-09-25 08:58:44.405 268 11019.05 138.03 54794.92 88888.00 2015-09-25 08:58:44.905 268 11018.96 138.02 54794.93 88888.00 2015-09-25 08:58:45.405 268 11018.85 138.01 54794.95 88888.00 2015-09-25 08:58:45.905 268 11018.75 138.02 54794.92 88888.00 2015-09-25 08:58:46.405 268 11018.63 138.04 54794.91 88888.00 2015-09-25 08:58:46.905 268 11018.52 138.08 54794.89 88888.00 2015-09-25 08:58:47.405 268 11018.47 138.07 54794.88 88888.00 2015-09-25 08:58:47.905 268 11018.36 138.04 54794.92 88888.00 2015-09-25 08:58:48.405 268 11018.20 138.05 54794.86 88888.00 2015-09-25 08:58:48.905 268 11018.14 138.09 54795.01 88888.00 2015-09-25 08:58:49.405 268 11017.96 138.10 54794.96 88888.00 2015-09-25 08:58:49.905 268 11017.86 138.07 54795.05 88888.00 2015-09-25 08:58:50.405 268 11017.80 138.08 54795.17 88888.00 2015-09-25 08:58:50.905 268 11017.68 138.01 54795.12 88888.00 2015-09-25 08:58:51.405 268 11017.54 138.00 54795.13 88888.00 2015-09-25 08:58:51.905 268 11017.41 137.97 54795.17 88888.00 2015-09-25 08:58:52.405 268 11017.32 137.94 54795.19 88888.00 2015-09-25 08:58:52.905 268 11017.21 137.96 54795.22 88888.00 2015-09-25 08:58:53.405 268 11017.07 137.94 54795.19 88888.00 2015-09-25 08:58:53.905 268 11016.97 137.91 54795.21 88888.00 2015-09-25 08:58:54.405 268 11016.96 137.88 54795.35 88888.00 2015-09-25 08:58:54.905 268 11016.91 137.82 54795.46 88888.00 2015-09-25 08:58:55.405 268 11016.73 137.83 54795.46 88888.00 2015-09-25 08:58:55.905 268 11016.70 137.79 54795.56 88888.00 2015-09-25 08:58:56.405 268 11016.69 137.82 54795.63 88888.00 2015-09-25 08:58:56.905 268 11016.61 137.87 54795.71 88888.00 2015-09-25 08:58:57.405 268 11016.63 137.87 54795.68 88888.00 2015-09-25 08:58:57.905 268 11016.58 137.85 54795.67 88888.00 2015-09-25 08:58:58.405 268 11016.55 137.83 54795.76 88888.00 2015-09-25 08:58:58.905 268 11016.55 137.79 54795.73 88888.00 2015-09-25 08:58:59.405 268 11016.50 137.80 54795.75 88888.00 2015-09-25 08:58:59.905 268 11016.48 137.84 54795.87 88888.00 2015-09-25 08:59:00.405 268 11016.53 137.86 54795.91 88888.00 2015-09-25 08:59:00.905 268 11016.48 137.86 54795.87 88888.00 2015-09-25 08:59:01.405 268 11016.49 137.84 54795.85 88888.00 2015-09-25 08:59:01.905 268 11016.44 137.92 54795.88 88888.00 2015-09-25 08:59:02.405 268 11016.42 137.94 54795.79 88888.00 2015-09-25 08:59:02.905 268 11016.45 137.96 54795.82 88888.00 2015-09-25 08:59:03.405 268 11016.45 137.93 54795.90 88888.00 2015-09-25 08:59:03.905 268 11016.48 137.92 54795.89 88888.00 2015-09-25 08:59:04.405 268 11016.54 137.99 54795.84 88888.00 2015-09-25 08:59:04.905 268 11016.54 138.03 54795.88 88888.00 2015-09-25 08:59:05.405 268 11016.45 138.02 54795.80 88888.00 2015-09-25 08:59:05.905 268 11016.47 138.01 54795.77 88888.00 2015-09-25 08:59:06.405 268 11016.48 138.02 54795.82 88888.00 2015-09-25 08:59:06.905 268 11016.38 138.08 54795.88 88888.00 2015-09-25 08:59:07.405 268 11016.36 138.12 54795.90 88888.00 2015-09-25 08:59:07.905 268 11016.29 138.14 54795.90 88888.00 2015-09-25 08:59:08.405 268 11016.24 138.18 54795.91 88888.00 2015-09-25 08:59:08.905 268 11016.28 138.20 54795.90 88888.00 2015-09-25 08:59:09.405 268 11016.18 138.22 54795.81 88888.00 2015-09-25 08:59:09.905 268 11016.06 138.25 54795.77 88888.00 2015-09-25 08:59:10.405 268 11016.03 138.29 54795.84 88888.00 2015-09-25 08:59:10.905 268 11016.00 138.34 54795.92 88888.00 2015-09-25 08:59:11.405 268 11015.96 138.31 54795.90 88888.00 2015-09-25 08:59:11.905 268 11015.89 138.33 54795.90 88888.00 2015-09-25 08:59:12.405 268 11015.85 138.37 54795.96 88888.00 2015-09-25 08:59:12.905 268 11015.76 138.37 54796.06 88888.00 2015-09-25 08:59:13.405 268 11015.65 138.39 54796.05 88888.00 2015-09-25 08:59:13.905 268 11015.58 138.42 54796.02 88888.00 2015-09-25 08:59:14.405 268 11015.55 138.44 54796.10 88888.00 2015-09-25 08:59:14.905 268 11015.56 138.51 54796.08 88888.00 2015-09-25 08:59:15.405 268 11015.49 138.53 54796.11 88888.00 2015-09-25 08:59:15.905 268 11015.45 138.60 54796.21 88888.00 2015-09-25 08:59:16.405 268 11015.35 138.66 54796.25 88888.00 2015-09-25 08:59:16.905 268 11015.29 138.60 54796.20 88888.00 2015-09-25 08:59:17.405 268 11015.21 138.60 54796.28 88888.00 2015-09-25 08:59:17.905 268 11015.16 138.61 54796.31 88888.00 2015-09-25 08:59:18.405 268 11015.08 138.71 54796.32 88888.00 2015-09-25 08:59:18.905 268 11014.90 138.68 54796.34 88888.00 2015-09-25 08:59:19.405 268 11014.88 138.70 54796.47 88888.00 2015-09-25 08:59:19.905 268 11014.88 138.76 54796.59 88888.00 2015-09-25 08:59:20.405 268 11014.80 138.78 54796.59 88888.00 2015-09-25 08:59:20.905 268 11014.62 138.76 54796.54 88888.00 2015-09-25 08:59:21.405 268 11014.54 138.81 54796.68 88888.00 2015-09-25 08:59:21.905 268 11014.52 138.94 54796.82 88888.00 2015-09-25 08:59:22.405 268 11014.43 138.97 54796.90 88888.00 2015-09-25 08:59:22.905 268 11014.33 138.98 54796.86 88888.00 2015-09-25 08:59:23.405 268 11014.19 139.03 54796.91 88888.00 2015-09-25 08:59:23.905 268 11014.17 139.06 54796.96 88888.00 2015-09-25 08:59:24.405 268 11014.08 139.07 54796.94 88888.00 2015-09-25 08:59:24.905 268 11013.97 139.11 54797.00 88888.00 2015-09-25 08:59:25.405 268 11013.94 139.17 54797.17 88888.00 2015-09-25 08:59:25.905 268 11013.81 139.21 54797.14 88888.00 2015-09-25 08:59:26.405 268 11013.66 139.20 54797.11 88888.00 2015-09-25 08:59:26.905 268 11013.59 139.19 54797.22 88888.00 2015-09-25 08:59:27.405 268 11013.51 139.21 54797.20 88888.00 2015-09-25 08:59:27.905 268 11013.31 139.29 54797.23 88888.00 2015-09-25 08:59:28.405 268 11013.20 139.37 54797.34 88888.00 2015-09-25 08:59:28.905 268 11013.10 139.37 54797.39 88888.00 2015-09-25 08:59:29.405 268 11013.04 139.40 54797.47 88888.00 2015-09-25 08:59:29.905 268 11012.95 139.45 54797.54 88888.00 2015-09-25 08:59:30.405 268 11012.82 139.42 54797.54 88888.00 2015-09-25 08:59:30.905 268 11012.74 139.40 54797.59 88888.00 2015-09-25 08:59:31.405 268 11012.60 139.46 54797.67 88888.00 2015-09-25 08:59:31.905 268 11012.52 139.47 54797.76 88888.00 2015-09-25 08:59:32.405 268 11012.42 139.44 54797.84 88888.00 2015-09-25 08:59:32.905 268 11012.29 139.49 54797.96 88888.00 2015-09-25 08:59:33.405 268 11012.15 139.53 54798.05 88888.00 2015-09-25 08:59:33.905 268 11012.13 139.53 54798.17 88888.00 2015-09-25 08:59:34.405 268 11012.08 139.51 54798.19 88888.00 2015-09-25 08:59:34.905 268 11011.93 139.54 54798.18 88888.00 2015-09-25 08:59:35.406 268 11011.78 139.59 54798.30 88888.00 2015-09-25 08:59:35.906 268 11011.69 139.62 54798.42 88888.00 2015-09-25 08:59:36.406 268 11011.67 139.59 54798.56 88888.00 2015-09-25 08:59:36.906 268 11011.57 139.60 54798.57 88888.00 2015-09-25 08:59:37.406 268 11011.40 139.66 54798.56 88888.00 2015-09-25 08:59:37.906 268 11011.33 139.63 54798.64 88888.00 2015-09-25 08:59:38.406 268 11011.33 139.54 54798.83 88888.00 2015-09-25 08:59:38.906 268 11011.24 139.57 54798.95 88888.00 2015-09-25 08:59:39.406 268 11011.12 139.65 54798.97 88888.00 2015-09-25 08:59:39.906 268 11011.03 139.71 54799.05 88888.00 2015-09-25 08:59:40.406 268 11010.95 139.69 54799.14 88888.00 2015-09-25 08:59:40.906 268 11010.91 139.73 54799.22 88888.00 2015-09-25 08:59:41.406 268 11010.88 139.79 54799.26 88888.00 2015-09-25 08:59:41.906 268 11010.75 139.80 54799.32 88888.00 2015-09-25 08:59:42.406 268 11010.62 139.87 54799.45 88888.00 2015-09-25 08:59:42.906 268 11010.54 139.79 54799.48 88888.00 2015-09-25 08:59:43.406 268 11010.56 139.81 54799.59 88888.00 2015-09-25 08:59:43.906 268 11010.47 139.79 54799.70 88888.00 2015-09-25 08:59:44.406 268 11010.33 139.90 54799.75 88888.00 2015-09-25 08:59:44.906 268 11010.18 139.88 54799.78 88888.00 2015-09-25 08:59:45.406 268 11010.14 139.87 54799.98 88888.00 2015-09-25 08:59:45.906 268 11010.14 139.83 54800.04 88888.00 2015-09-25 08:59:46.406 268 11009.99 139.91 54800.07 88888.00 2015-09-25 08:59:46.906 268 11009.84 139.91 54800.14 88888.00 2015-09-25 08:59:47.406 268 11009.74 139.99 54800.22 88888.00 2015-09-25 08:59:47.906 268 11009.70 139.90 54800.29 88888.00 2015-09-25 08:59:48.406 268 11009.63 139.98 54800.41 88888.00 2015-09-25 08:59:48.906 268 11009.48 139.96 54800.56 88888.00 2015-09-25 08:59:49.406 268 11009.36 140.05 54800.58 88888.00 2015-09-25 08:59:49.906 268 11009.23 140.04 54800.67 88888.00 2015-09-25 08:59:50.406 268 11009.24 140.04 54800.73 88888.00 2015-09-25 08:59:50.906 268 11009.18 140.15 54800.71 88888.00 2015-09-25 08:59:51.406 268 11009.05 140.12 54800.68 88888.00 2015-09-25 08:59:51.906 268 11008.99 140.27 54800.76 88888.00 2015-09-25 08:59:52.406 268 11008.86 140.22 54800.88 88888.00 2015-09-25 08:59:52.906 268 11008.81 140.24 54800.98 88888.00 2015-09-25 08:59:53.406 268 11008.74 140.36 54801.02 88888.00 2015-09-25 08:59:53.906 268 11008.68 140.30 54801.09 88888.00 2015-09-25 08:59:54.406 268 11008.55 140.32 54801.14 88888.00 2015-09-25 08:59:54.906 268 11008.47 140.31 54801.20 88888.00 2015-09-25 08:59:55.406 268 11008.42 140.30 54801.20 88888.00 2015-09-25 08:59:55.906 268 11008.37 140.44 54801.25 88888.00 2015-09-25 08:59:56.406 268 11008.23 140.38 54801.36 88888.00 2015-09-25 08:59:56.906 268 11008.17 140.35 54801.43 88888.00 2015-09-25 08:59:57.406 268 11008.08 140.44 54801.42 88888.00 2015-09-25 08:59:57.906 268 11008.03 140.39 54801.41 88888.00 2015-09-25 08:59:58.406 268 11008.00 140.32 54801.42 88888.00 2015-09-25 08:59:58.906 268 11007.96 140.44 54801.41 88888.00 2015-09-25 08:59:59.406 268 11007.90 140.44 54801.43 88888.00 2015-09-25 08:59:59.906 268 11007.81 140.37 54801.47 88888.00 2015-09-25 09:00:00.406 268 11007.81 140.44 54801.50 88888.00 2015-09-25 09:00:00.906 268 11007.77 140.49 54801.52 88888.00 2015-09-25 09:00:01.406 268 11007.70 140.46 54801.54 88888.00 2015-09-25 09:00:01.906 268 11007.64 140.41 54801.63 88888.00 2015-09-25 09:00:02.406 268 11007.62 140.58 54801.61 88888.00 2015-09-25 09:00:02.906 268 11007.58 140.62 54801.63 88888.00 2015-09-25 09:00:03.406 268 11007.58 140.46 54801.64 88888.00 2015-09-25 09:00:03.906 268 11007.60 140.54 54801.64 88888.00 2015-09-25 09:00:04.406 268 11007.56 140.61 54801.64 88888.00 2015-09-25 09:00:04.906 268 11007.48 140.55 54801.68 88888.00 2015-09-25 09:00:05.406 268 11007.53 140.50 54801.76 88888.00 2015-09-25 09:00:05.906 268 11007.55 140.58 54801.81 88888.00 2015-09-25 09:00:06.406 268 11007.50 140.58 54801.81 88888.00 2015-09-25 09:00:06.906 268 11007.46 140.44 54801.80 88888.00 2015-09-25 09:00:07.406 268 11007.45 140.39 54801.81 88888.00 2015-09-25 09:00:07.906 268 11007.46 140.50 54801.84 88888.00 2015-09-25 09:00:08.406 268 11007.40 140.57 54801.81 88888.00 2015-09-25 09:00:08.906 268 11007.30 140.44 54801.80 88888.00 2015-09-25 09:00:09.406 268 11007.28 140.31 54801.81 88888.00 2015-09-25 09:00:09.906 268 11007.33 140.41 54801.76 88888.00 2015-09-25 09:00:10.406 268 11007.37 140.54 54801.71 88888.00 2015-09-25 09:00:10.906 268 11007.34 140.56 54801.69 88888.00 2015-09-25 09:00:11.406 268 11007.34 140.45 54801.63 88888.00 2015-09-25 09:00:11.906 268 11007.40 140.49 54801.66 88888.00 2015-09-25 09:00:12.406 268 11007.34 140.63 54801.70 88888.00 2015-09-25 09:00:12.906 268 11007.38 140.59 54801.68 88888.00 2015-09-25 09:00:13.406 268 11007.35 140.57 54801.55 88888.00 2015-09-25 09:00:13.906 268 11007.33 140.70 54801.47 88888.00 2015-09-25 09:00:14.406 268 11007.28 140.77 54801.53 88888.00 2015-09-25 09:00:14.906 268 11007.25 140.72 54801.53 88888.00 2015-09-25 09:00:15.406 268 11007.30 140.73 54801.42 88888.00 2015-09-25 09:00:15.906 268 11007.33 140.84 54801.36 88888.00 2015-09-25 09:00:16.406 268 11007.34 140.89 54801.41 88888.00 2015-09-25 09:00:16.906 268 11007.23 140.81 54801.33 88888.00 2015-09-25 09:00:17.406 268 11007.19 140.89 54801.33 88888.00 2015-09-25 09:00:17.906 268 11007.24 140.98 54801.34 88888.00 2015-09-25 09:00:18.406 268 11007.20 140.99 54801.18 88888.00 2015-09-25 09:00:18.906 268 11007.08 140.98 54801.14 88888.00 2015-09-25 09:00:19.406 268 11006.97 141.12 54801.18 88888.00 2015-09-25 09:00:19.906 268 11006.99 141.16 54801.16 88888.00 2015-09-25 09:00:20.406 268 11006.97 141.07 54801.02 88888.00 2015-09-25 09:00:20.906 268 11006.82 141.08 54800.82 88888.00 2015-09-25 09:00:21.406 268 11006.69 141.22 54800.87 88888.00 2015-09-25 09:00:21.906 268 11006.69 141.22 54800.89 88888.00 2015-09-25 09:00:22.406 268 11006.69 141.15 54800.92 88888.00 2015-09-25 09:00:22.906 268 11006.59 141.22 54800.87 88888.00 2015-09-25 09:00:23.406 268 11006.47 141.33 54800.88 88888.00 2015-09-25 09:00:23.906 268 11006.39 141.34 54800.99 88888.00 2015-09-25 09:00:24.406 268 11006.35 141.24 54801.00 88888.00 2015-09-25 09:00:24.906 268 11006.29 141.30 54800.98 88888.00 2015-09-25 09:00:25.406 268 11006.18 141.47 54800.90 88888.00 2015-09-25 09:00:25.906 268 11006.05 141.54 54800.97 88888.00 2015-09-25 09:00:26.406 268 11006.07 141.49 54801.11 88888.00 2015-09-25 09:00:26.906 268 11006.01 141.50 54801.11 88888.00 2015-09-25 09:00:27.406 268 11005.91 141.57 54801.08 88888.00 2015-09-25 09:00:27.906 268 11005.82 141.77 54801.08 88888.00 2015-09-25 09:00:28.406 268 11005.73 141.82 54801.09 88888.00 2015-09-25 09:00:28.906 268 11005.63 141.74 54801.14 88888.00 2015-09-25 09:00:29.406 268 11005.57 141.72 54801.18 88888.00 2015-09-25 09:00:29.906 268 11005.50 141.88 54801.27 88888.00 2015-09-25 09:00:30.406 268 11005.42 142.01 54801.31 88888.00 2015-09-25 09:00:30.906 268 11005.36 142.00 54801.33 88888.00 2015-09-25 09:00:31.406 268 11005.23 141.89 54801.31 88888.00 2015-09-25 09:00:31.906 268 11005.11 141.88 54801.26 88888.00 2015-09-25 09:00:32.406 268 11005.07 141.98 54801.33 88888.00 2015-09-25 09:00:32.906 268 11004.97 142.15 54801.35 88888.00 2015-09-25 09:00:33.406 268 11004.87 142.27 54801.35 88888.00 2015-09-25 09:00:33.906 268 11004.72 142.23 54801.44 88888.00 2015-09-25 09:00:34.406 268 11004.64 142.19 54801.44 88888.00 2015-09-25 09:00:34.906 268 11004.63 142.16 54801.50 88888.00 2015-09-25 09:00:35.406 268 11004.56 142.15 54801.53 88888.00 2015-09-25 09:00:35.906 268 11004.51 142.27 54801.51 88888.00 2015-09-25 09:00:36.406 268 11004.47 142.38 54801.58 88888.00 2015-09-25 09:00:36.906 268 11004.32 142.42 54801.66 88888.00 2015-09-25 09:00:37.406 268 11004.29 142.43 54801.68 88888.00 2015-09-25 09:00:37.906 268 11004.22 142.48 54801.66 88888.00 2015-09-25 09:00:38.406 268 11004.14 142.46 54801.63 88888.00 2015-09-25 09:00:38.906 268 11004.04 142.39 54801.62 88888.00 2015-09-25 09:00:39.406 268 11003.94 142.33 54801.60 88888.00 2015-09-25 09:00:39.906 268 11003.87 142.35 54801.66 88888.00 2015-09-25 09:00:40.406 268 11003.87 142.41 54801.66 88888.00 2015-09-25 09:00:40.906 268 11003.80 142.44 54801.63 88888.00 2015-09-25 09:00:41.406 268 11003.72 142.42 54801.64 88888.00 2015-09-25 09:00:41.906 268 11003.63 142.42 54801.64 88888.00 2015-09-25 09:00:42.406 268 11003.56 142.48 54801.64 88888.00 2015-09-25 09:00:42.906 268 11003.48 142.49 54801.64 88888.00 2015-09-25 09:00:43.406 268 11003.40 142.44 54801.63 88888.00 2015-09-25 09:00:43.906 268 11003.32 142.41 54801.55 88888.00 2015-09-25 09:00:44.406 268 11003.27 142.41 54801.53 88888.00 2015-09-25 09:00:44.906 268 11003.24 142.40 54801.50 88888.00 2015-09-25 09:00:45.406 268 11003.21 142.36 54801.36 88888.00 2015-09-25 09:00:45.906 268 11003.15 142.35 54801.21 88888.00 2015-09-25 09:00:46.406 268 11003.15 142.31 54801.09 88888.00 2015-09-25 09:00:46.906 268 11003.11 142.21 54801.11 88888.00 2015-09-25 09:00:47.406 268 11003.06 142.14 54801.18 88888.00 2015-09-25 09:00:47.906 268 11003.00 142.16 54801.07 88888.00 2015-09-25 09:00:48.406 268 11002.89 142.11 54800.98 88888.00 2015-09-25 09:00:48.906 268 11002.83 142.08 54800.92 88888.00 2015-09-25 09:00:49.406 268 11002.91 142.10 54800.89 88888.00 2015-09-25 09:00:49.906 268 11002.88 142.14 54800.91 88888.00 2015-09-25 09:00:50.406 268 11002.77 142.18 54800.89 88888.00 2015-09-25 09:00:50.906 268 11002.74 142.29 54800.84 88888.00 2015-09-25 09:00:51.406 268 11002.73 142.30 54800.84 88888.00 2015-09-25 09:00:51.906 268 11002.74 142.26 54800.84 88888.00 2015-09-25 09:00:52.406 268 11002.73 142.26 54800.80 88888.00 2015-09-25 09:00:52.906 268 11002.60 142.25 54800.68 88888.00 2015-09-25 09:00:53.406 268 11002.53 142.17 54800.71 88888.00 2015-09-25 09:00:53.906 268 11002.57 142.10 54800.66 88888.00 2015-09-25 09:00:54.406 268 11002.57 142.15 54800.57 88888.00 2015-09-25 09:00:54.906 268 11002.53 142.23 54800.52 88888.00 2015-09-25 09:00:55.406 268 11002.49 142.33 54800.49 88888.00 2015-09-25 09:00:55.906 268 11002.42 142.50 54800.46 88888.00 2015-09-25 09:00:56.406 268 11002.42 142.49 54800.45 88888.00 2015-09-25 09:00:56.906 268 11002.43 142.48 54800.42 88888.00 2015-09-25 09:00:57.406 268 11002.37 142.42 54800.36 88888.00 2015-09-25 09:00:57.906 268 11002.27 142.32 54800.32 88888.00 2015-09-25 09:00:58.406 268 11002.18 142.30 54800.35 88888.00 2015-09-25 09:00:58.906 268 11002.17 142.40 54800.35 88888.00 2015-09-25 09:00:59.406 268 11002.16 142.48 54800.24 88888.00 2015-09-25 09:00:59.906 268 11002.11 142.55 54800.24 88888.00 2015-09-25 09:01:00.406 268 11002.13 142.56 54800.18 88888.00 2015-09-25 09:01:00.906 268 11001.97 142.58 54800.17 88888.00 2015-09-25 09:01:01.406 268 11001.87 142.56 54800.07 88888.00 2015-09-25 09:01:01.906 268 11001.90 142.48 54800.09 88888.00 2015-09-25 09:01:02.406 268 11001.89 142.47 54800.14 88888.00 2015-09-25 09:01:02.906 268 11001.84 142.57 54800.19 88888.00 2015-09-25 09:01:03.406 268 11001.83 142.69 54800.19 88888.00 2015-09-25 09:01:03.906 268 11001.83 142.76 54800.24 88888.00 2015-09-25 09:01:04.406 268 11001.84 142.67 54800.26 88888.00 2015-09-25 09:01:04.906 268 11001.74 142.60 54800.14 88888.00 2015-09-25 09:01:05.406 268 11001.64 142.63 54800.17 88888.00 2015-09-25 09:01:05.906 268 11001.71 142.66 54800.11 88888.00 2015-09-25 09:01:06.406 268 11001.69 142.80 54800.12 88888.00 2015-09-25 09:01:06.906 268 11001.71 142.83 54800.12 88888.00 2015-09-25 09:01:07.406 268 11001.69 142.80 54800.05 88888.00 2015-09-25 09:01:07.906 268 11001.69 142.74 54800.03 88888.00 2015-09-25 09:01:08.406 268 11001.71 142.70 54800.06 88888.00 2015-09-25 09:01:08.906 268 11001.68 142.72 54800.03 88888.00 2015-09-25 09:01:09.406 268 11001.69 142.74 54799.96 88888.00 2015-09-25 09:01:09.906 268 11001.74 142.74 54800.00 88888.00 2015-09-25 09:01:10.406 268 11001.78 142.70 54799.98 88888.00 2015-09-25 09:01:10.906 268 11001.73 142.66 54799.85 88888.00 2015-09-25 09:01:11.406 268 11001.64 142.55 54799.76 88888.00 2015-09-25 09:01:11.906 268 11001.69 142.48 54799.73 88888.00 2015-09-25 09:01:12.406 268 11001.75 142.53 54799.75 88888.00 2015-09-25 09:01:12.906 268 11001.73 142.59 54799.82 88888.00 2015-09-25 09:01:13.406 268 11001.75 142.52 54799.80 88888.00 2015-09-25 09:01:13.906 268 11001.73 142.44 54799.76 88888.00 2015-09-25 09:01:14.406 268 11001.66 142.36 54799.74 88888.00 2015-09-25 09:01:14.906 268 11001.60 142.35 54799.67 88888.00 2015-09-25 09:01:15.406 268 11001.57 142.42 54799.69 88888.00 2015-09-25 09:01:15.906 268 11001.64 142.36 54799.84 88888.00 2015-09-25 09:01:16.406 268 11001.66 142.26 54799.80 88888.00 2015-09-25 09:01:16.906 268 11001.52 142.21 54799.74 88888.00 2015-09-25 09:01:17.406 268 11001.42 142.29 54799.79 88888.00 2015-09-25 09:01:17.906 268 11001.47 142.35 54799.92 88888.00 2015-09-25 09:01:18.406 268 11001.39 142.27 54799.93 88888.00 2015-09-25 09:01:18.906 268 11001.31 142.24 54799.88 88888.00 2015-09-25 09:01:19.406 268 11001.32 142.34 54799.85 88888.00 2015-09-25 09:01:19.906 268 11001.29 142.36 54799.88 88888.00 2015-09-25 09:01:20.406 268 11001.19 142.34 54799.84 88888.00 2015-09-25 09:01:20.906 268 11001.07 142.32 54799.83 88888.00 2015-09-25 09:01:21.406 268 11001.11 142.40 54799.85 88888.00 2015-09-25 09:01:21.906 268 11001.06 142.36 54799.83 88888.00 2015-09-25 09:01:22.406 268 11000.95 142.30 54799.85 88888.00 2015-09-25 09:01:22.906 268 11000.87 142.42 54799.92 88888.00 2015-09-25 09:01:23.406 268 11000.85 142.41 54800.00 88888.00 2015-09-25 09:01:23.906 268 11000.82 142.25 54800.04 88888.00 2015-09-25 09:01:24.406 268 11000.71 142.34 54800.02 88888.00 2015-09-25 09:01:24.906 268 11000.61 142.47 54800.00 88888.00 2015-09-25 09:01:25.406 268 11000.59 142.36 54800.09 88888.00 2015-09-25 09:01:25.906 268 11000.53 142.36 54800.13 88888.00 2015-09-25 09:01:26.406 268 11000.47 142.47 54800.18 88888.00 2015-09-25 09:01:26.906 268 11000.38 142.43 54800.20 88888.00 2015-09-25 09:01:27.406 268 11000.37 142.51 54800.30 88888.00 2015-09-25 09:01:27.906 268 11000.35 142.50 54800.32 88888.00 2015-09-25 09:01:28.406 268 11000.22 142.47 54800.27 88888.00 2015-09-25 09:01:28.906 268 11000.11 142.59 54800.30 88888.00 2015-09-25 09:01:29.406 268 11000.11 142.55 54800.37 88888.00 2015-09-25 09:01:29.906 268 11000.00 142.52 54800.37 88888.00 2015-09-25 09:01:30.406 268 10999.90 142.58 54800.32 88888.00 2015-09-25 09:01:30.906 268 10999.86 142.55 54800.30 88888.00 2015-09-25 09:01:31.406 268 10999.82 142.63 54800.37 88888.00 2015-09-25 09:01:31.906 268 10999.70 142.66 54800.28 88888.00 2015-09-25 09:01:32.406 268 10999.59 142.73 54800.23 88888.00 2015-09-25 09:01:32.906 268 10999.54 142.73 54800.26 88888.00 2015-09-25 09:01:33.406 268 10999.50 142.65 54800.30 88888.00 2015-09-25 09:01:33.906 268 10999.41 142.77 54800.30 88888.00 2015-09-25 09:01:34.406 268 10999.27 142.70 54800.15 88888.00 2015-09-25 09:01:34.906 268 10999.17 142.70 54800.12 88888.00 2015-09-25 09:01:35.406 268 10999.14 142.61 54800.24 88888.00 2015-09-25 09:01:35.906 268 10999.03 142.70 54800.30 88888.00 2015-09-25 09:01:36.406 268 10998.91 142.65 54800.20 88888.00 2015-09-25 09:01:36.906 268 10998.82 142.68 54800.15 88888.00 2015-09-25 09:01:37.406 268 10998.83 142.60 54800.17 88888.00 2015-09-25 09:01:37.906 268 10998.77 142.65 54800.22 88888.00 2015-09-25 09:01:38.406 268 10998.62 142.58 54800.21 88888.00 2015-09-25 09:01:38.906 268 10998.57 142.64 54800.13 88888.00 2015-09-25 09:01:39.406 268 10998.54 142.57 54800.09 88888.00 2015-09-25 09:01:39.906 268 10998.57 142.53 54800.07 88888.00 2015-09-25 09:01:40.406 268 10998.54 142.48 54800.05 88888.00 2015-09-25 09:01:40.906 268 10998.50 142.49 54800.13 88888.00 2015-09-25 09:01:41.406 268 10998.44 142.49 54800.17 88888.00 2015-09-25 09:01:41.906 268 10998.33 142.40 54800.11 88888.00 2015-09-25 09:01:42.406 268 10998.34 142.41 54800.13 88888.00 2015-09-25 09:01:42.906 268 10998.34 142.36 54800.17 88888.00 2015-09-25 09:01:43.406 268 10998.25 142.36 54800.04 88888.00 2015-09-25 09:01:43.906 268 10998.20 142.41 54800.01 88888.00 2015-09-25 09:01:44.406 268 10998.19 142.34 54800.09 88888.00 2015-09-25 09:01:44.906 268 10998.21 142.36 54800.09 88888.00 2015-09-25 09:01:45.406 268 10998.15 142.41 54800.03 88888.00 2015-09-25 09:01:45.906 268 10998.02 142.40 54800.00 88888.00 2015-09-25 09:01:46.406 268 10997.92 142.41 54800.06 88888.00 2015-09-25 09:01:46.906 268 10997.91 142.44 54800.09 88888.00 2015-09-25 09:01:47.406 268 10997.88 142.48 54800.06 88888.00 2015-09-25 09:01:47.906 268 10997.83 142.51 54800.03 88888.00 2015-09-25 09:01:48.406 268 10997.83 142.51 54800.03 88888.00 2015-09-25 09:01:48.906 268 10997.79 142.49 54800.05 88888.00 2015-09-25 09:01:49.406 268 10997.77 142.48 54800.19 88888.00 2015-09-25 09:01:49.906 268 10997.78 142.55 54800.27 88888.00 2015-09-25 09:01:50.406 268 10997.74 142.59 54800.21 88888.00 2015-09-25 09:01:50.906 268 10997.71 142.52 54800.13 88888.00 2015-09-25 09:01:51.406 268 10997.67 142.51 54800.19 88888.00 2015-09-25 09:01:51.906 268 10997.65 142.52 54800.14 88888.00 2015-09-25 09:01:52.406 268 10997.60 142.58 54800.18 88888.00 2015-09-25 09:01:52.906 268 10997.55 142.55 54800.15 88888.00 2015-09-25 09:01:53.406 268 10997.51 142.49 54800.18 88888.00 2015-09-25 09:01:53.906 268 10997.49 142.49 54800.21 88888.00 2015-09-25 09:01:54.406 268 10997.47 142.51 54800.28 88888.00 2015-09-25 09:01:54.906 268 10997.40 142.55 54800.30 88888.00 2015-09-25 09:01:55.406 268 10997.39 142.52 54800.39 88888.00 2015-09-25 09:01:55.906 268 10997.44 142.44 54800.45 88888.00 2015-09-25 09:01:56.406 268 10997.39 142.48 54800.37 88888.00 2015-09-25 09:01:56.906 268 10997.41 142.48 54800.45 88888.00 2015-09-25 09:01:57.406 268 10997.52 142.51 54800.46 88888.00 2015-09-25 09:01:57.906 268 10997.42 142.51 54800.40 88888.00 2015-09-25 09:01:58.406 268 10997.35 142.55 54800.42 88888.00 2015-09-25 09:01:58.906 268 10997.41 142.52 54800.47 88888.00 2015-09-25 09:01:59.406 268 10997.45 142.56 54800.49 88888.00 2015-09-25 09:01:59.906 268 10997.41 142.56 54800.44 88888.00 2015-09-25 09:02:00.406 268 10997.34 142.51 54800.41 88888.00 2015-09-25 09:02:00.906 268 10997.39 142.57 54800.53 88888.00 2015-09-25 09:02:01.406 268 10997.50 142.56 54800.57 88888.00 2015-09-25 09:02:01.906 268 10997.49 142.51 54800.58 88888.00 2015-09-25 09:02:02.406 268 10997.56 142.59 54800.63 88888.00 2015-09-25 09:02:02.906 268 10997.63 142.60 54800.63 88888.00 2015-09-25 09:02:03.406 268 10997.63 142.59 54800.54 88888.00 2015-09-25 09:02:03.906 268 10997.61 142.51 54800.68 88888.00 2015-09-25 09:02:04.406 268 10997.68 142.48 54800.73 88888.00 2015-09-25 09:02:04.906 268 10997.72 142.46 54800.68 88888.00 2015-09-25 09:02:05.406 268 10997.77 142.49 54800.74 88888.00 2015-09-25 09:02:05.906 268 10997.84 142.51 54800.84 88888.00 2015-09-25 09:02:06.406 268 10997.89 142.57 54800.81 88888.00 2015-09-25 09:02:06.906 268 10997.98 142.59 54800.83 88888.00 2015-09-25 09:02:07.406 268 10997.99 142.59 54800.87 88888.00 2015-09-25 09:02:07.906 268 10997.96 142.57 54800.87 88888.00 2015-09-25 09:02:08.406 268 10998.02 142.51 54800.81 88888.00 2015-09-25 09:02:08.906 268 10998.09 142.57 54800.84 88888.00 2015-09-25 09:02:09.406 268 10998.04 142.57 54800.82 88888.00 2015-09-25 09:02:09.906 268 10998.08 142.60 54800.81 88888.00 2015-09-25 09:02:10.406 268 10998.15 142.56 54800.84 88888.00 2015-09-25 09:02:10.906 268 10998.21 142.51 54800.77 88888.00 2015-09-25 09:02:11.406 268 10998.19 142.55 54800.70 88888.00 2015-09-25 09:02:11.906 268 10998.18 142.44 54800.70 88888.00 2015-09-25 09:02:12.406 268 10998.29 142.41 54800.64 88888.00 2015-09-25 09:02:12.906 268 10998.30 142.41 54800.57 88888.00 2015-09-25 09:02:13.406 268 10998.38 142.36 54800.50 88888.00 2015-09-25 09:02:13.906 268 10998.39 142.38 54800.54 88888.00 2015-09-25 09:02:14.406 268 10998.39 142.34 54800.53 88888.00 2015-09-25 09:02:14.906 268 10998.36 142.31 54800.55 88888.00 2015-09-25 09:02:15.406 268 10998.41 142.19 54800.29 88888.00 2015-09-25 09:02:15.906 268 10998.47 142.17 54800.44 88888.00 2015-09-25 09:02:16.406 268 10998.49 142.18 54800.57 88888.00 2015-09-25 09:02:16.906 268 10998.47 142.10 54800.54 88888.00 2015-09-25 09:02:17.406 268 10998.50 142.05 54800.61 88888.00 2015-09-25 09:02:17.906 268 10998.59 142.07 54800.73 88888.00 2015-09-25 09:02:18.406 268 10998.59 142.04 54800.72 88888.00 2015-09-25 09:02:18.906 268 10998.57 142.00 54800.68 88888.00 2015-09-25 09:02:19.406 268 10998.65 141.97 54800.71 88888.00 2015-09-25 09:02:19.906 268 10998.68 141.92 54800.68 88888.00 2015-09-25 09:02:20.406 268 10998.75 141.90 54800.64 88888.00 2015-09-25 09:02:20.906 268 10998.77 141.88 54800.67 88888.00 2015-09-25 09:02:21.406 268 10998.80 141.83 54800.66 88888.00 2015-09-25 09:02:21.906 268 10998.83 141.80 54800.75 88888.00 2015-09-25 09:02:22.406 268 10998.88 141.75 54800.75 88888.00 2015-09-25 09:02:22.906 268 10998.91 141.75 54800.68 88888.00 2015-09-25 09:02:23.406 268 10998.97 141.73 54800.68 88888.00 2015-09-25 09:02:23.906 268 10999.02 141.67 54800.67 88888.00 2015-09-25 09:02:24.406 268 10999.03 141.59 54800.77 88888.00 2015-09-25 09:02:24.906 268 10999.09 141.57 54800.83 88888.00 2015-09-25 09:02:25.406 268 10999.19 141.57 54800.84 88888.00 2015-09-25 09:02:25.906 268 10999.24 141.56 54800.83 88888.00 2015-09-25 09:02:26.406 268 10999.29 141.46 54800.81 88888.00 2015-09-25 09:02:26.906 268 10999.32 141.41 54800.82 88888.00 2015-09-25 09:02:27.406 268 10999.36 141.43 54800.84 88888.00 2015-09-25 09:02:27.906 268 10999.38 141.39 54800.87 88888.00 2015-09-25 09:02:28.406 268 10999.40 141.32 54800.92 88888.00 2015-09-25 09:02:28.906 268 10999.50 141.25 54800.89 88888.00 2015-09-25 09:02:29.406 268 10999.59 141.23 54800.91 88888.00 2015-09-25 09:02:29.906 268 10999.59 141.29 54800.96 88888.00 2015-09-25 09:02:30.406 268 10999.66 141.23 54800.97 88888.00 2015-09-25 09:02:30.906 268 10999.75 141.15 54800.96 88888.00 2015-09-25 09:02:31.406 268 10999.80 141.13 54800.97 88888.00 2015-09-25 09:02:31.906 268 10999.85 141.16 54801.03 88888.00 2015-09-25 09:02:32.406 268 10999.90 141.13 54800.98 88888.00 2015-09-25 09:02:32.906 268 10999.90 141.07 54800.98 88888.00 2015-09-25 09:02:33.406 268 11000.00 141.01 54800.98 88888.00 2015-09-25 09:02:33.906 268 11000.08 141.04 54800.97 88888.00 2015-09-25 09:02:34.406 268 11000.11 141.03 54800.94 88888.00 2015-09-25 09:02:34.906 268 11000.16 141.00 54800.96 88888.00 2015-09-25 09:02:35.406 268 11000.27 140.96 54801.02 88888.00 2015-09-25 09:02:35.906 268 11000.34 141.01 54801.07 88888.00 2015-09-25 09:02:36.406 268 11000.33 141.03 54801.08 88888.00 2015-09-25 09:02:36.906 268 11000.38 140.99 54801.09 88888.00 2015-09-25 09:02:37.406 268 11000.51 141.00 54801.16 88888.00 2015-09-25 09:02:37.906 268 11000.58 140.97 54801.17 88888.00 2015-09-25 09:02:38.406 268 11000.65 140.97 54801.17 88888.00 2015-09-25 09:02:38.906 268 11000.71 140.92 54801.18 88888.00 2015-09-25 09:02:39.406 268 11000.79 141.03 54801.20 88888.00 2015-09-25 09:02:39.906 268 11000.87 141.00 54801.19 88888.00 2015-09-25 09:02:40.406 268 11001.01 140.99 54801.24 88888.00 2015-09-25 09:02:40.906 268 11001.10 140.89 54801.27 88888.00 2015-09-25 09:02:41.406 268 11001.18 140.89 54801.24 88888.00 2015-09-25 09:02:41.906 268 11001.29 140.92 54801.26 88888.00 2015-09-25 09:02:42.406 268 11001.33 140.87 54801.28 88888.00 2015-09-25 09:02:42.906 268 11001.49 140.92 54801.24 88888.00 2015-09-25 09:02:43.406 268 11001.53 140.81 54801.14 88888.00 2015-09-25 09:02:43.906 268 11001.59 140.90 54801.24 88888.00 2015-09-25 09:02:44.406 268 11001.70 140.83 54801.41 88888.00 2015-09-25 09:02:44.906 268 11001.75 140.84 54801.49 88888.00 2015-09-25 09:02:45.406 268 11001.85 140.88 54801.37 88888.00 2015-09-25 09:02:45.906 268 11001.92 140.83 54801.31 88888.00 2015-09-25 09:02:46.406 268 11002.02 140.94 54801.38 88888.00 2015-09-25 09:02:46.906 268 11002.10 140.91 54801.46 88888.00 2015-09-25 09:02:47.406 268 11002.18 140.83 54801.50 88888.00 2015-09-25 09:02:47.906 268 11002.20 140.92 54801.59 88888.00 2015-09-25 09:02:48.406 268 11002.23 140.84 54801.64 88888.00 2015-09-25 09:02:48.906 268 11002.33 140.77 54801.68 88888.00 2015-09-25 09:02:49.406 268 11002.44 140.92 54801.69 88888.00 2015-09-25 09:02:49.906 268 11002.44 140.92 54801.61 88888.00 2015-09-25 09:02:50.407 268 11002.38 140.83 54801.59 88888.00 2015-09-25 09:02:50.907 268 11002.47 140.91 54801.66 88888.00 2015-09-25 09:02:51.407 268 11002.62 140.89 54801.66 88888.00 2015-09-25 09:02:51.907 268 11002.65 140.83 54801.63 88888.00 2015-09-25 09:02:52.407 268 11002.63 140.86 54801.55 88888.00 2015-09-25 09:02:52.907 268 11002.63 140.94 54801.54 88888.00 2015-09-25 09:02:53.407 268 11002.69 140.81 54801.64 88888.00 2015-09-25 09:02:53.907 268 11002.81 140.75 54801.66 88888.00 2015-09-25 09:02:54.407 268 11002.85 140.90 54801.71 88888.00 2015-09-25 09:02:54.907 268 11002.88 140.94 54801.89 88888.00 2015-09-25 09:02:55.407 268 11002.88 140.77 54801.93 88888.00 2015-09-25 09:02:55.907 268 11002.90 140.72 54801.90 88888.00 2015-09-25 09:02:56.407 268 11002.94 140.82 54801.86 88888.00 2015-09-25 09:02:56.907 268 11003.04 140.86 54801.86 88888.00 2015-09-25 09:02:57.407 268 11003.06 140.74 54801.84 88888.00 2015-09-25 09:02:57.907 268 11003.06 140.74 54801.85 88888.00 2015-09-25 09:02:58.407 268 11003.09 140.84 54801.94 88888.00 2015-09-25 09:02:58.907 268 11003.10 140.79 54801.94 88888.00 2015-09-25 09:02:59.407 268 11003.10 140.58 54801.90 88888.00 2015-09-25 09:02:59.907 268 11003.15 140.57 54801.90 88888.00 2015-09-25 09:03:00.407 268 11003.22 140.66 54801.90 88888.00 2015-09-25 09:03:00.907 268 11003.30 140.66 54801.95 88888.00 2015-09-25 09:03:01.407 268 11003.31 140.49 54801.99 88888.00 2015-09-25 09:03:01.907 268 11003.33 140.47 54802.00 88888.00 2015-09-25 09:03:02.407 268 11003.38 140.56 54802.04 88888.00 2015-09-25 09:03:02.907 268 11003.45 140.48 54802.11 88888.00 2015-09-25 09:03:03.407 268 11003.54 140.36 54802.13 88888.00 2015-09-25 09:03:03.907 268 11003.66 140.39 54802.20 88888.00 2015-09-25 09:03:04.407 268 11003.71 140.45 54802.15 88888.00 2015-09-25 09:03:04.907 268 11003.75 140.42 54802.17 88888.00 2015-09-25 09:03:05.407 268 11003.84 140.31 54802.19 88888.00 2015-09-25 09:03:05.907 268 11003.85 140.21 54802.17 88888.00 2015-09-25 09:03:06.407 268 11003.92 140.27 54802.20 88888.00 2015-09-25 09:03:06.907 268 11004.00 140.35 54802.21 88888.00 2015-09-25 09:03:07.407 268 11004.11 140.30 54802.20 88888.00 2015-09-25 09:03:07.907 268 11004.16 140.19 54802.21 88888.00 2015-09-25 09:03:08.407 268 11004.21 140.10 54802.21 88888.00 2015-09-25 09:03:08.907 268 11004.29 140.04 54802.20 88888.00 2015-09-25 09:03:09.407 268 11004.27 140.14 54802.16 88888.00 2015-09-25 09:03:09.907 268 11004.41 140.16 54802.26 88888.00 2015-09-25 09:03:10.407 268 11004.55 140.14 54802.22 88888.00 2015-09-25 09:03:10.907 268 11004.53 140.03 54802.22 88888.00 2015-09-25 09:03:11.407 268 11004.51 139.90 54802.20 88888.00 2015-09-25 09:03:11.907 268 11004.63 139.86 54802.17 88888.00 2015-09-25 09:03:12.407 268 11004.78 139.93 54802.24 88888.00 2015-09-25 09:03:12.907 268 11004.83 139.95 54802.29 88888.00 2015-09-25 09:03:13.407 268 11004.86 139.90 54802.31 88888.00 2015-09-25 09:03:13.907 268 11004.93 139.82 54802.31 88888.00 2015-09-25 09:03:14.407 268 11004.98 139.78 54802.34 88888.00 2015-09-25 09:03:14.907 268 11004.97 139.79 54802.30 88888.00 2015-09-25 09:03:15.407 268 11004.95 139.85 54802.25 88888.00 2015-09-25 09:03:15.907 268 11004.97 139.89 54802.31 88888.00 2015-09-25 09:03:16.407 268 11005.14 139.94 54802.47 88888.00 2015-09-25 09:03:16.907 268 11005.23 139.90 54802.48 88888.00 2015-09-25 09:03:17.407 268 11005.20 139.93 54802.46 88888.00 2015-09-25 09:03:17.907 268 11005.19 139.85 54802.48 88888.00 2015-09-25 09:03:18.407 268 11005.25 139.85 54802.54 88888.00 2015-09-25 09:03:18.907 268 11005.26 139.85 54802.58 88888.00 2015-09-25 09:03:19.407 268 11005.25 139.83 54802.56 88888.00 2015-09-25 09:03:19.907 268 11005.28 139.85 54802.60 88888.00 2015-09-25 09:03:20.407 268 11005.30 139.95 54802.58 88888.00 2015-09-25 09:03:20.907 268 11005.31 139.97 54802.65 88888.00 2015-09-25 09:03:21.407 268 11005.35 140.03 54802.75 88888.00 2015-09-25 09:03:21.907 268 11005.44 140.01 54802.78 88888.00 2015-09-25 09:03:22.407 268 11005.42 139.96 54802.74 88888.00 2015-09-25 09:03:22.907 268 11005.45 139.97 54802.80 88888.00 2015-09-25 09:03:23.407 268 11005.47 139.97 54802.84 88888.00 2015-09-25 09:03:23.907 268 11005.46 139.91 54802.83 88888.00 2015-09-25 09:03:24.407 268 11005.47 139.83 54802.85 88888.00 2015-09-25 09:03:24.907 268 11005.49 139.81 54802.92 88888.00 2015-09-25 09:03:25.407 268 11005.44 139.79 54803.04 88888.00 2015-09-25 09:03:25.907 268 11005.54 139.79 54803.10 88888.00 2015-09-25 09:03:26.407 268 11005.52 139.83 54803.13 88888.00 2015-09-25 09:03:26.907 268 11005.55 139.87 54803.14 88888.00 2015-09-25 09:03:27.407 268 11005.56 139.91 54803.19 88888.00 2015-09-25 09:03:27.907 268 11005.56 139.93 54803.19 88888.00 2015-09-25 09:03:28.407 268 11005.55 139.93 54803.26 88888.00 2015-09-25 09:03:28.907 268 11005.54 139.93 54803.34 88888.00 2015-09-25 09:03:29.407 268 11005.52 139.90 54803.40 88888.00 2015-09-25 09:03:29.907 268 11005.60 139.86 54803.44 88888.00 2015-09-25 09:03:30.407 268 11005.60 139.88 54803.46 88888.00 2015-09-25 09:03:30.907 268 11005.62 139.85 54803.52 88888.00 2015-09-25 09:03:31.407 268 11005.60 139.82 54803.49 88888.00 2015-09-25 09:03:31.907 268 11005.60 139.80 54803.56 88888.00 2015-09-25 09:03:32.407 268 11005.67 139.79 54803.65 88888.00 2015-09-25 09:03:32.907 268 11005.68 139.82 54803.69 88888.00 2015-09-25 09:03:33.407 268 11005.62 139.81 54803.71 88888.00 2015-09-25 09:03:33.907 268 11005.67 139.83 54803.77 88888.00 2015-09-25 09:03:34.407 268 11005.70 139.83 54803.87 88888.00 2015-09-25 09:03:34.907 268 11005.72 139.87 54803.93 88888.00 2015-09-25 09:03:35.407 268 11005.75 139.88 54803.89 88888.00 2015-09-25 09:03:35.907 268 11005.78 139.90 54803.91 88888.00 2015-09-25 09:03:36.407 268 11005.81 139.94 54803.95 88888.00 2015-09-25 09:03:36.907 268 11005.87 139.97 54804.03 88888.00 2015-09-25 09:03:37.407 268 11005.92 139.97 54804.09 88888.00 2015-09-25 09:03:37.907 268 11005.91 139.97 54804.16 88888.00 2015-09-25 09:03:38.407 268 11005.94 139.98 54804.25 88888.00 2015-09-25 09:03:38.907 268 11006.04 139.97 54804.31 88888.00 2015-09-25 09:03:39.407 268 11006.12 140.05 54804.34 88888.00 2015-09-25 09:03:39.907 268 11006.14 140.05 54804.41 88888.00 2015-09-25 09:03:40.407 268 11006.15 140.03 54804.45 88888.00 2015-09-25 09:03:40.907 268 11006.12 140.07 54804.52 88888.00 2015-09-25 09:03:41.407 268 11006.26 140.12 54804.69 88888.00 2015-09-25 09:03:41.907 268 11006.30 140.20 54804.69 88888.00 2015-09-25 09:03:42.407 268 11006.25 140.30 54804.66 88888.00 2015-09-25 09:03:42.907 268 11006.30 140.39 54804.74 88888.00 2015-09-25 09:03:43.407 268 11006.40 140.50 54804.79 88888.00 2015-09-25 09:03:43.907 268 11006.43 140.59 54804.85 88888.00 2015-09-25 09:03:44.407 268 11006.40 140.62 54804.98 88888.00 2015-09-25 09:03:44.907 268 11006.43 140.64 54805.05 88888.00 2015-09-25 09:03:45.407 268 11006.49 140.65 54805.20 88888.00 2015-09-25 09:03:45.907 268 11006.45 140.69 54805.19 88888.00 2015-09-25 09:03:46.407 268 11006.40 140.73 54805.24 88888.00 2015-09-25 09:03:46.907 268 11006.47 140.83 54805.35 88888.00 2015-09-25 09:03:47.407 268 11006.49 140.95 54805.36 88888.00 2015-09-25 09:03:47.907 268 11006.39 141.00 54805.45 88888.00 2015-09-25 09:03:48.407 268 11006.25 140.91 54805.47 88888.00 2015-09-25 09:03:48.907 268 11006.20 140.98 54805.57 88888.00 2015-09-25 09:03:49.407 268 11006.28 141.21 54805.74 88888.00 2015-09-25 09:03:49.907 268 11006.19 141.37 54805.73 88888.00 2015-09-25 09:03:50.407 268 11006.09 141.37 54805.82 88888.00 2015-09-25 09:03:50.907 268 11006.09 141.28 54806.03 88888.00 2015-09-25 09:03:51.407 268 11005.99 141.33 54806.09 88888.00 2015-09-25 09:03:51.907 268 11006.02 141.48 54806.17 88888.00 2015-09-25 09:03:52.407 268 11005.96 141.56 54806.36 88888.00 2015-09-25 09:03:52.907 268 11005.84 141.59 54806.45 88888.00 2015-09-25 09:03:53.407 268 11005.75 141.56 54806.46 88888.00 2015-09-25 09:03:53.907 268 11005.62 141.58 54806.54 88888.00 2015-09-25 09:03:54.407 268 11005.56 141.71 54806.68 88888.00 2015-09-25 09:03:54.907 268 11005.54 141.88 54806.79 88888.00 2015-09-25 09:03:55.407 268 11005.41 141.93 54806.91 88888.00 2015-09-25 09:03:55.907 268 11005.29 141.87 54806.90 88888.00 2015-09-25 09:03:56.407 268 11005.18 141.88 54806.93 88888.00 2015-09-25 09:03:56.907 268 11005.13 141.94 54807.07 88888.00 2015-09-25 09:03:57.407 268 11005.05 142.15 54807.29 88888.00 2015-09-25 09:03:57.907 268 11004.99 142.21 54807.38 88888.00 2015-09-25 09:03:58.407 268 11004.90 142.15 54807.41 88888.00 2015-09-25 09:03:58.907 268 11004.79 142.15 54807.51 88888.00 2015-09-25 09:03:59.407 268 11004.73 142.09 54807.67 88888.00 2015-09-25 09:03:59.907 268 11004.71 142.16 54807.76 88888.00 2015-09-25 09:04:00.407 268 11004.62 142.32 54807.86 88888.00 2015-09-25 09:04:00.907 268 11004.52 142.40 54808.01 88888.00 2015-09-25 09:04:01.407 268 11004.52 142.40 54808.22 88888.00 2015-09-25 09:04:01.907 268 11004.51 142.39 54808.26 88888.00 2015-09-25 09:04:02.407 268 11004.39 142.38 54808.30 88888.00 2015-09-25 09:04:02.907 268 11004.29 142.33 54808.39 88888.00 2015-09-25 09:04:03.407 268 11004.30 142.27 54808.49 88888.00 2015-09-25 09:04:03.907 268 11004.31 142.38 54808.61 88888.00 2015-09-25 09:04:04.407 268 11004.32 142.46 54808.73 88888.00 2015-09-25 09:04:04.907 268 11004.31 142.55 54808.86 88888.00 2015-09-25 09:04:05.407 268 11004.31 142.53 54808.95 88888.00 2015-09-25 09:04:05.907 268 11004.29 142.43 54808.96 88888.00 2015-09-25 09:04:06.407 268 11004.25 142.38 54808.97 88888.00 2015-09-25 09:04:06.907 268 11004.29 142.35 54809.03 88888.00 2015-09-25 09:04:07.407 268 11004.27 142.33 54809.10 88888.00 2015-09-25 09:04:07.907 268 11004.31 142.34 54809.17 88888.00 2015-09-25 09:04:08.407 268 11004.30 142.38 54809.26 88888.00 2015-09-25 09:04:08.907 268 11004.29 142.53 54809.36 88888.00 2015-09-25 09:04:09.407 268 11004.31 142.51 54809.42 88888.00 2015-09-25 09:04:09.907 268 11004.30 142.47 54809.53 88888.00 2015-09-25 09:04:10.407 268 11004.36 142.39 54809.70 88888.00 2015-09-25 09:04:10.907 268 11004.32 142.30 54809.74 88888.00 2015-09-25 09:04:11.407 268 11004.34 142.30 54809.86 88888.00 2015-09-25 09:04:11.907 268 11004.41 142.38 54809.98 88888.00 2015-09-25 09:04:12.407 268 11004.42 142.47 54809.87 88888.00 2015-09-25 09:04:12.907 268 11004.39 142.57 54809.89 88888.00 2015-09-25 09:04:13.407 268 11004.47 142.56 54809.98 88888.00 2015-09-25 09:04:13.907 268 11004.46 142.49 54810.11 88888.00 2015-09-25 09:04:14.407 268 11004.47 142.40 54810.22 88888.00 2015-09-25 09:04:14.907 268 11004.53 142.53 54810.29 88888.00 2015-09-25 09:04:15.407 268 11004.47 142.58 54810.36 88888.00 2015-09-25 09:04:15.907 268 11004.50 142.67 54810.50 88888.00 2015-09-25 09:04:16.407 268 11004.53 142.67 54810.56 88888.00 2015-09-25 09:04:16.907 268 11004.43 142.60 54810.64 88888.00 2015-09-25 09:04:17.407 268 11004.45 142.64 54810.75 88888.00 2015-09-25 09:04:17.907 268 11004.50 142.66 54810.89 88888.00 2015-09-25 09:04:18.407 268 11004.53 142.69 54810.93 88888.00 2015-09-25 09:04:18.907 268 11004.52 142.70 54811.00 88888.00 2015-09-25 09:04:19.407 268 11004.52 142.69 54811.07 88888.00 2015-09-25 09:04:19.907 268 11004.41 142.69 54811.07 88888.00 2015-09-25 09:04:20.407 268 11004.43 142.68 54811.11 88888.00 2015-09-25 09:04:20.907 268 11004.42 142.82 54811.18 88888.00 2015-09-25 09:04:21.407 268 11004.42 142.93 54811.16 88888.00 2015-09-25 09:04:21.907 268 11004.41 142.93 54811.19 88888.00 2015-09-25 09:04:22.407 268 11004.41 142.82 54811.23 88888.00 2015-09-25 09:04:22.907 268 11004.35 142.80 54811.40 88888.00 2015-09-25 09:04:23.407 268 11004.39 142.94 54811.55 88888.00 2015-09-25 09:04:23.907 268 11004.35 143.10 54811.58 88888.00 2015-09-25 09:04:24.407 268 11004.25 143.02 54811.59 88888.00 2015-09-25 09:04:24.907 268 11004.19 142.94 54811.73 88888.00 2015-09-25 09:04:25.407 268 11004.21 142.92 54811.80 88888.00 2015-09-25 09:04:25.907 268 11004.24 143.02 54811.80 88888.00 2015-09-25 09:04:26.407 268 11004.24 143.14 54811.89 88888.00 2015-09-25 09:04:26.907 268 11004.19 143.15 54812.03 88888.00 2015-09-25 09:04:27.407 268 11004.22 143.05 54812.07 88888.00 2015-09-25 09:04:27.907 268 11004.25 143.06 54812.12 88888.00 2015-09-25 09:04:28.407 268 11004.21 143.19 54812.17 88888.00 2015-09-25 09:04:28.907 268 11004.24 143.28 54812.26 88888.00 2015-09-25 09:04:29.407 268 11004.27 143.26 54812.17 88888.00 2015-09-25 09:04:29.907 268 11004.29 143.17 54812.12 88888.00 2015-09-25 09:04:30.407 268 11004.31 143.17 54812.12 88888.00 2015-09-25 09:04:30.907 268 11004.35 143.28 54812.16 88888.00 2015-09-25 09:04:31.407 268 11004.34 143.27 54812.19 88888.00 2015-09-25 09:04:31.907 268 11004.31 143.14 54812.21 88888.00 2015-09-25 09:04:32.407 268 11004.39 143.18 54812.31 88888.00 2015-09-25 09:04:32.907 268 11004.48 143.31 54812.29 88888.00 2015-09-25 09:04:33.407 268 11004.47 143.31 54812.30 88888.00 2015-09-25 09:04:33.907 268 11004.46 143.26 54812.35 88888.00 2015-09-25 09:04:34.407 268 11004.57 143.34 54812.30 88888.00 2015-09-25 09:04:34.907 268 11004.60 143.43 54812.28 88888.00 2015-09-25 09:04:35.407 268 11004.56 143.39 54812.33 88888.00 2015-09-25 09:04:35.907 268 11004.66 143.33 54812.33 88888.00 2015-09-25 09:04:36.407 268 11004.76 143.42 54812.39 88888.00 2015-09-25 09:04:36.907 268 11004.72 143.36 54812.38 88888.00 2015-09-25 09:04:37.407 268 11004.82 143.32 54812.43 88888.00 2015-09-25 09:04:37.907 268 11004.95 143.41 54812.47 88888.00 2015-09-25 09:04:38.407 268 11004.98 143.37 54812.41 88888.00 2015-09-25 09:04:38.907 268 11005.02 143.33 54812.41 88888.00 2015-09-25 09:04:39.407 268 11005.10 143.39 54812.46 88888.00 2015-09-25 09:04:39.907 268 11005.10 143.42 54812.40 88888.00 2015-09-25 09:04:40.407 268 11005.07 143.39 54812.29 88888.00 2015-09-25 09:04:40.907 268 11005.14 143.46 54812.28 88888.00 2015-09-25 09:04:41.407 268 11005.23 143.43 54812.26 88888.00 2015-09-25 09:04:41.907 268 11005.20 143.48 54812.23 88888.00 2015-09-25 09:04:42.407 268 11005.19 143.49 54812.28 88888.00 2015-09-25 09:04:42.907 268 11005.32 143.36 54812.31 88888.00 2015-09-25 09:04:43.407 268 11005.32 143.45 54812.25 88888.00 2015-09-25 09:04:43.907 268 11005.25 143.45 54812.24 88888.00 2015-09-25 09:04:44.407 268 11005.29 143.43 54812.32 88888.00 2015-09-25 09:04:44.907 268 11005.30 143.50 54812.32 88888.00 2015-09-25 09:04:45.407 268 11005.26 143.42 54812.25 88888.00 2015-09-25 09:04:45.907 268 11005.25 143.50 54812.22 88888.00 2015-09-25 09:04:46.407 268 11005.24 143.57 54812.31 88888.00 2015-09-25 09:04:46.907 268 11005.28 143.48 54812.30 88888.00 2015-09-25 09:04:47.407 268 11005.26 143.58 54812.31 88888.00 2015-09-25 09:04:47.907 268 11005.15 143.53 54812.35 88888.00 2015-09-25 09:04:48.407 268 11005.11 143.63 54812.38 88888.00 2015-09-25 09:04:48.907 268 11005.08 143.74 54812.33 88888.00 2015-09-25 09:04:49.407 268 11005.07 143.68 54812.34 88888.00 2015-09-25 09:04:49.907 268 11005.02 143.82 54812.39 88888.00 2015-09-25 09:04:50.407 268 11004.88 143.80 54812.37 88888.00 2015-09-25 09:04:50.907 268 11004.84 143.85 54812.41 88888.00 2015-09-25 09:04:51.407 268 11004.86 143.94 54812.52 88888.00 2015-09-25 09:04:51.907 268 11004.76 143.92 54812.48 88888.00 2015-09-25 09:04:52.407 268 11004.66 144.08 54812.49 88888.00 2015-09-25 09:04:52.907 268 11004.60 144.07 54812.48 88888.00 2015-09-25 09:04:53.407 268 11004.50 144.07 54812.51 88888.00 2015-09-25 09:04:53.907 268 11004.42 144.20 54812.64 88888.00 2015-09-25 09:04:54.407 268 11004.39 144.13 54812.69 88888.00 2015-09-25 09:04:54.907 268 11004.36 144.25 54812.75 88888.00 2015-09-25 09:04:55.407 268 11004.25 144.30 54812.77 88888.00 2015-09-25 09:04:55.907 268 11004.22 144.22 54812.86 88888.00 2015-09-25 09:04:56.407 268 11004.19 144.37 54812.99 88888.00 2015-09-25 09:04:56.907 268 11004.14 144.38 54812.99 88888.00 2015-09-25 09:04:57.407 268 11004.09 144.34 54812.92 88888.00 2015-09-25 09:04:57.907 268 11004.10 144.44 54812.90 88888.00 2015-09-25 09:04:58.407 268 11004.01 144.32 54812.96 88888.00 2015-09-25 09:04:58.907 268 11003.92 144.32 54813.09 88888.00 2015-09-25 09:04:59.407 268 11003.93 144.45 54813.13 88888.00 2015-09-25 09:04:59.907 268 11003.87 144.39 54813.10 88888.00 2015-09-25 09:05:00.407 268 11003.83 144.46 54813.08 88888.00 2015-09-25 09:05:00.907 268 11003.80 144.49 54813.02 88888.00 2015-09-25 09:05:01.407 268 11003.77 144.39 54813.00 88888.00 2015-09-25 09:05:01.907 268 11003.80 144.43 54813.04 88888.00 2015-09-25 09:05:02.407 268 11003.79 144.47 54813.05 88888.00 2015-09-25 09:05:02.907 268 11003.78 144.39 54813.04 88888.00 2015-09-25 09:05:03.407 268 11003.85 144.46 54813.01 88888.00 2015-09-25 09:05:03.907 268 11003.88 144.60 54812.91 88888.00 2015-09-25 09:05:04.407 268 11003.82 144.51 54812.95 88888.00 2015-09-25 09:05:04.907 268 11003.87 144.64 54812.93 88888.00 2015-09-25 09:05:05.407 268 11003.87 144.66 54812.94 88888.00 2015-09-25 09:05:05.907 268 11003.84 144.59 54812.99 88888.00 2015-09-25 09:05:06.407 268 11003.88 144.71 54812.99 88888.00 2015-09-25 09:05:06.907 268 11003.92 144.66 54812.92 88888.00 2015-09-25 09:05:07.407 268 11003.87 144.67 54812.84 88888.00 2015-09-25 09:05:07.907 268 11003.93 144.75 54812.74 88888.00 2015-09-25 09:05:08.407 268 11003.92 144.66 54812.76 88888.00 2015-09-25 09:05:08.907 268 11003.95 144.71 54812.75 88888.00 2015-09-25 09:05:09.407 268 11004.01 144.69 54812.58 88888.00 2015-09-25 09:05:09.907 268 11003.98 144.62 54812.59 88888.00 2015-09-25 09:05:10.407 268 11004.13 144.71 54812.63 88888.00 2015-09-25 09:05:10.907 268 11004.19 144.68 54812.65 88888.00 2015-09-25 09:05:11.407 268 11004.21 144.70 54812.65 88888.00 2015-09-25 09:05:11.907 268 11004.21 144.70 54812.64 88888.00 2015-09-25 09:05:12.407 268 11004.29 144.68 54812.58 88888.00 2015-09-25 09:05:12.907 268 11004.24 144.77 54812.50 88888.00 2015-09-25 09:05:13.407 268 11004.26 144.71 54812.45 88888.00 2015-09-25 09:05:13.907 268 11004.30 144.85 54812.42 88888.00 2015-09-25 09:05:14.407 268 11004.34 144.84 54812.34 88888.00 2015-09-25 09:05:14.907 268 11004.40 144.93 54812.28 88888.00 2015-09-25 09:05:15.407 268 11004.47 144.87 54812.23 88888.00 2015-09-25 09:05:15.907 268 11004.56 144.93 54812.20 88888.00 2015-09-25 09:05:16.407 268 11004.52 145.02 54812.11 88888.00 2015-09-25 09:05:16.907 268 11004.55 145.18 54812.08 88888.00 2015-09-25 09:05:17.407 268 11004.55 145.12 54812.05 88888.00 2015-09-25 09:05:17.907 268 11004.63 145.20 54812.06 88888.00 2015-09-25 09:05:18.407 268 11004.68 145.23 54812.00 88888.00 2015-09-25 09:05:18.907 268 11004.77 145.34 54811.90 88888.00 2015-09-25 09:05:19.407 268 11004.72 145.38 54811.85 88888.00 2015-09-25 09:05:19.907 268 11004.76 145.43 54811.63 88888.00 2015-09-25 09:05:20.407 268 11004.83 145.46 54811.55 88888.00 2015-09-25 09:05:20.907 268 11004.90 145.47 54811.52 88888.00 2015-09-25 09:05:21.407 268 11004.86 145.56 54811.46 88888.00 2015-09-25 09:05:21.907 268 11004.87 145.55 54811.34 88888.00 2015-09-25 09:05:22.407 268 11004.95 145.54 54811.25 88888.00 2015-09-25 09:05:22.907 268 11004.99 145.60 54811.18 88888.00 2015-09-25 09:05:23.407 268 11005.02 145.65 54811.07 88888.00 2015-09-25 09:05:23.907 268 11004.95 145.68 54811.02 88888.00 2015-09-25 09:05:24.407 268 11004.95 145.72 54811.00 88888.00 2015-09-25 09:05:24.907 268 11005.04 145.74 54810.92 88888.00 2015-09-25 09:05:25.407 268 11005.08 145.73 54810.80 88888.00 2015-09-25 09:05:25.907 268 11005.10 145.74 54810.72 88888.00 2015-09-25 09:05:26.407 268 11005.09 145.72 54810.68 88888.00 2015-09-25 09:05:26.907 268 11005.07 145.74 54810.70 88888.00 2015-09-25 09:05:27.407 268 11005.16 145.81 54810.65 88888.00 2015-09-25 09:05:27.907 268 11005.16 145.85 54810.63 88888.00 2015-09-25 09:05:28.407 268 11005.11 145.91 54810.59 88888.00 2015-09-25 09:05:28.907 268 11005.14 145.96 54810.70 88888.00 2015-09-25 09:05:29.407 268 11005.16 146.01 54810.70 88888.00 2015-09-25 09:05:29.907 268 11005.15 146.03 54810.63 88888.00 2015-09-25 09:05:30.407 268 11005.19 146.07 54810.57 88888.00 2015-09-25 09:05:30.907 268 11005.21 146.07 54810.52 88888.00 2015-09-25 09:05:31.407 268 11005.23 146.08 54810.50 88888.00 2015-09-25 09:05:31.907 268 11005.18 146.15 54810.45 88888.00 2015-09-25 09:05:32.407 268 11005.20 146.19 54810.41 88888.00 2015-09-25 09:05:32.907 268 11005.18 146.26 54810.45 88888.00 2015-09-25 09:05:33.407 268 11005.15 146.20 54810.36 88888.00 2015-09-25 09:05:33.907 268 11005.18 146.19 54810.24 88888.00 2015-09-25 09:05:34.407 268 11005.13 146.21 54810.19 88888.00 2015-09-25 09:05:34.907 268 11005.14 146.22 54810.10 88888.00 2015-09-25 09:05:35.407 268 11005.15 146.14 54810.02 88888.00 2015-09-25 09:05:35.907 268 11005.03 146.14 54809.94 88888.00 2015-09-25 09:05:36.407 268 11004.97 146.14 54810.00 88888.00 2015-09-25 09:05:36.907 268 11004.98 146.14 54810.02 88888.00 2015-09-25 09:05:37.407 268 11004.99 146.20 54809.97 88888.00 2015-09-25 09:05:37.907 268 11004.95 146.22 54809.94 88888.00 2015-09-25 09:05:38.407 268 11004.89 146.22 54809.94 88888.00 2015-09-25 09:05:38.907 268 11004.78 146.24 54809.86 88888.00 2015-09-25 09:05:39.407 268 11004.74 146.27 54809.83 88888.00 2015-09-25 09:05:39.907 268 11004.74 146.29 54809.80 88888.00 2015-09-25 09:05:40.407 268 11004.71 146.38 54809.86 88888.00 2015-09-25 09:05:40.907 268 11004.58 146.38 54809.85 88888.00 2015-09-25 09:05:41.407 268 11004.57 146.41 54809.80 88888.00 2015-09-25 09:05:41.907 268 11004.57 146.45 54809.84 88888.00 2015-09-25 09:05:42.407 268 11004.47 146.48 54809.85 88888.00 2015-09-25 09:05:42.907 268 11004.40 146.53 54809.82 88888.00 2015-09-25 09:05:43.407 268 11004.29 146.54 54809.70 88888.00 2015-09-25 09:05:43.907 268 11004.19 146.49 54809.63 88888.00 2015-09-25 09:05:44.407 268 11004.15 146.54 54809.69 88888.00 2015-09-25 09:05:44.907 268 11004.10 146.57 54809.70 88888.00 2015-09-25 09:05:45.407 268 11003.92 146.58 54809.75 88888.00 2015-09-25 09:05:45.907 268 11003.84 146.64 54809.79 88888.00 2015-09-25 09:05:46.407 268 11003.80 146.61 54809.80 88888.00 2015-09-25 09:05:46.907 268 11003.77 146.61 54809.75 88888.00 2015-09-25 09:05:47.407 268 11003.61 146.62 54809.73 88888.00 2015-09-25 09:05:47.907 268 11003.52 146.60 54809.73 88888.00 2015-09-25 09:05:48.407 268 11003.47 146.66 54809.73 88888.00 2015-09-25 09:05:48.907 268 11003.36 146.62 54809.76 88888.00 2015-09-25 09:05:49.407 268 11003.31 146.70 54809.84 88888.00 2015-09-25 09:05:49.907 268 11003.21 146.73 54809.84 88888.00 2015-09-25 09:05:50.407 268 11003.09 146.72 54809.79 88888.00 2015-09-25 09:05:50.907 268 11003.02 146.77 54809.87 88888.00 2015-09-25 09:05:51.407 268 11002.93 146.74 54809.98 88888.00 2015-09-25 09:05:51.907 268 11002.89 146.83 54809.94 88888.00 2015-09-25 09:05:52.407 268 11002.77 146.83 54809.88 88888.00 2015-09-25 09:05:52.907 268 11002.62 146.89 54809.89 88888.00 2015-09-25 09:05:53.407 268 11002.54 146.87 54809.92 88888.00 2015-09-25 09:05:53.907 268 11002.56 146.97 54809.94 88888.00 2015-09-25 09:05:54.407 268 11002.42 146.96 54809.94 88888.00 2015-09-25 09:05:54.907 268 11002.31 147.07 54809.92 88888.00 2015-09-25 09:05:55.407 268 11002.25 147.05 54809.96 88888.00 2015-09-25 09:05:55.907 268 11002.22 147.04 54809.96 88888.00 2015-09-25 09:05:56.407 268 11002.09 146.99 54809.88 88888.00 2015-09-25 09:05:56.907 268 11001.97 147.07 54809.82 88888.00 2015-09-25 09:05:57.407 268 11001.89 147.02 54809.87 88888.00 2015-09-25 09:05:57.907 268 11001.89 147.12 54809.87 88888.00 2015-09-25 09:05:58.407 268 11001.76 147.13 54809.79 88888.00 2015-09-25 09:05:58.907 268 11001.71 147.22 54809.69 88888.00 2015-09-25 09:05:59.407 268 11001.55 147.26 54809.67 88888.00 2015-09-25 09:05:59.907 268 11001.50 147.36 54809.66 88888.00 2015-09-25 09:06:00.408 268 11001.47 147.41 54809.58 88888.00 2015-09-25 09:06:00.908 268 11001.38 147.40 54809.57 88888.00 2015-09-25 09:06:01.408 268 11001.29 147.50 54809.52 88888.00 2015-09-25 09:06:01.908 268 11001.18 147.46 54809.51 88888.00 2015-09-25 09:06:02.408 268 11001.16 147.53 54809.48 88888.00 2015-09-25 09:06:02.908 268 11001.11 147.53 54809.44 88888.00 2015-09-25 09:06:03.408 268 11001.05 147.62 54809.35 88888.00 2015-09-25 09:06:03.908 268 11000.92 147.68 54809.31 88888.00 2015-09-25 09:06:04.408 268 11000.87 147.68 54809.25 88888.00 2015-09-25 09:06:04.908 268 11000.92 147.79 54809.14 88888.00 2015-09-25 09:06:05.408 268 11000.87 147.76 54809.09 88888.00 2015-09-25 09:06:05.908 268 11000.76 147.87 54809.09 88888.00 2015-09-25 09:06:06.408 268 11000.63 147.80 54809.07 88888.00 2015-09-25 09:06:06.908 268 11000.55 147.76 54809.00 88888.00 2015-09-25 09:06:07.408 268 11000.51 147.89 54808.92 88888.00 2015-09-25 09:06:07.908 268 11000.45 147.79 54808.83 88888.00 2015-09-25 09:06:08.408 268 11000.39 147.76 54808.79 88888.00 2015-09-25 09:06:08.908 268 11000.35 147.85 54808.70 88888.00 2015-09-25 09:06:09.408 268 11000.28 147.78 54808.57 88888.00 2015-09-25 09:06:09.908 268 11000.27 147.90 54808.54 88888.00 2015-09-25 09:06:10.408 268 11000.22 147.92 54808.51 88888.00 2015-09-25 09:06:10.908 268 11000.12 147.84 54808.45 88888.00 2015-09-25 09:06:11.408 268 11000.12 147.95 54808.48 88888.00 2015-09-25 09:06:11.908 268 11000.04 147.91 54808.57 88888.00 2015-09-25 09:06:12.408 268 11000.00 147.90 54808.59 88888.00 2015-09-25 09:06:12.908 268 10999.98 148.04 54808.49 88888.00 2015-09-25 09:06:13.408 268 10999.88 148.01 54808.37 88888.00 2015-09-25 09:06:13.908 268 10999.91 148.00 54808.38 88888.00 2015-09-25 09:06:14.408 268 10999.92 148.17 54808.49 88888.00 2015-09-25 09:06:14.908 268 10999.83 148.14 54808.36 88888.00 2015-09-25 09:06:15.408 268 10999.71 148.15 54808.27 88888.00 2015-09-25 09:06:15.908 268 10999.70 148.32 54808.28 88888.00 2015-09-25 09:06:16.408 268 10999.67 148.26 54808.27 88888.00 2015-09-25 09:06:16.908 268 10999.59 148.36 54808.11 88888.00 2015-09-25 09:06:17.408 268 10999.49 148.57 54808.05 88888.00 2015-09-25 09:06:17.908 268 10999.46 148.51 54808.08 88888.00 2015-09-25 09:06:18.408 268 10999.43 148.51 54808.00 88888.00 2015-09-25 09:06:18.908 268 10999.36 148.68 54807.90 88888.00 2015-09-25 09:06:19.408 268 10999.29 148.64 54807.85 88888.00 2015-09-25 09:06:19.908 268 10999.22 148.76 54807.85 88888.00 2015-09-25 09:06:20.408 268 10999.19 148.90 54807.76 88888.00 2015-09-25 09:06:20.908 268 10999.11 148.86 54807.65 88888.00 2015-09-25 09:06:21.408 268 10999.04 148.99 54807.60 88888.00 2015-09-25 09:06:21.908 268 10998.99 149.07 54807.58 88888.00 2015-09-25 09:06:22.408 268 10998.97 149.11 54807.52 88888.00 2015-09-25 09:06:22.908 268 10998.89 149.27 54807.49 88888.00 2015-09-25 09:06:23.408 268 10998.81 149.26 54807.48 88888.00 2015-09-25 09:06:23.908 268 10998.78 149.28 54807.40 88888.00 2015-09-25 09:06:24.408 268 10998.77 149.40 54807.37 88888.00 2015-09-25 09:06:24.908 268 10998.72 149.33 54807.42 88888.00 2015-09-25 09:06:25.408 268 10998.67 149.45 54807.30 88888.00 2015-09-25 09:06:25.908 268 10998.66 149.49 54807.25 88888.00 2015-09-25 09:06:26.408 268 10998.56 149.50 54807.20 88888.00 2015-09-25 09:06:26.908 268 10998.47 149.71 54807.13 88888.00 2015-09-25 09:06:27.408 268 10998.40 149.73 54807.06 88888.00 2015-09-25 09:06:27.908 268 10998.41 149.79 54807.08 88888.00 2015-09-25 09:06:28.408 268 10998.35 149.96 54807.02 88888.00 2015-09-25 09:06:28.908 268 10998.20 149.90 54806.95 88888.00 2015-09-25 09:06:29.408 268 10998.19 149.99 54806.88 88888.00 2015-09-25 09:06:29.908 268 10998.20 150.03 54806.82 88888.00 2015-09-25 09:06:30.408 268 10998.19 150.08 54806.68 88888.00 2015-09-25 09:06:30.908 268 10998.09 150.21 54806.52 88888.00 2015-09-25 09:06:31.408 268 10997.94 150.12 54806.38 88888.00 2015-09-25 09:06:31.908 268 10997.97 150.27 54806.41 88888.00 2015-09-25 09:06:32.408 268 10997.87 150.34 54806.32 88888.00 2015-09-25 09:06:32.908 268 10997.78 150.40 54806.15 88888.00 2015-09-25 09:06:33.408 268 10997.68 150.49 54806.10 88888.00 2015-09-25 09:06:33.908 268 10997.62 150.50 54806.06 88888.00 2015-09-25 09:06:34.408 268 10997.60 150.63 54805.99 88888.00 2015-09-25 09:06:34.908 268 10997.55 150.66 54805.90 88888.00 2015-09-25 09:06:35.408 268 10997.47 150.67 54805.80 88888.00 2015-09-25 09:06:35.908 268 10997.39 150.77 54805.73 88888.00 2015-09-25 09:06:36.408 268 10997.31 150.77 54805.56 88888.00 2015-09-25 09:06:36.908 268 10997.29 150.86 54805.48 88888.00 2015-09-25 09:06:37.408 268 10997.23 150.97 54805.50 88888.00 2015-09-25 09:06:37.908 268 10997.15 151.01 54805.42 88888.00 2015-09-25 09:06:38.408 268 10997.08 151.10 54805.30 88888.00 2015-09-25 09:06:38.908 268 10997.09 151.08 54805.24 88888.00 2015-09-25 09:06:39.408 268 10997.08 151.23 54805.15 88888.00 2015-09-25 09:06:39.908 268 10996.97 151.29 54805.03 88888.00 2015-09-25 09:06:40.408 268 10996.90 151.34 54804.91 88888.00 2015-09-25 09:06:40.908 268 10996.92 151.45 54805.05 88888.00 2015-09-25 09:06:41.408 268 10996.83 151.40 54804.98 88888.00 2015-09-25 09:06:41.908 268 10996.69 151.48 54804.86 88888.00 2015-09-25 09:06:42.408 268 10996.61 151.53 54804.83 88888.00 2015-09-25 09:06:42.908 268 10996.67 151.63 54804.71 88888.00 2015-09-25 09:06:43.408 268 10996.64 151.72 54804.60 88888.00 2015-09-25 09:06:43.908 268 10996.48 151.73 54804.50 88888.00 2015-09-25 09:06:44.408 268 10996.43 151.86 54804.45 88888.00 2015-09-25 09:06:44.908 268 10996.42 151.87 54804.42 88888.00 2015-09-25 09:06:45.408 268 10996.40 151.98 54804.30 88888.00 2015-09-25 09:06:45.908 268 10996.25 151.98 54804.15 88888.00 2015-09-25 09:06:46.408 268 10996.19 152.04 54804.06 88888.00 2015-09-25 09:06:46.908 268 10996.17 152.14 54803.99 88888.00 2015-09-25 09:06:47.408 268 10996.09 152.12 54803.82 88888.00 2015-09-25 09:06:47.908 268 10996.04 152.21 54803.74 88888.00 2015-09-25 09:06:48.408 268 10995.93 152.21 54803.72 88888.00 2015-09-25 09:06:48.908 268 10995.93 152.35 54803.60 88888.00 2015-09-25 09:06:49.408 268 10995.87 152.39 54803.60 88888.00 2015-09-25 09:06:49.908 268 10995.80 152.43 54803.56 88888.00 2015-09-25 09:06:50.408 268 10995.67 152.57 54803.52 88888.00 2015-09-25 09:06:50.908 268 10995.62 152.60 54803.37 88888.00 2015-09-25 09:06:51.408 268 10995.58 152.72 54803.26 88888.00 2015-09-25 09:06:51.908 268 10995.51 152.73 54803.17 88888.00 2015-09-25 09:06:52.408 268 10995.47 152.88 54803.09 88888.00 2015-09-25 09:06:52.908 268 10995.44 152.98 54803.00 88888.00 2015-09-25 09:06:53.408 268 10995.33 153.03 54802.93 88888.00 2015-09-25 09:06:53.908 268 10995.31 153.14 54802.78 88888.00 2015-09-25 09:06:54.408 268 10995.26 153.14 54802.68 88888.00 2015-09-25 09:06:54.908 268 10995.23 153.25 54802.57 88888.00 2015-09-25 09:06:55.408 268 10995.19 153.27 54802.54 88888.00 2015-09-25 09:06:55.908 268 10995.15 153.37 54802.46 88888.00 2015-09-25 09:06:56.408 268 10995.06 153.32 54802.26 88888.00 2015-09-25 09:06:56.908 268 10995.04 153.46 54802.21 88888.00 2015-09-25 09:06:57.408 268 10995.05 153.44 54802.04 88888.00 2015-09-25 09:06:57.908 268 10994.98 153.53 54801.97 88888.00 2015-09-25 09:06:58.408 268 10994.95 153.53 54801.94 88888.00 2015-09-25 09:06:58.908 268 10994.91 153.55 54801.88 88888.00 2015-09-25 09:06:59.408 268 10994.76 153.66 54801.77 88888.00 2015-09-25 09:06:59.908 268 10994.72 153.70 54801.60 88888.00 2015-09-25 09:07:00.408 268 10994.74 153.79 54801.56 88888.00 2015-09-25 09:07:00.908 268 10994.73 153.84 54801.58 88888.00 2015-09-25 09:07:01.408 268 10994.65 153.84 54801.43 88888.00 2015-09-25 09:07:01.908 268 10994.58 153.83 54801.37 88888.00 2015-09-25 09:07:02.408 268 10994.52 153.96 54801.28 88888.00 2015-09-25 09:07:02.908 268 10994.48 153.99 54801.15 88888.00 2015-09-25 09:07:03.408 268 10994.47 154.12 54801.12 88888.00 2015-09-25 09:07:03.908 268 10994.42 154.07 54801.16 88888.00 2015-09-25 09:07:04.408 268 10994.39 154.17 54801.09 88888.00 2015-09-25 09:07:04.908 268 10994.33 154.18 54801.00 88888.00 2015-09-25 09:07:05.408 268 10994.27 154.26 54800.99 88888.00 2015-09-25 09:07:05.908 268 10994.20 154.18 54800.92 88888.00 2015-09-25 09:07:06.408 268 10994.12 154.25 54800.88 88888.00 2015-09-25 09:07:06.908 268 10994.06 154.24 54800.85 88888.00 2015-09-25 09:07:07.408 268 10994.13 154.34 54800.88 88888.00 2015-09-25 09:07:07.908 268 10994.12 154.31 54800.73 88888.00 2015-09-25 09:07:08.408 268 10993.99 154.30 54800.62 88888.00 2015-09-25 09:07:08.908 268 10993.85 154.35 54800.57 88888.00 2015-09-25 09:07:09.408 268 10993.81 154.37 54800.54 88888.00 2015-09-25 09:07:09.908 268 10993.78 154.47 54800.46 88888.00 2015-09-25 09:07:10.408 268 10993.65 154.37 54800.42 88888.00 2015-09-25 09:07:10.908 268 10993.60 154.48 54800.44 88888.00 2015-09-25 09:07:11.408 268 10993.54 154.48 54800.42 88888.00 2015-09-25 09:07:11.908 268 10993.55 154.54 54800.32 88888.00 2015-09-25 09:07:12.408 268 10993.42 154.63 54800.19 88888.00 2015-09-25 09:07:12.908 268 10993.32 154.67 54800.20 88888.00 2015-09-25 09:07:13.408 268 10993.26 154.79 54800.32 88888.00 2015-09-25 09:07:13.908 268 10993.21 154.76 54800.32 88888.00 2015-09-25 09:07:14.408 268 10993.21 154.88 54800.29 88888.00 2015-09-25 09:07:14.908 268 10993.13 154.89 54800.21 88888.00 2015-09-25 09:07:15.408 268 10993.02 154.96 54800.24 88888.00 2015-09-25 09:07:15.908 268 10992.93 155.03 54800.11 88888.00 2015-09-25 09:07:16.408 268 10992.93 154.99 54800.07 88888.00 2015-09-25 09:07:16.908 268 10992.90 155.16 54800.03 88888.00 2015-09-25 09:07:17.408 268 10992.81 155.19 54799.94 88888.00 2015-09-25 09:07:17.908 268 10992.71 155.33 54799.84 88888.00 2015-09-25 09:07:18.408 268 10992.56 155.31 54799.78 88888.00 2015-09-25 09:07:18.908 268 10992.51 155.31 54799.83 88888.00 2015-09-25 09:07:19.408 268 10992.44 155.44 54799.78 88888.00 2015-09-25 09:07:19.908 268 10992.34 155.41 54799.68 88888.00 2015-09-25 09:07:20.408 268 10992.30 155.53 54799.69 88888.00 2015-09-25 09:07:20.908 268 10992.21 155.56 54799.56 88888.00 2015-09-25 09:07:21.408 268 10992.17 155.65 54799.54 88888.00 2015-09-25 09:07:21.908 268 10992.11 155.82 54799.45 88888.00 2015-09-25 09:07:22.408 268 10991.98 155.78 54799.32 88888.00 2015-09-25 09:07:22.908 268 10991.95 155.87 54799.25 88888.00 2015-09-25 09:07:23.408 268 10991.78 155.85 54799.21 88888.00 2015-09-25 09:07:23.908 268 10991.75 155.95 54799.13 88888.00 2015-09-25 09:07:24.408 268 10991.69 156.12 54799.10 88888.00 2015-09-25 09:07:24.908 268 10991.62 156.06 54799.03 88888.00 2015-09-25 09:07:25.408 268 10991.54 156.19 54798.91 88888.00 2015-09-25 09:07:25.908 268 10991.41 156.16 54798.87 88888.00 2015-09-25 09:07:26.408 268 10991.44 156.17 54798.84 88888.00 2015-09-25 09:07:26.908 268 10991.35 156.33 54798.82 88888.00 2015-09-25 09:07:27.408 268 10991.25 156.36 54798.71 88888.00 2015-09-25 09:07:27.908 268 10991.17 156.43 54798.72 88888.00 2015-09-25 09:07:28.408 268 10991.12 156.42 54798.70 88888.00 2015-09-25 09:07:28.908 268 10991.07 156.50 54798.57 88888.00 2015-09-25 09:07:29.408 268 10991.01 156.65 54798.47 88888.00 2015-09-25 09:07:29.908 268 10990.93 156.63 54798.42 88888.00 2015-09-25 09:07:30.408 268 10990.89 156.66 54798.38 88888.00 2015-09-25 09:07:30.908 268 10990.78 156.70 54798.31 88888.00 2015-09-25 09:07:31.408 268 10990.67 156.71 54798.25 88888.00 2015-09-25 09:07:31.908 268 10990.60 156.77 54798.14 88888.00 2015-09-25 09:07:32.408 268 10990.56 156.75 54798.18 88888.00 2015-09-25 09:07:32.908 268 10990.59 156.79 54798.09 88888.00 2015-09-25 09:07:33.408 268 10990.54 156.89 54798.04 88888.00 2015-09-25 09:07:33.908 268 10990.36 156.80 54797.96 88888.00 2015-09-25 09:07:34.408 268 10990.30 156.86 54797.94 88888.00 2015-09-25 09:07:34.908 268 10990.30 157.01 54797.85 88888.00 2015-09-25 09:07:35.408 268 10990.18 156.97 54797.70 88888.00 2015-09-25 09:07:35.908 268 10990.21 157.09 54797.59 88888.00 2015-09-25 09:07:36.408 268 10990.16 157.12 54797.61 88888.00 2015-09-25 09:07:36.908 268 10990.15 157.01 54797.58 88888.00 2015-09-25 09:07:37.408 268 10990.18 157.12 54797.51 88888.00 2015-09-25 09:07:37.908 268 10990.07 157.20 54797.37 88888.00 2015-09-25 09:07:38.408 268 10989.98 157.10 54797.26 88888.00 2015-09-25 09:07:38.908 268 10989.94 157.27 54797.24 88888.00 2015-09-25 09:07:39.408 268 10990.00 157.26 54797.24 88888.00 2015-09-25 09:07:39.908 268 10989.97 157.25 54797.12 88888.00 2015-09-25 09:07:40.408 268 10989.86 157.35 54797.08 88888.00 2015-09-25 09:07:40.908 268 10989.87 157.31 54797.12 88888.00 2015-09-25 09:07:41.408 268 10989.87 157.26 54797.05 88888.00 2015-09-25 09:07:41.908 268 10989.79 157.38 54796.91 88888.00 2015-09-25 09:07:42.408 268 10989.77 157.30 54796.78 88888.00 2015-09-25 09:07:42.908 268 10989.77 157.37 54796.70 88888.00 2015-09-25 09:07:43.408 268 10989.72 157.46 54796.63 88888.00 2015-09-25 09:07:43.908 268 10989.65 157.39 54796.53 88888.00 2015-09-25 09:07:44.408 268 10989.62 157.46 54796.44 88888.00 2015-09-25 09:07:44.908 268 10989.68 157.54 54796.42 88888.00 2015-09-25 09:07:45.408 268 10989.57 157.53 54796.40 88888.00 2015-09-25 09:07:45.908 268 10989.51 157.61 54796.34 88888.00 2015-09-25 09:07:46.408 268 10989.40 157.63 54796.23 88888.00 2015-09-25 09:07:46.908 268 10989.45 157.63 54796.17 88888.00 2015-09-25 09:07:47.408 268 10989.45 157.64 54796.06 88888.00 2015-09-25 09:07:47.908 268 10989.37 157.70 54795.94 88888.00 2015-09-25 09:07:48.408 268 10989.25 157.70 54795.90 88888.00 2015-09-25 09:07:48.908 268 10989.21 157.75 54795.76 88888.00 2015-09-25 09:07:49.408 268 10989.20 157.87 54795.70 88888.00 2015-09-25 09:07:49.908 268 10989.14 157.88 54795.76 88888.00 2015-09-25 09:07:50.408 268 10989.13 157.94 54795.72 88888.00 2015-09-25 09:07:50.908 268 10989.18 158.00 54795.53 88888.00 2015-09-25 09:07:51.408 268 10989.06 157.92 54795.42 88888.00 2015-09-25 09:07:51.908 268 10989.04 158.00 54795.47 88888.00 2015-09-25 09:07:52.408 268 10988.99 158.12 54795.49 88888.00 2015-09-25 09:07:52.908 268 10988.97 158.09 54795.38 88888.00 2015-09-25 09:07:53.408 268 10988.92 158.13 54795.37 88888.00 2015-09-25 09:07:53.908 268 10988.92 158.17 54795.36 88888.00 2015-09-25 09:07:54.408 268 10988.90 158.07 54795.23 88888.00 2015-09-25 09:07:54.908 268 10988.87 158.18 54795.12 88888.00 2015-09-25 09:07:55.408 268 10988.78 158.21 54795.07 88888.00 2015-09-25 09:07:55.908 268 10988.78 158.19 54794.97 88888.00 2015-09-25 09:07:56.408 268 10988.74 158.32 54794.77 88888.00 2015-09-25 09:07:56.908 268 10988.66 158.34 54794.65 88888.00 2015-09-25 09:07:57.408 268 10988.61 158.27 54794.61 88888.00 2015-09-25 09:07:57.908 268 10988.62 158.30 54794.52 88888.00 2015-09-25 09:07:58.408 268 10988.54 158.30 54794.39 88888.00 2015-09-25 09:07:58.908 268 10988.48 158.27 54794.35 88888.00 2015-09-25 09:07:59.408 268 10988.57 158.34 54794.36 88888.00 2015-09-25 09:07:59.908 268 10988.56 158.38 54794.30 88888.00 2015-09-25 09:08:00.408 268 10988.41 158.23 54794.03 88888.00 2015-09-25 09:08:00.908 268 10988.35 158.27 54793.92 88888.00 2015-09-25 09:08:01.408 268 10988.42 158.40 54793.89 88888.00 2015-09-25 09:08:01.908 268 10988.47 158.39 54793.80 88888.00 2015-09-25 09:08:02.408 268 10988.41 158.41 54793.60 88888.00 2015-09-25 09:08:02.908 268 10988.27 158.44 54793.49 88888.00 2015-09-25 09:08:03.408 268 10988.22 158.36 54793.43 88888.00 2015-09-25 09:08:03.908 268 10988.25 158.24 54793.27 88888.00 2015-09-25 09:08:04.408 268 10988.19 158.28 54793.14 88888.00 2015-09-25 09:08:04.908 268 10988.10 158.46 54793.03 88888.00 2015-09-25 09:08:05.408 268 10988.17 158.40 54792.94 88888.00 2015-09-25 09:08:05.908 268 10988.16 158.30 54792.85 88888.00 2015-09-25 09:08:06.408 268 10988.09 158.47 54792.75 88888.00 2015-09-25 09:08:06.908 268 10988.03 158.55 54792.73 88888.00 2015-09-25 09:08:07.408 268 10988.00 158.44 54792.64 88888.00 2015-09-25 09:08:07.908 268 10988.00 158.46 54792.55 88888.00 2015-09-25 09:08:08.408 268 10987.93 158.60 54792.49 88888.00 2015-09-25 09:08:08.908 268 10987.94 158.54 54792.37 88888.00 2015-09-25 09:08:09.408 268 10987.93 158.49 54792.25 88888.00 2015-09-25 09:08:09.908 268 10987.86 158.76 54792.12 88888.00 2015-09-25 09:08:10.408 268 10987.80 158.73 54792.06 88888.00 2015-09-25 09:08:10.908 268 10987.73 158.55 54792.11 88888.00 2015-09-25 09:08:11.408 268 10987.79 158.62 54792.02 88888.00 2015-09-25 09:08:11.908 268 10987.74 158.68 54791.82 88888.00 2015-09-25 09:08:12.408 268 10987.53 158.71 54791.77 88888.00 2015-09-25 09:08:12.908 268 10987.33 158.54 54791.76 88888.00 2015-09-25 09:08:13.408 268 10987.25 158.54 54791.64 88888.00 2015-09-25 09:08:13.908 268 10987.30 158.66 54791.55 88888.00 2015-09-25 09:08:14.408 268 10987.20 158.70 54791.41 88888.00 2015-09-25 09:08:14.908 268 10987.14 158.62 54791.28 88888.00 2015-09-25 09:08:15.408 268 10987.10 158.44 54791.24 88888.00 2015-09-25 09:08:15.908 268 10987.01 158.37 54791.21 88888.00 2015-09-25 09:08:16.408 268 10987.01 158.38 54791.10 88888.00 2015-09-25 09:08:16.908 268 10986.91 158.34 54791.08 88888.00 2015-09-25 09:08:17.408 268 10986.91 158.44 54791.02 88888.00 2015-09-25 09:08:17.908 268 10986.86 158.44 54790.90 88888.00 2015-09-25 09:08:18.408 268 10986.74 158.39 54790.81 88888.00 2015-09-25 09:08:18.908 268 10986.73 158.32 54790.68 88888.00 2015-09-25 09:08:19.408 268 10986.65 158.22 54790.56 88888.00 2015-09-25 09:08:19.908 268 10986.65 158.15 54790.50 88888.00 2015-09-25 09:08:20.408 268 10986.67 158.18 54790.41 88888.00 2015-09-25 09:08:20.908 268 10986.54 158.13 54790.35 88888.00 2015-09-25 09:08:21.408 268 10986.55 158.17 54790.29 88888.00 2015-09-25 09:08:21.908 268 10986.48 158.14 54790.18 88888.00 2015-09-25 09:08:22.408 268 10986.44 158.18 54790.02 88888.00 2015-09-25 09:08:22.908 268 10986.41 158.19 54790.04 88888.00 2015-09-25 09:08:23.408 268 10986.44 158.20 54789.95 88888.00 2015-09-25 09:08:23.908 268 10986.36 158.21 54789.75 88888.00 2015-09-25 09:08:24.408 268 10986.28 158.14 54789.63 88888.00 2015-09-25 09:08:24.908 268 10986.24 158.18 54789.50 88888.00 2015-09-25 09:08:25.408 268 10986.26 158.10 54789.54 88888.00 2015-09-25 09:08:25.908 268 10986.26 158.10 54789.40 88888.00 2015-09-25 09:08:26.408 268 10986.26 158.09 54789.22 88888.00 2015-09-25 09:08:26.908 268 10986.15 158.15 54789.16 88888.00 2015-09-25 09:08:27.408 268 10986.16 158.05 54789.09 88888.00 2015-09-25 09:08:27.908 268 10986.17 158.07 54788.97 88888.00 2015-09-25 09:08:28.408 268 10986.20 158.03 54788.78 88888.00 2015-09-25 09:08:28.908 268 10986.17 157.97 54788.70 88888.00 2015-09-25 09:08:29.408 268 10986.27 157.93 54788.63 88888.00 2015-09-25 09:08:29.908 268 10986.29 157.95 54788.45 88888.00 2015-09-25 09:08:30.408 268 10986.32 157.86 54788.28 88888.00 2015-09-25 09:08:30.908 268 10986.42 157.82 54788.16 88888.00 2015-09-25 09:08:31.408 268 10986.43 157.75 54787.98 88888.00 2015-09-25 09:08:31.908 268 10986.48 157.64 54787.81 88888.00 2015-09-25 09:08:32.408 268 10986.63 157.69 54787.70 88888.00 2015-09-25 09:08:32.908 268 10986.69 157.68 54787.60 88888.00 2015-09-25 09:08:33.408 268 10986.80 157.61 54787.41 88888.00 2015-09-25 09:08:33.908 268 10986.91 157.63 54786.82 88888.00 2015-09-25 09:08:34.408 268 10986.97 157.55 54786.58 88888.00 2015-09-25 09:08:34.908 268 10987.10 157.46 54786.78 88888.00 2015-09-25 09:08:35.408 268 10987.26 157.45 54786.79 88888.00 2015-09-25 09:08:35.908 268 10987.33 157.48 54786.53 88888.00 2015-09-25 09:08:36.408 268 10987.44 157.37 54785.87 88888.00 2015-09-25 09:08:36.908 268 10987.61 157.27 54785.56 88888.00 2015-09-25 09:08:37.408 268 10987.74 157.22 54785.36 88888.00 2015-09-25 09:08:37.908 268 10987.88 157.18 54785.27 88888.00 2015-09-25 09:08:38.408 268 10987.93 157.02 54785.12 88888.00 2015-09-25 09:08:38.908 268 10987.93 156.97 54785.14 88888.00 2015-09-25 09:08:39.408 268 10987.96 156.91 54785.44 88888.00 2015-09-25 09:08:39.908 268 10988.10 156.87 54785.39 88888.00 2015-09-25 09:08:40.408 268 10988.19 156.82 54785.20 88888.00 2015-09-25 09:08:40.908 268 10988.21 156.76 54785.01 88888.00 2015-09-25 09:08:41.408 268 10988.35 156.74 54784.80 88888.00 2015-09-25 09:08:41.908 268 10988.57 156.79 54784.71 88888.00 2015-09-25 09:08:42.408 268 10988.72 156.84 54784.48 88888.00 2015-09-25 09:08:42.908 268 10988.79 156.83 54784.27 88888.00 2015-09-25 09:08:43.408 268 10988.90 156.76 54784.09 88888.00 2015-09-25 09:08:43.908 268 10988.98 156.67 54783.81 88888.00 2015-09-25 09:08:44.408 268 10988.97 156.60 54783.61 88888.00 2015-09-25 09:08:44.908 268 10989.09 156.65 54783.39 88888.00 2015-09-25 09:08:45.408 268 10989.29 156.72 54783.21 88888.00 2015-09-25 09:08:45.908 268 10989.37 156.78 54783.03 88888.00 2015-09-25 09:08:46.408 268 10989.46 156.71 54782.82 88888.00 2015-09-25 09:08:46.908 268 10989.56 156.60 54782.64 88888.00 2015-09-25 09:08:47.408 268 10989.63 156.51 54782.43 88888.00 2015-09-25 09:08:47.908 268 10989.76 156.59 54782.26 88888.00 2015-09-25 09:08:48.408 268 10989.81 156.67 54782.15 88888.00 2015-09-25 09:08:48.908 268 10989.86 156.53 54782.03 88888.00 2015-09-25 09:08:49.408 268 10989.97 156.44 54781.78 88888.00 2015-09-25 09:08:49.908 268 10990.03 156.54 54781.52 88888.00 2015-09-25 09:08:50.408 268 10990.09 156.52 54781.35 88888.00 2015-09-25 09:08:50.908 268 10990.16 156.27 54781.23 88888.00 2015-09-25 09:08:51.408 268 10990.24 156.24 54781.06 88888.00 2015-09-25 09:08:51.908 268 10990.40 156.28 54780.92 88888.00 2015-09-25 09:08:52.408 268 10990.49 156.17 54780.88 88888.00 2015-09-25 09:08:52.908 268 10990.52 156.07 54780.80 88888.00 2015-09-25 09:08:53.408 268 10990.62 156.11 54780.63 88888.00 2015-09-25 09:08:53.908 268 10990.67 156.04 54780.50 88888.00 2015-09-25 09:08:54.408 268 10990.68 155.89 54780.44 88888.00 2015-09-25 09:08:54.908 268 10990.71 155.73 54780.28 88888.00 2015-09-25 09:08:55.408 268 10990.75 155.77 54780.14 88888.00 2015-09-25 09:08:55.908 268 10990.76 155.75 54780.06 88888.00 2015-09-25 09:08:56.408 268 10990.88 155.59 54779.96 88888.00 2015-09-25 09:08:56.908 268 10990.97 155.47 54779.92 88888.00 2015-09-25 09:08:57.408 268 10990.96 155.42 54779.79 88888.00 2015-09-25 09:08:57.908 268 10990.96 155.47 54779.73 88888.00 2015-09-25 09:08:58.408 268 10991.02 155.31 54779.68 88888.00 2015-09-25 09:08:58.908 268 10991.10 155.11 54779.53 88888.00 2015-09-25 09:08:59.408 268 10991.24 155.09 54779.32 88888.00 2015-09-25 09:08:59.908 268 10991.24 155.11 54779.16 88888.00 2015-09-25 09:09:00.408 268 10991.18 155.10 54779.06 88888.00 2015-09-25 09:09:00.908 268 10991.27 154.94 54779.06 88888.00 2015-09-25 09:09:01.408 268 10991.24 154.83 54778.92 88888.00 2015-09-25 09:09:01.908 268 10991.14 154.61 54778.87 88888.00 2015-09-25 09:09:02.408 268 10991.20 154.57 54778.86 88888.00 2015-09-25 09:09:02.908 268 10991.27 154.60 54778.75 88888.00 2015-09-25 09:09:03.408 268 10991.17 154.64 54778.65 88888.00 2015-09-25 09:09:03.908 268 10991.09 154.52 54778.62 88888.00 2015-09-25 09:09:04.408 268 10991.27 154.34 54778.61 88888.00 2015-09-25 09:09:04.908 268 10991.27 154.27 54778.57 88888.00 2015-09-25 09:09:05.408 268 10991.19 154.18 54778.40 88888.00 2015-09-25 09:09:05.908 268 10991.22 154.15 54778.27 88888.00 2015-09-25 09:09:06.408 268 10991.31 154.08 54778.40 88888.00 2015-09-25 09:09:06.908 268 10991.36 154.12 54778.43 88888.00 2015-09-25 09:09:07.408 268 10991.43 154.16 54778.29 88888.00 2015-09-25 09:09:07.908 268 10991.48 154.07 54778.29 88888.00 2015-09-25 09:09:08.408 268 10991.53 154.01 54778.30 88888.00 2015-09-25 09:09:08.908 268 10991.67 153.82 54778.20 88888.00 2015-09-25 09:09:09.408 268 10991.65 153.78 54778.07 88888.00 2015-09-25 09:09:09.908 268 10991.59 153.61 54778.02 88888.00 2015-09-25 09:09:10.408 268 10991.74 153.53 54777.98 88888.00 2015-09-25 09:09:10.908 268 10991.82 153.45 54777.91 88888.00 2015-09-25 09:09:11.408 268 10991.85 153.34 54777.82 88888.00 2015-09-25 09:09:11.908 268 10991.95 153.33 54777.76 88888.00 2015-09-25 09:09:12.408 268 10992.02 153.24 54777.80 88888.00 2015-09-25 09:09:12.908 268 10992.13 153.28 54777.77 88888.00 2015-09-25 09:09:13.408 268 10992.33 153.22 54777.59 88888.00 2015-09-25 09:09:13.908 268 10992.43 153.19 54777.49 88888.00 2015-09-25 09:09:14.408 268 10992.38 153.11 54777.45 88888.00 2015-09-25 09:09:14.908 268 10992.54 152.92 54777.37 88888.00 2015-09-25 09:09:15.409 268 10992.66 152.82 54777.28 88888.00 2015-09-25 09:09:15.909 268 10992.65 152.65 54777.22 88888.00 2015-09-25 09:09:16.409 268 10992.76 152.62 54777.20 88888.00 2015-09-25 09:09:16.909 268 10992.81 152.49 54777.13 88888.00 2015-09-25 09:09:17.409 268 10992.87 152.33 54777.07 88888.00 2015-09-25 09:09:17.909 268 10993.05 152.36 54777.02 88888.00 2015-09-25 09:09:18.409 268 10993.11 152.24 54776.82 88888.00 2015-09-25 09:09:18.909 268 10993.10 152.20 54776.73 88888.00 2015-09-25 09:09:19.409 268 10993.32 152.18 54776.73 88888.00 2015-09-25 09:09:19.909 268 10993.48 152.10 54776.72 88888.00 2015-09-25 09:09:20.409 268 10993.45 152.14 54776.76 88888.00 2015-09-25 09:09:20.909 268 10993.50 152.06 54776.71 88888.00 2015-09-25 09:09:21.409 268 10993.69 151.94 54776.62 88888.00 2015-09-25 09:09:21.909 268 10993.73 151.82 54776.49 88888.00 2015-09-25 09:09:22.409 268 10993.74 151.63 54776.45 88888.00 2015-09-25 09:09:22.909 268 10993.92 151.52 54776.50 88888.00 2015-09-25 09:09:23.409 268 10994.07 151.47 54776.43 88888.00 2015-09-25 09:09:23.909 268 10994.16 151.36 54776.34 88888.00 2015-09-25 09:09:24.409 268 10994.25 151.34 54776.38 88888.00 2015-09-25 09:09:24.909 268 10994.47 151.37 54776.37 88888.00 2015-09-25 09:09:25.409 268 10994.68 151.33 54776.33 88888.00 2015-09-25 09:09:25.909 268 10994.74 151.29 54776.24 88888.00 2015-09-25 09:09:26.409 268 10994.81 151.26 54776.20 88888.00 2015-09-25 09:09:26.909 268 10994.91 151.06 54776.11 88888.00 2015-09-25 09:09:27.409 268 10995.05 150.87 54776.06 88888.00 2015-09-25 09:09:27.909 268 10995.25 150.84 54776.07 88888.00 2015-09-25 09:09:28.409 268 10995.49 150.83 54776.02 88888.00 2015-09-25 09:09:28.909 268 10995.58 150.77 54775.90 88888.00 2015-09-25 09:09:29.409 268 10995.67 150.74 54775.84 88888.00 2015-09-25 09:09:29.909 268 10995.75 150.70 54775.76 88888.00 2015-09-25 09:09:30.409 268 10995.87 150.53 54775.77 88888.00 2015-09-25 09:09:30.909 268 10995.93 150.47 54775.67 88888.00 2015-09-25 09:09:31.409 268 10996.09 150.55 54775.61 88888.00 2015-09-25 09:09:31.909 268 10996.21 150.46 54775.56 88888.00 2015-09-25 09:09:32.409 268 10996.31 150.33 54775.50 88888.00 2015-09-25 09:09:32.909 268 10996.40 150.17 54775.53 88888.00 2015-09-25 09:09:33.409 268 10996.55 150.09 54775.55 88888.00 2015-09-25 09:09:33.909 268 10996.64 150.01 54775.50 88888.00 2015-09-25 09:09:34.409 268 10996.73 149.96 54775.40 88888.00 2015-09-25 09:09:34.909 268 10996.76 149.92 54775.44 88888.00 2015-09-25 09:09:35.409 268 10996.82 149.77 54775.47 88888.00 2015-09-25 09:09:35.909 268 10996.94 149.62 54775.49 88888.00 2015-09-25 09:09:36.409 268 10997.00 149.66 54775.49 88888.00 2015-09-25 09:09:36.909 268 10997.06 149.73 54775.47 88888.00 2015-09-25 09:09:37.409 268 10997.13 149.61 54775.47 88888.00 2015-09-25 09:09:37.909 268 10997.21 149.48 54775.50 88888.00 2015-09-25 09:09:38.409 268 10997.28 149.35 54775.47 88888.00 2015-09-25 09:09:38.909 268 10997.34 149.33 54775.41 88888.00 2015-09-25 09:09:39.409 268 10997.44 149.35 54775.50 88888.00 2015-09-25 09:09:39.909 268 10997.57 149.24 54775.54 88888.00 2015-09-25 09:09:40.409 268 10997.67 149.15 54775.50 88888.00 2015-09-25 09:09:40.909 268 10997.71 149.15 54775.53 88888.00 2015-09-25 09:09:41.409 268 10997.78 149.14 54775.54 88888.00 2015-09-25 09:09:41.909 268 10997.89 149.07 54775.56 88888.00 2015-09-25 09:09:42.409 268 10997.88 148.90 54775.64 88888.00 2015-09-25 09:09:42.909 268 10997.98 148.74 54775.67 88888.00 2015-09-25 09:09:43.409 268 10998.15 148.73 54775.62 88888.00 2015-09-25 09:09:43.909 268 10998.26 148.76 54775.61 88888.00 2015-09-25 09:09:44.409 268 10998.35 148.68 54775.70 88888.00 2015-09-25 09:09:44.909 268 10998.41 148.49 54775.83 88888.00 2015-09-25 09:09:45.409 268 10998.51 148.41 54775.92 88888.00 2015-09-25 09:09:45.909 268 10998.67 148.39 54775.87 88888.00 2015-09-25 09:09:46.409 268 10998.73 148.32 54775.91 88888.00 2015-09-25 09:09:46.909 268 10998.77 148.19 54775.99 88888.00 2015-09-25 09:09:47.409 268 10998.89 148.07 54776.06 88888.00 2015-09-25 09:09:47.909 268 10999.08 148.12 54776.10 88888.00 2015-09-25 09:09:48.409 268 10999.08 148.16 54776.12 88888.00 2015-09-25 09:09:48.909 268 10999.15 148.00 54776.20 88888.00 2015-09-25 09:09:49.409 268 10999.41 147.83 54776.18 88888.00 2015-09-25 09:09:49.909 268 10999.48 147.87 54776.10 88888.00 2015-09-25 09:09:50.409 268 10999.60 147.85 54776.10 88888.00 2015-09-25 09:09:50.909 268 10999.71 147.60 54776.25 88888.00 2015-09-25 09:09:51.409 268 10999.90 147.40 54776.32 88888.00 2015-09-25 09:09:51.909 268 11000.09 147.50 54776.31 88888.00 2015-09-25 09:09:52.409 268 11000.07 147.49 54776.27 88888.00 2015-09-25 09:09:52.909 268 11000.16 147.29 54776.32 88888.00 2015-09-25 09:09:53.409 268 11000.33 147.16 54776.40 88888.00 2015-09-25 09:09:53.909 268 11000.51 147.19 54776.43 88888.00 2015-09-25 09:09:54.409 268 11000.63 147.12 54776.45 88888.00 2015-09-25 09:09:54.909 268 11000.75 146.90 54776.46 88888.00 2015-09-25 09:09:55.409 268 11000.97 146.87 54776.46 88888.00 2015-09-25 09:09:55.909 268 11001.07 146.83 54776.50 88888.00 2015-09-25 09:09:56.409 268 11001.26 146.72 54776.45 88888.00 2015-09-25 09:09:56.909 268 11001.44 146.60 54776.50 88888.00 2015-09-25 09:09:57.409 268 11001.53 146.56 54776.55 88888.00 2015-09-25 09:09:57.909 268 11001.71 146.44 54776.60 88888.00 2015-09-25 09:09:58.409 268 11001.89 146.43 54776.54 88888.00 2015-09-25 09:09:58.909 268 11001.97 146.37 54776.55 88888.00 2015-09-25 09:09:59.409 268 11002.13 146.24 54776.62 88888.00 2015-09-25 09:09:59.909 268 11002.33 146.19 54776.64 88888.00 2015-09-25 09:10:00.409 268 11002.52 146.11 54776.64 88888.00 2015-09-25 09:10:00.909 268 11002.60 146.03 54776.63 88888.00 2015-09-25 09:10:01.409 268 11002.73 145.99 54776.60 88888.00 2015-09-25 09:10:01.909 268 11002.96 145.88 54776.59 88888.00 2015-09-25 09:10:02.409 268 11003.09 145.89 54776.58 88888.00 2015-09-25 09:10:02.909 268 11003.22 145.74 54776.53 88888.00 2015-09-25 09:10:03.409 268 11003.45 145.70 54776.60 88888.00 2015-09-25 09:10:03.909 268 11003.56 145.59 54776.54 88888.00 2015-09-25 09:10:04.409 268 11003.63 145.55 54776.60 88888.00 2015-09-25 09:10:04.909 268 11003.79 145.45 54776.62 88888.00 2015-09-25 09:10:05.409 268 11004.03 145.31 54776.69 88888.00 2015-09-25 09:10:05.909 268 11004.22 145.22 54776.72 88888.00 2015-09-25 09:10:06.409 268 11004.27 145.13 54776.64 88888.00 2015-09-25 09:10:06.909 268 11004.36 145.04 54776.63 88888.00 2015-09-25 09:10:07.409 268 11004.60 144.98 54776.73 88888.00 2015-09-25 09:10:07.909 268 11004.81 144.86 54776.84 88888.00 2015-09-25 09:10:08.409 268 11005.00 144.86 54776.87 88888.00 2015-09-25 09:10:08.909 268 11005.13 144.76 54776.87 88888.00 2015-09-25 09:10:09.409 268 11005.32 144.70 54776.90 88888.00 2015-09-25 09:10:09.909 268 11005.46 144.67 54776.87 88888.00 2015-09-25 09:10:10.409 268 11005.57 144.62 54776.81 88888.00 2015-09-25 09:10:10.909 268 11005.72 144.53 54776.86 88888.00 2015-09-25 09:10:11.409 268 11005.89 144.43 54776.85 88888.00 2015-09-25 09:10:11.909 268 11005.93 144.34 54776.81 88888.00 2015-09-25 09:10:12.409 268 11006.08 144.17 54776.90 88888.00 2015-09-25 09:10:12.909 268 11006.19 144.15 54776.97 88888.00 2015-09-25 09:10:13.409 268 11006.26 144.05 54776.98 88888.00 2015-09-25 09:10:13.909 268 11006.36 144.04 54777.05 88888.00 2015-09-25 09:10:14.409 268 11006.59 143.87 54777.12 88888.00 2015-09-25 09:10:14.909 268 11006.81 143.77 54777.28 88888.00 2015-09-25 09:10:15.409 268 11006.88 143.76 54777.35 88888.00 2015-09-25 09:10:15.909 268 11006.98 143.68 54777.45 88888.00 2015-09-25 09:10:16.409 268 11007.14 143.68 54777.55 88888.00 2015-09-25 09:10:16.909 268 11007.29 143.65 54777.65 88888.00 2015-09-25 09:10:17.409 268 11007.37 143.58 54777.74 88888.00 2015-09-25 09:10:17.909 268 11007.48 143.57 54777.84 88888.00 2015-09-25 09:10:18.409 268 11007.64 143.51 54777.94 88888.00 2015-09-25 09:10:18.909 268 11007.79 143.44 54778.03 88888.00 2015-09-25 09:10:19.409 268 11007.97 143.45 54778.16 88888.00 2015-09-25 09:10:19.909 268 11008.07 143.44 54778.38 88888.00 2015-09-25 09:10:20.409 268 11008.21 143.44 54778.49 88888.00 2015-09-25 09:10:20.909 268 11008.33 143.48 54778.47 88888.00 2015-09-25 09:10:21.409 268 11008.39 143.41 54778.47 88888.00 2015-09-25 09:10:21.909 268 11008.47 143.32 54778.62 88888.00 2015-09-25 09:10:22.409 268 11008.66 143.28 54778.82 88888.00 2015-09-25 09:10:22.909 268 11008.76 143.28 54778.88 88888.00 2015-09-25 09:10:23.409 268 11008.79 143.32 54778.95 88888.00 2015-09-25 09:10:23.909 268 11008.81 143.32 54779.12 88888.00 2015-09-25 09:10:24.409 268 11009.01 143.22 54779.23 88888.00 2015-09-25 09:10:24.909 268 11009.08 143.20 54779.26 88888.00 2015-09-25 09:10:25.409 268 11009.13 143.23 54779.31 88888.00 2015-09-25 09:10:25.909 268 11009.32 143.19 54779.38 88888.00 2015-09-25 09:10:26.409 268 11009.41 143.10 54779.48 88888.00 2015-09-25 09:10:26.909 268 11009.43 143.02 54779.58 88888.00 2015-09-25 09:10:27.409 268 11009.54 143.02 54779.69 88888.00 2015-09-25 09:10:27.909 268 11009.74 143.03 54779.85 88888.00 2015-09-25 09:10:28.409 268 11009.84 142.95 54779.94 88888.00 2015-09-25 09:10:28.909 268 11009.95 143.01 54780.09 88888.00 2015-09-25 09:10:29.409 268 11010.11 143.03 54780.17 88888.00 2015-09-25 09:10:29.909 268 11010.17 143.02 54780.23 88888.00 2015-09-25 09:10:30.409 268 11010.23 142.97 54780.27 88888.00 2015-09-25 09:10:30.909 268 11010.32 142.97 54780.39 88888.00 2015-09-25 09:10:31.409 268 11010.43 142.90 54780.53 88888.00 2015-09-25 09:10:31.909 268 11010.53 142.94 54780.59 88888.00 2015-09-25 09:10:32.409 268 11010.58 143.06 54780.65 88888.00 2015-09-25 09:10:32.909 268 11010.65 143.00 54780.80 88888.00 2015-09-25 09:10:33.409 268 11010.77 142.94 54780.97 88888.00 2015-09-25 09:10:33.909 268 11010.93 142.94 54781.06 88888.00 2015-09-25 09:10:34.409 268 11011.01 142.99 54781.21 88888.00 2015-09-25 09:10:34.909 268 11011.12 142.94 54781.32 88888.00 2015-09-25 09:10:35.409 268 11011.24 142.94 54781.40 88888.00 2015-09-25 09:10:35.909 268 11011.30 143.02 54781.41 88888.00 2015-09-25 09:10:36.409 268 11011.31 142.94 54781.53 88888.00 2015-09-25 09:10:36.909 268 11011.52 142.90 54781.68 88888.00 2015-09-25 09:10:37.409 268 11011.73 143.00 54781.79 88888.00 2015-09-25 09:10:37.909 268 11011.82 143.08 54781.85 88888.00 2015-09-25 09:10:38.409 268 11011.84 143.02 54781.86 88888.00 2015-09-25 09:10:38.909 268 11011.93 143.02 54781.91 88888.00 2015-09-25 09:10:39.409 268 11012.11 143.03 54782.04 88888.00 2015-09-25 09:10:39.909 268 11012.22 143.08 54782.11 88888.00 2015-09-25 09:10:40.409 268 11012.24 143.09 54782.15 88888.00 2015-09-25 09:10:40.909 268 11012.36 143.02 54782.23 88888.00 2015-09-25 09:10:41.409 268 11012.47 143.05 54782.37 88888.00 2015-09-25 09:10:41.909 268 11012.60 143.10 54782.41 88888.00 2015-09-25 09:10:42.409 268 11012.62 143.06 54782.48 88888.00 2015-09-25 09:10:42.909 268 11012.67 143.14 54782.43 88888.00 2015-09-25 09:10:43.409 268 11012.62 143.08 54782.50 88888.00 2015-09-25 09:10:43.909 268 11012.76 143.14 54782.57 88888.00 2015-09-25 09:10:44.409 268 11012.84 143.22 54782.64 88888.00 2015-09-25 09:10:44.909 268 11012.84 143.22 54782.61 88888.00 2015-09-25 09:10:45.409 268 11012.82 143.31 54782.77 88888.00 2015-09-25 09:10:45.909 268 11012.88 143.33 54782.91 88888.00 2015-09-25 09:10:46.409 268 11012.92 143.37 54782.90 88888.00 2015-09-25 09:10:46.909 268 11012.92 143.34 54782.94 88888.00 2015-09-25 09:10:47.409 268 11012.89 143.46 54783.03 88888.00 2015-09-25 09:10:47.909 268 11012.93 143.51 54783.05 88888.00 2015-09-25 09:10:48.409 268 11012.92 143.48 54783.11 88888.00 2015-09-25 09:10:48.909 268 11012.92 143.45 54783.20 88888.00 2015-09-25 09:10:49.409 268 11012.92 143.45 54783.37 88888.00 2015-09-25 09:10:49.909 268 11012.99 143.48 54783.31 88888.00 2015-09-25 09:10:50.409 268 11012.97 143.53 54783.38 88888.00 2015-09-25 09:10:50.909 268 11012.99 143.57 54783.48 88888.00 2015-09-25 09:10:51.409 268 11013.05 143.51 54783.57 88888.00 2015-09-25 09:10:51.909 268 11013.05 143.57 54783.63 88888.00 2015-09-25 09:10:52.409 268 11012.99 143.57 54783.70 88888.00 2015-09-25 09:10:52.909 268 11013.00 143.60 54783.75 88888.00 2015-09-25 09:10:53.409 268 11013.03 143.62 54783.78 88888.00 2015-09-25 09:10:53.909 268 11013.00 143.60 54783.87 88888.00 2015-09-25 09:10:54.409 268 11013.00 143.65 54783.99 88888.00 2015-09-25 09:10:54.909 268 11013.03 143.66 54784.12 88888.00 2015-09-25 09:10:55.409 268 11013.03 143.65 54784.17 88888.00 2015-09-25 09:10:55.909 268 11013.04 143.70 54784.25 88888.00 2015-09-25 09:10:56.409 268 11013.02 143.67 54784.28 88888.00 2015-09-25 09:10:56.909 268 11013.02 143.68 54784.36 88888.00 2015-09-25 09:10:57.409 268 11013.00 143.70 54784.47 88888.00 2015-09-25 09:10:57.909 268 11013.00 143.77 54784.52 88888.00 2015-09-25 09:10:58.409 268 11013.03 143.78 54784.57 88888.00 2015-09-25 09:10:58.909 268 11013.02 143.80 54784.63 88888.00 2015-09-25 09:10:59.409 268 11013.04 143.78 54784.73 88888.00 2015-09-25 09:10:59.909 268 11013.05 143.83 54784.76 88888.00 2015-09-25 09:11:00.409 268 11013.00 143.77 54784.89 88888.00 2015-09-25 09:11:00.909 268 11013.09 143.73 54784.92 88888.00 2015-09-25 09:11:01.409 268 11013.12 143.70 54785.00 88888.00 2015-09-25 09:11:01.909 268 11013.10 143.71 54785.07 88888.00 2015-09-25 09:11:02.409 268 11013.02 143.76 54785.13 88888.00 2015-09-25 09:11:02.909 268 11013.02 143.75 54785.20 88888.00 2015-09-25 09:11:03.409 268 11013.05 143.73 54785.37 88888.00 2015-09-25 09:11:03.909 268 11013.14 143.76 54785.45 88888.00 2015-09-25 09:11:04.409 268 11013.13 143.76 54785.42 88888.00 2015-09-25 09:11:04.909 268 11013.10 143.83 54785.52 88888.00 2015-09-25 09:11:05.409 268 11013.08 143.73 54785.61 88888.00 2015-09-25 09:11:05.909 268 11013.15 143.66 54785.71 88888.00 2015-09-25 09:11:06.409 268 11013.18 143.75 54785.83 88888.00 2015-09-25 09:11:06.909 268 11013.20 143.76 54785.83 88888.00 2015-09-25 09:11:07.409 268 11013.19 143.76 54785.92 88888.00 2015-09-25 09:11:07.909 268 11013.25 143.84 54786.02 88888.00 2015-09-25 09:11:08.409 268 11013.24 143.87 54786.09 88888.00 2015-09-25 09:11:08.909 268 11013.23 143.88 54786.15 88888.00 2015-09-25 09:11:09.409 268 11013.21 143.96 54786.27 88888.00 2015-09-25 09:11:09.909 268 11013.26 143.93 54786.40 88888.00 2015-09-25 09:11:10.409 268 11013.29 144.02 54786.37 88888.00 2015-09-25 09:11:10.909 268 11013.20 144.10 54786.42 88888.00 2015-09-25 09:11:11.409 268 11013.15 144.07 54786.58 88888.00 2015-09-25 09:11:11.909 268 11013.16 144.13 54786.63 88888.00 2015-09-25 09:11:12.409 268 11013.12 144.18 54786.66 88888.00 2015-09-25 09:11:12.909 268 11013.07 144.17 54786.67 88888.00 2015-09-25 09:11:13.409 268 11013.07 144.20 54786.82 88888.00 2015-09-25 09:11:13.909 268 11013.03 144.25 54786.96 88888.00 2015-09-25 09:11:14.409 268 11012.95 144.25 54787.07 88888.00 2015-09-25 09:11:14.909 268 11012.93 144.24 54787.16 88888.00 2015-09-25 09:11:15.409 268 11012.89 144.32 54787.22 88888.00 2015-09-25 09:11:15.909 268 11012.82 144.42 54787.34 88888.00 2015-09-25 09:11:16.409 268 11012.72 144.38 54787.40 88888.00 2015-09-25 09:11:16.909 268 11012.62 144.42 54787.56 88888.00 2015-09-25 09:11:17.409 268 11012.61 144.52 54787.74 88888.00 2015-09-25 09:11:17.909 268 11012.55 144.53 54787.81 88888.00 2015-09-25 09:11:18.409 268 11012.53 144.53 54787.90 88888.00 2015-09-25 09:11:18.909 268 11012.45 144.56 54788.00 88888.00 2015-09-25 09:11:19.409 268 11012.42 144.66 54788.08 88888.00 2015-09-25 09:11:19.909 268 11012.41 144.64 54788.16 88888.00 2015-09-25 09:11:20.409 268 11012.37 144.62 54788.27 88888.00 2015-09-25 09:11:20.909 268 11012.31 144.66 54788.38 88888.00 2015-09-25 09:11:21.409 268 11012.24 144.74 54788.52 88888.00 2015-09-25 09:11:21.909 268 11012.18 144.68 54788.65 88888.00 2015-09-25 09:11:22.409 268 11012.18 144.59 54788.84 88888.00 2015-09-25 09:11:22.909 268 11012.20 144.64 54788.96 88888.00 2015-09-25 09:11:23.409 268 11012.11 144.77 54788.93 88888.00 2015-09-25 09:11:23.909 268 11012.04 144.84 54788.98 88888.00 2015-09-25 09:11:24.409 268 11012.10 144.83 54789.08 88888.00 2015-09-25 09:11:24.909 268 11012.08 144.77 54789.21 88888.00 2015-09-25 09:11:25.409 268 11011.98 144.76 54789.19 88888.00 2015-09-25 09:11:25.909 268 11011.92 144.77 54789.27 88888.00 2015-09-25 09:11:26.409 268 11011.97 144.78 54789.59 88888.00 2015-09-25 09:11:26.909 268 11011.98 144.84 54789.71 88888.00 2015-09-25 09:11:27.409 268 11011.92 144.89 54789.75 88888.00 2015-09-25 09:11:27.909 268 11011.90 144.92 54789.89 88888.00 2015-09-25 09:11:28.409 268 11011.89 144.96 54790.01 88888.00 2015-09-25 09:11:28.909 268 11011.90 145.00 54790.04 88888.00 2015-09-25 09:11:29.409 268 11011.89 145.01 54790.12 88888.00 2015-09-25 09:11:29.909 268 11011.92 145.03 54790.21 88888.00 2015-09-25 09:11:30.409 268 11011.92 145.13 54790.23 88888.00 2015-09-25 09:11:30.909 268 11011.87 145.20 54790.26 88888.00 2015-09-25 09:11:31.409 268 11011.87 145.26 54790.33 88888.00 2015-09-25 09:11:31.909 268 11011.82 145.19 54790.35 88888.00 2015-09-25 09:11:32.409 268 11011.78 145.15 54790.36 88888.00 2015-09-25 09:11:32.909 268 11011.83 145.20 54790.39 88888.00 2015-09-25 09:11:33.409 268 11011.80 145.26 54790.39 88888.00 2015-09-25 09:11:33.909 268 11011.79 145.29 54790.44 88888.00 2015-09-25 09:11:34.409 268 11011.79 145.31 54790.52 88888.00 2015-09-25 09:11:34.909 268 11011.73 145.37 54790.57 88888.00 2015-09-25 09:11:35.409 268 11011.72 145.42 54790.65 88888.00 2015-09-25 09:11:35.909 268 11011.72 145.40 54790.76 88888.00 2015-09-25 09:11:36.409 268 11011.71 145.44 54790.76 88888.00 2015-09-25 09:11:36.909 268 11011.71 145.52 54790.66 88888.00 2015-09-25 09:11:37.409 268 11011.66 145.53 54790.79 88888.00 2015-09-25 09:11:37.909 268 11011.67 145.53 54790.91 88888.00 2015-09-25 09:11:38.409 268 11011.62 145.60 54790.93 88888.00 2015-09-25 09:11:38.909 268 11011.53 145.67 54790.87 88888.00 2015-09-25 09:11:39.409 268 11011.56 145.63 54790.91 88888.00 2015-09-25 09:11:39.909 268 11011.54 145.62 54790.90 88888.00 2015-09-25 09:11:40.409 268 11011.50 145.61 54790.90 88888.00 2015-09-25 09:11:40.909 268 11011.53 145.57 54790.93 88888.00 2015-09-25 09:11:41.409 268 11011.54 145.53 54790.94 88888.00 2015-09-25 09:11:41.909 268 11011.43 145.53 54790.92 88888.00 2015-09-25 09:11:42.409 268 11011.32 145.48 54790.92 88888.00 2015-09-25 09:11:42.909 268 11011.32 145.43 54791.05 88888.00 2015-09-25 09:11:43.409 268 11011.32 145.44 54791.06 88888.00 2015-09-25 09:11:43.909 268 11011.11 145.52 54791.02 88888.00 2015-09-25 09:11:44.409 268 11010.98 145.57 54791.16 88888.00 2015-09-25 09:11:44.909 268 11011.03 145.63 54791.26 88888.00 2015-09-25 09:11:45.409 268 11011.09 145.68 54791.25 88888.00 2015-09-25 09:11:45.909 268 11010.98 145.65 54791.32 88888.00 2015-09-25 09:11:46.409 268 11010.84 145.67 54791.28 88888.00 2015-09-25 09:11:46.909 268 11010.73 145.71 54791.31 88888.00 2015-09-25 09:11:47.409 268 11010.73 145.78 54791.41 88888.00 2015-09-25 09:11:47.909 268 11010.72 145.78 54791.43 88888.00 2015-09-25 09:11:48.409 268 11010.67 145.80 54791.40 88888.00 2015-09-25 09:11:48.909 268 11010.53 145.84 54791.44 88888.00 2015-09-25 09:11:49.409 268 11010.44 145.90 54791.56 88888.00 2015-09-25 09:11:49.909 268 11010.46 145.90 54791.60 88888.00 2015-09-25 09:11:50.409 268 11010.38 145.97 54791.55 88888.00 2015-09-25 09:11:50.909 268 11010.33 146.01 54791.53 88888.00 2015-09-25 09:11:51.409 268 11010.18 146.01 54791.51 88888.00 2015-09-25 09:11:51.909 268 11010.12 145.96 54791.52 88888.00 2015-09-25 09:11:52.409 268 11010.14 145.94 54791.54 88888.00 2015-09-25 09:11:52.909 268 11010.09 146.11 54791.63 88888.00 2015-09-25 09:11:53.409 268 11009.95 146.13 54791.60 88888.00 2015-09-25 09:11:53.909 268 11009.83 146.14 54791.59 88888.00 2015-09-25 09:11:54.409 268 11009.84 146.11 54791.64 88888.00 2015-09-25 09:11:54.909 268 11009.81 146.16 54791.63 88888.00 2015-09-25 09:11:55.409 268 11009.65 146.21 54791.59 88888.00 2015-09-25 09:11:55.909 268 11009.57 146.20 54791.66 88888.00 2015-09-25 09:11:56.409 268 11009.62 146.23 54791.71 88888.00 2015-09-25 09:11:56.909 268 11009.52 146.27 54791.62 88888.00 2015-09-25 09:11:57.409 268 11009.36 146.27 54791.61 88888.00 2015-09-25 09:11:57.909 268 11009.36 146.27 54791.62 88888.00 2015-09-25 09:11:58.409 268 11009.33 146.29 54791.62 88888.00 2015-09-25 09:11:58.909 268 11009.28 146.28 54791.58 88888.00 2015-09-25 09:11:59.409 268 11009.17 146.33 54791.53 88888.00 2015-09-25 09:11:59.909 268 11009.00 146.36 54791.52 88888.00 2015-09-25 09:12:00.409 268 11008.97 146.33 54791.43 88888.00 2015-09-25 09:12:00.909 268 11008.96 146.32 54791.38 88888.00 2015-09-25 09:12:01.409 268 11008.85 146.29 54791.34 88888.00 2015-09-25 09:12:01.909 268 11008.80 146.31 54791.34 88888.00 2015-09-25 09:12:02.409 268 11008.77 146.35 54791.23 88888.00 2015-09-25 09:12:02.909 268 11008.65 146.31 54791.16 88888.00 2015-09-25 09:12:03.409 268 11008.55 146.31 54791.10 88888.00 2015-09-25 09:12:03.909 268 11008.40 146.35 54791.01 88888.00 2015-09-25 09:12:04.409 268 11008.28 146.33 54790.96 88888.00 2015-09-25 09:12:04.909 268 11008.26 146.30 54790.97 88888.00 2015-09-25 09:12:05.409 268 11008.19 146.26 54790.85 88888.00 2015-09-25 09:12:05.909 268 11008.03 146.26 54790.87 88888.00 2015-09-25 09:12:06.409 268 11007.92 146.27 54790.79 88888.00 2015-09-25 09:12:06.909 268 11007.86 146.30 54790.68 88888.00 2015-09-25 09:12:07.409 268 11007.77 146.29 54790.63 88888.00 2015-09-25 09:12:07.909 268 11007.67 146.31 54790.50 88888.00 2015-09-25 09:12:08.409 268 11007.51 146.35 54790.48 88888.00 2015-09-25 09:12:08.909 268 11007.44 146.31 54790.56 88888.00 2015-09-25 09:12:09.409 268 11007.44 146.27 54790.58 88888.00 2015-09-25 09:12:09.909 268 11007.33 146.21 54790.45 88888.00 2015-09-25 09:12:10.409 268 11007.19 146.26 54790.36 88888.00 2015-09-25 09:12:10.909 268 11007.06 146.23 54790.44 88888.00 2015-09-25 09:12:11.409 268 11007.04 146.20 54790.45 88888.00 2015-09-25 09:12:11.909 268 11006.94 146.14 54790.37 88888.00 2015-09-25 09:12:12.409 268 11006.86 146.19 54790.35 88888.00 2015-09-25 09:12:12.909 268 11006.77 146.16 54790.38 88888.00 2015-09-25 09:12:13.409 268 11006.69 146.13 54790.45 88888.00 2015-09-25 09:12:13.909 268 11006.62 146.12 54790.45 88888.00 2015-09-25 09:12:14.409 268 11006.61 146.12 54790.41 88888.00 2015-09-25 09:12:14.909 268 11006.56 146.11 54790.45 88888.00 2015-09-25 09:12:15.409 268 11006.47 146.08 54790.42 88888.00 2015-09-25 09:12:15.909 268 11006.35 146.05 54790.37 88888.00 2015-09-25 09:12:16.409 268 11006.31 145.96 54790.48 88888.00 2015-09-25 09:12:16.909 268 11006.29 145.94 54790.57 88888.00 2015-09-25 09:12:17.409 268 11006.19 145.93 54790.55 88888.00 2015-09-25 09:12:17.909 268 11006.05 145.89 54790.57 88888.00 2015-09-25 09:12:18.409 268 11006.03 145.93 54790.63 88888.00 2015-09-25 09:12:18.909 268 11006.04 145.93 54790.63 88888.00 2015-09-25 09:12:19.409 268 11005.93 145.95 54790.63 88888.00 2015-09-25 09:12:19.909 268 11005.89 145.90 54790.67 88888.00 2015-09-25 09:12:20.409 268 11005.84 145.87 54790.73 88888.00 2015-09-25 09:12:20.909 268 11005.78 145.84 54790.72 88888.00 2015-09-25 09:12:21.409 268 11005.65 145.82 54790.70 88888.00 2015-09-25 09:12:21.909 268 11005.60 145.80 54790.77 88888.00 2015-09-25 09:12:22.409 268 11005.56 145.79 54790.91 88888.00 2015-09-25 09:12:22.909 268 11005.55 145.79 54790.89 88888.00 2015-09-25 09:12:23.409 268 11005.40 145.77 54790.80 88888.00 2015-09-25 09:12:23.909 268 11005.40 145.74 54790.90 88888.00 2015-09-25 09:12:24.409 268 11005.44 145.70 54790.97 88888.00 2015-09-25 09:12:24.909 268 11005.32 145.67 54790.93 88888.00 2015-09-25 09:12:25.409 268 11005.15 145.70 54791.03 88888.00 2015-09-25 09:12:25.909 268 11005.18 145.67 54791.07 88888.00 2015-09-25 09:12:26.409 268 11005.20 145.67 54791.03 88888.00 2015-09-25 09:12:26.909 268 11005.09 145.64 54791.00 88888.00 2015-09-25 09:12:27.409 268 11005.03 145.65 54791.00 88888.00 2015-09-25 09:12:27.909 268 11005.02 145.65 54791.05 88888.00 2015-09-25 09:12:28.409 268 11004.92 145.65 54791.07 88888.00 2015-09-25 09:12:28.909 268 11004.83 145.65 54791.07 88888.00 2015-09-25 09:12:29.409 268 11004.76 145.52 54791.12 88888.00 2015-09-25 09:12:29.909 268 11004.71 145.53 54791.15 88888.00 2015-09-25 09:12:30.409 268 11004.61 145.55 54791.10 88888.00 2015-09-25 09:12:30.909 268 11004.51 145.54 54791.14 88888.00 2015-09-25 09:12:31.409 268 11004.52 145.55 54791.16 88888.00 2015-09-25 09:12:31.909 268 11004.51 145.47 54791.18 88888.00 2015-09-25 09:12:32.409 268 11004.46 145.51 54791.11 88888.00 2015-09-25 09:12:32.909 268 11004.37 145.42 54791.05 88888.00 2015-09-25 09:12:33.409 268 11004.26 145.36 54791.02 88888.00 2015-09-25 09:12:33.909 268 11004.29 145.19 54791.02 88888.00 2015-09-25 09:12:34.409 268 11004.24 145.25 54790.97 88888.00 2015-09-25 09:12:34.909 268 11004.05 145.18 54790.76 88888.00 2015-09-25 09:12:35.410 268 11003.98 145.20 54790.75 88888.00 2015-09-25 09:12:35.910 268 11003.99 145.06 54790.76 88888.00 2015-09-25 09:12:36.410 268 11004.03 145.06 54790.68 88888.00 2015-09-25 09:12:36.910 268 11003.89 145.00 54790.59 88888.00 2015-09-25 09:12:37.410 268 11003.83 145.00 54790.62 88888.00 2015-09-25 09:12:37.910 268 11003.74 145.04 54790.64 88888.00 2015-09-25 09:12:38.410 268 11003.72 144.92 54790.57 88888.00 2015-09-25 09:12:38.910 268 11003.64 144.96 54790.46 88888.00 2015-09-25 09:12:39.410 268 11003.43 144.92 54790.40 88888.00 2015-09-25 09:12:39.910 268 11003.33 144.81 54790.37 88888.00 2015-09-25 09:12:40.410 268 11003.36 144.89 54790.38 88888.00 2015-09-25 09:12:40.910 268 11003.27 144.78 54790.30 88888.00 2015-09-25 09:12:41.410 268 11003.15 144.66 54790.20 88888.00 2015-09-25 09:12:41.910 268 11003.20 144.76 54790.14 88888.00 2015-09-25 09:12:42.410 268 11003.17 144.68 54790.09 88888.00 2015-09-25 09:12:42.910 268 11002.96 144.49 54789.97 88888.00 2015-09-25 09:12:43.410 268 11002.94 144.44 54789.91 88888.00 2015-09-25 09:12:43.910 268 11002.91 144.56 54789.96 88888.00 2015-09-25 09:12:44.410 268 11002.80 144.59 54789.93 88888.00 2015-09-25 09:12:44.910 268 11002.69 144.46 54789.85 88888.00 2015-09-25 09:12:45.410 268 11002.57 144.38 54789.89 88888.00 2015-09-25 09:12:45.910 268 11002.56 144.33 54789.94 88888.00 2015-09-25 09:12:46.410 268 11002.58 144.36 54789.96 88888.00 2015-09-25 09:12:46.910 268 11002.46 144.37 54789.93 88888.00 2015-09-25 09:12:47.410 268 11002.36 144.29 54789.96 88888.00 2015-09-25 09:12:47.910 268 11002.27 144.19 54790.07 88888.00 2015-09-25 09:12:48.410 268 11002.25 144.12 54790.01 88888.00 2015-09-25 09:12:48.910 268 11002.15 144.11 54790.00 88888.00 2015-09-25 09:12:49.410 268 11002.12 144.13 54790.06 88888.00 2015-09-25 09:12:49.910 268 11002.13 144.15 54790.15 88888.00 2015-09-25 09:12:50.410 268 11002.17 144.13 54790.12 88888.00 2015-09-25 09:12:50.910 268 11002.11 144.22 54790.02 88888.00 2015-09-25 09:12:51.410 268 11002.02 144.27 54790.00 88888.00 2015-09-25 09:12:51.910 268 11002.01 144.29 54790.07 88888.00 2015-09-25 09:12:52.410 268 11002.01 144.21 54790.10 88888.00 2015-09-25 09:12:52.910 268 11002.02 144.10 54790.09 88888.00 2015-09-25 09:12:53.410 268 11002.05 144.02 54790.02 88888.00 2015-09-25 09:12:53.910 268 11001.96 143.98 54789.95 88888.00 2015-09-25 09:12:54.410 268 11001.90 143.85 54789.95 88888.00 2015-09-25 09:12:54.910 268 11001.83 143.79 54789.97 88888.00 2015-09-25 09:12:55.410 268 11001.84 143.86 54790.02 88888.00 2015-09-25 09:12:55.910 268 11001.91 143.86 54789.98 88888.00 2015-09-25 09:12:56.410 268 11001.90 143.78 54789.80 88888.00 2015-09-25 09:12:56.910 268 11001.84 143.73 54789.82 88888.00 2015-09-25 09:12:57.410 268 11001.84 143.66 54789.87 88888.00 2015-09-25 09:12:57.910 268 11001.95 143.69 54789.80 88888.00 2015-09-25 09:12:58.410 268 11001.91 143.70 54789.67 88888.00 2015-09-25 09:12:58.910 268 11001.85 143.60 54789.65 88888.00 2015-09-25 09:12:59.410 268 11001.86 143.46 54789.56 88888.00 2015-09-25 09:12:59.910 268 11001.85 143.45 54789.59 88888.00 2015-09-25 09:13:00.410 268 11001.81 143.44 54789.57 88888.00 2015-09-25 09:13:00.910 268 11001.75 143.52 54789.44 88888.00 2015-09-25 09:13:01.410 268 11001.74 143.48 54789.30 88888.00 2015-09-25 09:13:01.910 268 11001.70 143.45 54789.28 88888.00 2015-09-25 09:13:02.410 268 11001.79 143.45 54789.31 88888.00 2015-09-25 09:13:02.910 268 11001.75 143.48 54789.26 88888.00 2015-09-25 09:13:03.410 268 11001.66 143.45 54789.17 88888.00 2015-09-25 09:13:03.910 268 11001.66 143.41 54789.12 88888.00 2015-09-25 09:13:04.410 268 11001.70 143.27 54789.09 88888.00 2015-09-25 09:13:04.910 268 11001.64 143.10 54788.99 88888.00 2015-09-25 09:13:05.410 268 11001.63 143.05 54788.97 88888.00 2015-09-25 09:13:05.910 268 11001.57 143.01 54789.03 88888.00 2015-09-25 09:13:06.410 268 11001.44 142.98 54789.06 88888.00 2015-09-25 09:13:06.910 268 11001.39 143.01 54788.99 88888.00 2015-09-25 09:13:07.410 268 11001.38 143.07 54789.04 88888.00 2015-09-25 09:13:07.910 268 11001.38 143.16 54788.93 88888.00 2015-09-25 09:13:08.410 268 11001.31 143.09 54788.87 88888.00 2015-09-25 09:13:08.910 268 11001.19 142.94 54788.90 88888.00 2015-09-25 09:13:09.410 268 11001.16 142.78 54788.93 88888.00 2015-09-25 09:13:09.910 268 11001.15 142.91 54788.97 88888.00 2015-09-25 09:13:10.410 268 11001.10 143.06 54788.98 88888.00 2015-09-25 09:13:10.910 268 11001.05 143.12 54789.09 88888.00 2015-09-25 09:13:11.410 268 11000.89 143.02 54789.12 88888.00 2015-09-25 09:13:11.910 268 11000.81 142.90 54789.07 88888.00 2015-09-25 09:13:12.410 268 11000.82 142.98 54789.10 88888.00 2015-09-25 09:13:12.910 268 11000.81 143.14 54789.12 88888.00 2015-09-25 09:13:13.410 268 11000.65 143.18 54789.13 88888.00 2015-09-25 09:13:13.910 268 11000.45 143.05 54789.18 88888.00 2015-09-25 09:13:14.410 268 11000.40 143.09 54789.51 88888.00 2015-09-25 09:13:14.910 268 11000.33 143.25 54789.45 88888.00 2015-09-25 09:13:15.410 268 11000.23 143.12 54789.32 88888.00 2015-09-25 09:13:15.910 268 11000.08 143.01 54789.34 88888.00 2015-09-25 09:13:16.410 268 11000.02 143.12 54789.50 88888.00 2015-09-25 09:13:16.910 268 10999.91 143.14 54789.51 88888.00 2015-09-25 09:13:17.410 268 10999.82 143.09 54789.53 88888.00 2015-09-25 09:13:17.910 268 10999.72 143.19 54789.65 88888.00 2015-09-25 09:13:18.410 268 10999.55 143.14 54789.70 88888.00 2015-09-25 09:13:18.910 268 10999.38 143.11 54789.77 88888.00 2015-09-25 09:13:19.410 268 10999.41 143.27 54789.87 88888.00 2015-09-25 09:13:19.910 268 10999.35 143.20 54789.89 88888.00 2015-09-25 09:13:20.410 268 10999.20 143.26 54789.91 88888.00 2015-09-25 09:13:20.910 268 10999.09 143.26 54789.93 88888.00 2015-09-25 09:13:21.410 268 10998.99 143.16 54789.94 88888.00 2015-09-25 09:13:21.910 268 10998.92 143.34 54790.05 88888.00 2015-09-25 09:13:22.410 268 10998.83 143.29 54790.17 88888.00 2015-09-25 09:13:22.910 268 10998.75 143.35 54790.22 88888.00 2015-09-25 09:13:23.410 268 10998.67 143.29 54790.27 88888.00 2015-09-25 09:13:23.910 268 10998.59 143.37 54790.30 88888.00 2015-09-25 09:13:24.410 268 10998.47 143.36 54790.36 88888.00 2015-09-25 09:13:24.910 268 10998.40 143.31 54790.39 88888.00 2015-09-25 09:13:25.410 268 10998.43 143.39 54790.42 88888.00 2015-09-25 09:13:25.910 268 10998.36 143.36 54790.44 88888.00 2015-09-25 09:13:26.410 268 10998.19 143.40 54790.52 88888.00 2015-09-25 09:13:26.910 268 10998.05 143.36 54790.62 88888.00 2015-09-25 09:13:27.410 268 10998.00 143.28 54790.76 88888.00 2015-09-25 09:13:27.910 268 10997.91 143.31 54790.89 88888.00 2015-09-25 09:13:28.410 268 10997.74 143.35 54790.79 88888.00 2015-09-25 09:13:28.910 268 10997.73 143.32 54790.79 88888.00 2015-09-25 09:13:29.410 268 10997.72 143.31 54790.91 88888.00 2015-09-25 09:13:29.910 268 10997.65 143.35 54791.00 88888.00 2015-09-25 09:13:30.410 268 10997.49 143.37 54791.07 88888.00 2015-09-25 09:13:30.910 268 10997.37 143.43 54791.23 88888.00 2015-09-25 09:13:31.410 268 10997.32 143.34 54791.32 88888.00 2015-09-25 09:13:31.910 268 10997.28 143.35 54791.34 88888.00 2015-09-25 09:13:32.410 268 10997.24 143.36 54791.46 88888.00 2015-09-25 09:13:32.910 268 10997.18 143.31 54791.47 88888.00 2015-09-25 09:13:33.410 268 10997.14 143.32 54791.51 88888.00 2015-09-25 09:13:33.910 268 10997.04 143.28 54791.64 88888.00 2015-09-25 09:13:34.410 268 10997.00 143.25 54791.69 88888.00 2015-09-25 09:13:34.910 268 10996.98 143.24 54791.79 88888.00 2015-09-25 09:13:35.410 268 10996.92 143.20 54791.84 88888.00 2015-09-25 09:13:35.910 268 10996.79 143.25 54791.88 88888.00 2015-09-25 09:13:36.410 268 10996.74 143.24 54792.00 88888.00 2015-09-25 09:13:36.910 268 10996.66 143.26 54792.05 88888.00 2015-09-25 09:13:37.410 268 10996.62 143.28 54792.10 88888.00 2015-09-25 09:13:37.910 268 10996.58 143.26 54792.15 88888.00 2015-09-25 09:13:38.410 268 10996.50 143.34 54792.14 88888.00 2015-09-25 09:13:38.910 268 10996.41 143.36 54792.28 88888.00 2015-09-25 09:13:39.410 268 10996.38 143.39 54792.32 88888.00 2015-09-25 09:13:39.910 268 10996.26 143.39 54792.37 88888.00 2015-09-25 09:13:40.410 268 10996.19 143.40 54792.52 88888.00 2015-09-25 09:13:40.910 268 10996.21 143.40 54792.56 88888.00 2015-09-25 09:13:41.410 268 10996.17 143.48 54792.55 88888.00 2015-09-25 09:13:41.910 268 10995.99 143.48 54792.52 88888.00 2015-09-25 09:13:42.410 268 10995.95 143.49 54792.59 88888.00 2015-09-25 09:13:42.910 268 10996.03 143.53 54792.66 88888.00 2015-09-25 09:13:43.410 268 10996.00 143.65 54792.65 88888.00 2015-09-25 09:13:43.910 268 10995.88 143.70 54792.65 88888.00 2015-09-25 09:13:44.410 268 10995.85 143.66 54792.74 88888.00 2015-09-25 09:13:44.910 268 10995.83 143.68 54792.80 88888.00 2015-09-25 09:13:45.410 268 10995.75 143.77 54792.84 88888.00 2015-09-25 09:13:45.910 268 10995.69 143.88 54792.94 88888.00 2015-09-25 09:13:46.410 268 10995.72 143.91 54792.87 88888.00 2015-09-25 09:13:46.910 268 10995.66 143.93 54792.80 88888.00 2015-09-25 09:13:47.410 268 10995.66 143.92 54792.76 88888.00 2015-09-25 09:13:47.910 268 10995.62 144.03 54792.85 88888.00 2015-09-25 09:13:48.410 268 10995.51 144.07 54792.85 88888.00 2015-09-25 09:13:48.910 268 10995.42 144.03 54792.83 88888.00 2015-09-25 09:13:49.410 268 10995.44 144.05 54792.93 88888.00 2015-09-25 09:13:49.910 268 10995.41 144.08 54792.80 88888.00 2015-09-25 09:13:50.410 268 10995.30 144.16 54792.77 88888.00 2015-09-25 09:13:50.910 268 10995.30 144.15 54792.83 88888.00 2015-09-25 09:13:51.410 268 10995.23 144.12 54792.84 88888.00 2015-09-25 09:13:51.910 268 10995.14 144.19 54792.87 88888.00 2015-09-25 09:13:52.410 268 10995.02 144.21 54792.95 88888.00 2015-09-25 09:13:52.910 268 10995.00 144.22 54792.99 88888.00 2015-09-25 09:13:53.410 268 10994.93 144.20 54792.99 88888.00 2015-09-25 09:13:53.910 268 10994.86 144.24 54792.93 88888.00 2015-09-25 09:13:54.410 268 10994.81 144.25 54792.89 88888.00 2015-09-25 09:13:54.910 268 10994.74 144.29 54792.93 88888.00 2015-09-25 09:13:55.410 268 10994.65 144.32 54792.93 88888.00 2015-09-25 09:13:55.910 268 10994.67 144.36 54793.03 88888.00 2015-09-25 09:13:56.410 268 10994.53 144.35 54793.02 88888.00 2015-09-25 09:13:56.910 268 10994.44 144.39 54793.04 88888.00 2015-09-25 09:13:57.410 268 10994.46 144.36 54793.04 88888.00 2015-09-25 09:13:57.910 268 10994.44 144.38 54793.03 88888.00 2015-09-25 09:13:58.410 268 10994.42 144.49 54793.07 88888.00 2015-09-25 09:13:58.910 268 10994.28 144.46 54793.18 88888.00 2015-09-25 09:13:59.410 268 10994.23 144.43 54793.19 88888.00 2015-09-25 09:13:59.910 268 10994.17 144.41 54793.12 88888.00 2015-09-25 09:14:00.410 268 10994.10 144.35 54793.22 88888.00 2015-09-25 09:14:00.910 268 10994.10 144.34 54793.31 88888.00 2015-09-25 09:14:01.410 268 10994.08 144.41 54793.35 88888.00 2015-09-25 09:14:01.910 268 10994.06 144.39 54793.38 88888.00 2015-09-25 09:14:02.410 268 10994.04 144.35 54793.39 88888.00 2015-09-25 09:14:02.910 268 10993.99 144.33 54793.40 88888.00 2015-09-25 09:14:03.410 268 10993.95 144.38 54793.45 88888.00 2015-09-25 09:14:03.910 268 10993.97 144.36 54793.44 88888.00 2015-09-25 09:14:04.410 268 10993.95 144.33 54793.45 88888.00 2015-09-25 09:14:04.910 268 10993.92 144.33 54793.51 88888.00 2015-09-25 09:14:05.410 268 10993.94 144.36 54793.57 88888.00 2015-09-25 09:14:05.910 268 10993.94 144.33 54793.53 88888.00 2015-09-25 09:14:06.410 268 10993.85 144.37 54793.51 88888.00 2015-09-25 09:14:06.910 268 10993.75 144.34 54793.62 88888.00 2015-09-25 09:14:07.410 268 10993.86 144.30 54793.65 88888.00 2015-09-25 09:14:07.910 268 10993.76 144.25 54793.66 88888.00 2015-09-25 09:14:08.410 268 10993.71 144.27 54793.61 88888.00 2015-09-25 09:14:08.910 268 10993.68 144.25 54793.54 88888.00 2015-09-25 09:14:09.410 268 10993.64 144.20 54793.51 88888.00 2015-09-25 09:14:09.910 268 10993.69 144.17 54793.49 88888.00 2015-09-25 09:14:10.410 268 10993.71 144.11 54793.52 88888.00 2015-09-25 09:14:10.910 268 10993.71 144.09 54793.57 88888.00 2015-09-25 09:14:11.410 268 10993.76 144.11 54793.55 88888.00 2015-09-25 09:14:11.910 268 10993.81 144.03 54793.57 88888.00 2015-09-25 09:14:12.410 268 10993.74 143.96 54793.54 88888.00 2015-09-25 09:14:12.910 268 10993.78 143.94 54793.45 88888.00 2015-09-25 09:14:13.410 268 10993.80 143.98 54793.56 88888.00 2015-09-25 09:14:13.910 268 10993.92 143.94 54793.48 88888.00 2015-09-25 09:14:14.410 268 10993.96 143.87 54793.40 88888.00 2015-09-25 09:14:14.910 268 10993.99 143.85 54793.39 88888.00 2015-09-25 09:14:15.410 268 10994.05 143.83 54793.34 88888.00 2015-09-25 09:14:15.910 268 10994.12 143.84 54793.19 88888.00 2015-09-25 09:14:16.410 268 10994.11 143.82 54793.13 88888.00 2015-09-25 09:14:16.910 268 10994.17 143.88 54793.18 88888.00 2015-09-25 09:14:17.410 268 10994.32 143.90 54793.20 88888.00 2015-09-25 09:14:17.910 268 10994.39 143.80 54793.19 88888.00 2015-09-25 09:14:18.410 268 10994.43 143.86 54793.12 88888.00 2015-09-25 09:14:18.910 268 10994.52 143.87 54793.03 88888.00 2015-09-25 09:14:19.410 268 10994.60 143.90 54792.95 88888.00 2015-09-25 09:14:19.910 268 10994.65 143.92 54792.83 88888.00 2015-09-25 09:14:20.410 268 10994.74 144.02 54792.74 88888.00 2015-09-25 09:14:20.910 268 10994.90 144.07 54792.72 88888.00 2015-09-25 09:14:21.410 268 10994.94 144.16 54792.60 88888.00 2015-09-25 09:14:21.910 268 10994.94 144.25 54792.64 88888.00 2015-09-25 09:14:22.410 268 10995.09 144.25 54792.69 88888.00 2015-09-25 09:14:22.910 268 10995.21 144.32 54792.52 88888.00 2015-09-25 09:14:23.410 268 10995.25 144.35 54792.41 88888.00 2015-09-25 09:14:23.910 268 10995.31 144.47 54792.28 88888.00 2015-09-25 09:14:24.410 268 10995.41 144.52 54792.26 88888.00 2015-09-25 09:14:24.910 268 10995.59 144.56 54792.28 88888.00 2015-09-25 09:14:25.410 268 10995.72 144.66 54792.15 88888.00 2015-09-25 09:14:25.910 268 10995.72 144.76 54791.98 88888.00 2015-09-25 09:14:26.410 268 10995.66 144.83 54791.95 88888.00 2015-09-25 09:14:26.910 268 10995.82 144.86 54792.04 88888.00 2015-09-25 09:14:27.410 268 10995.94 144.81 54791.97 88888.00 2015-09-25 09:14:27.910 268 10995.87 144.93 54791.85 88888.00 2015-09-25 09:14:28.410 268 10995.88 144.95 54791.84 88888.00 2015-09-25 09:14:28.910 268 10995.98 144.98 54791.85 88888.00 2015-09-25 09:14:29.410 268 10996.04 145.11 54791.84 88888.00 2015-09-25 09:14:29.910 268 10996.03 145.13 54791.75 88888.00 2015-09-25 09:14:30.410 268 10996.13 145.18 54791.71 88888.00 2015-09-25 09:14:30.910 268 10996.20 145.17 54791.72 88888.00 2015-09-25 09:14:31.410 268 10996.24 145.27 54791.66 88888.00 2015-09-25 09:14:31.910 268 10996.26 145.20 54791.61 88888.00 2015-09-25 09:14:32.410 268 10996.32 145.21 54791.63 88888.00 2015-09-25 09:14:32.910 268 10996.38 145.25 54791.62 88888.00 2015-09-25 09:14:33.410 268 10996.45 145.35 54791.55 88888.00 2015-09-25 09:14:33.910 268 10996.53 145.39 54791.55 88888.00 2015-09-25 09:14:34.410 268 10996.52 145.38 54791.47 88888.00 2015-09-25 09:14:34.910 268 10996.61 145.45 54791.49 88888.00 2015-09-25 09:14:35.410 268 10996.74 145.31 54791.43 88888.00 2015-09-25 09:14:35.910 268 10996.82 145.39 54791.43 88888.00 2015-09-25 09:14:36.410 268 10996.88 145.40 54791.44 88888.00 2015-09-25 09:14:36.910 268 10996.89 145.46 54791.40 88888.00 2015-09-25 09:14:37.410 268 10997.03 145.56 54791.46 88888.00 2015-09-25 09:14:37.910 268 10997.09 145.43 54791.49 88888.00 2015-09-25 09:14:38.410 268 10997.14 145.46 54791.44 88888.00 2015-09-25 09:14:38.910 268 10997.21 145.62 54791.42 88888.00 2015-09-25 09:14:39.410 268 10997.39 145.50 54791.40 88888.00 2015-09-25 09:14:39.910 268 10997.39 145.59 54791.42 88888.00 2015-09-25 09:14:40.410 268 10997.44 145.74 54791.37 88888.00 2015-09-25 09:14:40.910 268 10997.47 145.70 54791.40 88888.00 2015-09-25 09:14:41.410 268 10997.49 145.65 54791.38 88888.00 2015-09-25 09:14:41.910 268 10997.61 145.76 54791.36 88888.00 2015-09-25 09:14:42.410 268 10997.68 145.84 54791.31 88888.00 2015-09-25 09:14:42.910 268 10997.73 145.81 54791.05 88888.00 2015-09-25 09:14:43.410 268 10997.82 145.74 54790.85 88888.00 2015-09-25 09:14:43.910 268 10997.93 145.82 54791.11 88888.00 2015-09-25 09:14:44.410 268 10997.97 145.91 54791.21 88888.00 2015-09-25 09:14:44.910 268 10998.02 145.98 54791.29 88888.00 2015-09-25 09:14:45.410 268 10998.03 145.91 54791.23 88888.00 2015-09-25 09:14:45.910 268 10997.98 145.87 54791.08 88888.00 2015-09-25 09:14:46.410 268 10998.05 145.86 54791.09 88888.00 2015-09-25 09:14:46.910 268 10998.29 145.95 54791.07 88888.00 2015-09-25 09:14:47.410 268 10998.33 146.14 54790.90 88888.00 2015-09-25 09:14:47.910 268 10998.25 146.29 54790.88 88888.00 2015-09-25 09:14:48.410 268 10998.25 146.27 54790.85 88888.00 2015-09-25 09:14:48.910 268 10998.40 146.12 54790.80 88888.00 2015-09-25 09:14:49.410 268 10998.45 146.02 54790.73 88888.00 2015-09-25 09:14:49.910 268 10998.36 146.02 54790.70 88888.00 2015-09-25 09:14:50.410 268 10998.34 146.06 54790.62 88888.00 2015-09-25 09:14:50.910 268 10998.45 146.07 54790.71 88888.00 2015-09-25 09:14:51.410 268 10998.54 146.10 54790.67 88888.00 2015-09-25 09:14:51.910 268 10998.57 146.21 54790.63 88888.00 2015-09-25 09:14:52.410 268 10998.59 146.30 54790.58 88888.00 2015-09-25 09:14:52.910 268 10998.59 146.38 54790.48 88888.00 2015-09-25 09:14:53.410 268 10998.61 146.35 54790.44 88888.00 2015-09-25 09:14:53.910 268 10998.70 146.33 54790.39 88888.00 2015-09-25 09:14:54.410 268 10998.75 146.36 54790.29 88888.00 2015-09-25 09:14:54.910 268 10998.70 146.37 54790.22 88888.00 2015-09-25 09:14:55.410 268 10998.70 146.41 54790.32 88888.00 2015-09-25 09:14:55.910 268 10998.81 146.47 54790.37 88888.00 2015-09-25 09:14:56.410 268 10998.88 146.47 54790.35 88888.00 2015-09-25 09:14:56.910 268 10998.97 146.46 54790.33 88888.00 2015-09-25 09:14:57.410 268 10998.99 146.43 54790.31 88888.00 2015-09-25 09:14:57.910 268 10999.06 146.48 54790.26 88888.00 2015-09-25 09:14:58.410 268 10998.98 146.57 54790.23 88888.00 2015-09-25 09:14:58.910 268 10998.96 146.65 54790.23 88888.00 2015-09-25 09:14:59.410 268 10999.01 146.63 54790.27 88888.00 2015-09-25 09:14:59.910 268 10999.08 146.58 54790.21 88888.00 2015-09-25 09:15:00.410 268 10999.18 146.61 54790.17 88888.00 2015-09-25 09:15:00.910 268 10999.18 146.67 54790.07 88888.00 2015-09-25 09:15:01.410 268 10999.17 146.66 54790.15 88888.00 2015-09-25 09:15:01.910 268 10999.17 146.57 54790.13 88888.00 2015-09-25 09:15:02.410 268 10999.22 146.55 54790.07 88888.00 2015-09-25 09:15:02.910 268 10999.27 146.55 54790.06 88888.00 2015-09-25 09:15:03.410 268 10999.28 146.54 54790.10 88888.00 2015-09-25 09:15:03.910 268 10999.33 146.54 54790.09 88888.00 2015-09-25 09:15:04.410 268 10999.38 146.60 54790.02 88888.00 2015-09-25 09:15:04.910 268 10999.38 146.71 54790.13 88888.00 2015-09-25 09:15:05.410 268 10999.43 146.69 54790.15 88888.00 2015-09-25 09:15:05.910 268 10999.46 146.72 54790.17 88888.00 2015-09-25 09:15:06.410 268 10999.44 146.77 54790.20 88888.00 2015-09-25 09:15:06.910 268 10999.45 146.77 54790.21 88888.00 2015-09-25 09:15:07.410 268 10999.46 146.77 54790.28 88888.00 2015-09-25 09:15:07.910 268 10999.45 146.67 54790.26 88888.00 2015-09-25 09:15:08.410 268 10999.43 146.60 54790.27 88888.00 2015-09-25 09:15:08.910 268 10999.54 146.61 54790.24 88888.00 2015-09-25 09:15:09.410 268 10999.55 146.62 54790.19 88888.00 2015-09-25 09:15:09.910 268 10999.58 146.71 54790.18 88888.00 2015-09-25 09:15:10.410 268 10999.67 146.79 54790.19 88888.00 2015-09-25 09:15:10.910 268 10999.67 146.79 54790.27 88888.00 2015-09-25 09:15:11.410 268 10999.67 146.72 54790.33 88888.00 2015-09-25 09:15:11.910 268 10999.66 146.61 54790.33 88888.00 2015-09-25 09:15:12.410 268 10999.72 146.55 54790.40 88888.00 2015-09-25 09:15:12.910 268 10999.75 146.58 54790.54 88888.00 2015-09-25 09:15:13.410 268 10999.77 146.69 54790.53 88888.00 2015-09-25 09:15:13.910 268 10999.79 146.82 54790.49 88888.00 2015-09-25 09:15:14.410 268 10999.86 146.87 54790.54 88888.00 2015-09-25 09:15:14.910 268 10999.88 146.89 54790.52 88888.00 2015-09-25 09:15:15.410 268 10999.92 146.79 54790.50 88888.00 2015-09-25 09:15:15.910 268 10999.95 146.74 54790.45 88888.00 2015-09-25 09:15:16.410 268 10999.96 146.82 54790.50 88888.00 2015-09-25 09:15:16.910 268 11000.04 146.88 54790.58 88888.00 2015-09-25 09:15:17.410 268 11000.12 146.94 54790.54 88888.00 2015-09-25 09:15:17.910 268 11000.12 146.88 54790.52 88888.00 2015-09-25 09:15:18.410 268 11000.13 146.80 54790.54 88888.00 2015-09-25 09:15:18.910 268 11000.19 146.78 54790.58 88888.00 2015-09-25 09:15:19.410 268 11000.32 146.90 54790.53 88888.00 2015-09-25 09:15:19.910 268 11000.35 146.92 54790.50 88888.00 2015-09-25 09:15:20.410 268 11000.39 146.81 54790.61 88888.00 2015-09-25 09:15:20.910 268 11000.49 146.78 54790.64 88888.00 2015-09-25 09:15:21.410 268 11000.51 146.87 54790.57 88888.00 2015-09-25 09:15:21.910 268 11000.43 146.86 54790.53 88888.00 2015-09-25 09:15:22.410 268 11000.51 146.69 54790.61 88888.00 2015-09-25 09:15:22.910 268 11000.54 146.66 54790.56 88888.00 2015-09-25 09:15:23.410 268 11000.56 146.80 54790.49 88888.00 2015-09-25 09:15:23.910 268 11000.63 146.80 54790.49 88888.00 2015-09-25 09:15:24.410 268 11000.69 146.73 54790.46 88888.00 2015-09-25 09:15:24.910 268 11000.64 146.80 54790.47 88888.00 2015-09-25 09:15:25.410 268 11000.65 146.88 54790.49 88888.00 2015-09-25 09:15:25.910 268 11000.66 146.80 54790.42 88888.00 2015-09-25 09:15:26.410 268 11000.63 146.65 54790.44 88888.00 2015-09-25 09:15:26.910 268 11000.66 146.69 54790.50 88888.00 2015-09-25 09:15:27.410 268 11000.69 146.79 54790.54 88888.00 2015-09-25 09:15:27.910 268 11000.69 146.77 54790.54 88888.00 2015-09-25 09:15:28.410 268 11000.68 146.71 54790.50 88888.00 2015-09-25 09:15:28.910 268 11000.71 146.71 54790.57 88888.00 2015-09-25 09:15:29.410 268 11000.76 146.70 54790.63 88888.00 2015-09-25 09:15:29.910 268 11000.76 146.67 54790.64 88888.00 2015-09-25 09:15:30.410 268 11000.70 146.48 54790.64 88888.00 2015-09-25 09:15:30.910 268 11000.73 146.47 54790.63 88888.00 2015-09-25 09:15:31.410 268 11000.77 146.60 54790.74 88888.00 2015-09-25 09:15:31.910 268 11000.74 146.52 54790.70 88888.00 2015-09-25 09:15:32.410 268 11000.75 146.40 54790.61 88888.00 2015-09-25 09:15:32.910 268 11000.73 146.39 54790.63 88888.00 2015-09-25 09:15:33.410 268 11000.79 146.46 54790.71 88888.00 2015-09-25 09:15:33.910 268 11000.84 146.45 54790.72 88888.00 2015-09-25 09:15:34.410 268 11000.81 146.27 54790.74 88888.00 2015-09-25 09:15:34.910 268 11000.69 146.24 54790.77 88888.00 2015-09-25 09:15:35.410 268 11000.69 146.37 54790.77 88888.00 2015-09-25 09:15:35.910 268 11000.80 146.38 54790.79 88888.00 2015-09-25 09:15:36.410 268 11000.73 146.37 54790.83 88888.00 2015-09-25 09:15:36.910 268 11000.68 146.23 54790.82 88888.00 2015-09-25 09:15:37.410 268 11000.71 146.11 54790.84 88888.00 2015-09-25 09:15:37.910 268 11000.74 146.16 54790.90 88888.00 2015-09-25 09:15:38.410 268 11000.77 146.22 54790.90 88888.00 2015-09-25 09:15:38.910 268 11000.80 146.12 54790.85 88888.00 2015-09-25 09:15:39.410 268 11000.74 145.99 54790.87 88888.00 2015-09-25 09:15:39.910 268 11000.75 145.89 54790.89 88888.00 2015-09-25 09:15:40.410 268 11000.94 145.80 54790.91 88888.00 2015-09-25 09:15:40.910 268 11000.90 145.82 54790.83 88888.00 2015-09-25 09:15:41.410 268 11000.86 145.90 54790.84 88888.00 2015-09-25 09:15:41.910 268 11000.85 145.87 54790.91 88888.00 2015-09-25 09:15:42.410 268 11000.91 145.65 54790.94 88888.00 2015-09-25 09:15:42.910 268 11000.95 145.54 54790.96 88888.00 2015-09-25 09:15:43.410 268 11000.98 145.55 54790.87 88888.00 2015-09-25 09:15:43.910 268 11001.00 145.52 54790.90 88888.00 2015-09-25 09:15:44.410 268 11001.03 145.48 54790.99 88888.00 2015-09-25 09:15:44.910 268 11001.00 145.46 54790.93 88888.00 2015-09-25 09:15:45.410 268 11000.98 145.45 54790.87 88888.00 2015-09-25 09:15:45.910 268 11001.01 145.36 54790.88 88888.00 2015-09-25 09:15:46.410 268 11001.02 145.22 54790.94 88888.00 2015-09-25 09:15:46.910 268 11001.01 145.12 54790.96 88888.00 2015-09-25 09:15:47.410 268 11000.91 145.01 54790.99 88888.00 2015-09-25 09:15:47.910 268 11000.84 144.89 54790.97 88888.00 2015-09-25 09:15:48.410 268 11000.87 144.87 54790.97 88888.00 2015-09-25 09:15:48.910 268 11000.96 144.89 54791.09 88888.00 2015-09-25 09:15:49.410 268 11000.87 144.91 54791.09 88888.00 2015-09-25 09:15:49.910 268 11000.86 144.79 54791.07 88888.00 2015-09-25 09:15:50.411 268 11000.95 144.75 54791.14 88888.00 2015-09-25 09:15:50.911 268 11000.96 144.77 54791.06 88888.00 2015-09-25 09:15:51.411 268 11000.84 144.76 54791.02 88888.00 2015-09-25 09:15:51.911 268 11000.81 144.67 54791.10 88888.00 2015-09-25 09:15:52.411 268 11000.85 144.59 54791.15 88888.00 2015-09-25 09:15:52.911 268 11000.84 144.60 54790.99 88888.00 2015-09-25 09:15:53.411 268 11000.82 144.59 54790.99 88888.00 2015-09-25 09:15:53.911 268 11000.81 144.50 54791.07 88888.00 2015-09-25 09:15:54.411 268 11000.79 144.50 54791.01 88888.00 2015-09-25 09:15:54.911 268 11000.70 144.44 54791.01 88888.00 2015-09-25 09:15:55.411 268 11000.61 144.26 54791.02 88888.00 2015-09-25 09:15:55.911 268 11000.61 144.25 54791.00 88888.00 2015-09-25 09:15:56.411 268 11000.60 144.25 54790.93 88888.00 2015-09-25 09:15:56.911 268 11000.60 144.20 54790.83 88888.00 2015-09-25 09:15:57.411 268 11000.64 144.16 54790.84 88888.00 2015-09-25 09:15:57.911 268 11000.61 144.11 54790.88 88888.00 2015-09-25 09:15:58.411 268 11000.64 144.11 54790.83 88888.00 2015-09-25 09:15:58.911 268 11000.58 144.04 54790.80 88888.00 2015-09-25 09:15:59.411 268 11000.56 143.84 54790.81 88888.00 2015-09-25 09:15:59.911 268 11000.60 143.67 54790.89 88888.00 2015-09-25 09:16:00.411 268 11000.61 143.62 54790.93 88888.00 2015-09-25 09:16:00.911 268 11000.61 143.67 54790.83 88888.00 2015-09-25 09:16:01.411 268 11000.60 143.76 54790.96 88888.00 2015-09-25 09:16:01.911 268 11000.68 143.65 54790.99 88888.00 2015-09-25 09:16:02.411 268 11000.79 143.42 54791.00 88888.00 2015-09-25 09:16:02.911 268 11000.86 143.36 54790.98 88888.00 2015-09-25 09:16:03.411 268 11000.92 143.32 54791.02 88888.00 2015-09-25 09:16:03.911 268 11000.94 143.31 54791.06 88888.00 2015-09-25 09:16:04.411 268 11000.89 143.41 54791.18 88888.00 2015-09-25 09:16:04.911 268 11000.96 143.40 54791.28 88888.00 2015-09-25 09:16:05.411 268 11001.07 143.26 54791.38 88888.00 2015-09-25 09:16:05.911 268 11001.19 143.19 54791.37 88888.00 2015-09-25 09:16:06.411 268 11001.15 143.11 54791.34 88888.00 2015-09-25 09:16:06.911 268 11001.15 143.18 54791.45 88888.00 2015-09-25 09:16:07.411 268 11001.28 143.20 54791.55 88888.00 2015-09-25 09:16:07.911 268 11001.38 143.24 54791.63 88888.00 2015-09-25 09:16:08.411 268 11001.49 143.23 54791.67 88888.00 2015-09-25 09:16:08.911 268 11001.52 143.20 54791.70 88888.00 2015-09-25 09:16:09.411 268 11001.55 143.06 54791.73 88888.00 2015-09-25 09:16:09.911 268 11001.62 142.99 54791.78 88888.00 2015-09-25 09:16:10.411 268 11001.79 143.01 54791.82 88888.00 2015-09-25 09:16:10.911 268 11001.89 143.05 54791.77 88888.00 2015-09-25 09:16:11.411 268 11001.95 143.10 54791.72 88888.00 2015-09-25 09:16:11.911 268 11002.15 143.09 54791.79 88888.00 2015-09-25 09:16:12.411 268 11002.27 143.16 54791.86 88888.00 2015-09-25 09:16:12.911 268 11002.39 143.16 54791.79 88888.00 2015-09-25 09:16:13.411 268 11002.49 143.12 54791.81 88888.00 2015-09-25 09:16:13.911 268 11002.68 143.12 54791.85 88888.00 2015-09-25 09:16:14.411 268 11002.75 143.14 54791.79 88888.00 2015-09-25 09:16:14.911 268 11002.94 143.09 54791.72 88888.00 2015-09-25 09:16:15.411 268 11003.07 142.99 54791.71 88888.00 2015-09-25 09:16:15.911 268 11003.16 143.03 54791.76 88888.00 2015-09-25 09:16:16.411 268 11003.26 142.98 54791.72 88888.00 2015-09-25 09:16:16.911 268 11003.37 142.94 54791.67 88888.00 2015-09-25 09:16:17.411 268 11003.51 142.92 54791.72 88888.00 2015-09-25 09:16:17.911 268 11003.64 143.00 54791.72 88888.00 2015-09-25 09:16:18.411 268 11003.73 143.08 54791.70 88888.00 2015-09-25 09:16:18.911 268 11003.83 143.11 54791.68 88888.00 2015-09-25 09:16:19.411 268 11003.87 143.14 54791.60 88888.00 2015-09-25 09:16:19.911 268 11004.01 143.05 54791.55 88888.00 2015-09-25 09:16:20.411 268 11004.08 142.94 54791.59 88888.00 2015-09-25 09:16:20.911 268 11004.25 143.01 54791.51 88888.00 2015-09-25 09:16:21.411 268 11004.36 143.16 54791.40 88888.00 2015-09-25 09:16:21.911 268 11004.37 143.22 54791.33 88888.00 2015-09-25 09:16:22.411 268 11004.46 143.11 54791.25 88888.00 2015-09-25 09:16:22.911 268 11004.53 143.07 54791.28 88888.00 2015-09-25 09:16:23.411 268 11004.68 143.29 54791.28 88888.00 2015-09-25 09:16:23.911 268 11004.77 143.27 54791.24 88888.00 2015-09-25 09:16:24.411 268 11004.81 143.14 54791.18 88888.00 2015-09-25 09:16:24.911 268 11004.95 143.16 54791.11 88888.00 2015-09-25 09:16:25.411 268 11005.02 143.28 54791.06 88888.00 2015-09-25 09:16:25.911 268 11005.05 143.26 54791.00 88888.00 2015-09-25 09:16:26.411 268 11005.15 143.22 54790.98 88888.00 2015-09-25 09:16:26.911 268 11005.23 143.27 54790.94 88888.00 2015-09-25 09:16:27.411 268 11005.28 143.11 54790.94 88888.00 2015-09-25 09:16:27.911 268 11005.40 143.10 54790.90 88888.00 2015-09-25 09:16:28.411 268 11005.44 143.17 54790.88 88888.00 2015-09-25 09:16:28.911 268 11005.55 143.11 54790.89 88888.00 2015-09-25 09:16:29.411 268 11005.61 143.14 54790.90 88888.00 2015-09-25 09:16:29.911 268 11005.63 143.11 54790.88 88888.00 2015-09-25 09:16:30.411 268 11005.68 143.10 54790.98 88888.00 2015-09-25 09:16:30.911 268 11005.70 143.15 54790.96 88888.00 2015-09-25 09:16:31.411 268 11005.73 143.08 54790.90 88888.00 2015-09-25 09:16:31.911 268 11005.81 143.12 54790.96 88888.00 2015-09-25 09:16:32.411 268 11005.87 143.10 54791.00 88888.00 2015-09-25 09:16:32.911 268 11005.92 143.10 54791.02 88888.00 2015-09-25 09:16:33.411 268 11005.97 143.08 54791.06 88888.00 2015-09-25 09:16:33.911 268 11005.89 143.02 54791.07 88888.00 2015-09-25 09:16:34.411 268 11005.93 143.19 54791.09 88888.00 2015-09-25 09:16:34.911 268 11005.91 143.09 54791.11 88888.00 2015-09-25 09:16:35.411 268 11005.99 143.14 54791.15 88888.00 2015-09-25 09:16:35.911 268 11005.97 143.07 54791.21 88888.00 2015-09-25 09:16:36.411 268 11005.96 143.02 54791.28 88888.00 2015-09-25 09:16:36.911 268 11005.92 143.14 54791.29 88888.00 2015-09-25 09:16:37.411 268 11005.97 143.01 54791.40 88888.00 2015-09-25 09:16:37.911 268 11006.05 143.09 54791.50 88888.00 2015-09-25 09:16:38.411 268 11005.98 143.10 54791.60 88888.00 2015-09-25 09:16:38.911 268 11005.99 143.16 54791.68 88888.00 2015-09-25 09:16:39.411 268 11006.01 143.18 54791.79 88888.00 2015-09-25 09:16:39.911 268 11005.97 143.16 54791.93 88888.00 2015-09-25 09:16:40.411 268 11005.99 143.25 54791.94 88888.00 2015-09-25 09:16:40.911 268 11005.94 143.23 54791.97 88888.00 2015-09-25 09:16:41.411 268 11005.93 143.33 54792.08 88888.00 2015-09-25 09:16:41.911 268 11005.91 143.27 54792.17 88888.00 2015-09-25 09:16:42.411 268 11005.88 143.35 54792.22 88888.00 2015-09-25 09:16:42.911 268 11005.78 143.37 54792.24 88888.00 2015-09-25 09:16:43.411 268 11005.81 143.33 54792.34 88888.00 2015-09-25 09:16:43.911 268 11005.81 143.43 54792.47 88888.00 2015-09-25 09:16:44.411 268 11005.68 143.48 54792.58 88888.00 2015-09-25 09:16:44.911 268 11005.45 143.67 54792.54 88888.00 2015-09-25 09:16:45.411 268 11005.41 143.61 54792.64 88888.00 2015-09-25 09:16:45.911 268 11005.40 143.73 54792.78 88888.00 2015-09-25 09:16:46.411 268 11005.28 143.73 54792.72 88888.00 2015-09-25 09:16:46.911 268 11005.18 143.79 54792.61 88888.00 2015-09-25 09:16:47.411 268 11005.10 143.83 54792.63 88888.00 2015-09-25 09:16:47.911 268 11005.09 143.78 54792.69 88888.00 2015-09-25 09:16:48.411 268 11005.03 143.80 54792.67 88888.00 2015-09-25 09:16:48.911 268 11004.88 143.79 54792.65 88888.00 2015-09-25 09:16:49.411 268 11004.74 143.85 54792.74 88888.00 2015-09-25 09:16:49.911 268 11004.73 143.83 54792.78 88888.00 2015-09-25 09:16:50.411 268 11004.72 143.69 54792.70 88888.00 2015-09-25 09:16:50.911 268 11004.66 143.71 54792.65 88888.00 2015-09-25 09:16:51.411 268 11004.60 143.67 54792.72 88888.00 2015-09-25 09:16:51.911 268 11004.56 143.60 54792.77 88888.00 2015-09-25 09:16:52.411 268 11004.55 143.52 54792.80 88888.00 2015-09-25 09:16:52.911 268 11004.47 143.49 54792.74 88888.00 2015-09-25 09:16:53.411 268 11004.39 143.35 54792.65 88888.00 2015-09-25 09:16:53.911 268 11004.29 143.24 54792.63 88888.00 2015-09-25 09:16:54.411 268 11004.35 143.19 54792.61 88888.00 2015-09-25 09:16:54.911 268 11004.34 143.27 54792.57 88888.00 2015-09-25 09:16:55.411 268 11004.21 143.19 54792.52 88888.00 2015-09-25 09:16:55.911 268 11004.13 143.05 54792.52 88888.00 2015-09-25 09:16:56.411 268 11004.17 142.93 54792.49 88888.00 2015-09-25 09:16:56.911 268 11004.17 143.00 54792.52 88888.00 2015-09-25 09:16:57.411 268 11004.10 143.06 54792.48 88888.00 2015-09-25 09:16:57.911 268 11004.08 142.97 54792.48 88888.00 2015-09-25 09:16:58.411 268 11004.08 142.86 54792.57 88888.00 2015-09-25 09:16:58.911 268 11004.06 142.77 54792.55 88888.00 2015-09-25 09:16:59.411 268 11004.05 142.73 54792.58 88888.00 2015-09-25 09:16:59.911 268 11004.01 142.75 54792.60 88888.00 2015-09-25 09:17:00.411 268 11004.01 142.84 54792.69 88888.00 2015-09-25 09:17:00.911 268 11004.01 142.83 54792.69 88888.00 2015-09-25 09:17:01.411 268 11003.92 142.75 54792.68 88888.00 2015-09-25 09:17:01.911 268 11003.85 142.72 54792.89 88888.00 2015-09-25 09:17:02.411 268 11003.82 142.69 54793.05 88888.00 2015-09-25 09:17:02.911 268 11003.78 142.72 54793.11 88888.00 2015-09-25 09:17:03.411 268 11003.71 142.80 54793.20 88888.00 2015-09-25 09:17:03.911 268 11003.64 142.92 54793.33 88888.00 2015-09-25 09:17:04.411 268 11003.63 143.11 54793.38 88888.00 2015-09-25 09:17:04.911 268 11003.59 143.29 54793.48 88888.00 2015-09-25 09:17:05.411 268 11003.48 143.35 54793.56 88888.00 2015-09-25 09:17:05.911 268 11003.45 143.31 54793.61 88888.00 2015-09-25 09:17:06.411 268 11003.40 143.32 54793.73 88888.00 2015-09-25 09:17:06.911 268 11003.31 143.37 54793.79 88888.00 2015-09-25 09:17:07.411 268 11003.26 143.53 54793.90 88888.00 2015-09-25 09:17:07.911 268 11003.32 143.75 54794.01 88888.00 2015-09-25 09:17:08.411 268 11003.35 143.87 54794.06 88888.00 2015-09-25 09:17:08.911 268 11003.22 143.91 54794.10 88888.00 2015-09-25 09:17:09.411 268 11003.11 143.80 54794.23 88888.00 2015-09-25 09:17:09.911 268 11003.10 143.84 54794.36 88888.00 2015-09-25 09:17:10.411 268 11003.07 144.00 54794.43 88888.00 2015-09-25 09:17:10.911 268 11002.98 144.20 54794.50 88888.00 2015-09-25 09:17:11.411 268 11002.91 144.22 54794.59 88888.00 2015-09-25 09:17:11.911 268 11002.89 144.13 54794.74 88888.00 2015-09-25 09:17:12.411 268 11002.88 144.19 54794.78 88888.00 2015-09-25 09:17:12.911 268 11002.85 144.34 54794.91 88888.00 2015-09-25 09:17:13.411 268 11002.79 144.50 54795.04 88888.00 2015-09-25 09:17:13.911 268 11002.74 144.53 54795.13 88888.00 2015-09-25 09:17:14.411 268 11002.72 144.39 54795.21 88888.00 2015-09-25 09:17:14.911 268 11002.74 144.41 54795.28 88888.00 2015-09-25 09:17:15.411 268 11002.67 144.59 54795.32 88888.00 2015-09-25 09:17:15.911 268 11002.62 144.71 54795.40 88888.00 2015-09-25 09:17:16.411 268 11002.59 144.62 54795.54 88888.00 2015-09-25 09:17:16.911 268 11002.51 144.58 54795.63 88888.00 2015-09-25 09:17:17.411 268 11002.49 144.67 54795.67 88888.00 2015-09-25 09:17:17.911 268 11002.49 144.84 54795.74 88888.00 2015-09-25 09:17:18.411 268 11002.56 144.89 54795.85 88888.00 2015-09-25 09:17:18.911 268 11002.48 144.87 54795.92 88888.00 2015-09-25 09:17:19.411 268 11002.37 144.88 54796.01 88888.00 2015-09-25 09:17:19.911 268 11002.37 144.95 54796.18 88888.00 2015-09-25 09:17:20.411 268 11002.34 145.10 54796.21 88888.00 2015-09-25 09:17:20.911 268 11002.25 145.09 54796.24 88888.00 2015-09-25 09:17:21.411 268 11002.17 145.00 54796.33 88888.00 2015-09-25 09:17:21.911 268 11002.18 145.02 54796.38 88888.00 2015-09-25 09:17:22.411 268 11002.11 145.05 54796.42 88888.00 2015-09-25 09:17:22.911 268 11002.05 145.08 54796.49 88888.00 2015-09-25 09:17:23.411 268 11001.99 144.96 54796.54 88888.00 2015-09-25 09:17:23.911 268 11001.96 144.93 54796.59 88888.00 2015-09-25 09:17:24.411 268 11002.01 145.00 54796.68 88888.00 2015-09-25 09:17:24.911 268 11001.89 145.13 54796.75 88888.00 2015-09-25 09:17:25.411 268 11001.84 145.13 54796.90 88888.00 2015-09-25 09:17:25.911 268 11001.84 145.08 54796.99 88888.00 2015-09-25 09:17:26.411 268 11001.71 145.02 54796.99 88888.00 2015-09-25 09:17:26.911 268 11001.66 144.95 54797.12 88888.00 2015-09-25 09:17:27.411 268 11001.68 144.96 54797.23 88888.00 2015-09-25 09:17:27.911 268 11001.65 145.04 54797.26 88888.00 2015-09-25 09:17:28.411 268 11001.57 145.17 54797.41 88888.00 2015-09-25 09:17:28.911 268 11001.55 145.21 54797.51 88888.00 2015-09-25 09:17:29.411 268 11001.41 145.15 54797.58 88888.00 2015-09-25 09:17:29.911 268 11001.33 145.04 54797.67 88888.00 2015-09-25 09:17:30.411 268 11001.29 145.03 54797.74 88888.00 2015-09-25 09:17:30.911 268 11001.28 145.08 54797.78 88888.00 2015-09-25 09:17:31.411 268 11001.22 145.23 54797.80 88888.00 2015-09-25 09:17:31.911 268 11001.13 145.32 54797.83 88888.00 2015-09-25 09:17:32.411 268 11001.10 145.32 54797.96 88888.00 2015-09-25 09:17:32.911 268 11001.05 145.29 54798.10 88888.00 2015-09-25 09:17:33.411 268 11001.00 145.29 54798.17 88888.00 2015-09-25 09:17:33.911 268 11000.90 145.23 54798.20 88888.00 2015-09-25 09:17:34.411 268 11000.77 145.21 54798.29 88888.00 2015-09-25 09:17:34.911 268 11000.73 145.23 54798.37 88888.00 2015-09-25 09:17:35.411 268 11000.65 145.28 54798.51 88888.00 2015-09-25 09:17:35.911 268 11000.53 145.25 54798.54 88888.00 2015-09-25 09:17:36.411 268 11000.43 145.29 54798.63 88888.00 2015-09-25 09:17:36.911 268 11000.37 145.28 54798.82 88888.00 2015-09-25 09:17:37.411 268 11000.32 145.26 54798.89 88888.00 2015-09-25 09:17:37.911 268 11000.22 145.31 54798.98 88888.00 2015-09-25 09:17:38.411 268 11000.17 145.32 54799.09 88888.00 2015-09-25 09:17:38.911 268 11000.11 145.28 54799.17 88888.00 2015-09-25 09:17:39.411 268 10999.98 145.28 54799.27 88888.00 2015-09-25 09:17:39.911 268 10999.88 145.29 54799.32 88888.00 2015-09-25 09:17:40.411 268 10999.86 145.32 54799.43 88888.00 2015-09-25 09:17:40.911 268 10999.82 145.32 54799.56 88888.00 2015-09-25 09:17:41.411 268 10999.66 145.37 54799.47 88888.00 2015-09-25 09:17:41.911 268 10999.46 145.38 54799.51 88888.00 2015-09-25 09:17:42.411 268 10999.46 145.38 54799.77 88888.00 2015-09-25 09:17:42.911 268 10999.49 145.40 54799.88 88888.00 2015-09-25 09:17:43.411 268 10999.27 145.53 54799.89 88888.00 2015-09-25 09:17:43.911 268 10999.13 145.60 54799.86 88888.00 2015-09-25 09:17:44.411 268 10999.18 145.65 54800.01 88888.00 2015-09-25 09:17:44.911 268 10999.17 145.76 54800.19 88888.00 2015-09-25 09:17:45.411 268 10999.04 145.80 54800.24 88888.00 2015-09-25 09:17:45.911 268 10998.98 145.84 54800.39 88888.00 2015-09-25 09:17:46.411 268 10998.93 145.78 54800.47 88888.00 2015-09-25 09:17:46.911 268 10998.85 145.73 54800.55 88888.00 2015-09-25 09:17:47.411 268 10998.78 145.67 54800.59 88888.00 2015-09-25 09:17:47.911 268 10998.80 145.68 54800.63 88888.00 2015-09-25 09:17:48.411 268 10998.70 145.80 54800.68 88888.00 2015-09-25 09:17:48.911 268 10998.64 145.88 54800.82 88888.00 2015-09-25 09:17:49.411 268 10998.66 145.94 54800.94 88888.00 2015-09-25 09:17:49.911 268 10998.59 146.05 54801.09 88888.00 2015-09-25 09:17:50.411 268 10998.57 146.11 54801.19 88888.00 2015-09-25 09:17:50.911 268 10998.56 146.08 54801.25 88888.00 2015-09-25 09:17:51.411 268 10998.45 146.07 54801.28 88888.00 2015-09-25 09:17:51.911 268 10998.34 145.98 54801.31 88888.00 2015-09-25 09:17:52.411 268 10998.30 145.99 54801.31 88888.00 2015-09-25 09:17:52.911 268 10998.30 146.05 54801.37 88888.00 2015-09-25 09:17:53.411 268 10998.28 146.20 54801.38 88888.00 2015-09-25 09:17:53.911 268 10998.14 146.29 54801.38 88888.00 2015-09-25 09:17:54.411 268 10998.10 146.30 54801.40 88888.00 2015-09-25 09:17:54.911 268 10998.09 146.32 54801.45 88888.00 2015-09-25 09:17:55.411 268 10998.10 146.32 54801.52 88888.00 2015-09-25 09:17:55.911 268 10998.07 146.27 54801.55 88888.00 2015-09-25 09:17:56.411 268 10997.97 146.27 54801.60 88888.00 2015-09-25 09:17:56.911 268 10997.91 146.31 54801.66 88888.00 2015-09-25 09:17:57.411 268 10997.94 146.37 54801.77 88888.00 2015-09-25 09:17:57.911 268 10997.93 146.50 54801.80 88888.00 2015-09-25 09:17:58.411 268 10997.84 146.60 54801.76 88888.00 2015-09-25 09:17:58.911 268 10997.86 146.54 54801.79 88888.00 2015-09-25 09:17:59.411 268 10997.87 146.40 54801.85 88888.00 2015-09-25 09:17:59.911 268 10997.79 146.36 54801.84 88888.00 2015-09-25 09:18:00.411 268 10997.74 146.33 54801.89 88888.00 2015-09-25 09:18:00.911 268 10997.77 146.35 54801.93 88888.00 2015-09-25 09:18:01.411 268 10997.79 146.48 54801.93 88888.00 2015-09-25 09:18:01.911 268 10997.82 146.56 54801.91 88888.00 2015-09-25 09:18:02.411 268 10997.78 146.57 54801.85 88888.00 2015-09-25 09:18:02.911 268 10997.74 146.54 54801.96 88888.00 2015-09-25 09:18:03.411 268 10997.79 146.47 54802.05 88888.00 2015-09-25 09:18:03.911 268 10997.78 146.37 54802.02 88888.00 2015-09-25 09:18:04.411 268 10997.78 146.36 54801.96 88888.00 2015-09-25 09:18:04.911 268 10997.72 146.39 54801.95 88888.00 2015-09-25 09:18:05.411 268 10997.73 146.43 54801.94 88888.00 2015-09-25 09:18:05.911 268 10997.74 146.40 54801.88 88888.00 2015-09-25 09:18:06.411 268 10997.72 146.33 54801.95 88888.00 2015-09-25 09:18:06.911 268 10997.68 146.19 54802.03 88888.00 2015-09-25 09:18:07.411 268 10997.61 146.12 54802.03 88888.00 2015-09-25 09:18:07.911 268 10997.50 146.15 54802.00 88888.00 2015-09-25 09:18:08.411 268 10997.50 146.18 54802.03 88888.00 2015-09-25 09:18:08.911 268 10997.49 146.07 54802.08 88888.00 2015-09-25 09:18:09.411 268 10997.44 145.97 54802.17 88888.00 2015-09-25 09:18:09.911 268 10997.42 146.01 54802.23 88888.00 2015-09-25 09:18:10.411 268 10997.37 146.15 54802.35 88888.00 2015-09-25 09:18:10.911 268 10997.32 146.10 54802.40 88888.00 2015-09-25 09:18:11.411 268 10997.24 145.94 54802.41 88888.00 2015-09-25 09:18:11.911 268 10997.14 145.97 54802.50 88888.00 2015-09-25 09:18:12.411 268 10997.09 146.14 54802.55 88888.00 2015-09-25 09:18:12.911 268 10996.99 146.10 54802.57 88888.00 2015-09-25 09:18:13.411 268 10996.92 145.99 54802.63 88888.00 2015-09-25 09:18:13.911 268 10996.93 146.10 54802.72 88888.00 2015-09-25 09:18:14.411 268 10996.88 146.14 54802.84 88888.00 2015-09-25 09:18:14.911 268 10996.81 146.02 54802.99 88888.00 2015-09-25 09:18:15.411 268 10996.76 146.06 54803.00 88888.00 2015-09-25 09:18:15.911 268 10996.67 146.13 54803.09 88888.00 2015-09-25 09:18:16.411 268 10996.58 146.11 54803.16 88888.00 2015-09-25 09:18:16.911 268 10996.58 146.14 54803.29 88888.00 2015-09-25 09:18:17.411 268 10996.53 146.21 54803.52 88888.00 2015-09-25 09:18:17.911 268 10996.38 146.18 54803.53 88888.00 2015-09-25 09:18:18.411 268 10996.26 146.22 54803.53 88888.00 2015-09-25 09:18:18.911 268 10996.22 146.30 54803.60 88888.00 2015-09-25 09:18:19.411 268 10996.19 146.19 54803.71 88888.00 2015-09-25 09:18:19.911 268 10996.06 146.30 54803.66 88888.00 2015-09-25 09:18:20.411 268 10996.04 146.33 54803.77 88888.00 2015-09-25 09:18:20.911 268 10995.98 146.24 54803.84 88888.00 2015-09-25 09:18:21.411 268 10995.87 146.33 54803.91 88888.00 2015-09-25 09:18:21.911 268 10995.82 146.27 54803.92 88888.00 2015-09-25 09:18:22.411 268 10995.78 146.24 54804.01 88888.00 2015-09-25 09:18:22.911 268 10995.73 146.29 54804.05 88888.00 2015-09-25 09:18:23.411 268 10995.63 146.24 54804.10 88888.00 2015-09-25 09:18:23.911 268 10995.54 146.27 54804.18 88888.00 2015-09-25 09:18:24.411 268 10995.54 146.12 54804.25 88888.00 2015-09-25 09:18:24.911 268 10995.56 146.18 54804.34 88888.00 2015-09-25 09:18:25.411 268 10995.42 146.14 54804.38 88888.00 2015-09-25 09:18:25.911 268 10995.30 146.10 54804.44 88888.00 2015-09-25 09:18:26.411 268 10995.31 146.01 54804.56 88888.00 2015-09-25 09:18:26.911 268 10995.25 146.01 54804.54 88888.00 2015-09-25 09:18:27.411 268 10995.11 145.97 54804.50 88888.00 2015-09-25 09:18:27.911 268 10995.06 145.96 54804.56 88888.00 2015-09-25 09:18:28.411 268 10994.98 145.90 54804.59 88888.00 2015-09-25 09:18:28.911 268 10994.88 146.01 54804.66 88888.00 2015-09-25 09:18:29.411 268 10994.78 145.95 54804.73 88888.00 2015-09-25 09:18:29.911 268 10994.72 145.93 54804.80 88888.00 2015-09-25 09:18:30.411 268 10994.68 145.97 54804.98 88888.00 2015-09-25 09:18:30.911 268 10994.58 145.98 54805.06 88888.00 2015-09-25 09:18:31.411 268 10994.47 145.95 54805.18 88888.00 2015-09-25 09:18:31.911 268 10994.42 145.93 54805.28 88888.00 2015-09-25 09:18:32.411 268 10994.29 145.99 54805.31 88888.00 2015-09-25 09:18:32.911 268 10994.17 146.01 54805.42 88888.00 2015-09-25 09:18:33.411 268 10994.15 145.97 54805.50 88888.00 2015-09-25 09:18:33.911 268 10994.05 145.97 54805.55 88888.00 2015-09-25 09:18:34.411 268 10993.90 146.01 54805.61 88888.00 2015-09-25 09:18:34.911 268 10993.79 145.91 54805.57 88888.00 2015-09-25 09:18:35.411 268 10993.68 145.94 54805.63 88888.00 2015-09-25 09:18:35.911 268 10993.59 146.01 54805.68 88888.00 2015-09-25 09:18:36.411 268 10993.47 146.01 54805.75 88888.00 2015-09-25 09:18:36.911 268 10993.32 146.02 54805.84 88888.00 2015-09-25 09:18:37.411 268 10993.22 145.99 54805.98 88888.00 2015-09-25 09:18:37.911 268 10993.23 145.97 54806.02 88888.00 2015-09-25 09:18:38.411 268 10993.10 145.96 54806.07 88888.00 2015-09-25 09:18:38.911 268 10992.97 145.99 54806.09 88888.00 2015-09-25 09:18:39.411 268 10992.96 145.95 54806.16 88888.00 2015-09-25 09:18:39.911 268 10992.86 145.96 54806.15 88888.00 2015-09-25 09:18:40.411 268 10992.75 145.98 54806.09 88888.00 2015-09-25 09:18:40.911 268 10992.66 146.02 54806.12 88888.00 2015-09-25 09:18:41.411 268 10992.64 145.97 54806.10 88888.00 2015-09-25 09:18:41.911 268 10992.45 145.96 54806.09 88888.00 2015-09-25 09:18:42.411 268 10992.32 145.93 54806.17 88888.00 2015-09-25 09:18:42.911 268 10992.27 145.85 54806.23 88888.00 2015-09-25 09:18:43.411 268 10992.16 145.86 54806.23 88888.00 2015-09-25 09:18:43.911 268 10991.96 145.81 54806.25 88888.00 2015-09-25 09:18:44.411 268 10991.88 145.76 54806.27 88888.00 2015-09-25 09:18:44.911 268 10991.81 145.73 54806.29 88888.00 2015-09-25 09:18:45.411 268 10991.66 145.81 54806.25 88888.00 2015-09-25 09:18:45.911 268 10991.48 145.84 54806.21 88888.00 2015-09-25 09:18:46.411 268 10991.35 145.73 54806.27 88888.00 2015-09-25 09:18:46.911 268 10991.30 145.72 54806.35 88888.00 2015-09-25 09:18:47.411 268 10991.18 145.74 54806.40 88888.00 2015-09-25 09:18:47.911 268 10990.98 145.77 54806.37 88888.00 2015-09-25 09:18:48.411 268 10990.88 145.71 54806.44 88888.00 2015-09-25 09:18:48.911 268 10990.89 145.69 54806.51 88888.00 2015-09-25 09:18:49.411 268 10990.88 145.64 54806.54 88888.00 2015-09-25 09:18:49.911 268 10990.82 145.60 54806.60 88888.00 2015-09-25 09:18:50.411 268 10990.68 145.61 54806.64 88888.00 2015-09-25 09:18:50.911 268 10990.70 145.64 54806.64 88888.00 2015-09-25 09:18:51.411 268 10990.77 145.56 54806.70 88888.00 2015-09-25 09:18:51.911 268 10990.72 145.62 54806.75 88888.00 2015-09-25 09:18:52.411 268 10990.61 145.68 54806.82 88888.00 2015-09-25 09:18:52.911 268 10990.61 145.65 54806.84 88888.00 2015-09-25 09:18:53.411 268 10990.65 145.67 54806.88 88888.00 2015-09-25 09:18:53.911 268 10990.65 145.72 54806.93 88888.00 2015-09-25 09:18:54.411 268 10990.63 145.79 54806.90 88888.00 2015-09-25 09:18:54.911 268 10990.63 145.81 54806.99 88888.00 2015-09-25 09:18:55.411 268 10990.80 145.77 54806.96 88888.00 2015-09-25 09:18:55.911 268 10990.86 145.82 54806.88 88888.00 2015-09-25 09:18:56.411 268 10990.78 145.91 54806.85 88888.00 2015-09-25 09:18:56.911 268 10990.89 145.90 54806.85 88888.00 2015-09-25 09:18:57.411 268 10991.01 145.90 54806.87 88888.00 2015-09-25 09:18:57.911 268 10991.04 145.91 54806.86 88888.00 2015-09-25 09:18:58.411 268 10991.06 145.94 54806.79 88888.00 2015-09-25 09:18:58.911 268 10991.07 146.02 54806.61 88888.00 2015-09-25 09:18:59.411 268 10991.18 146.04 54806.72 88888.00 2015-09-25 09:18:59.911 268 10991.41 146.03 54806.72 88888.00 2015-09-25 09:19:00.411 268 10991.44 146.07 54806.51 88888.00 2015-09-25 09:19:00.911 268 10991.38 146.15 54806.49 88888.00 2015-09-25 09:19:01.411 268 10991.49 146.15 54806.46 88888.00 2015-09-25 09:19:01.911 268 10991.56 146.15 54806.41 88888.00 2015-09-25 09:19:02.411 268 10991.55 146.19 54806.33 88888.00 2015-09-25 09:19:02.911 268 10991.54 146.29 54806.20 88888.00 2015-09-25 09:19:03.411 268 10991.48 146.32 54806.14 88888.00 2015-09-25 09:19:03.911 268 10991.51 146.29 54806.12 88888.00 2015-09-25 09:19:04.411 268 10991.48 146.21 54805.93 88888.00 2015-09-25 09:19:04.911 268 10991.35 146.29 54805.88 88888.00 2015-09-25 09:19:05.412 268 10991.38 146.37 54805.90 88888.00 2015-09-25 09:19:05.912 268 10991.34 146.38 54805.85 88888.00 2015-09-25 09:19:06.412 268 10991.33 146.33 54805.83 88888.00 2015-09-25 09:19:06.912 268 10991.28 146.31 54805.77 88888.00 2015-09-25 09:19:07.412 268 10991.15 146.37 54805.65 88888.00 2015-09-25 09:19:07.912 268 10991.09 146.39 54805.58 88888.00 2015-09-25 09:19:08.412 268 10991.15 146.30 54805.62 88888.00 2015-09-25 09:19:08.912 268 10991.09 146.33 54805.56 88888.00 2015-09-25 09:19:09.412 268 10990.97 146.36 54805.53 88888.00 2015-09-25 09:19:09.912 268 10990.88 146.38 54805.48 88888.00 2015-09-25 09:19:10.412 268 10990.89 146.35 54805.44 88888.00 2015-09-25 09:19:10.912 268 10990.88 146.39 54805.44 88888.00 2015-09-25 09:19:11.412 268 10990.76 146.49 54805.31 88888.00 2015-09-25 09:19:11.912 268 10990.63 146.49 54805.38 88888.00 2015-09-25 09:19:12.412 268 10990.70 146.50 54805.44 88888.00 2015-09-25 09:19:12.912 268 10990.67 146.50 54805.33 88888.00 2015-09-25 09:19:13.412 268 10990.49 146.56 54805.23 88888.00 2015-09-25 09:19:13.912 268 10990.46 146.56 54805.30 88888.00 2015-09-25 09:19:14.412 268 10990.52 146.50 54805.36 88888.00 2015-09-25 09:19:14.912 268 10990.42 146.56 54805.32 88888.00 2015-09-25 09:19:15.412 268 10990.40 146.63 54805.35 88888.00 2015-09-25 09:19:15.912 268 10990.36 146.64 54805.31 88888.00 2015-09-25 09:19:16.412 268 10990.33 146.65 54805.30 88888.00 2015-09-25 09:19:16.912 268 10990.31 146.65 54805.30 88888.00 2015-09-25 09:19:17.412 268 10990.23 146.67 54805.26 88888.00 2015-09-25 09:19:17.912 268 10990.10 146.72 54805.29 88888.00 2015-09-25 09:19:18.412 268 10990.07 146.74 54805.48 88888.00 2015-09-25 09:19:18.912 268 10990.08 146.77 54805.48 88888.00 2015-09-25 09:19:19.412 268 10990.05 146.80 54805.42 88888.00 2015-09-25 09:19:19.912 268 10989.97 146.78 54805.46 88888.00 2015-09-25 09:19:20.412 268 10989.81 146.82 54805.49 88888.00 2015-09-25 09:19:20.912 268 10989.73 146.84 54805.46 88888.00 2015-09-25 09:19:21.412 268 10989.63 146.87 54805.35 88888.00 2015-09-25 09:19:21.912 268 10989.53 146.89 54805.46 88888.00 2015-09-25 09:19:22.412 268 10989.50 146.95 54805.73 88888.00 2015-09-25 09:19:22.912 268 10989.37 147.02 54805.77 88888.00 2015-09-25 09:19:23.412 268 10989.20 147.07 54805.80 88888.00 2015-09-25 09:19:23.912 268 10989.10 147.07 54805.98 88888.00 2015-09-25 09:19:24.412 268 10989.03 147.08 54806.10 88888.00 2015-09-25 09:19:24.912 268 10988.82 147.19 54806.06 88888.00 2015-09-25 09:19:25.412 268 10988.67 147.24 54806.12 88888.00 2015-09-25 09:19:25.912 268 10988.59 147.23 54806.21 88888.00 2015-09-25 09:19:26.412 268 10988.56 147.23 54806.21 88888.00 2015-09-25 09:19:26.912 268 10988.38 147.26 54806.12 88888.00 2015-09-25 09:19:27.412 268 10988.19 147.26 54806.18 88888.00 2015-09-25 09:19:27.912 268 10988.11 147.25 54806.27 88888.00 2015-09-25 09:19:28.412 268 10987.99 147.31 54806.29 88888.00 2015-09-25 09:19:28.912 268 10987.84 147.31 54806.25 88888.00 2015-09-25 09:19:29.412 268 10987.68 147.29 54806.31 88888.00 2015-09-25 09:19:29.912 268 10987.62 147.25 54806.35 88888.00 2015-09-25 09:19:30.412 268 10987.49 147.22 54806.26 88888.00 2015-09-25 09:19:30.912 268 10987.42 147.15 54806.28 88888.00 2015-09-25 09:19:31.412 268 10987.42 147.11 54806.28 88888.00 2015-09-25 09:19:31.912 268 10987.32 147.08 54806.28 88888.00 2015-09-25 09:19:32.412 268 10987.22 147.07 54806.35 88888.00 2015-09-25 09:19:32.912 268 10987.15 147.00 54806.41 88888.00 2015-09-25 09:19:33.412 268 10987.01 146.91 54806.41 88888.00 2015-09-25 09:19:33.912 268 10986.90 146.83 54806.41 88888.00 2015-09-25 09:19:34.412 268 10986.93 146.72 54806.40 88888.00 2015-09-25 09:19:34.912 268 10986.91 146.69 54806.40 88888.00 2015-09-25 09:19:35.412 268 10986.88 146.71 54806.36 88888.00 2015-09-25 09:19:35.912 268 10986.76 146.64 54806.36 88888.00 2015-09-25 09:19:36.412 268 10986.80 146.57 54806.41 88888.00 2015-09-25 09:19:36.912 268 10986.73 146.47 54806.45 88888.00 2015-09-25 09:19:37.412 268 10986.64 146.46 54806.45 88888.00 2015-09-25 09:19:37.912 268 10986.64 146.43 54806.47 88888.00 2015-09-25 09:19:38.412 268 10986.69 146.39 54806.53 88888.00 2015-09-25 09:19:38.912 268 10986.63 146.36 54806.49 88888.00 2015-09-25 09:19:39.412 268 10986.54 146.38 54806.50 88888.00 2015-09-25 09:19:39.912 268 10986.46 146.33 54806.53 88888.00 2015-09-25 09:19:40.412 268 10986.47 146.30 54806.59 88888.00 2015-09-25 09:19:40.912 268 10986.37 146.33 54806.49 88888.00 2015-09-25 09:19:41.412 268 10986.43 146.30 54806.54 88888.00 2015-09-25 09:19:41.912 268 10986.44 146.26 54806.59 88888.00 2015-09-25 09:19:42.412 268 10986.43 146.29 54806.54 88888.00 2015-09-25 09:19:42.912 268 10986.44 146.32 54806.59 88888.00 2015-09-25 09:19:43.412 268 10986.44 146.26 54806.58 88888.00 2015-09-25 09:19:43.912 268 10986.42 146.22 54806.59 88888.00 2015-09-25 09:19:44.412 268 10986.44 146.22 54806.69 88888.00 2015-09-25 09:19:44.912 268 10986.54 146.19 54806.63 88888.00 2015-09-25 09:19:45.412 268 10986.52 146.15 54806.59 88888.00 2015-09-25 09:19:45.912 268 10986.52 146.16 54806.58 88888.00 2015-09-25 09:19:46.412 268 10986.53 146.14 54806.58 88888.00 2015-09-25 09:19:46.912 268 10986.58 146.10 54806.60 88888.00 2015-09-25 09:19:47.412 268 10986.46 146.19 54806.50 88888.00 2015-09-25 09:19:47.912 268 10986.42 146.19 54806.44 88888.00 2015-09-25 09:19:48.412 268 10986.46 146.19 54806.45 88888.00 2015-09-25 09:19:48.912 268 10986.48 146.22 54806.45 88888.00 2015-09-25 09:19:49.412 268 10986.39 146.27 54806.42 88888.00 2015-09-25 09:19:49.912 268 10986.38 146.28 54806.44 88888.00 2015-09-25 09:19:50.412 268 10986.36 146.29 54806.50 88888.00 2015-09-25 09:19:50.912 268 10986.33 146.29 54806.45 88888.00 2015-09-25 09:19:51.412 268 10986.29 146.26 54806.46 88888.00 2015-09-25 09:19:51.912 268 10986.27 146.24 54806.45 88888.00 2015-09-25 09:19:52.412 268 10986.21 146.22 54806.35 88888.00 2015-09-25 09:19:52.912 268 10986.10 146.20 54806.42 88888.00 2015-09-25 09:19:53.412 268 10986.12 146.28 54806.47 88888.00 2015-09-25 09:19:53.912 268 10986.05 146.24 54806.45 88888.00 2015-09-25 09:19:54.412 268 10986.02 146.33 54806.44 88888.00 2015-09-25 09:19:54.912 268 10986.01 146.36 54806.43 88888.00 2015-09-25 09:19:55.412 268 10985.99 146.28 54806.50 88888.00 2015-09-25 09:19:55.912 268 10985.81 146.21 54806.56 88888.00 2015-09-25 09:19:56.412 268 10985.84 146.19 54806.54 88888.00 2015-09-25 09:19:56.912 268 10985.78 146.28 54806.53 88888.00 2015-09-25 09:19:57.412 268 10985.71 146.20 54806.61 88888.00 2015-09-25 09:19:57.912 268 10985.69 146.13 54806.64 88888.00 2015-09-25 09:19:58.412 268 10985.61 146.08 54806.66 88888.00 2015-09-25 09:19:58.912 268 10985.60 146.03 54806.66 88888.00 2015-09-25 09:19:59.412 268 10985.63 146.05 54806.69 88888.00 2015-09-25 09:19:59.912 268 10985.66 146.11 54806.59 88888.00 2015-09-25 09:20:00.412 268 10985.61 146.11 54806.50 88888.00 2015-09-25 09:20:00.912 268 10985.61 146.07 54806.58 88888.00 2015-09-25 09:20:01.412 268 10985.69 145.96 54806.60 88888.00 2015-09-25 09:20:01.912 268 10985.71 145.94 54806.56 88888.00 2015-09-25 09:20:02.412 268 10985.66 145.94 54806.59 88888.00 2015-09-25 09:20:02.912 268 10985.73 145.91 54806.66 88888.00 2015-09-25 09:20:03.412 268 10985.79 145.84 54806.63 88888.00 2015-09-25 09:20:03.912 268 10985.78 145.80 54806.71 88888.00 2015-09-25 09:20:04.412 268 10985.81 145.76 54806.78 88888.00 2015-09-25 09:20:04.912 268 10985.79 145.73 54806.80 88888.00 2015-09-25 09:20:05.412 268 10985.78 145.71 54806.80 88888.00 2015-09-25 09:20:05.912 268 10985.81 145.72 54806.82 88888.00 2015-09-25 09:20:06.412 268 10985.84 145.68 54806.87 88888.00 2015-09-25 09:20:06.912 268 10985.91 145.61 54806.93 88888.00 2015-09-25 09:20:07.412 268 10986.00 145.62 54806.89 88888.00 2015-09-25 09:20:07.912 268 10986.06 145.62 54806.88 88888.00 2015-09-25 09:20:08.412 268 10986.06 145.61 54806.88 88888.00 2015-09-25 09:20:08.912 268 10986.08 145.63 54806.89 88888.00 2015-09-25 09:20:09.412 268 10986.18 145.64 54806.82 88888.00 2015-09-25 09:20:09.912 268 10986.24 145.67 54806.86 88888.00 2015-09-25 09:20:10.412 268 10986.20 145.62 54806.94 88888.00 2015-09-25 09:20:10.912 268 10986.31 145.62 54806.97 88888.00 2015-09-25 09:20:11.412 268 10986.31 145.61 54807.00 88888.00 2015-09-25 09:20:11.912 268 10986.34 145.60 54807.02 88888.00 2015-09-25 09:20:12.412 268 10986.41 145.57 54806.98 88888.00 2015-09-25 09:20:12.912 268 10986.43 145.55 54806.98 88888.00 2015-09-25 09:20:13.412 268 10986.36 145.51 54806.97 88888.00 2015-09-25 09:20:13.912 268 10986.39 145.50 54807.00 88888.00 2015-09-25 09:20:14.412 268 10986.43 145.47 54807.00 88888.00 2015-09-25 09:20:14.912 268 10986.39 145.43 54806.97 88888.00 2015-09-25 09:20:15.412 268 10986.29 145.37 54806.95 88888.00 2015-09-25 09:20:15.912 268 10986.33 145.37 54806.96 88888.00 2015-09-25 09:20:16.412 268 10986.26 145.32 54806.98 88888.00 2015-09-25 09:20:16.912 268 10986.21 145.29 54806.91 88888.00 2015-09-25 09:20:17.412 268 10986.15 145.29 54806.93 88888.00 2015-09-25 09:20:17.912 268 10986.12 145.27 54806.85 88888.00 2015-09-25 09:20:18.412 268 10986.11 145.15 54806.88 88888.00 2015-09-25 09:20:18.912 268 10986.07 145.09 54806.90 88888.00 2015-09-25 09:20:19.412 268 10985.95 145.09 54806.88 88888.00 2015-09-25 09:20:19.912 268 10985.97 145.04 54806.96 88888.00 2015-09-25 09:20:20.412 268 10986.03 145.02 54806.94 88888.00 2015-09-25 09:20:20.912 268 10986.00 145.02 54806.87 88888.00 2015-09-25 09:20:21.412 268 10985.95 145.04 54806.87 88888.00 2015-09-25 09:20:21.912 268 10986.00 144.97 54806.94 88888.00 2015-09-25 09:20:22.412 268 10986.01 144.88 54806.96 88888.00 2015-09-25 09:20:22.912 268 10985.96 144.84 54806.94 88888.00 2015-09-25 09:20:23.412 268 10986.00 144.77 54806.93 88888.00 2015-09-25 09:20:23.912 268 10986.00 144.74 54806.96 88888.00 2015-09-25 09:20:24.412 268 10985.95 144.74 54806.96 88888.00 2015-09-25 09:20:24.912 268 10985.91 144.71 54806.98 88888.00 2015-09-25 09:20:25.412 268 10986.00 144.58 54806.97 88888.00 2015-09-25 09:20:25.912 268 10986.01 144.56 54806.98 88888.00 2015-09-25 09:20:26.412 268 10985.96 144.61 54806.99 88888.00 2015-09-25 09:20:26.912 268 10986.01 144.51 54807.06 88888.00 2015-09-25 09:20:27.412 268 10986.07 144.44 54807.10 88888.00 2015-09-25 09:20:27.912 268 10986.02 144.38 54807.07 88888.00 2015-09-25 09:20:28.412 268 10986.01 144.33 54807.10 88888.00 2015-09-25 09:20:28.912 268 10986.03 144.17 54807.05 88888.00 2015-09-25 09:20:29.412 268 10986.08 144.07 54807.03 88888.00 2015-09-25 09:20:29.912 268 10986.11 144.05 54807.03 88888.00 2015-09-25 09:20:30.412 268 10986.21 144.01 54807.15 88888.00 2015-09-25 09:20:30.912 268 10986.24 143.94 54807.15 88888.00 2015-09-25 09:20:31.412 268 10986.34 143.83 54807.20 88888.00 2015-09-25 09:20:31.912 268 10986.32 143.80 54807.11 88888.00 2015-09-25 09:20:32.412 268 10986.32 143.76 54806.93 88888.00 2015-09-25 09:20:32.912 268 10986.29 143.63 54807.03 88888.00 2015-09-25 09:20:33.412 268 10986.43 143.57 54807.14 88888.00 2015-09-25 09:20:33.912 268 10986.41 143.53 54807.05 88888.00 2015-09-25 09:20:34.412 268 10986.37 143.51 54807.11 88888.00 2015-09-25 09:20:34.912 268 10986.38 143.45 54807.21 88888.00 2015-09-25 09:20:35.412 268 10986.42 143.42 54807.20 88888.00 2015-09-25 09:20:35.912 268 10986.48 143.40 54807.11 88888.00 2015-09-25 09:20:36.412 268 10986.49 143.44 54807.10 88888.00 2015-09-25 09:20:36.912 268 10986.50 143.44 54807.12 88888.00 2015-09-25 09:20:37.412 268 10986.54 143.42 54807.23 88888.00 2015-09-25 09:20:37.912 268 10986.64 143.41 54807.25 88888.00 2015-09-25 09:20:38.412 268 10986.63 143.37 54807.32 88888.00 2015-09-25 09:20:38.912 268 10986.68 143.35 54807.32 88888.00 2015-09-25 09:20:39.412 268 10986.70 143.33 54807.29 88888.00 2015-09-25 09:20:39.912 268 10986.65 143.36 54807.29 88888.00 2015-09-25 09:20:40.412 268 10986.68 143.28 54807.23 88888.00 2015-09-25 09:20:40.912 268 10986.83 143.23 54807.25 88888.00 2015-09-25 09:20:41.412 268 10986.90 143.23 54807.14 88888.00 2015-09-25 09:20:41.912 268 10986.91 143.23 54807.06 88888.00 2015-09-25 09:20:42.412 268 10987.04 143.15 54807.22 88888.00 2015-09-25 09:20:42.912 268 10987.02 143.09 54807.22 88888.00 2015-09-25 09:20:43.412 268 10987.04 143.08 54807.37 88888.00 2015-09-25 09:20:43.912 268 10987.09 143.02 54807.32 88888.00 2015-09-25 09:20:44.412 268 10987.11 143.03 54807.26 88888.00 2015-09-25 09:20:44.912 268 10987.07 143.05 54807.25 88888.00 2015-09-25 09:20:45.412 268 10987.09 142.99 54807.24 88888.00 2015-09-25 09:20:45.912 268 10987.15 142.91 54807.17 88888.00 2015-09-25 09:20:46.412 268 10987.15 142.92 54807.14 88888.00 2015-09-25 09:20:46.912 268 10987.09 142.95 54807.23 88888.00 2015-09-25 09:20:47.412 268 10987.07 142.94 54807.23 88888.00 2015-09-25 09:20:47.912 268 10987.04 142.84 54807.30 88888.00 2015-09-25 09:20:48.412 268 10987.09 142.77 54807.40 88888.00 2015-09-25 09:20:48.912 268 10987.04 142.82 54807.34 88888.00 2015-09-25 09:20:49.412 268 10986.93 142.86 54807.32 88888.00 2015-09-25 09:20:49.912 268 10986.94 142.86 54807.38 88888.00 2015-09-25 09:20:50.412 268 10986.91 142.87 54807.52 88888.00 2015-09-25 09:20:50.912 268 10986.81 142.92 54807.55 88888.00 2015-09-25 09:20:51.412 268 10986.80 142.94 54807.61 88888.00 2015-09-25 09:20:51.912 268 10986.83 142.94 54807.70 88888.00 2015-09-25 09:20:52.412 268 10986.80 142.95 54807.87 88888.00 2015-09-25 09:20:52.912 268 10986.70 142.98 54807.90 88888.00 2015-09-25 09:20:53.412 268 10986.69 143.01 54808.03 88888.00 2015-09-25 09:20:53.912 268 10986.68 142.97 54808.09 88888.00 2015-09-25 09:20:54.412 268 10986.57 142.93 54808.16 88888.00 2015-09-25 09:20:54.912 268 10986.52 142.97 54808.22 88888.00 2015-09-25 09:20:55.412 268 10986.46 143.02 54808.25 88888.00 2015-09-25 09:20:55.912 268 10986.36 143.03 54808.34 88888.00 2015-09-25 09:20:56.412 268 10986.33 143.07 54808.44 88888.00 2015-09-25 09:20:56.912 268 10986.26 143.06 54808.45 88888.00 2015-09-25 09:20:57.412 268 10986.13 143.08 54808.49 88888.00 2015-09-25 09:20:57.912 268 10986.02 143.08 54808.68 88888.00 2015-09-25 09:20:58.412 268 10986.03 143.02 54808.77 88888.00 2015-09-25 09:20:58.912 268 10985.95 143.10 54808.79 88888.00 2015-09-25 09:20:59.412 268 10985.79 143.17 54808.83 88888.00 2015-09-25 09:20:59.912 268 10985.65 143.22 54808.90 88888.00 2015-09-25 09:21:00.412 268 10985.59 143.22 54808.95 88888.00 2015-09-25 09:21:00.912 268 10985.55 143.25 54808.95 88888.00 2015-09-25 09:21:01.412 268 10985.39 143.29 54808.86 88888.00 2015-09-25 09:21:01.912 268 10985.18 143.34 54808.96 88888.00 2015-09-25 09:21:02.412 268 10985.18 143.32 54809.07 88888.00 2015-09-25 09:21:02.912 268 10985.11 143.37 54809.06 88888.00 2015-09-25 09:21:03.412 268 10984.92 143.44 54809.17 88888.00 2015-09-25 09:21:03.912 268 10984.74 143.43 54809.16 88888.00 2015-09-25 09:21:04.412 268 10984.64 143.41 54809.10 88888.00 2015-09-25 09:21:04.912 268 10984.60 143.44 54809.26 88888.00 2015-09-25 09:21:05.412 268 10984.39 143.51 54809.25 88888.00 2015-09-25 09:21:05.912 268 10984.23 143.56 54809.17 88888.00 2015-09-25 09:21:06.412 268 10984.20 143.49 54809.31 88888.00 2015-09-25 09:21:06.912 268 10984.22 143.44 54809.35 88888.00 2015-09-25 09:21:07.412 268 10983.98 143.51 54809.26 88888.00 2015-09-25 09:21:07.912 268 10983.78 143.57 54809.28 88888.00 2015-09-25 09:21:08.412 268 10983.69 143.51 54809.40 88888.00 2015-09-25 09:21:08.912 268 10983.65 143.49 54809.39 88888.00 2015-09-25 09:21:09.412 268 10983.45 143.50 54809.33 88888.00 2015-09-25 09:21:09.912 268 10983.31 143.51 54809.35 88888.00 2015-09-25 09:21:10.412 268 10983.20 143.49 54809.41 88888.00 2015-09-25 09:21:10.912 268 10983.17 143.49 54809.38 88888.00 2015-09-25 09:21:11.412 268 10983.14 143.46 54809.32 88888.00 2015-09-25 09:21:11.912 268 10983.02 143.44 54809.27 88888.00 2015-09-25 09:21:12.412 268 10982.88 143.40 54809.24 88888.00 2015-09-25 09:21:12.912 268 10982.79 143.40 54809.21 88888.00 2015-09-25 09:21:13.412 268 10982.71 143.43 54809.18 88888.00 2015-09-25 09:21:13.912 268 10982.71 143.45 54809.21 88888.00 2015-09-25 09:21:14.412 268 10982.61 143.44 54809.17 88888.00 2015-09-25 09:21:14.912 268 10982.46 143.45 54809.14 88888.00 2015-09-25 09:21:15.412 268 10982.39 143.49 54809.14 88888.00 2015-09-25 09:21:15.912 268 10982.30 143.44 54809.15 88888.00 2015-09-25 09:21:16.412 268 10982.23 143.42 54809.17 88888.00 2015-09-25 09:21:16.912 268 10982.13 143.46 54809.10 88888.00 2015-09-25 09:21:17.412 268 10981.95 143.48 54809.10 88888.00 2015-09-25 09:21:17.912 268 10981.90 143.51 54809.17 88888.00 2015-09-25 09:21:18.412 268 10981.89 143.51 54809.18 88888.00 2015-09-25 09:21:18.912 268 10981.79 143.62 54809.15 88888.00 2015-09-25 09:21:19.412 268 10981.61 143.63 54809.19 88888.00 2015-09-25 09:21:19.912 268 10981.56 143.58 54809.22 88888.00 2015-09-25 09:21:20.412 268 10981.55 143.58 54809.15 88888.00 2015-09-25 09:21:20.912 268 10981.41 143.61 54809.09 88888.00 2015-09-25 09:21:21.412 268 10981.31 143.65 54809.07 88888.00 2015-09-25 09:21:21.912 268 10981.24 143.63 54809.21 88888.00 2015-09-25 09:21:22.412 268 10981.15 143.60 54809.25 88888.00 2015-09-25 09:21:22.912 268 10980.95 143.62 54809.22 88888.00 2015-09-25 09:21:23.412 268 10980.77 143.63 54809.23 88888.00 2015-09-25 09:21:23.912 268 10980.69 143.59 54809.30 88888.00 2015-09-25 09:21:24.412 268 10980.64 143.65 54809.36 88888.00 2015-09-25 09:21:24.912 268 10980.50 143.71 54809.38 88888.00 2015-09-25 09:21:25.412 268 10980.46 143.73 54809.45 88888.00 2015-09-25 09:21:25.912 268 10980.43 143.71 54809.45 88888.00 2015-09-25 09:21:26.412 268 10980.30 143.69 54809.57 88888.00 2015-09-25 09:21:26.912 268 10980.15 143.71 54809.58 88888.00 2015-09-25 09:21:27.412 268 10980.11 143.77 54809.51 88888.00 2015-09-25 09:21:27.912 268 10980.09 143.71 54809.56 88888.00 2015-09-25 09:21:28.412 268 10979.98 143.73 54809.50 88888.00 2015-09-25 09:21:28.912 268 10979.84 143.73 54809.44 88888.00 2015-09-25 09:21:29.412 268 10979.81 143.68 54809.45 88888.00 2015-09-25 09:21:29.912 268 10979.80 143.66 54809.51 88888.00 2015-09-25 09:21:30.412 268 10979.78 143.68 54809.47 88888.00 2015-09-25 09:21:30.912 268 10979.73 143.59 54809.41 88888.00 2015-09-25 09:21:31.412 268 10979.68 143.58 54809.41 88888.00 2015-09-25 09:21:31.912 268 10979.68 143.56 54809.68 88888.00 2015-09-25 09:21:32.412 268 10979.68 143.57 54809.73 88888.00 2015-09-25 09:21:32.912 268 10979.64 143.58 54809.44 88888.00 2015-09-25 09:21:33.412 268 10979.65 143.51 54809.35 88888.00 2015-09-25 09:21:33.912 268 10979.70 143.57 54809.30 88888.00 2015-09-25 09:21:34.412 268 10979.63 143.61 54809.31 88888.00 2015-09-25 09:21:34.912 268 10979.56 143.66 54809.34 88888.00 2015-09-25 09:21:35.412 268 10979.56 143.70 54809.38 88888.00 2015-09-25 09:21:35.912 268 10979.48 143.73 54809.33 88888.00 2015-09-25 09:21:36.412 268 10979.44 143.76 54809.41 88888.00 2015-09-25 09:21:36.912 268 10979.42 143.80 54809.41 88888.00 2015-09-25 09:21:37.412 268 10979.28 143.85 54809.49 88888.00 2015-09-25 09:21:37.912 268 10979.21 143.93 54809.53 88888.00 2015-09-25 09:21:38.412 268 10979.20 143.96 54809.45 88888.00 2015-09-25 09:21:38.912 268 10979.12 144.01 54809.49 88888.00 2015-09-25 09:21:39.412 268 10979.01 144.03 54809.58 88888.00 2015-09-25 09:21:39.912 268 10978.92 144.01 54809.51 88888.00 2015-09-25 09:21:40.412 268 10978.86 144.01 54809.52 88888.00 2015-09-25 09:21:40.912 268 10978.78 144.13 54809.56 88888.00 2015-09-25 09:21:41.412 268 10978.55 144.15 54809.59 88888.00 2015-09-25 09:21:41.912 268 10978.42 144.16 54809.65 88888.00 2015-09-25 09:21:42.412 268 10978.36 144.18 54809.65 88888.00 2015-09-25 09:21:42.912 268 10978.20 144.22 54809.69 88888.00 2015-09-25 09:21:43.412 268 10978.00 144.29 54809.73 88888.00 2015-09-25 09:21:43.912 268 10977.92 144.30 54809.84 88888.00 2015-09-25 09:21:44.412 268 10977.81 144.33 54809.91 88888.00 2015-09-25 09:21:44.912 268 10977.69 144.41 54809.94 88888.00 2015-09-25 09:21:45.412 268 10977.59 144.42 54810.04 88888.00 2015-09-25 09:21:45.912 268 10977.50 144.42 54810.14 88888.00 2015-09-25 09:21:46.412 268 10977.38 144.44 54810.14 88888.00 2015-09-25 09:21:46.912 268 10977.22 144.47 54810.11 88888.00 2015-09-25 09:21:47.412 268 10977.02 144.54 54810.23 88888.00 2015-09-25 09:21:47.912 268 10976.95 144.51 54810.31 88888.00 2015-09-25 09:21:48.412 268 10976.86 144.50 54810.31 88888.00 2015-09-25 09:21:48.912 268 10976.72 144.56 54810.32 88888.00 2015-09-25 09:21:49.412 268 10976.66 144.54 54810.47 88888.00 2015-09-25 09:21:49.912 268 10976.51 144.62 54810.58 88888.00 2015-09-25 09:21:50.412 268 10976.33 144.67 54810.61 88888.00 2015-09-25 09:21:50.912 268 10976.23 144.71 54810.58 88888.00 2015-09-25 09:21:51.412 268 10976.09 144.71 54810.62 88888.00 2015-09-25 09:21:51.912 268 10975.88 144.68 54810.70 88888.00 2015-09-25 09:21:52.412 268 10975.68 144.66 54810.75 88888.00 2015-09-25 09:21:52.912 268 10975.55 144.67 54810.82 88888.00 2015-09-25 09:21:53.412 268 10975.49 144.62 54810.89 88888.00 2015-09-25 09:21:53.912 268 10975.38 144.61 54810.97 88888.00 2015-09-25 09:21:54.412 268 10975.20 144.61 54810.99 88888.00 2015-09-25 09:21:54.912 268 10975.08 144.62 54811.03 88888.00 2015-09-25 09:21:55.412 268 10974.99 144.59 54811.07 88888.00 2015-09-25 09:21:55.912 268 10974.89 144.61 54811.11 88888.00 2015-09-25 09:21:56.412 268 10974.82 144.63 54811.17 88888.00 2015-09-25 09:21:56.912 268 10974.65 144.61 54811.15 88888.00 2015-09-25 09:21:57.412 268 10974.46 144.64 54811.21 88888.00 2015-09-25 09:21:57.912 268 10974.46 144.68 54811.37 88888.00 2015-09-25 09:21:58.412 268 10974.40 144.69 54811.38 88888.00 2015-09-25 09:21:58.912 268 10974.18 144.74 54811.44 88888.00 2015-09-25 09:21:59.412 268 10974.06 144.71 54811.53 88888.00 2015-09-25 09:21:59.912 268 10974.03 144.69 54811.60 88888.00 2015-09-25 09:22:00.412 268 10973.94 144.69 54811.62 88888.00 2015-09-25 09:22:00.912 268 10973.78 144.79 54811.56 88888.00 2015-09-25 09:22:01.412 268 10973.64 144.80 54811.54 88888.00 2015-09-25 09:22:01.912 268 10973.58 144.85 54811.70 88888.00 2015-09-25 09:22:02.412 268 10973.50 144.89 54811.84 88888.00 2015-09-25 09:22:02.912 268 10973.38 144.96 54811.96 88888.00 2015-09-25 09:22:03.412 268 10973.21 145.06 54812.10 88888.00 2015-09-25 09:22:03.912 268 10973.17 145.17 54812.13 88888.00 2015-09-25 09:22:04.412 268 10973.08 145.20 54812.24 88888.00 2015-09-25 09:22:04.912 268 10972.99 145.27 54812.39 88888.00 2015-09-25 09:22:05.412 268 10972.94 145.36 54812.45 88888.00 2015-09-25 09:22:05.912 268 10972.82 145.42 54812.47 88888.00 2015-09-25 09:22:06.412 268 10972.66 145.47 54812.52 88888.00 2015-09-25 09:22:06.912 268 10972.56 145.52 54812.58 88888.00 2015-09-25 09:22:07.412 268 10972.47 145.55 54812.65 88888.00 2015-09-25 09:22:07.912 268 10972.42 145.60 54812.67 88888.00 2015-09-25 09:22:08.412 268 10972.21 145.62 54812.65 88888.00 2015-09-25 09:22:08.912 268 10972.01 145.65 54812.65 88888.00 2015-09-25 09:22:09.412 268 10971.95 145.61 54812.73 88888.00 2015-09-25 09:22:09.912 268 10971.94 145.60 54812.74 88888.00 2015-09-25 09:22:10.412 268 10971.78 145.69 54812.72 88888.00 2015-09-25 09:22:10.912 268 10971.63 145.70 54812.72 88888.00 2015-09-25 09:22:11.412 268 10971.55 145.70 54812.78 88888.00 2015-09-25 09:22:11.912 268 10971.51 145.74 54813.02 88888.00 2015-09-25 09:22:12.412 268 10971.39 145.80 54813.21 88888.00 2015-09-25 09:22:12.912 268 10971.23 145.86 54813.29 88888.00 2015-09-25 09:22:13.412 268 10971.20 145.85 54813.28 88888.00 2015-09-25 09:22:13.912 268 10971.11 145.86 54813.05 88888.00 2015-09-25 09:22:14.412 268 10971.12 145.80 54812.92 88888.00 2015-09-25 09:22:14.912 268 10971.07 145.80 54812.84 88888.00 2015-09-25 09:22:15.412 268 10971.01 145.84 54812.83 88888.00 2015-09-25 09:22:15.912 268 10970.99 145.85 54812.87 88888.00 2015-09-25 09:22:16.412 268 10970.94 145.86 54812.81 88888.00 2015-09-25 09:22:16.912 268 10970.86 145.85 54812.68 88888.00 2015-09-25 09:22:17.412 268 10970.80 145.81 54812.64 88888.00 2015-09-25 09:22:17.912 268 10970.74 145.80 54812.60 88888.00 2015-09-25 09:22:18.412 268 10970.70 145.81 54812.49 88888.00 2015-09-25 09:22:18.912 268 10970.68 145.76 54812.38 88888.00 2015-09-25 09:22:19.412 268 10970.65 145.79 54812.37 88888.00 2015-09-25 09:22:19.912 268 10970.58 145.82 54812.31 88888.00 2015-09-25 09:22:20.412 268 10970.58 145.81 54812.30 88888.00 2015-09-25 09:22:20.912 268 10970.60 145.79 54812.24 88888.00 2015-09-25 09:22:21.412 268 10970.58 145.78 54812.13 88888.00 2015-09-25 09:22:21.912 268 10970.54 145.79 54812.03 88888.00 2015-09-25 09:22:22.412 268 10970.50 145.74 54811.93 88888.00 2015-09-25 09:22:22.912 268 10970.55 145.74 54811.80 88888.00 2015-09-25 09:22:23.412 268 10970.44 145.79 54811.82 88888.00 2015-09-25 09:22:23.912 268 10970.38 145.74 54811.84 88888.00 2015-09-25 09:22:24.412 268 10970.33 145.78 54811.71 88888.00 2015-09-25 09:22:24.912 268 10970.29 145.72 54811.64 88888.00 2015-09-25 09:22:25.413 268 10970.34 145.72 54811.47 88888.00 2015-09-25 09:22:25.913 268 10970.31 145.71 54811.34 88888.00 2015-09-25 09:22:26.413 268 10970.24 145.67 54811.19 88888.00 2015-09-25 09:22:26.913 268 10970.26 145.65 54811.20 88888.00 2015-09-25 09:22:27.413 268 10970.22 145.60 54811.28 88888.00 2015-09-25 09:22:27.913 268 10970.19 145.62 54811.25 88888.00 2015-09-25 09:22:28.413 268 10970.16 145.60 54811.15 88888.00 2015-09-25 09:22:28.913 268 10970.13 145.62 54811.10 88888.00 2015-09-25 09:22:29.413 268 10970.15 145.57 54811.10 88888.00 2015-09-25 09:22:29.913 268 10970.13 145.57 54811.03 88888.00 2015-09-25 09:22:30.413 268 10970.11 145.60 54811.03 88888.00 2015-09-25 09:22:30.913 268 10970.07 145.62 54811.02 88888.00 2015-09-25 09:22:31.413 268 10970.07 145.56 54811.07 88888.00 2015-09-25 09:22:31.913 268 10970.13 145.54 54811.03 88888.00 2015-09-25 09:22:32.413 268 10970.11 145.53 54810.94 88888.00 2015-09-25 09:22:32.913 268 10970.02 145.52 54810.91 88888.00 2015-09-25 09:22:33.413 268 10969.97 145.54 54810.90 88888.00 2015-09-25 09:22:33.913 268 10970.08 145.54 54810.90 88888.00 2015-09-25 09:22:34.413 268 10970.12 145.55 54810.93 88888.00 2015-09-25 09:22:34.913 268 10970.05 145.52 54810.93 88888.00 2015-09-25 09:22:35.413 268 10969.97 145.52 54810.91 88888.00 2015-09-25 09:22:35.913 268 10969.90 145.52 54810.80 88888.00 2015-09-25 09:22:36.413 268 10969.89 145.59 54810.79 88888.00 2015-09-25 09:22:36.913 268 10969.91 145.57 54810.80 88888.00 2015-09-25 09:22:37.413 268 10969.95 145.55 54810.77 88888.00 2015-09-25 09:22:37.913 268 10970.02 145.57 54810.75 88888.00 2015-09-25 09:22:38.413 268 10970.00 145.59 54810.70 88888.00 2015-09-25 09:22:38.913 268 10970.02 145.65 54810.62 88888.00 2015-09-25 09:22:39.413 268 10970.03 145.68 54810.58 88888.00 2015-09-25 09:22:39.913 268 10970.00 145.67 54810.54 88888.00 2015-09-25 09:22:40.413 268 10969.95 145.78 54810.47 88888.00 2015-09-25 09:22:40.913 268 10969.98 145.82 54810.46 88888.00 2015-09-25 09:22:41.413 268 10970.07 145.80 54810.39 88888.00 2015-09-25 09:22:41.913 268 10970.03 145.82 54810.30 88888.00 2015-09-25 09:22:42.413 268 10969.98 145.88 54810.28 88888.00 2015-09-25 09:22:42.913 268 10969.95 145.88 54810.27 88888.00 2015-09-25 09:22:43.413 268 10969.86 145.88 54810.20 88888.00 2015-09-25 09:22:43.913 268 10969.81 145.93 54810.07 88888.00 2015-09-25 09:22:44.413 268 10969.81 145.86 54810.00 88888.00 2015-09-25 09:22:44.913 268 10969.90 145.84 54810.01 88888.00 2015-09-25 09:22:45.413 268 10969.95 145.89 54809.87 88888.00 2015-09-25 09:22:45.913 268 10969.90 145.93 54809.73 88888.00 2015-09-25 09:22:46.413 268 10969.91 145.88 54809.66 88888.00 2015-09-25 09:22:46.913 268 10969.91 145.95 54809.66 88888.00 2015-09-25 09:22:47.413 268 10969.87 146.05 54809.58 88888.00 2015-09-25 09:22:47.913 268 10969.77 146.01 54809.49 88888.00 2015-09-25 09:22:48.413 268 10969.79 146.05 54809.47 88888.00 2015-09-25 09:22:48.913 268 10969.77 146.07 54809.41 88888.00 2015-09-25 09:22:49.413 268 10969.75 146.07 54809.35 88888.00 2015-09-25 09:22:49.913 268 10969.70 146.12 54809.31 88888.00 2015-09-25 09:22:50.413 268 10969.69 146.14 54809.28 88888.00 2015-09-25 09:22:50.913 268 10969.72 146.08 54809.28 88888.00 2015-09-25 09:22:51.413 268 10969.66 146.12 54809.26 88888.00 2015-09-25 09:22:51.913 268 10969.66 146.15 54809.26 88888.00 2015-09-25 09:22:52.413 268 10969.61 146.15 54809.26 88888.00 2015-09-25 09:22:52.913 268 10969.63 146.20 54809.30 88888.00 2015-09-25 09:22:53.413 268 10969.59 146.28 54809.28 88888.00 2015-09-25 09:22:53.913 268 10969.59 146.29 54809.24 88888.00 2015-09-25 09:22:54.413 268 10969.64 146.29 54809.31 88888.00 2015-09-25 09:22:54.913 268 10969.51 146.36 54809.16 88888.00 2015-09-25 09:22:55.413 268 10969.49 146.38 54809.12 88888.00 2015-09-25 09:22:55.913 268 10969.53 146.35 54809.13 88888.00 2015-09-25 09:22:56.413 268 10969.48 146.36 54809.05 88888.00 2015-09-25 09:22:56.913 268 10969.44 146.41 54809.01 88888.00 2015-09-25 09:22:57.413 268 10969.50 146.41 54809.00 88888.00 2015-09-25 09:22:57.913 268 10969.50 146.39 54808.99 88888.00 2015-09-25 09:22:58.413 268 10969.46 146.47 54808.99 88888.00 2015-09-25 09:22:58.913 268 10969.50 146.48 54809.00 88888.00 2015-09-25 09:22:59.413 268 10969.59 146.47 54808.90 88888.00 2015-09-25 09:22:59.913 268 10969.58 146.48 54808.83 88888.00 2015-09-25 09:23:00.413 268 10969.56 146.44 54808.74 88888.00 2015-09-25 09:23:00.913 268 10969.61 146.36 54808.63 88888.00 2015-09-25 09:23:01.413 268 10969.60 146.31 54808.60 88888.00 2015-09-25 09:23:01.913 268 10969.54 146.37 54808.52 88888.00 2015-09-25 09:23:02.413 268 10969.45 146.35 54808.51 88888.00 2015-09-25 09:23:02.913 268 10969.49 146.28 54808.46 88888.00 2015-09-25 09:23:03.413 268 10969.48 146.24 54808.40 88888.00 2015-09-25 09:23:03.913 268 10969.42 146.23 54808.34 88888.00 2015-09-25 09:23:04.413 268 10969.33 146.22 54808.29 88888.00 2015-09-25 09:23:04.913 268 10969.29 146.16 54808.26 88888.00 2015-09-25 09:23:05.413 268 10969.22 146.23 54808.27 88888.00 2015-09-25 09:23:05.913 268 10969.19 146.23 54808.33 88888.00 2015-09-25 09:23:06.413 268 10969.14 146.22 54808.37 88888.00 2015-09-25 09:23:06.913 268 10969.04 146.20 54808.49 88888.00 2015-09-25 09:23:07.413 268 10969.00 146.19 54808.56 88888.00 2015-09-25 09:23:07.913 268 10968.95 146.31 54808.60 88888.00 2015-09-25 09:23:08.413 268 10968.97 146.36 54808.52 88888.00 2015-09-25 09:23:08.913 268 10968.90 146.39 54808.57 88888.00 2015-09-25 09:23:09.413 268 10968.82 146.36 54808.66 88888.00 2015-09-25 09:23:09.913 268 10968.82 146.43 54808.65 88888.00 2015-09-25 09:23:10.413 268 10968.80 146.45 54808.63 88888.00 2015-09-25 09:23:10.913 268 10968.78 146.45 54808.71 88888.00 2015-09-25 09:23:11.413 268 10968.74 146.46 54808.77 88888.00 2015-09-25 09:23:11.913 268 10968.71 146.46 54808.81 88888.00 2015-09-25 09:23:12.413 268 10968.75 146.47 54808.75 88888.00 2015-09-25 09:23:12.913 268 10968.74 146.46 54808.81 88888.00 2015-09-25 09:23:13.413 268 10968.67 146.47 54808.80 88888.00 2015-09-25 09:23:13.913 268 10968.74 146.52 54808.73 88888.00 2015-09-25 09:23:14.413 268 10968.85 146.56 54808.72 88888.00 2015-09-25 09:23:14.913 268 10968.80 146.57 54808.75 88888.00 2015-09-25 09:23:15.413 268 10968.80 146.56 54808.95 88888.00 2015-09-25 09:23:15.913 268 10968.90 146.54 54808.90 88888.00 2015-09-25 09:23:16.413 268 10968.92 146.55 54808.88 88888.00 2015-09-25 09:23:16.913 268 10968.98 146.60 54808.87 88888.00 2015-09-25 09:23:17.413 268 10969.04 146.55 54808.93 88888.00 2015-09-25 09:23:17.913 268 10969.12 146.60 54808.95 88888.00 2015-09-25 09:23:18.413 268 10969.12 146.65 54808.86 88888.00 2015-09-25 09:23:18.913 268 10969.04 146.67 54808.88 88888.00 2015-09-25 09:23:19.413 268 10969.14 146.66 54808.93 88888.00 2015-09-25 09:23:19.913 268 10969.29 146.66 54808.95 88888.00 2015-09-25 09:23:20.413 268 10969.35 146.69 54808.95 88888.00 2015-09-25 09:23:20.913 268 10969.35 146.74 54808.90 88888.00 2015-09-25 09:23:21.413 268 10969.40 146.72 54808.92 88888.00 2015-09-25 09:23:21.913 268 10969.46 146.73 54808.90 88888.00 2015-09-25 09:23:22.413 268 10969.46 146.80 54808.91 88888.00 2015-09-25 09:23:22.913 268 10969.48 146.78 54808.87 88888.00 2015-09-25 09:23:23.413 268 10969.50 146.81 54808.87 88888.00 2015-09-25 09:23:23.913 268 10969.56 146.83 54808.95 88888.00 2015-09-25 09:23:24.413 268 10969.59 146.77 54808.89 88888.00 2015-09-25 09:23:24.913 268 10969.56 146.80 54808.86 88888.00 2015-09-25 09:23:25.413 268 10969.72 146.83 54808.83 88888.00 2015-09-25 09:23:25.913 268 10969.72 146.82 54808.78 88888.00 2015-09-25 09:23:26.413 268 10969.70 146.81 54808.82 88888.00 2015-09-25 09:23:26.913 268 10969.72 146.80 54808.90 88888.00 2015-09-25 09:23:27.413 268 10969.72 146.78 54808.93 88888.00 2015-09-25 09:23:27.913 268 10969.74 146.74 54808.88 88888.00 2015-09-25 09:23:28.413 268 10969.76 146.75 54808.86 88888.00 2015-09-25 09:23:28.913 268 10969.71 146.74 54808.95 88888.00 2015-09-25 09:23:29.413 268 10969.66 146.74 54808.95 88888.00 2015-09-25 09:23:29.913 268 10969.69 146.78 54808.92 88888.00 2015-09-25 09:23:30.413 268 10969.53 146.86 54808.90 88888.00 2015-09-25 09:23:30.913 268 10969.46 146.81 54808.89 88888.00 2015-09-25 09:23:31.413 268 10969.42 146.75 54808.95 88888.00 2015-09-25 09:23:31.913 268 10969.37 146.77 54808.93 88888.00 2015-09-25 09:23:32.413 268 10969.34 146.75 54808.95 88888.00 2015-09-25 09:23:32.913 268 10969.29 146.73 54808.95 88888.00 2015-09-25 09:23:33.413 268 10969.30 146.66 54808.92 88888.00 2015-09-25 09:23:33.913 268 10969.27 146.65 54808.97 88888.00 2015-09-25 09:23:34.413 268 10969.21 146.65 54808.95 88888.00 2015-09-25 09:23:34.913 268 10969.19 146.57 54808.91 88888.00 2015-09-25 09:23:35.413 268 10969.19 146.53 54808.90 88888.00 2015-09-25 09:23:35.913 268 10969.16 146.52 54808.88 88888.00 2015-09-25 09:23:36.413 268 10969.16 146.46 54808.84 88888.00 2015-09-25 09:23:36.913 268 10969.32 146.39 54808.89 88888.00 2015-09-25 09:23:37.413 268 10969.34 146.38 54808.89 88888.00 2015-09-25 09:23:37.913 268 10969.28 146.33 54808.86 88888.00 2015-09-25 09:23:38.413 268 10969.34 146.29 54808.97 88888.00 2015-09-25 09:23:38.913 268 10969.43 146.23 54808.98 88888.00 2015-09-25 09:23:39.413 268 10969.49 146.22 54808.93 88888.00 2015-09-25 09:23:39.913 268 10969.51 146.24 54808.97 88888.00 2015-09-25 09:23:40.413 268 10969.64 146.14 54808.98 88888.00 2015-09-25 09:23:40.913 268 10969.71 146.14 54808.93 88888.00 2015-09-25 09:23:41.413 268 10969.80 146.13 54809.00 88888.00 2015-09-25 09:23:41.913 268 10969.93 146.08 54808.98 88888.00 2015-09-25 09:23:42.413 268 10970.11 146.02 54808.98 88888.00 2015-09-25 09:23:42.913 268 10970.27 145.98 54808.98 88888.00 2015-09-25 09:23:43.413 268 10970.39 145.97 54808.92 88888.00 2015-09-25 09:23:43.913 268 10970.53 146.01 54808.92 88888.00 2015-09-25 09:23:44.413 268 10970.75 145.94 54808.95 88888.00 2015-09-25 09:23:44.913 268 10970.96 145.88 54808.84 88888.00 2015-09-25 09:23:45.413 268 10971.12 145.90 54808.80 88888.00 2015-09-25 09:23:45.913 268 10971.27 145.93 54808.78 88888.00 2015-09-25 09:23:46.413 268 10971.42 145.89 54808.83 88888.00 2015-09-25 09:23:46.913 268 10971.60 145.95 54808.90 88888.00 2015-09-25 09:23:47.413 268 10971.75 145.95 54808.88 88888.00 2015-09-25 09:23:47.913 268 10971.85 145.96 54808.86 88888.00 2015-09-25 09:23:48.413 268 10972.09 145.98 54808.91 88888.00 2015-09-25 09:23:48.913 268 10972.26 146.04 54808.77 88888.00 2015-09-25 09:23:49.413 268 10972.22 146.11 54808.72 88888.00 2015-09-25 09:23:49.913 268 10972.40 146.18 54808.75 88888.00 2015-09-25 09:23:50.413 268 10972.49 146.21 54808.65 88888.00 2015-09-25 09:23:50.913 268 10972.52 146.29 54808.62 88888.00 2015-09-25 09:23:51.413 268 10972.66 146.35 54808.53 88888.00 2015-09-25 09:23:51.913 268 10972.69 146.40 54808.47 88888.00 2015-09-25 09:23:52.413 268 10972.74 146.38 54808.53 88888.00 2015-09-25 09:23:52.913 268 10972.83 146.45 54808.46 88888.00 2015-09-25 09:23:53.413 268 10972.79 146.52 54808.34 88888.00 2015-09-25 09:23:53.913 268 10972.78 146.53 54808.37 88888.00 2015-09-25 09:23:54.413 268 10972.77 146.54 54808.43 88888.00 2015-09-25 09:23:54.913 268 10972.82 146.53 54808.36 88888.00 2015-09-25 09:23:55.413 268 10972.95 146.55 54808.27 88888.00 2015-09-25 09:23:55.913 268 10972.88 146.67 54808.26 88888.00 2015-09-25 09:23:56.413 268 10972.90 146.69 54808.27 88888.00 2015-09-25 09:23:56.913 268 10973.01 146.63 54808.18 88888.00 2015-09-25 09:23:57.413 268 10972.93 146.71 54808.09 88888.00 2015-09-25 09:23:57.913 268 10972.87 146.74 54808.07 88888.00 2015-09-25 09:23:58.413 268 10972.87 146.78 54808.09 88888.00 2015-09-25 09:23:58.913 268 10972.93 146.77 54808.01 88888.00 2015-09-25 09:23:59.413 268 10972.90 146.75 54808.00 88888.00 2015-09-25 09:23:59.913 268 10972.80 146.75 54807.94 88888.00 2015-09-25 09:24:00.413 268 10972.75 146.74 54807.93 88888.00 2015-09-25 09:24:00.913 268 10972.75 146.73 54807.98 88888.00 2015-09-25 09:24:01.413 268 10972.79 146.75 54808.00 88888.00 2015-09-25 09:24:01.913 268 10972.88 146.79 54807.92 88888.00 2015-09-25 09:24:02.413 268 10972.87 146.82 54807.86 88888.00 2015-09-25 09:24:02.913 268 10972.89 146.83 54807.87 88888.00 2015-09-25 09:24:03.413 268 10972.88 146.83 54807.90 88888.00 2015-09-25 09:24:03.913 268 10972.89 146.83 54807.96 88888.00 2015-09-25 09:24:04.413 268 10972.96 146.86 54808.05 88888.00 2015-09-25 09:24:04.913 268 10972.95 146.82 54808.05 88888.00 2015-09-25 09:24:05.413 268 10972.91 146.89 54808.07 88888.00 2015-09-25 09:24:05.913 268 10972.98 146.95 54808.18 88888.00 2015-09-25 09:24:06.413 268 10972.94 147.03 54808.26 88888.00 2015-09-25 09:24:06.913 268 10972.96 147.09 54808.29 88888.00 2015-09-25 09:24:07.413 268 10973.01 147.08 54808.26 88888.00 2015-09-25 09:24:07.913 268 10972.98 147.11 54808.26 88888.00 2015-09-25 09:24:08.413 268 10973.10 147.17 54808.36 88888.00 2015-09-25 09:24:08.913 268 10973.10 147.17 54808.47 88888.00 2015-09-25 09:24:09.413 268 10973.04 147.23 54808.51 88888.00 2015-09-25 09:24:09.913 268 10973.08 147.24 54808.53 88888.00 2015-09-25 09:24:10.413 268 10973.10 147.26 54808.54 88888.00 2015-09-25 09:24:10.913 268 10973.19 147.26 54808.60 88888.00 2015-09-25 09:24:11.413 268 10973.32 147.31 54808.64 88888.00 2015-09-25 09:24:11.913 268 10973.26 147.39 54808.66 88888.00 2015-09-25 09:24:12.413 268 10973.34 147.38 54808.70 88888.00 2015-09-25 09:24:12.913 268 10973.55 147.41 54808.83 88888.00 2015-09-25 09:24:13.413 268 10973.62 147.42 54808.87 88888.00 2015-09-25 09:24:13.913 268 10973.63 147.46 54808.91 88888.00 2015-09-25 09:24:14.413 268 10973.64 147.51 54808.92 88888.00 2015-09-25 09:24:14.913 268 10973.78 147.54 54809.04 88888.00 2015-09-25 09:24:15.413 268 10973.90 147.57 54809.09 88888.00 2015-09-25 09:24:15.913 268 10973.95 147.64 54809.04 88888.00 2015-09-25 09:24:16.413 268 10974.03 147.71 54809.03 88888.00 2015-09-25 09:24:16.913 268 10974.16 147.71 54808.99 88888.00 2015-09-25 09:24:17.413 268 10974.30 147.65 54808.98 88888.00 2015-09-25 09:24:17.913 268 10974.37 147.70 54809.04 88888.00 2015-09-25 09:24:18.413 268 10974.44 147.76 54809.10 88888.00 2015-09-25 09:24:18.913 268 10974.50 147.79 54809.01 88888.00 2015-09-25 09:24:19.413 268 10974.53 147.81 54808.98 88888.00 2015-09-25 09:24:19.913 268 10974.62 147.75 54808.99 88888.00 2015-09-25 09:24:20.413 268 10974.67 147.74 54808.95 88888.00 2015-09-25 09:24:20.913 268 10974.70 147.79 54808.84 88888.00 2015-09-25 09:24:21.413 268 10974.72 147.78 54808.86 88888.00 2015-09-25 09:24:21.913 268 10974.75 147.81 54808.87 88888.00 2015-09-25 09:24:22.413 268 10974.76 147.85 54808.74 88888.00 2015-09-25 09:24:22.913 268 10974.81 147.83 54808.78 88888.00 2015-09-25 09:24:23.413 268 10974.82 147.82 54808.77 88888.00 2015-09-25 09:24:23.913 268 10974.82 147.84 54808.68 88888.00 2015-09-25 09:24:24.413 268 10974.73 147.84 54808.75 88888.00 2015-09-25 09:24:24.913 268 10974.83 147.80 54808.82 88888.00 2015-09-25 09:24:25.413 268 10974.75 147.81 54808.74 88888.00 2015-09-25 09:24:25.913 268 10974.68 147.83 54808.69 88888.00 2015-09-25 09:24:26.413 268 10974.66 147.79 54808.65 88888.00 2015-09-25 09:24:26.913 268 10974.66 147.81 54808.63 88888.00 2015-09-25 09:24:27.413 268 10974.63 147.82 54808.63 88888.00 2015-09-25 09:24:27.913 268 10974.57 147.80 54808.65 88888.00 2015-09-25 09:24:28.413 268 10974.47 147.79 54808.63 88888.00 2015-09-25 09:24:28.913 268 10974.45 147.75 54808.66 88888.00 2015-09-25 09:24:29.413 268 10974.37 147.79 54808.65 88888.00 2015-09-25 09:24:29.913 268 10974.29 147.76 54808.63 88888.00 2015-09-25 09:24:30.413 268 10974.20 147.75 54808.63 88888.00 2015-09-25 09:24:30.913 268 10974.10 147.80 54808.72 88888.00 2015-09-25 09:24:31.413 268 10974.02 147.78 54808.74 88888.00 2015-09-25 09:24:31.913 268 10973.90 147.73 54808.73 88888.00 2015-09-25 09:24:32.413 268 10973.78 147.70 54808.87 88888.00 2015-09-25 09:24:32.913 268 10973.71 147.68 54808.95 88888.00 2015-09-25 09:24:33.413 268 10973.57 147.65 54809.00 88888.00 2015-09-25 09:24:33.913 268 10973.50 147.62 54809.10 88888.00 2015-09-25 09:24:34.413 268 10973.36 147.65 54809.10 88888.00 2015-09-25 09:24:34.913 268 10973.26 147.65 54809.19 88888.00 2015-09-25 09:24:35.413 268 10973.21 147.59 54809.30 88888.00 2015-09-25 09:24:35.913 268 10973.09 147.58 54809.41 88888.00 2015-09-25 09:24:36.413 268 10973.01 147.56 54809.53 88888.00 2015-09-25 09:24:36.913 268 10972.89 147.56 54809.65 88888.00 2015-09-25 09:24:37.413 268 10972.84 147.50 54809.77 88888.00 2015-09-25 09:24:37.913 268 10972.75 147.48 54809.86 88888.00 2015-09-25 09:24:38.413 268 10972.77 147.54 54809.94 88888.00 2015-09-25 09:24:38.913 268 10972.64 147.56 54809.94 88888.00 2015-09-25 09:24:39.413 268 10972.59 147.55 54809.94 88888.00 2015-09-25 09:24:39.913 268 10972.57 147.48 54810.04 88888.00 2015-09-25 09:24:40.413 268 10972.54 147.46 54810.18 88888.00 2015-09-25 09:24:40.913 268 10972.54 147.48 54810.23 88888.00 2015-09-25 09:24:41.413 268 10972.47 147.47 54810.30 88888.00 2015-09-25 09:24:41.913 268 10972.45 147.41 54810.33 88888.00 2015-09-25 09:24:42.413 268 10972.42 147.39 54810.39 88888.00 2015-09-25 09:24:42.913 268 10972.46 147.34 54810.47 88888.00 2015-09-25 09:24:43.413 268 10972.42 147.32 54810.44 88888.00 2015-09-25 09:24:43.913 268 10972.42 147.29 54810.48 88888.00 2015-09-25 09:24:44.413 268 10972.41 147.26 54810.54 88888.00 2015-09-25 09:24:44.913 268 10972.38 147.24 54810.55 88888.00 2015-09-25 09:24:45.413 268 10972.41 147.21 54810.56 88888.00 2015-09-25 09:24:45.913 268 10972.36 147.17 54810.61 88888.00 2015-09-25 09:24:46.413 268 10972.43 147.16 54810.65 88888.00 2015-09-25 09:24:46.913 268 10972.52 147.14 54810.65 88888.00 2015-09-25 09:24:47.413 268 10972.57 147.14 54810.64 88888.00 2015-09-25 09:24:47.913 268 10972.57 147.16 54810.62 88888.00 2015-09-25 09:24:48.413 268 10972.54 147.16 54810.65 88888.00 2015-09-25 09:24:48.913 268 10972.64 147.17 54810.73 88888.00 2015-09-25 09:24:49.413 268 10972.75 147.12 54810.74 88888.00 2015-09-25 09:24:49.913 268 10972.75 147.14 54810.70 88888.00 2015-09-25 09:24:50.413 268 10972.77 147.15 54810.74 88888.00 2015-09-25 09:24:50.913 268 10972.83 147.15 54810.75 88888.00 2015-09-25 09:24:51.413 268 10972.90 147.11 54810.73 88888.00 2015-09-25 09:24:51.913 268 10972.91 147.00 54810.71 88888.00 2015-09-25 09:24:52.413 268 10972.95 147.03 54810.68 88888.00 2015-09-25 09:24:52.913 268 10972.99 147.02 54810.68 88888.00 2015-09-25 09:24:53.413 268 10973.01 146.96 54810.71 88888.00 2015-09-25 09:24:53.913 268 10972.95 146.97 54810.74 88888.00 2015-09-25 09:24:54.413 268 10972.99 146.95 54810.71 88888.00 2015-09-25 09:24:54.913 268 10972.98 146.94 54810.71 88888.00 2015-09-25 09:24:55.413 268 10972.95 146.88 54810.65 88888.00 2015-09-25 09:24:55.913 268 10972.91 146.90 54810.64 88888.00 2015-09-25 09:24:56.413 268 10972.83 146.90 54810.71 88888.00 2015-09-25 09:24:56.913 268 10972.74 146.82 54810.77 88888.00 2015-09-25 09:24:57.413 268 10972.75 146.81 54810.74 88888.00 2015-09-25 09:24:57.913 268 10972.77 146.82 54810.77 88888.00 2015-09-25 09:24:58.413 268 10972.73 146.82 54810.84 88888.00 2015-09-25 09:24:58.913 268 10972.57 146.80 54810.90 88888.00 2015-09-25 09:24:59.413 268 10972.51 146.83 54810.98 88888.00 2015-09-25 09:24:59.913 268 10972.47 146.82 54811.06 88888.00 2015-09-25 09:25:00.413 268 10972.45 146.80 54811.09 88888.00 2015-09-25 09:25:00.913 268 10972.36 146.79 54811.08 88888.00 2015-09-25 09:25:01.413 268 10972.33 146.78 54811.15 88888.00 2015-09-25 09:25:01.913 268 10972.25 146.83 54811.17 88888.00 2015-09-25 09:25:02.413 268 10972.12 146.87 54811.20 88888.00 2015-09-25 09:25:02.913 268 10972.15 146.88 54811.20 88888.00 2015-09-25 09:25:03.413 268 10972.07 146.94 54811.28 88888.00 2015-09-25 09:25:03.913 268 10972.09 146.96 54811.49 88888.00 2015-09-25 09:25:04.413 268 10972.05 146.95 54811.46 88888.00 2015-09-25 09:25:04.913 268 10971.99 146.98 54811.56 88888.00 2015-09-25 09:25:05.413 268 10972.00 146.99 54811.63 88888.00 2015-09-25 09:25:05.913 268 10971.96 147.00 54811.58 88888.00 2015-09-25 09:25:06.413 268 10971.89 146.99 54811.52 88888.00 2015-09-25 09:25:06.913 268 10971.81 146.99 54811.55 88888.00 2015-09-25 09:25:07.413 268 10971.83 146.95 54811.54 88888.00 2015-09-25 09:25:07.913 268 10971.78 146.98 54811.50 88888.00 2015-09-25 09:25:08.413 268 10971.75 146.95 54811.50 88888.00 2015-09-25 09:25:08.913 268 10971.80 146.95 54811.46 88888.00 2015-09-25 09:25:09.413 268 10971.76 146.91 54811.36 88888.00 2015-09-25 09:25:09.913 268 10971.72 146.87 54811.35 88888.00 2015-09-25 09:25:10.413 268 10971.67 146.82 54811.34 88888.00 2015-09-25 09:25:10.913 268 10971.63 146.81 54811.26 88888.00 2015-09-25 09:25:11.413 268 10971.58 146.78 54811.27 88888.00 2015-09-25 09:25:11.913 268 10971.58 146.71 54811.44 88888.00 2015-09-25 09:25:12.413 268 10971.51 146.65 54811.61 88888.00 2015-09-25 09:25:12.913 268 10971.44 146.62 54811.46 88888.00 2015-09-25 09:25:13.413 268 10971.38 146.55 54811.25 88888.00 2015-09-25 09:25:13.913 268 10971.31 146.46 54811.14 88888.00 2015-09-25 09:25:14.413 268 10971.20 146.45 54811.05 88888.00 2015-09-25 09:25:14.913 268 10971.21 146.43 54810.99 88888.00 2015-09-25 09:25:15.413 268 10971.15 146.41 54810.93 88888.00 2015-09-25 09:25:15.913 268 10971.15 146.33 54810.90 88888.00 2015-09-25 09:25:16.413 268 10971.02 146.35 54810.77 88888.00 2015-09-25 09:25:16.913 268 10970.83 146.37 54810.82 88888.00 2015-09-25 09:25:17.413 268 10970.79 146.32 54810.73 88888.00 2015-09-25 09:25:17.913 268 10970.75 146.32 54810.39 88888.00 2015-09-25 09:25:18.413 268 10970.53 146.31 54810.26 88888.00 2015-09-25 09:25:18.913 268 10970.39 146.36 54810.42 88888.00 2015-09-25 09:25:19.413 268 10970.37 146.36 54810.50 88888.00 2015-09-25 09:25:19.913 268 10970.23 146.39 54810.65 88888.00 2015-09-25 09:25:20.413 268 10969.96 146.41 54810.79 88888.00 2015-09-25 09:25:20.913 268 10969.89 146.45 54810.88 88888.00 2015-09-25 09:25:21.413 268 10969.86 146.49 54810.94 88888.00 2015-09-25 09:25:21.913 268 10969.74 146.49 54810.89 88888.00 2015-09-25 09:25:22.413 268 10969.54 146.49 54810.99 88888.00 2015-09-25 09:25:22.913 268 10969.37 146.56 54811.16 88888.00 2015-09-25 09:25:23.413 268 10969.30 146.57 54811.25 88888.00 2015-09-25 09:25:23.913 268 10969.21 146.60 54811.29 88888.00 2015-09-25 09:25:24.413 268 10969.13 146.62 54811.51 88888.00 2015-09-25 09:25:24.913 268 10969.06 146.63 54811.55 88888.00 2015-09-25 09:25:25.413 268 10968.76 146.65 54811.53 88888.00 2015-09-25 09:25:25.913 268 10968.60 146.64 54811.62 88888.00 2015-09-25 09:25:26.413 268 10968.57 146.65 54811.76 88888.00 2015-09-25 09:25:26.913 268 10968.50 146.62 54811.78 88888.00 2015-09-25 09:25:27.413 268 10968.40 146.58 54811.84 88888.00 2015-09-25 09:25:27.913 268 10968.25 146.54 54811.86 88888.00 2015-09-25 09:25:28.413 268 10968.20 146.48 54811.87 88888.00 2015-09-25 09:25:28.913 268 10968.10 146.54 54811.95 88888.00 2015-09-25 09:25:29.413 268 10967.97 146.55 54811.97 88888.00 2015-09-25 09:25:29.913 268 10967.87 146.50 54811.99 88888.00 2015-09-25 09:25:30.413 268 10967.92 146.43 54812.06 88888.00 2015-09-25 09:25:30.913 268 10967.91 146.43 54812.03 88888.00 2015-09-25 09:25:31.413 268 10967.86 146.45 54812.07 88888.00 2015-09-25 09:25:31.913 268 10967.87 146.37 54812.16 88888.00 2015-09-25 09:25:32.404 268 10967.83 146.37 54812.21 88888.00 2015-09-25 09:25:32.904 268 10967.82 146.35 54812.20 88888.00 2015-09-25 09:25:33.404 268 10967.83 146.30 54812.22 88888.00 2015-09-25 09:25:33.904 268 10967.86 146.27 54812.32 88888.00 2015-09-25 09:25:34.404 268 10968.02 146.21 54812.23 88888.00 2015-09-25 09:25:34.904 268 10968.10 146.22 54812.14 88888.00 2015-09-25 09:25:35.404 268 10968.03 146.23 54812.04 88888.00 2015-09-25 09:25:35.904 268 10968.10 146.16 54812.02 88888.00 2015-09-25 09:25:36.404 268 10968.22 146.15 54811.94 88888.00 2015-09-25 09:25:36.904 268 10968.29 146.16 54811.94 88888.00 2015-09-25 09:25:37.404 268 10968.36 146.14 54811.86 88888.00 2015-09-25 09:25:37.904 268 10968.48 146.14 54811.77 88888.00 2015-09-25 09:25:38.404 268 10968.60 146.15 54811.66 88888.00 2015-09-25 09:25:38.904 268 10968.64 146.15 54811.58 88888.00 2015-09-25 09:25:39.404 268 10968.60 146.16 54811.52 88888.00 2015-09-25 09:25:39.904 268 10968.76 146.13 54811.46 88888.00 2015-09-25 09:25:40.404 268 10969.02 146.04 54811.38 88888.00 2015-09-25 09:25:40.904 268 10969.09 146.08 54811.21 88888.00 2015-09-25 09:25:41.404 268 10969.08 146.14 54811.07 88888.00 2015-09-25 09:25:41.904 268 10969.14 146.10 54811.01 88888.00 2015-09-25 09:25:42.404 268 10969.21 146.06 54810.98 88888.00 2015-09-25 09:25:42.904 268 10969.30 146.13 54810.82 88888.00 2015-09-25 09:25:43.404 268 10969.32 146.19 54810.72 88888.00 2015-09-25 09:25:43.904 268 10969.37 146.16 54810.71 88888.00 2015-09-25 09:25:44.404 268 10969.46 146.14 54810.71 88888.00 2015-09-25 09:25:44.904 268 10969.42 146.26 54810.58 88888.00 2015-09-25 09:25:45.404 268 10969.30 146.33 54810.57 88888.00 2015-09-25 09:25:45.904 268 10969.37 146.29 54810.65 88888.00 2015-09-25 09:25:46.404 268 10969.33 146.23 54810.46 88888.00 2015-09-25 09:25:46.904 268 10969.23 146.26 54810.42 88888.00 2015-09-25 09:25:47.404 268 10969.17 146.29 54810.44 88888.00 2015-09-25 09:25:47.904 268 10969.21 146.24 54810.42 88888.00 2015-09-25 09:25:48.404 268 10969.17 146.21 54810.37 88888.00 2015-09-25 09:25:48.904 268 10969.03 146.24 54810.32 88888.00 2015-09-25 09:25:49.404 268 10969.08 146.26 54810.33 88888.00 2015-09-25 09:25:49.904 268 10969.17 146.15 54810.38 88888.00 2015-09-25 09:25:50.404 268 10969.12 146.15 54810.46 88888.00 2015-09-25 09:25:50.904 268 10969.08 146.14 54810.47 88888.00 2015-09-25 09:25:51.404 268 10969.07 146.13 54810.54 88888.00 2015-09-25 09:25:51.904 268 10969.13 146.13 54810.46 88888.00 2015-09-25 09:25:52.404 268 10969.18 146.07 54810.29 88888.00 2015-09-25 09:25:52.904 268 10969.08 145.99 54810.27 88888.00 2015-09-25 09:25:53.404 268 10969.11 146.02 54810.21 88888.00 2015-09-25 09:25:53.904 268 10969.18 145.97 54810.30 88888.00 2015-09-25 09:25:54.404 268 10969.22 146.01 54810.19 88888.00 2015-09-25 09:25:54.904 268 10969.23 145.98 54810.07 88888.00 2015-09-25 09:25:55.404 268 10969.24 145.96 54810.04 88888.00 2015-09-25 09:25:55.904 268 10969.43 145.93 54809.98 88888.00 2015-09-25 09:25:56.404 268 10969.58 145.88 54809.87 88888.00 2015-09-25 09:25:56.904 268 10969.66 145.80 54809.78 88888.00 2015-09-25 09:25:57.404 268 10969.74 145.76 54809.70 88888.00 2015-09-25 09:25:57.904 268 10969.84 145.72 54809.62 88888.00 2015-09-25 09:25:58.404 268 10969.98 145.68 54809.49 88888.00 2015-09-25 09:25:58.904 268 10970.08 145.64 54809.38 88888.00 2015-09-25 09:25:59.404 268 10970.19 145.61 54809.23 88888.00 2015-09-25 09:25:59.904 268 10970.34 145.55 54809.13 88888.00 2015-09-25 09:26:00.404 268 10970.43 145.48 54809.01 88888.00 2015-09-25 09:26:00.904 268 10970.50 145.42 54808.89 88888.00 2015-09-25 09:26:01.404 268 10970.61 145.37 54808.82 88888.00 2015-09-25 09:26:01.904 268 10970.65 145.34 54808.72 88888.00 2015-09-25 09:26:02.404 268 10970.61 145.32 54808.62 88888.00 2015-09-25 09:26:02.904 268 10970.79 145.36 54808.54 88888.00 2015-09-25 09:26:03.404 268 10970.90 145.34 54808.43 88888.00 2015-09-25 09:26:03.904 268 10970.92 145.36 54808.28 88888.00 2015-09-25 09:26:04.404 268 10971.04 145.42 54808.31 88888.00 2015-09-25 09:26:04.904 268 10971.15 145.43 54808.18 88888.00 2015-09-25 09:26:05.404 268 10971.25 145.50 54808.10 88888.00 2015-09-25 09:26:05.904 268 10971.34 145.53 54808.02 88888.00 2015-09-25 09:26:06.404 268 10971.38 145.48 54807.91 88888.00 2015-09-25 09:26:06.904 268 10971.47 145.51 54807.80 88888.00 2015-09-25 09:26:07.404 268 10971.62 145.60 54807.59 88888.00 2015-09-25 09:26:07.904 268 10971.64 145.62 54807.52 88888.00 2015-09-25 09:26:08.404 268 10971.68 145.59 54807.38 88888.00 2015-09-25 09:26:08.904 268 10971.63 145.64 54807.25 88888.00 2015-09-25 09:26:09.404 268 10971.60 145.62 54807.17 88888.00 2015-09-25 09:26:09.904 268 10971.69 145.61 54807.05 88888.00 2015-09-25 09:26:10.404 268 10971.63 145.67 54806.91 88888.00 2015-09-25 09:26:10.904 268 10971.55 145.73 54806.82 88888.00 2015-09-25 09:26:11.404 268 10971.59 145.70 54806.77 88888.00 2015-09-25 09:26:11.904 268 10971.64 145.65 54806.67 88888.00 2015-09-25 09:26:12.404 268 10971.54 145.64 54806.52 88888.00 2015-09-25 09:26:12.904 268 10971.42 145.64 54806.42 88888.00 2015-09-25 09:26:13.404 268 10971.39 145.64 54806.32 88888.00 2015-09-25 09:26:13.904 268 10971.37 145.63 54806.14 88888.00 2015-09-25 09:26:14.404 268 10971.34 145.68 54806.03 88888.00 2015-09-25 09:26:14.904 268 10971.33 145.67 54806.02 88888.00 2015-09-25 09:26:15.404 268 10971.23 145.65 54805.92 88888.00 2015-09-25 09:26:15.904 268 10971.17 145.62 54805.84 88888.00 2015-09-25 09:26:16.404 268 10971.17 145.62 54805.76 88888.00 2015-09-25 09:26:16.904 268 10971.07 145.61 54805.72 88888.00 2015-09-25 09:26:17.404 268 10971.10 145.61 54805.59 88888.00 2015-09-25 09:26:17.904 268 10971.12 145.60 54805.54 88888.00 2015-09-25 09:26:18.404 268 10971.07 145.56 54805.52 88888.00 2015-09-25 09:26:18.904 268 10971.16 145.52 54805.45 88888.00 2015-09-25 09:26:19.404 268 10971.13 145.48 54805.39 88888.00 2015-09-25 09:26:19.904 268 10971.20 145.46 54805.36 88888.00 2015-09-25 09:26:20.404 268 10971.25 145.45 54805.40 88888.00 2015-09-25 09:26:20.904 268 10971.21 145.47 54805.44 88888.00 2015-09-25 09:26:21.404 268 10971.17 145.47 54805.40 88888.00 2015-09-25 09:26:21.904 268 10971.28 145.44 54805.44 88888.00 2015-09-25 09:26:22.404 268 10971.28 145.44 54805.07 88888.00 2015-09-25 09:26:22.904 268 10971.32 145.46 54804.91 88888.00 2015-09-25 09:26:23.404 268 10971.44 145.47 54804.87 88888.00 2015-09-25 09:26:23.904 268 10971.46 145.47 54804.84 88888.00 2015-09-25 09:26:24.404 268 10971.47 145.40 54805.07 88888.00 2015-09-25 09:26:24.904 268 10971.49 145.39 54805.07 88888.00 2015-09-25 09:26:25.404 268 10971.58 145.40 54804.73 88888.00 2015-09-25 09:26:25.904 268 10971.79 145.37 54804.33 88888.00 2015-09-25 09:26:26.404 268 10971.72 145.40 54804.19 88888.00 2015-09-25 09:26:26.904 268 10971.72 145.44 54804.17 88888.00 2015-09-25 09:26:27.404 268 10971.83 145.45 54804.15 88888.00 2015-09-25 09:26:27.904 268 10971.94 145.42 54804.09 88888.00 2015-09-25 09:26:28.404 268 10971.99 145.36 54804.00 88888.00 2015-09-25 09:26:28.904 268 10971.96 145.43 54803.86 88888.00 2015-09-25 09:26:29.404 268 10972.05 145.42 54803.79 88888.00 2015-09-25 09:26:29.904 268 10972.04 145.36 54803.75 88888.00 2015-09-25 09:26:30.404 268 10972.02 145.39 54803.75 88888.00 2015-09-25 09:26:30.904 268 10972.04 145.38 54803.72 88888.00 2015-09-25 09:26:31.404 268 10972.06 145.36 54803.74 88888.00 2015-09-25 09:26:31.904 268 10972.05 145.42 54803.78 88888.00 2015-09-25 09:26:32.404 268 10972.11 145.38 54803.73 88888.00 2015-09-25 09:26:32.904 268 10972.09 145.44 54803.81 88888.00 2015-09-25 09:26:33.404 268 10972.02 145.53 54803.82 88888.00 2015-09-25 09:26:33.904 268 10972.05 145.56 54803.80 88888.00 2015-09-25 09:26:34.404 268 10972.02 145.62 54803.72 88888.00 2015-09-25 09:26:34.904 268 10972.00 145.62 54803.71 88888.00 2015-09-25 09:26:35.404 268 10971.88 145.65 54803.71 88888.00 2015-09-25 09:26:35.904 268 10971.85 145.65 54803.70 88888.00 2015-09-25 09:26:36.404 268 10971.86 145.60 54803.68 88888.00 2015-09-25 09:26:36.904 268 10971.85 145.62 54803.68 88888.00 2015-09-25 09:26:37.404 268 10971.78 145.65 54803.65 88888.00 2015-09-25 09:26:37.904 268 10971.79 145.70 54803.71 88888.00 2015-09-25 09:26:38.404 268 10971.85 145.65 54803.71 88888.00 2015-09-25 09:26:38.904 268 10971.89 145.64 54803.63 88888.00 2015-09-25 09:26:39.404 268 10971.80 145.69 54803.56 88888.00 2015-09-25 09:26:39.904 268 10971.85 145.65 54803.62 88888.00 2015-09-25 09:26:40.404 268 10971.94 145.64 54803.64 88888.00 2015-09-25 09:26:40.904 268 10971.99 145.69 54803.55 88888.00 2015-09-25 09:26:41.404 268 10971.94 145.71 54803.42 88888.00 2015-09-25 09:26:41.904 268 10971.96 145.68 54803.42 88888.00 2015-09-25 09:26:42.404 268 10972.05 145.69 54803.44 88888.00 2015-09-25 09:26:42.904 268 10972.06 145.68 54803.74 88888.00 2015-09-25 09:26:43.404 268 10971.99 145.67 54803.71 88888.00 2015-09-25 09:26:43.904 268 10972.01 145.64 54803.54 88888.00 2015-09-25 09:26:44.404 268 10972.01 145.62 54803.54 88888.00 2015-09-25 09:26:44.904 268 10972.05 145.52 54803.53 88888.00 2015-09-25 09:26:45.404 268 10972.07 145.52 54803.45 88888.00 2015-09-25 09:26:45.904 268 10972.15 145.50 54803.35 88888.00 2015-09-25 09:26:46.404 268 10972.14 145.42 54803.34 88888.00 2015-09-25 09:26:46.904 268 10972.17 145.36 54803.04 88888.00 2015-09-25 09:26:47.404 268 10972.26 145.28 54802.69 88888.00 2015-09-25 09:26:47.904 268 10972.22 145.26 54802.65 88888.00 2015-09-25 09:26:48.404 268 10972.23 145.25 54802.72 88888.00 2015-09-25 09:26:48.904 268 10972.31 145.15 54802.78 88888.00 2015-09-25 09:26:49.404 268 10972.27 145.13 54802.75 88888.00 2015-09-25 09:26:49.904 268 10972.23 145.14 54802.77 88888.00 2015-09-25 09:26:50.404 268 10972.27 145.10 54802.77 88888.00 2015-09-25 09:26:50.904 268 10972.32 145.04 54802.82 88888.00 2015-09-25 09:26:51.404 268 10972.26 145.06 54802.76 88888.00 2015-09-25 09:26:51.904 268 10972.26 145.05 54802.75 88888.00 2015-09-25 09:26:52.404 268 10972.31 145.02 54802.81 88888.00 2015-09-25 09:26:52.904 268 10972.36 145.02 54802.90 88888.00 2015-09-25 09:26:53.404 268 10972.31 145.08 54802.87 88888.00 2015-09-25 09:26:53.904 268 10972.30 145.10 54802.91 88888.00 2015-09-25 09:26:54.404 268 10972.37 145.05 54802.99 88888.00 2015-09-25 09:26:54.904 268 10972.40 145.05 54803.00 88888.00 2015-09-25 09:26:55.404 268 10972.38 145.10 54803.00 88888.00 2015-09-25 09:26:55.904 268 10972.32 145.11 54802.99 88888.00 2015-09-25 09:26:56.404 268 10972.35 145.13 54803.01 88888.00 2015-09-25 09:26:56.904 268 10972.35 145.12 54803.09 88888.00 2015-09-25 09:26:57.404 268 10972.41 145.20 54803.11 88888.00 2015-09-25 09:26:57.904 268 10972.46 145.25 54803.12 88888.00 2015-09-25 09:26:58.404 268 10972.49 145.21 54803.14 88888.00 2015-09-25 09:26:58.904 268 10972.62 145.18 54803.25 88888.00 2015-09-25 09:26:59.404 268 10972.59 145.17 54803.19 88888.00 2015-09-25 09:26:59.904 268 10972.62 145.21 54803.22 88888.00 2015-09-25 09:27:00.404 268 10972.62 145.20 54803.28 88888.00 2015-09-25 09:27:00.904 268 10972.66 145.25 54803.29 88888.00 2015-09-25 09:27:01.404 268 10972.58 145.29 54803.33 88888.00 2015-09-25 09:27:01.904 268 10972.56 145.37 54803.34 88888.00 2015-09-25 09:27:02.404 268 10972.62 145.38 54803.48 88888.00 2015-09-25 09:27:02.904 268 10972.62 145.44 54803.83 88888.00 2015-09-25 09:27:03.404 268 10972.61 145.42 54803.97 88888.00 2015-09-25 09:27:03.904 268 10972.66 145.47 54803.95 88888.00 2015-09-25 09:27:04.404 268 10972.69 145.55 54803.91 88888.00 2015-09-25 09:27:04.904 268 10972.68 145.59 54803.92 88888.00 2015-09-25 09:27:05.404 268 10972.74 145.60 54803.82 88888.00 2015-09-25 09:27:05.904 268 10972.70 145.56 54803.81 88888.00 2015-09-25 09:27:06.404 268 10972.85 145.53 54803.52 88888.00 2015-09-25 09:27:06.904 268 10972.90 145.54 54803.35 88888.00 2015-09-25 09:27:07.404 268 10972.85 145.51 54803.36 88888.00 2015-09-25 09:27:07.904 268 10972.94 145.47 54803.39 88888.00 2015-09-25 09:27:08.404 268 10972.93 145.44 54803.39 88888.00 2015-09-25 09:27:08.904 268 10972.99 145.47 54803.47 88888.00 2015-09-25 09:27:09.404 268 10972.95 145.42 54803.43 88888.00 2015-09-25 09:27:09.904 268 10972.99 145.40 54803.49 88888.00 2015-09-25 09:27:10.404 268 10973.05 145.44 54803.48 88888.00 2015-09-25 09:27:10.904 268 10973.04 145.44 54803.44 88888.00 2015-09-25 09:27:11.404 268 10973.08 145.43 54803.45 88888.00 2015-09-25 09:27:11.904 268 10973.06 145.44 54803.40 88888.00 2015-09-25 09:27:12.404 268 10973.05 145.44 54803.47 88888.00 2015-09-25 09:27:12.904 268 10973.15 145.39 54803.52 88888.00 2015-09-25 09:27:13.404 268 10973.21 145.39 54803.54 88888.00 2015-09-25 09:27:13.904 268 10973.15 145.42 54803.52 88888.00 2015-09-25 09:27:14.404 268 10973.20 145.43 54803.51 88888.00 2015-09-25 09:27:14.904 268 10973.27 145.39 54803.57 88888.00 2015-09-25 09:27:15.404 268 10973.26 145.38 54803.59 88888.00 2015-09-25 09:27:15.904 268 10973.29 145.38 54803.59 88888.00 2015-09-25 09:27:16.404 268 10973.37 145.39 54803.61 88888.00 2015-09-25 09:27:16.904 268 10973.36 145.47 54803.74 88888.00 2015-09-25 09:27:17.404 268 10973.48 145.46 54803.70 88888.00 2015-09-25 09:27:17.904 268 10973.58 145.46 54803.57 88888.00 2015-09-25 09:27:18.404 268 10973.50 145.47 54803.52 88888.00 2015-09-25 09:27:18.904 268 10973.57 145.48 54803.49 88888.00 2015-09-25 09:27:19.404 268 10973.67 145.44 54803.61 88888.00 2015-09-25 09:27:19.904 268 10973.69 145.52 54803.61 88888.00 2015-09-25 09:27:20.404 268 10973.74 145.59 54803.62 88888.00 2015-09-25 09:27:20.904 268 10973.72 145.61 54803.55 88888.00 2015-09-25 09:27:21.404 268 10973.78 145.64 54803.49 88888.00 2015-09-25 09:27:21.904 268 10973.88 145.63 54803.46 88888.00 2015-09-25 09:27:22.404 268 10973.84 145.68 54803.40 88888.00 2015-09-25 09:27:22.904 268 10973.81 145.72 54803.42 88888.00 2015-09-25 09:27:23.404 268 10973.85 145.72 54803.45 88888.00 2015-09-25 09:27:23.904 268 10973.87 145.77 54803.46 88888.00 2015-09-25 09:27:24.404 268 10973.82 145.80 54803.52 88888.00 2015-09-25 09:27:24.904 268 10973.84 145.84 54803.46 88888.00 2015-09-25 09:27:25.404 268 10973.85 145.87 54803.37 88888.00 2015-09-25 09:27:25.904 268 10973.79 145.87 54803.42 88888.00 2015-09-25 09:27:26.404 268 10973.82 145.93 54803.49 88888.00 2015-09-25 09:27:26.904 268 10973.87 145.96 54803.40 88888.00 2015-09-25 09:27:27.404 268 10973.87 146.02 54803.33 88888.00 2015-09-25 09:27:27.904 268 10973.81 146.02 54803.34 88888.00 2015-09-25 09:27:28.404 268 10973.83 146.03 54803.38 88888.00 2015-09-25 09:27:28.904 268 10973.87 146.10 54803.30 88888.00 2015-09-25 09:27:29.404 268 10973.82 146.24 54803.34 88888.00 2015-09-25 09:27:29.904 268 10973.84 146.18 54803.59 88888.00 2015-09-25 09:27:30.404 268 10973.89 146.14 54803.78 88888.00 2015-09-25 09:27:30.904 268 10973.92 146.28 54803.80 88888.00 2015-09-25 09:27:31.404 268 10973.90 146.30 54803.77 88888.00 2015-09-25 09:27:31.904 268 10973.93 146.26 54803.73 88888.00 2015-09-25 09:27:32.404 268 10973.93 146.26 54803.74 88888.00 2015-09-25 09:27:32.904 268 10973.92 146.28 54803.69 88888.00 2015-09-25 09:27:33.404 268 10973.90 146.23 54803.69 88888.00 2015-09-25 09:27:33.904 268 10974.03 146.16 54803.30 88888.00 2015-09-25 09:27:34.404 268 10973.94 146.20 54803.22 88888.00 2015-09-25 09:27:34.904 268 10973.90 146.21 54803.30 88888.00 2015-09-25 09:27:35.404 268 10974.03 146.26 54803.46 88888.00 2015-09-25 09:27:35.904 268 10973.97 146.26 54803.62 88888.00 2015-09-25 09:27:36.404 268 10973.92 146.22 54803.69 88888.00 2015-09-25 09:27:36.904 268 10973.82 146.21 54803.65 88888.00 2015-09-25 09:27:37.404 268 10973.85 146.23 54803.74 88888.00 2015-09-25 09:27:37.904 268 10973.89 146.22 54803.80 88888.00 2015-09-25 09:27:38.404 268 10973.74 146.22 54803.90 88888.00 2015-09-25 09:27:38.904 268 10973.61 146.21 54803.95 88888.00 2015-09-25 09:27:39.404 268 10973.64 146.27 54803.93 88888.00 2015-09-25 09:27:39.904 268 10973.60 146.29 54803.90 88888.00 2015-09-25 09:27:40.404 268 10973.51 146.20 54803.92 88888.00 2015-09-25 09:27:40.904 268 10973.40 146.16 54804.06 88888.00 2015-09-25 09:27:41.404 268 10973.41 146.19 54804.15 88888.00 2015-09-25 09:27:41.904 268 10973.37 146.20 54804.15 88888.00 2015-09-25 09:27:42.404 268 10973.35 146.16 54804.24 88888.00 2015-09-25 09:27:42.904 268 10973.30 146.12 54804.40 88888.00 2015-09-25 09:27:43.404 268 10973.32 146.12 54804.49 88888.00 2015-09-25 09:27:43.904 268 10973.35 146.11 54804.49 88888.00 2015-09-25 09:27:44.404 268 10973.35 146.11 54804.63 88888.00 2015-09-25 09:27:44.904 268 10973.41 146.08 54804.79 88888.00 2015-09-25 09:27:45.404 268 10973.48 146.06 54804.83 88888.00 2015-09-25 09:27:45.904 268 10973.55 146.10 54804.83 88888.00 2015-09-25 09:27:46.404 268 10973.51 146.07 54804.87 88888.00 2015-09-25 09:27:46.904 268 10973.62 146.05 54804.95 88888.00 2015-09-25 09:27:47.404 268 10973.73 146.03 54804.96 88888.00 2015-09-25 09:27:47.904 268 10973.74 146.08 54804.94 88888.00 2015-09-25 09:27:48.404 268 10973.88 146.05 54805.04 88888.00 2015-09-25 09:27:48.904 268 10974.00 146.04 54805.09 88888.00 2015-09-25 09:27:49.404 268 10974.05 146.08 54805.09 88888.00 2015-09-25 09:27:49.904 268 10974.06 146.14 54805.10 88888.00 2015-09-25 09:27:50.404 268 10974.05 146.16 54805.14 88888.00 2015-09-25 09:27:50.904 268 10974.13 146.15 54805.17 88888.00 2015-09-25 09:27:51.404 268 10974.19 146.13 54805.06 88888.00 2015-09-25 09:27:51.904 268 10974.14 146.20 54805.03 88888.00 2015-09-25 09:27:52.404 268 10974.14 146.27 54805.15 88888.00 2015-09-25 09:27:52.904 268 10974.26 146.22 54805.20 88888.00 2015-09-25 09:27:53.404 268 10974.29 146.23 54805.10 88888.00 2015-09-25 09:27:53.904 268 10974.30 146.31 54805.03 88888.00 2015-09-25 09:27:54.404 268 10974.37 146.30 54805.18 88888.00 2015-09-25 09:27:54.904 268 10974.42 146.33 54805.17 88888.00 2015-09-25 09:27:55.404 268 10974.41 146.39 54805.05 88888.00 2015-09-25 09:27:55.904 268 10974.29 146.43 54805.04 88888.00 2015-09-25 09:27:56.404 268 10974.35 146.47 54805.07 88888.00 2015-09-25 09:27:56.904 268 10974.44 146.50 54805.01 88888.00 2015-09-25 09:27:57.404 268 10974.36 146.54 54804.94 88888.00 2015-09-25 09:27:57.904 268 10974.37 146.60 54805.09 88888.00 2015-09-25 09:27:58.404 268 10974.50 146.54 54805.20 88888.00 2015-09-25 09:27:58.904 268 10974.51 146.57 54805.06 88888.00 2015-09-25 09:27:59.404 268 10974.40 146.61 54805.04 88888.00 2015-09-25 09:27:59.904 268 10974.32 146.60 54805.14 88888.00 2015-09-25 09:28:00.404 268 10974.40 146.61 54805.18 88888.00 2015-09-25 09:28:00.904 268 10974.41 146.60 54805.12 88888.00 2015-09-25 09:28:01.404 268 10974.29 146.61 54805.15 88888.00 2015-09-25 09:28:01.904 268 10974.31 146.66 54805.26 88888.00 2015-09-25 09:28:02.404 268 10974.29 146.70 54805.19 88888.00 2015-09-25 09:28:02.904 268 10974.13 146.73 54805.21 88888.00 2015-09-25 09:28:03.404 268 10974.10 146.69 54805.37 88888.00 2015-09-25 09:28:03.904 268 10974.24 146.70 54805.40 88888.00 2015-09-25 09:28:04.404 268 10974.18 146.74 54805.31 88888.00 2015-09-25 09:28:04.904 268 10974.09 146.81 54805.40 88888.00 2015-09-25 09:28:05.404 268 10974.11 146.82 54805.49 88888.00 2015-09-25 09:28:05.904 268 10974.14 146.84 54805.46 88888.00 2015-09-25 09:28:06.404 268 10974.10 146.89 54805.40 88888.00 2015-09-25 09:28:06.904 268 10974.13 146.97 54805.40 88888.00 2015-09-25 09:28:07.404 268 10974.21 146.98 54805.46 88888.00 2015-09-25 09:28:07.904 268 10974.24 146.99 54805.47 88888.00 2015-09-25 09:28:08.404 268 10974.16 147.03 54805.42 88888.00 2015-09-25 09:28:08.904 268 10974.19 147.02 54805.52 88888.00 2015-09-25 09:28:09.404 268 10974.23 147.03 54805.57 88888.00 2015-09-25 09:28:09.904 268 10974.19 147.09 54805.57 88888.00 2015-09-25 09:28:10.404 268 10974.16 147.09 54805.62 88888.00 2015-09-25 09:28:10.904 268 10974.16 147.13 54805.63 88888.00 2015-09-25 09:28:11.404 268 10974.13 147.14 54805.56 88888.00 2015-09-25 09:28:11.904 268 10974.11 147.06 54805.55 88888.00 2015-09-25 09:28:12.404 268 10974.06 147.13 54805.58 88888.00 2015-09-25 09:28:12.904 268 10974.09 147.16 54805.66 88888.00 2015-09-25 09:28:13.404 268 10974.08 147.13 54805.68 88888.00 2015-09-25 09:28:13.904 268 10973.89 147.17 54806.06 88888.00 2015-09-25 09:28:14.404 268 10973.88 147.14 54806.12 88888.00 2015-09-25 09:28:14.904 268 10973.94 147.15 54806.05 88888.00 2015-09-25 09:28:15.404 268 10973.83 147.17 54805.96 88888.00 2015-09-25 09:28:15.904 268 10973.69 147.19 54805.91 88888.00 2015-09-25 09:28:16.404 268 10973.69 147.20 54805.97 88888.00 2015-09-25 09:28:16.904 268 10973.68 147.19 54805.88 88888.00 2015-09-25 09:28:17.404 268 10973.57 147.21 54805.52 88888.00 2015-09-25 09:28:17.904 268 10973.51 147.29 54805.45 88888.00 2015-09-25 09:28:18.404 268 10973.46 147.28 54805.61 88888.00 2015-09-25 09:28:18.904 268 10973.47 147.28 54805.63 88888.00 2015-09-25 09:28:19.404 268 10973.38 147.30 54805.63 88888.00 2015-09-25 09:28:19.904 268 10973.32 147.24 54805.65 88888.00 2015-09-25 09:28:20.404 268 10973.25 147.20 54805.66 88888.00 2015-09-25 09:28:20.904 268 10973.16 147.22 54805.73 88888.00 2015-09-25 09:28:21.404 268 10973.15 147.22 54805.75 88888.00 2015-09-25 09:28:21.904 268 10973.10 147.20 54805.75 88888.00 2015-09-25 09:28:22.404 268 10973.11 147.16 54805.81 88888.00 2015-09-25 09:28:22.904 268 10973.13 147.15 54805.81 88888.00 2015-09-25 09:28:23.404 268 10973.06 147.20 54805.79 88888.00 2015-09-25 09:28:23.904 268 10973.11 147.13 54805.88 88888.00 2015-09-25 09:28:24.404 268 10973.09 147.11 54805.87 88888.00 2015-09-25 09:28:24.904 268 10972.98 147.15 54805.85 88888.00 2015-09-25 09:28:25.404 268 10972.88 147.19 54805.88 88888.00 2015-09-25 09:28:25.904 268 10972.91 147.12 54805.88 88888.00 2015-09-25 09:28:26.404 268 10972.93 147.09 54805.87 88888.00 2015-09-25 09:28:26.904 268 10972.87 147.04 54805.83 88888.00 2015-09-25 09:28:27.404 268 10972.83 146.97 54805.90 88888.00 2015-09-25 09:28:27.904 268 10972.80 146.84 54805.91 88888.00 2015-09-25 09:28:28.404 268 10972.77 146.81 54805.84 88888.00 2015-09-25 09:28:28.904 268 10972.79 146.80 54805.85 88888.00 2015-09-25 09:28:29.404 268 10972.87 146.70 54805.91 88888.00 2015-09-25 09:28:29.904 268 10972.96 146.67 54805.89 88888.00 2015-09-25 09:28:30.404 268 10972.93 146.73 54805.83 88888.00 2015-09-25 09:28:30.904 268 10972.89 146.67 54805.88 88888.00 2015-09-25 09:28:31.404 268 10972.91 146.72 54805.89 88888.00 2015-09-25 09:28:31.904 268 10972.73 146.75 54805.89 88888.00 2015-09-25 09:28:32.404 268 10972.73 146.79 54805.98 88888.00 2015-09-25 09:28:32.904 268 10972.75 146.83 54806.06 88888.00 2015-09-25 09:28:33.404 268 10972.63 146.96 54806.10 88888.00 2015-09-25 09:28:33.904 268 10972.56 147.09 54806.19 88888.00 2015-09-25 09:28:34.404 268 10972.56 147.19 54806.21 88888.00 2015-09-25 09:28:34.904 268 10972.49 147.23 54806.26 88888.00 2015-09-25 09:28:35.404 268 10972.38 147.29 54806.23 88888.00 2015-09-25 09:28:35.904 268 10972.33 147.36 54806.26 88888.00 2015-09-25 09:28:36.404 268 10972.28 147.33 54806.32 88888.00 2015-09-25 09:28:36.904 268 10972.17 147.33 54806.33 88888.00 2015-09-25 09:28:37.404 268 10972.11 147.36 54806.37 88888.00 2015-09-25 09:28:37.904 268 10972.06 147.34 54806.41 88888.00 2015-09-25 09:28:38.404 268 10972.02 147.33 54806.33 88888.00 2015-09-25 09:28:38.904 268 10971.98 147.32 54806.36 88888.00 2015-09-25 09:28:39.404 268 10971.91 147.29 54806.46 88888.00 2015-09-25 09:28:39.904 268 10971.83 147.20 54806.58 88888.00 2015-09-25 09:28:40.404 268 10971.78 147.12 54806.62 88888.00 2015-09-25 09:28:40.904 268 10971.72 147.06 54806.67 88888.00 2015-09-25 09:28:41.404 268 10971.69 146.98 54806.73 88888.00 2015-09-25 09:28:41.904 268 10971.64 146.95 54806.76 88888.00 2015-09-25 09:28:42.404 268 10971.62 146.94 54806.76 88888.00 2015-09-25 09:28:42.904 268 10971.52 146.96 54806.77 88888.00 2015-09-25 09:28:43.404 268 10971.42 146.89 54806.80 88888.00 2015-09-25 09:28:43.904 268 10971.37 146.87 54806.91 88888.00 2015-09-25 09:28:44.404 268 10971.37 146.88 54807.00 88888.00 2015-09-25 09:28:44.904 268 10971.37 146.91 54807.08 88888.00 2015-09-25 09:28:45.404 268 10971.39 146.89 54807.19 88888.00 2015-09-25 09:28:45.904 268 10971.43 146.97 54807.19 88888.00 2015-09-25 09:28:46.404 268 10971.42 147.07 54807.19 88888.00 2015-09-25 09:28:46.904 268 10971.43 147.05 54807.25 88888.00 2015-09-25 09:28:47.404 268 10971.49 147.07 54807.24 88888.00 2015-09-25 09:28:47.904 268 10971.46 147.14 54807.25 88888.00 2015-09-25 09:28:48.404 268 10971.47 147.16 54807.28 88888.00 2015-09-25 09:28:48.904 268 10971.57 147.20 54807.33 88888.00 2015-09-25 09:28:49.404 268 10971.60 147.28 54807.34 88888.00 2015-09-25 09:28:49.904 268 10971.62 147.34 54807.33 88888.00 2015-09-25 09:28:50.404 268 10971.62 147.36 54807.39 88888.00 2015-09-25 09:28:50.904 268 10971.69 147.33 54807.55 88888.00 2015-09-25 09:28:51.404 268 10971.78 147.31 54807.52 88888.00 2015-09-25 09:28:51.904 268 10971.76 147.40 54807.50 88888.00 2015-09-25 09:28:52.404 268 10971.79 147.43 54807.54 88888.00 2015-09-25 09:28:52.904 268 10971.83 147.42 54807.52 88888.00 2015-09-25 09:28:53.404 268 10971.88 147.37 54807.72 88888.00 2015-09-25 09:28:53.904 268 10971.88 147.36 54808.08 88888.00 2015-09-25 09:28:54.404 268 10971.89 147.41 54808.04 88888.00 2015-09-25 09:28:54.904 268 10971.89 147.32 54807.99 88888.00 2015-09-25 09:28:55.404 268 10971.90 147.25 54807.96 88888.00 2015-09-25 09:28:55.904 268 10971.96 147.29 54807.95 88888.00 2015-09-25 09:28:56.404 268 10971.98 147.30 54807.81 88888.00 2015-09-25 09:28:56.904 268 10972.02 147.29 54807.63 88888.00 2015-09-25 09:28:57.404 268 10972.06 147.26 54807.37 88888.00 2015-09-25 09:28:57.904 268 10972.00 147.25 54807.32 88888.00 2015-09-25 09:28:58.404 268 10971.88 147.32 54807.35 88888.00 2015-09-25 09:28:58.904 268 10971.85 147.39 54807.45 88888.00 2015-09-25 09:28:59.404 268 10971.81 147.38 54807.42 88888.00 2015-09-25 09:28:59.904 268 10971.70 147.37 54807.06 88888.00 2015-09-25 09:29:00.404 268 10971.67 147.45 54807.07 88888.00 2015-09-25 09:29:00.904 268 10971.58 147.50 54807.46 88888.00 2015-09-25 09:29:01.404 268 10971.43 147.63 54807.60 88888.00 2015-09-25 09:29:01.904 268 10971.37 147.70 54807.67 88888.00 2015-09-25 09:29:02.405 268 10971.28 147.70 54807.63 88888.00 2015-09-25 09:29:02.905 268 10971.13 147.82 54807.69 88888.00 2015-09-25 09:29:03.405 268 10971.02 147.84 54807.76 88888.00 2015-09-25 09:29:03.905 268 10970.89 147.84 54807.70 88888.00 2015-09-25 09:29:04.405 268 10970.76 147.84 54807.75 88888.00 2015-09-25 09:29:04.905 268 10970.60 147.81 54807.85 88888.00 2015-09-25 09:29:05.405 268 10970.48 147.80 54807.86 88888.00 2015-09-25 09:29:05.905 268 10970.34 147.81 54807.90 88888.00 2015-09-25 09:29:06.405 268 10970.18 147.75 54808.01 88888.00 2015-09-25 09:29:06.905 268 10970.11 147.63 54808.08 88888.00 2015-09-25 09:29:07.405 268 10969.95 147.66 54808.05 88888.00 2015-09-25 09:29:07.905 268 10969.79 147.65 54808.13 88888.00 2015-09-25 09:29:08.405 268 10969.75 147.62 54808.18 88888.00 2015-09-25 09:29:08.905 268 10969.61 147.65 54808.24 88888.00 2015-09-25 09:29:09.405 268 10969.40 147.64 54808.37 88888.00 2015-09-25 09:29:09.905 268 10969.23 147.65 54808.47 88888.00 2015-09-25 09:29:10.405 268 10969.11 147.66 54808.51 88888.00 2015-09-25 09:29:10.905 268 10969.01 147.70 54808.65 88888.00 2015-09-25 09:29:11.405 268 10968.98 147.64 54808.73 88888.00 2015-09-25 09:29:11.905 268 10968.88 147.68 54808.80 88888.00 2015-09-25 09:29:12.405 268 10968.72 147.76 54808.83 88888.00 2015-09-25 09:29:12.905 268 10968.61 147.76 54808.98 88888.00 2015-09-25 09:29:13.405 268 10968.59 147.74 54809.05 88888.00 2015-09-25 09:29:13.905 268 10968.38 147.72 54809.09 88888.00 2015-09-25 09:29:14.405 268 10968.31 147.75 54809.22 88888.00 2015-09-25 09:29:14.905 268 10968.40 147.72 54809.21 88888.00 2015-09-25 09:29:15.405 268 10968.41 147.72 54809.28 88888.00 2015-09-25 09:29:15.905 268 10968.31 147.72 54809.40 88888.00 2015-09-25 09:29:16.405 268 10968.25 147.66 54809.47 88888.00 2015-09-25 09:29:16.905 268 10968.31 147.65 54809.43 88888.00 2015-09-25 09:29:17.405 268 10968.29 147.64 54809.41 88888.00 2015-09-25 09:29:17.905 268 10968.30 147.59 54809.49 88888.00 2015-09-25 09:29:18.405 268 10968.30 147.59 54809.45 88888.00 2015-09-25 09:29:18.905 268 10968.31 147.63 54809.49 88888.00 2015-09-25 09:29:19.405 268 10968.35 147.56 54809.45 88888.00 2015-09-25 09:29:19.905 268 10968.34 147.59 54809.43 88888.00 2015-09-25 09:29:20.405 268 10968.35 147.66 54809.47 88888.00 2015-09-25 09:29:20.905 268 10968.34 147.60 54809.47 88888.00 2015-09-25 09:29:21.405 268 10968.33 147.60 54809.44 88888.00 2015-09-25 09:29:21.905 268 10968.33 147.65 54809.48 88888.00 2015-09-25 09:29:22.405 268 10968.43 147.72 54809.47 88888.00 2015-09-25 09:29:22.905 268 10968.40 147.75 54809.51 88888.00 2015-09-25 09:29:23.405 268 10968.31 147.74 54809.39 88888.00 2015-09-25 09:29:23.905 268 10968.23 147.76 54809.35 88888.00 2015-09-25 09:29:24.405 268 10968.13 147.76 54809.34 88888.00 2015-09-25 09:29:24.905 268 10968.15 147.73 54809.27 88888.00 2015-09-25 09:29:25.405 268 10968.15 147.67 54809.24 88888.00 2015-09-25 09:29:25.905 268 10968.10 147.68 54809.24 88888.00 2015-09-25 09:29:26.405 268 10967.98 147.73 54809.23 88888.00 2015-09-25 09:29:26.905 268 10967.92 147.74 54809.18 88888.00 2015-09-25 09:29:27.405 268 10967.87 147.80 54809.08 88888.00 2015-09-25 09:29:27.905 268 10967.80 147.90 54809.08 88888.00 2015-09-25 09:29:28.405 268 10967.70 147.85 54809.06 88888.00 2015-09-25 09:29:28.905 268 10967.63 147.87 54808.96 88888.00 2015-09-25 09:29:29.405 268 10967.59 147.89 54808.87 88888.00 2015-09-25 09:29:29.905 268 10967.47 147.88 54808.78 88888.00 2015-09-25 09:29:30.405 268 10967.36 147.92 54808.87 88888.00 2015-09-25 09:29:30.905 268 10967.40 147.93 54808.84 88888.00 2015-09-25 09:29:31.405 268 10967.33 147.90 54808.73 88888.00 2015-09-25 09:29:31.905 268 10967.24 147.87 54808.70 88888.00 2015-09-25 09:29:32.405 268 10967.13 147.88 54808.65 88888.00 2015-09-25 09:29:32.905 268 10967.02 147.81 54808.62 88888.00 2015-09-25 09:29:33.405 268 10967.02 147.80 54808.63 88888.00 2015-09-25 09:29:33.905 268 10966.94 147.79 54808.52 88888.00 2015-09-25 09:29:34.405 268 10966.91 147.73 54808.42 88888.00 2015-09-25 09:29:34.905 268 10966.76 147.67 54808.39 88888.00 2015-09-25 09:29:35.405 268 10966.71 147.60 54808.43 88888.00 2015-09-25 09:29:35.905 268 10966.70 147.56 54808.34 88888.00 2015-09-25 09:29:36.405 268 10966.70 147.57 54808.29 88888.00 2015-09-25 09:29:36.905 268 10966.70 147.51 54808.35 88888.00 2015-09-25 09:29:37.405 268 10966.73 147.43 54808.26 88888.00 2015-09-25 09:29:37.905 268 10966.66 147.40 54808.17 88888.00 2015-09-25 09:29:38.405 268 10966.63 147.32 54808.28 88888.00 2015-09-25 09:29:38.905 268 10966.67 147.24 54808.33 88888.00 2015-09-25 09:29:39.405 268 10966.66 147.20 54808.19 88888.00 2015-09-25 09:29:39.905 268 10966.65 147.13 54808.16 88888.00 2015-09-25 09:29:40.405 268 10966.72 147.05 54808.22 88888.00 2015-09-25 09:29:40.905 268 10966.76 147.02 54808.20 88888.00 2015-09-25 09:29:41.405 268 10966.76 146.96 54808.20 88888.00 2015-09-25 09:29:41.905 268 10966.74 146.91 54808.13 88888.00 2015-09-25 09:29:42.405 268 10966.82 146.88 54808.14 88888.00 2015-09-25 09:29:42.905 268 10966.87 146.86 54808.20 88888.00 2015-09-25 09:29:43.405 268 10966.97 146.87 54808.14 88888.00 2015-09-25 09:29:43.905 268 10966.88 146.81 54808.13 88888.00 2015-09-25 09:29:44.405 268 10966.94 146.73 54808.14 88888.00 2015-09-25 09:29:44.905 268 10967.03 146.75 54808.18 88888.00 2015-09-25 09:29:45.405 268 10967.02 146.72 54808.11 88888.00 2015-09-25 09:29:45.905 268 10967.04 146.64 54808.09 88888.00 2015-09-25 09:29:46.405 268 10967.09 146.65 54808.05 88888.00 2015-09-25 09:29:46.905 268 10967.10 146.71 54807.98 88888.00 2015-09-25 09:29:47.405 268 10967.15 146.70 54807.93 88888.00 2015-09-25 09:29:47.905 268 10967.21 146.71 54808.04 88888.00 2015-09-25 09:29:48.405 268 10967.28 146.71 54808.13 88888.00 2015-09-25 09:29:48.905 268 10967.36 146.75 54808.19 88888.00 2015-09-25 09:29:49.405 268 10967.29 146.77 54808.16 88888.00 2015-09-25 09:29:49.905 268 10967.34 146.74 54808.29 88888.00 2015-09-25 09:29:50.405 268 10967.44 146.77 54808.40 88888.00 2015-09-25 09:29:50.905 268 10967.46 146.83 54808.35 88888.00 2015-09-25 09:29:51.405 268 10967.40 146.90 54808.28 88888.00 2015-09-25 09:29:51.905 268 10967.42 146.95 54808.31 88888.00 2015-09-25 09:29:52.405 268 10967.50 146.92 54808.29 88888.00 2015-09-25 09:29:52.905 268 10967.39 146.97 54808.26 88888.00 2015-09-25 09:29:53.405 268 10967.34 147.04 54808.28 88888.00 2015-09-25 09:29:53.905 268 10967.33 147.06 54808.33 88888.00 2015-09-25 09:29:54.405 268 10967.38 146.99 54808.35 88888.00 2015-09-25 09:29:54.905 268 10967.26 147.00 54808.24 88888.00 2015-09-25 09:29:55.405 268 10967.21 147.07 54808.17 88888.00 2015-09-25 09:29:55.905 268 10967.24 147.06 54808.13 88888.00 2015-09-25 09:29:56.405 268 10967.19 147.05 54808.34 88888.00 2015-09-25 09:29:56.905 268 10967.26 147.02 54808.43 88888.00 2015-09-25 09:29:57.405 268 10967.21 146.99 54808.49 88888.00 2015-09-25 09:29:57.905 268 10967.20 147.03 54808.54 88888.00 2015-09-25 09:29:58.405 268 10967.19 147.04 54808.52 88888.00 2015-09-25 09:29:58.905 268 10967.13 146.98 54808.56 88888.00 2015-09-25 09:29:59.405 268 10967.15 146.95 54808.61 88888.00 2015-09-25 09:29:59.905 268 10967.10 146.94 54808.62 88888.00 2015-09-25 09:30:00.405 268 10967.16 146.96 54808.74 88888.00 2015-09-25 09:30:00.905 268 10967.13 146.97 54808.68 88888.00 2015-09-25 09:30:01.405 268 10967.12 146.91 54808.59 88888.00 2015-09-25 09:30:01.905 268 10967.15 146.90 54808.63 88888.00 2015-09-25 09:30:02.405 268 10967.20 146.83 54808.62 88888.00 2015-09-25 09:30:02.905 268 10967.26 146.78 54808.60 88888.00 2015-09-25 09:30:03.405 268 10967.30 146.77 54808.57 88888.00 2015-09-25 09:30:03.905 268 10967.35 146.70 54808.59 88888.00 2015-09-25 09:30:04.405 268 10967.49 146.60 54808.57 88888.00 2015-09-25 09:30:04.905 268 10967.51 146.53 54808.57 88888.00 2015-09-25 09:30:05.405 268 10967.62 146.48 54808.57 88888.00 2015-09-25 09:30:05.905 268 10967.68 146.45 54808.54 88888.00 2015-09-25 09:30:06.405 268 10967.73 146.38 54808.52 88888.00 2015-09-25 09:30:06.905 268 10967.86 146.32 54808.55 88888.00 2015-09-25 09:30:07.405 268 10967.93 146.20 54808.51 88888.00 2015-09-25 09:30:07.905 268 10967.97 146.11 54808.48 88888.00 2015-09-25 09:30:08.405 268 10968.03 146.06 54808.52 88888.00 2015-09-25 09:30:08.905 268 10968.10 146.07 54808.57 88888.00 2015-09-25 09:30:09.405 268 10968.14 146.02 54808.52 88888.00 2015-09-25 09:30:09.905 268 10968.15 145.97 54808.48 88888.00 2015-09-25 09:30:10.405 268 10968.18 146.03 54808.52 88888.00 2015-09-25 09:30:10.905 268 10968.25 146.05 54808.52 88888.00 2015-09-25 09:30:11.405 268 10968.30 145.99 54808.44 88888.00 2015-09-25 09:30:11.905 268 10968.23 146.05 54808.37 88888.00 2015-09-25 09:30:12.405 268 10968.22 146.11 54808.40 88888.00 2015-09-25 09:30:12.905 268 10968.30 146.08 54808.56 88888.00 2015-09-25 09:30:13.405 268 10968.35 146.11 54808.56 88888.00 2015-09-25 09:30:13.905 268 10968.30 146.14 54808.54 88888.00 2015-09-25 09:30:14.405 268 10968.30 146.15 54808.62 88888.00 2015-09-25 09:30:14.905 268 10968.40 146.14 54808.59 88888.00 2015-09-25 09:30:15.405 268 10968.36 146.10 54808.57 88888.00 2015-09-25 09:30:15.905 268 10968.31 146.08 54808.63 88888.00 2015-09-25 09:30:16.405 268 10968.40 146.03 54808.71 88888.00 2015-09-25 09:30:16.905 268 10968.46 146.01 54808.72 88888.00 2015-09-25 09:30:17.405 268 10968.36 145.99 54808.68 88888.00 2015-09-25 09:30:17.905 268 10968.39 146.02 54808.69 88888.00 2015-09-25 09:30:18.405 268 10968.45 146.04 54808.74 88888.00 2015-09-25 09:30:18.905 268 10968.36 146.02 54808.69 88888.00 2015-09-25 09:30:19.405 268 10968.27 145.94 54808.72 88888.00 2015-09-25 09:30:19.905 268 10968.27 145.93 54808.96 88888.00 2015-09-25 09:30:20.405 268 10968.20 146.02 54808.97 88888.00 2015-09-25 09:30:20.905 268 10968.13 146.01 54808.99 88888.00 2015-09-25 09:30:21.405 268 10968.18 146.03 54809.07 88888.00 2015-09-25 09:30:21.905 268 10968.17 146.07 54809.15 88888.00 2015-09-25 09:30:22.405 268 10968.10 146.07 54809.28 88888.00 2015-09-25 09:30:22.905 268 10968.10 146.07 54809.43 88888.00 2015-09-25 09:30:23.405 268 10968.15 146.12 54809.53 88888.00 2015-09-25 09:30:23.905 268 10968.14 146.15 54809.53 88888.00 2015-09-25 09:30:24.405 268 10968.13 146.19 54809.70 88888.00 2015-09-25 09:30:24.905 268 10968.28 146.14 54809.85 88888.00 2015-09-25 09:30:25.405 268 10968.30 146.14 54809.85 88888.00 2015-09-25 09:30:25.905 268 10968.23 146.21 54809.87 88888.00 2015-09-25 09:30:26.405 268 10968.28 146.30 54809.94 88888.00 2015-09-25 09:30:26.905 268 10968.36 146.27 54809.95 88888.00 2015-09-25 09:30:27.405 268 10968.35 146.28 54809.98 88888.00 2015-09-25 09:30:27.905 268 10968.35 146.23 54810.10 88888.00 2015-09-25 09:30:28.405 268 10968.28 146.27 54810.17 88888.00 2015-09-25 09:30:28.905 268 10968.15 146.29 54810.18 88888.00 2015-09-25 09:30:29.405 268 10968.24 146.23 54810.02 88888.00 2015-09-25 09:30:29.905 268 10968.22 146.19 54809.97 88888.00 2015-09-25 09:30:30.405 268 10968.19 146.16 54810.01 88888.00 2015-09-25 09:30:30.905 268 10968.20 146.13 54810.01 88888.00 2015-09-25 09:30:31.405 268 10968.15 146.15 54810.11 88888.00 2015-09-25 09:30:31.905 268 10968.12 146.08 54810.20 88888.00 2015-09-25 09:30:32.405 268 10968.10 146.11 54810.14 88888.00 2015-09-25 09:30:32.905 268 10968.09 146.14 54810.19 88888.00 2015-09-25 09:30:33.405 268 10968.14 146.12 54810.26 88888.00 2015-09-25 09:30:33.905 268 10968.23 146.12 54810.28 88888.00 2015-09-25 09:30:34.405 268 10968.20 146.14 54810.35 88888.00 2015-09-25 09:30:34.905 268 10968.17 146.18 54810.41 88888.00 2015-09-25 09:30:35.405 268 10968.08 146.16 54810.44 88888.00 2015-09-25 09:30:35.905 268 10968.04 146.18 54810.50 88888.00 2015-09-25 09:30:36.405 268 10968.01 146.22 54810.52 88888.00 2015-09-25 09:30:36.905 268 10967.98 146.24 54810.57 88888.00 2015-09-25 09:30:37.405 268 10967.86 146.24 54810.57 88888.00 2015-09-25 09:30:37.905 268 10967.81 146.24 54810.67 88888.00 2015-09-25 09:30:38.405 268 10967.83 146.24 54810.73 88888.00 2015-09-25 09:30:38.905 268 10967.71 146.22 54810.68 88888.00 2015-09-25 09:30:39.405 268 10967.55 146.22 54810.74 88888.00 2015-09-25 09:30:39.905 268 10967.51 146.18 54810.82 88888.00 2015-09-25 09:30:40.405 268 10967.41 146.13 54810.93 88888.00 2015-09-25 09:30:40.905 268 10967.26 146.12 54811.44 88888.00 2015-09-25 09:30:41.405 268 10967.29 146.13 54811.60 88888.00 2015-09-25 09:30:41.905 268 10967.26 146.06 54811.51 88888.00 2015-09-25 09:30:42.405 268 10967.15 146.07 54811.38 88888.00 2015-09-25 09:30:42.905 268 10967.15 146.10 54811.05 88888.00 2015-09-25 09:30:43.405 268 10967.21 146.11 54810.85 88888.00 2015-09-25 09:30:43.905 268 10967.12 146.12 54810.93 88888.00 2015-09-25 09:30:44.405 268 10967.03 146.20 54811.07 88888.00 2015-09-25 09:30:44.905 268 10966.98 146.14 54811.26 88888.00 2015-09-25 09:30:45.405 268 10966.98 146.13 54811.34 88888.00 2015-09-25 09:30:45.905 268 10966.89 146.18 54811.42 88888.00 2015-09-25 09:30:46.405 268 10966.92 146.19 54811.62 88888.00 2015-09-25 09:30:46.905 268 10967.03 146.18 54811.72 88888.00 2015-09-25 09:30:47.405 268 10967.02 146.21 54811.68 88888.00 2015-09-25 09:30:47.905 268 10967.00 146.23 54811.78 88888.00 2015-09-25 09:30:48.405 268 10967.12 146.20 54811.84 88888.00 2015-09-25 09:30:48.905 268 10967.10 146.19 54811.90 88888.00 2015-09-25 09:30:49.405 268 10967.16 146.15 54812.02 88888.00 2015-09-25 09:30:49.905 268 10967.24 146.06 54812.00 88888.00 2015-09-25 09:30:50.405 268 10967.26 146.07 54812.05 88888.00 2015-09-25 09:30:50.905 268 10967.29 146.02 54812.12 88888.00 2015-09-25 09:30:51.405 268 10967.38 145.95 54812.20 88888.00 2015-09-25 09:30:51.905 268 10967.42 145.91 54812.21 88888.00 2015-09-25 09:30:52.405 268 10967.44 145.88 54812.21 88888.00 2015-09-25 09:30:52.905 268 10967.44 145.81 54812.43 88888.00 2015-09-25 09:30:53.405 268 10967.46 145.82 54812.54 88888.00 2015-09-25 09:30:53.905 268 10967.42 145.81 54812.50 88888.00 2015-09-25 09:30:54.405 268 10967.40 145.78 54812.63 88888.00 2015-09-25 09:30:54.905 268 10967.55 145.73 54812.67 88888.00 2015-09-25 09:30:55.405 268 10967.56 145.73 54812.74 88888.00 2015-09-25 09:30:55.905 268 10967.59 145.73 54812.87 88888.00 2015-09-25 09:30:56.405 268 10967.57 145.70 54812.99 88888.00 2015-09-25 09:30:56.905 268 10967.55 145.73 54813.05 88888.00 2015-09-25 09:30:57.405 268 10967.54 145.72 54813.16 88888.00 2015-09-25 09:30:57.905 268 10967.54 145.65 54813.24 88888.00 2015-09-25 09:30:58.405 268 10967.60 145.62 54813.28 88888.00 2015-09-25 09:30:58.905 268 10967.56 145.59 54813.26 88888.00 2015-09-25 09:30:59.405 268 10967.56 145.62 54813.25 88888.00 2015-09-25 09:30:59.905 268 10967.56 145.62 54813.31 88888.00 2015-09-25 09:31:00.405 268 10967.46 145.62 54813.36 88888.00 2015-09-25 09:31:00.905 268 10967.42 145.61 54813.31 88888.00 2015-09-25 09:31:01.405 268 10967.45 145.62 54813.38 88888.00 2015-09-25 09:31:01.905 268 10967.38 145.54 54813.48 88888.00 2015-09-25 09:31:02.405 268 10967.25 145.53 54813.59 88888.00 2015-09-25 09:31:02.905 268 10967.18 145.48 54813.55 88888.00 2015-09-25 09:31:03.405 268 10967.21 145.52 54813.54 88888.00 2015-09-25 09:31:03.905 268 10967.25 145.53 54813.52 88888.00 2015-09-25 09:31:04.405 268 10967.21 145.56 54813.47 88888.00 2015-09-25 09:31:04.905 268 10967.15 145.52 54813.55 88888.00 2015-09-25 09:31:05.405 268 10967.14 145.50 54813.66 88888.00 2015-09-25 09:31:05.905 268 10967.14 145.47 54813.73 88888.00 2015-09-25 09:31:06.405 268 10967.15 145.47 54813.79 88888.00 2015-09-25 09:31:06.905 268 10967.12 145.43 54813.83 88888.00 2015-09-25 09:31:07.405 268 10967.05 145.46 54813.92 88888.00 2015-09-25 09:31:07.905 268 10967.12 145.50 54813.98 88888.00 2015-09-25 09:31:08.405 268 10967.20 145.53 54813.95 88888.00 2015-09-25 09:31:08.905 268 10967.20 145.52 54814.00 88888.00 2015-09-25 09:31:09.405 268 10967.25 145.47 54814.10 88888.00 2015-09-25 09:31:09.905 268 10967.35 145.48 54813.97 88888.00 2015-09-25 09:31:10.405 268 10967.34 145.46 54813.91 88888.00 2015-09-25 09:31:10.905 268 10967.39 145.44 54813.91 88888.00 2015-09-25 09:31:11.405 268 10967.51 145.47 54813.91 88888.00 2015-09-25 09:31:11.905 268 10967.62 145.47 54813.99 88888.00 2015-09-25 09:31:12.405 268 10967.61 145.52 54813.96 88888.00 2015-09-25 09:31:12.905 268 10967.68 145.53 54814.01 88888.00 2015-09-25 09:31:13.405 268 10967.91 145.47 54814.01 88888.00 2015-09-25 09:31:13.905 268 10967.96 145.45 54814.00 88888.00 2015-09-25 09:31:14.405 268 10968.09 145.48 54813.98 88888.00 2015-09-25 09:31:14.905 268 10968.08 145.52 54813.98 88888.00 2015-09-25 09:31:15.405 268 10968.12 145.54 54813.97 88888.00 2015-09-25 09:31:15.905 268 10968.28 145.52 54813.99 88888.00 2015-09-25 09:31:16.405 268 10968.27 145.50 54814.00 88888.00 2015-09-25 09:31:16.905 268 10968.22 145.54 54813.96 88888.00 2015-09-25 09:31:17.405 268 10968.27 145.57 54814.01 88888.00 2015-09-25 09:31:17.905 268 10968.29 145.53 54814.04 88888.00 2015-09-25 09:31:18.405 268 10968.19 145.57 54813.99 88888.00 2015-09-25 09:31:18.905 268 10968.24 145.57 54813.99 88888.00 2015-09-25 09:31:19.405 268 10968.23 145.56 54814.06 88888.00 2015-09-25 09:31:19.905 268 10968.17 145.59 54814.05 88888.00 2015-09-25 09:31:20.405 268 10968.13 145.56 54814.12 88888.00 2015-09-25 09:31:20.905 268 10968.18 145.60 54814.19 88888.00 2015-09-25 09:31:21.405 268 10968.06 145.68 54814.26 88888.00 2015-09-25 09:31:21.905 268 10968.03 145.65 54814.36 88888.00 2015-09-25 09:31:22.405 268 10968.10 145.65 54814.50 88888.00 2015-09-25 09:31:22.905 268 10968.13 145.65 54814.53 88888.00 2015-09-25 09:31:23.405 268 10968.12 145.76 54814.65 88888.00 2015-09-25 09:31:23.905 268 10968.15 145.78 54814.78 88888.00 2015-09-25 09:31:24.405 268 10968.15 145.78 54814.83 88888.00 2015-09-25 09:31:24.905 268 10968.09 145.81 54814.96 88888.00 2015-09-25 09:31:25.405 268 10968.10 145.84 54815.09 88888.00 2015-09-25 09:31:25.905 268 10968.07 145.91 54815.14 88888.00 2015-09-25 09:31:26.405 268 10968.07 145.98 54815.19 88888.00 2015-09-25 09:31:26.905 268 10968.08 145.98 54815.23 88888.00 2015-09-25 09:31:27.405 268 10968.02 146.01 54815.28 88888.00 2015-09-25 09:31:27.905 268 10968.01 146.02 54815.38 88888.00 2015-09-25 09:31:28.405 268 10968.04 146.02 54815.49 88888.00 2015-09-25 09:31:28.905 268 10967.96 146.02 54815.54 88888.00 2015-09-25 09:31:29.405 268 10967.98 146.05 54815.55 88888.00 2015-09-25 09:31:29.905 268 10967.99 146.03 54815.48 88888.00 2015-09-25 09:31:30.405 268 10967.97 146.01 54815.45 88888.00 2015-09-25 09:31:30.905 268 10968.01 145.99 54815.52 88888.00 2015-09-25 09:31:31.405 268 10968.03 145.99 54815.58 88888.00 2015-09-25 09:31:31.905 268 10967.99 146.02 54815.70 88888.00 2015-09-25 09:31:32.405 268 10968.06 145.97 54815.72 88888.00 2015-09-25 09:31:32.905 268 10968.07 145.95 54815.75 88888.00 2015-09-25 09:31:33.405 268 10968.07 145.96 54815.82 88888.00 2015-09-25 09:31:33.905 268 10968.10 145.91 54815.85 88888.00 2015-09-25 09:31:34.405 268 10968.17 145.96 54815.91 88888.00 2015-09-25 09:31:34.905 268 10968.08 146.03 54815.97 88888.00 2015-09-25 09:31:35.405 268 10968.17 146.01 54816.12 88888.00 2015-09-25 09:31:35.905 268 10968.18 146.04 54816.16 88888.00 2015-09-25 09:31:36.405 268 10968.14 146.07 54816.16 88888.00 2015-09-25 09:31:36.905 268 10968.10 146.06 54816.20 88888.00 2015-09-25 09:31:37.405 268 10968.02 145.98 54816.27 88888.00 2015-09-25 09:31:37.905 268 10968.08 146.01 54816.31 88888.00 2015-09-25 09:31:38.405 268 10968.07 146.08 54816.26 88888.00 2015-09-25 09:31:38.905 268 10967.89 146.21 54816.28 88888.00 2015-09-25 09:31:39.405 268 10967.88 146.26 54816.47 88888.00 2015-09-25 09:31:39.905 268 10967.91 146.20 54816.52 88888.00 2015-09-25 09:31:40.405 268 10967.75 146.24 54816.45 88888.00 2015-09-25 09:31:40.905 268 10967.57 146.31 54816.55 88888.00 2015-09-25 09:31:41.405 268 10967.66 146.29 54816.78 88888.00 2015-09-25 09:31:41.905 268 10967.65 146.28 54816.79 88888.00 2015-09-25 09:31:42.405 268 10967.46 146.30 54816.78 88888.00 2015-09-25 09:31:42.905 268 10967.41 146.29 54816.91 88888.00 2015-09-25 09:31:43.405 268 10967.34 146.27 54817.00 88888.00 2015-09-25 09:31:43.905 268 10967.28 146.28 54816.98 88888.00 2015-09-25 09:31:44.405 268 10967.20 146.20 54816.95 88888.00 2015-09-25 09:31:44.905 268 10967.12 146.22 54816.90 88888.00 2015-09-25 09:31:45.405 268 10967.05 146.20 54816.98 88888.00 2015-09-25 09:31:45.905 268 10967.02 146.19 54817.07 88888.00 2015-09-25 09:31:46.405 268 10966.88 146.11 54817.06 88888.00 2015-09-25 09:31:46.905 268 10966.88 146.10 54817.10 88888.00 2015-09-25 09:31:47.405 268 10966.82 146.11 54817.15 88888.00 2015-09-25 09:31:47.905 268 10966.76 146.02 54817.19 88888.00 2015-09-25 09:31:48.405 268 10966.73 145.97 54817.16 88888.00 2015-09-25 09:31:48.905 268 10966.68 145.94 54817.19 88888.00 2015-09-25 09:31:49.405 268 10966.72 145.97 54817.25 88888.00 2015-09-25 09:31:49.905 268 10966.77 145.93 54817.31 88888.00 2015-09-25 09:31:50.405 268 10966.82 145.94 54817.35 88888.00 2015-09-25 09:31:50.905 268 10966.77 145.96 54817.40 88888.00 2015-09-25 09:31:51.405 268 10966.83 145.91 54817.54 88888.00 2015-09-25 09:31:51.905 268 10966.92 145.94 54817.56 88888.00 2015-09-25 09:31:52.405 268 10966.88 145.91 54817.52 88888.00 2015-09-25 09:31:52.905 268 10966.82 145.88 54817.49 88888.00 2015-09-25 09:31:53.405 268 10966.88 145.88 54817.56 88888.00 2015-09-25 09:31:53.905 268 10966.94 145.86 54817.68 88888.00 2015-09-25 09:31:54.405 268 10967.08 145.87 54817.66 88888.00 2015-09-25 09:31:54.905 268 10967.05 145.87 54817.58 88888.00 2015-09-25 09:31:55.405 268 10967.00 145.87 54817.64 88888.00 2015-09-25 09:31:55.905 268 10967.05 145.86 54817.68 88888.00 2015-09-25 09:31:56.405 268 10967.07 145.89 54817.59 88888.00 2015-09-25 09:31:56.905 268 10967.10 145.87 54817.64 88888.00 2015-09-25 09:31:57.405 268 10967.09 145.85 54817.61 88888.00 2015-09-25 09:31:57.905 268 10967.09 145.87 54817.57 88888.00 2015-09-25 09:31:58.405 268 10967.09 145.87 54817.58 88888.00 2015-09-25 09:31:58.905 268 10967.13 145.80 54817.57 88888.00 2015-09-25 09:31:59.405 268 10967.04 145.76 54817.51 88888.00 2015-09-25 09:31:59.905 268 10967.02 145.76 54817.54 88888.00 2015-09-25 09:32:00.405 268 10966.97 145.72 54817.56 88888.00 2015-09-25 09:32:00.905 268 10966.92 145.71 54817.63 88888.00 2015-09-25 09:32:01.405 268 10966.84 145.70 54817.57 88888.00 2015-09-25 09:32:01.905 268 10966.78 145.64 54817.56 88888.00 2015-09-25 09:32:02.405 268 10966.67 145.65 54817.54 88888.00 2015-09-25 09:32:02.905 268 10966.62 145.67 54817.63 88888.00 2015-09-25 09:32:03.405 268 10966.58 145.63 54817.56 88888.00 2015-09-25 09:32:03.905 268 10966.52 145.62 54817.52 88888.00 2015-09-25 09:32:04.405 268 10966.47 145.55 54817.67 88888.00 2015-09-25 09:32:04.905 268 10966.41 145.53 54817.74 88888.00 2015-09-25 09:32:05.405 268 10966.29 145.57 54817.80 88888.00 2015-09-25 09:32:05.905 268 10966.18 145.52 54817.89 88888.00 2015-09-25 09:32:06.405 268 10966.15 145.50 54817.96 88888.00 2015-09-25 09:32:06.905 268 10966.08 145.53 54817.95 88888.00 2015-09-25 09:32:07.405 268 10965.97 145.50 54818.05 88888.00 2015-09-25 09:32:07.905 268 10965.85 145.43 54818.16 88888.00 2015-09-25 09:32:08.405 268 10965.85 145.39 54818.25 88888.00 2015-09-25 09:32:08.905 268 10965.83 145.32 54818.13 88888.00 2015-09-25 09:32:09.405 268 10965.76 145.25 54818.18 88888.00 2015-09-25 09:32:09.905 268 10965.68 145.22 54818.36 88888.00 2015-09-25 09:32:10.405 268 10965.63 145.17 54818.35 88888.00 2015-09-25 09:32:10.905 268 10965.52 145.09 54818.35 88888.00 2015-09-25 09:32:11.405 268 10965.48 145.02 54818.48 88888.00 2015-09-25 09:32:11.905 268 10965.51 144.96 54818.47 88888.00 2015-09-25 09:32:12.405 268 10965.47 144.92 54818.46 88888.00 2015-09-25 09:32:12.905 268 10965.47 144.84 54818.52 88888.00 2015-09-25 09:32:13.405 268 10965.48 144.80 54818.54 88888.00 2015-09-25 09:32:13.905 268 10965.48 144.84 54818.53 88888.00 2015-09-25 09:32:14.405 268 10965.45 144.79 54818.59 88888.00 2015-09-25 09:32:14.905 268 10965.47 144.71 54818.54 88888.00 2015-09-25 09:32:15.405 268 10965.31 144.70 54818.53 88888.00 2015-09-25 09:32:15.905 268 10965.33 144.59 54818.62 88888.00 2015-09-25 09:32:16.405 268 10965.51 144.50 54818.71 88888.00 2015-09-25 09:32:16.905 268 10965.42 144.51 54818.61 88888.00 2015-09-25 09:32:17.406 268 10965.30 144.47 54818.61 88888.00 2015-09-25 09:32:17.906 268 10965.36 144.42 54818.71 88888.00 2015-09-25 09:32:18.406 268 10965.47 144.30 54818.78 88888.00 2015-09-25 09:32:18.906 268 10965.33 144.30 54818.70 88888.00 2015-09-25 09:32:19.406 268 10965.17 144.27 54818.72 88888.00 2015-09-25 09:32:19.906 268 10965.31 144.12 54818.91 88888.00 2015-09-25 09:32:20.406 268 10965.29 144.05 54818.86 88888.00 2015-09-25 09:32:20.906 268 10965.16 143.95 54818.77 88888.00 2015-09-25 09:32:21.406 268 10965.06 143.96 54818.92 88888.00 2015-09-25 09:32:21.906 268 10965.09 143.93 54819.04 88888.00 2015-09-25 09:32:22.406 268 10964.98 143.87 54819.01 88888.00 2015-09-25 09:32:22.906 268 10964.90 143.80 54819.14 88888.00 2015-09-25 09:32:23.406 268 10964.95 143.75 54819.16 88888.00 2015-09-25 09:32:23.906 268 10964.82 143.79 54819.06 88888.00 2015-09-25 09:32:24.406 268 10964.77 143.75 54819.13 88888.00 2015-09-25 09:32:24.906 268 10964.85 143.71 54819.10 88888.00 2015-09-25 09:32:25.406 268 10964.70 143.77 54819.10 88888.00 2015-09-25 09:32:25.906 268 10964.64 143.74 54819.17 88888.00 2015-09-25 09:32:26.406 268 10964.61 143.68 54819.24 88888.00 2015-09-25 09:32:26.906 268 10964.54 143.66 54819.14 88888.00 2015-09-25 09:32:27.406 268 10964.37 143.61 54819.13 88888.00 2015-09-25 09:32:27.906 268 10964.23 143.68 54819.08 88888.00 2015-09-25 09:32:28.406 268 10964.16 143.65 54819.16 88888.00 2015-09-25 09:32:28.906 268 10964.15 143.58 54819.06 88888.00 2015-09-25 09:32:29.406 268 10964.00 143.62 54819.03 88888.00 2015-09-25 09:32:29.906 268 10963.91 143.63 54819.03 88888.00 2015-09-25 09:32:30.406 268 10963.84 143.56 54819.00 88888.00 2015-09-25 09:32:30.906 268 10963.65 143.50 54818.99 88888.00 2015-09-25 09:32:31.406 268 10963.58 143.52 54819.01 88888.00 2015-09-25 09:32:31.906 268 10963.53 143.49 54819.00 88888.00 2015-09-25 09:32:32.406 268 10963.48 143.44 54819.07 88888.00 2015-09-25 09:32:32.906 268 10963.42 143.41 54818.93 88888.00 2015-09-25 09:32:33.406 268 10963.32 143.41 54818.82 88888.00 2015-09-25 09:32:33.906 268 10963.27 143.35 54818.84 88888.00 2015-09-25 09:32:34.406 268 10963.31 143.26 54818.88 88888.00 2015-09-25 09:32:34.906 268 10963.29 143.20 54818.82 88888.00 2015-09-25 09:32:35.406 268 10963.26 143.17 54818.79 88888.00 2015-09-25 09:32:35.906 268 10963.25 143.12 54818.79 88888.00 2015-09-25 09:32:36.406 268 10963.29 143.11 54818.80 88888.00 2015-09-25 09:32:36.906 268 10963.34 143.08 54818.80 88888.00 2015-09-25 09:32:37.406 268 10963.37 143.05 54818.74 88888.00 2015-09-25 09:32:37.906 268 10963.36 143.00 54818.81 88888.00 2015-09-25 09:32:38.406 268 10963.38 142.94 54818.78 88888.00 2015-09-25 09:32:38.906 268 10963.38 142.87 54818.84 88888.00 2015-09-25 09:32:39.406 268 10963.42 142.81 54818.89 88888.00 2015-09-25 09:32:39.906 268 10963.39 142.81 54818.84 88888.00 2015-09-25 09:32:40.406 268 10963.38 142.82 54818.92 88888.00 2015-09-25 09:32:40.906 268 10963.43 142.77 54818.90 88888.00 2015-09-25 09:32:41.406 268 10963.41 142.78 54818.79 88888.00 2015-09-25 09:32:41.906 268 10963.29 142.83 54818.79 88888.00 2015-09-25 09:32:42.406 268 10963.29 142.82 54818.95 88888.00 2015-09-25 09:32:42.906 268 10963.32 142.80 54818.95 88888.00 2015-09-25 09:32:43.406 268 10963.23 142.76 54818.83 88888.00 2015-09-25 09:32:43.906 268 10963.15 142.77 54818.87 88888.00 2015-09-25 09:32:44.406 268 10963.20 142.76 54818.91 88888.00 2015-09-25 09:32:44.906 268 10963.16 142.72 54819.01 88888.00 2015-09-25 09:32:45.406 268 10963.16 142.67 54818.93 88888.00 2015-09-25 09:32:45.906 268 10963.08 142.58 54818.97 88888.00 2015-09-25 09:32:46.406 268 10963.12 142.57 54819.04 88888.00 2015-09-25 09:32:46.906 268 10963.15 142.57 54819.09 88888.00 2015-09-25 09:32:47.406 268 10963.15 142.56 54819.10 88888.00 2015-09-25 09:32:47.906 268 10963.11 142.52 54819.10 88888.00 2015-09-25 09:32:48.406 268 10963.10 142.55 54819.13 88888.00 2015-09-25 09:32:48.906 268 10963.12 142.55 54819.13 88888.00 2015-09-25 09:32:49.406 268 10963.10 142.53 54819.09 88888.00 2015-09-25 09:32:49.906 268 10963.12 142.56 54819.12 88888.00 2015-09-25 09:32:50.406 268 10963.13 142.57 54819.18 88888.00 2015-09-25 09:32:50.906 268 10963.21 142.60 54819.21 88888.00 2015-09-25 09:32:51.406 268 10963.18 142.60 54819.27 88888.00 2015-09-25 09:32:51.906 268 10963.13 142.64 54819.26 88888.00 2015-09-25 09:32:52.406 268 10963.01 142.67 54819.17 88888.00 2015-09-25 09:32:52.906 268 10963.07 142.59 54819.26 88888.00 2015-09-25 09:32:53.406 268 10963.05 142.59 54819.24 88888.00 2015-09-25 09:32:53.906 268 10963.01 142.61 54819.21 88888.00 2015-09-25 09:32:54.406 268 10962.97 142.56 54819.19 88888.00 2015-09-25 09:32:54.906 268 10962.92 142.58 54819.21 88888.00 2015-09-25 09:32:55.406 268 10962.81 142.58 54819.28 88888.00 2015-09-25 09:32:55.906 268 10962.78 142.57 54819.32 88888.00 2015-09-25 09:32:56.406 268 10962.74 142.59 54819.30 88888.00 2015-09-25 09:32:56.906 268 10962.66 142.53 54819.32 88888.00 2015-09-25 09:32:57.406 268 10962.61 142.50 54819.28 88888.00 2015-09-25 09:32:57.906 268 10962.52 142.48 54819.26 88888.00 2015-09-25 09:32:58.406 268 10962.50 142.48 54819.31 88888.00 2015-09-25 09:32:58.906 268 10962.39 142.47 54819.34 88888.00 2015-09-25 09:32:59.406 268 10962.37 142.49 54819.32 88888.00 2015-09-25 09:32:59.906 268 10962.24 142.51 54819.34 88888.00 2015-09-25 09:33:00.406 268 10962.12 142.49 54819.34 88888.00 2015-09-25 09:33:00.906 268 10962.11 142.48 54819.33 88888.00 2015-09-25 09:33:01.406 268 10961.97 142.57 54819.31 88888.00 2015-09-25 09:33:01.906 268 10961.87 142.52 54819.33 88888.00 2015-09-25 09:33:02.406 268 10961.90 142.50 54819.34 88888.00 2015-09-25 09:33:02.906 268 10961.65 142.53 54819.32 88888.00 2015-09-25 09:33:03.406 268 10961.60 142.58 54819.34 88888.00 2015-09-25 09:33:03.906 268 10961.75 142.53 54819.42 88888.00 2015-09-25 09:33:04.406 268 10961.59 142.50 54819.32 88888.00 2015-09-25 09:33:04.906 268 10961.44 142.57 54819.19 88888.00 2015-09-25 09:33:05.406 268 10961.51 142.48 54819.32 88888.00 2015-09-25 09:33:05.906 268 10961.50 142.42 54819.30 88888.00 2015-09-25 09:33:06.406 268 10961.33 142.53 54819.22 88888.00 2015-09-25 09:33:06.906 268 10961.25 142.55 54819.28 88888.00 2015-09-25 09:33:07.406 268 10961.28 142.43 54819.32 88888.00 2015-09-25 09:33:07.906 268 10961.24 142.42 54819.27 88888.00 2015-09-25 09:33:08.406 268 10961.25 142.43 54819.25 88888.00 2015-09-25 09:33:08.906 268 10961.27 142.46 54819.22 88888.00 2015-09-25 09:33:09.406 268 10961.23 142.48 54819.21 88888.00 2015-09-25 09:33:09.906 268 10961.28 142.50 54819.16 88888.00 2015-09-25 09:33:10.406 268 10961.37 142.49 54819.18 88888.00 2015-09-25 09:33:10.906 268 10961.30 142.50 54819.15 88888.00 2015-09-25 09:33:11.406 268 10961.27 142.55 54819.06 88888.00 2015-09-25 09:33:11.906 268 10961.43 142.53 54819.04 88888.00 2015-09-25 09:33:12.406 268 10961.53 142.56 54818.90 88888.00 2015-09-25 09:33:12.906 268 10961.45 142.56 54818.82 88888.00 2015-09-25 09:33:13.406 268 10961.50 142.52 54818.77 88888.00 2015-09-25 09:33:13.906 268 10961.59 142.56 54818.68 88888.00 2015-09-25 09:33:14.406 268 10961.58 142.53 54818.57 88888.00 2015-09-25 09:33:14.906 268 10961.59 142.51 54818.49 88888.00 2015-09-25 09:33:15.406 268 10961.67 142.53 54818.40 88888.00 2015-09-25 09:33:15.906 268 10961.67 142.51 54818.24 88888.00 2015-09-25 09:33:16.406 268 10961.65 142.53 54818.10 88888.00 2015-09-25 09:33:16.906 268 10961.67 142.56 54818.01 88888.00 2015-09-25 09:33:17.406 268 10961.80 142.55 54817.93 88888.00 2015-09-25 09:33:17.906 268 10961.81 142.51 54817.80 88888.00 2015-09-25 09:33:18.406 268 10961.80 142.52 54817.64 88888.00 2015-09-25 09:33:18.906 268 10961.87 142.48 54817.51 88888.00 2015-09-25 09:33:19.406 268 10961.91 142.44 54817.22 88888.00 2015-09-25 09:33:19.906 268 10961.86 142.48 54817.10 88888.00 2015-09-25 09:33:20.406 268 10961.84 142.46 54816.95 88888.00 2015-09-25 09:33:20.906 268 10961.92 142.44 54816.88 88888.00 2015-09-25 09:33:21.406 268 10962.07 142.41 54816.81 88888.00 2015-09-25 09:33:21.906 268 10962.08 142.46 54816.70 88888.00 2015-09-25 09:33:22.406 268 10962.14 142.43 54816.62 88888.00 2015-09-25 09:33:22.906 268 10962.17 142.43 54816.52 88888.00 2015-09-25 09:33:23.406 268 10962.13 142.48 54816.42 88888.00 2015-09-25 09:33:23.906 268 10962.16 142.52 54816.32 88888.00 2015-09-25 09:33:24.406 268 10962.22 142.59 54816.18 88888.00 2015-09-25 09:33:24.906 268 10962.27 142.64 54816.11 88888.00 2015-09-25 09:33:25.406 268 10962.29 142.63 54816.02 88888.00 2015-09-25 09:33:25.906 268 10962.27 142.66 54815.93 88888.00 2015-09-25 09:33:26.406 268 10962.29 142.69 54815.87 88888.00 2015-09-25 09:33:26.906 268 10962.33 142.70 54815.72 88888.00 2015-09-25 09:33:27.406 268 10962.32 142.75 54815.64 88888.00 2015-09-25 09:33:27.906 268 10962.39 142.76 54815.53 88888.00 2015-09-25 09:33:28.406 268 10962.38 142.80 54815.47 88888.00 2015-09-25 09:33:28.906 268 10962.42 142.86 54815.44 88888.00 2015-09-25 09:33:29.406 268 10962.49 142.87 54815.47 88888.00 2015-09-25 09:33:29.906 268 10962.52 142.95 54815.36 88888.00 2015-09-25 09:33:30.406 268 10962.48 142.98 54815.28 88888.00 2015-09-25 09:33:30.906 268 10962.47 143.03 54815.18 88888.00 2015-09-25 09:33:31.406 268 10962.43 143.09 54815.17 88888.00 2015-09-25 09:33:31.906 268 10962.45 143.15 54815.07 88888.00 2015-09-25 09:33:32.406 268 10962.38 143.17 54814.97 88888.00 2015-09-25 09:33:32.906 268 10962.38 143.18 54814.92 88888.00 2015-09-25 09:33:33.406 268 10962.44 143.19 54814.85 88888.00 2015-09-25 09:33:33.906 268 10962.33 143.33 54814.69 88888.00 2015-09-25 09:33:34.406 268 10962.32 143.36 54814.61 88888.00 2015-09-25 09:33:34.906 268 10962.40 143.31 54814.71 88888.00 2015-09-25 09:33:35.406 268 10962.42 143.33 54814.67 88888.00 2015-09-25 09:33:35.906 268 10962.27 143.42 54814.54 88888.00 2015-09-25 09:33:36.406 268 10962.21 143.42 54814.48 88888.00 2015-09-25 09:33:36.906 268 10962.34 143.45 54814.50 88888.00 2015-09-25 09:33:37.406 268 10962.40 143.53 54814.38 88888.00 2015-09-25 09:33:37.906 268 10962.29 143.52 54814.36 88888.00 2015-09-25 09:33:38.406 268 10962.17 143.45 54814.26 88888.00 2015-09-25 09:33:38.906 268 10962.19 143.46 54814.23 88888.00 2015-09-25 09:33:39.406 268 10962.28 143.40 54814.17 88888.00 2015-09-25 09:33:39.906 268 10962.31 143.42 54814.07 88888.00 2015-09-25 09:33:40.406 268 10962.24 143.44 54814.00 88888.00 2015-09-25 09:33:40.906 268 10962.23 143.36 54814.04 88888.00 2015-09-25 09:33:41.406 268 10962.35 143.34 54814.03 88888.00 2015-09-25 09:33:41.906 268 10962.43 143.44 54813.96 88888.00 2015-09-25 09:33:42.406 268 10962.42 143.42 54813.89 88888.00 2015-09-25 09:33:42.906 268 10962.47 143.40 54813.91 88888.00 2015-09-25 09:33:43.406 268 10962.59 143.44 54813.80 88888.00 2015-09-25 09:33:43.906 268 10962.52 143.49 54813.68 88888.00 2015-09-25 09:33:44.406 268 10962.53 143.57 54813.71 88888.00 2015-09-25 09:33:44.906 268 10962.68 143.65 54813.73 88888.00 2015-09-25 09:33:45.406 268 10962.74 143.69 54813.66 88888.00 2015-09-25 09:33:45.906 268 10962.64 143.71 54813.53 88888.00 2015-09-25 09:33:46.406 268 10962.69 143.70 54813.54 88888.00 2015-09-25 09:33:46.906 268 10962.84 143.70 54813.44 88888.00 2015-09-25 09:33:47.406 268 10962.76 143.78 54813.20 88888.00 2015-09-25 09:33:47.906 268 10962.71 143.79 54813.14 88888.00 2015-09-25 09:33:48.406 268 10962.90 143.70 54813.09 88888.00 2015-09-25 09:33:48.906 268 10962.89 143.76 54812.95 88888.00 2015-09-25 09:33:49.406 268 10962.79 143.83 54812.89 88888.00 2015-09-25 09:33:49.906 268 10962.86 143.82 54812.90 88888.00 2015-09-25 09:33:50.406 268 10962.94 143.82 54812.87 88888.00 2015-09-25 09:33:50.906 268 10962.86 143.83 54812.83 88888.00 2015-09-25 09:33:51.406 268 10962.78 143.88 54812.74 88888.00 2015-09-25 09:33:51.906 268 10962.74 143.96 54812.77 88888.00 2015-09-25 09:33:52.406 268 10962.76 143.93 54812.73 88888.00 2015-09-25 09:33:52.906 268 10962.74 143.96 54812.67 88888.00 2015-09-25 09:33:53.406 268 10962.66 143.96 54812.67 88888.00 2015-09-25 09:33:53.906 268 10962.73 143.92 54812.74 88888.00 2015-09-25 09:33:54.406 268 10962.76 143.99 54812.57 88888.00 2015-09-25 09:33:54.906 268 10962.60 144.04 54812.49 88888.00 2015-09-25 09:33:55.406 268 10962.71 144.02 54812.60 88888.00 2015-09-25 09:33:55.906 268 10962.64 144.03 54812.56 88888.00 2015-09-25 09:33:56.406 268 10962.56 144.10 54812.47 88888.00 2015-09-25 09:33:56.906 268 10962.50 144.13 54812.54 88888.00 2015-09-25 09:33:57.406 268 10962.59 144.17 54812.50 88888.00 2015-09-25 09:33:57.906 268 10962.48 144.26 54812.42 88888.00 2015-09-25 09:33:58.406 268 10962.47 144.29 54812.38 88888.00 2015-09-25 09:33:58.906 268 10962.45 144.30 54812.35 88888.00 2015-09-25 09:33:59.406 268 10962.45 144.32 54812.25 88888.00 2015-09-25 09:33:59.906 268 10962.37 144.39 54812.11 88888.00 2015-09-25 09:34:00.406 268 10962.39 144.38 54812.07 88888.00 2015-09-25 09:34:00.906 268 10962.42 144.46 54812.04 88888.00 2015-09-25 09:34:01.406 268 10962.54 144.47 54811.96 88888.00 2015-09-25 09:34:01.906 268 10962.52 144.47 54811.87 88888.00 2015-09-25 09:34:02.406 268 10962.52 144.53 54811.77 88888.00 2015-09-25 09:34:02.906 268 10962.61 144.54 54811.75 88888.00 2015-09-25 09:34:03.406 268 10962.63 144.56 54811.67 88888.00 2015-09-25 09:34:03.906 268 10962.64 144.59 54811.56 88888.00 2015-09-25 09:34:04.406 268 10962.65 144.62 54811.44 88888.00 2015-09-25 09:34:04.906 268 10962.69 144.62 54811.37 88888.00 2015-09-25 09:34:05.406 268 10962.75 144.60 54811.40 88888.00 2015-09-25 09:34:05.906 268 10962.75 144.62 54811.35 88888.00 2015-09-25 09:34:06.406 268 10962.78 144.67 54811.32 88888.00 2015-09-25 09:34:06.906 268 10962.79 144.62 54811.25 88888.00 2015-09-25 09:34:07.406 268 10962.86 144.63 54811.21 88888.00 2015-09-25 09:34:07.906 268 10962.95 144.62 54811.19 88888.00 2015-09-25 09:34:08.406 268 10963.02 144.70 54811.19 88888.00 2015-09-25 09:34:08.906 268 10963.02 144.75 54811.09 88888.00 2015-09-25 09:34:09.406 268 10962.94 144.75 54810.99 88888.00 2015-09-25 09:34:09.906 268 10962.97 144.72 54810.98 88888.00 2015-09-25 09:34:10.406 268 10963.06 144.70 54810.96 88888.00 2015-09-25 09:34:10.906 268 10962.99 144.74 54810.80 88888.00 2015-09-25 09:34:11.406 268 10962.92 144.75 54810.77 88888.00 2015-09-25 09:34:11.906 268 10962.95 144.69 54810.80 88888.00 2015-09-25 09:34:12.406 268 10962.90 144.75 54810.75 88888.00 2015-09-25 09:34:12.906 268 10962.81 144.77 54810.80 88888.00 2015-09-25 09:34:13.406 268 10962.70 144.79 54810.84 88888.00 2015-09-25 09:34:13.906 268 10962.69 144.86 54810.75 88888.00 2015-09-25 09:34:14.406 268 10962.63 144.88 54810.67 88888.00 2015-09-25 09:34:14.906 268 10962.55 144.92 54810.70 88888.00 2015-09-25 09:34:15.406 268 10962.49 144.93 54810.68 88888.00 2015-09-25 09:34:15.906 268 10962.53 144.89 54810.70 88888.00 2015-09-25 09:34:16.406 268 10962.42 144.87 54810.79 88888.00 2015-09-25 09:34:16.906 268 10962.38 144.95 54810.75 88888.00 2015-09-25 09:34:17.406 268 10962.26 144.94 54810.75 88888.00 2015-09-25 09:34:17.906 268 10962.22 144.94 54810.82 88888.00 2015-09-25 09:34:18.406 268 10962.18 144.93 54810.77 88888.00 2015-09-25 09:34:18.906 268 10962.12 145.01 54810.71 88888.00 2015-09-25 09:34:19.406 268 10962.01 145.08 54810.66 88888.00 2015-09-25 09:34:19.906 268 10961.97 145.04 54810.73 88888.00 2015-09-25 09:34:20.406 268 10962.00 145.03 54810.73 88888.00 2015-09-25 09:34:20.906 268 10961.80 145.06 54810.72 88888.00 2015-09-25 09:34:21.406 268 10961.72 145.08 54810.84 88888.00 2015-09-25 09:34:21.906 268 10961.74 145.10 54810.87 88888.00 2015-09-25 09:34:22.406 268 10961.66 145.17 54810.79 88888.00 2015-09-25 09:34:22.906 268 10961.63 145.22 54810.76 88888.00 2015-09-25 09:34:23.406 268 10961.48 145.28 54810.79 88888.00 2015-09-25 09:34:23.906 268 10961.38 145.29 54810.75 88888.00 2015-09-25 09:34:24.406 268 10961.41 145.34 54810.80 88888.00 2015-09-25 09:34:24.906 268 10961.32 145.34 54810.79 88888.00 2015-09-25 09:34:25.406 268 10961.28 145.40 54810.74 88888.00 2015-09-25 09:34:25.906 268 10961.23 145.42 54810.77 88888.00 2015-09-25 09:34:26.406 268 10961.11 145.40 54810.76 88888.00 2015-09-25 09:34:26.906 268 10961.13 145.40 54810.73 88888.00 2015-09-25 09:34:27.406 268 10961.13 145.47 54810.70 88888.00 2015-09-25 09:34:27.906 268 10960.92 145.50 54810.65 88888.00 2015-09-25 09:34:28.406 268 10960.85 145.47 54810.61 88888.00 2015-09-25 09:34:28.906 268 10960.90 145.45 54810.59 88888.00 2015-09-25 09:34:29.406 268 10960.87 145.50 54810.57 88888.00 2015-09-25 09:34:29.906 268 10960.65 145.56 54810.54 88888.00 2015-09-25 09:34:30.406 268 10960.60 145.61 54810.49 88888.00 2015-09-25 09:34:30.906 268 10960.66 145.61 54810.50 88888.00 2015-09-25 09:34:31.406 268 10960.56 145.64 54810.50 88888.00 2015-09-25 09:34:31.906 268 10960.41 145.63 54810.47 88888.00 2015-09-25 09:34:32.406 268 10960.36 145.64 54810.52 88888.00 2015-09-25 09:34:32.906 268 10960.33 145.69 54810.45 88888.00 2015-09-25 09:34:33.406 268 10960.25 145.79 54810.38 88888.00 2015-09-25 09:34:33.906 268 10960.22 145.86 54810.44 88888.00 2015-09-25 09:34:34.406 268 10960.12 145.88 54810.38 88888.00 2015-09-25 09:34:34.906 268 10959.98 145.85 54810.38 88888.00 2015-09-25 09:34:35.406 268 10959.91 145.91 54810.46 88888.00 2015-09-25 09:34:35.906 268 10959.89 146.02 54810.53 88888.00 2015-09-25 09:34:36.406 268 10959.89 146.06 54810.52 88888.00 2015-09-25 09:34:36.906 268 10959.84 146.06 54810.49 88888.00 2015-09-25 09:34:37.406 268 10959.80 146.06 54810.52 88888.00 2015-09-25 09:34:37.906 268 10959.65 146.15 54810.56 88888.00 2015-09-25 09:34:38.406 268 10959.50 146.15 54810.54 88888.00 2015-09-25 09:34:38.906 268 10959.46 146.15 54810.57 88888.00 2015-09-25 09:34:39.406 268 10959.45 146.19 54810.57 88888.00 2015-09-25 09:34:39.906 268 10959.41 146.18 54810.61 88888.00 2015-09-25 09:34:40.406 268 10959.34 146.20 54810.52 88888.00 2015-09-25 09:34:40.906 268 10959.21 146.27 54810.47 88888.00 2015-09-25 09:34:41.406 268 10959.19 146.22 54810.46 88888.00 2015-09-25 09:34:41.906 268 10959.20 146.26 54810.44 88888.00 2015-09-25 09:34:42.406 268 10959.04 146.37 54810.42 88888.00 2015-09-25 09:34:42.906 268 10958.92 146.41 54810.44 88888.00 2015-09-25 09:34:43.406 268 10958.89 146.40 54810.54 88888.00 2015-09-25 09:34:43.906 268 10958.78 146.53 54810.37 88888.00 2015-09-25 09:34:44.406 268 10958.68 146.55 54810.36 88888.00 2015-09-25 09:34:44.906 268 10958.66 146.49 54810.38 88888.00 2015-09-25 09:34:45.406 268 10958.58 146.55 54810.28 88888.00 2015-09-25 09:34:45.906 268 10958.45 146.58 54810.29 88888.00 2015-09-25 09:34:46.406 268 10958.36 146.56 54810.33 88888.00 2015-09-25 09:34:46.906 268 10958.26 146.57 54810.31 88888.00 2015-09-25 09:34:47.406 268 10958.15 146.60 54810.23 88888.00 2015-09-25 09:34:47.906 268 10958.09 146.56 54810.26 88888.00 2015-09-25 09:34:48.406 268 10958.11 146.66 54810.24 88888.00 2015-09-25 09:34:48.906 268 10958.04 146.80 54810.12 88888.00 2015-09-25 09:34:49.406 268 10957.94 146.82 54810.14 88888.00 2015-09-25 09:34:49.906 268 10958.01 146.80 54810.21 88888.00 2015-09-25 09:34:50.406 268 10957.88 146.84 54810.09 88888.00 2015-09-25 09:34:50.906 268 10957.63 146.98 54810.00 88888.00 2015-09-25 09:34:51.406 268 10957.72 147.03 54810.04 88888.00 2015-09-25 09:34:51.906 268 10957.71 147.11 54810.01 88888.00 2015-09-25 09:34:52.406 268 10957.54 147.23 54809.94 88888.00 2015-09-25 09:34:52.906 268 10957.43 147.21 54809.88 88888.00 2015-09-25 09:34:53.406 268 10957.41 147.23 54809.84 88888.00 2015-09-25 09:34:53.906 268 10957.32 147.24 54809.80 88888.00 2015-09-25 09:34:54.406 268 10957.24 147.29 54809.82 88888.00 2015-09-25 09:34:54.906 268 10957.09 147.29 54809.78 88888.00 2015-09-25 09:34:55.406 268 10957.06 147.36 54809.84 88888.00 2015-09-25 09:34:55.906 268 10957.04 147.36 54809.84 88888.00 2015-09-25 09:34:56.406 268 10956.85 147.39 54809.87 88888.00 2015-09-25 09:34:56.906 268 10956.79 147.37 54809.96 88888.00 2015-09-25 09:34:57.406 268 10956.80 147.38 54809.97 88888.00 2015-09-25 09:34:57.906 268 10956.67 147.42 54809.95 88888.00 2015-09-25 09:34:58.406 268 10956.56 147.49 54810.03 88888.00 2015-09-25 09:34:58.906 268 10956.44 147.55 54810.07 88888.00 2015-09-25 09:34:59.406 268 10956.32 147.56 54810.11 88888.00 2015-09-25 09:34:59.906 268 10956.31 147.63 54810.18 88888.00 2015-09-25 09:35:00.406 268 10956.16 147.73 54810.26 88888.00 2015-09-25 09:35:00.906 268 10955.99 147.82 54810.23 88888.00 2015-09-25 09:35:01.406 268 10955.89 147.88 54810.21 88888.00 2015-09-25 09:35:01.906 268 10955.73 147.92 54810.26 88888.00 2015-09-25 09:35:02.406 268 10955.64 147.97 54810.30 88888.00 2015-09-25 09:35:02.906 268 10955.45 148.05 54810.31 88888.00 2015-09-25 09:35:03.406 268 10955.22 148.01 54810.31 88888.00 2015-09-25 09:35:03.906 268 10955.18 148.01 54810.35 88888.00 2015-09-25 09:35:04.406 268 10954.98 148.09 54810.27 88888.00 2015-09-25 09:35:04.906 268 10954.77 148.09 54810.32 88888.00 2015-09-25 09:35:05.406 268 10954.73 148.09 54810.45 88888.00 2015-09-25 09:35:05.906 268 10954.60 148.16 54810.42 88888.00 2015-09-25 09:35:06.406 268 10954.42 148.17 54810.46 88888.00 2015-09-25 09:35:06.906 268 10954.34 148.22 54810.53 88888.00 2015-09-25 09:35:07.406 268 10954.19 148.24 54810.56 88888.00 2015-09-25 09:35:07.906 268 10954.07 148.24 54810.63 88888.00 2015-09-25 09:35:08.406 268 10953.96 148.25 54810.67 88888.00 2015-09-25 09:35:08.906 268 10953.82 148.30 54810.68 88888.00 2015-09-25 09:35:09.406 268 10953.71 148.39 54810.72 88888.00 2015-09-25 09:35:09.906 268 10953.51 148.38 54810.75 88888.00 2015-09-25 09:35:10.406 268 10953.46 148.41 54810.80 88888.00 2015-09-25 09:35:10.906 268 10953.38 148.49 54810.81 88888.00 2015-09-25 09:35:11.406 268 10953.24 148.56 54810.91 88888.00 2015-09-25 09:35:11.906 268 10953.22 148.55 54811.05 88888.00 2015-09-25 09:35:12.406 268 10953.03 148.54 54811.00 88888.00 2015-09-25 09:35:12.906 268 10952.99 148.48 54810.97 88888.00 2015-09-25 09:35:13.406 268 10952.97 148.49 54811.05 88888.00 2015-09-25 09:35:13.906 268 10952.98 148.54 54811.01 88888.00 2015-09-25 09:35:14.406 268 10952.90 148.52 54811.17 88888.00 2015-09-25 09:35:14.906 268 10952.91 148.50 54811.20 88888.00 2015-09-25 09:35:15.406 268 10952.83 148.54 54811.15 88888.00 2015-09-25 09:35:15.906 268 10952.81 148.59 54811.15 88888.00 2015-09-25 09:35:16.406 268 10952.78 148.63 54811.18 88888.00 2015-09-25 09:35:16.906 268 10952.72 148.63 54811.10 88888.00 2015-09-25 09:35:17.406 268 10952.57 148.61 54811.08 88888.00 2015-09-25 09:35:17.906 268 10952.57 148.55 54811.05 88888.00 2015-09-25 09:35:18.406 268 10952.50 148.54 54811.01 88888.00 2015-09-25 09:35:18.906 268 10952.52 148.59 54810.94 88888.00 2015-09-25 09:35:19.406 268 10952.36 148.63 54811.00 88888.00 2015-09-25 09:35:19.906 268 10952.40 148.63 54811.02 88888.00 2015-09-25 09:35:20.406 268 10952.26 148.65 54811.05 88888.00 2015-09-25 09:35:20.906 268 10952.31 148.65 54810.96 88888.00 2015-09-25 09:35:21.406 268 10952.19 148.63 54810.93 88888.00 2015-09-25 09:35:21.906 268 10952.22 148.58 54810.96 88888.00 2015-09-25 09:35:22.406 268 10952.20 148.56 54810.94 88888.00 2015-09-25 09:35:22.906 268 10952.10 148.59 54810.84 88888.00 2015-09-25 09:35:23.406 268 10952.08 148.66 54810.76 88888.00 2015-09-25 09:35:23.906 268 10951.93 148.66 54810.83 88888.00 2015-09-25 09:35:24.406 268 10951.96 148.67 54810.70 88888.00 2015-09-25 09:35:24.906 268 10951.82 148.76 54810.54 88888.00 2015-09-25 09:35:25.406 268 10951.62 148.78 54810.45 88888.00 2015-09-25 09:35:25.906 268 10951.63 148.77 54810.30 88888.00 2015-09-25 09:35:26.406 268 10951.63 148.74 54810.14 88888.00 2015-09-25 09:35:26.906 268 10951.36 148.77 54809.97 88888.00 2015-09-25 09:35:27.407 268 10950.97 148.82 54809.82 88888.00 2015-09-25 09:35:27.907 268 10950.76 148.84 54809.74 88888.00 2015-09-25 09:35:28.407 268 10950.61 148.81 54809.60 88888.00 2015-09-25 09:35:28.907 268 10950.37 148.86 54809.48 88888.00 2015-09-25 09:35:29.407 268 10950.09 148.90 54809.49 88888.00 2015-09-25 09:35:29.907 268 10950.00 148.93 54809.47 88888.00 2015-09-25 09:35:30.407 268 10949.89 149.01 54809.32 88888.00 2015-09-25 09:35:30.907 268 10949.84 149.08 54809.28 88888.00 2015-09-25 09:35:31.407 268 10949.75 149.26 54809.40 88888.00 2015-09-25 09:35:31.907 268 10949.78 149.41 54809.65 88888.00 2015-09-25 09:35:32.407 268 10949.83 149.43 54809.68 88888.00 2015-09-25 09:35:32.907 268 10949.79 149.51 54809.65 88888.00 2015-09-25 09:35:33.407 268 10949.77 149.58 54809.68 88888.00 2015-09-25 09:35:33.907 268 10949.82 149.57 54809.63 88888.00 2015-09-25 09:35:34.407 268 10949.82 149.64 54809.49 88888.00 2015-09-25 09:35:34.907 268 10949.70 149.69 54809.38 88888.00 2015-09-25 09:35:35.407 268 10949.68 149.74 54809.44 88888.00 2015-09-25 09:35:35.907 268 10949.70 149.76 54809.48 88888.00 2015-09-25 09:35:36.407 268 10949.46 149.79 54809.43 88888.00 2015-09-25 09:35:36.907 268 10949.20 149.79 54809.48 88888.00 2015-09-25 09:35:37.407 268 10949.26 149.74 54809.43 88888.00 2015-09-25 09:35:37.907 268 10949.28 149.82 54809.27 88888.00 2015-09-25 09:35:38.407 268 10949.22 149.86 54809.22 88888.00 2015-09-25 09:35:38.907 268 10949.25 149.79 54809.24 88888.00 2015-09-25 09:35:39.407 268 10949.21 149.71 54809.19 88888.00 2015-09-25 09:35:39.907 268 10948.96 149.68 54809.17 88888.00 2015-09-25 09:35:40.407 268 10948.81 149.74 54809.12 88888.00 2015-09-25 09:35:40.907 268 10948.91 149.76 54809.06 88888.00 2015-09-25 09:35:41.407 268 10948.98 149.73 54809.00 88888.00 2015-09-25 09:35:41.907 268 10948.70 149.74 54809.05 88888.00 2015-09-25 09:35:42.407 268 10948.53 149.77 54809.10 88888.00 2015-09-25 09:35:42.907 268 10948.67 149.78 54808.92 88888.00 2015-09-25 09:35:43.407 268 10948.53 149.79 54808.83 88888.00 2015-09-25 09:35:43.907 268 10948.28 149.81 54808.96 88888.00 2015-09-25 09:35:44.407 268 10948.36 149.85 54808.90 88888.00 2015-09-25 09:35:44.907 268 10948.28 149.86 54808.78 88888.00 2015-09-25 09:35:45.407 268 10948.10 149.86 54808.68 88888.00 2015-09-25 09:35:45.907 268 10948.13 149.86 54808.61 88888.00 2015-09-25 09:35:46.407 268 10947.96 149.88 54808.60 88888.00 2015-09-25 09:35:46.907 268 10947.73 149.93 54808.53 88888.00 2015-09-25 09:35:47.407 268 10947.73 149.87 54808.49 88888.00 2015-09-25 09:35:47.907 268 10947.62 149.85 54808.46 88888.00 2015-09-25 09:35:48.407 268 10947.53 149.83 54808.35 88888.00 2015-09-25 09:35:48.907 268 10947.40 149.78 54808.33 88888.00 2015-09-25 09:35:49.407 268 10947.42 149.74 54808.27 88888.00 2015-09-25 09:35:49.907 268 10947.27 149.68 54808.13 88888.00 2015-09-25 09:35:50.407 268 10947.21 149.66 54808.08 88888.00 2015-09-25 09:35:50.907 268 10947.18 149.62 54808.07 88888.00 2015-09-25 09:35:51.407 268 10947.08 149.64 54808.09 88888.00 2015-09-25 09:35:51.907 268 10947.01 149.59 54808.07 88888.00 2015-09-25 09:35:52.407 268 10946.86 149.52 54808.01 88888.00 2015-09-25 09:35:52.907 268 10946.86 149.44 54808.04 88888.00 2015-09-25 09:35:53.407 268 10946.85 149.39 54808.04 88888.00 2015-09-25 09:35:53.907 268 10946.89 149.34 54807.98 88888.00 2015-09-25 09:35:54.407 268 10946.84 149.35 54807.99 88888.00 2015-09-25 09:35:54.907 268 10946.82 149.37 54808.01 88888.00 2015-09-25 09:35:55.407 268 10946.77 149.35 54808.02 88888.00 2015-09-25 09:35:55.907 268 10946.76 149.40 54807.84 88888.00 2015-09-25 09:35:56.407 268 10946.66 149.45 54807.78 88888.00 2015-09-25 09:35:56.907 268 10946.56 149.44 54807.78 88888.00 2015-09-25 09:35:57.407 268 10946.56 149.43 54807.72 88888.00 2015-09-25 09:35:57.907 268 10946.48 149.44 54807.60 88888.00 2015-09-25 09:35:58.407 268 10946.35 149.43 54807.43 88888.00 2015-09-25 09:35:58.907 268 10946.38 149.44 54807.37 88888.00 2015-09-25 09:35:59.407 268 10946.24 149.47 54807.38 88888.00 2015-09-25 09:35:59.907 268 10946.17 149.49 54807.34 88888.00 2015-09-25 09:36:00.407 268 10946.24 149.49 54807.26 88888.00 2015-09-25 09:36:00.907 268 10946.11 149.51 54807.17 88888.00 2015-09-25 09:36:01.407 268 10945.97 149.58 54807.03 88888.00 2015-09-25 09:36:01.907 268 10946.01 149.59 54806.97 88888.00 2015-09-25 09:36:02.407 268 10945.90 149.56 54806.90 88888.00 2015-09-25 09:36:02.907 268 10945.76 149.58 54806.85 88888.00 2015-09-25 09:36:03.407 268 10945.67 149.58 54806.81 88888.00 2015-09-25 09:36:03.907 268 10945.62 149.54 54806.82 88888.00 2015-09-25 09:36:04.407 268 10945.49 149.53 54806.76 88888.00 2015-09-25 09:36:04.907 268 10945.33 149.57 54806.67 88888.00 2015-09-25 09:36:05.407 268 10945.30 149.53 54806.66 88888.00 2015-09-25 09:36:05.907 268 10945.20 149.54 54806.59 88888.00 2015-09-25 09:36:06.407 268 10945.10 149.52 54806.53 88888.00 2015-09-25 09:36:06.907 268 10944.98 149.50 54806.52 88888.00 2015-09-25 09:36:07.407 268 10944.78 149.47 54806.47 88888.00 2015-09-25 09:36:07.907 268 10944.68 149.41 54806.51 88888.00 2015-09-25 09:36:08.407 268 10944.55 149.39 54806.55 88888.00 2015-09-25 09:36:08.907 268 10944.50 149.39 54806.52 88888.00 2015-09-25 09:36:09.407 268 10944.44 149.36 54806.52 88888.00 2015-09-25 09:36:09.907 268 10944.35 149.41 54806.53 88888.00 2015-09-25 09:36:10.407 268 10944.20 149.39 54806.59 88888.00 2015-09-25 09:36:10.907 268 10944.10 149.35 54806.54 88888.00 2015-09-25 09:36:11.407 268 10943.97 149.34 54806.54 88888.00 2015-09-25 09:36:11.907 268 10943.89 149.33 54806.52 88888.00 2015-09-25 09:36:12.407 268 10943.79 149.26 54806.42 88888.00 2015-09-25 09:36:12.907 268 10943.66 149.20 54806.40 88888.00 2015-09-25 09:36:13.407 268 10943.50 149.15 54806.40 88888.00 2015-09-25 09:36:13.907 268 10943.40 149.16 54806.34 88888.00 2015-09-25 09:36:14.407 268 10943.29 149.15 54806.36 88888.00 2015-09-25 09:36:14.907 268 10943.21 149.10 54806.37 88888.00 2015-09-25 09:36:15.407 268 10943.06 149.15 54806.28 88888.00 2015-09-25 09:36:15.907 268 10942.97 149.12 54806.11 88888.00 2015-09-25 09:36:16.407 268 10942.92 149.10 54806.08 88888.00 2015-09-25 09:36:16.907 268 10942.98 149.02 54805.98 88888.00 2015-09-25 09:36:17.407 268 10942.92 148.99 54805.88 88888.00 2015-09-25 09:36:17.907 268 10942.79 148.91 54805.89 88888.00 2015-09-25 09:36:18.407 268 10942.69 148.86 54805.75 88888.00 2015-09-25 09:36:18.907 268 10942.66 148.84 54805.61 88888.00 2015-09-25 09:36:19.407 268 10942.64 148.78 54805.70 88888.00 2015-09-25 09:36:19.907 268 10942.58 148.76 54805.61 88888.00 2015-09-25 09:36:20.407 268 10942.48 148.78 54805.49 88888.00 2015-09-25 09:36:20.907 268 10942.58 148.75 54805.50 88888.00 2015-09-25 09:36:21.407 268 10942.62 148.76 54805.54 88888.00 2015-09-25 09:36:21.907 268 10942.46 148.78 54805.46 88888.00 2015-09-25 09:36:22.407 268 10942.53 148.78 54805.24 88888.00 2015-09-25 09:36:22.907 268 10942.58 148.72 54805.21 88888.00 2015-09-25 09:36:23.407 268 10942.46 148.74 54805.15 88888.00 2015-09-25 09:36:23.907 268 10942.48 148.78 54805.01 88888.00 2015-09-25 09:36:24.407 268 10942.45 148.72 54804.94 88888.00 2015-09-25 09:36:24.907 268 10942.43 148.71 54804.75 88888.00 2015-09-25 09:36:25.407 268 10942.52 148.78 54804.65 88888.00 2015-09-25 09:36:25.907 268 10942.48 148.72 54804.52 88888.00 2015-09-25 09:36:26.407 268 10942.48 148.68 54804.36 88888.00 2015-09-25 09:36:26.907 268 10942.50 148.60 54804.24 88888.00 2015-09-25 09:36:27.407 268 10942.62 148.52 54804.23 88888.00 2015-09-25 09:36:27.907 268 10942.62 148.48 54804.16 88888.00 2015-09-25 09:36:28.407 268 10942.59 148.46 54803.99 88888.00 2015-09-25 09:36:28.907 268 10942.63 148.43 54803.98 88888.00 2015-09-25 09:36:29.407 268 10942.82 148.40 54803.89 88888.00 2015-09-25 09:36:29.907 268 10942.79 148.41 54803.74 88888.00 2015-09-25 09:36:30.407 268 10942.78 148.36 54803.65 88888.00 2015-09-25 09:36:30.907 268 10942.92 148.26 54803.64 88888.00 2015-09-25 09:36:31.407 268 10942.98 148.26 54803.44 88888.00 2015-09-25 09:36:31.907 268 10942.94 148.31 54803.37 88888.00 2015-09-25 09:36:32.407 268 10943.00 148.30 54803.38 88888.00 2015-09-25 09:36:32.907 268 10943.14 148.26 54803.30 88888.00 2015-09-25 09:36:33.407 268 10943.04 148.24 54803.02 88888.00 2015-09-25 09:36:33.907 268 10943.10 148.18 54802.99 88888.00 2015-09-25 09:36:34.407 268 10943.18 148.12 54802.92 88888.00 2015-09-25 09:36:34.907 268 10943.18 148.06 54802.72 88888.00 2015-09-25 09:36:35.407 268 10943.23 147.97 54802.70 88888.00 2015-09-25 09:36:35.907 268 10943.35 147.87 54802.69 88888.00 2015-09-25 09:36:36.407 268 10943.42 147.80 54802.55 88888.00 2015-09-25 09:36:36.907 268 10943.41 147.68 54802.49 88888.00 2015-09-25 09:36:37.407 268 10943.57 147.63 54802.46 88888.00 2015-09-25 09:36:37.907 268 10943.63 147.65 54802.43 88888.00 2015-09-25 09:36:38.407 268 10943.62 147.63 54802.42 88888.00 2015-09-25 09:36:38.907 268 10943.71 147.56 54802.45 88888.00 2015-09-25 09:36:39.407 268 10943.77 147.54 54802.38 88888.00 2015-09-25 09:36:39.907 268 10943.81 147.51 54802.42 88888.00 2015-09-25 09:36:40.407 268 10943.89 147.49 54802.42 88888.00 2015-09-25 09:36:40.907 268 10943.87 147.54 54802.43 88888.00 2015-09-25 09:36:41.407 268 10943.92 147.54 54802.41 88888.00 2015-09-25 09:36:41.907 268 10943.88 147.46 54802.38 88888.00 2015-09-25 09:36:42.407 268 10944.05 147.46 54802.34 88888.00 2015-09-25 09:36:42.907 268 10944.05 147.47 54802.29 88888.00 2015-09-25 09:36:43.407 268 10944.05 147.40 54802.24 88888.00 2015-09-25 09:36:43.907 268 10944.08 147.36 54802.24 88888.00 2015-09-25 09:36:44.407 268 10944.12 147.34 54802.13 88888.00 2015-09-25 09:36:44.907 268 10944.15 147.28 54802.07 88888.00 2015-09-25 09:36:45.407 268 10944.20 147.22 54802.03 88888.00 2015-09-25 09:36:45.907 268 10944.29 147.19 54801.96 88888.00 2015-09-25 09:36:46.407 268 10944.28 147.16 54801.86 88888.00 2015-09-25 09:36:46.907 268 10944.39 147.15 54801.85 88888.00 2015-09-25 09:36:47.407 268 10944.44 147.13 54801.85 88888.00 2015-09-25 09:36:47.907 268 10944.44 147.11 54801.75 88888.00 2015-09-25 09:36:48.407 268 10944.47 147.09 54801.81 88888.00 2015-09-25 09:36:48.907 268 10944.54 147.04 54801.73 88888.00 2015-09-25 09:36:49.407 268 10944.65 147.09 54801.68 88888.00 2015-09-25 09:36:49.907 268 10944.67 147.08 54801.70 88888.00 2015-09-25 09:36:50.407 268 10944.80 147.02 54801.52 88888.00 2015-09-25 09:36:50.907 268 10944.80 147.07 54801.42 88888.00 2015-09-25 09:36:51.407 268 10944.91 147.06 54801.37 88888.00 2015-09-25 09:36:51.907 268 10944.94 147.02 54801.31 88888.00 2015-09-25 09:36:52.407 268 10945.03 147.02 54801.31 88888.00 2015-09-25 09:36:52.907 268 10945.15 147.04 54801.24 88888.00 2015-09-25 09:36:53.407 268 10945.19 147.03 54801.20 88888.00 2015-09-25 09:36:53.907 268 10945.35 146.98 54801.14 88888.00 2015-09-25 09:36:54.407 268 10945.44 146.91 54801.05 88888.00 2015-09-25 09:36:54.907 268 10945.53 146.95 54801.01 88888.00 2015-09-25 09:36:55.407 268 10945.53 146.87 54801.03 88888.00 2015-09-25 09:36:55.907 268 10945.74 146.82 54800.92 88888.00 2015-09-25 09:36:56.407 268 10945.76 146.77 54800.75 88888.00 2015-09-25 09:36:56.907 268 10945.80 146.67 54800.73 88888.00 2015-09-25 09:36:57.407 268 10945.97 146.60 54800.74 88888.00 2015-09-25 09:36:57.907 268 10946.12 146.62 54800.73 88888.00 2015-09-25 09:36:58.407 268 10946.07 146.60 54800.63 88888.00 2015-09-25 09:36:58.907 268 10946.18 146.53 54800.61 88888.00 2015-09-25 09:36:59.407 268 10946.39 146.49 54800.61 88888.00 2015-09-25 09:36:59.907 268 10946.40 146.49 54800.59 88888.00 2015-09-25 09:37:00.407 268 10946.53 146.54 54800.63 88888.00 2015-09-25 09:37:00.907 268 10946.74 146.46 54800.66 88888.00 2015-09-25 09:37:01.407 268 10946.85 146.48 54800.62 88888.00 2015-09-25 09:37:01.907 268 10946.85 146.46 54800.57 88888.00 2015-09-25 09:37:02.407 268 10946.96 146.39 54800.70 88888.00 2015-09-25 09:37:02.907 268 10947.21 146.35 54800.70 88888.00 2015-09-25 09:37:03.407 268 10947.19 146.39 54800.67 88888.00 2015-09-25 09:37:03.907 268 10947.27 146.35 54800.71 88888.00 2015-09-25 09:37:04.407 268 10947.40 146.33 54800.68 88888.00 2015-09-25 09:37:04.907 268 10947.37 146.31 54800.75 88888.00 2015-09-25 09:37:05.407 268 10947.54 146.28 54800.71 88888.00 2015-09-25 09:37:05.907 268 10947.57 146.33 54800.67 88888.00 2015-09-25 09:37:06.407 268 10947.58 146.31 54800.73 88888.00 2015-09-25 09:37:06.907 268 10947.80 146.32 54800.71 88888.00 2015-09-25 09:37:07.407 268 10947.86 146.31 54800.75 88888.00 2015-09-25 09:37:07.907 268 10947.89 146.24 54800.71 88888.00 2015-09-25 09:37:08.407 268 10948.06 146.20 54800.72 88888.00 2015-09-25 09:37:08.907 268 10948.21 146.20 54800.71 88888.00 2015-09-25 09:37:09.407 268 10948.22 146.19 54800.58 88888.00 2015-09-25 09:37:09.907 268 10948.28 146.14 54800.62 88888.00 2015-09-25 09:37:10.407 268 10948.41 146.15 54800.66 88888.00 2015-09-25 09:37:10.907 268 10948.42 146.14 54800.59 88888.00 2015-09-25 09:37:11.407 268 10948.43 146.10 54800.62 88888.00 2015-09-25 09:37:11.907 268 10948.64 146.02 54800.65 88888.00 2015-09-25 09:37:12.407 268 10948.74 146.07 54800.64 88888.00 2015-09-25 09:37:12.907 268 10948.73 146.07 54800.64 88888.00 2015-09-25 09:37:13.407 268 10948.74 145.97 54800.74 88888.00 2015-09-25 09:37:13.907 268 10948.80 145.97 54800.64 88888.00 2015-09-25 09:37:14.407 268 10948.90 146.01 54800.61 88888.00 2015-09-25 09:37:14.907 268 10949.02 146.04 54800.68 88888.00 2015-09-25 09:37:15.407 268 10949.09 146.10 54800.73 88888.00 2015-09-25 09:37:15.907 268 10949.06 146.12 54800.72 88888.00 2015-09-25 09:37:16.407 268 10949.02 146.13 54800.65 88888.00 2015-09-25 09:37:16.907 268 10949.12 146.12 54800.66 88888.00 2015-09-25 09:37:17.407 268 10949.31 146.20 54800.64 88888.00 2015-09-25 09:37:17.907 268 10949.43 146.22 54800.58 88888.00 2015-09-25 09:37:18.407 268 10949.54 146.19 54800.62 88888.00 2015-09-25 09:37:18.907 268 10949.77 146.16 54800.59 88888.00 2015-09-25 09:37:19.407 268 10949.88 146.20 54800.50 88888.00 2015-09-25 09:37:19.907 268 10949.87 146.21 54800.48 88888.00 2015-09-25 09:37:20.407 268 10949.96 146.18 54800.47 88888.00 2015-09-25 09:37:20.907 268 10950.05 146.19 54800.32 88888.00 2015-09-25 09:37:21.407 268 10950.20 146.20 54800.30 88888.00 2015-09-25 09:37:21.907 268 10950.29 146.20 54800.15 88888.00 2015-09-25 09:37:22.407 268 10950.41 146.18 54800.10 88888.00 2015-09-25 09:37:22.907 268 10950.63 146.19 54800.12 88888.00 2015-09-25 09:37:23.407 268 10950.73 146.20 54800.18 88888.00 2015-09-25 09:37:23.907 268 10950.89 146.19 54800.23 88888.00 2015-09-25 09:37:24.407 268 10951.07 146.18 54800.24 88888.00 2015-09-25 09:37:24.907 268 10951.18 146.22 54800.20 88888.00 2015-09-25 09:37:25.407 268 10951.32 146.24 54800.20 88888.00 2015-09-25 09:37:25.907 268 10951.52 146.21 54800.24 88888.00 2015-09-25 09:37:26.407 268 10951.72 146.21 54800.12 88888.00 2015-09-25 09:37:26.907 268 10951.87 146.22 54800.07 88888.00 2015-09-25 09:37:27.407 268 10951.99 146.24 54800.06 88888.00 2015-09-25 09:37:27.907 268 10952.23 146.19 54800.05 88888.00 2015-09-25 09:37:28.407 268 10952.41 146.22 54800.00 88888.00 2015-09-25 09:37:28.907 268 10952.40 146.28 54800.01 88888.00 2015-09-25 09:37:29.407 268 10952.51 146.28 54800.03 88888.00 2015-09-25 09:37:29.907 268 10952.72 146.23 54800.05 88888.00 2015-09-25 09:37:30.407 268 10952.90 146.27 54800.03 88888.00 2015-09-25 09:37:30.907 268 10952.96 146.24 54799.94 88888.00 2015-09-25 09:37:31.407 268 10953.02 146.24 54799.93 88888.00 2015-09-25 09:37:31.907 268 10953.28 146.23 54800.13 88888.00 2015-09-25 09:37:32.407 268 10953.60 146.26 54800.03 88888.00 2015-09-25 09:37:32.907 268 10953.56 146.31 54800.07 88888.00 2015-09-25 09:37:33.407 268 10953.61 146.30 54800.19 88888.00 2015-09-25 09:37:33.907 268 10953.90 146.30 54800.17 88888.00 2015-09-25 09:37:34.407 268 10953.88 146.38 54800.06 88888.00 2015-09-25 09:37:34.907 268 10953.96 146.43 54800.09 88888.00 2015-09-25 09:37:35.407 268 10954.14 146.47 54800.13 88888.00 2015-09-25 09:37:35.907 268 10954.19 146.52 54800.28 88888.00 2015-09-25 09:37:36.407 268 10954.28 146.53 54800.36 88888.00 2015-09-25 09:37:36.907 268 10954.30 146.57 54800.44 88888.00 2015-09-25 09:37:37.407 268 10954.56 146.62 54800.54 88888.00 2015-09-25 09:37:37.907 268 10954.59 146.70 54800.54 88888.00 2015-09-25 09:37:38.407 268 10954.63 146.72 54800.49 88888.00 2015-09-25 09:37:38.907 268 10954.69 146.71 54800.62 88888.00 2015-09-25 09:37:39.407 268 10954.86 146.79 54800.70 88888.00 2015-09-25 09:37:39.907 268 10954.81 146.87 54800.70 88888.00 2015-09-25 09:37:40.407 268 10954.90 146.92 54800.71 88888.00 2015-09-25 09:37:40.907 268 10954.97 146.92 54800.81 88888.00 2015-09-25 09:37:41.407 268 10955.05 146.96 54800.84 88888.00 2015-09-25 09:37:41.907 268 10955.06 146.97 54800.92 88888.00 2015-09-25 09:37:42.407 268 10955.02 147.02 54800.97 88888.00 2015-09-25 09:37:42.907 268 10955.20 147.05 54801.02 88888.00 2015-09-25 09:37:43.407 268 10955.12 147.08 54801.06 88888.00 2015-09-25 09:37:43.907 268 10955.12 147.13 54801.11 88888.00 2015-09-25 09:37:44.407 268 10955.16 147.07 54801.21 88888.00 2015-09-25 09:37:44.907 268 10955.23 147.07 54801.15 88888.00 2015-09-25 09:37:45.407 268 10955.16 147.09 54801.23 88888.00 2015-09-25 09:37:45.907 268 10955.29 147.07 54801.25 88888.00 2015-09-25 09:37:46.407 268 10955.20 147.07 54801.36 88888.00 2015-09-25 09:37:46.907 268 10955.29 147.07 54801.36 88888.00 2015-09-25 09:37:47.407 268 10955.16 147.09 54801.34 88888.00 2015-09-25 09:37:47.907 268 10955.24 147.08 54801.43 88888.00 2015-09-25 09:37:48.407 268 10955.26 147.11 54801.52 88888.00 2015-09-25 09:37:48.907 268 10955.29 147.13 54801.46 88888.00 2015-09-25 09:37:49.407 268 10955.18 147.17 54801.55 88888.00 2015-09-25 09:37:49.907 268 10955.32 147.20 54801.60 88888.00 2015-09-25 09:37:50.407 268 10955.18 147.20 54801.54 88888.00 2015-09-25 09:37:50.907 268 10955.15 147.25 54801.36 88888.00 2015-09-25 09:37:51.407 268 10955.20 147.28 54801.49 88888.00 2015-09-25 09:37:51.907 268 10955.22 147.29 54801.71 88888.00 2015-09-25 09:37:52.407 268 10955.15 147.31 54801.71 88888.00 2015-09-25 09:37:52.907 268 10955.06 147.32 54801.71 88888.00 2015-09-25 09:37:53.407 268 10955.20 147.30 54801.79 88888.00 2015-09-25 09:37:53.907 268 10955.03 147.33 54801.88 88888.00 2015-09-25 09:37:54.407 268 10955.06 147.37 54801.91 88888.00 2015-09-25 09:37:54.907 268 10955.00 147.36 54802.02 88888.00 2015-09-25 09:37:55.407 268 10955.01 147.40 54802.08 88888.00 2015-09-25 09:37:55.907 268 10954.96 147.39 54802.13 88888.00 2015-09-25 09:37:56.407 268 10954.94 147.39 54802.17 88888.00 2015-09-25 09:37:56.907 268 10954.97 147.46 54802.20 88888.00 2015-09-25 09:37:57.407 268 10954.82 147.45 54802.43 88888.00 2015-09-25 09:37:57.907 268 10954.91 147.45 54802.50 88888.00 2015-09-25 09:37:58.407 268 10954.75 147.42 54802.55 88888.00 2015-09-25 09:37:58.907 268 10954.61 147.41 54802.60 88888.00 2015-09-25 09:37:59.407 268 10954.60 147.40 54802.63 88888.00 2015-09-25 09:37:59.907 268 10954.47 147.39 54802.82 88888.00 2015-09-25 09:38:00.407 268 10954.37 147.45 54802.84 88888.00 2015-09-25 09:38:00.907 268 10954.21 147.40 54802.87 88888.00 2015-09-25 09:38:01.407 268 10954.03 147.39 54803.04 88888.00 2015-09-25 09:38:01.907 268 10954.01 147.42 54803.12 88888.00 2015-09-25 09:38:02.407 268 10953.81 147.34 54803.30 88888.00 2015-09-25 09:38:02.907 268 10953.76 147.38 54803.34 88888.00 2015-09-25 09:38:03.407 268 10953.64 147.40 54803.31 88888.00 2015-09-25 09:38:03.907 268 10953.53 147.39 54803.56 88888.00 2015-09-25 09:38:04.407 268 10953.53 147.38 54803.71 88888.00 2015-09-25 09:38:04.907 268 10953.24 147.39 54803.87 88888.00 2015-09-25 09:38:05.407 268 10953.19 147.45 54804.01 88888.00 2015-09-25 09:38:05.907 268 10953.14 147.41 54804.17 88888.00 2015-09-25 09:38:06.407 268 10953.03 147.40 54804.33 88888.00 2015-09-25 09:38:06.907 268 10952.96 147.40 54804.32 88888.00 2015-09-25 09:38:07.407 268 10952.86 147.43 54804.41 88888.00 2015-09-25 09:38:07.907 268 10952.81 147.41 54804.51 88888.00 2015-09-25 09:38:08.407 268 10952.75 147.40 54804.57 88888.00 2015-09-25 09:38:08.907 268 10952.54 147.38 54804.79 88888.00 2015-09-25 09:38:09.407 268 10952.50 147.37 54804.95 88888.00 2015-09-25 09:38:09.907 268 10952.46 147.37 54805.01 88888.00 2015-09-25 09:38:10.407 268 10952.22 147.34 54805.11 88888.00 2015-09-25 09:38:10.907 268 10952.24 147.33 54805.22 88888.00 2015-09-25 09:38:11.407 268 10952.25 147.26 54805.21 88888.00 2015-09-25 09:38:11.907 268 10951.97 147.29 54805.27 88888.00 2015-09-25 09:38:12.407 268 10951.98 147.23 54805.41 88888.00 2015-09-25 09:38:12.907 268 10952.04 147.20 54805.57 88888.00 2015-09-25 09:38:13.407 268 10951.86 147.24 54805.68 88888.00 2015-09-25 09:38:13.907 268 10951.86 147.21 54805.75 88888.00 2015-09-25 09:38:14.407 268 10951.94 147.16 54805.80 88888.00 2015-09-25 09:38:14.907 268 10951.79 147.11 54805.92 88888.00 2015-09-25 09:38:15.407 268 10951.72 147.08 54806.01 88888.00 2015-09-25 09:38:15.907 268 10951.78 147.11 54806.02 88888.00 2015-09-25 09:38:16.407 268 10951.68 147.06 54806.19 88888.00 2015-09-25 09:38:16.907 268 10951.52 147.03 54806.24 88888.00 2015-09-25 09:38:17.407 268 10951.65 147.00 54806.29 88888.00 2015-09-25 09:38:17.907 268 10951.77 147.02 54806.34 88888.00 2015-09-25 09:38:18.407 268 10951.58 146.99 54806.52 88888.00 2015-09-25 09:38:18.907 268 10951.49 146.90 54806.62 88888.00 2015-09-25 09:38:19.407 268 10951.56 146.94 54806.62 88888.00 2015-09-25 09:38:19.907 268 10951.44 146.97 54806.55 88888.00 2015-09-25 09:38:20.407 268 10951.34 146.91 54806.71 88888.00 2015-09-25 09:38:20.907 268 10951.31 146.91 54806.82 88888.00 2015-09-25 09:38:21.407 268 10951.29 146.98 54806.81 88888.00 2015-09-25 09:38:21.907 268 10951.31 147.00 54806.79 88888.00 2015-09-25 09:38:22.407 268 10951.34 146.97 54806.91 88888.00 2015-09-25 09:38:22.907 268 10951.21 146.99 54806.94 88888.00 2015-09-25 09:38:23.407 268 10951.09 147.02 54806.86 88888.00 2015-09-25 09:38:23.907 268 10951.21 146.98 54806.86 88888.00 2015-09-25 09:38:24.407 268 10951.23 147.03 54806.97 88888.00 2015-09-25 09:38:24.907 268 10950.97 147.04 54807.05 88888.00 2015-09-25 09:38:25.407 268 10950.93 146.98 54807.23 88888.00 2015-09-25 09:38:25.907 268 10951.07 146.97 54807.22 88888.00 2015-09-25 09:38:26.407 268 10951.05 147.00 54807.12 88888.00 2015-09-25 09:38:26.907 268 10950.89 146.99 54807.13 88888.00 2015-09-25 09:38:27.407 268 10950.77 146.99 54807.17 88888.00 2015-09-25 09:38:27.907 268 10950.88 146.96 54807.15 88888.00 2015-09-25 09:38:28.407 268 10950.89 146.99 54807.20 88888.00 2015-09-25 09:38:28.907 268 10950.67 146.94 54807.32 88888.00 2015-09-25 09:38:29.407 268 10950.60 146.88 54807.41 88888.00 2015-09-25 09:38:29.907 268 10950.56 146.96 54807.42 88888.00 2015-09-25 09:38:30.407 268 10950.55 147.04 54807.47 88888.00 2015-09-25 09:38:30.907 268 10950.47 147.02 54807.59 88888.00 2015-09-25 09:38:31.407 268 10950.32 147.03 54807.66 88888.00 2015-09-25 09:38:31.907 268 10950.30 147.07 54807.66 88888.00 2015-09-25 09:38:32.407 268 10950.30 147.14 54807.60 88888.00 2015-09-25 09:38:32.907 268 10950.21 147.15 54807.82 88888.00 2015-09-25 09:38:33.407 268 10950.10 147.16 54808.00 88888.00 2015-09-25 09:38:33.907 268 10950.06 147.23 54807.96 88888.00 2015-09-25 09:38:34.407 268 10950.10 147.28 54807.93 88888.00 2015-09-25 09:38:34.907 268 10950.10 147.26 54808.02 88888.00 2015-09-25 09:38:35.407 268 10949.92 147.23 54808.09 88888.00 2015-09-25 09:38:35.907 268 10949.77 147.30 54808.11 88888.00 2015-09-25 09:38:36.407 268 10949.73 147.34 54807.99 88888.00 2015-09-25 09:38:36.907 268 10949.78 147.29 54808.04 88888.00 2015-09-25 09:38:37.407 268 10949.61 147.31 54808.19 88888.00 2015-09-25 09:38:37.907 268 10949.53 147.33 54808.21 88888.00 2015-09-25 09:38:38.407 268 10949.57 147.33 54808.27 88888.00 2015-09-25 09:38:38.907 268 10949.51 147.34 54808.35 88888.00 2015-09-25 09:38:39.407 268 10949.32 147.38 54808.38 88888.00 2015-09-25 09:38:39.907 268 10949.27 147.39 54808.35 88888.00 2015-09-25 09:38:40.407 268 10949.21 147.40 54808.38 88888.00 2015-09-25 09:38:40.907 268 10949.01 147.41 54808.53 88888.00 2015-09-25 09:38:41.407 268 10948.85 147.42 54808.63 88888.00 2015-09-25 09:38:41.907 268 10948.89 147.47 54808.66 88888.00 2015-09-25 09:38:42.407 268 10948.89 147.40 54808.78 88888.00 2015-09-25 09:38:42.907 268 10948.58 147.32 54808.86 88888.00 2015-09-25 09:38:43.407 268 10948.51 147.30 54808.86 88888.00 2015-09-25 09:38:43.907 268 10948.55 147.29 54808.86 88888.00 2015-09-25 09:38:44.407 268 10948.34 147.25 54808.91 88888.00 2015-09-25 09:38:44.907 268 10948.22 147.26 54809.05 88888.00 2015-09-25 09:38:45.407 268 10948.32 147.22 54809.12 88888.00 2015-09-25 09:38:45.907 268 10948.08 147.20 54809.10 88888.00 2015-09-25 09:38:46.407 268 10947.87 147.19 54809.21 88888.00 2015-09-25 09:38:46.907 268 10947.91 147.14 54809.27 88888.00 2015-09-25 09:38:47.408 268 10947.68 147.17 54809.30 88888.00 2015-09-25 09:38:47.908 268 10947.53 147.19 54809.40 88888.00 2015-09-25 09:38:48.408 268 10947.66 147.15 54809.51 88888.00 2015-09-25 09:38:48.908 268 10947.49 147.12 54809.61 88888.00 2015-09-25 09:38:49.408 268 10947.31 147.11 54809.74 88888.00 2015-09-25 09:38:49.908 268 10947.36 147.05 54809.73 88888.00 2015-09-25 09:38:50.408 268 10947.23 146.99 54809.75 88888.00 2015-09-25 09:38:50.908 268 10947.10 146.98 54809.75 88888.00 2015-09-25 09:38:51.408 268 10947.13 146.94 54809.75 88888.00 2015-09-25 09:38:51.908 268 10946.97 146.91 54809.84 88888.00 2015-09-25 09:38:52.408 268 10946.91 146.96 54809.98 88888.00 2015-09-25 09:38:52.908 268 10946.86 146.96 54809.96 88888.00 2015-09-25 09:38:53.408 268 10946.69 146.95 54810.07 88888.00 2015-09-25 09:38:53.908 268 10946.77 146.91 54810.12 88888.00 2015-09-25 09:38:54.408 268 10946.65 146.90 54810.14 88888.00 2015-09-25 09:38:54.908 268 10946.39 146.98 54810.22 88888.00 2015-09-25 09:38:55.408 268 10946.47 147.00 54810.23 88888.00 2015-09-25 09:38:55.908 268 10946.33 146.99 54810.22 88888.00 2015-09-25 09:38:56.408 268 10946.21 147.02 54810.22 88888.00 2015-09-25 09:38:56.908 268 10946.21 147.00 54810.31 88888.00 2015-09-25 09:38:57.408 268 10946.04 147.00 54810.39 88888.00 2015-09-25 09:38:57.908 268 10946.06 147.03 54810.38 88888.00 2015-09-25 09:38:58.408 268 10945.97 147.00 54810.47 88888.00 2015-09-25 09:38:58.908 268 10945.93 147.02 54810.47 88888.00 2015-09-25 09:38:59.408 268 10945.91 147.02 54810.40 88888.00 2015-09-25 09:38:59.908 268 10945.75 146.99 54810.48 88888.00 2015-09-25 09:39:00.408 268 10945.81 147.00 54810.46 88888.00 2015-09-25 09:39:00.908 268 10945.70 147.04 54810.38 88888.00 2015-09-25 09:39:01.408 268 10945.70 147.04 54810.32 88888.00 2015-09-25 09:39:01.908 268 10945.61 146.94 54810.29 88888.00 2015-09-25 09:39:02.408 268 10945.59 146.96 54810.20 88888.00 2015-09-25 09:39:02.908 268 10945.50 146.97 54810.14 88888.00 2015-09-25 09:39:03.408 268 10945.49 146.89 54810.06 88888.00 2015-09-25 09:39:03.908 268 10945.48 146.79 54810.03 88888.00 2015-09-25 09:39:04.408 268 10945.48 146.78 54810.00 88888.00 2015-09-25 09:39:04.908 268 10945.33 146.79 54809.95 88888.00 2015-09-25 09:39:05.408 268 10945.35 146.78 54809.87 88888.00 2015-09-25 09:39:05.908 268 10945.30 146.70 54809.76 88888.00 2015-09-25 09:39:06.408 268 10945.27 146.67 54809.65 88888.00 2015-09-25 09:39:06.908 268 10945.23 146.64 54809.65 88888.00 2015-09-25 09:39:07.408 268 10945.24 146.56 54809.61 88888.00 2015-09-25 09:39:07.908 268 10945.32 146.54 54809.53 88888.00 2015-09-25 09:39:08.408 268 10945.22 146.48 54809.56 88888.00 2015-09-25 09:39:08.908 268 10945.19 146.47 54809.45 88888.00 2015-09-25 09:39:09.408 268 10945.20 146.45 54809.38 88888.00 2015-09-25 09:39:09.908 268 10945.13 146.40 54809.26 88888.00 2015-09-25 09:39:10.408 268 10945.06 146.41 54809.25 88888.00 2015-09-25 09:39:10.908 268 10945.08 146.36 54809.23 88888.00 2015-09-25 09:39:11.408 268 10944.98 146.38 54809.22 88888.00 2015-09-25 09:39:11.908 268 10944.96 146.40 54809.12 88888.00 2015-09-25 09:39:12.408 268 10944.98 146.28 54809.13 88888.00 2015-09-25 09:39:12.908 268 10945.08 146.19 54809.13 88888.00 2015-09-25 09:39:13.408 268 10944.91 146.23 54809.04 88888.00 2015-09-25 09:39:13.908 268 10944.91 146.28 54809.07 88888.00 2015-09-25 09:39:14.408 268 10944.98 146.14 54809.13 88888.00 2015-09-25 09:39:14.908 268 10945.02 146.13 54809.00 88888.00 2015-09-25 09:39:15.408 268 10944.83 146.14 54808.99 88888.00 2015-09-25 09:39:15.908 268 10944.92 146.06 54809.04 88888.00 2015-09-25 09:39:16.408 268 10944.96 146.03 54808.98 88888.00 2015-09-25 09:39:16.908 268 10944.85 146.07 54808.81 88888.00 2015-09-25 09:39:17.408 268 10944.85 146.04 54808.78 88888.00 2015-09-25 09:39:17.908 268 10944.92 145.94 54808.84 88888.00 2015-09-25 09:39:18.408 268 10944.97 145.93 54808.73 88888.00 2015-09-25 09:39:18.908 268 10944.83 145.91 54808.55 88888.00 2015-09-25 09:39:19.408 268 10944.88 145.90 54808.63 88888.00 2015-09-25 09:39:19.908 268 10945.02 145.86 54808.53 88888.00 2015-09-25 09:39:20.408 268 10944.92 145.84 54808.29 88888.00 2015-09-25 09:39:20.908 268 10945.01 145.81 54808.31 88888.00 2015-09-25 09:39:21.408 268 10945.02 145.76 54808.34 88888.00 2015-09-25 09:39:21.908 268 10945.03 145.73 54808.27 88888.00 2015-09-25 09:39:22.408 268 10945.15 145.72 54808.17 88888.00 2015-09-25 09:39:22.908 268 10945.07 145.70 54808.04 88888.00 2015-09-25 09:39:23.408 268 10945.19 145.59 54808.04 88888.00 2015-09-25 09:39:23.908 268 10945.27 145.56 54807.89 88888.00 2015-09-25 09:39:24.408 268 10945.17 145.54 54807.63 88888.00 2015-09-25 09:39:24.908 268 10945.20 145.45 54807.55 88888.00 2015-09-25 09:39:25.408 268 10945.35 145.43 54807.46 88888.00 2015-09-25 09:39:25.908 268 10945.28 145.39 54807.38 88888.00 2015-09-25 09:39:26.408 268 10945.34 145.32 54807.35 88888.00 2015-09-25 09:39:26.908 268 10945.45 145.28 54807.26 88888.00 2015-09-25 09:39:27.408 268 10945.49 145.26 54807.22 88888.00 2015-09-25 09:39:27.908 268 10945.44 145.17 54807.15 88888.00 2015-09-25 09:39:28.408 268 10945.40 145.14 54807.10 88888.00 2015-09-25 09:39:28.908 268 10945.53 145.11 54807.05 88888.00 2015-09-25 09:39:29.408 268 10945.60 145.03 54806.93 88888.00 2015-09-25 09:39:29.908 268 10945.49 144.96 54806.78 88888.00 2015-09-25 09:39:30.408 268 10945.45 144.91 54806.81 88888.00 2015-09-25 09:39:30.908 268 10945.55 144.83 54806.75 88888.00 2015-09-25 09:39:31.408 268 10945.60 144.75 54806.66 88888.00 2015-09-25 09:39:31.908 268 10945.62 144.67 54806.63 88888.00 2015-09-25 09:39:32.408 268 10945.50 144.69 54806.51 88888.00 2015-09-25 09:39:32.908 268 10945.56 144.63 54806.47 88888.00 2015-09-25 09:39:33.408 268 10945.74 144.51 54806.43 88888.00 2015-09-25 09:39:33.908 268 10945.64 144.53 54806.34 88888.00 2015-09-25 09:39:34.408 268 10945.48 144.50 54806.27 88888.00 2015-09-25 09:39:34.908 268 10945.53 144.41 54806.24 88888.00 2015-09-25 09:39:35.408 268 10945.51 144.43 54806.21 88888.00 2015-09-25 09:39:35.908 268 10945.55 144.42 54806.14 88888.00 2015-09-25 09:39:36.408 268 10945.59 144.42 54806.08 88888.00 2015-09-25 09:39:36.908 268 10945.59 144.43 54806.05 88888.00 2015-09-25 09:39:37.408 268 10945.57 144.42 54806.09 88888.00 2015-09-25 09:39:37.908 268 10945.53 144.38 54806.09 88888.00 2015-09-25 09:39:38.408 268 10945.41 144.41 54806.00 88888.00 2015-09-25 09:39:38.908 268 10945.45 144.43 54806.09 88888.00 2015-09-25 09:39:39.408 268 10945.53 144.37 54806.11 88888.00 2015-09-25 09:39:39.908 268 10945.59 144.34 54806.03 88888.00 2015-09-25 09:39:40.408 268 10945.57 144.35 54805.90 88888.00 2015-09-25 09:39:40.908 268 10945.56 144.29 54805.93 88888.00 2015-09-25 09:39:41.408 268 10945.56 144.29 54805.89 88888.00 2015-09-25 09:39:41.908 268 10945.44 144.25 54805.79 88888.00 2015-09-25 09:39:42.408 268 10945.51 144.07 54805.85 88888.00 2015-09-25 09:39:42.908 268 10945.60 144.00 54805.79 88888.00 2015-09-25 09:39:43.408 268 10945.53 144.02 54805.56 88888.00 2015-09-25 09:39:43.908 268 10945.59 143.92 54805.62 88888.00 2015-09-25 09:39:44.408 268 10945.78 143.83 54805.75 88888.00 2015-09-25 09:39:44.908 268 10945.82 143.86 54805.72 88888.00 2015-09-25 09:39:45.408 268 10945.90 143.80 54805.74 88888.00 2015-09-25 09:39:45.908 268 10945.88 143.73 54805.67 88888.00 2015-09-25 09:39:46.408 268 10945.75 143.73 54805.52 88888.00 2015-09-25 09:39:46.908 268 10945.70 143.70 54805.57 88888.00 2015-09-25 09:39:47.408 268 10945.77 143.58 54805.53 88888.00 2015-09-25 09:39:47.908 268 10945.81 143.56 54805.38 88888.00 2015-09-25 09:39:48.408 268 10945.83 143.52 54805.30 88888.00 2015-09-25 09:39:48.908 268 10945.95 143.40 54805.28 88888.00 2015-09-25 09:39:49.408 268 10946.07 143.35 54805.14 88888.00 2015-09-25 09:39:49.908 268 10946.00 143.37 54805.00 88888.00 2015-09-25 09:39:50.408 268 10946.16 143.31 54805.05 88888.00 2015-09-25 09:39:50.908 268 10946.34 143.25 54805.04 88888.00 2015-09-25 09:39:51.408 268 10946.25 143.20 54804.79 88888.00 2015-09-25 09:39:51.908 268 10946.27 143.16 54804.92 88888.00 2015-09-25 09:39:52.408 268 10946.35 143.11 54804.86 88888.00 2015-09-25 09:39:52.908 268 10946.29 143.15 54804.70 88888.00 2015-09-25 09:39:53.408 268 10946.34 143.10 54804.61 88888.00 2015-09-25 09:39:53.908 268 10946.40 143.10 54804.73 88888.00 2015-09-25 09:39:54.408 268 10946.43 143.14 54804.56 88888.00 2015-09-25 09:39:54.908 268 10946.48 143.12 54804.52 88888.00 2015-09-25 09:39:55.408 268 10946.43 143.16 54804.52 88888.00 2015-09-25 09:39:55.908 268 10946.49 143.08 54804.49 88888.00 2015-09-25 09:39:56.408 268 10946.55 143.07 54804.41 88888.00 2015-09-25 09:39:56.908 268 10946.48 143.10 54804.32 88888.00 2015-09-25 09:39:57.408 268 10946.55 143.03 54804.38 88888.00 2015-09-25 09:39:57.908 268 10946.64 143.02 54804.33 88888.00 2015-09-25 09:39:58.408 268 10946.61 143.03 54804.24 88888.00 2015-09-25 09:39:58.908 268 10946.64 143.08 54804.24 88888.00 2015-09-25 09:39:59.408 268 10946.75 143.03 54804.25 88888.00 2015-09-25 09:39:59.908 268 10946.74 143.02 54804.31 88888.00 2015-09-25 09:40:00.408 268 10946.72 143.07 54804.23 88888.00 2015-09-25 09:40:00.908 268 10946.84 143.07 54804.25 88888.00 2015-09-25 09:40:01.408 268 10946.91 143.10 54804.21 88888.00 2015-09-25 09:40:01.908 268 10946.84 143.15 54804.16 88888.00 2015-09-25 09:40:02.408 268 10946.95 143.11 54804.22 88888.00 2015-09-25 09:40:02.908 268 10947.02 143.19 54804.25 88888.00 2015-09-25 09:40:03.408 268 10946.95 143.25 54804.19 88888.00 2015-09-25 09:40:03.908 268 10946.95 143.29 54804.08 88888.00 2015-09-25 09:40:04.408 268 10946.87 143.43 54804.12 88888.00 2015-09-25 09:40:04.908 268 10946.90 143.41 54804.16 88888.00 2015-09-25 09:40:05.408 268 10946.89 143.39 54804.21 88888.00 2015-09-25 09:40:05.908 268 10946.80 143.48 54804.09 88888.00 2015-09-25 09:40:06.408 268 10946.84 143.45 54804.16 88888.00 2015-09-25 09:40:06.908 268 10947.02 143.37 54804.26 88888.00 2015-09-25 09:40:07.408 268 10947.05 143.43 54804.08 88888.00 2015-09-25 09:40:07.908 268 10947.02 143.40 54804.01 88888.00 2015-09-25 09:40:08.408 268 10947.19 143.34 54804.06 88888.00 2015-09-25 09:40:08.908 268 10947.26 143.35 54803.93 88888.00 2015-09-25 09:40:09.408 268 10947.19 143.32 54803.83 88888.00 2015-09-25 09:40:09.908 268 10947.27 143.17 54803.87 88888.00 2015-09-25 09:40:10.408 268 10947.26 143.16 54803.80 88888.00 2015-09-25 09:40:10.908 268 10947.19 143.20 54803.69 88888.00 2015-09-25 09:40:11.408 268 10947.23 143.11 54803.69 88888.00 2015-09-25 09:40:11.908 268 10947.23 143.09 54803.68 88888.00 2015-09-25 09:40:12.408 268 10947.18 143.11 54803.63 88888.00 2015-09-25 09:40:12.908 268 10947.16 143.01 54803.64 88888.00 2015-09-25 09:40:13.408 268 10947.23 142.99 54803.69 88888.00 2015-09-25 09:40:13.908 268 10947.27 142.98 54803.64 88888.00 2015-09-25 09:40:14.408 268 10947.26 142.94 54803.62 88888.00 2015-09-25 09:40:14.908 268 10947.23 142.91 54803.48 88888.00 2015-09-25 09:40:15.408 268 10947.26 142.84 54803.53 88888.00 2015-09-25 09:40:15.908 268 10947.36 142.77 54803.42 88888.00 2015-09-25 09:40:16.408 268 10947.23 142.78 54803.29 88888.00 2015-09-25 09:40:16.908 268 10947.34 142.70 54803.29 88888.00 2015-09-25 09:40:17.408 268 10947.44 142.66 54803.28 88888.00 2015-09-25 09:40:17.908 268 10947.38 142.61 54803.25 88888.00 2015-09-25 09:40:18.408 268 10947.33 142.56 54803.24 88888.00 2015-09-25 09:40:18.908 268 10947.42 142.51 54803.09 88888.00 2015-09-25 09:40:19.408 268 10947.43 142.51 54803.04 88888.00 2015-09-25 09:40:19.908 268 10947.44 142.48 54803.12 88888.00 2015-09-25 09:40:20.408 268 10947.47 142.47 54803.13 88888.00 2015-09-25 09:40:20.908 268 10947.43 142.40 54803.04 88888.00 2015-09-25 09:40:21.408 268 10947.54 142.38 54803.02 88888.00 2015-09-25 09:40:21.908 268 10947.62 142.36 54802.83 88888.00 2015-09-25 09:40:22.408 268 10947.66 142.34 54802.73 88888.00 2015-09-25 09:40:22.908 268 10947.73 142.36 54802.73 88888.00 2015-09-25 09:40:23.408 268 10947.79 142.36 54802.64 88888.00 2015-09-25 09:40:23.908 268 10947.80 142.39 54802.59 88888.00 2015-09-25 09:40:24.408 268 10947.80 142.39 54802.63 88888.00 2015-09-25 09:40:24.908 268 10947.87 142.40 54802.60 88888.00 2015-09-25 09:40:25.408 268 10947.90 142.40 54802.64 88888.00 2015-09-25 09:40:25.908 268 10947.96 142.39 54802.70 88888.00 2015-09-25 09:40:26.408 268 10948.07 142.40 54802.77 88888.00 2015-09-25 09:40:26.908 268 10948.11 142.41 54802.74 88888.00 2015-09-25 09:40:27.408 268 10948.12 142.41 54802.74 88888.00 2015-09-25 09:40:27.908 268 10948.18 142.44 54802.72 88888.00 2015-09-25 09:40:28.408 268 10948.25 142.46 54802.64 88888.00 2015-09-25 09:40:28.908 268 10948.39 142.48 54802.68 88888.00 2015-09-25 09:40:29.408 268 10948.43 142.57 54802.74 88888.00 2015-09-25 09:40:29.908 268 10948.51 142.65 54802.68 88888.00 2015-09-25 09:40:30.408 268 10948.69 142.66 54802.72 88888.00 2015-09-25 09:40:30.908 268 10948.72 142.70 54802.76 88888.00 2015-09-25 09:40:31.408 268 10948.73 142.73 54802.75 88888.00 2015-09-25 09:40:31.908 268 10948.80 142.74 54802.66 88888.00 2015-09-25 09:40:32.408 268 10948.75 142.80 54802.52 88888.00 2015-09-25 09:40:32.908 268 10948.77 142.87 54802.57 88888.00 2015-09-25 09:40:33.408 268 10948.80 142.92 54802.51 88888.00 2015-09-25 09:40:33.908 268 10948.80 142.95 54802.45 88888.00 2015-09-25 09:40:34.408 268 10948.89 142.98 54802.41 88888.00 2015-09-25 09:40:34.908 268 10948.89 143.05 54802.34 88888.00 2015-09-25 09:40:35.408 268 10948.89 143.15 54802.31 88888.00 2015-09-25 09:40:35.908 268 10948.95 143.18 54802.26 88888.00 2015-09-25 09:40:36.408 268 10949.04 143.23 54802.12 88888.00 2015-09-25 09:40:36.908 268 10949.09 143.31 54802.05 88888.00 2015-09-25 09:40:37.408 268 10949.19 143.33 54802.10 88888.00 2015-09-25 09:40:37.908 268 10949.30 143.40 54802.03 88888.00 2015-09-25 09:40:38.408 268 10949.35 143.45 54801.98 88888.00 2015-09-25 09:40:38.908 268 10949.49 143.45 54801.97 88888.00 2015-09-25 09:40:39.408 268 10949.57 143.49 54801.91 88888.00 2015-09-25 09:40:39.908 268 10949.56 143.58 54801.86 88888.00 2015-09-25 09:40:40.408 268 10949.68 143.65 54801.88 88888.00 2015-09-25 09:40:40.908 268 10949.75 143.74 54801.86 88888.00 2015-09-25 09:40:41.408 268 10949.69 143.87 54801.64 88888.00 2015-09-25 09:40:41.908 268 10949.59 143.96 54801.51 88888.00 2015-09-25 09:40:42.408 268 10949.69 143.98 54801.51 88888.00 2015-09-25 09:40:42.908 268 10949.80 143.98 54801.37 88888.00 2015-09-25 09:40:43.408 268 10949.61 144.03 54801.17 88888.00 2015-09-25 09:40:43.908 268 10949.54 144.04 54801.08 88888.00 2015-09-25 09:40:44.408 268 10949.68 144.04 54801.05 88888.00 2015-09-25 09:40:44.908 268 10949.69 144.07 54800.91 88888.00 2015-09-25 09:40:45.408 268 10949.58 144.15 54800.76 88888.00 2015-09-25 09:40:45.908 268 10949.41 144.21 54800.76 88888.00 2015-09-25 09:40:46.408 268 10949.42 144.26 54800.76 88888.00 2015-09-25 09:40:46.908 268 10949.40 144.29 54800.64 88888.00 2015-09-25 09:40:47.408 268 10949.33 144.38 54800.55 88888.00 2015-09-25 09:40:47.908 268 10949.41 144.47 54800.52 88888.00 2015-09-25 09:40:48.408 268 10949.46 144.51 54800.45 88888.00 2015-09-25 09:40:48.908 268 10949.38 144.60 54800.40 88888.00 2015-09-25 09:40:49.408 268 10949.25 144.72 54800.31 88888.00 2015-09-25 09:40:49.908 268 10949.22 144.79 54800.30 88888.00 2015-09-25 09:40:50.408 268 10949.35 144.86 54800.30 88888.00 2015-09-25 09:40:50.908 268 10949.40 145.05 54800.17 88888.00 2015-09-25 09:40:51.408 268 10949.33 145.18 54800.19 88888.00 2015-09-25 09:40:51.908 268 10949.35 145.27 54800.26 88888.00 2015-09-25 09:40:52.408 268 10949.32 145.35 54800.18 88888.00 2015-09-25 09:40:52.908 268 10949.16 145.52 54800.04 88888.00 2015-09-25 09:40:53.408 268 10949.14 145.63 54799.98 88888.00 2015-09-25 09:40:53.908 268 10949.21 145.71 54799.98 88888.00 2015-09-25 09:40:54.408 268 10949.16 145.79 54799.93 88888.00 2015-09-25 09:40:54.908 268 10949.00 145.88 54799.93 88888.00 2015-09-25 09:40:55.408 268 10949.04 145.90 54799.95 88888.00 2015-09-25 09:40:55.908 268 10949.12 145.97 54799.92 88888.00 2015-09-25 09:40:56.408 268 10949.02 146.05 54799.86 88888.00 2015-09-25 09:40:56.908 268 10948.85 146.13 54799.80 88888.00 2015-09-25 09:40:57.408 268 10948.95 146.21 54799.83 88888.00 2015-09-25 09:40:57.908 268 10949.02 146.20 54799.88 88888.00 2015-09-25 09:40:58.408 268 10948.93 146.26 54799.88 88888.00 2015-09-25 09:40:58.908 268 10948.88 146.32 54799.85 88888.00 2015-09-25 09:40:59.408 268 10948.90 146.31 54799.87 88888.00 2015-09-25 09:40:59.908 268 10948.89 146.36 54799.93 88888.00 2015-09-25 09:41:00.408 268 10948.80 146.46 54799.80 88888.00 2015-09-25 09:41:00.908 268 10948.83 146.48 54799.74 88888.00 2015-09-25 09:41:01.408 268 10948.89 146.56 54799.83 88888.00 2015-09-25 09:41:01.908 268 10948.88 146.55 54799.93 88888.00 2015-09-25 09:41:02.408 268 10948.89 146.61 54799.94 88888.00 2015-09-25 09:41:02.908 268 10949.00 146.69 54799.91 88888.00 2015-09-25 09:41:03.408 268 10948.95 146.69 54799.98 88888.00 2015-09-25 09:41:03.908 268 10948.90 146.73 54799.98 88888.00 2015-09-25 09:41:04.408 268 10948.91 146.81 54800.02 88888.00 2015-09-25 09:41:04.908 268 10949.12 146.75 54800.05 88888.00 2015-09-25 09:41:05.408 268 10949.12 146.78 54799.94 88888.00 2015-09-25 09:41:05.908 268 10949.00 146.84 54799.91 88888.00 2015-09-25 09:41:06.408 268 10949.06 146.91 54799.97 88888.00 2015-09-25 09:41:06.908 268 10949.19 146.95 54799.89 88888.00 2015-09-25 09:41:07.408 268 10949.15 146.98 54799.85 88888.00 2015-09-25 09:41:07.908 268 10949.09 147.05 54799.89 88888.00 2015-09-25 09:41:08.408 268 10949.26 147.05 54799.86 88888.00 2015-09-25 09:41:08.908 268 10949.32 147.12 54799.75 88888.00 2015-09-25 09:41:09.408 268 10949.37 147.25 54799.71 88888.00 2015-09-25 09:41:09.908 268 10949.45 147.23 54799.69 88888.00 2015-09-25 09:41:10.408 268 10949.53 147.20 54799.53 88888.00 2015-09-25 09:41:10.908 268 10949.68 147.26 54799.57 88888.00 2015-09-25 09:41:11.408 268 10949.78 147.32 54799.57 88888.00 2015-09-25 09:41:11.908 268 10949.68 147.38 54799.42 88888.00 2015-09-25 09:41:12.408 268 10949.78 147.45 54799.34 88888.00 2015-09-25 09:41:12.908 268 10949.94 147.48 54799.31 88888.00 2015-09-25 09:41:13.408 268 10950.01 147.48 54799.26 88888.00 2015-09-25 09:41:13.908 268 10950.00 147.45 54799.24 88888.00 2015-09-25 09:41:14.408 268 10950.10 147.54 54799.16 88888.00 2015-09-25 09:41:14.908 268 10950.17 147.65 54799.10 88888.00 2015-09-25 09:41:15.408 268 10950.09 147.62 54799.08 88888.00 2015-09-25 09:41:15.908 268 10950.15 147.60 54799.07 88888.00 2015-09-25 09:41:16.408 268 10950.26 147.66 54798.89 88888.00 2015-09-25 09:41:16.908 268 10950.29 147.68 54798.81 88888.00 2015-09-25 09:41:17.408 268 10950.37 147.64 54798.87 88888.00 2015-09-25 09:41:17.908 268 10950.38 147.73 54798.65 88888.00 2015-09-25 09:41:18.408 268 10950.38 147.73 54798.53 88888.00 2015-09-25 09:41:18.908 268 10950.53 147.66 54798.56 88888.00 2015-09-25 09:41:19.408 268 10950.61 147.65 54798.63 88888.00 2015-09-25 09:41:19.908 268 10950.53 147.74 54798.49 88888.00 2015-09-25 09:41:20.408 268 10950.60 147.76 54798.36 88888.00 2015-09-25 09:41:20.908 268 10950.74 147.71 54798.31 88888.00 2015-09-25 09:41:21.408 268 10950.63 147.73 54798.24 88888.00 2015-09-25 09:41:21.908 268 10950.63 147.78 54798.20 88888.00 2015-09-25 09:41:22.408 268 10950.79 147.78 54798.17 88888.00 2015-09-25 09:41:22.908 268 10950.79 147.83 54798.16 88888.00 2015-09-25 09:41:23.408 268 10950.82 147.87 54798.14 88888.00 2015-09-25 09:41:23.908 268 10950.97 147.90 54798.10 88888.00 2015-09-25 09:41:24.408 268 10951.04 147.88 54798.03 88888.00 2015-09-25 09:41:24.908 268 10950.94 147.85 54798.03 88888.00 2015-09-25 09:41:25.408 268 10951.05 147.90 54798.02 88888.00 2015-09-25 09:41:25.908 268 10951.16 147.98 54797.93 88888.00 2015-09-25 09:41:26.408 268 10951.10 148.01 54797.87 88888.00 2015-09-25 09:41:26.908 268 10951.10 148.04 54797.90 88888.00 2015-09-25 09:41:27.408 268 10951.23 148.09 54797.77 88888.00 2015-09-25 09:41:27.908 268 10951.20 148.15 54797.72 88888.00 2015-09-25 09:41:28.408 268 10951.26 148.13 54797.76 88888.00 2015-09-25 09:41:28.908 268 10951.35 148.15 54797.75 88888.00 2015-09-25 09:41:29.408 268 10951.44 148.10 54797.75 88888.00 2015-09-25 09:41:29.908 268 10951.44 148.13 54797.77 88888.00 2015-09-25 09:41:30.408 268 10951.39 148.24 54797.78 88888.00 2015-09-25 09:41:30.908 268 10951.51 148.24 54797.78 88888.00 2015-09-25 09:41:31.408 268 10951.73 148.23 54797.80 88888.00 2015-09-25 09:41:31.908 268 10951.71 148.27 54797.73 88888.00 2015-09-25 09:41:32.408 268 10951.61 148.25 54797.82 88888.00 2015-09-25 09:41:32.908 268 10951.73 148.18 54797.90 88888.00 2015-09-25 09:41:33.408 268 10951.75 148.18 54797.75 88888.00 2015-09-25 09:41:33.908 268 10951.73 148.18 54797.83 88888.00 2015-09-25 09:41:34.408 268 10951.82 148.10 54797.95 88888.00 2015-09-25 09:41:34.908 268 10951.73 148.12 54797.85 88888.00 2015-09-25 09:41:35.408 268 10951.53 148.15 54797.81 88888.00 2015-09-25 09:41:35.908 268 10951.67 148.12 54797.93 88888.00 2015-09-25 09:41:36.408 268 10951.83 148.12 54797.94 88888.00 2015-09-25 09:41:36.908 268 10951.75 148.13 54797.80 88888.00 2015-09-25 09:41:37.408 268 10951.65 148.13 54797.91 88888.00 2015-09-25 09:41:37.908 268 10951.63 148.08 54797.98 88888.00 2015-09-25 09:41:38.408 268 10951.60 148.10 54797.96 88888.00 2015-09-25 09:41:38.908 268 10951.66 148.10 54798.07 88888.00 2015-09-25 09:41:39.408 268 10951.63 148.05 54798.09 88888.00 2015-09-25 09:41:39.908 268 10951.45 148.08 54798.04 88888.00 2015-09-25 09:41:40.408 268 10951.39 148.07 54798.17 88888.00 2015-09-25 09:41:40.908 268 10951.40 148.09 54798.20 88888.00 2015-09-25 09:41:41.408 268 10951.39 148.08 54798.17 88888.00 2015-09-25 09:41:41.908 268 10951.35 148.04 54798.26 88888.00 2015-09-25 09:41:42.408 268 10951.29 148.04 54798.29 88888.00 2015-09-25 09:41:42.908 268 10951.18 148.12 54798.22 88888.00 2015-09-25 09:41:43.408 268 10951.25 148.10 54798.33 88888.00 2015-09-25 09:41:43.908 268 10951.34 148.10 54798.43 88888.00 2015-09-25 09:41:44.408 268 10951.24 148.07 54798.40 88888.00 2015-09-25 09:41:44.908 268 10951.14 148.05 54798.48 88888.00 2015-09-25 09:41:45.408 268 10951.16 148.02 54798.56 88888.00 2015-09-25 09:41:45.908 268 10951.10 148.09 54798.54 88888.00 2015-09-25 09:41:46.408 268 10951.09 148.06 54798.61 88888.00 2015-09-25 09:41:46.908 268 10951.25 148.01 54798.73 88888.00 2015-09-25 09:41:47.408 268 10951.18 148.05 54798.71 88888.00 2015-09-25 09:41:47.908 268 10951.04 148.05 54798.80 88888.00 2015-09-25 09:41:48.408 268 10951.18 148.01 54798.83 88888.00 2015-09-25 09:41:48.908 268 10951.35 148.06 54798.77 88888.00 2015-09-25 09:41:49.408 268 10951.44 148.09 54798.77 88888.00 2015-09-25 09:41:49.908 268 10951.52 148.04 54798.92 88888.00 2015-09-25 09:41:50.408 268 10951.62 148.08 54798.98 88888.00 2015-09-25 09:41:50.908 268 10951.56 148.10 54798.89 88888.00 2015-09-25 09:41:51.408 268 10951.57 148.04 54798.93 88888.00 2015-09-25 09:41:51.908 268 10951.61 148.07 54798.99 88888.00 2015-09-25 09:41:52.408 268 10951.58 148.07 54798.98 88888.00 2015-09-25 09:41:52.908 268 10951.71 148.08 54799.16 88888.00 2015-09-25 09:41:53.408 268 10951.82 148.12 54799.01 88888.00 2015-09-25 09:41:53.908 268 10951.78 148.12 54798.99 88888.00 2015-09-25 09:41:54.408 268 10951.89 148.10 54799.09 88888.00 2015-09-25 09:41:54.908 268 10951.86 148.08 54799.03 88888.00 2015-09-25 09:41:55.408 268 10951.86 148.05 54799.04 88888.00 2015-09-25 09:41:55.908 268 10952.02 148.01 54799.10 88888.00 2015-09-25 09:41:56.408 268 10951.97 148.01 54798.91 88888.00 2015-09-25 09:41:56.908 268 10951.86 148.04 54798.92 88888.00 2015-09-25 09:41:57.408 268 10951.98 148.01 54799.22 88888.00 2015-09-25 09:41:57.908 268 10951.98 148.01 54799.18 88888.00 2015-09-25 09:41:58.408 268 10951.91 148.02 54799.16 88888.00 2015-09-25 09:41:58.908 268 10951.98 148.02 54799.32 88888.00 2015-09-25 09:41:59.408 268 10952.13 148.06 54799.41 88888.00 2015-09-25 09:41:59.908 268 10952.08 148.12 54799.31 88888.00 2015-09-25 09:42:00.408 268 10952.04 148.16 54799.25 88888.00 2015-09-25 09:42:00.908 268 10952.13 148.13 54799.48 88888.00 2015-09-25 09:42:01.408 268 10952.19 148.14 54799.49 88888.00 2015-09-25 09:42:01.908 268 10952.12 148.13 54799.44 88888.00 2015-09-25 09:42:02.408 268 10952.13 148.10 54799.59 88888.00 2015-09-25 09:42:02.908 268 10952.14 148.06 54799.59 88888.00 2015-09-25 09:42:03.408 268 10952.12 148.06 54799.60 88888.00 2015-09-25 09:42:03.908 268 10952.24 148.06 54799.71 88888.00 2015-09-25 09:42:04.408 268 10952.31 148.07 54799.65 88888.00 2015-09-25 09:42:04.908 268 10952.36 148.10 54799.66 88888.00 2015-09-25 09:42:05.408 268 10952.35 148.06 54799.80 88888.00 2015-09-25 09:42:05.908 268 10952.36 148.01 54799.82 88888.00 2015-09-25 09:42:06.408 268 10952.38 147.97 54799.87 88888.00 2015-09-25 09:42:06.908 268 10952.39 148.02 54799.87 88888.00 2015-09-25 09:42:07.409 268 10952.43 148.04 54799.93 88888.00 2015-09-25 09:42:07.909 268 10952.57 147.96 54799.93 88888.00 2015-09-25 09:42:08.409 268 10952.61 147.93 54799.93 88888.00 2015-09-25 09:42:08.909 268 10952.67 147.97 54800.03 88888.00 2015-09-25 09:42:09.409 268 10952.60 147.93 54799.91 88888.00 2015-09-25 09:42:09.909 268 10952.61 147.97 54799.93 88888.00 2015-09-25 09:42:10.409 268 10952.77 147.92 54800.10 88888.00 2015-09-25 09:42:10.909 268 10952.85 147.93 54800.10 88888.00 2015-09-25 09:42:11.409 268 10952.80 148.02 54800.06 88888.00 2015-09-25 09:42:11.909 268 10952.85 148.07 54800.19 88888.00 2015-09-25 09:42:12.409 268 10953.15 148.02 54800.28 88888.00 2015-09-25 09:42:12.909 268 10953.19 148.05 54800.29 88888.00 2015-09-25 09:42:13.409 268 10953.12 148.09 54800.29 88888.00 2015-09-25 09:42:13.909 268 10953.20 148.12 54800.36 88888.00 2015-09-25 09:42:14.409 268 10953.34 148.18 54800.38 88888.00 2015-09-25 09:42:14.909 268 10953.23 148.25 54800.33 88888.00 2015-09-25 09:42:15.409 268 10953.29 148.31 54800.36 88888.00 2015-09-25 09:42:15.909 268 10953.44 148.32 54800.41 88888.00 2015-09-25 09:42:16.409 268 10953.34 148.33 54800.35 88888.00 2015-09-25 09:42:16.909 268 10953.41 148.32 54800.38 88888.00 2015-09-25 09:42:17.409 268 10953.54 148.30 54800.47 88888.00 2015-09-25 09:42:17.909 268 10953.56 148.30 54800.44 88888.00 2015-09-25 09:42:18.409 268 10953.64 148.32 54800.40 88888.00 2015-09-25 09:42:18.909 268 10953.75 148.36 54800.54 88888.00 2015-09-25 09:42:19.409 268 10953.81 148.35 54800.53 88888.00 2015-09-25 09:42:19.909 268 10953.86 148.38 54800.54 88888.00 2015-09-25 09:42:20.409 268 10953.88 148.35 54800.55 88888.00 2015-09-25 09:42:20.909 268 10953.97 148.32 54800.54 88888.00 2015-09-25 09:42:21.409 268 10954.02 148.32 54800.53 88888.00 2015-09-25 09:42:21.909 268 10954.11 148.32 54800.49 88888.00 2015-09-25 09:42:22.409 268 10954.07 148.30 54800.55 88888.00 2015-09-25 09:42:22.909 268 10954.23 148.26 54800.62 88888.00 2015-09-25 09:42:23.409 268 10954.24 148.29 54800.52 88888.00 2015-09-25 09:42:23.909 268 10954.24 148.31 54800.45 88888.00 2015-09-25 09:42:24.409 268 10954.23 148.31 54800.41 88888.00 2015-09-25 09:42:24.909 268 10954.24 148.32 54800.50 88888.00 2015-09-25 09:42:25.409 268 10954.23 148.34 54800.70 88888.00 2015-09-25 09:42:25.909 268 10954.17 148.32 54800.44 88888.00 2015-09-25 09:42:26.409 268 10954.27 148.31 54800.44 88888.00 2015-09-25 09:42:26.909 268 10954.28 148.24 54800.48 88888.00 2015-09-25 09:42:27.409 268 10954.30 148.23 54800.47 88888.00 2015-09-25 09:42:27.909 268 10954.28 148.21 54800.39 88888.00 2015-09-25 09:42:28.409 268 10954.35 148.22 54800.42 88888.00 2015-09-25 09:42:28.909 268 10954.47 148.19 54800.55 88888.00 2015-09-25 09:42:29.409 268 10954.50 148.17 54800.49 88888.00 2015-09-25 09:42:29.909 268 10954.47 148.16 54800.54 88888.00 2015-09-25 09:42:30.409 268 10954.52 148.16 54800.62 88888.00 2015-09-25 09:42:30.909 268 10954.53 148.16 54800.63 88888.00 2015-09-25 09:42:31.409 268 10954.59 148.12 54800.73 88888.00 2015-09-25 09:42:31.909 268 10954.58 148.08 54800.87 88888.00 2015-09-25 09:42:32.409 268 10954.68 148.05 54800.85 88888.00 2015-09-25 09:42:32.909 268 10954.65 148.05 54800.87 88888.00 2015-09-25 09:42:33.409 268 10954.75 148.02 54801.00 88888.00 2015-09-25 09:42:33.909 268 10954.75 148.01 54800.99 88888.00 2015-09-25 09:42:34.409 268 10954.64 148.00 54801.09 88888.00 2015-09-25 09:42:34.909 268 10954.61 147.99 54801.16 88888.00 2015-09-25 09:42:35.409 268 10954.55 148.02 54801.21 88888.00 2015-09-25 09:42:35.909 268 10954.52 148.04 54801.31 88888.00 2015-09-25 09:42:36.409 268 10954.54 148.05 54801.45 88888.00 2015-09-25 09:42:36.909 268 10954.50 148.08 54801.51 88888.00 2015-09-25 09:42:37.409 268 10954.54 148.08 54801.52 88888.00 2015-09-25 09:42:37.909 268 10954.45 148.08 54801.64 88888.00 2015-09-25 09:42:38.409 268 10954.43 148.17 54801.71 88888.00 2015-09-25 09:42:38.909 268 10954.42 148.17 54801.76 88888.00 2015-09-25 09:42:39.409 268 10954.34 148.17 54801.86 88888.00 2015-09-25 09:42:39.909 268 10954.37 148.16 54801.94 88888.00 2015-09-25 09:42:40.409 268 10954.21 148.18 54801.94 88888.00 2015-09-25 09:42:40.909 268 10954.17 148.22 54801.96 88888.00 2015-09-25 09:42:41.409 268 10954.09 148.21 54802.06 88888.00 2015-09-25 09:42:41.909 268 10954.09 148.23 54802.11 88888.00 2015-09-25 09:42:42.409 268 10953.91 148.17 54802.11 88888.00 2015-09-25 09:42:42.909 268 10953.86 148.21 54802.11 88888.00 2015-09-25 09:42:43.409 268 10953.85 148.16 54802.23 88888.00 2015-09-25 09:42:43.909 268 10953.90 148.12 54802.24 88888.00 2015-09-25 09:42:44.409 268 10953.72 148.13 54802.19 88888.00 2015-09-25 09:42:44.909 268 10953.59 148.09 54802.24 88888.00 2015-09-25 09:42:45.409 268 10953.64 148.01 54802.30 88888.00 2015-09-25 09:42:45.909 268 10953.60 147.95 54802.35 88888.00 2015-09-25 09:42:46.409 268 10953.59 147.96 54802.35 88888.00 2015-09-25 09:42:46.909 268 10953.53 147.90 54802.43 88888.00 2015-09-25 09:42:47.409 268 10953.56 147.84 54802.48 88888.00 2015-09-25 09:42:47.909 268 10953.54 147.73 54802.63 88888.00 2015-09-25 09:42:48.409 268 10953.62 147.66 54802.59 88888.00 2015-09-25 09:42:48.909 268 10953.46 147.65 54802.59 88888.00 2015-09-25 09:42:49.409 268 10953.51 147.60 54802.73 88888.00 2015-09-25 09:42:49.909 268 10953.56 147.54 54802.89 88888.00 2015-09-25 09:42:50.409 268 10953.60 147.53 54802.94 88888.00 2015-09-25 09:42:50.909 268 10953.51 147.51 54802.95 88888.00 2015-09-25 09:42:51.409 268 10953.54 147.51 54803.02 88888.00 2015-09-25 09:42:51.909 268 10953.55 147.47 54803.12 88888.00 2015-09-25 09:42:52.409 268 10953.60 147.46 54803.09 88888.00 2015-09-25 09:42:52.909 268 10953.55 147.47 54803.12 88888.00 2015-09-25 09:42:53.409 268 10953.66 147.51 54803.16 88888.00 2015-09-25 09:42:53.909 268 10953.65 147.51 54803.26 88888.00 2015-09-25 09:42:54.409 268 10953.67 147.51 54803.33 88888.00 2015-09-25 09:42:54.909 268 10953.72 147.59 54803.38 88888.00 2015-09-25 09:42:55.409 268 10953.66 147.65 54803.44 88888.00 2015-09-25 09:42:55.909 268 10953.79 147.65 54803.51 88888.00 2015-09-25 09:42:56.409 268 10953.76 147.70 54803.65 88888.00 2015-09-25 09:42:56.909 268 10953.74 147.76 54803.68 88888.00 2015-09-25 09:42:57.409 268 10953.82 147.85 54803.68 88888.00 2015-09-25 09:42:57.909 268 10953.83 147.83 54803.89 88888.00 2015-09-25 09:42:58.409 268 10953.92 147.90 54803.90 88888.00 2015-09-25 09:42:58.909 268 10954.01 147.99 54803.84 88888.00 2015-09-25 09:42:59.409 268 10954.02 147.91 54803.98 88888.00 2015-09-25 09:42:59.909 268 10953.98 147.93 54804.06 88888.00 2015-09-25 09:43:00.409 268 10954.12 148.01 54803.96 88888.00 2015-09-25 09:43:00.909 268 10954.17 148.06 54803.92 88888.00 2015-09-25 09:43:01.409 268 10954.07 148.07 54804.07 88888.00 2015-09-25 09:43:01.909 268 10954.13 148.10 54804.10 88888.00 2015-09-25 09:43:02.409 268 10954.22 148.21 54804.03 88888.00 2015-09-25 09:43:02.909 268 10954.19 148.27 54804.08 88888.00 2015-09-25 09:43:03.409 268 10954.07 148.29 54804.14 88888.00 2015-09-25 09:43:03.909 268 10954.16 148.29 54804.24 88888.00 2015-09-25 09:43:04.409 268 10954.28 148.30 54804.24 88888.00 2015-09-25 09:43:04.909 268 10954.37 148.29 54804.27 88888.00 2015-09-25 09:43:05.409 268 10954.30 148.27 54804.36 88888.00 2015-09-25 09:43:05.909 268 10954.14 148.36 54804.42 88888.00 2015-09-25 09:43:06.409 268 10954.17 148.33 54804.51 88888.00 2015-09-25 09:43:06.909 268 10954.39 148.26 54804.48 88888.00 2015-09-25 09:43:07.409 268 10954.39 148.27 54804.36 88888.00 2015-09-25 09:43:07.909 268 10954.22 148.31 54804.51 88888.00 2015-09-25 09:43:08.409 268 10954.16 148.25 54804.69 88888.00 2015-09-25 09:43:08.909 268 10954.13 148.32 54804.67 88888.00 2015-09-25 09:43:09.409 268 10954.11 148.31 54804.66 88888.00 2015-09-25 09:43:09.909 268 10954.27 148.26 54804.76 88888.00 2015-09-25 09:43:10.409 268 10954.30 148.23 54804.78 88888.00 2015-09-25 09:43:10.909 268 10954.11 148.22 54804.76 88888.00 2015-09-25 09:43:11.409 268 10953.96 148.18 54804.93 88888.00 2015-09-25 09:43:11.909 268 10953.91 148.17 54804.96 88888.00 2015-09-25 09:43:12.409 268 10953.95 148.17 54805.01 88888.00 2015-09-25 09:43:12.909 268 10954.00 148.10 54805.07 88888.00 2015-09-25 09:43:13.409 268 10954.09 148.06 54805.13 88888.00 2015-09-25 09:43:13.909 268 10954.07 148.04 54805.20 88888.00 2015-09-25 09:43:14.409 268 10953.98 147.97 54805.21 88888.00 2015-09-25 09:43:14.909 268 10953.87 147.95 54805.44 88888.00 2015-09-25 09:43:15.409 268 10953.93 147.93 54805.07 88888.00 2015-09-25 09:43:15.909 268 10953.95 147.95 54804.95 88888.00 2015-09-25 09:43:16.409 268 10953.98 147.97 54805.58 88888.00 2015-09-25 09:43:16.909 268 10954.08 147.99 54806.01 88888.00 2015-09-25 09:43:17.409 268 10954.12 147.95 54806.00 88888.00 2015-09-25 09:43:17.909 268 10954.11 147.89 54805.93 88888.00 2015-09-25 09:43:18.409 268 10954.11 147.85 54806.03 88888.00 2015-09-25 09:43:18.909 268 10954.14 147.74 54806.23 88888.00 2015-09-25 09:43:19.409 268 10954.12 147.71 54806.26 88888.00 2015-09-25 09:43:19.909 268 10954.09 147.68 54806.37 88888.00 2015-09-25 09:43:20.409 268 10954.08 147.65 54806.37 88888.00 2015-09-25 09:43:20.909 268 10954.11 147.67 54806.00 88888.00 2015-09-25 09:43:21.409 268 10954.21 147.65 54806.03 88888.00 2015-09-25 09:43:21.909 268 10954.17 147.65 54806.08 88888.00 2015-09-25 09:43:22.409 268 10954.12 147.65 54806.23 88888.00 2015-09-25 09:43:22.909 268 10954.11 147.59 54806.36 88888.00 2015-09-25 09:43:23.409 268 10954.17 147.59 54806.40 88888.00 2015-09-25 09:43:23.909 268 10954.18 147.65 54806.51 88888.00 2015-09-25 09:43:24.409 268 10954.19 147.64 54806.64 88888.00 2015-09-25 09:43:24.909 268 10954.38 147.56 54806.79 88888.00 2015-09-25 09:43:25.409 268 10954.45 147.59 54806.97 88888.00 2015-09-25 09:43:25.909 268 10954.26 147.63 54807.52 88888.00 2015-09-25 09:43:26.409 268 10954.12 147.64 54807.80 88888.00 2015-09-25 09:43:26.909 268 10954.22 147.55 54807.90 88888.00 2015-09-25 09:43:27.409 268 10954.29 147.59 54807.76 88888.00 2015-09-25 09:43:27.909 268 10954.21 147.68 54807.80 88888.00 2015-09-25 09:43:28.409 268 10954.26 147.65 54807.92 88888.00 2015-09-25 09:43:28.909 268 10954.34 147.64 54807.87 88888.00 2015-09-25 09:43:29.409 268 10954.34 147.68 54807.89 88888.00 2015-09-25 09:43:29.909 268 10954.24 147.64 54808.05 88888.00 2015-09-25 09:43:30.409 268 10954.21 147.59 54808.13 88888.00 2015-09-25 09:43:30.909 268 10954.35 147.70 54808.19 88888.00 2015-09-25 09:43:31.409 268 10954.27 147.67 54808.28 88888.00 2015-09-25 09:43:31.909 268 10954.11 147.67 54808.37 88888.00 2015-09-25 09:43:32.409 268 10954.27 147.64 54808.42 88888.00 2015-09-25 09:43:32.909 268 10954.23 147.65 54808.36 88888.00 2015-09-25 09:43:33.409 268 10954.08 147.62 54808.43 88888.00 2015-09-25 09:43:33.909 268 10954.18 147.63 54808.52 88888.00 2015-09-25 09:43:34.409 268 10954.16 147.59 54808.66 88888.00 2015-09-25 09:43:34.909 268 10954.06 147.59 54808.64 88888.00 2015-09-25 09:43:35.409 268 10954.09 147.62 54808.62 88888.00 2015-09-25 09:43:35.909 268 10954.06 147.57 54808.73 88888.00 2015-09-25 09:43:36.409 268 10954.06 147.53 54808.74 88888.00 2015-09-25 09:43:36.909 268 10954.08 147.48 54808.77 88888.00 2015-09-25 09:43:37.409 268 10953.98 147.45 54808.92 88888.00 2015-09-25 09:43:37.909 268 10954.07 147.46 54808.92 88888.00 2015-09-25 09:43:38.409 268 10953.95 147.47 54808.97 88888.00 2015-09-25 09:43:38.909 268 10953.92 147.47 54809.07 88888.00 2015-09-25 09:43:39.409 268 10954.06 147.51 54809.09 88888.00 2015-09-25 09:43:39.909 268 10953.86 147.54 54809.13 88888.00 2015-09-25 09:43:40.409 268 10953.88 147.53 54809.14 88888.00 2015-09-25 09:43:40.909 268 10953.90 147.54 54809.23 88888.00 2015-09-25 09:43:41.409 268 10953.83 147.53 54809.21 88888.00 2015-09-25 09:43:41.909 268 10953.82 147.56 54809.19 88888.00 2015-09-25 09:43:42.409 268 10953.67 147.55 54809.35 88888.00 2015-09-25 09:43:42.909 268 10953.77 147.56 54809.36 88888.00 2015-09-25 09:43:43.409 268 10953.67 147.59 54809.33 88888.00 2015-09-25 09:43:43.909 268 10953.58 147.60 54809.41 88888.00 2015-09-25 09:43:44.409 268 10953.70 147.65 54809.45 88888.00 2015-09-25 09:43:44.909 268 10953.51 147.67 54809.45 88888.00 2015-09-25 09:43:45.409 268 10953.55 147.73 54809.40 88888.00 2015-09-25 09:43:45.909 268 10953.53 147.71 54809.40 88888.00 2015-09-25 09:43:46.409 268 10953.41 147.74 54809.39 88888.00 2015-09-25 09:43:46.909 268 10953.54 147.75 54809.36 88888.00 2015-09-25 09:43:47.409 268 10953.39 147.78 54809.31 88888.00 2015-09-25 09:43:47.909 268 10953.37 147.76 54809.30 88888.00 2015-09-25 09:43:48.409 268 10953.46 147.80 54809.28 88888.00 2015-09-25 09:43:48.909 268 10953.34 147.75 54809.32 88888.00 2015-09-25 09:43:49.409 268 10953.37 147.73 54809.24 88888.00 2015-09-25 09:43:49.909 268 10953.40 147.75 54809.18 88888.00 2015-09-25 09:43:50.409 268 10953.24 147.83 54809.14 88888.00 2015-09-25 09:43:50.909 268 10953.30 147.82 54809.08 88888.00 2015-09-25 09:43:51.409 268 10953.43 147.74 54808.96 88888.00 2015-09-25 09:43:51.909 268 10953.22 147.70 54809.01 88888.00 2015-09-25 09:43:52.409 268 10953.20 147.75 54809.05 88888.00 2015-09-25 09:43:52.909 268 10953.35 147.81 54808.89 88888.00 2015-09-25 09:43:53.409 268 10953.19 147.78 54808.82 88888.00 2015-09-25 09:43:53.909 268 10953.08 147.72 54808.87 88888.00 2015-09-25 09:43:54.409 268 10953.09 147.72 54808.82 88888.00 2015-09-25 09:43:54.909 268 10953.09 147.76 54808.77 88888.00 2015-09-25 09:43:55.409 268 10953.06 147.74 54808.88 88888.00 2015-09-25 09:43:55.909 268 10952.97 147.67 54808.98 88888.00 2015-09-25 09:43:56.409 268 10953.06 147.64 54808.86 88888.00 2015-09-25 09:43:56.909 268 10953.06 147.62 54808.75 88888.00 2015-09-25 09:43:57.409 268 10952.98 147.57 54808.92 88888.00 2015-09-25 09:43:57.909 268 10952.92 147.50 54808.84 88888.00 2015-09-25 09:43:58.409 268 10952.91 147.56 54808.80 88888.00 2015-09-25 09:43:58.909 268 10953.06 147.55 54808.87 88888.00 2015-09-25 09:43:59.409 268 10953.03 147.48 54809.01 88888.00 2015-09-25 09:43:59.909 268 10952.86 147.56 54809.00 88888.00 2015-09-25 09:44:00.409 268 10952.93 147.57 54809.07 88888.00 2015-09-25 09:44:00.909 268 10953.07 147.59 54809.15 88888.00 2015-09-25 09:44:01.409 268 10953.01 147.65 54809.22 88888.00 2015-09-25 09:44:01.909 268 10953.02 147.68 54809.09 88888.00 2015-09-25 09:44:02.409 268 10953.18 147.70 54809.01 88888.00 2015-09-25 09:44:02.909 268 10953.17 147.65 54809.09 88888.00 2015-09-25 09:44:03.409 268 10953.07 147.73 54809.10 88888.00 2015-09-25 09:44:03.909 268 10953.20 147.75 54808.97 88888.00 2015-09-25 09:44:04.409 268 10953.27 147.76 54809.07 88888.00 2015-09-25 09:44:04.909 268 10953.19 147.75 54809.13 88888.00 2015-09-25 09:44:05.409 268 10953.22 147.82 54809.12 88888.00 2015-09-25 09:44:05.909 268 10953.37 147.79 54809.08 88888.00 2015-09-25 09:44:06.409 268 10953.29 147.78 54809.03 88888.00 2015-09-25 09:44:06.909 268 10953.38 147.78 54809.04 88888.00 2015-09-25 09:44:07.409 268 10953.62 147.75 54808.90 88888.00 2015-09-25 09:44:07.909 268 10953.58 147.76 54808.87 88888.00 2015-09-25 09:44:08.409 268 10953.61 147.79 54808.86 88888.00 2015-09-25 09:44:08.909 268 10953.83 147.71 54808.81 88888.00 2015-09-25 09:44:09.409 268 10953.81 147.71 54808.68 88888.00 2015-09-25 09:44:09.909 268 10953.79 147.71 54808.57 88888.00 2015-09-25 09:44:10.409 268 10954.11 147.72 54808.37 88888.00 2015-09-25 09:44:10.909 268 10954.12 147.67 54808.33 88888.00 2015-09-25 09:44:11.409 268 10954.11 147.64 54808.34 88888.00 2015-09-25 09:44:11.909 268 10954.29 147.62 54808.26 88888.00 2015-09-25 09:44:12.409 268 10954.37 147.57 54808.30 88888.00 2015-09-25 09:44:12.909 268 10954.30 147.55 54808.29 88888.00 2015-09-25 09:44:13.409 268 10954.44 147.49 54808.12 88888.00 2015-09-25 09:44:13.909 268 10954.48 147.41 54808.13 88888.00 2015-09-25 09:44:14.409 268 10954.50 147.40 54808.11 88888.00 2015-09-25 09:44:14.909 268 10954.56 147.41 54807.96 88888.00 2015-09-25 09:44:15.409 268 10954.49 147.42 54808.08 88888.00 2015-09-25 09:44:15.909 268 10954.60 147.31 54808.19 88888.00 2015-09-25 09:44:16.409 268 10954.66 147.32 54807.95 88888.00 2015-09-25 09:44:16.909 268 10954.60 147.36 54808.04 88888.00 2015-09-25 09:44:17.409 268 10954.60 147.33 54808.08 88888.00 2015-09-25 09:44:17.909 268 10954.71 147.32 54807.84 88888.00 2015-09-25 09:44:18.409 268 10954.61 147.30 54807.93 88888.00 2015-09-25 09:44:18.909 268 10954.55 147.26 54808.03 88888.00 2015-09-25 09:44:19.409 268 10954.61 147.24 54808.03 88888.00 2015-09-25 09:44:19.909 268 10954.53 147.22 54807.92 88888.00 2015-09-25 09:44:20.409 268 10954.45 147.11 54807.92 88888.00 2015-09-25 09:44:20.909 268 10954.58 147.05 54807.86 88888.00 2015-09-25 09:44:21.409 268 10954.47 147.00 54807.80 88888.00 2015-09-25 09:44:21.909 268 10954.28 147.02 54807.91 88888.00 2015-09-25 09:44:22.409 268 10954.29 147.02 54807.86 88888.00 2015-09-25 09:44:22.909 268 10954.35 147.03 54807.76 88888.00 2015-09-25 09:44:23.409 268 10954.23 147.03 54807.78 88888.00 2015-09-25 09:44:23.909 268 10954.07 146.99 54807.81 88888.00 2015-09-25 09:44:24.409 268 10954.03 146.99 54807.78 88888.00 2015-09-25 09:44:24.909 268 10954.13 146.96 54807.82 88888.00 2015-09-25 09:44:25.409 268 10954.02 147.00 54807.76 88888.00 2015-09-25 09:44:25.909 268 10953.82 147.03 54807.78 88888.00 2015-09-25 09:44:26.409 268 10953.83 147.02 54807.73 88888.00 2015-09-25 09:44:26.909 268 10953.83 147.11 54807.73 88888.00 2015-09-25 09:44:27.409 268 10953.85 147.14 54807.70 88888.00 2015-09-25 09:44:27.909 268 10953.76 147.19 54807.61 88888.00 2015-09-25 09:44:28.409 268 10953.59 147.20 54807.59 88888.00 2015-09-25 09:44:28.909 268 10953.55 147.24 54807.68 88888.00 2015-09-25 09:44:29.409 268 10953.48 147.31 54807.59 88888.00 2015-09-25 09:44:29.909 268 10953.48 147.30 54807.55 88888.00 2015-09-25 09:44:30.409 268 10953.59 147.29 54807.58 88888.00 2015-09-25 09:44:30.909 268 10953.54 147.34 54807.47 88888.00 2015-09-25 09:44:31.409 268 10953.46 147.33 54807.41 88888.00 2015-09-25 09:44:31.909 268 10953.46 147.32 54807.43 88888.00 2015-09-25 09:44:32.409 268 10953.38 147.32 54807.37 88888.00 2015-09-25 09:44:32.909 268 10953.27 147.38 54807.25 88888.00 2015-09-25 09:44:33.409 268 10953.28 147.37 54807.22 88888.00 2015-09-25 09:44:33.909 268 10953.28 147.41 54807.16 88888.00 2015-09-25 09:44:34.409 268 10953.28 147.43 54807.10 88888.00 2015-09-25 09:44:34.909 268 10953.32 147.47 54807.07 88888.00 2015-09-25 09:44:35.409 268 10953.35 147.54 54806.95 88888.00 2015-09-25 09:44:35.909 268 10953.27 147.57 54806.76 88888.00 2015-09-25 09:44:36.409 268 10953.18 147.63 54806.71 88888.00 2015-09-25 09:44:36.909 268 10953.17 147.65 54806.69 88888.00 2015-09-25 09:44:37.409 268 10953.06 147.76 54806.54 88888.00 2015-09-25 09:44:37.909 268 10952.97 147.82 54806.50 88888.00 2015-09-25 09:44:38.409 268 10952.92 147.90 54806.35 88888.00 2015-09-25 09:44:38.909 268 10952.86 148.01 54806.18 88888.00 2015-09-25 09:44:39.409 268 10952.87 148.06 54806.14 88888.00 2015-09-25 09:44:39.909 268 10952.88 148.10 54805.97 88888.00 2015-09-25 09:44:40.409 268 10952.73 148.25 54805.82 88888.00 2015-09-25 09:44:40.909 268 10952.45 148.32 54805.89 88888.00 2015-09-25 09:44:41.409 268 10952.36 148.29 54805.91 88888.00 2015-09-25 09:44:41.909 268 10952.50 148.35 54805.73 88888.00 2015-09-25 09:44:42.409 268 10952.41 148.39 54805.62 88888.00 2015-09-25 09:44:42.909 268 10952.15 148.46 54805.70 88888.00 2015-09-25 09:44:43.409 268 10952.17 148.52 54805.72 88888.00 2015-09-25 09:44:43.909 268 10952.25 148.55 54805.58 88888.00 2015-09-25 09:44:44.409 268 10952.05 148.66 54805.48 88888.00 2015-09-25 09:44:44.909 268 10951.94 148.71 54805.61 88888.00 2015-09-25 09:44:45.409 268 10951.97 148.76 54805.48 88888.00 2015-09-25 09:44:45.909 268 10951.84 148.81 54805.52 88888.00 2015-09-25 09:44:46.409 268 10951.77 148.78 54805.55 88888.00 2015-09-25 09:44:46.909 268 10951.87 148.84 54805.41 88888.00 2015-09-25 09:44:47.409 268 10951.77 148.89 54805.37 88888.00 2015-09-25 09:44:47.909 268 10951.75 148.85 54805.35 88888.00 2015-09-25 09:44:48.409 268 10951.78 148.89 54805.20 88888.00 2015-09-25 09:44:48.909 268 10951.66 148.94 54805.18 88888.00 2015-09-25 09:44:49.409 268 10951.79 149.01 54805.15 88888.00 2015-09-25 09:44:49.909 268 10951.77 149.05 54805.09 88888.00 2015-09-25 09:44:50.409 268 10951.71 149.09 54804.97 88888.00 2015-09-25 09:44:50.909 268 10951.75 149.14 54804.96 88888.00 2015-09-25 09:44:51.409 268 10951.77 149.10 54804.96 88888.00 2015-09-25 09:44:51.909 268 10951.86 149.14 54804.80 88888.00 2015-09-25 09:44:52.409 268 10951.70 149.16 54804.70 88888.00 2015-09-25 09:44:52.909 268 10951.82 149.17 54804.58 88888.00 2015-09-25 09:44:53.409 268 10951.79 149.10 54804.52 88888.00 2015-09-25 09:44:53.909 268 10951.78 149.24 54804.34 88888.00 2015-09-25 09:44:54.409 268 10951.61 149.25 54804.30 88888.00 2015-09-25 09:44:54.909 268 10951.78 149.17 54804.26 88888.00 2015-09-25 09:44:55.409 268 10951.68 149.17 54804.07 88888.00 2015-09-25 09:44:55.909 268 10951.60 149.23 54804.00 88888.00 2015-09-25 09:44:56.409 268 10951.56 149.23 54803.89 88888.00 2015-09-25 09:44:56.909 268 10951.47 149.25 54803.79 88888.00 2015-09-25 09:44:57.409 268 10951.45 149.23 54803.74 88888.00 2015-09-25 09:44:57.909 268 10951.35 149.24 54803.70 88888.00 2015-09-25 09:44:58.409 268 10951.34 149.28 54803.72 88888.00 2015-09-25 09:44:58.909 268 10951.26 149.27 54803.64 88888.00 2015-09-25 09:44:59.409 268 10951.14 149.24 54803.68 88888.00 2015-09-25 09:44:59.909 268 10951.10 149.22 54803.72 88888.00 2015-09-25 09:45:00.409 268 10951.08 149.22 54803.65 88888.00 2015-09-25 09:45:00.909 268 10950.90 149.20 54803.65 88888.00 2015-09-25 09:45:01.409 268 10950.89 149.22 54803.64 88888.00 2015-09-25 09:45:01.909 268 10950.68 149.18 54803.62 88888.00 2015-09-25 09:45:02.409 268 10950.71 149.20 54803.72 88888.00 2015-09-25 09:45:02.909 268 10950.57 149.22 54803.71 88888.00 2015-09-25 09:45:03.409 268 10950.41 149.20 54803.74 88888.00 2015-09-25 09:45:03.909 268 10950.32 149.17 54803.73 88888.00 2015-09-25 09:45:04.409 268 10950.15 149.15 54803.71 88888.00 2015-09-25 09:45:04.909 268 10950.06 149.15 54803.73 88888.00 2015-09-25 09:45:05.409 268 10949.90 149.14 54803.71 88888.00 2015-09-25 09:45:05.909 268 10949.79 149.12 54803.81 88888.00 2015-09-25 09:45:06.409 268 10949.80 149.17 54803.86 88888.00 2015-09-25 09:45:06.909 268 10949.62 149.15 54803.81 88888.00 2015-09-25 09:45:07.409 268 10949.59 149.22 54803.86 88888.00 2015-09-25 09:45:07.909 268 10949.57 149.19 54803.88 88888.00 2015-09-25 09:45:08.409 268 10949.36 149.17 54803.86 88888.00 2015-09-25 09:45:08.909 268 10949.26 149.14 54803.89 88888.00 2015-09-25 09:45:09.409 268 10949.21 149.14 54803.90 88888.00 2015-09-25 09:45:09.909 268 10949.04 149.14 54803.95 88888.00 2015-09-25 09:45:10.409 268 10948.91 149.07 54803.91 88888.00 2015-09-25 09:45:10.909 268 10948.98 149.07 54803.98 88888.00 2015-09-25 09:45:11.409 268 10948.84 149.07 54803.95 88888.00 2015-09-25 09:45:11.909 268 10948.62 149.09 54804.00 88888.00 2015-09-25 09:45:12.410 268 10948.67 149.09 54804.15 88888.00 2015-09-25 09:45:12.910 268 10948.73 149.09 54804.12 88888.00 2015-09-25 09:45:13.410 268 10948.62 149.14 54804.15 88888.00 2015-09-25 09:45:13.910 268 10948.48 149.12 54804.15 88888.00 2015-09-25 09:45:14.410 268 10948.42 149.11 54804.06 88888.00 2015-09-25 09:45:14.910 268 10948.42 149.10 54804.04 88888.00 2015-09-25 09:45:15.410 268 10948.41 149.14 54804.04 88888.00 2015-09-25 09:45:15.910 268 10948.31 149.05 54804.07 88888.00 2015-09-25 09:45:16.410 268 10948.18 149.03 54804.04 88888.00 2015-09-25 09:45:16.910 268 10948.20 149.05 54803.96 88888.00 2015-09-25 09:45:17.410 268 10948.23 149.01 54804.04 88888.00 2015-09-25 09:45:17.910 268 10948.27 148.92 54804.08 88888.00 2015-09-25 09:45:18.410 268 10948.20 148.92 54803.99 88888.00 2015-09-25 09:45:18.910 268 10948.15 148.93 54803.96 88888.00 2015-09-25 09:45:19.410 268 10948.30 148.89 54803.96 88888.00 2015-09-25 09:45:19.910 268 10948.52 148.82 54804.12 88888.00 2015-09-25 09:45:20.410 268 10948.55 148.80 54803.99 88888.00 2015-09-25 09:45:20.910 268 10948.48 148.69 54803.90 88888.00 2015-09-25 09:45:21.410 268 10948.51 148.64 54803.91 88888.00 2015-09-25 09:45:21.910 268 10948.46 148.52 54803.75 88888.00 2015-09-25 09:45:22.410 268 10948.48 148.47 54803.73 88888.00 2015-09-25 09:45:22.910 268 10948.53 148.48 54803.82 88888.00 2015-09-25 09:45:23.410 268 10948.52 148.42 54803.77 88888.00 2015-09-25 09:45:23.910 268 10948.39 148.36 54803.80 88888.00 2015-09-25 09:45:24.410 268 10948.30 148.31 54803.86 88888.00 2015-09-25 09:45:24.910 268 10948.39 148.25 54803.95 88888.00 2015-09-25 09:45:25.410 268 10948.42 148.24 54803.90 88888.00 2015-09-25 09:45:25.910 268 10948.38 148.23 54803.86 88888.00 2015-09-25 09:45:26.410 268 10948.39 148.14 54803.98 88888.00 2015-09-25 09:45:26.910 268 10948.36 148.07 54803.88 88888.00 2015-09-25 09:45:27.410 268 10948.30 148.08 54803.84 88888.00 2015-09-25 09:45:27.910 268 10948.48 148.00 54804.01 88888.00 2015-09-25 09:45:28.410 268 10948.65 148.00 54804.10 88888.00 2015-09-25 09:45:28.910 268 10948.53 148.04 54804.04 88888.00 2015-09-25 09:45:29.410 268 10948.49 148.00 54804.03 88888.00 2015-09-25 09:45:29.910 268 10948.73 147.98 54804.10 88888.00 2015-09-25 09:45:30.410 268 10948.74 148.04 54804.06 88888.00 2015-09-25 09:45:30.910 268 10948.62 148.14 54804.00 88888.00 2015-09-25 09:45:31.410 268 10948.64 148.18 54804.03 88888.00 2015-09-25 09:45:31.910 268 10948.70 148.19 54803.99 88888.00 2015-09-25 09:45:32.410 268 10948.77 148.22 54804.07 88888.00 2015-09-25 09:45:32.910 268 10948.75 148.26 54804.00 88888.00 2015-09-25 09:45:33.410 268 10948.73 148.32 54803.98 88888.00 2015-09-25 09:45:33.910 268 10948.85 148.38 54803.99 88888.00 2015-09-25 09:45:34.410 268 10948.94 148.41 54803.95 88888.00 2015-09-25 09:45:34.910 268 10948.93 148.49 54803.92 88888.00 2015-09-25 09:45:35.410 268 10948.95 148.56 54803.96 88888.00 2015-09-25 09:45:35.910 268 10949.07 148.58 54804.01 88888.00 2015-09-25 09:45:36.410 268 10949.14 148.65 54803.97 88888.00 2015-09-25 09:45:36.910 268 10949.16 148.74 54803.89 88888.00 2015-09-25 09:45:37.410 268 10949.17 148.84 54803.86 88888.00 2015-09-25 09:45:37.910 268 10949.26 148.93 54803.82 88888.00 2015-09-25 09:45:38.410 268 10949.32 149.05 54803.79 88888.00 2015-09-25 09:45:38.910 268 10949.37 149.12 54803.75 88888.00 2015-09-25 09:45:39.410 268 10949.35 149.22 54803.71 88888.00 2015-09-25 09:45:39.910 268 10949.28 149.27 54803.57 88888.00 2015-09-25 09:45:40.410 268 10949.36 149.32 54803.46 88888.00 2015-09-25 09:45:40.910 268 10949.41 149.41 54803.47 88888.00 2015-09-25 09:45:41.410 268 10949.26 149.39 54803.43 88888.00 2015-09-25 09:45:41.910 268 10949.21 149.45 54803.44 88888.00 2015-09-25 09:45:42.410 268 10949.40 149.45 54803.35 88888.00 2015-09-25 09:45:42.910 268 10949.32 149.50 54803.27 88888.00 2015-09-25 09:45:43.410 268 10949.26 149.50 54803.35 88888.00 2015-09-25 09:45:43.910 268 10949.25 149.48 54803.29 88888.00 2015-09-25 09:45:44.410 268 10949.21 149.53 54803.29 88888.00 2015-09-25 09:45:44.910 268 10949.27 149.59 54803.31 88888.00 2015-09-25 09:45:45.410 268 10949.22 149.71 54803.25 88888.00 2015-09-25 09:45:45.910 268 10949.07 149.82 54803.34 88888.00 2015-09-25 09:45:46.410 268 10948.96 149.88 54803.46 88888.00 2015-09-25 09:45:46.910 268 10948.99 149.96 54803.44 88888.00 2015-09-25 09:45:47.410 268 10948.95 150.07 54803.42 88888.00 2015-09-25 09:45:47.910 268 10948.84 150.10 54803.40 88888.00 2015-09-25 09:45:48.410 268 10948.62 150.10 54803.52 88888.00 2015-09-25 09:45:48.910 268 10948.49 150.18 54803.62 88888.00 2015-09-25 09:45:49.410 268 10948.41 150.25 54803.55 88888.00 2015-09-25 09:45:49.910 268 10948.33 150.25 54803.48 88888.00 2015-09-25 09:45:50.410 268 10948.47 150.29 54803.57 88888.00 2015-09-25 09:45:50.910 268 10948.42 150.32 54803.59 88888.00 2015-09-25 09:45:51.410 268 10948.21 150.35 54803.70 88888.00 2015-09-25 09:45:51.910 268 10948.13 150.42 54803.87 88888.00 2015-09-25 09:45:52.410 268 10948.02 150.49 54803.81 88888.00 2015-09-25 09:45:52.910 268 10947.92 150.53 54803.87 88888.00 2015-09-25 09:45:53.410 268 10947.94 150.54 54803.89 88888.00 2015-09-25 09:45:53.910 268 10947.99 150.55 54803.93 88888.00 2015-09-25 09:45:54.410 268 10948.02 150.63 54803.96 88888.00 2015-09-25 09:45:54.910 268 10947.95 150.69 54803.87 88888.00 2015-09-25 09:45:55.410 268 10947.80 150.69 54803.86 88888.00 2015-09-25 09:45:55.910 268 10947.76 150.69 54803.91 88888.00 2015-09-25 09:45:56.410 268 10947.66 150.67 54803.83 88888.00 2015-09-25 09:45:56.910 268 10947.62 150.68 54803.84 88888.00 2015-09-25 09:45:57.410 268 10947.68 150.64 54803.98 88888.00 2015-09-25 09:45:57.910 268 10947.66 150.60 54803.99 88888.00 2015-09-25 09:45:58.410 268 10947.68 150.55 54804.00 88888.00 2015-09-25 09:45:58.910 268 10947.78 150.46 54804.07 88888.00 2015-09-25 09:45:59.410 268 10947.66 150.49 54804.01 88888.00 2015-09-25 09:45:59.910 268 10947.50 150.45 54804.05 88888.00 2015-09-25 09:46:00.410 268 10947.57 150.34 54804.24 88888.00 2015-09-25 09:46:00.910 268 10947.50 150.30 54804.07 88888.00 2015-09-25 09:46:01.410 268 10947.40 150.29 54804.08 88888.00 2015-09-25 09:46:01.910 268 10947.47 150.27 54804.13 88888.00 2015-09-25 09:46:02.410 268 10947.52 150.20 54804.13 88888.00 2015-09-25 09:46:02.910 268 10947.50 150.19 54804.15 88888.00 2015-09-25 09:46:03.410 268 10947.53 150.25 54804.16 88888.00 2015-09-25 09:46:03.910 268 10947.53 150.21 54804.17 88888.00 2015-09-25 09:46:04.410 268 10947.53 150.11 54804.18 88888.00 2015-09-25 09:46:04.910 268 10947.48 150.12 54804.17 88888.00 2015-09-25 09:46:05.410 268 10947.45 150.08 54804.39 88888.00 2015-09-25 09:46:05.910 268 10947.55 150.03 54804.41 88888.00 2015-09-25 09:46:06.410 268 10947.60 150.07 54804.30 88888.00 2015-09-25 09:46:06.910 268 10947.71 150.08 54804.36 88888.00 2015-09-25 09:46:07.410 268 10947.76 150.03 54804.33 88888.00 2015-09-25 09:46:07.910 268 10947.57 150.09 54804.52 88888.00 2015-09-25 09:46:08.410 268 10947.49 150.08 54804.87 88888.00 2015-09-25 09:46:08.910 268 10947.63 150.04 54804.53 88888.00 2015-09-25 09:46:09.410 268 10947.57 150.12 54803.99 88888.00 2015-09-25 09:46:09.910 268 10947.60 150.11 54804.01 88888.00 2015-09-25 09:46:10.410 268 10947.76 150.16 54803.98 88888.00 2015-09-25 09:46:10.910 268 10947.69 150.26 54803.87 88888.00 2015-09-25 09:46:11.410 268 10947.60 150.30 54803.87 88888.00 2015-09-25 09:46:11.910 268 10947.57 150.33 54803.82 88888.00 2015-09-25 09:46:12.410 268 10947.59 150.32 54803.84 88888.00 2015-09-25 09:46:12.910 268 10947.59 150.37 54803.70 88888.00 2015-09-25 09:46:13.410 268 10947.53 150.37 54803.64 88888.00 2015-09-25 09:46:13.910 268 10947.54 150.36 54803.61 88888.00 2015-09-25 09:46:14.410 268 10947.54 150.36 54803.43 88888.00 2015-09-25 09:46:14.910 268 10947.53 150.35 54803.40 88888.00 2015-09-25 09:46:15.410 268 10947.59 150.27 54803.37 88888.00 2015-09-25 09:46:15.910 268 10947.66 150.25 54803.54 88888.00 2015-09-25 09:46:16.410 268 10947.65 150.33 54803.75 88888.00 2015-09-25 09:46:16.910 268 10947.78 150.33 54803.62 88888.00 2015-09-25 09:46:17.410 268 10947.94 150.32 54803.13 88888.00 2015-09-25 09:46:17.910 268 10947.95 150.37 54802.92 88888.00 2015-09-25 09:46:18.410 268 10947.96 150.37 54802.85 88888.00 2015-09-25 09:46:18.910 268 10948.06 150.33 54802.89 88888.00 2015-09-25 09:46:19.410 268 10948.05 150.30 54802.77 88888.00 2015-09-25 09:46:19.910 268 10948.02 150.24 54802.72 88888.00 2015-09-25 09:46:20.410 268 10948.17 150.19 54802.70 88888.00 2015-09-25 09:46:20.910 268 10948.22 150.19 54802.59 88888.00 2015-09-25 09:46:21.410 268 10948.20 150.20 54802.54 88888.00 2015-09-25 09:46:21.910 268 10948.32 150.12 54802.50 88888.00 2015-09-25 09:46:22.410 268 10948.42 150.12 54802.39 88888.00 2015-09-25 09:46:22.910 268 10948.43 150.16 54802.38 88888.00 2015-09-25 09:46:23.410 268 10948.52 150.12 54802.40 88888.00 2015-09-25 09:46:23.910 268 10948.62 150.05 54802.37 88888.00 2015-09-25 09:46:24.410 268 10948.57 150.09 54802.19 88888.00 2015-09-25 09:46:24.910 268 10948.65 150.05 54802.17 88888.00 2015-09-25 09:46:25.410 268 10948.83 150.05 54802.13 88888.00 2015-09-25 09:46:25.910 268 10948.79 150.10 54801.93 88888.00 2015-09-25 09:46:26.410 268 10948.79 150.08 54802.06 88888.00 2015-09-25 09:46:26.910 268 10948.91 150.04 54802.14 88888.00 2015-09-25 09:46:27.410 268 10948.90 150.05 54802.07 88888.00 2015-09-25 09:46:27.910 268 10948.81 150.05 54801.99 88888.00 2015-09-25 09:46:28.410 268 10948.85 150.00 54802.08 88888.00 2015-09-25 09:46:28.910 268 10948.85 150.02 54802.11 88888.00 2015-09-25 09:46:29.410 268 10948.83 150.11 54802.08 88888.00 2015-09-25 09:46:29.910 268 10948.88 150.18 54802.07 88888.00 2015-09-25 09:46:30.410 268 10948.93 150.15 54802.05 88888.00 2015-09-25 09:46:30.910 268 10948.94 150.15 54801.91 88888.00 2015-09-25 09:46:31.410 268 10948.86 150.19 54801.80 88888.00 2015-09-25 09:46:31.910 268 10948.96 150.17 54801.84 88888.00 2015-09-25 09:46:32.410 268 10949.12 150.11 54801.76 88888.00 2015-09-25 09:46:32.910 268 10949.01 150.17 54801.73 88888.00 2015-09-25 09:46:33.410 268 10949.06 150.19 54801.79 88888.00 2015-09-25 09:46:33.910 268 10949.14 150.13 54801.73 88888.00 2015-09-25 09:46:34.410 268 10949.14 150.15 54801.64 88888.00 2015-09-25 09:46:34.910 268 10949.17 150.19 54801.73 88888.00 2015-09-25 09:46:35.410 268 10949.28 150.24 54801.81 88888.00 2015-09-25 09:46:35.910 268 10949.26 150.28 54801.75 88888.00 2015-09-25 09:46:36.410 268 10949.25 150.28 54801.75 88888.00 2015-09-25 09:46:36.910 268 10949.30 150.28 54801.78 88888.00 2015-09-25 09:46:37.410 268 10949.42 150.28 54801.75 88888.00 2015-09-25 09:46:37.910 268 10949.41 150.29 54801.63 88888.00 2015-09-25 09:46:38.410 268 10949.40 150.34 54801.69 88888.00 2015-09-25 09:46:38.910 268 10949.47 150.23 54801.68 88888.00 2015-09-25 09:46:39.410 268 10949.47 150.13 54801.66 88888.00 2015-09-25 09:46:39.910 268 10949.53 150.10 54801.75 88888.00 2015-09-25 09:46:40.410 268 10949.63 150.07 54801.77 88888.00 2015-09-25 09:46:40.910 268 10949.64 150.07 54801.70 88888.00 2015-09-25 09:46:41.410 268 10949.73 149.95 54801.66 88888.00 2015-09-25 09:46:41.910 268 10949.93 149.91 54801.67 88888.00 2015-09-25 09:46:42.410 268 10949.96 149.94 54801.56 88888.00 2015-09-25 09:46:42.910 268 10949.92 149.92 54801.70 88888.00 2015-09-25 09:46:43.410 268 10949.95 149.86 54801.72 88888.00 2015-09-25 09:46:43.910 268 10949.85 149.90 54801.62 88888.00 2015-09-25 09:46:44.410 268 10949.84 149.82 54801.60 88888.00 2015-09-25 09:46:44.910 268 10949.94 149.82 54801.67 88888.00 2015-09-25 09:46:45.410 268 10949.95 149.85 54801.64 88888.00 2015-09-25 09:46:45.910 268 10949.84 149.90 54801.49 88888.00 2015-09-25 09:46:46.410 268 10950.00 149.87 54801.63 88888.00 2015-09-25 09:46:46.910 268 10950.19 149.83 54801.56 88888.00 2015-09-25 09:46:47.410 268 10950.14 149.86 54801.42 88888.00 2015-09-25 09:46:47.910 268 10950.25 149.82 54801.46 88888.00 2015-09-25 09:46:48.410 268 10950.34 149.79 54801.42 88888.00 2015-09-25 09:46:48.910 268 10950.36 149.83 54801.35 88888.00 2015-09-25 09:46:49.410 268 10950.36 149.77 54801.32 88888.00 2015-09-25 09:46:49.910 268 10950.24 149.75 54801.18 88888.00 2015-09-25 09:46:50.410 268 10950.16 149.70 54801.21 88888.00 2015-09-25 09:46:50.910 268 10950.27 149.64 54801.12 88888.00 2015-09-25 09:46:51.410 268 10950.31 149.58 54800.65 88888.00 2015-09-25 09:46:51.910 268 10950.21 149.58 54800.97 88888.00 2015-09-25 09:46:52.410 268 10950.26 149.56 54801.21 88888.00 2015-09-25 09:46:52.910 268 10950.21 149.51 54801.14 88888.00 2015-09-25 09:46:53.410 268 10950.17 149.49 54801.08 88888.00 2015-09-25 09:46:53.910 268 10950.26 149.47 54801.09 88888.00 2015-09-25 09:46:54.410 268 10950.20 149.41 54801.03 88888.00 2015-09-25 09:46:54.910 268 10950.24 149.40 54801.06 88888.00 2015-09-25 09:46:55.410 268 10950.35 149.32 54801.10 88888.00 2015-09-25 09:46:55.910 268 10950.36 149.24 54800.98 88888.00 2015-09-25 09:46:56.410 268 10950.30 149.19 54801.07 88888.00 2015-09-25 09:46:56.910 268 10950.36 149.18 54801.16 88888.00 2015-09-25 09:46:57.410 268 10950.27 149.17 54800.99 88888.00 2015-09-25 09:46:57.910 268 10950.27 149.09 54800.99 88888.00 2015-09-25 09:46:58.410 268 10950.34 148.99 54801.06 88888.00 2015-09-25 09:46:58.910 268 10950.25 149.00 54801.00 88888.00 2015-09-25 09:46:59.410 268 10950.21 148.95 54801.05 88888.00 2015-09-25 09:46:59.910 268 10950.27 148.89 54801.08 88888.00 2015-09-25 09:47:00.410 268 10950.25 148.83 54801.07 88888.00 2015-09-25 09:47:00.910 268 10950.21 148.80 54801.21 88888.00 2015-09-25 09:47:01.410 268 10950.11 148.71 54801.29 88888.00 2015-09-25 09:47:01.910 268 10949.96 148.64 54801.27 88888.00 2015-09-25 09:47:02.410 268 10950.00 148.57 54801.38 88888.00 2015-09-25 09:47:02.910 268 10950.04 148.51 54801.38 88888.00 2015-09-25 09:47:03.410 268 10949.94 148.47 54801.33 88888.00 2015-09-25 09:47:03.910 268 10949.84 148.44 54801.36 88888.00 2015-09-25 09:47:04.410 268 10949.85 148.32 54801.58 88888.00 2015-09-25 09:47:04.910 268 10949.83 148.31 54801.58 88888.00 2015-09-25 09:47:05.410 268 10949.72 148.27 54801.61 88888.00 2015-09-25 09:47:05.910 268 10949.79 148.18 54801.71 88888.00 2015-09-25 09:47:06.410 268 10949.80 148.13 54801.63 88888.00 2015-09-25 09:47:06.910 268 10949.73 148.10 54801.69 88888.00 2015-09-25 09:47:07.410 268 10949.78 148.05 54801.87 88888.00 2015-09-25 09:47:07.910 268 10949.80 148.01 54801.94 88888.00 2015-09-25 09:47:08.410 268 10949.82 148.00 54801.98 88888.00 2015-09-25 09:47:08.910 268 10949.78 147.97 54802.22 88888.00 2015-09-25 09:47:09.410 268 10949.67 147.98 54802.49 88888.00 2015-09-25 09:47:09.910 268 10949.59 147.98 54802.57 88888.00 2015-09-25 09:47:10.410 268 10949.47 148.00 54802.55 88888.00 2015-09-25 09:47:10.910 268 10949.56 148.01 54802.40 88888.00 2015-09-25 09:47:11.410 268 10949.59 148.01 54802.42 88888.00 2015-09-25 09:47:11.910 268 10949.61 147.97 54802.45 88888.00 2015-09-25 09:47:12.410 268 10949.62 147.99 54802.54 88888.00 2015-09-25 09:47:12.910 268 10949.58 147.98 54802.56 88888.00 2015-09-25 09:47:13.410 268 10949.46 147.96 54802.57 88888.00 2015-09-25 09:47:13.910 268 10949.31 147.92 54802.58 88888.00 2015-09-25 09:47:14.410 268 10949.30 147.88 54802.72 88888.00 2015-09-25 09:47:14.910 268 10949.45 147.81 54802.82 88888.00 2015-09-25 09:47:15.410 268 10949.45 147.76 54802.81 88888.00 2015-09-25 09:47:15.910 268 10949.40 147.68 54802.89 88888.00 2015-09-25 09:47:16.410 268 10949.43 147.58 54803.08 88888.00 2015-09-25 09:47:16.910 268 10949.49 147.51 54803.08 88888.00 2015-09-25 09:47:17.410 268 10949.58 147.50 54803.16 88888.00 2015-09-25 09:47:17.910 268 10949.64 147.42 54803.25 88888.00 2015-09-25 09:47:18.410 268 10949.57 147.28 54803.27 88888.00 2015-09-25 09:47:18.910 268 10949.69 147.23 54803.28 88888.00 2015-09-25 09:47:19.410 268 10949.78 147.20 54803.24 88888.00 2015-09-25 09:47:19.910 268 10949.74 147.12 54803.30 88888.00 2015-09-25 09:47:20.410 268 10949.85 146.98 54803.36 88888.00 2015-09-25 09:47:20.910 268 10949.94 147.00 54803.28 88888.00 2015-09-25 09:47:21.410 268 10949.92 146.92 54803.42 88888.00 2015-09-25 09:47:21.910 268 10950.01 146.86 54803.71 88888.00 2015-09-25 09:47:22.410 268 10950.14 146.88 54803.74 88888.00 2015-09-25 09:47:22.910 268 10950.13 146.73 54803.55 88888.00 2015-09-25 09:47:23.410 268 10950.32 146.62 54803.46 88888.00 2015-09-25 09:47:23.910 268 10950.40 146.63 54803.47 88888.00 2015-09-25 09:47:24.410 268 10950.46 146.55 54803.42 88888.00 2015-09-25 09:47:24.910 268 10950.67 146.45 54803.28 88888.00 2015-09-25 09:47:25.410 268 10950.71 146.36 54803.17 88888.00 2015-09-25 09:47:25.910 268 10950.78 146.30 54803.25 88888.00 2015-09-25 09:47:26.410 268 10950.94 146.28 54803.27 88888.00 2015-09-25 09:47:26.910 268 10950.99 146.26 54803.17 88888.00 2015-09-25 09:47:27.410 268 10951.20 146.24 54803.10 88888.00 2015-09-25 09:47:27.910 268 10951.25 146.21 54803.10 88888.00 2015-09-25 09:47:28.410 268 10951.26 146.22 54803.12 88888.00 2015-09-25 09:47:28.910 268 10951.34 146.22 54803.20 88888.00 2015-09-25 09:47:29.410 268 10951.61 146.18 54802.66 88888.00 2015-09-25 09:47:29.910 268 10951.52 146.20 54802.31 88888.00 2015-09-25 09:47:30.410 268 10951.60 146.18 54802.81 88888.00 2015-09-25 09:47:30.910 268 10951.72 146.14 54802.99 88888.00 2015-09-25 09:47:31.410 268 10951.72 146.13 54803.05 88888.00 2015-09-25 09:47:31.910 268 10951.81 146.13 54803.03 88888.00 2015-09-25 09:47:32.410 268 10951.88 146.11 54803.07 88888.00 2015-09-25 09:47:32.910 268 10952.04 146.12 54803.16 88888.00 2015-09-25 09:47:33.410 268 10952.07 146.08 54803.07 88888.00 2015-09-25 09:47:33.910 268 10952.07 146.05 54803.01 88888.00 2015-09-25 09:47:34.410 268 10952.17 145.99 54803.11 88888.00 2015-09-25 09:47:34.910 268 10952.13 146.01 54803.11 88888.00 2015-09-25 09:47:35.410 268 10952.04 146.01 54803.14 88888.00 2015-09-25 09:47:35.910 268 10952.15 145.91 54803.28 88888.00 2015-09-25 09:47:36.410 268 10952.14 145.88 54803.26 88888.00 2015-09-25 09:47:36.910 268 10951.94 145.87 54803.19 88888.00 2015-09-25 09:47:37.410 268 10952.18 145.82 54803.38 88888.00 2015-09-25 09:47:37.910 268 10952.22 145.81 54803.36 88888.00 2015-09-25 09:47:38.410 268 10952.00 145.86 54803.26 88888.00 2015-09-25 09:47:38.910 268 10951.99 145.81 54803.54 88888.00 2015-09-25 09:47:39.410 268 10952.15 145.74 54803.59 88888.00 2015-09-25 09:47:39.910 268 10952.05 145.78 54803.43 88888.00 2015-09-25 09:47:40.410 268 10952.02 145.79 54803.60 88888.00 2015-09-25 09:47:40.910 268 10952.19 145.76 54803.62 88888.00 2015-09-25 09:47:41.410 268 10952.10 145.78 54803.56 88888.00 2015-09-25 09:47:41.910 268 10952.13 145.76 54803.63 88888.00 2015-09-25 09:47:42.410 268 10952.12 145.76 54803.66 88888.00 2015-09-25 09:47:42.910 268 10952.09 145.72 54803.69 88888.00 2015-09-25 09:47:43.410 268 10952.12 145.78 54803.65 88888.00 2015-09-25 09:47:43.910 268 10951.99 145.77 54803.65 88888.00 2015-09-25 09:47:44.410 268 10952.05 145.63 54803.64 88888.00 2015-09-25 09:47:44.910 268 10952.13 145.56 54803.59 88888.00 2015-09-25 09:47:45.410 268 10952.14 145.56 54803.47 88888.00 2015-09-25 09:47:45.910 268 10952.29 145.46 54803.61 88888.00 2015-09-25 09:47:46.410 268 10952.41 145.32 54803.65 88888.00 2015-09-25 09:47:46.910 268 10952.36 145.25 54803.55 88888.00 2015-09-25 09:47:47.410 268 10952.50 145.14 54803.66 88888.00 2015-09-25 09:47:47.910 268 10952.62 145.08 54803.64 88888.00 2015-09-25 09:47:48.410 268 10952.60 144.95 54803.60 88888.00 2015-09-25 09:47:48.910 268 10952.75 144.88 54803.62 88888.00 2015-09-25 09:47:49.410 268 10952.82 144.83 54803.66 88888.00 2015-09-25 09:47:49.910 268 10952.94 144.78 54803.68 88888.00 2015-09-25 09:47:50.410 268 10952.97 144.74 54803.57 88888.00 2015-09-25 09:47:50.910 268 10953.01 144.71 54803.54 88888.00 2015-09-25 09:47:51.410 268 10953.22 144.68 54803.60 88888.00 2015-09-25 09:47:51.910 268 10953.19 144.61 54803.54 88888.00 2015-09-25 09:47:52.410 268 10953.30 144.56 54803.34 88888.00 2015-09-25 09:47:52.910 268 10953.35 144.45 54803.44 88888.00 2015-09-25 09:47:53.410 268 10953.54 144.41 54803.45 88888.00 2015-09-25 09:47:53.910 268 10953.50 144.42 54803.54 88888.00 2015-09-25 09:47:54.410 268 10953.54 144.38 54803.61 88888.00 2015-09-25 09:47:54.910 268 10953.72 144.34 54803.59 88888.00 2015-09-25 09:47:55.410 268 10953.60 144.28 54803.57 88888.00 2015-09-25 09:47:55.910 268 10953.71 144.28 54803.65 88888.00 2015-09-25 09:47:56.410 268 10953.76 144.22 54803.66 88888.00 2015-09-25 09:47:56.910 268 10953.64 144.19 54803.65 88888.00 2015-09-25 09:47:57.410 268 10953.65 144.20 54803.59 88888.00 2015-09-25 09:47:57.910 268 10953.58 144.16 54803.68 88888.00 2015-09-25 09:47:58.410 268 10953.58 144.09 54803.73 88888.00 2015-09-25 09:47:58.910 268 10953.56 144.07 54803.68 88888.00 2015-09-25 09:47:59.410 268 10953.41 144.13 54803.77 88888.00 2015-09-25 09:47:59.910 268 10953.50 144.24 54803.80 88888.00 2015-09-25 09:48:00.410 268 10953.32 144.26 54803.93 88888.00 2015-09-25 09:48:00.910 268 10953.27 144.26 54804.10 88888.00 2015-09-25 09:48:01.410 268 10953.46 144.27 54804.13 88888.00 2015-09-25 09:48:01.910 268 10953.29 144.32 54804.15 88888.00 2015-09-25 09:48:02.410 268 10953.17 144.29 54804.13 88888.00 2015-09-25 09:48:02.910 268 10953.30 144.28 54804.17 88888.00 2015-09-25 09:48:03.410 268 10953.19 144.24 54804.21 88888.00 2015-09-25 09:48:03.910 268 10953.02 144.22 54804.16 88888.00 2015-09-25 09:48:04.410 268 10953.04 144.16 54804.28 88888.00 2015-09-25 09:48:04.910 268 10952.98 144.07 54804.28 88888.00 2015-09-25 09:48:05.410 268 10952.96 144.01 54804.12 88888.00 2015-09-25 09:48:05.910 268 10952.88 143.95 54804.26 88888.00 2015-09-25 09:48:06.410 268 10952.93 143.86 54804.33 88888.00 2015-09-25 09:48:06.910 268 10952.90 143.84 54804.18 88888.00 2015-09-25 09:48:07.410 268 10952.71 143.79 54804.19 88888.00 2015-09-25 09:48:07.910 268 10952.85 143.74 54804.17 88888.00 2015-09-25 09:48:08.410 268 10952.82 143.73 54804.15 88888.00 2015-09-25 09:48:08.910 268 10952.71 143.69 54804.15 88888.00 2015-09-25 09:48:09.410 268 10952.76 143.65 54804.14 88888.00 2015-09-25 09:48:09.910 268 10952.67 143.59 54804.10 88888.00 2015-09-25 09:48:10.410 268 10952.73 143.54 54804.06 88888.00 2015-09-25 09:48:10.910 268 10952.61 143.51 54804.07 88888.00 2015-09-25 09:48:11.410 268 10952.70 143.56 54804.01 88888.00 2015-09-25 09:48:11.910 268 10952.66 143.56 54803.95 88888.00 2015-09-25 09:48:12.410 268 10952.57 143.50 54803.90 88888.00 2015-09-25 09:48:12.910 268 10952.59 143.45 54803.92 88888.00 2015-09-25 09:48:13.410 268 10952.57 143.43 54803.98 88888.00 2015-09-25 09:48:13.910 268 10952.50 143.48 54803.90 88888.00 2015-09-25 09:48:14.410 268 10952.47 143.51 54803.95 88888.00 2015-09-25 09:48:14.910 268 10952.54 143.51 54803.92 88888.00 2015-09-25 09:48:15.410 268 10952.43 143.58 54803.84 88888.00 2015-09-25 09:48:15.910 268 10952.52 143.66 54803.88 88888.00 2015-09-25 09:48:16.410 268 10952.45 143.77 54803.91 88888.00 2015-09-25 09:48:16.910 268 10952.45 143.86 54804.00 88888.00 2015-09-25 09:48:17.410 268 10952.38 143.96 54804.04 88888.00 2015-09-25 09:48:17.910 268 10952.38 144.02 54803.95 88888.00 2015-09-25 09:48:18.410 268 10952.29 144.12 54803.97 88888.00 2015-09-25 09:48:18.910 268 10952.35 144.20 54803.99 88888.00 2015-09-25 09:48:19.410 268 10952.26 144.27 54804.08 88888.00 2015-09-25 09:48:19.910 268 10952.33 144.37 54803.98 88888.00 2015-09-25 09:48:20.410 268 10952.19 144.50 54803.91 88888.00 2015-09-25 09:48:20.910 268 10952.24 144.59 54804.05 88888.00 2015-09-25 09:48:21.410 268 10952.19 144.66 54804.12 88888.00 2015-09-25 09:48:21.910 268 10952.22 144.71 54804.04 88888.00 2015-09-25 09:48:22.411 268 10952.07 144.81 54804.06 88888.00 2015-09-25 09:48:22.911 268 10952.23 144.84 54804.10 88888.00 2015-09-25 09:48:23.411 268 10952.15 144.88 54804.09 88888.00 2015-09-25 09:48:23.911 268 10952.09 144.94 54804.03 88888.00 2015-09-25 09:48:24.411 268 10952.14 145.01 54804.16 88888.00 2015-09-25 09:48:24.911 268 10952.26 145.11 54804.12 88888.00 2015-09-25 09:48:25.411 268 10952.04 145.17 54803.98 88888.00 2015-09-25 09:48:25.911 268 10952.09 145.18 54803.95 88888.00 2015-09-25 09:48:26.411 268 10952.13 145.22 54803.97 88888.00 2015-09-25 09:48:26.911 268 10952.12 145.29 54804.04 88888.00 2015-09-25 09:48:27.411 268 10952.09 145.23 54804.15 88888.00 2015-09-25 09:48:27.911 268 10952.22 145.18 54804.16 88888.00 2015-09-25 09:48:28.411 268 10952.14 145.17 54804.23 88888.00 2015-09-25 09:48:28.911 268 10952.18 145.20 54804.25 88888.00 2015-09-25 09:48:29.411 268 10952.15 145.23 54804.16 88888.00 2015-09-25 09:48:29.911 268 10952.24 145.22 54804.07 88888.00 2015-09-25 09:48:30.411 268 10952.22 145.25 54804.12 88888.00 2015-09-25 09:48:30.911 268 10952.31 145.23 54804.06 88888.00 2015-09-25 09:48:31.411 268 10952.17 145.25 54804.08 88888.00 2015-09-25 09:48:31.911 268 10952.28 145.21 54804.16 88888.00 2015-09-25 09:48:32.411 268 10952.34 145.18 54804.17 88888.00 2015-09-25 09:48:32.911 268 10952.35 145.21 54804.04 88888.00 2015-09-25 09:48:33.411 268 10952.24 145.23 54804.07 88888.00 2015-09-25 09:48:33.911 268 10952.43 145.15 54804.05 88888.00 2015-09-25 09:48:34.411 268 10952.44 145.09 54804.00 88888.00 2015-09-25 09:48:34.911 268 10952.47 145.06 54803.90 88888.00 2015-09-25 09:48:35.411 268 10952.41 145.03 54803.87 88888.00 2015-09-25 09:48:35.911 268 10952.47 144.98 54803.93 88888.00 2015-09-25 09:48:36.411 268 10952.51 144.92 54803.99 88888.00 2015-09-25 09:48:36.911 268 10952.56 144.88 54803.83 88888.00 2015-09-25 09:48:37.411 268 10952.47 144.84 54803.81 88888.00 2015-09-25 09:48:37.911 268 10952.60 144.75 54803.91 88888.00 2015-09-25 09:48:38.411 268 10952.71 144.76 54803.84 88888.00 2015-09-25 09:48:38.911 268 10952.51 144.77 54803.86 88888.00 2015-09-25 09:48:39.411 268 10952.60 144.81 54804.05 88888.00 2015-09-25 09:48:39.911 268 10952.61 144.79 54804.07 88888.00 2015-09-25 09:48:40.411 268 10952.52 144.80 54803.90 88888.00 2015-09-25 09:48:40.911 268 10952.55 144.81 54804.06 88888.00 2015-09-25 09:48:41.411 268 10952.77 144.88 54804.06 88888.00 2015-09-25 09:48:41.911 268 10952.55 144.93 54804.09 88888.00 2015-09-25 09:48:42.411 268 10952.61 144.89 54804.13 88888.00 2015-09-25 09:48:42.911 268 10952.66 144.93 54804.14 88888.00 2015-09-25 09:48:43.411 268 10952.61 145.00 54804.09 88888.00 2015-09-25 09:48:43.911 268 10952.68 145.02 54804.16 88888.00 2015-09-25 09:48:44.411 268 10952.70 145.09 54804.28 88888.00 2015-09-25 09:48:44.911 268 10952.77 145.17 54804.30 88888.00 2015-09-25 09:48:45.411 268 10952.76 145.23 54804.32 88888.00 2015-09-25 09:48:45.911 268 10952.73 145.36 54804.22 88888.00 2015-09-25 09:48:46.411 268 10952.72 145.45 54804.25 88888.00 2015-09-25 09:48:46.911 268 10952.78 145.47 54804.31 88888.00 2015-09-25 09:48:47.411 268 10952.87 145.60 54804.16 88888.00 2015-09-25 09:48:47.911 268 10952.68 145.71 54804.23 88888.00 2015-09-25 09:48:48.411 268 10952.86 145.79 54804.34 88888.00 2015-09-25 09:48:48.911 268 10952.90 145.85 54804.32 88888.00 2015-09-25 09:48:49.411 268 10952.73 145.93 54804.25 88888.00 2015-09-25 09:48:49.911 268 10952.87 145.98 54804.27 88888.00 2015-09-25 09:48:50.411 268 10952.80 146.05 54804.28 88888.00 2015-09-25 09:48:50.911 268 10952.78 146.12 54804.25 88888.00 2015-09-25 09:48:51.411 268 10952.85 146.20 54804.28 88888.00 2015-09-25 09:48:51.911 268 10952.75 146.28 54804.23 88888.00 2015-09-25 09:48:52.411 268 10952.86 146.28 54804.22 88888.00 2015-09-25 09:48:52.911 268 10952.76 146.24 54804.25 88888.00 2015-09-25 09:48:53.411 268 10952.77 146.27 54804.18 88888.00 2015-09-25 09:48:53.911 268 10952.78 146.28 54804.21 88888.00 2015-09-25 09:48:54.411 268 10952.75 146.29 54804.28 88888.00 2015-09-25 09:48:54.911 268 10952.83 146.31 54804.13 88888.00 2015-09-25 09:48:55.411 268 10952.70 146.35 54804.14 88888.00 2015-09-25 09:48:55.911 268 10952.81 146.35 54804.19 88888.00 2015-09-25 09:48:56.411 268 10952.78 146.39 54804.07 88888.00 2015-09-25 09:48:56.911 268 10952.73 146.45 54804.08 88888.00 2015-09-25 09:48:57.411 268 10952.77 146.45 54804.16 88888.00 2015-09-25 09:48:57.911 268 10952.66 146.45 54804.13 88888.00 2015-09-25 09:48:58.411 268 10952.71 146.47 54804.12 88888.00 2015-09-25 09:48:58.911 268 10952.65 146.48 54804.21 88888.00 2015-09-25 09:48:59.411 268 10952.70 146.50 54804.09 88888.00 2015-09-25 09:48:59.911 268 10952.62 146.58 54803.97 88888.00 2015-09-25 09:49:00.411 268 10952.60 146.57 54804.07 88888.00 2015-09-25 09:49:00.911 268 10952.66 146.58 54804.06 88888.00 2015-09-25 09:49:01.411 268 10952.47 146.63 54803.97 88888.00 2015-09-25 09:49:01.911 268 10952.46 146.65 54804.00 88888.00 2015-09-25 09:49:02.411 268 10952.39 146.70 54804.09 88888.00 2015-09-25 09:49:02.911 268 10952.29 146.80 54804.01 88888.00 2015-09-25 09:49:03.411 268 10952.19 146.88 54803.98 88888.00 2015-09-25 09:49:03.911 268 10952.18 146.89 54803.99 88888.00 2015-09-25 09:49:04.411 268 10952.05 146.88 54804.00 88888.00 2015-09-25 09:49:04.911 268 10952.09 146.83 54803.99 88888.00 2015-09-25 09:49:05.411 268 10952.02 146.83 54803.98 88888.00 2015-09-25 09:49:05.911 268 10951.91 146.92 54803.89 88888.00 2015-09-25 09:49:06.411 268 10951.84 146.94 54803.82 88888.00 2015-09-25 09:49:06.911 268 10951.83 146.95 54803.81 88888.00 2015-09-25 09:49:07.411 268 10951.77 147.02 54803.77 88888.00 2015-09-25 09:49:07.911 268 10951.72 147.02 54803.88 88888.00 2015-09-25 09:49:08.411 268 10951.71 147.03 54803.83 88888.00 2015-09-25 09:49:08.911 268 10951.58 147.15 54803.80 88888.00 2015-09-25 09:49:09.411 268 10951.57 147.17 54803.93 88888.00 2015-09-25 09:49:09.911 268 10951.56 147.26 54803.91 88888.00 2015-09-25 09:49:10.411 268 10951.32 147.37 54803.82 88888.00 2015-09-25 09:49:10.911 268 10951.39 147.40 54803.90 88888.00 2015-09-25 09:49:11.411 268 10951.30 147.45 54803.87 88888.00 2015-09-25 09:49:11.911 268 10951.16 147.48 54803.83 88888.00 2015-09-25 09:49:12.411 268 10951.16 147.55 54803.89 88888.00 2015-09-25 09:49:12.911 268 10951.10 147.56 54803.89 88888.00 2015-09-25 09:49:13.411 268 10951.05 147.56 54803.89 88888.00 2015-09-25 09:49:13.911 268 10950.98 147.64 54803.89 88888.00 2015-09-25 09:49:14.411 268 10950.94 147.73 54803.91 88888.00 2015-09-25 09:49:14.911 268 10950.83 147.81 54803.79 88888.00 2015-09-25 09:49:15.411 268 10950.84 147.81 54803.80 88888.00 2015-09-25 09:49:15.911 268 10950.74 147.84 54803.89 88888.00 2015-09-25 09:49:16.411 268 10950.73 147.85 54803.83 88888.00 2015-09-25 09:49:16.911 268 10950.76 147.85 54803.83 88888.00 2015-09-25 09:49:17.411 268 10950.63 147.84 54803.74 88888.00 2015-09-25 09:49:17.911 268 10950.56 147.81 54803.78 88888.00 2015-09-25 09:49:18.411 268 10950.48 147.80 54803.78 88888.00 2015-09-25 09:49:18.911 268 10950.45 147.79 54803.80 88888.00 2015-09-25 09:49:19.411 268 10950.45 147.72 54803.86 88888.00 2015-09-25 09:49:19.911 268 10950.43 147.74 54803.74 88888.00 2015-09-25 09:49:20.411 268 10950.31 147.74 54803.73 88888.00 2015-09-25 09:49:20.911 268 10950.35 147.75 54803.77 88888.00 2015-09-25 09:49:21.411 268 10950.32 147.76 54803.77 88888.00 2015-09-25 09:49:21.911 268 10950.20 147.72 54803.75 88888.00 2015-09-25 09:49:22.411 268 10950.25 147.71 54803.74 88888.00 2015-09-25 09:49:22.911 268 10950.11 147.74 54803.69 88888.00 2015-09-25 09:49:23.411 268 10950.03 147.72 54803.69 88888.00 2015-09-25 09:49:23.911 268 10950.22 147.63 54803.72 88888.00 2015-09-25 09:49:24.411 268 10950.09 147.65 54803.62 88888.00 2015-09-25 09:49:24.911 268 10950.05 147.70 54803.72 88888.00 2015-09-25 09:49:25.411 268 10950.16 147.66 54803.89 88888.00 2015-09-25 09:49:25.911 268 10950.10 147.68 54803.75 88888.00 2015-09-25 09:49:26.411 268 10950.03 147.71 54803.77 88888.00 2015-09-25 09:49:26.911 268 10950.03 147.71 54803.80 88888.00 2015-09-25 09:49:27.411 268 10950.03 147.80 54803.75 88888.00 2015-09-25 09:49:27.911 268 10949.95 147.82 54803.71 88888.00 2015-09-25 09:49:28.411 268 10949.88 147.92 54803.71 88888.00 2015-09-25 09:49:28.911 268 10949.96 147.95 54803.78 88888.00 2015-09-25 09:49:29.411 268 10949.98 148.05 54803.70 88888.00 2015-09-25 09:49:29.911 268 10949.77 148.13 54803.64 88888.00 2015-09-25 09:49:30.411 268 10949.89 148.12 54803.78 88888.00 2015-09-25 09:49:30.911 268 10949.94 148.15 54803.83 88888.00 2015-09-25 09:49:31.411 268 10949.73 148.23 54803.81 88888.00 2015-09-25 09:49:31.911 268 10949.85 148.27 54803.95 88888.00 2015-09-25 09:49:32.411 268 10949.82 148.31 54804.00 88888.00 2015-09-25 09:49:32.911 268 10949.72 148.40 54803.96 88888.00 2015-09-25 09:49:33.411 268 10949.68 148.39 54803.91 88888.00 2015-09-25 09:49:33.911 268 10949.62 148.41 54803.99 88888.00 2015-09-25 09:49:34.411 268 10949.63 148.47 54803.92 88888.00 2015-09-25 09:49:34.911 268 10949.59 148.52 54803.95 88888.00 2015-09-25 09:49:35.411 268 10949.52 148.58 54803.95 88888.00 2015-09-25 09:49:35.911 268 10949.49 148.65 54803.87 88888.00 2015-09-25 09:49:36.411 268 10949.46 148.72 54803.83 88888.00 2015-09-25 09:49:36.911 268 10949.27 148.78 54803.92 88888.00 2015-09-25 09:49:37.411 268 10949.27 148.84 54803.89 88888.00 2015-09-25 09:49:37.911 268 10949.23 148.91 54803.79 88888.00 2015-09-25 09:49:38.411 268 10948.99 148.92 54803.65 88888.00 2015-09-25 09:49:38.911 268 10948.95 148.94 54803.63 88888.00 2015-09-25 09:49:39.411 268 10949.02 148.97 54803.62 88888.00 2015-09-25 09:49:39.911 268 10949.00 148.97 54803.57 88888.00 2015-09-25 09:49:40.411 268 10948.79 149.03 54803.53 88888.00 2015-09-25 09:49:40.911 268 10948.69 149.06 54803.60 88888.00 2015-09-25 09:49:41.411 268 10948.79 149.07 54803.64 88888.00 2015-09-25 09:49:41.911 268 10948.84 149.07 54803.56 88888.00 2015-09-25 09:49:42.411 268 10948.72 149.17 54803.57 88888.00 2015-09-25 09:49:42.911 268 10948.60 149.15 54803.66 88888.00 2015-09-25 09:49:43.411 268 10948.60 149.07 54803.45 88888.00 2015-09-25 09:49:43.911 268 10948.62 149.06 54803.45 88888.00 2015-09-25 09:49:44.411 268 10948.74 149.06 54803.48 88888.00 2015-09-25 09:49:44.911 268 10948.89 149.02 54803.74 88888.00 2015-09-25 09:49:45.411 268 10948.73 149.01 54803.77 88888.00 2015-09-25 09:49:45.911 268 10948.60 149.00 54803.90 88888.00 2015-09-25 09:49:46.411 268 10948.83 148.91 54804.08 88888.00 2015-09-25 09:49:46.911 268 10948.93 148.91 54804.06 88888.00 2015-09-25 09:49:47.411 268 10948.75 148.93 54804.04 88888.00 2015-09-25 09:49:47.911 268 10948.78 148.92 54804.15 88888.00 2015-09-25 09:49:48.411 268 10949.02 148.86 54804.21 88888.00 2015-09-25 09:49:48.911 268 10948.96 148.85 54804.09 88888.00 2015-09-25 09:49:49.411 268 10948.80 148.89 54804.07 88888.00 2015-09-25 09:49:49.911 268 10948.91 148.84 54804.16 88888.00 2015-09-25 09:49:50.411 268 10949.09 148.82 54804.12 88888.00 2015-09-25 09:49:50.911 268 10948.91 148.80 54804.05 88888.00 2015-09-25 09:49:51.411 268 10948.99 148.80 54804.19 88888.00 2015-09-25 09:49:51.911 268 10949.33 148.83 54804.24 88888.00 2015-09-25 09:49:52.411 268 10949.19 148.86 54804.09 88888.00 2015-09-25 09:49:52.911 268 10949.32 148.82 54804.16 88888.00 2015-09-25 09:49:53.411 268 10949.53 148.84 54804.16 88888.00 2015-09-25 09:49:53.911 268 10949.33 148.89 54804.01 88888.00 2015-09-25 09:49:54.411 268 10949.37 148.89 54804.03 88888.00 2015-09-25 09:49:54.911 268 10949.59 148.83 54804.01 88888.00 2015-09-25 09:49:55.411 268 10949.56 148.77 54803.93 88888.00 2015-09-25 09:49:55.911 268 10949.49 148.75 54803.92 88888.00 2015-09-25 09:49:56.411 268 10949.66 148.68 54803.96 88888.00 2015-09-25 09:49:56.911 268 10949.67 148.64 54803.89 88888.00 2015-09-25 09:49:57.411 268 10949.67 148.61 54803.88 88888.00 2015-09-25 09:49:57.911 268 10949.85 148.63 54803.95 88888.00 2015-09-25 09:49:58.411 268 10949.78 148.65 54803.88 88888.00 2015-09-25 09:49:58.911 268 10949.79 148.56 54803.83 88888.00 2015-09-25 09:49:59.411 268 10949.92 148.54 54803.98 88888.00 2015-09-25 09:49:59.911 268 10949.96 148.48 54803.89 88888.00 2015-09-25 09:50:00.411 268 10949.99 148.46 54803.81 88888.00 2015-09-25 09:50:00.911 268 10950.00 148.36 54803.89 88888.00 2015-09-25 09:50:01.411 268 10950.06 148.33 54803.97 88888.00 2015-09-25 09:50:01.911 268 10950.03 148.34 54803.89 88888.00 2015-09-25 09:50:02.411 268 10950.00 148.33 54803.91 88888.00 2015-09-25 09:50:02.911 268 10950.10 148.39 54803.97 88888.00 2015-09-25 09:50:03.411 268 10949.98 148.49 54803.92 88888.00 2015-09-25 09:50:03.911 268 10949.98 148.50 54804.04 88888.00 2015-09-25 09:50:04.411 268 10950.03 148.54 54804.09 88888.00 2015-09-25 09:50:04.911 268 10949.93 148.65 54804.10 88888.00 2015-09-25 09:50:05.411 268 10949.99 148.71 54804.21 88888.00 2015-09-25 09:50:05.911 268 10950.01 148.82 54804.23 88888.00 2015-09-25 09:50:06.411 268 10950.03 148.85 54804.12 88888.00 2015-09-25 09:50:06.911 268 10949.93 148.92 54804.16 88888.00 2015-09-25 09:50:07.411 268 10950.00 148.98 54804.17 88888.00 2015-09-25 09:50:07.911 268 10949.93 149.07 54804.04 88888.00 2015-09-25 09:50:08.411 268 10949.82 149.14 54804.07 88888.00 2015-09-25 09:50:08.911 268 10949.92 149.18 54803.99 88888.00 2015-09-25 09:50:09.411 268 10949.82 149.26 54803.90 88888.00 2015-09-25 09:50:09.911 268 10949.73 149.37 54803.77 88888.00 2015-09-25 09:50:10.411 268 10949.67 149.47 54803.81 88888.00 2015-09-25 09:50:10.911 268 10949.61 149.57 54803.80 88888.00 2015-09-25 09:50:11.411 268 10949.51 149.65 54803.63 88888.00 2015-09-25 09:50:11.911 268 10949.40 149.73 54803.65 88888.00 2015-09-25 09:50:12.411 268 10949.26 149.83 54803.68 88888.00 2015-09-25 09:50:12.911 268 10949.12 149.92 54803.48 88888.00 2015-09-25 09:50:13.411 268 10949.11 149.93 54803.43 88888.00 2015-09-25 09:50:13.911 268 10949.06 149.93 54803.34 88888.00 2015-09-25 09:50:14.411 268 10948.80 149.96 54803.16 88888.00 2015-09-25 09:50:14.911 268 10948.64 149.99 54803.24 88888.00 2015-09-25 09:50:15.411 268 10948.72 149.91 54803.27 88888.00 2015-09-25 09:50:15.911 268 10948.62 149.88 54803.08 88888.00 2015-09-25 09:50:16.411 268 10948.53 149.88 54803.01 88888.00 2015-09-25 09:50:16.911 268 10948.60 149.84 54803.01 88888.00 2015-09-25 09:50:17.411 268 10948.62 149.82 54802.99 88888.00 2015-09-25 09:50:17.911 268 10948.43 149.82 54802.95 88888.00 2015-09-25 09:50:18.411 268 10948.36 149.78 54803.03 88888.00 2015-09-25 09:50:18.911 268 10948.38 149.73 54803.07 88888.00 2015-09-25 09:50:19.411 268 10948.28 149.78 54802.95 88888.00 2015-09-25 09:50:19.911 268 10948.28 149.79 54802.95 88888.00 2015-09-25 09:50:20.411 268 10948.46 149.74 54802.48 88888.00 2015-09-25 09:50:20.911 268 10948.30 149.85 54802.17 88888.00 2015-09-25 09:50:21.411 268 10948.20 149.88 54802.76 88888.00 2015-09-25 09:50:21.911 268 10948.23 149.83 54802.98 88888.00 2015-09-25 09:50:22.411 268 10948.10 149.84 54802.84 88888.00 2015-09-25 09:50:22.911 268 10948.12 149.83 54802.72 88888.00 2015-09-25 09:50:23.411 268 10948.22 149.82 54802.49 88888.00 2015-09-25 09:50:23.911 268 10948.06 149.82 54802.72 88888.00 2015-09-25 09:50:24.411 268 10948.06 149.83 54802.60 88888.00 2015-09-25 09:50:24.911 268 10948.06 149.88 54802.74 88888.00 2015-09-25 09:50:25.411 268 10947.95 149.96 54803.25 88888.00 2015-09-25 09:50:25.911 268 10947.92 150.04 54803.36 88888.00 2015-09-25 09:50:26.411 268 10948.01 150.04 54803.44 88888.00 2015-09-25 09:50:26.911 268 10947.92 150.09 54803.43 88888.00 2015-09-25 09:50:27.411 268 10947.87 150.10 54803.52 88888.00 2015-09-25 09:50:27.911 268 10947.89 150.12 54803.57 88888.00 2015-09-25 09:50:28.411 268 10947.86 150.13 54803.53 88888.00 2015-09-25 09:50:28.911 268 10947.85 150.12 54803.68 88888.00 2015-09-25 09:50:29.411 268 10947.81 150.04 54803.59 88888.00 2015-09-25 09:50:29.911 268 10947.74 150.00 54803.55 88888.00 2015-09-25 09:50:30.411 268 10947.71 149.94 54803.59 88888.00 2015-09-25 09:50:30.911 268 10947.66 149.92 54803.57 88888.00 2015-09-25 09:50:31.411 268 10947.64 149.87 54803.61 88888.00 2015-09-25 09:50:31.911 268 10947.66 149.84 54803.69 88888.00 2015-09-25 09:50:32.411 268 10947.64 149.81 54803.69 88888.00 2015-09-25 09:50:32.911 268 10947.60 149.76 54803.65 88888.00 2015-09-25 09:50:33.411 268 10947.68 149.76 54803.72 88888.00 2015-09-25 09:50:33.911 268 10947.70 149.74 54803.42 88888.00 2015-09-25 09:50:34.411 268 10947.73 149.69 54803.24 88888.00 2015-09-25 09:50:34.911 268 10947.79 149.65 54803.39 88888.00 2015-09-25 09:50:35.411 268 10947.81 149.66 54803.65 88888.00 2015-09-25 09:50:35.911 268 10947.78 149.67 54804.15 88888.00 2015-09-25 09:50:36.411 268 10947.83 149.67 54804.26 88888.00 2015-09-25 09:50:36.911 268 10947.79 149.64 54804.18 88888.00 2015-09-25 09:50:37.411 268 10947.70 149.60 54804.15 88888.00 2015-09-25 09:50:37.911 268 10947.63 149.61 54804.17 88888.00 2015-09-25 09:50:38.411 268 10947.62 149.61 54804.14 88888.00 2015-09-25 09:50:38.911 268 10947.73 149.67 54804.12 88888.00 2015-09-25 09:50:39.411 268 10947.71 149.75 54804.07 88888.00 2015-09-25 09:50:39.911 268 10947.68 149.74 54804.03 88888.00 2015-09-25 09:50:40.411 268 10947.78 149.65 54804.06 88888.00 2015-09-25 09:50:40.911 268 10947.68 149.69 54803.95 88888.00 2015-09-25 09:50:41.411 268 10947.54 149.70 54803.91 88888.00 2015-09-25 09:50:41.911 268 10947.57 149.66 54803.89 88888.00 2015-09-25 09:50:42.411 268 10947.53 149.70 54803.90 88888.00 2015-09-25 09:50:42.911 268 10947.53 149.69 54803.95 88888.00 2015-09-25 09:50:43.411 268 10947.70 149.66 54803.82 88888.00 2015-09-25 09:50:43.911 268 10947.68 149.66 54803.66 88888.00 2015-09-25 09:50:44.411 268 10947.70 149.66 54803.74 88888.00 2015-09-25 09:50:44.911 268 10947.78 149.60 54803.74 88888.00 2015-09-25 09:50:45.411 268 10947.71 149.59 54803.69 88888.00 2015-09-25 09:50:45.911 268 10947.68 149.60 54803.69 88888.00 2015-09-25 09:50:46.411 268 10947.64 149.60 54803.55 88888.00 2015-09-25 09:50:46.911 268 10947.58 149.66 54803.59 88888.00 2015-09-25 09:50:47.411 268 10947.69 149.69 54803.52 88888.00 2015-09-25 09:50:47.911 268 10947.60 149.76 54803.40 88888.00 2015-09-25 09:50:48.411 268 10947.63 149.75 54803.61 88888.00 2015-09-25 09:50:48.911 268 10947.74 149.74 54803.62 88888.00 2015-09-25 09:50:49.411 268 10947.73 149.73 54803.39 88888.00 2015-09-25 09:50:49.911 268 10947.73 149.65 54803.31 88888.00 2015-09-25 09:50:50.411 268 10947.87 149.59 54803.44 88888.00 2015-09-25 09:50:50.911 268 10947.81 149.58 54803.38 88888.00 2015-09-25 09:50:51.411 268 10947.69 149.51 54803.40 88888.00 2015-09-25 09:50:51.911 268 10947.76 149.50 54803.45 88888.00 2015-09-25 09:50:52.411 268 10947.65 149.49 54803.42 88888.00 2015-09-25 09:50:52.911 268 10947.52 149.44 54803.47 88888.00 2015-09-25 09:50:53.411 268 10947.53 149.41 54803.59 88888.00 2015-09-25 09:50:53.911 268 10947.50 149.41 54803.49 88888.00 2015-09-25 09:50:54.411 268 10947.45 149.39 54803.11 88888.00 2015-09-25 09:50:54.911 268 10947.52 149.36 54803.08 88888.00 2015-09-25 09:50:55.411 268 10947.44 149.34 54803.17 88888.00 2015-09-25 09:50:55.911 268 10947.39 149.37 54803.26 88888.00 2015-09-25 09:50:56.411 268 10947.36 149.33 54803.24 88888.00 2015-09-25 09:50:56.911 268 10947.32 149.35 54803.36 88888.00 2015-09-25 09:50:57.411 268 10947.36 149.33 54803.51 88888.00 2015-09-25 09:50:57.911 268 10947.18 149.37 54803.52 88888.00 2015-09-25 09:50:58.411 268 10947.07 149.36 54803.75 88888.00 2015-09-25 09:50:58.911 268 10947.06 149.37 54804.39 88888.00 2015-09-25 09:50:59.411 268 10947.02 149.33 54804.52 88888.00 2015-09-25 09:50:59.911 268 10946.92 149.27 54804.53 88888.00 2015-09-25 09:51:00.411 268 10946.97 149.24 54804.60 88888.00 2015-09-25 09:51:00.911 268 10946.95 149.20 54804.56 88888.00 2015-09-25 09:51:01.411 268 10946.81 149.24 54804.62 88888.00 2015-09-25 09:51:01.911 268 10946.79 149.17 54804.78 88888.00 2015-09-25 09:51:02.411 268 10946.68 149.19 54804.79 88888.00 2015-09-25 09:51:02.911 268 10946.53 149.12 54804.89 88888.00 2015-09-25 09:51:03.411 268 10946.43 149.14 54805.02 88888.00 2015-09-25 09:51:03.911 268 10946.25 149.15 54805.00 88888.00 2015-09-25 09:51:04.411 268 10946.16 149.16 54805.11 88888.00 2015-09-25 09:51:04.911 268 10946.08 149.11 54805.26 88888.00 2015-09-25 09:51:05.411 268 10946.09 149.09 54805.23 88888.00 2015-09-25 09:51:05.911 268 10946.06 149.11 54805.26 88888.00 2015-09-25 09:51:06.411 268 10946.02 149.09 54805.35 88888.00 2015-09-25 09:51:06.911 268 10945.88 149.09 54805.33 88888.00 2015-09-25 09:51:07.411 268 10945.77 149.12 54805.32 88888.00 2015-09-25 09:51:07.911 268 10945.70 149.10 54805.39 88888.00 2015-09-25 09:51:08.411 268 10945.56 149.10 54805.36 88888.00 2015-09-25 09:51:08.911 268 10945.49 149.09 54805.45 88888.00 2015-09-25 09:51:09.411 268 10945.36 149.03 54805.37 88888.00 2015-09-25 09:51:09.911 268 10945.25 149.02 54805.54 88888.00 2015-09-25 09:51:10.411 268 10945.20 149.07 54805.68 88888.00 2015-09-25 09:51:10.911 268 10945.03 149.14 54805.75 88888.00 2015-09-25 09:51:11.411 268 10944.86 149.18 54805.83 88888.00 2015-09-25 09:51:11.911 268 10944.81 149.19 54805.83 88888.00 2015-09-25 09:51:12.411 268 10944.72 149.22 54805.75 88888.00 2015-09-25 09:51:12.911 268 10944.68 149.16 54805.74 88888.00 2015-09-25 09:51:13.411 268 10944.67 149.15 54805.77 88888.00 2015-09-25 09:51:13.911 268 10944.66 149.19 54805.74 88888.00 2015-09-25 09:51:14.411 268 10944.56 149.18 54805.68 88888.00 2015-09-25 09:51:14.911 268 10944.57 149.17 54805.83 88888.00 2015-09-25 09:51:15.411 268 10944.59 149.19 54805.80 88888.00 2015-09-25 09:51:15.911 268 10944.56 149.24 54805.85 88888.00 2015-09-25 09:51:16.411 268 10944.54 149.28 54805.97 88888.00 2015-09-25 09:51:16.911 268 10944.55 149.31 54806.10 88888.00 2015-09-25 09:51:17.411 268 10944.52 149.32 54806.24 88888.00 2015-09-25 09:51:17.911 268 10944.47 149.35 54806.33 88888.00 2015-09-25 09:51:18.411 268 10944.44 149.39 54806.50 88888.00 2015-09-25 09:51:18.911 268 10944.51 149.42 54806.60 88888.00 2015-09-25 09:51:19.411 268 10944.47 149.41 54806.59 88888.00 2015-09-25 09:51:19.911 268 10944.42 149.39 54806.70 88888.00 2015-09-25 09:51:20.411 268 10944.52 149.35 54806.81 88888.00 2015-09-25 09:51:20.911 268 10944.57 149.30 54806.79 88888.00 2015-09-25 09:51:21.411 268 10944.63 149.27 54806.84 88888.00 2015-09-25 09:51:21.911 268 10944.78 149.25 54806.91 88888.00 2015-09-25 09:51:22.411 268 10944.80 149.31 54806.88 88888.00 2015-09-25 09:51:22.911 268 10944.67 149.33 54806.91 88888.00 2015-09-25 09:51:23.411 268 10944.60 149.32 54806.98 88888.00 2015-09-25 09:51:23.911 268 10944.61 149.35 54806.94 88888.00 2015-09-25 09:51:24.411 268 10944.67 149.36 54807.00 88888.00 2015-09-25 09:51:24.911 268 10944.73 149.35 54807.03 88888.00 2015-09-25 09:51:25.411 268 10944.83 149.35 54807.04 88888.00 2015-09-25 09:51:25.911 268 10944.80 149.30 54807.06 88888.00 2015-09-25 09:51:26.411 268 10944.60 149.31 54807.00 88888.00 2015-09-25 09:51:26.911 268 10944.54 149.27 54807.05 88888.00 2015-09-25 09:51:27.411 268 10944.76 149.24 54807.04 88888.00 2015-09-25 09:51:27.911 268 10944.75 149.30 54806.90 88888.00 2015-09-25 09:51:28.411 268 10944.80 149.25 54806.93 88888.00 2015-09-25 09:51:28.911 268 10944.86 149.27 54806.88 88888.00 2015-09-25 09:51:29.411 268 10944.68 149.24 54806.80 88888.00 2015-09-25 09:51:29.911 268 10944.66 149.20 54806.86 88888.00 2015-09-25 09:51:30.411 268 10944.80 149.23 54806.85 88888.00 2015-09-25 09:51:30.911 268 10944.81 149.26 54806.79 88888.00 2015-09-25 09:51:31.411 268 10944.78 149.25 54806.81 88888.00 2015-09-25 09:51:31.911 268 10944.75 149.22 54806.79 88888.00 2015-09-25 09:51:32.411 268 10944.62 149.26 54806.67 88888.00 2015-09-25 09:51:32.911 268 10944.46 149.24 54806.66 88888.00 2015-09-25 09:51:33.411 268 10944.45 149.26 54806.68 88888.00 2015-09-25 09:51:33.911 268 10944.42 149.27 54806.68 88888.00 2015-09-25 09:51:34.411 268 10944.28 149.22 54806.66 88888.00 2015-09-25 09:51:34.911 268 10944.15 149.17 54806.58 88888.00 2015-09-25 09:51:35.411 268 10944.24 149.11 54806.52 88888.00 2015-09-25 09:51:35.911 268 10944.10 149.12 54806.40 88888.00 2015-09-25 09:51:36.411 268 10944.03 149.09 54806.41 88888.00 2015-09-25 09:51:36.911 268 10944.08 149.06 54806.51 88888.00 2015-09-25 09:51:37.411 268 10944.07 149.08 54806.43 88888.00 2015-09-25 09:51:37.911 268 10943.94 149.11 54806.47 88888.00 2015-09-25 09:51:38.411 268 10943.98 149.07 54806.56 88888.00 2015-09-25 09:51:38.911 268 10943.97 149.02 54806.64 88888.00 2015-09-25 09:51:39.411 268 10943.88 148.99 54806.56 88888.00 2015-09-25 09:51:39.911 268 10943.98 148.97 54806.79 88888.00 2015-09-25 09:51:40.411 268 10944.02 148.95 54806.82 88888.00 2015-09-25 09:51:40.911 268 10943.97 148.89 54806.86 88888.00 2015-09-25 09:51:41.411 268 10944.09 148.76 54806.99 88888.00 2015-09-25 09:51:41.911 268 10944.25 148.74 54807.12 88888.00 2015-09-25 09:51:42.411 268 10944.26 148.76 54807.14 88888.00 2015-09-25 09:51:42.911 268 10944.26 148.78 54807.37 88888.00 2015-09-25 09:51:43.411 268 10944.28 148.81 54807.45 88888.00 2015-09-25 09:51:43.911 268 10944.26 148.77 54807.48 88888.00 2015-09-25 09:51:44.411 268 10944.44 148.77 54807.68 88888.00 2015-09-25 09:51:44.911 268 10944.59 148.78 54807.70 88888.00 2015-09-25 09:51:45.411 268 10944.46 148.76 54807.67 88888.00 2015-09-25 09:51:45.911 268 10944.51 148.69 54807.83 88888.00 2015-09-25 09:51:46.411 268 10944.67 148.65 54807.90 88888.00 2015-09-25 09:51:46.911 268 10944.68 148.64 54807.98 88888.00 2015-09-25 09:51:47.411 268 10944.72 148.64 54808.17 88888.00 2015-09-25 09:51:47.911 268 10944.83 148.67 54808.24 88888.00 2015-09-25 09:51:48.411 268 10944.88 148.67 54808.35 88888.00 2015-09-25 09:51:48.911 268 10944.89 148.68 54808.40 88888.00 2015-09-25 09:51:49.411 268 10945.02 148.77 54808.51 88888.00 2015-09-25 09:51:49.911 268 10944.96 148.73 54808.52 88888.00 2015-09-25 09:51:50.411 268 10944.96 148.78 54808.61 88888.00 2015-09-25 09:51:50.911 268 10945.03 148.80 54808.62 88888.00 2015-09-25 09:51:51.411 268 10945.02 148.75 54808.66 88888.00 2015-09-25 09:51:51.911 268 10945.06 148.73 54808.72 88888.00 2015-09-25 09:51:52.412 268 10944.98 148.74 54808.77 88888.00 2015-09-25 09:51:52.912 268 10944.99 148.75 54808.75 88888.00 2015-09-25 09:51:53.412 268 10944.85 148.72 54808.74 88888.00 2015-09-25 09:51:53.912 268 10944.99 148.65 54808.86 88888.00 2015-09-25 09:51:54.412 268 10944.96 148.67 54808.92 88888.00 2015-09-25 09:51:54.912 268 10944.88 148.61 54808.93 88888.00 2015-09-25 09:51:55.412 268 10944.93 148.51 54809.06 88888.00 2015-09-25 09:51:55.912 268 10944.91 148.50 54809.04 88888.00 2015-09-25 09:51:56.412 268 10944.87 148.51 54809.04 88888.00 2015-09-25 09:51:56.912 268 10944.93 148.49 54809.12 88888.00 2015-09-25 09:51:57.412 268 10944.87 148.46 54809.14 88888.00 2015-09-25 09:51:57.912 268 10944.91 148.47 54809.19 88888.00 2015-09-25 09:51:58.412 268 10944.92 148.40 54809.31 88888.00 2015-09-25 09:51:58.912 268 10944.98 148.36 54809.44 88888.00 2015-09-25 09:51:59.412 268 10944.97 148.31 54809.48 88888.00 2015-09-25 09:51:59.912 268 10945.02 148.33 54809.51 88888.00 2015-09-25 09:52:00.412 268 10945.09 148.24 54809.62 88888.00 2015-09-25 09:52:00.912 268 10945.06 148.14 54809.76 88888.00 2015-09-25 09:52:01.412 268 10945.06 148.04 54809.83 88888.00 2015-09-25 09:52:01.912 268 10945.09 147.98 54809.98 88888.00 2015-09-25 09:52:02.412 268 10945.15 147.95 54810.09 88888.00 2015-09-25 09:52:02.912 268 10945.15 147.97 54810.23 88888.00 2015-09-25 09:52:03.412 268 10945.20 147.99 54810.46 88888.00 2015-09-25 09:52:03.912 268 10945.29 148.00 54810.55 88888.00 2015-09-25 09:52:04.412 268 10945.27 148.01 54810.57 88888.00 2015-09-25 09:52:04.912 268 10945.24 147.95 54810.75 88888.00 2015-09-25 09:52:05.412 268 10945.32 147.96 54810.88 88888.00 2015-09-25 09:52:05.912 268 10945.20 147.98 54810.99 88888.00 2015-09-25 09:52:06.412 268 10945.36 148.01 54811.16 88888.00 2015-09-25 09:52:06.912 268 10945.25 148.12 54811.23 88888.00 2015-09-25 09:52:07.412 268 10945.23 148.13 54811.28 88888.00 2015-09-25 09:52:07.912 268 10945.36 148.12 54811.34 88888.00 2015-09-25 09:52:08.412 268 10945.22 148.15 54811.41 88888.00 2015-09-25 09:52:08.912 268 10945.24 148.18 54811.50 88888.00 2015-09-25 09:52:09.412 268 10945.33 148.21 54811.66 88888.00 2015-09-25 09:52:09.912 268 10945.22 148.26 54811.79 88888.00 2015-09-25 09:52:10.412 268 10945.08 148.36 54812.08 88888.00 2015-09-25 09:52:10.912 268 10945.08 148.40 54812.40 88888.00 2015-09-25 09:52:11.412 268 10945.06 148.33 54812.55 88888.00 2015-09-25 09:52:11.912 268 10944.88 148.38 54812.47 88888.00 2015-09-25 09:52:12.412 268 10944.88 148.48 54812.48 88888.00 2015-09-25 09:52:12.912 268 10945.04 148.47 54812.34 88888.00 2015-09-25 09:52:13.412 268 10944.92 148.47 54811.88 88888.00 2015-09-25 09:52:13.912 268 10944.78 148.50 54811.87 88888.00 2015-09-25 09:52:14.412 268 10944.86 148.49 54811.87 88888.00 2015-09-25 09:52:14.912 268 10944.77 148.55 54811.98 88888.00 2015-09-25 09:52:15.412 268 10944.66 148.60 54811.97 88888.00 2015-09-25 09:52:15.912 268 10944.71 148.61 54812.03 88888.00 2015-09-25 09:52:16.412 268 10944.62 148.65 54812.15 88888.00 2015-09-25 09:52:16.912 268 10944.62 148.71 54812.11 88888.00 2015-09-25 09:52:17.412 268 10944.67 148.72 54812.29 88888.00 2015-09-25 09:52:17.912 268 10944.44 148.74 54812.72 88888.00 2015-09-25 09:52:18.412 268 10944.35 148.74 54812.77 88888.00 2015-09-25 09:52:18.912 268 10944.54 148.71 54812.66 88888.00 2015-09-25 09:52:19.412 268 10944.50 148.72 54812.19 88888.00 2015-09-25 09:52:19.912 268 10944.44 148.69 54812.13 88888.00 2015-09-25 09:52:20.412 268 10944.59 148.68 54812.22 88888.00 2015-09-25 09:52:20.912 268 10944.44 148.76 54812.30 88888.00 2015-09-25 09:52:21.412 268 10944.35 148.73 54812.34 88888.00 2015-09-25 09:52:21.912 268 10944.44 148.80 54812.38 88888.00 2015-09-25 09:52:22.412 268 10944.26 148.81 54812.49 88888.00 2015-09-25 09:52:22.912 268 10944.26 148.78 54812.59 88888.00 2015-09-25 09:52:23.412 268 10944.34 148.76 54812.54 88888.00 2015-09-25 09:52:23.912 268 10944.14 148.68 54812.59 88888.00 2015-09-25 09:52:24.412 268 10944.19 148.65 54812.68 88888.00 2015-09-25 09:52:24.912 268 10944.29 148.63 54812.67 88888.00 2015-09-25 09:52:25.412 268 10944.17 148.59 54812.73 88888.00 2015-09-25 09:52:25.912 268 10944.10 148.61 54812.89 88888.00 2015-09-25 09:52:26.412 268 10944.20 148.69 54812.94 88888.00 2015-09-25 09:52:26.912 268 10944.17 148.75 54813.05 88888.00 2015-09-25 09:52:27.412 268 10944.02 148.82 54813.24 88888.00 2015-09-25 09:52:27.912 268 10944.03 148.88 54813.28 88888.00 2015-09-25 09:52:28.412 268 10944.05 148.89 54813.24 88888.00 2015-09-25 09:52:28.912 268 10943.97 148.92 54813.31 88888.00 2015-09-25 09:52:29.412 268 10943.87 148.95 54813.39 88888.00 2015-09-25 09:52:29.912 268 10943.86 148.97 54813.33 88888.00 2015-09-25 09:52:30.412 268 10943.93 148.94 54813.43 88888.00 2015-09-25 09:52:30.912 268 10943.86 148.94 54813.56 88888.00 2015-09-25 09:52:31.412 268 10943.68 148.99 54813.55 88888.00 2015-09-25 09:52:31.912 268 10943.77 148.94 54813.59 88888.00 2015-09-25 09:52:32.412 268 10943.93 148.90 54813.69 88888.00 2015-09-25 09:52:32.912 268 10943.77 148.89 54813.68 88888.00 2015-09-25 09:52:33.412 268 10943.62 148.86 54813.72 88888.00 2015-09-25 09:52:33.912 268 10943.65 148.86 54813.68 88888.00 2015-09-25 09:52:34.412 268 10943.66 148.92 54813.57 88888.00 2015-09-25 09:52:34.912 268 10943.53 148.95 54813.71 88888.00 2015-09-25 09:52:35.412 268 10943.40 148.93 54813.70 88888.00 2015-09-25 09:52:35.912 268 10943.39 148.92 54813.69 88888.00 2015-09-25 09:52:36.412 268 10943.40 148.94 54813.82 88888.00 2015-09-25 09:52:36.912 268 10943.11 149.05 54813.83 88888.00 2015-09-25 09:52:37.412 268 10943.09 149.09 54813.84 88888.00 2015-09-25 09:52:37.912 268 10943.34 149.02 54813.92 88888.00 2015-09-25 09:52:38.412 268 10943.05 149.06 54813.81 88888.00 2015-09-25 09:52:38.912 268 10942.88 149.09 54813.89 88888.00 2015-09-25 09:52:39.412 268 10943.13 149.08 54813.93 88888.00 2015-09-25 09:52:39.912 268 10943.08 149.05 54813.89 88888.00 2015-09-25 09:52:40.412 268 10942.88 149.09 54813.98 88888.00 2015-09-25 09:52:40.912 268 10943.06 149.11 54814.08 88888.00 2015-09-25 09:52:41.412 268 10943.10 149.19 54814.03 88888.00 2015-09-25 09:52:41.912 268 10942.90 149.20 54814.09 88888.00 2015-09-25 09:52:42.412 268 10942.88 149.23 54814.18 88888.00 2015-09-25 09:52:42.912 268 10943.03 149.33 54814.09 88888.00 2015-09-25 09:52:43.412 268 10942.94 149.39 54814.10 88888.00 2015-09-25 09:52:43.912 268 10942.78 149.48 54814.18 88888.00 2015-09-25 09:52:44.412 268 10942.79 149.56 54814.15 88888.00 2015-09-25 09:52:44.912 268 10942.87 149.61 54814.24 88888.00 2015-09-25 09:52:45.412 268 10942.69 149.69 54814.35 88888.00 2015-09-25 09:52:45.912 268 10942.58 149.79 54814.48 88888.00 2015-09-25 09:52:46.412 268 10942.71 149.85 54814.54 88888.00 2015-09-25 09:52:46.912 268 10942.73 149.93 54814.54 88888.00 2015-09-25 09:52:47.412 268 10942.36 150.05 54814.51 88888.00 2015-09-25 09:52:47.912 268 10942.33 150.12 54814.69 88888.00 2015-09-25 09:52:48.412 268 10942.38 150.16 54814.57 88888.00 2015-09-25 09:52:48.912 268 10942.05 150.23 54814.65 88888.00 2015-09-25 09:52:49.412 268 10941.93 150.27 54814.94 88888.00 2015-09-25 09:52:49.912 268 10941.93 150.29 54814.88 88888.00 2015-09-25 09:52:50.412 268 10941.69 150.32 54814.88 88888.00 2015-09-25 09:52:50.912 268 10941.48 150.37 54815.09 88888.00 2015-09-25 09:52:51.412 268 10941.43 150.44 54815.12 88888.00 2015-09-25 09:52:51.912 268 10941.25 150.40 54815.24 88888.00 2015-09-25 09:52:52.412 268 10941.06 150.36 54815.21 88888.00 2015-09-25 09:52:52.912 268 10941.06 150.29 54814.86 88888.00 2015-09-25 09:52:53.412 268 10940.73 150.25 54815.29 88888.00 2015-09-25 09:52:53.912 268 10940.55 150.20 54815.62 88888.00 2015-09-25 09:52:54.412 268 10940.44 150.15 54815.61 88888.00 2015-09-25 09:52:54.912 268 10940.21 150.07 54815.83 88888.00 2015-09-25 09:52:55.412 268 10940.15 150.03 54815.92 88888.00 2015-09-25 09:52:55.912 268 10939.96 150.00 54816.02 88888.00 2015-09-25 09:52:56.412 268 10939.82 149.94 54816.15 88888.00 2015-09-25 09:52:56.912 268 10939.75 149.92 54816.14 88888.00 2015-09-25 09:52:57.412 268 10939.52 149.87 54816.23 88888.00 2015-09-25 09:52:57.912 268 10939.48 149.85 54816.28 88888.00 2015-09-25 09:52:58.412 268 10939.26 149.86 54816.37 88888.00 2015-09-25 09:52:58.912 268 10939.17 149.84 54816.38 88888.00 2015-09-25 09:52:59.412 268 10939.10 149.81 54816.55 88888.00 2015-09-25 09:52:59.912 268 10938.89 149.78 54816.25 88888.00 2015-09-25 09:53:00.412 268 10938.82 149.73 54816.08 88888.00 2015-09-25 09:53:00.912 268 10938.75 149.65 54816.55 88888.00 2015-09-25 09:53:01.412 268 10938.55 149.62 54816.84 88888.00 2015-09-25 09:53:01.912 268 10938.39 149.61 54816.93 88888.00 2015-09-25 09:53:02.412 268 10938.50 149.58 54817.00 88888.00 2015-09-25 09:53:02.912 268 10938.32 149.56 54817.03 88888.00 2015-09-25 09:53:03.412 268 10938.28 149.54 54817.03 88888.00 2015-09-25 09:53:03.912 268 10938.23 149.50 54817.23 88888.00 2015-09-25 09:53:04.412 268 10938.22 149.44 54817.29 88888.00 2015-09-25 09:53:04.912 268 10938.11 149.35 54817.26 88888.00 2015-09-25 09:53:05.412 268 10938.04 149.35 54817.31 88888.00 2015-09-25 09:53:05.912 268 10938.06 149.39 54817.38 88888.00 2015-09-25 09:53:06.412 268 10938.06 149.42 54817.48 88888.00 2015-09-25 09:53:06.912 268 10938.11 149.44 54817.50 88888.00 2015-09-25 09:53:07.412 268 10938.02 149.49 54817.70 88888.00 2015-09-25 09:53:07.912 268 10938.06 149.60 54817.67 88888.00 2015-09-25 09:53:08.412 268 10937.92 149.60 54817.67 88888.00 2015-09-25 09:53:08.912 268 10937.96 149.68 54817.76 88888.00 2015-09-25 09:53:09.412 268 10938.04 149.75 54817.80 88888.00 2015-09-25 09:53:09.912 268 10937.81 149.83 54817.80 88888.00 2015-09-25 09:53:10.412 268 10937.87 149.83 54817.87 88888.00 2015-09-25 09:53:10.912 268 10937.74 149.95 54817.87 88888.00 2015-09-25 09:53:11.412 268 10937.55 150.08 54817.64 88888.00 2015-09-25 09:53:11.912 268 10937.52 150.18 54817.76 88888.00 2015-09-25 09:53:12.412 268 10937.44 150.29 54817.83 88888.00 2015-09-25 09:53:12.912 268 10937.29 150.37 54817.80 88888.00 2015-09-25 09:53:13.412 268 10937.15 150.41 54817.91 88888.00 2015-09-25 09:53:13.912 268 10937.14 150.46 54817.87 88888.00 2015-09-25 09:53:14.412 268 10936.93 150.57 54817.93 88888.00 2015-09-25 09:53:14.912 268 10936.92 150.58 54817.99 88888.00 2015-09-25 09:53:15.412 268 10936.70 150.68 54817.94 88888.00 2015-09-25 09:53:15.912 268 10936.60 150.77 54818.00 88888.00 2015-09-25 09:53:16.412 268 10936.52 150.81 54818.09 88888.00 2015-09-25 09:53:16.912 268 10936.36 150.84 54818.16 88888.00 2015-09-25 09:53:17.412 268 10936.34 150.81 54818.27 88888.00 2015-09-25 09:53:17.912 268 10936.12 150.81 54818.28 88888.00 2015-09-25 09:53:18.412 268 10936.12 150.78 54818.36 88888.00 2015-09-25 09:53:18.912 268 10935.98 150.74 54818.39 88888.00 2015-09-25 09:53:19.412 268 10935.88 150.72 54818.40 88888.00 2015-09-25 09:53:19.912 268 10935.82 150.71 54818.52 88888.00 2015-09-25 09:53:20.412 268 10935.83 150.71 54818.53 88888.00 2015-09-25 09:53:20.912 268 10935.69 150.77 54818.10 88888.00 2015-09-25 09:53:21.412 268 10935.60 150.75 54818.34 88888.00 2015-09-25 09:53:21.912 268 10935.51 150.76 54818.65 88888.00 2015-09-25 09:53:22.412 268 10935.37 150.77 54818.66 88888.00 2015-09-25 09:53:22.912 268 10935.26 150.76 54818.71 88888.00 2015-09-25 09:53:23.412 268 10935.25 150.71 54818.72 88888.00 2015-09-25 09:53:23.912 268 10935.10 150.71 54818.75 88888.00 2015-09-25 09:53:24.412 268 10934.95 150.64 54818.87 88888.00 2015-09-25 09:53:24.912 268 10934.90 150.60 54818.90 88888.00 2015-09-25 09:53:25.412 268 10934.74 150.57 54818.95 88888.00 2015-09-25 09:53:25.912 268 10934.72 150.52 54818.97 88888.00 2015-09-25 09:53:26.412 268 10934.56 150.46 54818.96 88888.00 2015-09-25 09:53:26.912 268 10934.67 150.38 54819.08 88888.00 2015-09-25 09:53:27.412 268 10934.51 150.34 54819.01 88888.00 2015-09-25 09:53:27.912 268 10934.29 150.28 54819.04 88888.00 2015-09-25 09:53:28.412 268 10934.27 150.17 54819.33 88888.00 2015-09-25 09:53:28.912 268 10934.17 150.08 54819.17 88888.00 2015-09-25 09:53:29.412 268 10934.03 150.03 54819.16 88888.00 2015-09-25 09:53:29.912 268 10933.99 150.01 54819.28 88888.00 2015-09-25 09:53:30.412 268 10933.96 149.94 54819.32 88888.00 2015-09-25 09:53:30.912 268 10933.79 149.83 54819.39 88888.00 2015-09-25 09:53:31.412 268 10933.63 149.74 54819.49 88888.00 2015-09-25 09:53:31.912 268 10933.58 149.64 54819.58 88888.00 2015-09-25 09:53:32.412 268 10933.41 149.59 54819.57 88888.00 2015-09-25 09:53:32.912 268 10933.26 149.56 54819.59 88888.00 2015-09-25 09:53:33.412 268 10933.10 149.50 54819.66 88888.00 2015-09-25 09:53:33.912 268 10933.07 149.41 54819.66 88888.00 2015-09-25 09:53:34.412 268 10932.89 149.33 54819.74 88888.00 2015-09-25 09:53:34.912 268 10932.83 149.28 54819.78 88888.00 2015-09-25 09:53:35.412 268 10932.63 149.19 54819.77 88888.00 2015-09-25 09:53:35.912 268 10932.59 149.07 54819.87 88888.00 2015-09-25 09:53:36.412 268 10932.47 148.99 54819.98 88888.00 2015-09-25 09:53:36.912 268 10932.24 148.90 54819.95 88888.00 2015-09-25 09:53:37.412 268 10932.21 148.81 54820.05 88888.00 2015-09-25 09:53:37.912 268 10932.13 148.77 54820.28 88888.00 2015-09-25 09:53:38.412 268 10932.03 148.78 54820.12 88888.00 2015-09-25 09:53:38.912 268 10931.92 148.74 54820.23 88888.00 2015-09-25 09:53:39.412 268 10931.86 148.75 54820.48 88888.00 2015-09-25 09:53:39.912 268 10931.79 148.83 54820.46 88888.00 2015-09-25 09:53:40.412 268 10931.63 148.80 54820.57 88888.00 2015-09-25 09:53:40.912 268 10931.75 148.75 54820.71 88888.00 2015-09-25 09:53:41.412 268 10931.60 148.81 54820.74 88888.00 2015-09-25 09:53:41.912 268 10931.54 148.77 54820.92 88888.00 2015-09-25 09:53:42.412 268 10931.60 148.81 54821.03 88888.00 2015-09-25 09:53:42.912 268 10931.43 148.84 54820.98 88888.00 2015-09-25 09:53:43.412 268 10931.40 148.83 54821.16 88888.00 2015-09-25 09:53:43.912 268 10931.34 148.89 54821.34 88888.00 2015-09-25 09:53:44.412 268 10931.28 148.97 54821.34 88888.00 2015-09-25 09:53:44.912 268 10931.18 149.02 54821.51 88888.00 2015-09-25 09:53:45.412 268 10931.27 149.05 54821.69 88888.00 2015-09-25 09:53:45.912 268 10931.09 149.16 54821.66 88888.00 2015-09-25 09:53:46.412 268 10930.91 149.20 54821.80 88888.00 2015-09-25 09:53:46.912 268 10930.96 149.19 54822.12 88888.00 2015-09-25 09:53:47.412 268 10930.86 149.23 54822.16 88888.00 2015-09-25 09:53:47.912 268 10930.59 149.19 54822.19 88888.00 2015-09-25 09:53:48.412 268 10930.54 149.19 54822.40 88888.00 2015-09-25 09:53:48.912 268 10930.49 149.20 54822.35 88888.00 2015-09-25 09:53:49.412 268 10930.30 149.18 54822.29 88888.00 2015-09-25 09:53:49.912 268 10930.32 149.17 54822.47 88888.00 2015-09-25 09:53:50.412 268 10930.18 149.19 54822.54 88888.00 2015-09-25 09:53:50.912 268 10930.06 149.27 54822.57 88888.00 2015-09-25 09:53:51.412 268 10929.91 149.25 54822.72 88888.00 2015-09-25 09:53:51.912 268 10929.85 149.17 54822.73 88888.00 2015-09-25 09:53:52.412 268 10929.64 149.18 54822.68 88888.00 2015-09-25 09:53:52.912 268 10929.45 149.10 54822.75 88888.00 2015-09-25 09:53:53.412 268 10929.36 149.08 54822.75 88888.00 2015-09-25 09:53:53.912 268 10929.09 149.09 54822.69 88888.00 2015-09-25 09:53:54.412 268 10928.99 149.03 54822.81 88888.00 2015-09-25 09:53:54.912 268 10928.88 148.94 54822.76 88888.00 2015-09-25 09:53:55.412 268 10928.62 148.92 54822.65 88888.00 2015-09-25 09:53:55.912 268 10928.60 148.81 54822.75 88888.00 2015-09-25 09:53:56.412 268 10928.45 148.71 54822.70 88888.00 2015-09-25 09:53:56.912 268 10928.14 148.73 54822.63 88888.00 2015-09-25 09:53:57.412 268 10928.04 148.64 54822.67 88888.00 2015-09-25 09:53:57.912 268 10928.09 148.57 54822.69 88888.00 2015-09-25 09:53:58.412 268 10927.93 148.56 54822.61 88888.00 2015-09-25 09:53:58.912 268 10927.71 148.54 54822.66 88888.00 2015-09-25 09:53:59.412 268 10927.55 148.47 54822.63 88888.00 2015-09-25 09:53:59.912 268 10927.45 148.36 54822.47 88888.00 2015-09-25 09:54:00.412 268 10927.37 148.24 54822.49 88888.00 2015-09-25 09:54:00.912 268 10927.40 148.18 54822.55 88888.00 2015-09-25 09:54:01.412 268 10927.29 148.19 54822.42 88888.00 2015-09-25 09:54:01.912 268 10927.15 148.16 54822.47 88888.00 2015-09-25 09:54:02.412 268 10927.08 148.10 54822.42 88888.00 2015-09-25 09:54:02.912 268 10926.93 148.07 54822.30 88888.00 2015-09-25 09:54:03.412 268 10926.89 148.07 54822.31 88888.00 2015-09-25 09:54:03.912 268 10926.82 148.01 54822.32 88888.00 2015-09-25 09:54:04.412 268 10926.75 147.96 54822.24 88888.00 2015-09-25 09:54:04.912 268 10926.74 147.93 54822.31 88888.00 2015-09-25 09:54:05.412 268 10926.77 147.90 54822.32 88888.00 2015-09-25 09:54:05.912 268 10926.68 147.91 54822.21 88888.00 2015-09-25 09:54:06.412 268 10926.58 147.89 54822.17 88888.00 2015-09-25 09:54:06.912 268 10926.63 147.85 54822.25 88888.00 2015-09-25 09:54:07.412 268 10926.56 147.81 54822.19 88888.00 2015-09-25 09:54:07.912 268 10926.43 147.78 54822.12 88888.00 2015-09-25 09:54:08.412 268 10926.46 147.79 54822.26 88888.00 2015-09-25 09:54:08.912 268 10926.45 147.81 54822.31 88888.00 2015-09-25 09:54:09.412 268 10926.33 147.82 54822.38 88888.00 2015-09-25 09:54:09.912 268 10926.31 147.89 54822.49 88888.00 2015-09-25 09:54:10.412 268 10926.22 147.88 54822.54 88888.00 2015-09-25 09:54:10.912 268 10926.19 147.87 54822.69 88888.00 2015-09-25 09:54:11.412 268 10926.19 147.92 54822.76 88888.00 2015-09-25 09:54:11.912 268 10926.09 147.88 54822.81 88888.00 2015-09-25 09:54:12.412 268 10926.04 147.89 54823.04 88888.00 2015-09-25 09:54:12.912 268 10926.02 147.95 54823.19 88888.00 2015-09-25 09:54:13.412 268 10925.86 147.97 54823.28 88888.00 2015-09-25 09:54:13.912 268 10925.78 148.05 54823.52 88888.00 2015-09-25 09:54:14.412 268 10925.79 148.10 54823.60 88888.00 2015-09-25 09:54:14.912 268 10925.68 148.12 54823.54 88888.00 2015-09-25 09:54:15.412 268 10925.67 148.10 54823.71 88888.00 2015-09-25 09:54:15.912 268 10925.67 148.10 54823.81 88888.00 2015-09-25 09:54:16.412 268 10925.70 148.14 54823.88 88888.00 2015-09-25 09:54:16.912 268 10925.69 148.17 54823.98 88888.00 2015-09-25 09:54:17.412 268 10925.68 148.12 54824.10 88888.00 2015-09-25 09:54:17.912 268 10925.65 148.09 54824.22 88888.00 2015-09-25 09:54:18.412 268 10925.57 148.05 54824.31 88888.00 2015-09-25 09:54:18.912 268 10925.49 148.06 54824.35 88888.00 2015-09-25 09:54:19.412 268 10925.33 148.08 54824.39 88888.00 2015-09-25 09:54:19.912 268 10925.36 147.98 54824.39 88888.00 2015-09-25 09:54:20.412 268 10925.42 147.96 54824.36 88888.00 2015-09-25 09:54:20.912 268 10925.42 147.89 54824.45 88888.00 2015-09-25 09:54:21.412 268 10925.53 147.81 54824.68 88888.00 2015-09-25 09:54:21.912 268 10925.49 147.79 54824.70 88888.00 2015-09-25 09:54:22.412 268 10925.33 147.74 54824.66 88888.00 2015-09-25 09:54:22.912 268 10925.30 147.67 54824.73 88888.00 2015-09-25 09:54:23.412 268 10925.36 147.65 54824.77 88888.00 2015-09-25 09:54:23.912 268 10925.47 147.57 54824.75 88888.00 2015-09-25 09:54:24.412 268 10925.47 147.49 54824.73 88888.00 2015-09-25 09:54:24.912 268 10925.42 147.45 54824.71 88888.00 2015-09-25 09:54:25.412 268 10925.37 147.43 54824.74 88888.00 2015-09-25 09:54:25.912 268 10925.38 147.38 54824.75 88888.00 2015-09-25 09:54:26.412 268 10925.42 147.28 54824.66 88888.00 2015-09-25 09:54:26.912 268 10925.51 147.21 54824.66 88888.00 2015-09-25 09:54:27.412 268 10925.52 147.20 54824.70 88888.00 2015-09-25 09:54:27.912 268 10925.43 147.22 54824.73 88888.00 2015-09-25 09:54:28.412 268 10925.33 147.17 54824.65 88888.00 2015-09-25 09:54:28.912 268 10925.30 147.12 54824.57 88888.00 2015-09-25 09:54:29.412 268 10925.28 147.11 54824.53 88888.00 2015-09-25 09:54:29.912 268 10925.36 147.11 54824.47 88888.00 2015-09-25 09:54:30.412 268 10925.39 147.07 54824.52 88888.00 2015-09-25 09:54:30.912 268 10925.31 147.05 54824.52 88888.00 2015-09-25 09:54:31.412 268 10925.25 147.06 54824.56 88888.00 2015-09-25 09:54:31.912 268 10925.17 147.05 54824.52 88888.00 2015-09-25 09:54:32.412 268 10925.04 147.09 54824.44 88888.00 2015-09-25 09:54:32.912 268 10924.90 147.13 54824.48 88888.00 2015-09-25 09:54:33.412 268 10924.79 147.11 54824.50 88888.00 2015-09-25 09:54:33.912 268 10924.68 147.09 54824.44 88888.00 2015-09-25 09:54:34.412 268 10924.66 147.06 54824.50 88888.00 2015-09-25 09:54:34.912 268 10924.58 147.09 54824.45 88888.00 2015-09-25 09:54:35.412 268 10924.45 147.09 54824.48 88888.00 2015-09-25 09:54:35.912 268 10924.47 147.09 54824.52 88888.00 2015-09-25 09:54:36.412 268 10924.34 147.12 54824.41 88888.00 2015-09-25 09:54:36.912 268 10924.19 147.08 54824.36 88888.00 2015-09-25 09:54:37.412 268 10924.16 147.06 54824.43 88888.00 2015-09-25 09:54:37.912 268 10924.00 147.06 54824.36 88888.00 2015-09-25 09:54:38.412 268 10923.92 147.03 54824.30 88888.00 2015-09-25 09:54:38.912 268 10923.94 147.00 54824.27 88888.00 2015-09-25 09:54:39.412 268 10923.94 146.98 54824.32 88888.00 2015-09-25 09:54:39.912 268 10923.90 146.87 54824.33 88888.00 2015-09-25 09:54:40.412 268 10923.89 146.87 54824.33 88888.00 2015-09-25 09:54:40.912 268 10923.87 146.83 54824.35 88888.00 2015-09-25 09:54:41.412 268 10923.81 146.78 54824.30 88888.00 2015-09-25 09:54:41.912 268 10923.69 146.79 54824.31 88888.00 2015-09-25 09:54:42.412 268 10923.63 146.75 54824.28 88888.00 2015-09-25 09:54:42.912 268 10923.51 146.72 54824.33 88888.00 2015-09-25 09:54:43.412 268 10923.50 146.72 54824.48 88888.00 2015-09-25 09:54:43.912 268 10923.45 146.70 54824.50 88888.00 2015-09-25 09:54:44.412 268 10923.39 146.69 54824.49 88888.00 2015-09-25 09:54:44.912 268 10923.49 146.62 54824.60 88888.00 2015-09-25 09:54:45.412 268 10923.53 146.55 54824.57 88888.00 2015-09-25 09:54:45.912 268 10923.42 146.48 54824.54 88888.00 2015-09-25 09:54:46.412 268 10923.53 146.39 54824.67 88888.00 2015-09-25 09:54:46.912 268 10923.54 146.38 54824.67 88888.00 2015-09-25 09:54:47.412 268 10923.40 146.35 54824.57 88888.00 2015-09-25 09:54:47.912 268 10923.47 146.29 54824.65 88888.00 2015-09-25 09:54:48.412 268 10923.50 146.26 54824.60 88888.00 2015-09-25 09:54:48.912 268 10923.35 146.26 54824.51 88888.00 2015-09-25 09:54:49.412 268 10923.29 146.15 54824.65 88888.00 2015-09-25 09:54:49.912 268 10923.40 146.12 54824.67 88888.00 2015-09-25 09:54:50.412 268 10923.39 146.13 54824.49 88888.00 2015-09-25 09:54:50.912 268 10923.37 146.11 54824.60 88888.00 2015-09-25 09:54:51.412 268 10923.54 145.99 54824.89 88888.00 2015-09-25 09:54:51.912 268 10923.50 145.94 54824.75 88888.00 2015-09-25 09:54:52.412 268 10923.50 145.88 54824.74 88888.00 2015-09-25 09:54:52.912 268 10923.69 145.84 54824.78 88888.00 2015-09-25 09:54:53.412 268 10923.74 145.77 54824.61 88888.00 2015-09-25 09:54:53.912 268 10923.66 145.67 54824.45 88888.00 2015-09-25 09:54:54.412 268 10923.71 145.61 54824.52 88888.00 2015-09-25 09:54:54.912 268 10923.87 145.55 54824.53 88888.00 2015-09-25 09:54:55.412 268 10923.89 145.50 54824.33 88888.00 2015-09-25 09:54:55.912 268 10923.82 145.46 54824.35 88888.00 2015-09-25 09:54:56.412 268 10924.07 145.38 54824.50 88888.00 2015-09-25 09:54:56.912 268 10924.05 145.38 54824.17 88888.00 2015-09-25 09:54:57.412 268 10923.91 145.35 54824.16 88888.00 2015-09-25 09:54:57.912 268 10924.11 145.29 54824.28 88888.00 2015-09-25 09:54:58.412 268 10924.12 145.29 54823.93 88888.00 2015-09-25 09:54:58.912 268 10924.12 145.26 54824.01 88888.00 2015-09-25 09:54:59.412 268 10924.34 145.30 54824.15 88888.00 2015-09-25 09:54:59.912 268 10924.33 145.29 54823.96 88888.00 2015-09-25 09:55:00.412 268 10924.39 145.19 54823.92 88888.00 2015-09-25 09:55:00.912 268 10924.55 145.19 54823.82 88888.00 2015-09-25 09:55:01.412 268 10924.62 145.14 54823.68 88888.00 2015-09-25 09:55:01.912 268 10924.70 145.15 54823.57 88888.00 2015-09-25 09:55:02.412 268 10924.80 145.13 54823.60 88888.00 2015-09-25 09:55:02.912 268 10924.92 145.15 54823.53 88888.00 2015-09-25 09:55:03.412 268 10924.99 145.18 54823.46 88888.00 2015-09-25 09:55:03.912 268 10925.04 145.22 54823.49 88888.00 2015-09-25 09:55:04.412 268 10925.05 145.29 54823.47 88888.00 2015-09-25 09:55:04.912 268 10925.00 145.38 54823.48 88888.00 2015-09-25 09:55:05.412 268 10924.96 145.40 54823.45 88888.00 2015-09-25 09:55:05.912 268 10924.89 145.51 54823.36 88888.00 2015-09-25 09:55:06.412 268 10924.80 145.54 54823.34 88888.00 2015-09-25 09:55:06.912 268 10924.71 145.60 54823.28 88888.00 2015-09-25 09:55:07.412 268 10924.52 145.70 54823.22 88888.00 2015-09-25 09:55:07.912 268 10924.47 145.72 54823.21 88888.00 2015-09-25 09:55:08.412 268 10924.48 145.76 54823.13 88888.00 2015-09-25 09:55:08.912 268 10924.39 145.87 54823.09 88888.00 2015-09-25 09:55:09.412 268 10924.38 145.90 54823.14 88888.00 2015-09-25 09:55:09.912 268 10924.21 145.96 54823.05 88888.00 2015-09-25 09:55:10.412 268 10923.97 145.98 54823.05 88888.00 2015-09-25 09:55:10.912 268 10923.97 145.95 54823.10 88888.00 2015-09-25 09:55:11.412 268 10923.90 146.03 54822.94 88888.00 2015-09-25 09:55:11.912 268 10923.64 146.03 54822.84 88888.00 2015-09-25 09:55:12.413 268 10923.54 145.95 54822.94 88888.00 2015-09-25 09:55:12.913 268 10923.53 146.01 54822.91 88888.00 2015-09-25 09:55:13.413 268 10923.37 146.05 54822.83 88888.00 2015-09-25 09:55:13.913 268 10923.29 146.04 54822.90 88888.00 2015-09-25 09:55:14.413 268 10923.39 146.11 54822.93 88888.00 2015-09-25 09:55:14.913 268 10923.32 146.14 54822.92 88888.00 2015-09-25 09:55:15.413 268 10923.17 146.08 54822.78 88888.00 2015-09-25 09:55:15.913 268 10923.29 146.06 54822.82 88888.00 2015-09-25 09:55:16.413 268 10923.44 146.02 54822.84 88888.00 2015-09-25 09:55:16.913 268 10923.30 146.03 54822.73 88888.00 2015-09-25 09:55:17.413 268 10923.47 145.97 54822.86 88888.00 2015-09-25 09:55:17.913 268 10923.64 145.90 54822.82 88888.00 2015-09-25 09:55:18.413 268 10923.50 145.95 54822.60 88888.00 2015-09-25 09:55:18.913 268 10923.65 145.93 54822.73 88888.00 2015-09-25 09:55:19.413 268 10923.84 145.88 54822.73 88888.00 2015-09-25 09:55:19.913 268 10923.74 145.89 54822.60 88888.00 2015-09-25 09:55:20.413 268 10923.89 145.80 54822.76 88888.00 2015-09-25 09:55:20.913 268 10924.13 145.84 54822.92 88888.00 2015-09-25 09:55:21.413 268 10924.07 145.89 54822.81 88888.00 2015-09-25 09:55:21.913 268 10924.05 145.82 54822.90 88888.00 2015-09-25 09:55:22.413 268 10924.27 145.81 54822.93 88888.00 2015-09-25 09:55:22.913 268 10924.34 145.84 54822.86 88888.00 2015-09-25 09:55:23.413 268 10924.28 145.85 54822.93 88888.00 2015-09-25 09:55:23.913 268 10924.27 145.84 54822.98 88888.00 2015-09-25 09:55:24.413 268 10924.19 145.82 54822.89 88888.00 2015-09-25 09:55:24.913 268 10924.26 145.85 54823.03 88888.00 2015-09-25 09:55:25.413 268 10924.34 145.89 54823.19 88888.00 2015-09-25 09:55:25.913 268 10924.22 145.96 54823.20 88888.00 2015-09-25 09:55:26.413 268 10924.11 145.99 54823.25 88888.00 2015-09-25 09:55:26.913 268 10924.12 146.01 54823.30 88888.00 2015-09-25 09:55:27.413 268 10924.13 146.02 54823.37 88888.00 2015-09-25 09:55:27.913 268 10924.13 146.02 54823.40 88888.00 2015-09-25 09:55:28.413 268 10924.11 146.04 54823.51 88888.00 2015-09-25 09:55:28.913 268 10924.05 146.05 54823.60 88888.00 2015-09-25 09:55:29.413 268 10923.85 146.05 54823.49 88888.00 2015-09-25 09:55:29.913 268 10923.68 146.03 54823.54 88888.00 2015-09-25 09:55:30.413 268 10923.64 145.97 54823.49 88888.00 2015-09-25 09:55:30.913 268 10923.53 145.89 54823.43 88888.00 2015-09-25 09:55:31.413 268 10923.39 145.68 54823.52 88888.00 2015-09-25 09:55:31.913 268 10923.25 145.56 54823.55 88888.00 2015-09-25 09:55:32.413 268 10923.16 145.51 54823.47 88888.00 2015-09-25 09:55:32.913 268 10923.16 145.44 54823.55 88888.00 2015-09-25 09:55:33.413 268 10923.03 145.42 54823.62 88888.00 2015-09-25 09:55:33.913 268 10922.81 145.27 54823.63 88888.00 2015-09-25 09:55:34.413 268 10922.81 145.21 54823.55 88888.00 2015-09-25 09:55:34.913 268 10922.83 145.11 54823.68 88888.00 2015-09-25 09:55:35.413 268 10922.61 145.01 54823.65 88888.00 2015-09-25 09:55:35.913 268 10922.44 144.93 54823.73 88888.00 2015-09-25 09:55:36.413 268 10922.57 144.84 54823.83 88888.00 2015-09-25 09:55:36.913 268 10922.50 144.76 54823.87 88888.00 2015-09-25 09:55:37.413 268 10922.30 144.71 54823.98 88888.00 2015-09-25 09:55:37.913 268 10922.30 144.67 54824.06 88888.00 2015-09-25 09:55:38.413 268 10922.28 144.55 54823.98 88888.00 2015-09-25 09:55:38.913 268 10922.09 144.51 54824.07 88888.00 2015-09-25 09:55:39.413 268 10922.06 144.52 54824.17 88888.00 2015-09-25 09:55:39.913 268 10922.03 144.49 54824.15 88888.00 2015-09-25 09:55:40.413 268 10921.94 144.45 54824.25 88888.00 2015-09-25 09:55:40.913 268 10921.81 144.45 54824.38 88888.00 2015-09-25 09:55:41.413 268 10921.70 144.50 54824.39 88888.00 2015-09-25 09:55:41.913 268 10921.67 144.56 54824.56 88888.00 2015-09-25 09:55:42.413 268 10921.54 144.59 54824.63 88888.00 2015-09-25 09:55:42.913 268 10921.41 144.58 54824.57 88888.00 2015-09-25 09:55:43.413 268 10921.46 144.60 54824.66 88888.00 2015-09-25 09:55:43.913 268 10921.33 144.64 54824.76 88888.00 2015-09-25 09:55:44.413 268 10921.14 144.70 54824.86 88888.00 2015-09-25 09:55:44.913 268 10921.09 144.71 54824.85 88888.00 2015-09-25 09:55:45.413 268 10920.92 144.72 54825.01 88888.00 2015-09-25 09:55:45.913 268 10920.84 144.74 54825.20 88888.00 2015-09-25 09:55:46.413 268 10920.83 144.77 54825.09 88888.00 2015-09-25 09:55:46.913 268 10920.66 144.83 54825.20 88888.00 2015-09-25 09:55:47.413 268 10920.56 144.81 54825.35 88888.00 2015-09-25 09:55:47.913 268 10920.53 144.85 54825.42 88888.00 2015-09-25 09:55:48.413 268 10920.35 144.87 54825.57 88888.00 2015-09-25 09:55:48.913 268 10920.19 144.89 54825.64 88888.00 2015-09-25 09:55:49.413 268 10920.20 144.96 54825.79 88888.00 2015-09-25 09:55:49.913 268 10920.19 144.95 54825.92 88888.00 2015-09-25 09:55:50.413 268 10919.93 144.96 54826.06 88888.00 2015-09-25 09:55:50.913 268 10919.73 145.00 54826.19 88888.00 2015-09-25 09:55:51.413 268 10919.68 145.04 54826.35 88888.00 2015-09-25 09:55:51.913 268 10919.40 145.02 54826.35 88888.00 2015-09-25 09:55:52.413 268 10919.26 145.02 54826.51 88888.00 2015-09-25 09:55:52.913 268 10919.12 145.02 54826.70 88888.00 2015-09-25 09:55:53.413 268 10918.82 145.05 54826.73 88888.00 2015-09-25 09:55:53.913 268 10918.63 144.97 54826.84 88888.00 2015-09-25 09:55:54.413 268 10918.44 144.87 54826.95 88888.00 2015-09-25 09:55:54.913 268 10918.35 144.78 54827.00 88888.00 2015-09-25 09:55:55.413 268 10918.16 144.70 54827.08 88888.00 2015-09-25 09:55:55.913 268 10917.91 144.64 54827.23 88888.00 2015-09-25 09:55:56.413 268 10917.79 144.58 54827.43 88888.00 2015-09-25 09:55:56.913 268 10917.62 144.51 54827.60 88888.00 2015-09-25 09:55:57.413 268 10917.54 144.47 54827.70 88888.00 2015-09-25 09:55:57.913 268 10917.34 144.41 54827.84 88888.00 2015-09-25 09:55:58.413 268 10917.25 144.29 54827.95 88888.00 2015-09-25 09:55:58.913 268 10917.17 144.25 54828.04 88888.00 2015-09-25 09:55:59.413 268 10916.90 144.20 54828.10 88888.00 2015-09-25 09:55:59.913 268 10916.90 144.08 54828.25 88888.00 2015-09-25 09:56:00.413 268 10916.84 144.03 54828.48 88888.00 2015-09-25 09:56:00.913 268 10916.66 143.98 54828.54 88888.00 2015-09-25 09:56:01.413 268 10916.57 143.91 54828.65 88888.00 2015-09-25 09:56:01.913 268 10916.47 143.86 54828.84 88888.00 2015-09-25 09:56:02.413 268 10916.47 143.83 54828.97 88888.00 2015-09-25 09:56:02.913 268 10916.33 143.73 54829.07 88888.00 2015-09-25 09:56:03.413 268 10916.26 143.62 54829.25 88888.00 2015-09-25 09:56:03.913 268 10916.21 143.61 54829.36 88888.00 2015-09-25 09:56:04.413 268 10916.01 143.57 54829.42 88888.00 2015-09-25 09:56:04.913 268 10915.91 143.52 54829.38 88888.00 2015-09-25 09:56:05.413 268 10915.86 143.49 54829.50 88888.00 2015-09-25 09:56:05.913 268 10915.81 143.46 54829.68 88888.00 2015-09-25 09:56:06.413 268 10915.71 143.42 54829.62 88888.00 2015-09-25 09:56:06.913 268 10915.48 143.39 54829.69 88888.00 2015-09-25 09:56:07.413 268 10915.35 143.40 54829.87 88888.00 2015-09-25 09:56:07.913 268 10915.24 143.40 54829.92 88888.00 2015-09-25 09:56:08.413 268 10915.03 143.39 54830.05 88888.00 2015-09-25 09:56:08.913 268 10914.91 143.32 54830.22 88888.00 2015-09-25 09:56:09.413 268 10914.78 143.27 54830.29 88888.00 2015-09-25 09:56:09.913 268 10914.60 143.24 54830.41 88888.00 2015-09-25 09:56:10.413 268 10914.56 143.26 54830.54 88888.00 2015-09-25 09:56:10.913 268 10914.43 143.22 54830.57 88888.00 2015-09-25 09:56:11.413 268 10914.27 143.24 54830.62 88888.00 2015-09-25 09:56:11.913 268 10914.14 143.26 54830.67 88888.00 2015-09-25 09:56:12.413 268 10913.89 143.20 54830.67 88888.00 2015-09-25 09:56:12.913 268 10913.83 143.18 54830.77 88888.00 2015-09-25 09:56:13.413 268 10913.67 143.14 54830.83 88888.00 2015-09-25 09:56:13.913 268 10913.51 143.08 54830.87 88888.00 2015-09-25 09:56:14.413 268 10913.33 142.99 54830.94 88888.00 2015-09-25 09:56:14.913 268 10913.15 143.01 54831.03 88888.00 2015-09-25 09:56:15.413 268 10913.04 142.98 54831.11 88888.00 2015-09-25 09:56:15.913 268 10912.86 142.89 54831.20 88888.00 2015-09-25 09:56:16.413 268 10912.69 142.82 54831.26 88888.00 2015-09-25 09:56:16.913 268 10912.51 142.80 54831.51 88888.00 2015-09-25 09:56:17.413 268 10912.41 142.83 54831.60 88888.00 2015-09-25 09:56:17.913 268 10912.19 142.77 54831.70 88888.00 2015-09-25 09:56:18.413 268 10912.11 142.74 54831.88 88888.00 2015-09-25 09:56:18.913 268 10911.88 142.74 54831.91 88888.00 2015-09-25 09:56:19.413 268 10911.76 142.74 54832.04 88888.00 2015-09-25 09:56:19.913 268 10911.56 142.72 54832.12 88888.00 2015-09-25 09:56:20.413 268 10911.40 142.64 54832.24 88888.00 2015-09-25 09:56:20.913 268 10911.21 142.55 54832.35 88888.00 2015-09-25 09:56:21.413 268 10911.12 142.50 54832.35 88888.00 2015-09-25 09:56:21.913 268 10910.96 142.47 54832.46 88888.00 2015-09-25 09:56:22.413 268 10910.83 142.42 54832.61 88888.00 2015-09-25 09:56:22.913 268 10910.65 142.41 54832.80 88888.00 2015-09-25 09:56:23.413 268 10910.51 142.44 54832.96 88888.00 2015-09-25 09:56:23.913 268 10910.48 142.41 54833.13 88888.00 2015-09-25 09:56:24.413 268 10910.37 142.36 54833.19 88888.00 2015-09-25 09:56:24.913 268 10910.32 142.35 54833.14 88888.00 2015-09-25 09:56:25.413 268 10910.09 142.30 54833.31 88888.00 2015-09-25 09:56:25.913 268 10909.95 142.29 54833.34 88888.00 2015-09-25 09:56:26.413 268 10909.84 142.25 54833.38 88888.00 2015-09-25 09:56:26.913 268 10909.73 142.19 54833.53 88888.00 2015-09-25 09:56:27.413 268 10909.54 142.21 54833.62 88888.00 2015-09-25 09:56:27.913 268 10909.36 142.22 54833.73 88888.00 2015-09-25 09:56:28.413 268 10909.26 142.24 54833.87 88888.00 2015-09-25 09:56:28.913 268 10909.12 142.29 54833.96 88888.00 2015-09-25 09:56:29.413 268 10909.02 142.27 54834.05 88888.00 2015-09-25 09:56:29.913 268 10908.85 142.35 54834.13 88888.00 2015-09-25 09:56:30.413 268 10908.75 142.42 54834.17 88888.00 2015-09-25 09:56:30.913 268 10908.60 142.42 54834.30 88888.00 2015-09-25 09:56:31.413 268 10908.49 142.41 54834.32 88888.00 2015-09-25 09:56:31.913 268 10908.31 142.39 54834.34 88888.00 2015-09-25 09:56:32.413 268 10908.18 142.34 54834.43 88888.00 2015-09-25 09:56:32.913 268 10908.05 142.31 54834.44 88888.00 2015-09-25 09:56:33.413 268 10907.90 142.31 54834.40 88888.00 2015-09-25 09:56:33.913 268 10907.86 142.24 54834.35 88888.00 2015-09-25 09:56:34.413 268 10907.76 142.16 54834.28 88888.00 2015-09-25 09:56:34.913 268 10907.62 142.09 54834.31 88888.00 2015-09-25 09:56:35.413 268 10907.62 141.93 54834.34 88888.00 2015-09-25 09:56:35.913 268 10907.48 141.81 54834.33 88888.00 2015-09-25 09:56:36.413 268 10907.28 141.76 54834.32 88888.00 2015-09-25 09:56:36.913 268 10907.25 141.66 54834.33 88888.00 2015-09-25 09:56:37.413 268 10907.16 141.60 54834.27 88888.00 2015-09-25 09:56:37.913 268 10906.99 141.54 54834.24 88888.00 2015-09-25 09:56:38.413 268 10906.97 141.41 54834.42 88888.00 2015-09-25 09:56:38.913 268 10906.86 141.34 54834.47 88888.00 2015-09-25 09:56:39.413 268 10906.66 141.30 54834.51 88888.00 2015-09-25 09:56:39.913 268 10906.59 141.26 54834.69 88888.00 2015-09-25 09:56:40.413 268 10906.54 141.23 54834.75 88888.00 2015-09-25 09:56:40.913 268 10906.39 141.20 54834.73 88888.00 2015-09-25 09:56:41.413 268 10906.35 141.13 54834.73 88888.00 2015-09-25 09:56:41.913 268 10906.29 141.08 54834.69 88888.00 2015-09-25 09:56:42.413 268 10906.18 141.03 54834.77 88888.00 2015-09-25 09:56:42.913 268 10906.12 140.99 54834.87 88888.00 2015-09-25 09:56:43.413 268 10906.03 140.99 54834.93 88888.00 2015-09-25 09:56:43.913 268 10905.99 140.97 54834.93 88888.00 2015-09-25 09:56:44.413 268 10905.92 140.89 54834.95 88888.00 2015-09-25 09:56:44.913 268 10905.83 140.83 54834.98 88888.00 2015-09-25 09:56:45.413 268 10905.77 140.83 54834.96 88888.00 2015-09-25 09:56:45.913 268 10905.67 140.84 54835.03 88888.00 2015-09-25 09:56:46.413 268 10905.50 140.82 54835.07 88888.00 2015-09-25 09:56:46.913 268 10905.42 140.73 54835.18 88888.00 2015-09-25 09:56:47.413 268 10905.31 140.70 54835.18 88888.00 2015-09-25 09:56:47.913 268 10905.16 140.70 54835.21 88888.00 2015-09-25 09:56:48.413 268 10905.08 140.66 54835.38 88888.00 2015-09-25 09:56:48.913 268 10904.93 140.64 54835.35 88888.00 2015-09-25 09:56:49.413 268 10904.77 140.58 54835.27 88888.00 2015-09-25 09:56:49.913 268 10904.69 140.56 54835.30 88888.00 2015-09-25 09:56:50.413 268 10904.58 140.57 54835.36 88888.00 2015-09-25 09:56:50.913 268 10904.39 140.62 54835.50 88888.00 2015-09-25 09:56:51.413 268 10904.29 140.57 54835.64 88888.00 2015-09-25 09:56:51.913 268 10904.17 140.56 54835.67 88888.00 2015-09-25 09:56:52.413 268 10904.01 140.50 54835.72 88888.00 2015-09-25 09:56:52.913 268 10903.89 140.52 54835.73 88888.00 2015-09-25 09:56:53.413 268 10903.72 140.62 54835.72 88888.00 2015-09-25 09:56:53.913 268 10903.58 140.63 54835.77 88888.00 2015-09-25 09:56:54.413 268 10903.46 140.64 54835.85 88888.00 2015-09-25 09:56:54.913 268 10903.32 140.62 54835.94 88888.00 2015-09-25 09:56:55.413 268 10903.16 140.63 54835.92 88888.00 2015-09-25 09:56:55.913 268 10902.96 140.56 54835.89 88888.00 2015-09-25 09:56:56.413 268 10902.84 140.49 54835.94 88888.00 2015-09-25 09:56:56.913 268 10902.67 140.48 54836.01 88888.00 2015-09-25 09:56:57.413 268 10902.46 140.46 54835.94 88888.00 2015-09-25 09:56:57.913 268 10902.33 140.45 54835.94 88888.00 2015-09-25 09:56:58.413 268 10902.13 140.46 54835.88 88888.00 2015-09-25 09:56:58.913 268 10902.00 140.48 54835.82 88888.00 2015-09-25 09:56:59.413 268 10901.86 140.45 54835.71 88888.00 2015-09-25 09:56:59.913 268 10901.70 140.40 54835.66 88888.00 2015-09-25 09:57:00.413 268 10901.65 140.38 54835.67 88888.00 2015-09-25 09:57:00.913 268 10901.59 140.39 54835.59 88888.00 2015-09-25 09:57:01.413 268 10901.48 140.31 54835.57 88888.00 2015-09-25 09:57:01.913 268 10901.43 140.30 54835.65 88888.00 2015-09-25 09:57:02.413 268 10901.39 140.32 54835.53 88888.00 2015-09-25 09:57:02.913 268 10901.24 140.29 54835.40 88888.00 2015-09-25 09:57:03.413 268 10901.27 140.28 54835.55 88888.00 2015-09-25 09:57:03.913 268 10901.24 140.21 54835.41 88888.00 2015-09-25 09:57:04.413 268 10901.13 140.14 54835.28 88888.00 2015-09-25 09:57:04.913 268 10901.29 140.06 54835.47 88888.00 2015-09-25 09:57:05.413 268 10901.38 140.08 54835.35 88888.00 2015-09-25 09:57:05.913 268 10901.27 140.01 54835.20 88888.00 2015-09-25 09:57:06.413 268 10901.39 139.88 54835.33 88888.00 2015-09-25 09:57:06.913 268 10901.50 139.86 54835.24 88888.00 2015-09-25 09:57:07.413 268 10901.44 139.85 54835.04 88888.00 2015-09-25 09:57:07.913 268 10901.62 139.80 54835.22 88888.00 2015-09-25 09:57:08.413 268 10901.78 139.85 54835.14 88888.00 2015-09-25 09:57:08.913 268 10901.62 139.89 54835.04 88888.00 2015-09-25 09:57:09.413 268 10901.66 139.83 54835.19 88888.00 2015-09-25 09:57:09.913 268 10901.80 139.83 54835.18 88888.00 2015-09-25 09:57:10.413 268 10901.71 139.85 54834.95 88888.00 2015-09-25 09:57:10.913 268 10901.71 139.82 54834.92 88888.00 2015-09-25 09:57:11.413 268 10901.80 139.79 54834.95 88888.00 2015-09-25 09:57:11.913 268 10901.74 139.77 54834.73 88888.00 2015-09-25 09:57:12.413 268 10901.73 139.68 54834.68 88888.00 2015-09-25 09:57:12.913 268 10901.85 139.64 54834.68 88888.00 2015-09-25 09:57:13.413 268 10901.84 139.61 54834.52 88888.00 2015-09-25 09:57:13.913 268 10901.79 139.49 54834.47 88888.00 2015-09-25 09:57:14.413 268 10901.79 139.49 54834.59 88888.00 2015-09-25 09:57:14.913 268 10901.84 139.46 54834.51 88888.00 2015-09-25 09:57:15.413 268 10901.78 139.39 54834.45 88888.00 2015-09-25 09:57:15.913 268 10901.83 139.39 54834.57 88888.00 2015-09-25 09:57:16.413 268 10901.85 139.36 54834.45 88888.00 2015-09-25 09:57:16.913 268 10901.80 139.36 54834.35 88888.00 2015-09-25 09:57:17.413 268 10901.81 139.31 54834.45 88888.00 2015-09-25 09:57:17.913 268 10901.85 139.39 54834.54 88888.00 2015-09-25 09:57:18.413 268 10901.75 139.43 54834.50 88888.00 2015-09-25 09:57:18.913 268 10901.90 139.46 54834.65 88888.00 2015-09-25 09:57:19.413 268 10901.91 139.54 54834.73 88888.00 2015-09-25 09:57:19.913 268 10901.83 139.63 54834.61 88888.00 2015-09-25 09:57:20.413 268 10901.84 139.63 54834.66 88888.00 2015-09-25 09:57:20.913 268 10901.95 139.62 54834.66 88888.00 2015-09-25 09:57:21.413 268 10901.85 139.62 54834.47 88888.00 2015-09-25 09:57:21.913 268 10901.89 139.55 54834.45 88888.00 2015-09-25 09:57:22.413 268 10901.92 139.55 54834.41 88888.00 2015-09-25 09:57:22.913 268 10901.83 139.53 54834.30 88888.00 2015-09-25 09:57:23.413 268 10901.78 139.47 54834.18 88888.00 2015-09-25 09:57:23.913 268 10901.76 139.45 54834.17 88888.00 2015-09-25 09:57:24.413 268 10901.74 139.45 54834.05 88888.00 2015-09-25 09:57:24.913 268 10901.69 139.36 54834.04 88888.00 2015-09-25 09:57:25.413 268 10901.53 139.28 54833.90 88888.00 2015-09-25 09:57:25.913 268 10901.53 139.26 54833.83 88888.00 2015-09-25 09:57:26.413 268 10901.44 139.23 54833.72 88888.00 2015-09-25 09:57:26.913 268 10901.34 139.21 54833.61 88888.00 2015-09-25 09:57:27.413 268 10901.23 139.18 54833.47 88888.00 2015-09-25 09:57:27.913 268 10901.16 139.20 54833.38 88888.00 2015-09-25 09:57:28.413 268 10901.01 139.17 54833.34 88888.00 2015-09-25 09:57:28.913 268 10900.94 139.17 54833.14 88888.00 2015-09-25 09:57:29.413 268 10900.82 139.17 54833.04 88888.00 2015-09-25 09:57:29.913 268 10900.79 139.17 54833.00 88888.00 2015-09-25 09:57:30.413 268 10900.71 139.18 54832.90 88888.00 2015-09-25 09:57:30.913 268 10900.68 139.18 54832.82 88888.00 2015-09-25 09:57:31.413 268 10900.63 139.20 54832.74 88888.00 2015-09-25 09:57:31.913 268 10900.49 139.14 54832.70 88888.00 2015-09-25 09:57:32.413 268 10900.47 139.12 54832.75 88888.00 2015-09-25 09:57:32.913 268 10900.48 139.19 54832.68 88888.00 2015-09-25 09:57:33.413 268 10900.42 139.26 54832.61 88888.00 2015-09-25 09:57:33.913 268 10900.42 139.26 54832.72 88888.00 2015-09-25 09:57:34.413 268 10900.43 139.29 54832.69 88888.00 2015-09-25 09:57:34.913 268 10900.34 139.34 54832.72 88888.00 2015-09-25 09:57:35.413 268 10900.35 139.36 54832.85 88888.00 2015-09-25 09:57:35.913 268 10900.33 139.37 54832.84 88888.00 2015-09-25 09:57:36.413 268 10900.28 139.43 54832.70 88888.00 2015-09-25 09:57:36.913 268 10900.30 139.42 54832.76 88888.00 2015-09-25 09:57:37.413 268 10900.37 139.43 54832.82 88888.00 2015-09-25 09:57:37.913 268 10900.38 139.37 54832.74 88888.00 2015-09-25 09:57:38.413 268 10900.40 139.28 54832.75 88888.00 2015-09-25 09:57:38.913 268 10900.49 139.22 54832.80 88888.00 2015-09-25 09:57:39.413 268 10900.60 139.21 54832.77 88888.00 2015-09-25 09:57:39.913 268 10900.71 139.19 54832.72 88888.00 2015-09-25 09:57:40.413 268 10900.82 139.14 54832.69 88888.00 2015-09-25 09:57:40.913 268 10900.94 139.09 54832.69 88888.00 2015-09-25 09:57:41.413 268 10901.05 139.01 54832.67 88888.00 2015-09-25 09:57:41.913 268 10901.13 138.95 54832.60 88888.00 2015-09-25 09:57:42.413 268 10901.13 138.93 54832.51 88888.00 2015-09-25 09:57:42.913 268 10901.28 138.81 54832.55 88888.00 2015-09-25 09:57:43.413 268 10901.43 138.71 54832.46 88888.00 2015-09-25 09:57:43.913 268 10901.41 138.68 54832.30 88888.00 2015-09-25 09:57:44.413 268 10901.53 138.64 54832.24 88888.00 2015-09-25 09:57:44.913 268 10901.65 138.52 54832.25 88888.00 2015-09-25 09:57:45.413 268 10901.73 138.45 54832.11 88888.00 2015-09-25 09:57:45.913 268 10901.81 138.36 54832.07 88888.00 2015-09-25 09:57:46.413 268 10901.99 138.28 54832.20 88888.00 2015-09-25 09:57:46.913 268 10902.09 138.18 54832.15 88888.00 2015-09-25 09:57:47.413 268 10902.25 138.09 54832.06 88888.00 2015-09-25 09:57:47.913 268 10902.41 138.07 54831.97 88888.00 2015-09-25 09:57:48.413 268 10902.44 137.99 54831.99 88888.00 2015-09-25 09:57:48.913 268 10902.54 137.86 54832.04 88888.00 2015-09-25 09:57:49.413 268 10902.67 137.83 54831.96 88888.00 2015-09-25 09:57:49.913 268 10902.75 137.76 54831.95 88888.00 2015-09-25 09:57:50.413 268 10902.88 137.70 54831.91 88888.00 2015-09-25 09:57:50.913 268 10902.96 137.63 54831.80 88888.00 2015-09-25 09:57:51.413 268 10903.04 137.58 54831.81 88888.00 2015-09-25 09:57:51.913 268 10903.12 137.58 54831.85 88888.00 2015-09-25 09:57:52.413 268 10903.15 137.55 54831.85 88888.00 2015-09-25 09:57:52.913 268 10903.30 137.53 54831.78 88888.00 2015-09-25 09:57:53.413 268 10903.41 137.59 54831.80 88888.00 2015-09-25 09:57:53.913 268 10903.53 137.60 54831.81 88888.00 2015-09-25 09:57:54.413 268 10903.61 137.58 54831.77 88888.00 2015-09-25 09:57:54.913 268 10903.67 137.60 54831.73 88888.00 2015-09-25 09:57:55.413 268 10903.78 137.62 54831.70 88888.00 2015-09-25 09:57:55.913 268 10903.73 137.66 54831.60 88888.00 2015-09-25 09:57:56.413 268 10903.88 137.65 54831.56 88888.00 2015-09-25 09:57:56.913 268 10903.95 137.71 54831.58 88888.00 2015-09-25 09:57:57.413 268 10903.89 137.76 54831.43 88888.00 2015-09-25 09:57:57.913 268 10903.95 137.71 54831.41 88888.00 2015-09-25 09:57:58.413 268 10903.99 137.71 54831.31 88888.00 2015-09-25 09:57:58.913 268 10903.95 137.76 54831.20 88888.00 2015-09-25 09:57:59.413 268 10903.96 137.76 54831.15 88888.00 2015-09-25 09:57:59.913 268 10904.01 137.78 54831.06 88888.00 2015-09-25 09:58:00.413 268 10904.05 137.82 54830.93 88888.00 2015-09-25 09:58:00.913 268 10904.00 137.87 54830.89 88888.00 2015-09-25 09:58:01.413 268 10904.08 137.82 54830.92 88888.00 2015-09-25 09:58:01.913 268 10904.10 137.80 54830.80 88888.00 2015-09-25 09:58:02.413 268 10904.14 137.78 54830.57 88888.00 2015-09-25 09:58:02.913 268 10904.15 137.77 54830.42 88888.00 2015-09-25 09:58:03.413 268 10904.21 137.73 54830.38 88888.00 2015-09-25 09:58:03.913 268 10904.21 137.74 54830.28 88888.00 2015-09-25 09:58:04.413 268 10904.24 137.70 54830.21 88888.00 2015-09-25 09:58:04.913 268 10904.32 137.67 54830.18 88888.00 2015-09-25 09:58:05.413 268 10904.39 137.65 54829.92 88888.00 2015-09-25 09:58:05.913 268 10904.42 137.59 54829.87 88888.00 2015-09-25 09:58:06.413 268 10904.52 137.62 54829.83 88888.00 2015-09-25 09:58:06.913 268 10904.47 137.58 54829.83 88888.00 2015-09-25 09:58:07.413 268 10904.47 137.57 54829.75 88888.00 2015-09-25 09:58:07.913 268 10904.46 137.58 54829.79 88888.00 2015-09-25 09:58:08.413 268 10904.46 137.55 54829.75 88888.00 2015-09-25 09:58:08.913 268 10904.52 137.53 54829.54 88888.00 2015-09-25 09:58:09.413 268 10904.51 137.57 54829.45 88888.00 2015-09-25 09:58:09.913 268 10904.57 137.57 54829.60 88888.00 2015-09-25 09:58:10.413 268 10904.58 137.61 54829.45 88888.00 2015-09-25 09:58:10.913 268 10904.42 137.61 54829.34 88888.00 2015-09-25 09:58:11.413 268 10904.40 137.60 54829.40 88888.00 2015-09-25 09:58:11.913 268 10904.43 137.62 54829.39 88888.00 2015-09-25 09:58:12.413 268 10904.32 137.59 54829.26 88888.00 2015-09-25 09:58:12.913 268 10904.25 137.62 54829.33 88888.00 2015-09-25 09:58:13.413 268 10904.24 137.63 54829.36 88888.00 2015-09-25 09:58:13.913 268 10904.11 137.61 54829.30 88888.00 2015-09-25 09:58:14.413 268 10904.08 137.58 54829.28 88888.00 2015-09-25 09:58:14.913 268 10904.13 137.55 54829.23 88888.00 2015-09-25 09:58:15.413 268 10904.08 137.62 54829.19 88888.00 2015-09-25 09:58:15.913 268 10903.92 137.65 54829.28 88888.00 2015-09-25 09:58:16.413 268 10903.90 137.61 54829.42 88888.00 2015-09-25 09:58:16.913 268 10903.85 137.67 54829.39 88888.00 2015-09-25 09:58:17.413 268 10903.73 137.76 54829.33 88888.00 2015-09-25 09:58:17.913 268 10903.71 137.78 54829.26 88888.00 2015-09-25 09:58:18.413 268 10903.73 137.87 54829.27 88888.00 2015-09-25 09:58:18.913 268 10903.66 137.92 54829.10 88888.00 2015-09-25 09:58:19.413 268 10903.71 137.94 54829.03 88888.00 2015-09-25 09:58:19.913 268 10903.66 138.03 54829.03 88888.00 2015-09-25 09:58:20.413 268 10903.69 138.03 54829.05 88888.00 2015-09-25 09:58:20.913 268 10903.68 137.97 54828.95 88888.00 2015-09-25 09:58:21.413 268 10903.67 138.00 54829.00 88888.00 2015-09-25 09:58:21.913 268 10903.78 138.05 54828.96 88888.00 2015-09-25 09:58:22.413 268 10903.80 138.07 54828.95 88888.00 2015-09-25 09:58:22.913 268 10903.93 138.09 54828.97 88888.00 2015-09-25 09:58:23.413 268 10903.99 138.14 54828.81 88888.00 2015-09-25 09:58:23.913 268 10903.99 138.19 54828.91 88888.00 2015-09-25 09:58:24.413 268 10904.16 138.26 54828.84 88888.00 2015-09-25 09:58:24.913 268 10904.20 138.37 54828.73 88888.00 2015-09-25 09:58:25.413 268 10904.39 138.39 54828.80 88888.00 2015-09-25 09:58:25.913 268 10904.68 138.38 54828.70 88888.00 2015-09-25 09:58:26.413 268 10904.79 138.46 54828.61 88888.00 2015-09-25 09:58:26.913 268 10904.98 138.54 54828.65 88888.00 2015-09-25 09:58:27.413 268 10905.14 138.61 54828.70 88888.00 2015-09-25 09:58:27.913 268 10905.35 138.67 54828.84 88888.00 2015-09-25 09:58:28.404 268 10905.60 138.70 54828.77 88888.00 2015-09-25 09:58:28.904 268 10905.72 138.81 54828.62 88888.00 2015-09-25 09:58:29.404 268 10906.01 138.89 54828.53 88888.00 2015-09-25 09:58:29.904 268 10906.19 138.98 54828.35 88888.00 2015-09-25 09:58:30.404 268 10906.35 139.04 54828.30 88888.00 2015-09-25 09:58:30.904 268 10906.51 139.13 54828.27 88888.00 2015-09-25 09:58:31.404 268 10906.67 139.22 54828.01 88888.00 2015-09-25 09:58:31.904 268 10906.78 139.27 54827.99 88888.00 2015-09-25 09:58:32.404 268 10907.07 139.34 54827.80 88888.00 2015-09-25 09:58:32.904 268 10907.18 139.37 54827.60 88888.00 2015-09-25 09:58:33.404 268 10907.25 139.37 54827.65 88888.00 2015-09-25 09:58:33.904 268 10907.41 139.38 54827.59 88888.00 2015-09-25 09:58:34.404 268 10907.54 139.48 54827.41 88888.00 2015-09-25 09:58:34.904 268 10907.60 139.52 54827.23 88888.00 2015-09-25 09:58:35.404 268 10907.69 139.52 54827.17 88888.00 2015-09-25 09:58:35.904 268 10907.76 139.57 54826.93 88888.00 2015-09-25 09:58:36.404 268 10907.82 139.62 54826.75 88888.00 2015-09-25 09:58:36.904 268 10907.87 139.64 54826.69 88888.00 2015-09-25 09:58:37.404 268 10907.98 139.69 54826.67 88888.00 2015-09-25 09:58:37.904 268 10907.98 139.70 54826.54 88888.00 2015-09-25 09:58:38.404 268 10908.06 139.72 54826.46 88888.00 2015-09-25 09:58:38.904 268 10908.16 139.70 54826.38 88888.00 2015-09-25 09:58:39.404 268 10908.19 139.73 54826.18 88888.00 2015-09-25 09:58:39.904 268 10908.26 139.80 54826.09 88888.00 2015-09-25 09:58:40.404 268 10908.39 139.80 54826.10 88888.00 2015-09-25 09:58:40.904 268 10908.40 139.73 54825.94 88888.00 2015-09-25 09:58:41.404 268 10908.38 139.70 54825.90 88888.00 2015-09-25 09:58:41.904 268 10908.49 139.73 54825.93 88888.00 2015-09-25 09:58:42.404 268 10908.53 139.83 54825.75 88888.00 2015-09-25 09:58:42.904 268 10908.53 139.85 54825.74 88888.00 2015-09-25 09:58:43.404 268 10908.61 139.87 54825.82 88888.00 2015-09-25 09:58:43.904 268 10908.71 139.94 54825.89 88888.00 2015-09-25 09:58:44.404 268 10908.66 139.96 54825.72 88888.00 2015-09-25 09:58:44.904 268 10908.69 139.98 54825.81 88888.00 2015-09-25 09:58:45.404 268 10908.80 140.06 54825.91 88888.00 2015-09-25 09:58:45.904 268 10908.77 140.14 54825.77 88888.00 2015-09-25 09:58:46.404 268 10908.75 140.22 54825.85 88888.00 2015-09-25 09:58:46.904 268 10908.81 140.31 54825.93 88888.00 2015-09-25 09:58:47.404 268 10908.79 140.32 54826.06 88888.00 2015-09-25 09:58:47.904 268 10908.76 140.39 54826.07 88888.00 2015-09-25 09:58:48.404 268 10908.84 140.37 54825.96 88888.00 2015-09-25 09:58:48.904 268 10908.77 140.41 54825.97 88888.00 2015-09-25 09:58:49.404 268 10908.66 140.42 54825.91 88888.00 2015-09-25 09:58:49.904 268 10908.59 140.44 54825.99 88888.00 2015-09-25 09:58:50.404 268 10908.59 140.48 54825.92 88888.00 2015-09-25 09:58:50.904 268 10908.44 140.49 54825.80 88888.00 2015-09-25 09:58:51.404 268 10908.37 140.48 54825.81 88888.00 2015-09-25 09:58:51.904 268 10908.38 140.48 54825.80 88888.00 2015-09-25 09:58:52.404 268 10908.29 140.46 54825.81 88888.00 2015-09-25 09:58:52.904 268 10908.18 140.45 54825.93 88888.00 2015-09-25 09:58:53.404 268 10908.12 140.46 54826.00 88888.00 2015-09-25 09:58:53.904 268 10908.07 140.48 54825.96 88888.00 2015-09-25 09:58:54.404 268 10908.01 140.50 54825.92 88888.00 2015-09-25 09:58:54.904 268 10907.95 140.50 54826.10 88888.00 2015-09-25 09:58:55.404 268 10907.93 140.53 54826.11 88888.00 2015-09-25 09:58:55.904 268 10907.81 140.54 54826.10 88888.00 2015-09-25 09:58:56.404 268 10907.84 140.55 54826.17 88888.00 2015-09-25 09:58:56.904 268 10907.88 140.57 54826.21 88888.00 2015-09-25 09:58:57.404 268 10907.82 140.56 54826.10 88888.00 2015-09-25 09:58:57.904 268 10907.71 140.50 54826.24 88888.00 2015-09-25 09:58:58.404 268 10907.75 140.54 54826.24 88888.00 2015-09-25 09:58:58.904 268 10907.62 140.63 54826.17 88888.00 2015-09-25 09:58:59.404 268 10907.59 140.61 54826.37 88888.00 2015-09-25 09:58:59.904 268 10907.69 140.59 54826.50 88888.00 2015-09-25 09:59:00.404 268 10907.60 140.71 54826.32 88888.00 2015-09-25 09:59:00.904 268 10907.61 140.70 54826.45 88888.00 2015-09-25 09:59:01.404 268 10907.76 140.69 54826.44 88888.00 2015-09-25 09:59:01.904 268 10907.75 140.71 54826.38 88888.00 2015-09-25 09:59:02.404 268 10907.82 140.72 54826.45 88888.00 2015-09-25 09:59:02.904 268 10908.00 140.75 54826.44 88888.00 2015-09-25 09:59:03.404 268 10908.02 140.79 54826.44 88888.00 2015-09-25 09:59:03.904 268 10908.12 140.84 54826.51 88888.00 2015-09-25 09:59:04.404 268 10908.27 140.94 54826.56 88888.00 2015-09-25 09:59:04.904 268 10908.33 141.04 54826.50 88888.00 2015-09-25 09:59:05.404 268 10908.39 141.08 54826.53 88888.00 2015-09-25 09:59:05.904 268 10908.54 141.12 54826.58 88888.00 2015-09-25 09:59:06.404 268 10908.53 141.21 54826.45 88888.00 2015-09-25 09:59:06.904 268 10908.54 141.28 54826.62 88888.00 2015-09-25 09:59:07.404 268 10908.66 141.25 54826.64 88888.00 2015-09-25 09:59:07.904 268 10908.65 141.33 54826.50 88888.00 2015-09-25 09:59:08.404 268 10908.74 141.37 54826.58 88888.00 2015-09-25 09:59:08.904 268 10908.84 141.43 54826.55 88888.00 2015-09-25 09:59:09.404 268 10908.80 141.51 54826.63 88888.00 2015-09-25 09:59:09.904 268 10908.91 141.51 54826.68 88888.00 2015-09-25 09:59:10.404 268 10908.96 141.57 54826.66 88888.00 2015-09-25 09:59:10.904 268 10908.96 141.67 54826.60 88888.00 2015-09-25 09:59:11.404 268 10908.92 141.72 54826.45 88888.00 2015-09-25 09:59:11.904 268 10908.90 141.80 54826.36 88888.00 2015-09-25 09:59:12.404 268 10908.82 141.84 54826.50 88888.00 2015-09-25 09:59:12.904 268 10908.74 141.93 54826.69 88888.00 2015-09-25 09:59:13.404 268 10908.69 142.02 54826.67 88888.00 2015-09-25 09:59:13.904 268 10908.59 142.07 54826.76 88888.00 2015-09-25 09:59:14.404 268 10908.33 142.10 54826.60 88888.00 2015-09-25 09:59:14.904 268 10908.18 142.11 54826.62 88888.00 2015-09-25 09:59:15.404 268 10908.13 142.19 54826.61 88888.00 2015-09-25 09:59:15.904 268 10907.82 142.30 54826.50 88888.00 2015-09-25 09:59:16.404 268 10907.64 142.38 54826.45 88888.00 2015-09-25 09:59:16.904 268 10907.56 142.49 54826.46 88888.00 2015-09-25 09:59:17.404 268 10907.28 142.57 54826.37 88888.00 2015-09-25 09:59:17.904 268 10907.16 142.64 54826.45 88888.00 2015-09-25 09:59:18.404 268 10907.04 142.72 54826.38 88888.00 2015-09-25 09:59:18.904 268 10906.71 142.77 54826.31 88888.00 2015-09-25 09:59:19.404 268 10906.50 142.78 54826.11 88888.00 2015-09-25 09:59:19.904 268 10906.38 142.80 54826.19 88888.00 2015-09-25 09:59:20.404 268 10906.08 142.81 54826.19 88888.00 2015-09-25 09:59:20.904 268 10905.98 142.73 54826.11 88888.00 2015-09-25 09:59:21.404 268 10905.94 142.66 54826.12 88888.00 2015-09-25 09:59:21.904 268 10905.79 142.60 54825.89 88888.00 2015-09-25 09:59:22.404 268 10905.73 142.49 54825.77 88888.00 2015-09-25 09:59:22.904 268 10905.79 142.41 54826.05 88888.00 2015-09-25 09:59:23.404 268 10905.55 142.38 54825.91 88888.00 2015-09-25 09:59:23.904 268 10905.47 142.29 54825.94 88888.00 2015-09-25 09:59:24.404 268 10905.65 142.16 54825.97 88888.00 2015-09-25 09:59:24.904 268 10905.63 142.07 54825.93 88888.00 2015-09-25 09:59:25.404 268 10905.66 141.94 54826.12 88888.00 2015-09-25 09:59:25.904 268 10905.73 141.90 54826.25 88888.00 2015-09-25 09:59:26.404 268 10905.79 141.88 54826.28 88888.00 2015-09-25 09:59:26.904 268 10905.82 141.79 54826.37 88888.00 2015-09-25 09:59:27.404 268 10905.91 141.76 54826.50 88888.00 2015-09-25 09:59:27.904 268 10905.91 141.83 54826.53 88888.00 2015-09-25 09:59:28.404 268 10905.94 141.76 54826.66 88888.00 2015-09-25 09:59:28.904 268 10905.98 141.77 54826.78 88888.00 2015-09-25 09:59:29.404 268 10905.94 141.84 54826.90 88888.00 2015-09-25 09:59:29.904 268 10906.03 141.89 54826.99 88888.00 2015-09-25 09:59:30.404 268 10906.04 141.88 54827.10 88888.00 2015-09-25 09:59:30.904 268 10906.07 141.85 54827.19 88888.00 2015-09-25 09:59:31.404 268 10906.12 141.83 54827.29 88888.00 2015-09-25 09:59:31.904 268 10906.15 141.85 54827.40 88888.00 2015-09-25 09:59:32.404 268 10906.18 141.87 54827.55 88888.00 2015-09-25 09:59:32.904 268 10906.10 141.89 54827.69 88888.00 2015-09-25 09:59:33.404 268 10906.05 141.90 54827.83 88888.00 2015-09-25 09:59:33.904 268 10906.05 141.90 54827.93 88888.00 2015-09-25 09:59:34.404 268 10905.91 141.93 54827.89 88888.00 2015-09-25 09:59:34.904 268 10905.88 141.91 54828.08 88888.00 2015-09-25 09:59:35.404 268 10905.96 141.90 54828.24 88888.00 2015-09-25 09:59:35.904 268 10905.82 142.02 54828.10 88888.00 2015-09-25 09:59:36.404 268 10905.73 141.94 54828.26 88888.00 2015-09-25 09:59:36.904 268 10905.83 141.88 54828.36 88888.00 2015-09-25 09:59:37.404 268 10905.70 141.89 54828.29 88888.00 2015-09-25 09:59:37.904 268 10905.65 141.91 54828.46 88888.00 2015-09-25 09:59:38.404 268 10905.70 141.96 54828.62 88888.00 2015-09-25 09:59:38.904 268 10905.63 141.98 54828.68 88888.00 2015-09-25 09:59:39.404 268 10905.57 141.92 54828.75 88888.00 2015-09-25 09:59:39.904 268 10905.61 141.87 54828.96 88888.00 2015-09-25 09:59:40.404 268 10905.55 141.87 54829.00 88888.00 2015-09-25 09:59:40.904 268 10905.56 141.84 54829.09 88888.00 2015-09-25 09:59:41.404 268 10905.55 141.90 54829.14 88888.00 2015-09-25 09:59:41.904 268 10905.50 141.85 54829.08 88888.00 2015-09-25 09:59:42.404 268 10905.46 141.81 54829.12 88888.00 2015-09-25 09:59:42.904 268 10905.37 141.89 54829.10 88888.00 2015-09-25 09:59:43.404 268 10905.35 141.83 54829.16 88888.00 2015-09-25 09:59:43.904 268 10905.20 141.75 54829.06 88888.00 2015-09-25 09:59:44.404 268 10905.10 141.73 54828.98 88888.00 2015-09-25 09:59:44.904 268 10905.00 141.74 54829.07 88888.00 2015-09-25 09:59:45.404 268 10904.93 141.64 54828.98 88888.00 2015-09-25 09:59:45.904 268 10904.82 141.55 54828.90 88888.00 2015-09-25 09:59:46.404 268 10904.74 141.53 54828.84 88888.00 2015-09-25 09:59:46.904 268 10904.67 141.45 54828.71 88888.00 2015-09-25 09:59:47.404 268 10904.64 141.40 54828.69 88888.00 2015-09-25 09:59:47.904 268 10904.69 141.30 54828.62 88888.00 2015-09-25 09:59:48.404 268 10904.64 141.23 54828.54 88888.00 2015-09-25 09:59:48.904 268 10904.63 141.25 54828.48 88888.00 2015-09-25 09:59:49.404 268 10904.71 141.18 54828.42 88888.00 2015-09-25 09:59:49.904 268 10904.73 141.08 54828.36 88888.00 2015-09-25 09:59:50.404 268 10904.73 141.03 54828.34 88888.00 2015-09-25 09:59:50.904 268 10904.79 140.97 54828.25 88888.00 2015-09-25 09:59:51.404 268 10904.77 140.88 54828.11 88888.00 2015-09-25 09:59:51.904 268 10904.86 140.81 54828.00 88888.00 2015-09-25 09:59:52.404 268 10904.88 140.75 54827.93 88888.00 2015-09-25 09:59:52.904 268 10904.89 140.59 54827.90 88888.00 2015-09-25 09:59:53.404 268 10904.94 140.42 54827.83 88888.00 2015-09-25 09:59:53.904 268 10904.94 140.39 54827.64 88888.00 2015-09-25 09:59:54.404 268 10904.95 140.30 54827.58 88888.00 2015-09-25 09:59:54.904 268 10905.09 140.23 54827.55 88888.00 2015-09-25 09:59:55.404 268 10905.13 140.20 54827.50 88888.00 2015-09-25 09:59:55.904 268 10905.13 140.15 54827.45 88888.00 2015-09-25 09:59:56.404 268 10905.18 140.14 54827.37 88888.00 2015-09-25 09:59:56.904 268 10905.19 140.13 54827.29 88888.00 2015-09-25 09:59:57.404 268 10905.20 140.15 54827.21 88888.00 2015-09-25 09:59:57.904 268 10905.18 140.15 54827.20 88888.00 2015-09-25 09:59:58.404 268 10905.18 140.16 54827.16 88888.00 2015-09-25 09:59:58.904 268 10905.28 140.19 54827.07 88888.00 2015-09-25 09:59:59.404 268 10905.11 140.21 54826.95 88888.00 2015-09-25 09:59:59.904 268 10905.14 140.20 54826.93 88888.00 2015-09-25 10:00:00.404 268 10905.21 140.20 54826.94 88888.00 2015-09-25 10:00:00.904 268 10905.15 140.21 54826.91 88888.00 2015-09-25 10:00:01.404 268 10905.15 140.19 54826.96 88888.00 2015-09-25 10:00:01.904 268 10905.16 140.28 54826.94 88888.00 2015-09-25 10:00:02.404 268 10905.19 140.28 54826.93 88888.00 2015-09-25 10:00:02.904 268 10905.14 140.31 54826.93 88888.00 2015-09-25 10:00:02.404 268 10905.09 140.32 54827.02 88888.00 2015-09-25 10:00:03.904 268 10905.11 140.37 54826.97 88888.00 2015-09-25 10:00:04.404 268 10904.99 140.38 54826.90 88888.00 2015-09-25 10:00:04.904 268 10904.89 140.37 54826.95 88888.00 2015-09-25 10:00:05.404 268 10904.87 140.39 54826.98 88888.00 2015-09-25 10:00:05.904 268 10904.81 140.41 54826.98 88888.00 2015-09-25 10:00:06.404 268 10904.72 140.37 54827.06 88888.00 2015-09-25 10:00:06.904 268 10904.67 140.36 54827.07 88888.00 2015-09-25 10:00:07.404 268 10904.60 140.39 54827.03 88888.00 2015-09-25 10:00:07.904 268 10904.45 140.39 54827.04 88888.00 2015-09-25 10:00:08.404 268 10904.35 140.39 54826.94 88888.00 2015-09-25 10:00:08.904 268 10904.31 140.41 54826.84 88888.00 2015-09-25 10:00:09.404 268 10904.19 140.40 54826.85 88888.00 2015-09-25 10:00:09.904 268 10904.10 140.40 54826.80 88888.00 2015-09-25 10:00:10.404 268 10904.03 140.45 54826.79 88888.00 2015-09-25 10:00:10.904 268 10903.90 140.44 54826.82 88888.00 2015-09-25 10:00:11.404 268 10903.83 140.36 54826.85 88888.00 2015-09-25 10:00:11.904 268 10903.71 140.41 54827.20 88888.00 2015-09-25 10:00:12.404 268 10903.67 140.41 54826.90 88888.00 2015-09-25 10:00:12.904 268 10903.67 140.41 54826.63 88888.00 2015-09-25 10:00:13.404 268 10903.59 140.41 54826.50 88888.00 2015-09-25 10:00:13.904 268 10903.49 140.32 54826.51 88888.00 2015-09-25 10:00:14.404 268 10903.37 140.29 54826.55 88888.00 2015-09-25 10:00:14.904 268 10903.33 140.32 54826.47 88888.00 2015-09-25 10:00:15.404 268 10903.20 140.25 54826.47 88888.00 2015-09-25 10:00:15.904 268 10903.22 140.21 54826.54 88888.00 2015-09-25 10:00:16.404 268 10903.17 140.12 54826.49 88888.00 2015-09-25 10:00:16.904 268 10903.07 140.06 54826.47 88888.00 2015-09-25 10:00:17.404 268 10903.10 140.02 54826.47 88888.00 2015-09-25 10:00:17.904 268 10903.15 139.99 54826.54 88888.00 2015-09-25 10:00:18.404 268 10903.09 140.02 54826.55 88888.00 2015-09-25 10:00:18.904 268 10903.01 139.99 54826.53 88888.00 2015-09-25 10:00:19.404 268 10903.07 139.95 54826.82 88888.00 2015-09-25 10:00:19.904 268 10903.07 140.01 54826.84 88888.00 2015-09-25 10:00:20.404 268 10903.01 139.96 54826.76 88888.00 2015-09-25 10:00:20.904 268 10903.15 139.89 54826.96 88888.00 2015-09-25 10:00:21.404 268 10903.25 139.91 54826.95 88888.00 2015-09-25 10:00:21.904 268 10903.21 139.90 54827.07 88888.00 2015-09-25 10:00:22.404 268 10903.30 139.85 54827.16 88888.00 2015-09-25 10:00:22.904 268 10903.45 139.82 54827.15 88888.00 2015-09-25 10:00:23.404 268 10903.51 139.81 54827.19 88888.00 2015-09-25 10:00:23.904 268 10903.54 139.79 54827.21 88888.00 2015-09-25 10:00:24.404 268 10903.58 139.76 54827.33 88888.00 2015-09-25 10:00:24.904 268 10903.67 139.77 54827.33 88888.00 2015-09-25 10:00:25.404 268 10903.69 139.79 54827.35 88888.00 2015-09-25 10:00:25.904 268 10903.74 139.78 54827.39 88888.00 2015-09-25 10:00:26.404 268 10903.71 139.80 54827.40 88888.00 2015-09-25 10:00:26.904 268 10903.67 139.83 54827.37 88888.00 2015-09-25 10:00:27.404 268 10903.71 139.83 54827.30 88888.00 2015-09-25 10:00:27.904 268 10903.68 139.82 54827.37 88888.00 2015-09-25 10:00:28.404 268 10903.67 139.80 54827.39 88888.00 2015-09-25 10:00:28.904 268 10903.66 139.80 54827.43 88888.00 2015-09-25 10:00:29.404 268 10903.71 139.80 54827.33 88888.00 2015-09-25 10:00:29.904 268 10903.69 139.80 54827.47 88888.00 2015-09-25 10:00:30.404 268 10903.64 139.82 54827.57 88888.00 2015-09-25 10:00:30.904 268 10903.61 139.93 54827.60 88888.00 2015-09-25 10:00:31.404 268 10903.64 139.94 54827.69 88888.00 2015-09-25 10:00:31.904 268 10903.62 139.97 54827.65 88888.00 2015-09-25 10:00:32.404 268 10903.59 139.97 54827.76 88888.00 2015-09-25 10:00:32.904 268 10903.58 139.95 54827.82 88888.00 2015-09-25 10:00:33.404 268 10903.53 140.01 54827.82 88888.00 2015-09-25 10:00:33.904 268 10903.49 140.02 54827.91 88888.00 2015-09-25 10:00:34.404 268 10903.41 140.02 54827.99 88888.00 2015-09-25 10:00:34.904 268 10903.37 140.12 54828.10 88888.00 2015-09-25 10:00:35.404 268 10903.27 140.13 54828.13 88888.00 2015-09-25 10:00:35.904 268 10903.11 140.12 54828.20 88888.00 2015-09-25 10:00:36.404 268 10903.09 140.11 54828.27 88888.00 2015-09-25 10:00:36.904 268 10903.07 140.22 54828.29 88888.00 2015-09-25 10:00:37.404 268 10902.98 140.28 54828.33 88888.00 2015-09-25 10:00:37.904 268 10902.96 140.30 54828.46 88888.00 2015-09-25 10:00:38.404 268 10902.99 140.37 54828.48 88888.00 2015-09-25 10:00:38.904 268 10902.89 140.44 54828.53 88888.00 2015-09-25 10:00:39.404 268 10902.84 140.49 54828.60 88888.00 2015-09-25 10:00:39.904 268 10902.74 140.58 54828.62 88888.00 2015-09-25 10:00:40.404 268 10902.58 140.69 54828.66 88888.00 2015-09-25 10:00:40.904 268 10902.52 140.77 54828.74 88888.00 2015-09-25 10:00:41.404 268 10902.44 140.84 54828.77 88888.00 2015-09-25 10:00:41.904 268 10902.33 140.92 54828.74 88888.00 2015-09-25 10:00:42.404 268 10902.33 140.92 54828.82 88888.00 2015-09-25 10:00:42.904 268 10902.33 140.94 54828.80 88888.00 2015-09-25 10:00:43.404 268 10902.26 140.99 54828.77 88888.00 2015-09-25 10:00:43.904 268 10902.34 141.06 54828.90 88888.00 2015-09-25 10:00:44.404 268 10902.38 141.13 54828.91 88888.00 2015-09-25 10:00:44.904 268 10902.27 141.20 54828.97 88888.00 2015-09-25 10:00:45.404 268 10902.32 141.24 54829.15 88888.00 2015-09-25 10:00:45.904 268 10902.44 141.31 54829.18 88888.00 2015-09-25 10:00:46.404 268 10902.31 141.40 54829.10 88888.00 2015-09-25 10:00:46.904 268 10902.33 141.49 54829.23 88888.00 2015-09-25 10:00:47.404 268 10902.48 141.64 54829.22 88888.00 2015-09-25 10:00:47.904 268 10902.30 141.75 54829.13 88888.00 2015-09-25 10:00:48.404 268 10902.27 141.84 54829.27 88888.00 2015-09-25 10:00:48.904 268 10902.38 141.97 54829.28 88888.00 2015-09-25 10:00:49.404 268 10902.25 142.07 54829.28 88888.00 2015-09-25 10:00:49.904 268 10902.20 142.13 54829.27 88888.00 2015-09-25 10:00:50.404 268 10902.34 142.23 54829.36 88888.00 2015-09-25 10:00:50.904 268 10902.23 142.36 54829.30 88888.00 2015-09-25 10:00:51.404 268 10902.11 142.48 54829.35 88888.00 2015-09-25 10:00:51.904 268 10902.13 142.61 54829.48 88888.00 2015-09-25 10:00:52.404 268 10902.06 142.72 54829.35 88888.00 2015-09-25 10:00:52.904 268 10901.89 142.72 54829.40 88888.00 2015-09-25 10:00:53.404 268 10901.97 142.75 54829.48 88888.00 2015-09-25 10:00:53.904 268 10902.05 142.76 54829.24 88888.00 2015-09-25 10:00:54.404 268 10901.92 142.75 54829.16 88888.00 2015-09-25 10:00:54.904 268 10901.94 142.74 54829.25 88888.00 2015-09-25 10:00:55.404 268 10902.09 142.74 54829.15 88888.00 2015-09-25 10:00:55.904 268 10902.05 142.74 54829.00 88888.00 2015-09-25 10:00:56.404 268 10901.94 142.66 54829.03 88888.00 2015-09-25 10:00:56.904 268 10902.09 142.65 54829.14 88888.00 2015-09-25 10:00:57.404 268 10902.10 142.59 54829.14 88888.00 2015-09-25 10:00:57.904 268 10902.05 142.53 54829.12 88888.00 2015-09-25 10:00:58.404 268 10902.11 142.47 54829.08 88888.00 2015-09-25 10:00:58.904 268 10902.09 142.43 54829.04 88888.00 2015-09-25 10:00:59.404 268 10902.04 142.38 54829.08 88888.00 2015-09-25 10:00:59.904 268 10902.16 142.24 54829.10 88888.00 2015-09-25 10:01:00.404 268 10902.15 142.23 54829.10 88888.00 2015-09-25 10:01:00.904 268 10902.15 142.21 54829.27 88888.00 2015-09-25 10:01:01.404 268 10902.23 142.21 54829.42 88888.00 2015-09-25 10:01:01.904 268 10902.15 142.26 54829.34 88888.00 2015-09-25 10:01:02.404 268 10902.12 142.21 54829.42 88888.00 2015-09-25 10:01:02.904 268 10902.16 142.17 54829.40 88888.00 2015-09-25 10:01:03.404 268 10901.99 142.17 54829.47 88888.00 2015-09-25 10:01:03.904 268 10901.99 142.10 54829.53 88888.00 2015-09-25 10:01:04.404 268 10902.04 142.17 54829.62 88888.00 2015-09-25 10:01:04.904 268 10901.94 142.17 54829.67 88888.00 2015-09-25 10:01:05.404 268 10901.87 142.11 54829.85 88888.00 2015-09-25 10:01:05.904 268 10901.84 142.15 54829.97 88888.00 2015-09-25 10:01:06.404 268 10901.75 142.18 54829.95 88888.00 2015-09-25 10:01:06.904 268 10901.70 142.24 54830.00 88888.00 2015-09-25 10:01:07.404 268 10901.58 142.35 54830.10 88888.00 2015-09-25 10:01:07.904 268 10901.38 142.52 54830.14 88888.00 2015-09-25 10:01:08.404 268 10901.32 142.60 54830.33 88888.00 2015-09-25 10:01:08.904 268 10901.24 142.69 54830.48 88888.00 2015-09-25 10:01:09.404 268 10901.05 142.75 54830.61 88888.00 2015-09-25 10:01:09.904 268 10900.89 142.90 54830.66 88888.00 2015-09-25 10:01:10.404 268 10900.87 143.03 54830.77 88888.00 2015-09-25 10:01:10.904 268 10900.64 143.08 54830.85 88888.00 2015-09-25 10:01:11.404 268 10900.51 143.17 54831.06 88888.00 2015-09-25 10:01:11.904 268 10900.40 143.32 54831.23 88888.00 2015-09-25 10:01:12.404 268 10900.18 143.44 54831.25 88888.00 2015-09-25 10:01:12.904 268 10900.08 143.58 54831.38 88888.00 2015-09-25 10:01:13.404 268 10899.98 143.68 54831.44 88888.00 2015-09-25 10:01:13.904 268 10899.74 143.77 54831.34 88888.00 2015-09-25 10:01:14.404 268 10899.71 143.85 54831.64 88888.00 2015-09-25 10:01:14.904 268 10899.58 143.90 54831.60 88888.00 2015-09-25 10:01:15.404 268 10899.30 143.91 54831.67 88888.00 2015-09-25 10:01:15.904 268 10899.28 143.96 54831.76 88888.00 2015-09-25 10:01:16.404 268 10899.19 143.96 54831.76 88888.00 2015-09-25 10:01:16.904 268 10899.03 143.94 54831.78 88888.00 2015-09-25 10:01:17.404 268 10899.01 143.92 54831.77 88888.00 2015-09-25 10:01:17.904 268 10898.98 143.88 54831.79 88888.00 2015-09-25 10:01:18.404 268 10898.89 143.79 54831.87 88888.00 2015-09-25 10:01:18.904 268 10898.81 143.78 54831.90 88888.00 2015-09-25 10:01:19.404 268 10898.80 143.74 54831.80 88888.00 2015-09-25 10:01:19.904 268 10898.78 143.65 54831.85 88888.00 2015-09-25 10:01:20.404 268 10898.75 143.60 54831.72 88888.00 2015-09-25 10:01:20.904 268 10898.66 143.58 54831.84 88888.00 2015-09-25 10:01:21.404 268 10898.67 143.51 54831.99 88888.00 2015-09-25 10:01:21.904 268 10898.68 143.44 54832.04 88888.00 2015-09-25 10:01:22.404 268 10898.75 143.36 54831.98 88888.00 2015-09-25 10:01:22.904 268 10898.82 143.27 54832.03 88888.00 2015-09-25 10:01:23.404 268 10898.76 143.20 54832.10 88888.00 2015-09-25 10:01:23.904 268 10898.72 143.17 54832.13 88888.00 2015-09-25 10:01:24.404 268 10898.83 143.20 54832.20 88888.00 2015-09-25 10:01:24.904 268 10898.85 143.14 54832.14 88888.00 2015-09-25 10:01:25.404 268 10898.80 143.11 54832.17 88888.00 2015-09-25 10:01:25.904 268 10898.89 143.11 54832.22 88888.00 2015-09-25 10:01:26.404 268 10898.92 143.10 54832.15 88888.00 2015-09-25 10:01:26.904 268 10898.86 143.07 54832.22 88888.00 2015-09-25 10:01:27.404 268 10898.94 143.09 54832.20 88888.00 2015-09-25 10:01:27.904 268 10898.94 143.16 54832.10 88888.00 2015-09-25 10:01:28.404 268 10898.89 143.15 54832.21 88888.00 2015-09-25 10:01:28.904 268 10898.86 143.19 54832.33 88888.00 2015-09-25 10:01:29.404 268 10898.73 143.24 54832.29 88888.00 2015-09-25 10:01:29.904 268 10898.61 143.23 54832.31 88888.00 2015-09-25 10:01:30.404 268 10898.59 143.27 54832.34 88888.00 2015-09-25 10:01:30.904 268 10898.41 143.33 54832.33 88888.00 2015-09-25 10:01:31.404 268 10898.30 143.39 54832.47 88888.00 2015-09-25 10:01:31.904 268 10898.33 143.45 54832.64 88888.00 2015-09-25 10:01:32.404 268 10898.15 143.51 54832.65 88888.00 2015-09-25 10:01:32.904 268 10898.00 143.50 54832.70 88888.00 2015-09-25 10:01:33.404 268 10897.94 143.57 54832.92 88888.00 2015-09-25 10:01:33.905 268 10897.84 143.68 54832.92 88888.00 2015-09-25 10:01:34.405 268 10897.67 143.87 54832.93 88888.00 2015-09-25 10:01:34.905 268 10897.60 143.95 54833.05 88888.00 2015-09-25 10:01:35.405 268 10897.45 144.00 54833.17 88888.00 2015-09-25 10:01:35.905 268 10897.23 144.09 54833.28 88888.00 2015-09-25 10:01:36.405 268 10897.08 144.17 54833.34 88888.00 2015-09-25 10:01:36.905 268 10896.98 144.24 54833.44 88888.00 2015-09-25 10:01:37.405 268 10896.79 144.30 54833.59 88888.00 2015-09-25 10:01:37.905 268 10896.64 144.35 54833.66 88888.00 2015-09-25 10:01:38.405 268 10896.51 144.43 54833.62 88888.00 2015-09-25 10:01:38.905 268 10896.42 144.51 54833.77 88888.00 2015-09-25 10:01:39.405 268 10896.36 144.58 54833.91 88888.00 2015-09-25 10:01:39.905 268 10896.29 144.62 54833.98 88888.00 2015-09-25 10:01:40.405 268 10896.20 144.68 54833.95 88888.00 2015-09-25 10:01:40.905 268 10896.09 144.70 54833.95 88888.00 2015-09-25 10:01:41.405 268 10896.00 144.67 54834.07 88888.00 2015-09-25 10:01:41.905 268 10895.89 144.66 54834.15 88888.00 2015-09-25 10:01:42.405 268 10895.78 144.61 54834.27 88888.00 2015-09-25 10:01:42.905 268 10895.74 144.61 54834.17 88888.00 2015-09-25 10:01:43.405 268 10895.68 144.64 54834.28 88888.00 2015-09-25 10:01:43.905 268 10895.68 144.64 54834.34 88888.00 2015-09-25 10:01:44.405 268 10895.61 144.66 54834.50 88888.00 2015-09-25 10:01:44.905 268 10895.58 144.64 54834.52 88888.00 2015-09-25 10:01:45.405 268 10895.49 144.62 54834.43 88888.00 2015-09-25 10:01:45.905 268 10895.41 144.66 54834.52 88888.00 2015-09-25 10:01:46.405 268 10895.37 144.68 54834.60 88888.00 2015-09-25 10:01:46.905 268 10895.30 144.72 54834.57 88888.00 2015-09-25 10:01:47.405 268 10895.23 144.77 54834.66 88888.00 2015-09-25 10:01:47.905 268 10895.15 144.81 54834.66 88888.00 2015-09-25 10:01:48.405 268 10895.00 144.89 54834.69 88888.00 2015-09-25 10:01:48.905 268 10894.93 144.88 54834.89 88888.00 2015-09-25 10:01:49.405 268 10894.78 144.92 54834.92 88888.00 2015-09-25 10:01:49.905 268 10894.62 144.94 54835.00 88888.00 2015-09-25 10:01:50.405 268 10894.60 145.02 54835.03 88888.00 2015-09-25 10:01:50.905 268 10894.51 145.05 54834.94 88888.00 2015-09-25 10:01:51.405 268 10894.31 145.10 54834.93 88888.00 2015-09-25 10:01:51.905 268 10894.15 145.12 54835.05 88888.00 2015-09-25 10:01:52.405 268 10894.01 145.13 54835.12 88888.00 2015-09-25 10:01:52.905 268 10893.81 145.14 54835.05 88888.00 2015-09-25 10:01:53.405 268 10893.68 145.08 54835.13 88888.00 2015-09-25 10:01:53.905 268 10893.63 145.10 54835.28 88888.00 2015-09-25 10:01:54.405 268 10893.45 145.14 54835.30 88888.00 2015-09-25 10:01:54.905 268 10893.21 145.15 54835.42 88888.00 2015-09-25 10:01:55.405 268 10893.07 145.20 54835.63 88888.00 2015-09-25 10:01:55.905 268 10892.82 145.31 54835.65 88888.00 2015-09-25 10:01:56.405 268 10892.61 145.42 54835.71 88888.00 2015-09-25 10:01:56.905 268 10892.44 145.47 54835.82 88888.00 2015-09-25 10:01:57.405 268 10892.16 145.56 54835.87 88888.00 2015-09-25 10:01:57.905 268 10891.88 145.59 54835.85 88888.00 2015-09-25 10:01:58.405 268 10891.69 145.65 54835.97 88888.00 2015-09-25 10:01:58.905 268 10891.53 145.69 54836.02 88888.00 2015-09-25 10:01:59.405 268 10891.30 145.67 54836.07 88888.00 2015-09-25 10:01:59.905 268 10891.10 145.67 54836.10 88888.00 2015-09-25 10:02:00.405 268 10890.84 145.71 54836.09 88888.00 2015-09-25 10:02:00.905 268 10890.63 145.68 54836.21 88888.00 2015-09-25 10:02:01.405 268 10890.49 145.65 54836.21 88888.00 2015-09-25 10:02:01.905 268 10890.29 145.69 54836.28 88888.00 2015-09-25 10:02:02.405 268 10890.15 145.60 54836.40 88888.00 2015-09-25 10:02:02.905 268 10889.98 145.55 54836.47 88888.00 2015-09-25 10:02:03.405 268 10889.91 145.50 54836.58 88888.00 2015-09-25 10:02:03.905 268 10889.83 145.51 54836.66 88888.00 2015-09-25 10:02:04.405 268 10889.77 145.54 54836.73 88888.00 2015-09-25 10:02:04.905 268 10889.63 145.57 54836.85 88888.00 2015-09-25 10:02:05.405 268 10889.47 145.70 54836.82 88888.00 2015-09-25 10:02:05.905 268 10889.29 145.70 54836.80 88888.00 2015-09-25 10:02:06.405 268 10889.14 145.79 54836.96 88888.00 2015-09-25 10:02:06.905 268 10889.05 145.85 54837.02 88888.00 2015-09-25 10:02:07.405 268 10888.84 145.89 54836.89 88888.00 2015-09-25 10:02:07.905 268 10888.61 146.02 54836.73 88888.00 2015-09-25 10:02:08.405 268 10888.57 146.07 54836.75 88888.00 2015-09-25 10:02:08.905 268 10888.43 146.10 54836.84 88888.00 2015-09-25 10:02:09.405 268 10888.27 146.19 54836.73 88888.00 2015-09-25 10:02:09.905 268 10888.14 146.27 54836.78 88888.00 2015-09-25 10:02:10.405 268 10888.09 146.36 54836.81 88888.00 2015-09-25 10:02:10.905 268 10887.98 146.53 54836.84 88888.00 2015-09-25 10:02:11.405 268 10887.89 146.57 54836.73 88888.00 2015-09-25 10:02:11.905 268 10887.79 146.67 54836.72 88888.00 2015-09-25 10:02:12.405 268 10887.68 146.82 54836.68 88888.00 2015-09-25 10:02:12.905 268 10887.56 146.92 54836.64 88888.00 2015-09-25 10:02:13.405 268 10887.49 146.97 54836.70 88888.00 2015-09-25 10:02:13.905 268 10887.39 147.06 54836.75 88888.00 2015-09-25 10:02:14.405 268 10887.30 147.19 54836.67 88888.00 2015-09-25 10:02:14.905 268 10887.26 147.31 54836.68 88888.00 2015-09-25 10:02:15.405 268 10887.17 147.37 54836.18 88888.00 2015-09-25 10:02:15.905 268 10887.00 147.55 54836.17 88888.00 2015-09-25 10:02:16.405 268 10886.89 147.72 54836.24 88888.00 2015-09-25 10:02:16.905 268 10886.80 147.90 54836.31 88888.00 2015-09-25 10:02:17.405 268 10886.65 148.01 54836.36 88888.00 2015-09-25 10:02:17.905 268 10886.50 148.17 54836.64 88888.00 2015-09-25 10:02:18.405 268 10886.37 148.33 54837.05 88888.00 2015-09-25 10:02:18.905 268 10886.23 148.52 54837.12 88888.00 2015-09-25 10:02:19.405 268 10886.15 148.68 54837.21 88888.00 2015-09-25 10:02:19.905 268 10886.01 148.90 54837.20 88888.00 2015-09-25 10:02:20.405 268 10885.85 149.11 54837.25 88888.00 2015-09-25 10:02:20.905 268 10885.70 149.31 54837.31 88888.00 2015-09-25 10:02:21.405 268 10885.55 149.47 54837.31 88888.00 2015-09-25 10:02:21.905 268 10885.37 149.66 54837.41 88888.00 2015-09-25 10:02:22.405 268 10885.21 149.87 54837.51 88888.00 2015-09-25 10:02:22.905 268 10885.05 150.07 54837.54 88888.00 2015-09-25 10:02:23.405 268 10884.88 150.21 54837.57 88888.00 2015-09-25 10:02:23.905 268 10884.74 150.33 54837.59 88888.00 2015-09-25 10:02:24.405 268 10884.67 150.44 54837.64 88888.00 2015-09-25 10:02:24.905 268 10884.44 150.55 54837.60 88888.00 2015-09-25 10:02:25.405 268 10884.23 150.66 54837.60 88888.00 2015-09-25 10:02:25.905 268 10884.09 150.75 54837.59 88888.00 2015-09-25 10:02:26.405 268 10883.83 150.86 54837.50 88888.00 2015-09-25 10:02:26.905 268 10883.64 150.94 54837.48 88888.00 2015-09-25 10:02:27.405 268 10883.45 150.94 54837.51 88888.00 2015-09-25 10:02:27.905 268 10883.18 151.04 54837.48 88888.00 2015-09-25 10:02:28.405 268 10882.91 151.06 54837.39 88888.00 2015-09-25 10:02:28.905 268 10882.82 151.12 54837.31 88888.00 2015-09-25 10:02:29.405 268 10882.67 151.18 54837.24 88888.00 2015-09-25 10:02:29.905 268 10882.54 151.19 54837.11 88888.00 2015-09-25 10:02:30.405 268 10882.37 151.18 54836.99 88888.00 2015-09-25 10:02:30.905 268 10882.16 151.18 54836.88 88888.00 2015-09-25 10:02:31.405 268 10882.00 151.16 54836.77 88888.00 2015-09-25 10:02:31.905 268 10881.92 151.14 54836.62 88888.00 2015-09-25 10:02:32.405 268 10881.84 151.12 54836.50 88888.00 2015-09-25 10:02:32.905 268 10881.82 151.04 54836.46 88888.00 2015-09-25 10:02:33.405 268 10881.73 150.94 54836.42 88888.00 2015-09-25 10:02:33.905 268 10881.63 150.84 54836.42 88888.00 2015-09-25 10:02:34.405 268 10881.58 150.80 54836.38 88888.00 2015-09-25 10:02:34.905 268 10881.51 150.76 54836.36 88888.00 2015-09-25 10:02:35.405 268 10881.45 150.74 54836.34 88888.00 2015-09-25 10:02:35.905 268 10881.37 150.72 54836.34 88888.00 2015-09-25 10:02:36.405 268 10881.27 150.76 54836.32 88888.00 2015-09-25 10:02:36.905 268 10881.16 150.79 54836.27 88888.00 2015-09-25 10:02:37.405 268 10881.16 150.72 54836.26 88888.00 2015-09-25 10:02:37.905 268 10881.14 150.71 54836.28 88888.00 2015-09-25 10:02:38.405 268 10881.06 150.71 54836.26 88888.00 2015-09-25 10:02:38.905 268 10881.08 150.74 54836.32 88888.00 2015-09-25 10:02:39.405 268 10881.06 150.74 54836.42 88888.00 2015-09-25 10:02:39.905 268 10880.87 150.81 54836.37 88888.00 2015-09-25 10:02:40.405 268 10880.83 150.87 54836.40 88888.00 2015-09-25 10:02:40.905 268 10880.83 150.99 54836.37 88888.00 2015-09-25 10:02:41.405 268 10880.63 151.11 54836.34 88888.00 2015-09-25 10:02:41.905 268 10880.67 151.25 54836.42 88888.00 2015-09-25 10:02:42.405 268 10880.69 151.40 54836.42 88888.00 2015-09-25 10:02:42.905 268 10880.54 151.64 54836.40 88888.00 2015-09-25 10:02:43.405 268 10880.46 151.75 54836.53 88888.00 2015-09-25 10:02:43.905 268 10880.43 151.95 54836.63 88888.00 2015-09-25 10:02:44.405 268 10880.26 152.11 54836.53 88888.00 2015-09-25 10:02:44.905 268 10880.16 152.15 54836.52 88888.00 2015-09-25 10:02:45.405 268 10880.16 152.28 54836.51 88888.00 2015-09-25 10:02:45.905 268 10880.06 152.48 54836.45 88888.00 2015-09-25 10:02:46.405 268 10879.99 152.58 54836.51 88888.00 2015-09-25 10:02:46.905 268 10879.91 152.73 54836.46 88888.00 2015-09-25 10:02:47.405 268 10879.85 152.96 54836.44 88888.00 2015-09-25 10:02:47.905 268 10879.80 153.15 54836.44 88888.00 2015-09-25 10:02:48.405 268 10879.72 153.29 54836.44 88888.00 2015-09-25 10:02:48.905 268 10879.63 153.46 54836.55 88888.00 2015-09-25 10:02:49.405 268 10879.56 153.61 54836.58 88888.00 2015-09-25 10:02:49.905 268 10879.43 153.73 54836.52 88888.00 2015-09-25 10:02:50.405 268 10879.32 153.89 54836.50 88888.00 2015-09-25 10:02:50.905 268 10879.27 154.00 54836.47 88888.00 2015-09-25 10:02:51.405 268 10879.11 154.09 54836.43 88888.00 2015-09-25 10:02:51.905 268 10878.90 154.20 54836.40 88888.00 2015-09-25 10:02:52.405 268 10878.75 154.24 54836.38 88888.00 2015-09-25 10:02:52.905 268 10878.57 154.30 54836.33 88888.00 2015-09-25 10:02:53.405 268 10878.38 154.34 54836.24 88888.00 2015-09-25 10:02:53.905 268 10878.22 154.31 54836.18 88888.00 2015-09-25 10:02:54.405 268 10878.06 154.32 54836.21 88888.00 2015-09-25 10:02:54.905 268 10877.80 154.43 54836.07 88888.00 2015-09-25 10:02:55.405 268 10877.70 154.43 54835.66 88888.00 2015-09-25 10:02:55.905 268 10877.60 154.41 54835.46 88888.00 2015-09-25 10:02:56.405 268 10877.30 154.49 54835.68 88888.00 2015-09-25 10:02:56.905 268 10877.06 154.51 54836.02 88888.00 2015-09-25 10:02:57.405 268 10876.92 154.57 54836.11 88888.00 2015-09-25 10:02:57.905 268 10876.76 154.65 54835.96 88888.00 2015-09-25 10:02:58.405 268 10876.48 154.65 54835.87 88888.00 2015-09-25 10:02:58.905 268 10876.34 154.67 54835.85 88888.00 2015-09-25 10:02:59.405 268 10876.15 154.63 54835.76 88888.00 2015-09-25 10:02:59.905 268 10875.98 154.57 54835.58 88888.00 2015-09-25 10:03:00.405 268 10875.92 154.47 54835.57 88888.00 2015-09-25 10:03:00.905 268 10875.82 154.48 54835.44 88888.00 2015-09-25 10:03:01.405 268 10875.70 154.42 54835.28 88888.00 2015-09-25 10:03:01.905 268 10875.57 154.33 54835.20 88888.00 2015-09-25 10:03:02.405 268 10875.47 154.27 54835.18 88888.00 2015-09-25 10:03:02.905 268 10875.31 154.18 54835.09 88888.00 2015-09-25 10:03:03.405 268 10875.17 154.17 54835.04 88888.00 2015-09-25 10:03:03.905 268 10875.14 154.12 54834.95 88888.00 2015-09-25 10:03:04.405 268 10875.04 154.17 54834.87 88888.00 2015-09-25 10:03:04.905 268 10874.92 154.22 54834.85 88888.00 2015-09-25 10:03:05.405 268 10874.81 154.20 54834.79 88888.00 2015-09-25 10:03:05.905 268 10874.75 154.16 54834.67 88888.00 2015-09-25 10:03:06.405 268 10874.65 154.18 54834.54 88888.00 2015-09-25 10:03:06.905 268 10874.57 154.21 54834.40 88888.00 2015-09-25 10:03:07.405 268 10874.56 154.14 54834.27 88888.00 2015-09-25 10:03:07.905 268 10874.56 154.12 54834.12 88888.00 2015-09-25 10:03:08.405 268 10874.49 154.06 54833.96 88888.00 2015-09-25 10:03:08.905 268 10874.47 153.99 54833.96 88888.00 2015-09-25 10:03:09.405 268 10874.44 153.98 54833.81 88888.00 2015-09-25 10:03:09.905 268 10874.39 153.95 54833.68 88888.00 2015-09-25 10:03:10.405 268 10874.49 153.88 54833.55 88888.00 2015-09-25 10:03:10.905 268 10874.55 153.87 54833.48 88888.00 2015-09-25 10:03:11.405 268 10874.52 153.83 54833.48 88888.00 2015-09-25 10:03:11.905 268 10874.57 153.76 54833.46 88888.00 2015-09-25 10:03:12.405 268 10874.61 153.67 54833.29 88888.00 2015-09-25 10:03:12.905 268 10874.57 153.59 54833.18 88888.00 2015-09-25 10:03:13.405 268 10874.62 153.58 54833.14 88888.00 2015-09-25 10:03:13.905 268 10874.66 153.55 54833.12 88888.00 2015-09-25 10:03:14.405 268 10874.66 153.61 54833.05 88888.00 2015-09-25 10:03:14.905 268 10874.67 153.63 54833.07 88888.00 2015-09-25 10:03:15.405 268 10874.67 153.65 54833.09 88888.00 2015-09-25 10:03:15.905 268 10874.58 153.75 54833.11 88888.00 2015-09-25 10:03:16.405 268 10874.53 153.90 54833.16 88888.00 2015-09-25 10:03:16.905 268 10874.56 153.91 54833.16 88888.00 2015-09-25 10:03:17.405 268 10874.53 153.91 54833.18 88888.00 2015-09-25 10:03:17.905 268 10874.51 153.99 54833.31 88888.00 2015-09-25 10:03:18.405 268 10874.49 154.00 54833.28 88888.00 2015-09-25 10:03:18.905 268 10874.42 154.07 54833.33 88888.00 2015-09-25 10:03:19.405 268 10874.37 154.09 54833.24 88888.00 2015-09-25 10:03:19.905 268 10874.30 154.08 54833.09 88888.00 2015-09-25 10:03:20.405 268 10874.25 154.17 54833.17 88888.00 2015-09-25 10:03:20.905 268 10874.21 154.27 54833.17 88888.00 2015-09-25 10:03:21.405 268 10874.13 154.37 54833.18 88888.00 2015-09-25 10:03:21.905 268 10874.05 154.38 54833.21 88888.00 2015-09-25 10:03:22.405 268 10873.94 154.39 54833.08 88888.00 2015-09-25 10:03:22.905 268 10873.79 154.47 54833.02 88888.00 2015-09-25 10:03:23.405 268 10873.73 154.49 54833.13 88888.00 2015-09-25 10:03:23.905 268 10873.64 154.50 54833.05 88888.00 2015-09-25 10:03:24.405 268 10873.55 154.51 54832.93 88888.00 2015-09-25 10:03:24.905 268 10873.57 154.56 54833.01 88888.00 2015-09-25 10:03:25.405 268 10873.52 154.63 54832.91 88888.00 2015-09-25 10:03:25.905 268 10873.47 154.66 54832.92 88888.00 2015-09-25 10:03:26.405 268 10873.45 154.60 54832.96 88888.00 2015-09-25 10:03:26.905 268 10873.41 154.58 54832.77 88888.00 2015-09-25 10:03:27.405 268 10873.38 154.61 54832.50 88888.00 2015-09-25 10:03:27.905 268 10873.37 154.64 54832.52 88888.00 2015-09-25 10:03:28.405 268 10873.34 154.65 54832.52 88888.00 2015-09-25 10:03:28.905 268 10873.31 154.64 54832.45 88888.00 2015-09-25 10:03:29.405 268 10873.22 154.63 54832.32 88888.00 2015-09-25 10:03:29.905 268 10873.20 154.60 54832.22 88888.00 2015-09-25 10:03:30.405 268 10873.15 154.59 54832.05 88888.00 2015-09-25 10:03:30.905 268 10873.10 154.55 54831.91 88888.00 2015-09-25 10:03:31.405 268 10873.13 154.54 54831.78 88888.00 2015-09-25 10:03:31.905 268 10873.11 154.51 54831.64 88888.00 2015-09-25 10:03:32.405 268 10873.11 154.41 54831.51 88888.00 2015-09-25 10:03:32.905 268 10873.21 154.32 54831.46 88888.00 2015-09-25 10:03:33.405 268 10873.26 154.29 54831.35 88888.00 2015-09-25 10:03:33.905 268 10873.26 154.25 54831.14 88888.00 2015-09-25 10:03:34.405 268 10873.36 154.22 54831.10 88888.00 2015-09-25 10:03:34.905 268 10873.47 154.13 54831.07 88888.00 2015-09-25 10:03:35.405 268 10873.51 154.09 54831.00 88888.00 2015-09-25 10:03:35.905 268 10873.58 154.06 54830.91 88888.00 2015-09-25 10:03:36.405 268 10873.72 153.98 54830.83 88888.00 2015-09-25 10:03:36.905 268 10873.69 153.97 54830.76 88888.00 2015-09-25 10:03:37.405 268 10873.77 153.91 54830.66 88888.00 2015-09-25 10:03:37.905 268 10873.92 153.91 54830.56 88888.00 2015-09-25 10:03:38.405 268 10874.04 153.93 54830.33 88888.00 2015-09-25 10:03:38.905 268 10873.98 153.93 54830.30 88888.00 2015-09-25 10:03:39.405 268 10874.11 153.91 54830.37 88888.00 2015-09-25 10:03:39.905 268 10874.25 153.99 54830.29 88888.00 2015-09-25 10:03:40.405 268 10874.32 154.06 54830.19 88888.00 2015-09-25 10:03:40.905 268 10874.42 154.04 54830.23 88888.00 2015-09-25 10:03:41.405 268 10874.56 154.10 54830.19 88888.00 2015-09-25 10:03:41.905 268 10874.66 154.21 54830.13 88888.00 2015-09-25 10:03:42.405 268 10874.73 154.20 54830.11 88888.00 2015-09-25 10:03:42.905 268 10874.78 154.27 54829.94 88888.00 2015-09-25 10:03:43.405 268 10874.81 154.39 54829.88 88888.00 2015-09-25 10:03:43.905 268 10874.86 154.46 54829.87 88888.00 2015-09-25 10:03:44.405 268 10874.88 154.52 54829.86 88888.00 2015-09-25 10:03:44.905 268 10874.82 154.54 54829.80 88888.00 2015-09-25 10:03:45.405 268 10874.75 154.49 54830.35 88888.00 2015-09-25 10:03:45.905 268 10874.91 154.51 54829.35 88888.00 2015-09-25 10:03:46.405 268 10874.96 154.60 54829.15 88888.00 2015-09-25 10:03:46.905 268 10874.92 154.65 54829.08 88888.00 2015-09-25 10:03:47.405 268 10874.94 154.66 54829.05 88888.00 2015-09-25 10:03:47.905 268 10874.91 154.73 54828.91 88888.00 2015-09-25 10:03:48.405 268 10874.81 154.79 54828.84 88888.00 2015-09-25 10:03:48.905 268 10874.81 154.81 54828.87 88888.00 2015-09-25 10:03:49.405 268 10874.78 154.82 54828.81 88888.00 2015-09-25 10:03:49.905 268 10874.68 154.80 54828.81 88888.00 2015-09-25 10:03:50.405 268 10874.76 154.81 54828.86 88888.00 2015-09-25 10:03:50.905 268 10874.82 154.81 54828.77 88888.00 2015-09-25 10:03:51.405 268 10874.82 154.85 54828.72 88888.00 2015-09-25 10:03:51.905 268 10874.86 154.86 54828.74 88888.00 2015-09-25 10:03:52.405 268 10874.84 154.89 54828.63 88888.00 2015-09-25 10:03:52.905 268 10874.86 154.90 54828.51 88888.00 2015-09-25 10:03:53.405 268 10874.94 154.90 54828.40 88888.00 2015-09-25 10:03:53.905 268 10874.89 154.84 54828.37 88888.00 2015-09-25 10:03:54.405 268 10874.88 154.73 54828.24 88888.00 2015-09-25 10:03:54.905 268 10874.89 154.73 54828.17 88888.00 2015-09-25 10:03:55.405 268 10874.89 154.71 54828.02 88888.00 2015-09-25 10:03:55.905 268 10874.92 154.61 54827.83 88888.00 2015-09-25 10:03:56.405 268 10874.93 154.55 54827.81 88888.00 2015-09-25 10:03:56.905 268 10874.96 154.51 54827.73 88888.00 2015-09-25 10:03:57.405 268 10874.98 154.54 54827.68 88888.00 2015-09-25 10:03:57.905 268 10875.08 154.54 54827.64 88888.00 2015-09-25 10:03:58.405 268 10875.14 154.55 54827.59 88888.00 2015-09-25 10:03:58.905 268 10875.14 154.56 54827.43 88888.00 2015-09-25 10:03:59.405 268 10875.20 154.56 54827.34 88888.00 2015-09-25 10:03:59.905 268 10875.28 154.51 54827.30 88888.00 2015-09-25 10:04:00.405 268 10875.33 154.50 54827.30 88888.00 2015-09-25 10:04:00.905 268 10875.44 154.52 54827.23 88888.00 2015-09-25 10:04:01.405 268 10875.54 154.52 54827.06 88888.00 2015-09-25 10:04:01.905 268 10875.61 154.54 54826.99 88888.00 2015-09-25 10:04:02.405 268 10875.73 154.54 54826.91 88888.00 2015-09-25 10:04:02.905 268 10875.77 154.57 54826.79 88888.00 2015-09-25 10:04:03.405 268 10875.83 154.60 54826.75 88888.00 2015-09-25 10:04:03.905 268 10875.92 154.61 54826.69 88888.00 2015-09-25 10:04:04.405 268 10876.02 154.61 54826.63 88888.00 2015-09-25 10:04:04.905 268 10876.11 154.59 54826.59 88888.00 2015-09-25 10:04:05.405 268 10876.11 154.59 54826.55 88888.00 2015-09-25 10:04:05.905 268 10876.15 154.63 54826.49 88888.00 2015-09-25 10:04:06.405 268 10876.29 154.60 54826.40 88888.00 2015-09-25 10:04:06.905 268 10876.29 154.66 54826.20 88888.00 2015-09-25 10:04:07.405 268 10876.39 154.69 54826.19 88888.00 2015-09-25 10:04:07.905 268 10876.43 154.67 54826.05 88888.00 2015-09-25 10:04:08.405 268 10876.43 154.60 54825.92 88888.00 2015-09-25 10:04:08.905 268 10876.46 154.54 54825.83 88888.00 2015-09-25 10:04:09.405 268 10876.51 154.49 54825.74 88888.00 2015-09-25 10:04:09.905 268 10876.56 154.49 54825.61 88888.00 2015-09-25 10:04:10.405 268 10876.58 154.42 54825.66 88888.00 2015-09-25 10:04:10.905 268 10876.71 154.39 54825.59 88888.00 2015-09-25 10:04:11.405 268 10876.80 154.38 54825.41 88888.00 2015-09-25 10:04:11.905 268 10876.85 154.31 54825.40 88888.00 2015-09-25 10:04:12.405 268 10876.90 154.26 54825.30 88888.00 2015-09-25 10:04:12.905 268 10876.96 154.24 54825.14 88888.00 2015-09-25 10:04:13.405 268 10877.05 154.21 54824.97 88888.00 2015-09-25 10:04:13.905 268 10877.17 154.15 54824.92 88888.00 2015-09-25 10:04:14.405 268 10877.19 154.09 54824.84 88888.00 2015-09-25 10:04:14.905 268 10877.24 154.05 54824.60 88888.00 2015-09-25 10:04:15.405 268 10877.30 154.06 54824.45 88888.00 2015-09-25 10:04:15.905 268 10877.37 154.01 54824.62 88888.00 2015-09-25 10:04:16.405 268 10877.40 153.91 54824.59 88888.00 2015-09-25 10:04:16.905 268 10877.49 153.88 54824.48 88888.00 2015-09-25 10:04:17.405 268 10877.60 153.81 54824.31 88888.00 2015-09-25 10:04:17.905 268 10877.65 153.76 54824.28 88888.00 2015-09-25 10:04:18.405 268 10877.71 153.70 54824.23 88888.00 2015-09-25 10:04:18.905 268 10877.87 153.61 54824.19 88888.00 2015-09-25 10:04:19.405 268 10878.01 153.54 54824.09 88888.00 2015-09-25 10:04:19.905 268 10878.02 153.51 54824.05 88888.00 2015-09-25 10:04:20.405 268 10878.15 153.47 54824.12 88888.00 2015-09-25 10:04:20.905 268 10878.28 153.48 54824.23 88888.00 2015-09-25 10:04:21.405 268 10878.37 153.48 54824.18 88888.00 2015-09-25 10:04:21.905 268 10878.44 153.49 54824.18 88888.00 2015-09-25 10:04:22.405 268 10878.62 153.49 54824.21 88888.00 2015-09-25 10:04:22.905 268 10878.62 153.55 54824.08 88888.00 2015-09-25 10:04:23.405 268 10878.73 153.55 54824.12 88888.00 2015-09-25 10:04:23.905 268 10878.88 153.53 54824.19 88888.00 2015-09-25 10:04:24.405 268 10879.02 153.61 54824.10 88888.00 2015-09-25 10:04:24.905 268 10879.09 153.71 54824.06 88888.00 2015-09-25 10:04:25.405 268 10879.21 153.75 54824.24 88888.00 2015-09-25 10:04:25.905 268 10879.33 153.84 54824.14 88888.00 2015-09-25 10:04:26.405 268 10879.37 153.91 54824.13 88888.00 2015-09-25 10:04:26.905 268 10879.46 154.03 54824.07 88888.00 2015-09-25 10:04:27.405 268 10879.59 154.09 54823.99 88888.00 2015-09-25 10:04:27.905 268 10879.63 154.24 54823.99 88888.00 2015-09-25 10:04:28.405 268 10879.68 154.27 54824.08 88888.00 2015-09-25 10:04:28.905 268 10879.75 154.30 54823.98 88888.00 2015-09-25 10:04:29.405 268 10879.81 154.35 54823.81 88888.00 2015-09-25 10:04:29.905 268 10879.78 154.44 54823.69 88888.00 2015-09-25 10:04:30.405 268 10879.81 154.48 54823.57 88888.00 2015-09-25 10:04:30.905 268 10879.86 154.52 54823.45 88888.00 2015-09-25 10:04:31.405 268 10879.83 154.57 54823.39 88888.00 2015-09-25 10:04:31.905 268 10879.86 154.63 54823.27 88888.00 2015-09-25 10:04:32.405 268 10879.89 154.61 54823.18 88888.00 2015-09-25 10:04:32.905 268 10879.88 154.63 54822.95 88888.00 2015-09-25 10:04:33.405 268 10879.86 154.59 54822.74 88888.00 2015-09-25 10:04:33.905 268 10879.90 154.52 54822.65 88888.00 2015-09-25 10:04:34.405 268 10879.91 154.50 54822.61 88888.00 2015-09-25 10:04:34.905 268 10879.90 154.49 54822.51 88888.00 2015-09-25 10:04:35.405 268 10879.91 154.43 54822.40 88888.00 2015-09-25 10:04:35.905 268 10879.91 154.44 54822.26 88888.00 2015-09-25 10:04:36.405 268 10879.91 154.40 54822.23 88888.00 2015-09-25 10:04:36.905 268 10879.96 154.32 54822.15 88888.00 2015-09-25 10:04:37.405 268 10880.01 154.27 54821.95 88888.00 2015-09-25 10:04:37.905 268 10880.06 154.24 54821.85 88888.00 2015-09-25 10:04:38.405 268 10880.12 154.15 54821.86 88888.00 2015-09-25 10:04:38.905 268 10880.14 154.09 54821.76 88888.00 2015-09-25 10:04:39.405 268 10880.11 154.04 54821.76 88888.00 2015-09-25 10:04:39.905 268 10880.21 154.00 54821.69 88888.00 2015-09-25 10:04:40.405 268 10880.28 153.93 54821.53 88888.00 2015-09-25 10:04:40.905 268 10880.36 153.87 54821.32 88888.00 2015-09-25 10:04:41.405 268 10880.43 153.78 54821.27 88888.00 2015-09-25 10:04:41.905 268 10880.45 153.72 54821.41 88888.00 2015-09-25 10:04:42.405 268 10880.48 153.63 54821.73 88888.00 2015-09-25 10:04:42.905 268 10880.61 153.55 54821.25 88888.00 2015-09-25 10:04:43.405 268 10880.71 153.48 54821.23 88888.00 2015-09-25 10:04:43.905 268 10880.77 153.37 54821.27 88888.00 2015-09-25 10:04:44.405 268 10880.82 153.31 54821.24 88888.00 2015-09-25 10:04:44.905 268 10880.87 153.22 54821.23 88888.00 2015-09-25 10:04:45.405 268 10881.01 153.19 54821.12 88888.00 2015-09-25 10:04:45.905 268 10881.06 153.16 54821.12 88888.00 2015-09-25 10:04:46.405 268 10881.20 153.04 54821.19 88888.00 2015-09-25 10:04:46.905 268 10881.35 152.97 54821.25 88888.00 2015-09-25 10:04:47.405 268 10881.39 152.98 54821.36 88888.00 2015-09-25 10:04:47.905 268 10881.56 152.98 54821.37 88888.00 2015-09-25 10:04:48.405 268 10881.69 152.95 54821.45 88888.00 2015-09-25 10:04:48.905 268 10881.79 152.90 54821.41 88888.00 2015-09-25 10:04:49.405 268 10881.92 152.96 54821.43 88888.00 2015-09-25 10:04:49.905 268 10882.02 152.95 54821.54 88888.00 2015-09-25 10:04:50.405 268 10882.05 152.96 54821.64 88888.00 2015-09-25 10:04:50.905 268 10882.09 153.00 54821.72 88888.00 2015-09-25 10:04:51.405 268 10882.18 153.02 54821.84 88888.00 2015-09-25 10:04:51.905 268 10882.14 153.06 54821.95 88888.00 2015-09-25 10:04:52.405 268 10882.19 153.12 54822.12 88888.00 2015-09-25 10:04:52.905 268 10882.21 153.21 54822.05 88888.00 2015-09-25 10:04:53.405 268 10882.13 153.28 54821.99 88888.00 2015-09-25 10:04:53.905 268 10882.14 153.31 54822.15 88888.00 2015-09-25 10:04:54.405 268 10882.15 153.34 54822.15 88888.00 2015-09-25 10:04:54.905 268 10882.10 153.38 54822.28 88888.00 2015-09-25 10:04:55.405 268 10882.05 153.46 54822.42 88888.00 2015-09-25 10:04:55.905 268 10882.02 153.47 54822.35 88888.00 2015-09-25 10:04:56.405 268 10881.99 153.47 54822.38 88888.00 2015-09-25 10:04:56.905 268 10881.99 153.51 54822.37 88888.00 2015-09-25 10:04:57.405 268 10881.90 153.49 54822.52 88888.00 2015-09-25 10:04:57.905 268 10881.89 153.53 54822.63 88888.00 2015-09-25 10:04:58.405 268 10881.84 153.51 54822.58 88888.00 2015-09-25 10:04:58.905 268 10881.74 153.49 54822.65 88888.00 2015-09-25 10:04:59.405 268 10881.71 153.51 54822.58 88888.00 2015-09-25 10:04:59.905 268 10881.62 153.53 54822.61 88888.00 2015-09-25 10:05:00.405 268 10881.60 153.49 54822.65 88888.00 2015-09-25 10:05:00.905 268 10881.51 153.45 54822.59 88888.00 2015-09-25 10:05:01.405 268 10881.41 153.38 54822.66 88888.00 2015-09-25 10:05:01.905 268 10881.35 153.28 54822.51 88888.00 2015-09-25 10:05:02.405 268 10881.31 153.20 54822.48 88888.00 2015-09-25 10:05:02.905 268 10881.29 153.09 54822.56 88888.00 2015-09-25 10:05:03.405 268 10881.34 153.02 54822.52 88888.00 2015-09-25 10:05:03.906 268 10881.39 152.91 54822.52 88888.00 2015-09-25 10:05:04.406 268 10881.43 152.83 54822.52 88888.00 2015-09-25 10:05:04.906 268 10881.47 152.73 54822.56 88888.00 2015-09-25 10:05:05.406 268 10881.52 152.61 54822.56 88888.00 2015-09-25 10:05:05.906 268 10881.64 152.60 54822.46 88888.00 2015-09-25 10:05:06.406 268 10881.67 152.54 54822.55 88888.00 2015-09-25 10:05:06.906 268 10881.71 152.49 54822.60 88888.00 2015-09-25 10:05:07.406 268 10881.84 152.44 54822.52 88888.00 2015-09-25 10:05:07.906 268 10881.90 152.38 54822.52 88888.00 2015-09-25 10:05:08.406 268 10882.02 152.35 54822.61 88888.00 2015-09-25 10:05:08.906 268 10882.08 152.32 54822.63 88888.00 2015-09-25 10:05:09.406 268 10882.19 152.28 54822.72 88888.00 2015-09-25 10:05:09.906 268 10882.21 152.31 54822.78 88888.00 2015-09-25 10:05:10.406 268 10882.20 152.29 54822.80 88888.00 2015-09-25 10:05:10.906 268 10882.21 152.27 54822.91 88888.00 2015-09-25 10:05:11.406 268 10882.21 152.28 54823.05 88888.00 2015-09-25 10:05:11.906 268 10882.20 152.30 54823.12 88888.00 2015-09-25 10:05:12.406 268 10882.23 152.30 54823.25 88888.00 2015-09-25 10:05:12.906 268 10882.26 152.31 54823.27 88888.00 2015-09-25 10:05:13.406 268 10882.29 152.33 54823.43 88888.00 2015-09-25 10:05:13.906 268 10882.31 152.32 54823.56 88888.00 2015-09-25 10:05:14.406 268 10882.34 152.32 54823.74 88888.00 2015-09-25 10:05:14.906 268 10882.39 152.35 54823.93 88888.00 2015-09-25 10:05:15.406 268 10882.35 152.35 54824.09 88888.00 2015-09-25 10:05:15.906 268 10882.40 152.33 54824.33 88888.00 2015-09-25 10:05:16.406 268 10882.44 152.30 54824.59 88888.00 2015-09-25 10:05:16.906 268 10882.41 152.35 54824.85 88888.00 2015-09-25 10:05:17.406 268 10882.45 152.35 54824.82 88888.00 2015-09-25 10:05:17.906 268 10882.49 152.24 54824.91 88888.00 2015-09-25 10:05:18.406 268 10882.50 152.21 54824.95 88888.00 2015-09-25 10:05:18.906 268 10882.51 152.19 54825.09 88888.00 2015-09-25 10:05:19.406 268 10882.51 152.12 54825.24 88888.00 2015-09-25 10:05:19.906 268 10882.47 152.05 54825.33 88888.00 2015-09-25 10:05:20.406 268 10882.35 151.95 54825.36 88888.00 2015-09-25 10:05:20.906 268 10882.30 151.93 54825.46 88888.00 2015-09-25 10:05:21.406 268 10882.33 151.86 54825.54 88888.00 2015-09-25 10:05:21.906 268 10882.30 151.78 54825.61 88888.00 2015-09-25 10:05:22.406 268 10882.33 151.72 54825.73 88888.00 2015-09-25 10:05:22.906 268 10882.37 151.65 54825.82 88888.00 2015-09-25 10:05:23.406 268 10882.44 151.59 54825.94 88888.00 2015-09-25 10:05:23.906 268 10882.45 151.54 54826.01 88888.00 2015-09-25 10:05:24.406 268 10882.47 151.47 54826.14 88888.00 2015-09-25 10:05:24.906 268 10882.57 151.46 54826.25 88888.00 2015-09-25 10:05:25.406 268 10882.66 151.44 54826.25 88888.00 2015-09-25 10:05:25.906 268 10882.72 151.43 54826.28 88888.00 2015-09-25 10:05:26.406 268 10882.86 151.38 54826.35 88888.00 2015-09-25 10:05:26.906 268 10882.94 151.35 54826.36 88888.00 2015-09-25 10:05:27.406 268 10883.04 151.36 54826.44 88888.00 2015-09-25 10:05:27.906 268 10883.19 151.37 54826.43 88888.00 2015-09-25 10:05:28.406 268 10883.26 151.38 54826.33 88888.00 2015-09-25 10:05:28.906 268 10883.36 151.36 54826.35 88888.00 2015-09-25 10:05:29.406 268 10883.46 151.33 54826.35 88888.00 2015-09-25 10:05:29.906 268 10883.51 151.37 54826.29 88888.00 2015-09-25 10:05:30.406 268 10883.61 151.31 54826.35 88888.00 2015-09-25 10:05:30.906 268 10883.80 151.23 54826.33 88888.00 2015-09-25 10:05:31.406 268 10883.82 151.27 54826.28 88888.00 2015-09-25 10:05:31.906 268 10883.88 151.22 54826.32 88888.00 2015-09-25 10:05:32.406 268 10883.98 151.22 54826.37 88888.00 2015-09-25 10:05:32.906 268 10884.08 151.25 54826.37 88888.00 2015-09-25 10:05:33.406 268 10884.12 151.18 54826.41 88888.00 2015-09-25 10:05:33.906 268 10884.17 151.17 54826.46 88888.00 2015-09-25 10:05:34.406 268 10884.25 151.13 54826.38 88888.00 2015-09-25 10:05:34.906 268 10884.29 151.09 54826.35 88888.00 2015-09-25 10:05:35.406 268 10884.32 151.13 54826.42 88888.00 2015-09-25 10:05:35.906 268 10884.44 151.16 54826.58 88888.00 2015-09-25 10:05:36.406 268 10884.43 151.16 54826.77 88888.00 2015-09-25 10:05:36.906 268 10884.44 151.18 54826.98 88888.00 2015-09-25 10:05:37.406 268 10884.49 151.19 54827.04 88888.00 2015-09-25 10:05:37.906 268 10884.46 151.19 54827.11 88888.00 2015-09-25 10:05:38.406 268 10884.41 151.20 54827.41 88888.00 2015-09-25 10:05:38.906 268 10884.44 151.19 54827.41 88888.00 2015-09-25 10:05:39.406 268 10884.43 151.16 54827.39 88888.00 2015-09-25 10:05:39.906 268 10884.35 151.11 54827.50 88888.00 2015-09-25 10:05:40.406 268 10884.32 151.06 54827.65 88888.00 2015-09-25 10:05:40.906 268 10884.24 151.04 54827.70 88888.00 2015-09-25 10:05:41.406 268 10884.22 150.97 54827.83 88888.00 2015-09-25 10:05:41.906 268 10884.17 150.97 54827.93 88888.00 2015-09-25 10:05:42.406 268 10884.08 150.93 54828.08 88888.00 2015-09-25 10:05:42.906 268 10884.07 150.88 54828.17 88888.00 2015-09-25 10:05:43.406 268 10884.03 150.83 54828.33 88888.00 2015-09-25 10:05:43.906 268 10883.94 150.76 54828.47 88888.00 2015-09-25 10:05:44.406 268 10883.77 150.71 54828.42 88888.00 2015-09-25 10:05:44.906 268 10883.72 150.68 54828.51 88888.00 2015-09-25 10:05:45.406 268 10883.71 150.67 54828.74 88888.00 2015-09-25 10:05:45.906 268 10883.69 150.61 54828.69 88888.00 2015-09-25 10:05:46.406 268 10883.65 150.55 54828.93 88888.00 2015-09-25 10:05:46.906 268 10883.62 150.60 54829.09 88888.00 2015-09-25 10:05:47.406 268 10883.65 150.67 54829.25 88888.00 2015-09-25 10:05:47.906 268 10883.59 150.69 54829.51 88888.00 2015-09-25 10:05:48.406 268 10883.64 150.69 54829.66 88888.00 2015-09-25 10:05:48.906 268 10883.66 150.71 54829.80 88888.00 2015-09-25 10:05:49.406 268 10883.67 150.74 54829.96 88888.00 2015-09-25 10:05:49.906 268 10883.64 150.81 54829.97 88888.00 2015-09-25 10:05:50.406 268 10883.61 150.83 54830.07 88888.00 2015-09-25 10:05:50.906 268 10883.62 150.85 54830.21 88888.00 2015-09-25 10:05:51.406 268 10883.60 150.86 54830.23 88888.00 2015-09-25 10:05:51.906 268 10883.62 150.91 54830.24 88888.00 2015-09-25 10:05:52.406 268 10883.64 150.93 54830.33 88888.00 2015-09-25 10:05:52.906 268 10883.65 150.88 54830.42 88888.00 2015-09-25 10:05:53.406 268 10883.69 150.87 54830.48 88888.00 2015-09-25 10:05:53.906 268 10883.67 150.89 54830.47 88888.00 2015-09-25 10:05:54.406 268 10883.70 150.88 54830.49 88888.00 2015-09-25 10:05:54.906 268 10883.80 150.84 54830.58 88888.00 2015-09-25 10:05:55.406 268 10883.80 150.91 54830.58 88888.00 2015-09-25 10:05:55.906 268 10883.87 150.92 54830.61 88888.00 2015-09-25 10:05:56.406 268 10883.94 150.93 54830.64 88888.00 2015-09-25 10:05:56.906 268 10883.98 150.94 54830.68 88888.00 2015-09-25 10:05:57.406 268 10884.04 150.91 54830.70 88888.00 2015-09-25 10:05:57.906 268 10884.09 150.89 54830.65 88888.00 2015-09-25 10:05:58.406 268 10884.13 150.93 54830.68 88888.00 2015-09-25 10:05:58.906 268 10884.19 150.89 54830.70 88888.00 2015-09-25 10:05:59.406 268 10884.22 150.89 54830.88 88888.00 2015-09-25 10:05:59.906 268 10884.27 150.88 54830.87 88888.00 2015-09-25 10:06:00.406 268 10884.30 150.92 54830.77 88888.00 2015-09-25 10:06:00.906 268 10884.35 150.92 54830.90 88888.00 2015-09-25 10:06:01.406 268 10884.29 150.92 54830.93 88888.00 2015-09-25 10:06:01.906 268 10884.30 150.97 54831.01 88888.00 2015-09-25 10:06:02.406 268 10884.29 150.99 54830.97 88888.00 2015-09-25 10:06:02.906 268 10884.25 150.96 54831.02 88888.00 2015-09-25 10:06:03.406 268 10884.22 151.02 54831.17 88888.00 2015-09-25 10:06:03.906 268 10884.14 151.09 54831.17 88888.00 2015-09-25 10:06:04.406 268 10884.07 151.11 54831.26 88888.00 2015-09-25 10:06:04.906 268 10884.07 151.17 54831.34 88888.00 2015-09-25 10:06:05.406 268 10884.02 151.29 54831.60 88888.00 2015-09-25 10:06:05.906 268 10883.90 151.36 54831.68 88888.00 2015-09-25 10:06:06.406 268 10883.85 151.46 54831.70 88888.00 2015-09-25 10:06:06.906 268 10883.77 151.55 54831.81 88888.00 2015-09-25 10:06:07.406 268 10883.75 151.52 54831.95 88888.00 2015-09-25 10:06:07.906 268 10883.71 151.57 54832.08 88888.00 2015-09-25 10:06:08.406 268 10883.61 151.56 54832.23 88888.00 2015-09-25 10:06:08.906 268 10883.59 151.54 54832.43 88888.00 2015-09-25 10:06:09.406 268 10883.64 151.56 54832.52 88888.00 2015-09-25 10:06:09.906 268 10883.67 151.56 54832.67 88888.00 2015-09-25 10:06:10.406 268 10883.71 151.57 54832.74 88888.00 2015-09-25 10:06:10.906 268 10883.75 151.60 54832.83 88888.00 2015-09-25 10:06:11.406 268 10883.71 151.64 54833.02 88888.00 2015-09-25 10:06:11.906 268 10883.70 151.70 54833.03 88888.00 2015-09-25 10:06:12.406 268 10883.75 151.71 54833.04 88888.00 2015-09-25 10:06:12.906 268 10883.76 151.73 54833.24 88888.00 2015-09-25 10:06:13.406 268 10883.72 151.79 54833.33 88888.00 2015-09-25 10:06:13.906 268 10883.71 151.78 54833.40 88888.00 2015-09-25 10:06:14.406 268 10883.72 151.80 54833.42 88888.00 2015-09-25 10:06:14.906 268 10883.83 151.78 54833.42 88888.00 2015-09-25 10:06:15.406 268 10883.93 151.72 54833.39 88888.00 2015-09-25 10:06:15.906 268 10884.08 151.68 54833.42 88888.00 2015-09-25 10:06:16.406 268 10884.20 151.64 54833.51 88888.00 2015-09-25 10:06:16.906 268 10884.27 151.59 54833.59 88888.00 2015-09-25 10:06:17.406 268 10884.34 151.55 54833.59 88888.00 2015-09-25 10:06:17.906 268 10884.45 151.51 54833.60 88888.00 2015-09-25 10:06:18.406 268 10884.55 151.55 54833.61 88888.00 2015-09-25 10:06:18.906 268 10884.67 151.55 54833.63 88888.00 2015-09-25 10:06:19.406 268 10884.84 151.50 54833.66 88888.00 2015-09-25 10:06:19.906 268 10884.97 151.44 54833.81 88888.00 2015-09-25 10:06:20.406 268 10885.14 151.37 54833.84 88888.00 2015-09-25 10:06:20.906 268 10885.33 151.34 54833.90 88888.00 2015-09-25 10:06:21.406 268 10885.44 151.27 54833.95 88888.00 2015-09-25 10:06:21.906 268 10885.54 151.21 54833.83 88888.00 2015-09-25 10:06:22.406 268 10885.68 151.18 54833.81 88888.00 2015-09-25 10:06:22.906 268 10885.70 151.17 54833.84 88888.00 2015-09-25 10:06:23.406 268 10885.74 151.20 54833.86 88888.00 2015-09-25 10:06:23.906 268 10885.80 151.23 54833.83 88888.00 2015-09-25 10:06:24.406 268 10885.86 151.26 54833.90 88888.00 2015-09-25 10:06:24.906 268 10885.89 151.27 54833.90 88888.00 2015-09-25 10:06:25.406 268 10885.92 151.25 54833.95 88888.00 2015-09-25 10:06:25.906 268 10885.91 151.27 54833.99 88888.00 2015-09-25 10:06:26.406 268 10885.89 151.34 54834.07 88888.00 2015-09-25 10:06:26.906 268 10885.89 151.44 54834.14 88888.00 2015-09-25 10:06:27.406 268 10885.86 151.46 54834.10 88888.00 2015-09-25 10:06:27.906 268 10885.82 151.46 54834.19 88888.00 2015-09-25 10:06:28.406 268 10885.74 151.51 54834.17 88888.00 2015-09-25 10:06:28.906 268 10885.71 151.56 54834.22 88888.00 2015-09-25 10:06:29.406 268 10885.66 151.60 54834.32 88888.00 2015-09-25 10:06:29.906 268 10885.60 151.63 54834.34 88888.00 2015-09-25 10:06:30.406 268 10885.50 151.68 54834.40 88888.00 2015-09-25 10:06:30.906 268 10885.45 151.72 54834.43 88888.00 2015-09-25 10:06:31.406 268 10885.39 151.75 54834.34 88888.00 2015-09-25 10:06:31.906 268 10885.33 151.73 54834.41 88888.00 2015-09-25 10:06:32.406 268 10885.24 151.75 54834.53 88888.00 2015-09-25 10:06:32.906 268 10885.29 151.71 54834.68 88888.00 2015-09-25 10:06:33.406 268 10885.33 151.67 54834.68 88888.00 2015-09-25 10:06:33.906 268 10885.31 151.64 54834.69 88888.00 2015-09-25 10:06:34.406 268 10885.23 151.62 54834.89 88888.00 2015-09-25 10:06:34.906 268 10885.21 151.59 54834.84 88888.00 2015-09-25 10:06:35.406 268 10885.24 151.53 54834.86 88888.00 2015-09-25 10:06:35.906 268 10885.34 151.56 54835.07 88888.00 2015-09-25 10:06:36.406 268 10885.35 151.61 54835.03 88888.00 2015-09-25 10:06:36.906 268 10885.34 151.56 54835.12 88888.00 2015-09-25 10:06:37.406 268 10885.44 151.55 54835.20 88888.00 2015-09-25 10:06:37.906 268 10885.44 151.53 54835.21 88888.00 2015-09-25 10:06:38.406 268 10885.44 151.51 54835.29 88888.00 2015-09-25 10:06:38.906 268 10885.40 151.51 54835.41 88888.00 2015-09-25 10:06:39.406 268 10885.43 151.53 54835.44 88888.00 2015-09-25 10:06:39.906 268 10885.50 151.54 54835.42 88888.00 2015-09-25 10:06:40.406 268 10885.50 151.61 54835.38 88888.00 2015-09-25 10:06:40.906 268 10885.49 151.67 54835.52 88888.00 2015-09-25 10:06:41.406 268 10885.49 151.65 54835.49 88888.00 2015-09-25 10:06:41.906 268 10885.49 151.72 54835.56 88888.00 2015-09-25 10:06:42.406 268 10885.53 151.78 54835.58 88888.00 2015-09-25 10:06:42.906 268 10885.53 151.86 54835.66 88888.00 2015-09-25 10:06:43.406 268 10885.58 151.96 54835.74 88888.00 2015-09-25 10:06:43.906 268 10885.58 152.05 54835.75 88888.00 2015-09-25 10:06:44.406 268 10885.65 152.09 54835.94 88888.00 2015-09-25 10:06:44.906 268 10885.70 152.12 54836.00 88888.00 2015-09-25 10:06:45.406 268 10885.70 152.15 54836.10 88888.00 2015-09-25 10:06:45.906 268 10885.76 152.19 54836.18 88888.00 2015-09-25 10:06:46.406 268 10885.82 152.28 54836.37 88888.00 2015-09-25 10:06:46.906 268 10885.80 152.38 54836.42 88888.00 2015-09-25 10:06:47.406 268 10885.80 152.51 54836.61 88888.00 2015-09-25 10:06:47.906 268 10885.75 152.64 54836.88 88888.00 2015-09-25 10:06:48.406 268 10885.68 152.79 54836.97 88888.00 2015-09-25 10:06:48.906 268 10885.60 152.98 54837.11 88888.00 2015-09-25 10:06:49.406 268 10885.52 153.14 54837.14 88888.00 2015-09-25 10:06:49.906 268 10885.39 153.27 54837.25 88888.00 2015-09-25 10:06:50.406 268 10885.24 153.40 54837.42 88888.00 2015-09-25 10:06:50.906 268 10885.19 153.49 54837.56 88888.00 2015-09-25 10:06:51.406 268 10885.11 153.62 54837.69 88888.00 2015-09-25 10:06:51.906 268 10884.97 153.71 54837.90 88888.00 2015-09-25 10:06:52.406 268 10884.92 153.74 54837.92 88888.00 2015-09-25 10:06:52.906 268 10884.87 153.84 54838.04 88888.00 2015-09-25 10:06:53.406 268 10884.76 153.92 54838.13 88888.00 2015-09-25 10:06:53.906 268 10884.71 154.00 54838.27 88888.00 2015-09-25 10:06:54.406 268 10884.61 154.10 54838.42 88888.00 2015-09-25 10:06:54.906 268 10884.55 154.17 54838.52 88888.00 2015-09-25 10:06:55.406 268 10884.46 154.20 54838.59 88888.00 2015-09-25 10:06:55.906 268 10884.40 154.20 54838.70 88888.00 2015-09-25 10:06:56.406 268 10884.34 154.16 54838.68 88888.00 2015-09-25 10:06:56.906 268 10884.28 154.21 54838.81 88888.00 2015-09-25 10:06:57.406 268 10884.22 154.23 54838.86 88888.00 2015-09-25 10:06:57.906 268 10884.14 154.23 54838.98 88888.00 2015-09-25 10:06:58.406 268 10884.04 154.27 54839.17 88888.00 2015-09-25 10:06:58.906 268 10884.01 154.30 54839.17 88888.00 2015-09-25 10:06:59.406 268 10883.93 154.29 54839.25 88888.00 2015-09-25 10:06:59.906 268 10883.86 154.25 54839.26 88888.00 2015-09-25 10:07:00.406 268 10883.75 154.27 54839.36 88888.00 2015-09-25 10:07:00.906 268 10883.71 154.21 54839.42 88888.00 2015-09-25 10:07:01.406 268 10883.62 154.18 54839.48 88888.00 2015-09-25 10:07:01.906 268 10883.56 154.15 54839.61 88888.00 2015-09-25 10:07:02.406 268 10883.57 154.09 54839.71 88888.00 2015-09-25 10:07:02.906 268 10883.54 154.06 54839.84 88888.00 2015-09-25 10:07:03.406 268 10883.55 154.07 54840.02 88888.00 2015-09-25 10:07:03.906 268 10883.60 154.06 54840.07 88888.00 2015-09-25 10:07:04.406 268 10883.64 154.04 54840.12 88888.00 2015-09-25 10:07:04.906 268 10883.62 154.09 54840.20 88888.00 2015-09-25 10:07:05.406 268 10883.57 154.13 54840.32 88888.00 2015-09-25 10:07:05.906 268 10883.55 154.13 54840.41 88888.00 2015-09-25 10:07:06.406 268 10883.59 154.14 54840.50 88888.00 2015-09-25 10:07:06.906 268 10883.52 154.18 54840.56 88888.00 2015-09-25 10:07:07.406 268 10883.56 154.15 54840.70 88888.00 2015-09-25 10:07:07.906 268 10883.62 154.10 54840.68 88888.00 2015-09-25 10:07:08.406 268 10883.60 154.12 54840.82 88888.00 2015-09-25 10:07:08.906 268 10883.59 154.18 54841.00 88888.00 2015-09-25 10:07:09.406 268 10883.52 154.18 54841.09 88888.00 2015-09-25 10:07:09.906 268 10883.55 154.18 54841.17 88888.00 2015-09-25 10:07:10.406 268 10883.54 154.24 54841.31 88888.00 2015-09-25 10:07:10.906 268 10883.55 154.27 54841.46 88888.00 2015-09-25 10:07:11.406 268 10883.64 154.37 54841.52 88888.00 2015-09-25 10:07:11.906 268 10883.65 154.40 54841.71 88888.00 2015-09-25 10:07:12.406 268 10883.60 154.41 54841.80 88888.00 2015-09-25 10:07:12.906 268 10883.67 154.49 54841.78 88888.00 2015-09-25 10:07:13.406 268 10883.67 154.55 54842.03 88888.00 2015-09-25 10:07:13.906 268 10883.61 154.58 54842.11 88888.00 2015-09-25 10:07:14.406 268 10883.64 154.60 54842.22 88888.00 2015-09-25 10:07:14.906 268 10883.64 154.68 54842.47 88888.00 2015-09-25 10:07:15.406 268 10883.66 154.77 54842.54 88888.00 2015-09-25 10:07:15.906 268 10883.69 154.85 54842.67 88888.00 2015-09-25 10:07:16.406 268 10883.75 155.05 54842.85 88888.00 2015-09-25 10:07:16.906 268 10883.71 155.17 54843.02 88888.00 2015-09-25 10:07:17.406 268 10883.66 155.28 54843.05 88888.00 2015-09-25 10:07:17.906 268 10883.66 155.41 54843.22 88888.00 2015-09-25 10:07:18.406 268 10883.65 155.51 54843.25 88888.00 2015-09-25 10:07:18.906 268 10883.61 155.61 54843.31 88888.00 2015-09-25 10:07:19.406 268 10883.61 155.68 54843.47 88888.00 2015-09-25 10:07:19.906 268 10883.65 155.69 54843.48 88888.00 2015-09-25 10:07:20.406 268 10883.64 155.76 54843.48 88888.00 2015-09-25 10:07:20.906 268 10883.62 155.79 54843.47 88888.00 2015-09-25 10:07:21.406 268 10883.57 155.75 54843.60 88888.00 2015-09-25 10:07:21.906 268 10883.61 155.78 54843.73 88888.00 2015-09-25 10:07:22.406 268 10883.75 155.79 54843.80 88888.00 2015-09-25 10:07:22.906 268 10883.81 155.86 54843.86 88888.00 2015-09-25 10:07:23.406 268 10883.87 155.91 54843.97 88888.00 2015-09-25 10:07:23.906 268 10883.94 155.91 54844.04 88888.00 2015-09-25 10:07:24.406 268 10883.94 155.98 54844.09 88888.00 2015-09-25 10:07:24.906 268 10883.99 156.03 54844.12 88888.00 2015-09-25 10:07:25.406 268 10884.07 156.07 54844.17 88888.00 2015-09-25 10:07:25.906 268 10884.13 156.10 54844.21 88888.00 2015-09-25 10:07:26.406 268 10884.13 156.13 54844.25 88888.00 2015-09-25 10:07:26.906 268 10884.13 156.19 54844.32 88888.00 2015-09-25 10:07:27.406 268 10884.09 156.12 54844.23 88888.00 2015-09-25 10:07:27.906 268 10884.04 156.15 54844.31 88888.00 2015-09-25 10:07:28.406 268 10884.01 156.19 54844.40 88888.00 2015-09-25 10:07:28.906 268 10883.96 156.25 54844.48 88888.00 2015-09-25 10:07:29.406 268 10883.94 156.35 54844.59 88888.00 2015-09-25 10:07:29.906 268 10883.92 156.37 54844.65 88888.00 2015-09-25 10:07:30.406 268 10883.87 156.44 54844.71 88888.00 2015-09-25 10:07:30.906 268 10883.76 156.50 54844.75 88888.00 2015-09-25 10:07:31.406 268 10883.66 156.54 54844.79 88888.00 2015-09-25 10:07:31.906 268 10883.57 156.59 54844.88 88888.00 2015-09-25 10:07:32.406 268 10883.51 156.60 54845.03 88888.00 2015-09-25 10:07:32.906 268 10883.52 156.63 54845.15 88888.00 2015-09-25 10:07:33.406 268 10883.46 156.67 54845.23 88888.00 2015-09-25 10:07:33.906 268 10883.40 156.75 54845.36 88888.00 2015-09-25 10:07:34.406 268 10883.33 156.79 54845.44 88888.00 2015-09-25 10:07:34.906 268 10883.31 156.79 54845.56 88888.00 2015-09-25 10:07:35.406 268 10883.28 156.82 54845.67 88888.00 2015-09-25 10:07:35.906 268 10883.19 156.88 54845.76 88888.00 2015-09-25 10:07:36.406 268 10883.13 156.92 54845.90 88888.00 2015-09-25 10:07:36.906 268 10883.14 156.96 54846.05 88888.00 2015-09-25 10:07:37.406 268 10883.18 157.00 54846.10 88888.00 2015-09-25 10:07:37.906 268 10883.20 157.05 54846.18 88888.00 2015-09-25 10:07:38.406 268 10883.39 157.16 54846.31 88888.00 2015-09-25 10:07:38.906 268 10883.39 157.19 54846.37 88888.00 2015-09-25 10:07:39.406 268 10883.44 157.17 54846.44 88888.00 2015-09-25 10:07:39.906 268 10883.60 157.19 54846.52 88888.00 2015-09-25 10:07:40.406 268 10883.69 157.31 54846.60 88888.00 2015-09-25 10:07:40.906 268 10883.77 157.36 54846.71 88888.00 2015-09-25 10:07:41.406 268 10883.94 157.42 54846.82 88888.00 2015-09-25 10:07:41.906 268 10883.98 157.56 54846.90 88888.00 2015-09-25 10:07:42.406 268 10884.03 157.70 54846.97 88888.00 2015-09-25 10:07:42.906 268 10884.07 157.82 54847.02 88888.00 2015-09-25 10:07:43.406 268 10884.01 157.98 54847.04 88888.00 2015-09-25 10:07:43.906 268 10883.97 158.17 54847.13 88888.00 2015-09-25 10:07:44.406 268 10883.92 158.31 54847.29 88888.00 2015-09-25 10:07:44.906 268 10883.81 158.47 54847.42 88888.00 2015-09-25 10:07:45.406 268 10883.80 158.60 54847.35 88888.00 2015-09-25 10:07:45.906 268 10883.62 158.71 54847.34 88888.00 2015-09-25 10:07:46.406 268 10883.59 158.78 54847.37 88888.00 2015-09-25 10:07:46.906 268 10883.51 158.82 54847.43 88888.00 2015-09-25 10:07:47.406 268 10883.39 158.81 54847.41 88888.00 2015-09-25 10:07:47.906 268 10883.39 158.82 54847.55 88888.00 2015-09-25 10:07:48.406 268 10883.31 158.80 54847.66 88888.00 2015-09-25 10:07:48.906 268 10883.29 158.78 54847.69 88888.00 2015-09-25 10:07:49.406 268 10883.22 158.81 54847.81 88888.00 2015-09-25 10:07:49.906 268 10883.17 158.77 54847.95 88888.00 2015-09-25 10:07:50.406 268 10883.12 158.70 54848.01 88888.00 2015-09-25 10:07:50.906 268 10883.07 158.63 54848.14 88888.00 2015-09-25 10:07:51.406 268 10883.07 158.60 54848.33 88888.00 2015-09-25 10:07:51.906 268 10883.07 158.52 54848.40 88888.00 2015-09-25 10:07:52.406 268 10883.03 158.52 54848.48 88888.00 2015-09-25 10:07:52.906 268 10882.94 158.53 54848.65 88888.00 2015-09-25 10:07:53.406 268 10882.87 158.55 54848.80 88888.00 2015-09-25 10:07:53.906 268 10882.79 158.62 54848.92 88888.00 2015-09-25 10:07:54.406 268 10882.75 158.61 54849.06 88888.00 2015-09-25 10:07:54.906 268 10882.72 158.63 54849.15 88888.00 2015-09-25 10:07:55.406 268 10882.63 158.66 54849.24 88888.00 2015-09-25 10:07:55.906 268 10882.60 158.68 54849.39 88888.00 2015-09-25 10:07:56.406 268 10882.58 158.66 54849.48 88888.00 2015-09-25 10:07:56.906 268 10882.52 158.68 54849.41 88888.00 2015-09-25 10:07:57.406 268 10882.49 158.66 54849.49 88888.00 2015-09-25 10:07:57.906 268 10882.47 158.72 54849.60 88888.00 2015-09-25 10:07:58.406 268 10882.49 158.69 54849.60 88888.00 2015-09-25 10:07:58.906 268 10882.49 158.69 54849.67 88888.00 2015-09-25 10:07:59.406 268 10882.54 158.72 54849.84 88888.00 2015-09-25 10:07:59.906 268 10882.56 158.73 54849.85 88888.00 2015-09-25 10:08:00.406 268 10882.63 158.70 54849.89 88888.00 2015-09-25 10:08:00.906 268 10882.68 158.74 54849.93 88888.00 2015-09-25 10:08:01.406 268 10882.73 158.85 54850.10 88888.00 2015-09-25 10:08:01.906 268 10882.76 158.94 54850.13 88888.00 2015-09-25 10:08:02.406 268 10882.79 159.00 54850.29 88888.00 2015-09-25 10:08:02.906 268 10882.83 159.12 54850.37 88888.00 2015-09-25 10:08:03.406 268 10882.86 159.24 54850.36 88888.00 2015-09-25 10:08:03.906 268 10882.83 159.34 54850.33 88888.00 2015-09-25 10:08:04.406 268 10882.84 159.44 54850.29 88888.00 2015-09-25 10:08:04.906 268 10882.79 159.56 54850.33 88888.00 2015-09-25 10:08:05.406 268 10882.76 159.58 54850.44 88888.00 2015-09-25 10:08:05.906 268 10882.81 159.67 54850.47 88888.00 2015-09-25 10:08:06.406 268 10882.77 159.79 54850.52 88888.00 2015-09-25 10:08:06.906 268 10882.75 159.81 54850.59 88888.00 2015-09-25 10:08:07.406 268 10882.73 159.89 54850.63 88888.00 2015-09-25 10:08:07.906 268 10882.65 159.97 54850.66 88888.00 2015-09-25 10:08:08.406 268 10882.60 160.01 54850.73 88888.00 2015-09-25 10:08:08.906 268 10882.54 160.07 54850.72 88888.00 2015-09-25 10:08:09.406 268 10882.45 160.15 54850.84 88888.00 2015-09-25 10:08:09.906 268 10882.34 160.20 54850.85 88888.00 2015-09-25 10:08:10.406 268 10882.31 160.22 54850.85 88888.00 2015-09-25 10:08:10.906 268 10882.14 160.31 54850.92 88888.00 2015-09-25 10:08:11.406 268 10881.98 160.35 54850.93 88888.00 2015-09-25 10:08:11.906 268 10881.84 160.42 54851.00 88888.00 2015-09-25 10:08:12.406 268 10881.64 160.49 54851.02 88888.00 2015-09-25 10:08:12.906 268 10881.53 160.49 54851.10 88888.00 2015-09-25 10:08:13.406 268 10881.37 160.59 54851.17 88888.00 2015-09-25 10:08:13.907 268 10881.27 160.80 54851.19 88888.00 2015-09-25 10:08:14.407 268 10881.13 160.84 54851.26 88888.00 2015-09-25 10:08:14.907 268 10880.94 160.90 54851.37 88888.00 2015-09-25 10:08:15.407 268 10880.75 161.02 54851.37 88888.00 2015-09-25 10:08:15.907 268 10880.62 161.08 54851.34 88888.00 2015-09-25 10:08:16.407 268 10880.53 161.11 54851.29 88888.00 2015-09-25 10:08:16.907 268 10880.33 161.19 54851.29 88888.00 2015-09-25 10:08:17.407 268 10880.17 161.25 54851.19 88888.00 2015-09-25 10:08:17.907 268 10880.07 161.32 54851.10 88888.00 2015-09-25 10:08:18.407 268 10880.03 161.36 54851.02 88888.00 2015-09-25 10:08:18.907 268 10879.89 161.38 54850.70 88888.00 2015-09-25 10:08:19.407 268 10879.90 161.36 54850.72 88888.00 2015-09-25 10:08:19.907 268 10879.79 161.35 54850.89 88888.00 2015-09-25 10:08:20.407 268 10879.78 161.34 54850.82 88888.00 2015-09-25 10:08:20.907 268 10879.80 161.30 54850.68 88888.00 2015-09-25 10:08:21.407 268 10879.77 161.18 54850.62 88888.00 2015-09-25 10:08:21.907 268 10879.73 161.11 54850.49 88888.00 2015-09-25 10:08:22.407 268 10879.83 161.08 54850.40 88888.00 2015-09-25 10:08:22.907 268 10879.83 161.10 54850.41 88888.00 2015-09-25 10:08:23.407 268 10879.83 161.13 54850.39 88888.00 2015-09-25 10:08:23.907 268 10879.88 161.13 54850.33 88888.00 2015-09-25 10:08:24.407 268 10879.89 161.13 54850.38 88888.00 2015-09-25 10:08:24.907 268 10879.99 161.11 54850.37 88888.00 2015-09-25 10:08:25.407 268 10880.05 161.11 54850.39 88888.00 2015-09-25 10:08:25.907 268 10880.05 161.11 54850.32 88888.00 2015-09-25 10:08:26.407 268 10880.11 161.09 54850.27 88888.00 2015-09-25 10:08:26.907 268 10880.16 161.09 54850.24 88888.00 2015-09-25 10:08:27.407 268 10880.21 161.16 54850.17 88888.00 2015-09-25 10:08:27.907 268 10880.28 161.22 54850.17 88888.00 2015-09-25 10:08:28.407 268 10880.27 161.22 54850.10 88888.00 2015-09-25 10:08:28.907 268 10880.26 161.24 54850.22 88888.00 2015-09-25 10:08:29.407 268 10880.33 161.33 54850.12 88888.00 2015-09-25 10:08:29.907 268 10880.32 161.38 54850.04 88888.00 2015-09-25 10:08:30.407 268 10880.42 161.41 54850.18 88888.00 2015-09-25 10:08:30.907 268 10880.36 161.45 54850.24 88888.00 2015-09-25 10:08:31.407 268 10880.37 161.56 54850.29 88888.00 2015-09-25 10:08:31.907 268 10880.33 161.59 54850.36 88888.00 2015-09-25 10:08:32.407 268 10880.20 161.66 54850.40 88888.00 2015-09-25 10:08:32.907 268 10880.07 161.81 54850.37 88888.00 2015-09-25 10:08:33.407 268 10880.01 161.98 54850.48 88888.00 2015-09-25 10:08:33.907 268 10879.95 162.14 54850.49 88888.00 2015-09-25 10:08:34.407 268 10879.80 162.27 54850.57 88888.00 2015-09-25 10:08:34.907 268 10879.57 162.40 54850.64 88888.00 2015-09-25 10:08:35.407 268 10879.41 162.51 54850.63 88888.00 2015-09-25 10:08:35.907 268 10879.22 162.61 54850.68 88888.00 2015-09-25 10:08:36.407 268 10879.02 162.63 54850.70 88888.00 2015-09-25 10:08:36.907 268 10878.88 162.61 54850.65 88888.00 2015-09-25 10:08:37.407 268 10878.78 162.61 54850.64 88888.00 2015-09-25 10:08:37.907 268 10878.66 162.61 54850.73 88888.00 2015-09-25 10:08:38.407 268 10878.60 162.59 54850.81 88888.00 2015-09-25 10:08:38.907 268 10878.58 162.51 54850.88 88888.00 2015-09-25 10:08:39.407 268 10878.48 162.54 54850.97 88888.00 2015-09-25 10:08:39.907 268 10878.39 162.55 54851.00 88888.00 2015-09-25 10:08:40.407 268 10878.31 162.54 54850.96 88888.00 2015-09-25 10:08:40.907 268 10878.17 162.54 54850.96 88888.00 2015-09-25 10:08:41.407 268 10877.97 162.54 54850.93 88888.00 2015-09-25 10:08:41.907 268 10877.74 162.55 54851.00 88888.00 2015-09-25 10:08:42.407 268 10877.60 162.58 54851.03 88888.00 2015-09-25 10:08:42.907 268 10877.49 162.57 54851.05 88888.00 2015-09-25 10:08:43.407 268 10877.30 162.57 54850.96 88888.00 2015-09-25 10:08:43.907 268 10877.14 162.54 54850.92 88888.00 2015-09-25 10:08:44.407 268 10877.03 162.55 54850.91 88888.00 2015-09-25 10:08:44.907 268 10876.98 162.62 54850.90 88888.00 2015-09-25 10:08:45.407 268 10876.92 162.62 54850.84 88888.00 2015-09-25 10:08:45.907 268 10876.81 162.67 54850.80 88888.00 2015-09-25 10:08:46.407 268 10876.76 162.69 54850.76 88888.00 2015-09-25 10:08:46.907 268 10876.75 162.69 54850.73 88888.00 2015-09-25 10:08:47.407 268 10876.71 162.73 54850.74 88888.00 2015-09-25 10:08:47.907 268 10876.69 162.82 54850.75 88888.00 2015-09-25 10:08:48.407 268 10876.69 162.86 54850.91 88888.00 2015-09-25 10:08:48.907 268 10876.55 163.01 54850.90 88888.00 2015-09-25 10:08:49.407 268 10876.44 163.16 54850.89 88888.00 2015-09-25 10:08:49.907 268 10876.32 163.25 54850.84 88888.00 2015-09-25 10:08:50.407 268 10876.18 163.37 54850.79 88888.00 2015-09-25 10:08:50.907 268 10876.11 163.46 54850.77 88888.00 2015-09-25 10:08:51.407 268 10876.01 163.56 54850.76 88888.00 2015-09-25 10:08:51.907 268 10875.92 163.64 54850.79 88888.00 2015-09-25 10:08:52.407 268 10875.91 163.70 54850.83 88888.00 2015-09-25 10:08:52.907 268 10875.85 163.69 54850.82 88888.00 2015-09-25 10:08:53.407 268 10875.82 163.70 54850.77 88888.00 2015-09-25 10:08:53.907 268 10875.75 163.75 54850.77 88888.00 2015-09-25 10:08:54.407 268 10875.61 163.73 54850.75 88888.00 2015-09-25 10:08:54.907 268 10875.61 163.66 54850.72 88888.00 2015-09-25 10:08:55.407 268 10875.61 163.64 54850.73 88888.00 2015-09-25 10:08:55.907 268 10875.56 163.60 54850.80 88888.00 2015-09-25 10:08:56.407 268 10875.54 163.55 54850.84 88888.00 2015-09-25 10:08:56.907 268 10875.59 163.52 54850.94 88888.00 2015-09-25 10:08:57.407 268 10875.55 163.45 54851.05 88888.00 2015-09-25 10:08:57.907 268 10875.51 163.42 54851.09 88888.00 2015-09-25 10:08:58.407 268 10875.55 163.39 54851.20 88888.00 2015-09-25 10:08:58.907 268 10875.54 163.35 54851.25 88888.00 2015-09-25 10:08:59.407 268 10875.47 163.25 54851.37 88888.00 2015-09-25 10:08:59.907 268 10875.44 163.20 54851.43 88888.00 2015-09-25 10:09:00.407 268 10875.40 163.14 54851.49 88888.00 2015-09-25 10:09:00.907 268 10875.38 163.09 54851.59 88888.00 2015-09-25 10:09:01.407 268 10875.34 163.04 54851.69 88888.00 2015-09-25 10:09:01.907 268 10875.25 163.03 54851.77 88888.00 2015-09-25 10:09:02.407 268 10875.13 163.03 54851.82 88888.00 2015-09-25 10:09:02.907 268 10875.09 162.99 54851.89 88888.00 2015-09-25 10:09:03.407 268 10874.98 162.96 54851.90 88888.00 2015-09-25 10:09:03.907 268 10874.93 163.07 54851.86 88888.00 2015-09-25 10:09:04.407 268 10874.88 163.10 54851.87 88888.00 2015-09-25 10:09:04.907 268 10874.77 163.05 54851.84 88888.00 2015-09-25 10:09:05.407 268 10874.68 163.09 54851.84 88888.00 2015-09-25 10:09:05.907 268 10874.66 163.05 54851.85 88888.00 2015-09-25 10:09:06.407 268 10874.58 162.95 54851.72 88888.00 2015-09-25 10:09:06.907 268 10874.53 162.90 54851.64 88888.00 2015-09-25 10:09:07.407 268 10874.50 162.80 54851.56 88888.00 2015-09-25 10:09:07.907 268 10874.46 162.69 54851.54 88888.00 2015-09-25 10:09:08.407 268 10874.35 162.54 54851.52 88888.00 2015-09-25 10:09:08.907 268 10874.39 162.42 54851.43 88888.00 2015-09-25 10:09:09.407 268 10874.40 162.25 54851.32 88888.00 2015-09-25 10:09:09.907 268 10874.36 162.16 54851.25 88888.00 2015-09-25 10:09:10.407 268 10874.29 162.07 54851.23 88888.00 2015-09-25 10:09:10.907 268 10874.29 162.00 54851.07 88888.00 2015-09-25 10:09:11.407 268 10874.18 161.98 54851.08 88888.00 2015-09-25 10:09:11.907 268 10874.08 161.87 54850.84 88888.00 2015-09-25 10:09:12.407 268 10874.00 161.82 54850.87 88888.00 2015-09-25 10:09:12.907 268 10873.98 161.70 54850.81 88888.00 2015-09-25 10:09:13.407 268 10873.90 161.56 54850.67 88888.00 2015-09-25 10:09:13.907 268 10873.73 161.44 54850.37 88888.00 2015-09-25 10:09:14.407 268 10873.71 161.28 54850.23 88888.00 2015-09-25 10:09:14.907 268 10873.66 161.09 54850.12 88888.00 2015-09-25 10:09:15.407 268 10873.55 160.89 54849.92 88888.00 2015-09-25 10:09:15.907 268 10873.52 160.74 54849.91 88888.00 2015-09-25 10:09:16.407 268 10873.50 160.60 54849.80 88888.00 2015-09-25 10:09:16.907 268 10873.57 160.50 54849.74 88888.00 2015-09-25 10:09:17.407 268 10873.60 160.43 54849.69 88888.00 2015-09-25 10:09:17.907 268 10873.61 160.38 54849.57 88888.00 2015-09-25 10:09:18.407 268 10873.56 160.31 54849.47 88888.00 2015-09-25 10:09:18.907 268 10873.58 160.21 54849.45 88888.00 2015-09-25 10:09:19.407 268 10873.56 160.10 54849.49 88888.00 2015-09-25 10:09:19.907 268 10873.61 160.04 54849.43 88888.00 2015-09-25 10:09:20.407 268 10873.58 160.01 54849.40 88888.00 2015-09-25 10:09:20.907 268 10873.56 160.01 54849.56 88888.00 2015-09-25 10:09:21.407 268 10873.51 160.01 54849.50 88888.00 2015-09-25 10:09:21.907 268 10873.48 160.01 54849.43 88888.00 2015-09-25 10:09:22.407 268 10873.46 159.98 54849.34 88888.00 2015-09-25 10:09:22.907 268 10873.45 159.96 54849.38 88888.00 2015-09-25 10:09:23.407 268 10873.40 159.99 54849.40 88888.00 2015-09-25 10:09:23.907 268 10873.42 160.03 54849.36 88888.00 2015-09-25 10:09:24.407 268 10873.37 160.01 54849.40 88888.00 2015-09-25 10:09:24.907 268 10873.41 160.03 54849.48 88888.00 2015-09-25 10:09:25.407 268 10873.31 160.05 54849.58 88888.00 2015-09-25 10:09:25.907 268 10873.31 160.09 54849.51 88888.00 2015-09-25 10:09:26.407 268 10873.21 160.13 54849.38 88888.00 2015-09-25 10:09:26.907 268 10873.16 160.13 54849.34 88888.00 2015-09-25 10:09:27.407 268 10873.08 160.14 54849.36 88888.00 2015-09-25 10:09:27.907 268 10872.98 160.17 54849.21 88888.00 2015-09-25 10:09:28.407 268 10872.87 160.17 54849.15 88888.00 2015-09-25 10:09:28.907 268 10872.82 160.15 54849.14 88888.00 2015-09-25 10:09:29.407 268 10872.66 160.07 54849.05 88888.00 2015-09-25 10:09:29.907 268 10872.61 160.09 54848.96 88888.00 2015-09-25 10:09:30.407 268 10872.57 160.07 54848.84 88888.00 2015-09-25 10:09:30.907 268 10872.46 160.12 54848.66 88888.00 2015-09-25 10:09:31.407 268 10872.33 160.13 54848.61 88888.00 2015-09-25 10:09:31.907 268 10872.27 160.18 54848.45 88888.00 2015-09-25 10:09:32.407 268 10872.11 160.25 54848.27 88888.00 2015-09-25 10:09:32.907 268 10872.01 160.31 54848.25 88888.00 2015-09-25 10:09:33.407 268 10871.86 160.32 54848.11 88888.00 2015-09-25 10:09:33.907 268 10871.73 160.24 54847.98 88888.00 2015-09-25 10:09:34.407 268 10871.69 160.18 54847.86 88888.00 2015-09-25 10:09:34.907 268 10871.63 160.14 54847.70 88888.00 2015-09-25 10:09:35.407 268 10871.60 160.07 54847.61 88888.00 2015-09-25 10:09:35.907 268 10871.60 159.96 54847.54 88888.00 2015-09-25 10:09:36.407 268 10871.58 159.80 54847.49 88888.00 2015-09-25 10:09:36.907 268 10871.55 159.66 54847.37 88888.00 2015-09-25 10:09:37.407 268 10871.62 159.46 54847.24 88888.00 2015-09-25 10:09:37.907 268 10871.69 159.31 54847.15 88888.00 2015-09-25 10:09:38.407 268 10871.69 159.17 54847.06 88888.00 2015-09-25 10:09:38.907 268 10871.73 159.02 54847.00 88888.00 2015-09-25 10:09:39.407 268 10871.79 158.90 54846.90 88888.00 2015-09-25 10:09:39.907 268 10871.80 158.81 54846.73 88888.00 2015-09-25 10:09:40.407 268 10871.78 158.68 54846.62 88888.00 2015-09-25 10:09:40.907 268 10871.88 158.53 54846.54 88888.00 2015-09-25 10:09:41.407 268 10871.95 158.41 54846.47 88888.00 2015-09-25 10:09:41.907 268 10871.94 158.31 54846.45 88888.00 2015-09-25 10:09:42.407 268 10871.96 158.27 54846.36 88888.00 2015-09-25 10:09:42.907 268 10871.99 158.17 54846.34 88888.00 2015-09-25 10:09:43.407 268 10871.99 158.13 54846.31 88888.00 2015-09-25 10:09:43.907 268 10871.95 158.12 54846.27 88888.00 2015-09-25 10:09:44.407 268 10871.96 158.13 54846.27 88888.00 2015-09-25 10:09:44.907 268 10871.94 158.13 54846.10 88888.00 2015-09-25 10:09:45.407 268 10871.93 158.20 54846.16 88888.00 2015-09-25 10:09:45.907 268 10871.83 158.17 54846.08 88888.00 2015-09-25 10:09:46.407 268 10871.79 158.14 54846.05 88888.00 2015-09-25 10:09:46.907 268 10871.75 158.17 54845.97 88888.00 2015-09-25 10:09:47.407 268 10871.74 158.20 54845.98 88888.00 2015-09-25 10:09:47.907 268 10871.73 158.17 54845.87 88888.00 2015-09-25 10:09:48.407 268 10871.69 158.18 54845.75 88888.00 2015-09-25 10:09:48.907 268 10871.68 158.19 54845.70 88888.00 2015-09-25 10:09:49.407 268 10871.70 158.15 54845.62 88888.00 2015-09-25 10:09:49.907 268 10871.78 158.07 54845.55 88888.00 2015-09-25 10:09:50.407 268 10871.74 157.97 54845.49 88888.00 2015-09-25 10:09:50.907 268 10871.72 157.92 54845.33 88888.00 2015-09-25 10:09:51.407 268 10871.75 157.79 54845.15 88888.00 2015-09-25 10:09:51.907 268 10871.80 157.61 54845.00 88888.00 2015-09-25 10:09:52.407 268 10871.75 157.48 54844.97 88888.00 2015-09-25 10:09:52.907 268 10871.73 157.41 54844.82 88888.00 2015-09-25 10:09:53.407 268 10871.73 157.24 54844.75 88888.00 2015-09-25 10:09:53.907 268 10871.74 157.09 54844.66 88888.00 2015-09-25 10:09:54.407 268 10871.72 156.93 54844.43 88888.00 2015-09-25 10:09:54.907 268 10871.67 156.84 54844.36 88888.00 2015-09-25 10:09:55.407 268 10871.63 156.72 54844.17 88888.00 2015-09-25 10:09:55.907 268 10871.54 156.66 54844.14 88888.00 2015-09-25 10:09:56.407 268 10871.44 156.65 54844.01 88888.00 2015-09-25 10:09:56.907 268 10871.36 156.65 54843.81 88888.00 2015-09-25 10:09:57.407 268 10871.23 156.67 54843.74 88888.00 2015-09-25 10:09:57.907 268 10871.16 156.68 54843.78 88888.00 2015-09-25 10:09:58.407 268 10871.06 156.71 54843.61 88888.00 2015-09-25 10:09:58.907 268 10870.97 156.72 54843.44 88888.00 2015-09-25 10:09:59.407 268 10870.84 156.68 54843.43 88888.00 2015-09-25 10:09:59.907 268 10870.79 156.62 54843.44 88888.00 2015-09-25 10:10:00.407 268 10870.73 156.53 54843.29 88888.00 2015-09-25 10:10:00.907 268 10870.65 156.44 54843.09 88888.00 2015-09-25 10:10:01.407 268 10870.55 156.42 54843.00 88888.00 2015-09-25 10:10:01.907 268 10870.37 156.40 54842.87 88888.00 2015-09-25 10:10:02.407 268 10870.27 156.37 54842.89 88888.00 2015-09-25 10:10:02.907 268 10870.16 156.35 54842.64 88888.00 2015-09-25 10:10:03.407 268 10870.03 156.27 54842.45 88888.00 2015-09-25 10:10:03.907 268 10869.97 156.23 54842.48 88888.00 2015-09-25 10:10:04.407 268 10869.86 156.15 54842.35 88888.00 2015-09-25 10:10:04.907 268 10869.75 156.03 54842.23 88888.00 2015-09-25 10:10:05.407 268 10869.66 155.95 54842.08 88888.00 2015-09-25 10:10:05.907 268 10869.56 155.86 54841.98 88888.00 2015-09-25 10:10:06.407 268 10869.42 155.79 54841.82 88888.00 2015-09-25 10:10:06.907 268 10869.28 155.74 54841.73 88888.00 2015-09-25 10:10:07.407 268 10869.11 155.73 54841.59 88888.00 2015-09-25 10:10:07.907 268 10868.93 155.73 54841.51 88888.00 2015-09-25 10:10:08.407 268 10868.82 155.68 54841.49 88888.00 2015-09-25 10:10:08.907 268 10868.71 155.72 54841.29 88888.00 2015-09-25 10:10:09.407 268 10868.65 155.77 54841.15 88888.00 2015-09-25 10:10:09.907 268 10868.54 155.78 54840.99 88888.00 2015-09-25 10:10:10.407 268 10868.43 155.70 54840.81 88888.00 2015-09-25 10:10:10.907 268 10868.38 155.64 54840.67 88888.00 2015-09-25 10:10:11.407 268 10868.31 155.55 54840.49 88888.00 2015-09-25 10:10:11.907 268 10868.27 155.42 54840.29 88888.00 2015-09-25 10:10:12.407 268 10868.23 155.24 54840.09 88888.00 2015-09-25 10:10:12.907 268 10868.22 155.09 54839.84 88888.00 2015-09-25 10:10:13.407 268 10868.23 154.93 54839.71 88888.00 2015-09-25 10:10:13.907 268 10868.22 154.74 54839.57 88888.00 2015-09-25 10:10:14.407 268 10868.20 154.65 54839.50 88888.00 2015-09-25 10:10:14.907 268 10868.18 154.57 54839.50 88888.00 2015-09-25 10:10:15.407 268 10868.20 154.43 54839.38 88888.00 2015-09-25 10:10:15.907 268 10868.19 154.37 54839.25 88888.00 2015-09-25 10:10:16.407 268 10868.24 154.27 54839.07 88888.00 2015-09-25 10:10:16.907 268 10868.24 154.17 54838.98 88888.00 2015-09-25 10:10:17.407 268 10868.29 154.09 54838.88 88888.00 2015-09-25 10:10:17.907 268 10868.28 154.06 54838.77 88888.00 2015-09-25 10:10:18.407 268 10868.29 154.04 54838.54 88888.00 2015-09-25 10:10:18.907 268 10868.25 154.07 54838.47 88888.00 2015-09-25 10:10:19.407 268 10868.27 154.14 54838.38 88888.00 2015-09-25 10:10:19.907 268 10868.19 154.23 54838.20 88888.00 2015-09-25 10:10:20.407 268 10868.09 154.34 54838.16 88888.00 2015-09-25 10:10:20.907 268 10868.01 154.47 54838.02 88888.00 2015-09-25 10:10:21.407 268 10867.88 154.61 54837.87 88888.00 2015-09-25 10:10:21.907 268 10867.82 154.75 54837.80 88888.00 2015-09-25 10:10:22.407 268 10867.67 154.82 54837.68 88888.00 2015-09-25 10:10:22.907 268 10867.55 154.93 54837.66 88888.00 2015-09-25 10:10:23.407 268 10867.42 155.13 54837.57 88888.00 2015-09-25 10:10:23.907 268 10867.30 155.26 54837.45 88888.00 2015-09-25 10:10:24.407 268 10867.16 155.42 54837.30 88888.00 2015-09-25 10:10:24.907 268 10866.99 155.58 54837.19 88888.00 2015-09-25 10:10:25.407 268 10866.83 155.75 54837.07 88888.00 2015-09-25 10:10:25.907 268 10866.66 155.91 54836.95 88888.00 2015-09-25 10:10:26.407 268 10866.47 156.02 54836.81 88888.00 2015-09-25 10:10:26.907 268 10866.36 156.12 54836.69 88888.00 2015-09-25 10:10:27.407 268 10866.23 156.20 54836.51 88888.00 2015-09-25 10:10:27.907 268 10866.09 156.27 54836.29 88888.00 2015-09-25 10:10:28.407 268 10865.94 156.28 54836.12 88888.00 2015-09-25 10:10:28.907 268 10865.74 156.30 54835.96 88888.00 2015-09-25 10:10:29.407 268 10865.63 156.28 54835.76 88888.00 2015-09-25 10:10:29.907 268 10865.53 156.25 54835.54 88888.00 2015-09-25 10:10:30.407 268 10865.37 156.27 54835.39 88888.00 2015-09-25 10:10:30.907 268 10865.22 156.20 54835.22 88888.00 2015-09-25 10:10:31.407 268 10865.11 156.12 54835.07 88888.00 2015-09-25 10:10:31.907 268 10865.05 156.10 54834.94 88888.00 2015-09-25 10:10:32.407 268 10864.96 156.12 54834.73 88888.00 2015-09-25 10:10:32.907 268 10864.83 156.08 54834.54 88888.00 2015-09-25 10:10:33.407 268 10864.69 156.04 54834.40 88888.00 2015-09-25 10:10:33.907 268 10864.56 156.03 54834.24 88888.00 2015-09-25 10:10:34.407 268 10864.47 156.03 54834.15 88888.00 2015-09-25 10:10:34.907 268 10864.33 156.11 54834.10 88888.00 2015-09-25 10:10:35.407 268 10864.21 156.18 54833.96 88888.00 2015-09-25 10:10:35.907 268 10864.10 156.19 54833.83 88888.00 2015-09-25 10:10:36.407 268 10864.01 156.24 54833.75 88888.00 2015-09-25 10:10:36.907 268 10863.93 156.35 54833.65 88888.00 2015-09-25 10:10:37.407 268 10863.84 156.38 54833.55 88888.00 2015-09-25 10:10:37.907 268 10863.79 156.43 54833.39 88888.00 2015-09-25 10:10:38.407 268 10863.69 156.43 54833.20 88888.00 2015-09-25 10:10:38.907 268 10863.63 156.46 54833.13 88888.00 2015-09-25 10:10:39.407 268 10863.58 156.53 54833.05 88888.00 2015-09-25 10:10:39.907 268 10863.55 156.54 54832.93 88888.00 2015-09-25 10:10:40.407 268 10863.54 156.53 54832.75 88888.00 2015-09-25 10:10:40.907 268 10863.53 156.51 54832.60 88888.00 2015-09-25 10:10:41.407 268 10863.50 156.48 54832.48 88888.00 2015-09-25 10:10:41.907 268 10863.49 156.43 54832.30 88888.00 2015-09-25 10:10:42.407 268 10863.49 156.44 54832.20 88888.00 2015-09-25 10:10:42.907 268 10863.55 156.42 54832.05 88888.00 2015-09-25 10:10:43.407 268 10863.59 156.41 54831.89 88888.00 2015-09-25 10:10:43.907 268 10863.63 156.40 54831.73 88888.00 2015-09-25 10:10:44.407 268 10863.65 156.35 54831.60 88888.00 2015-09-25 10:10:44.907 268 10863.70 156.40 54831.53 88888.00 2015-09-25 10:10:45.407 268 10863.76 156.44 54831.37 88888.00 2015-09-25 10:10:45.907 268 10863.84 156.53 54831.17 88888.00 2015-09-25 10:10:46.407 268 10863.84 156.55 54831.05 88888.00 2015-09-25 10:10:46.907 268 10863.86 156.57 54830.91 88888.00 2015-09-25 10:10:47.407 268 10863.95 156.71 54830.71 88888.00 2015-09-25 10:10:47.907 268 10863.95 156.80 54830.58 88888.00 2015-09-25 10:10:48.407 268 10863.97 156.85 54830.46 88888.00 2015-09-25 10:10:48.907 268 10863.99 156.95 54830.30 88888.00 2015-09-25 10:10:49.407 268 10864.04 157.08 54830.14 88888.00 2015-09-25 10:10:49.907 268 10864.02 157.20 54830.01 88888.00 2015-09-25 10:10:50.407 268 10864.01 157.33 54829.82 88888.00 2015-09-25 10:10:50.907 268 10863.96 157.46 54829.60 88888.00 2015-09-25 10:10:51.407 268 10863.90 157.58 54829.43 88888.00 2015-09-25 10:10:51.907 268 10863.84 157.67 54829.21 88888.00 2015-09-25 10:10:52.407 268 10863.88 157.70 54828.96 88888.00 2015-09-25 10:10:52.907 268 10863.85 157.75 54828.88 88888.00 2015-09-25 10:10:53.407 268 10863.86 157.79 54828.72 88888.00 2015-09-25 10:10:53.907 268 10863.86 157.84 54828.60 88888.00 2015-09-25 10:10:54.407 268 10863.86 157.86 54828.54 88888.00 2015-09-25 10:10:54.907 268 10863.89 157.93 54828.40 88888.00 2015-09-25 10:10:55.407 268 10863.85 158.00 54828.29 88888.00 2015-09-25 10:10:55.907 268 10863.85 158.06 54828.25 88888.00 2015-09-25 10:10:56.407 268 10863.86 158.14 54828.17 88888.00 2015-09-25 10:10:56.907 268 10863.83 158.18 54828.10 88888.00 2015-09-25 10:10:57.407 268 10863.79 158.21 54827.99 88888.00 2015-09-25 10:10:57.907 268 10863.78 158.28 54827.94 88888.00 2015-09-25 10:10:58.407 268 10863.76 158.30 54827.86 88888.00 2015-09-25 10:10:58.907 268 10863.81 158.34 54827.77 88888.00 2015-09-25 10:10:59.407 268 10863.78 158.38 54827.70 88888.00 2015-09-25 10:10:59.907 268 10863.73 158.36 54827.60 88888.00 2015-09-25 10:11:00.407 268 10863.69 158.37 54827.47 88888.00 2015-09-25 10:11:00.907 268 10863.62 158.39 54827.34 88888.00 2015-09-25 10:11:01.407 268 10863.55 158.38 54827.22 88888.00 2015-09-25 10:11:01.907 268 10863.53 158.34 54827.08 88888.00 2015-09-25 10:11:02.407 268 10863.43 158.31 54826.87 88888.00 2015-09-25 10:11:02.907 268 10863.34 158.30 54826.81 88888.00 2015-09-25 10:11:03.407 268 10863.33 158.26 54826.64 88888.00 2015-09-25 10:11:03.907 268 10863.31 158.27 54826.49 88888.00 2015-09-25 10:11:04.407 268 10863.28 158.27 54826.37 88888.00 2015-09-25 10:11:04.907 268 10863.27 158.15 54826.18 88888.00 2015-09-25 10:11:05.407 268 10863.27 158.04 54826.00 88888.00 2015-09-25 10:11:05.907 268 10863.23 158.01 54825.85 88888.00 2015-09-25 10:11:06.407 268 10863.28 157.97 54825.70 88888.00 2015-09-25 10:11:06.907 268 10863.34 157.89 54825.59 88888.00 2015-09-25 10:11:07.407 268 10863.39 157.81 54825.55 88888.00 2015-09-25 10:11:07.907 268 10863.41 157.76 54825.47 88888.00 2015-09-25 10:11:08.407 268 10863.47 157.77 54825.37 88888.00 2015-09-25 10:11:08.907 268 10863.49 157.75 54825.33 88888.00 2015-09-25 10:11:09.407 268 10863.52 157.75 54825.18 88888.00 2015-09-25 10:11:09.907 268 10863.55 157.69 54825.11 88888.00 2015-09-25 10:11:10.407 268 10863.64 157.71 54825.04 88888.00 2015-09-25 10:11:10.907 268 10863.73 157.75 54824.93 88888.00 2015-09-25 10:11:11.407 268 10863.75 157.72 54824.86 88888.00 2015-09-25 10:11:11.907 268 10863.84 157.78 54824.84 88888.00 2015-09-25 10:11:12.407 268 10863.94 157.94 54824.76 88888.00 2015-09-25 10:11:12.907 268 10863.97 158.04 54824.71 88888.00 2015-09-25 10:11:13.407 268 10864.05 158.11 54824.74 88888.00 2015-09-25 10:11:13.907 268 10864.15 158.20 54824.74 88888.00 2015-09-25 10:11:14.407 268 10864.22 158.35 54824.73 88888.00 2015-09-25 10:11:14.907 268 10864.28 158.47 54824.79 88888.00 2015-09-25 10:11:15.407 268 10864.32 158.61 54824.76 88888.00 2015-09-25 10:11:15.907 268 10864.36 158.78 54824.75 88888.00 2015-09-25 10:11:16.407 268 10864.42 158.88 54824.77 88888.00 2015-09-25 10:11:16.907 268 10864.40 159.08 54824.82 88888.00 2015-09-25 10:11:17.407 268 10864.40 159.27 54824.86 88888.00 2015-09-25 10:11:17.907 268 10864.41 159.38 54824.91 88888.00 2015-09-25 10:11:18.407 268 10864.37 159.55 54824.93 88888.00 2015-09-25 10:11:18.907 268 10864.28 159.65 54825.01 88888.00 2015-09-25 10:11:19.407 268 10864.25 159.76 54825.02 88888.00 2015-09-25 10:11:19.907 268 10864.25 159.93 54825.04 88888.00 2015-09-25 10:11:20.407 268 10864.18 160.07 54825.09 88888.00 2015-09-25 10:11:20.907 268 10864.10 160.15 54825.10 88888.00 2015-09-25 10:11:21.407 268 10864.11 160.25 54825.14 88888.00 2015-09-25 10:11:21.907 268 10864.09 160.35 54825.20 88888.00 2015-09-25 10:11:22.407 268 10863.99 160.48 54825.22 88888.00 2015-09-25 10:11:22.907 268 10863.94 160.49 54825.20 88888.00 2015-09-25 10:11:23.407 268 10863.88 160.52 54825.26 88888.00 2015-09-25 10:11:23.907 268 10863.83 160.57 54825.22 88888.00 2015-09-25 10:11:24.407 268 10863.79 160.63 54825.20 88888.00 2015-09-25 10:11:24.907 268 10863.73 160.59 54825.21 88888.00 2015-09-25 10:11:25.407 268 10863.71 160.57 54825.12 88888.00 2015-09-25 10:11:25.907 268 10863.70 160.51 54825.06 88888.00 2015-09-25 10:11:26.407 268 10863.69 160.45 54825.05 88888.00 2015-09-25 10:11:26.907 268 10863.64 160.35 54825.00 88888.00 2015-09-25 10:11:27.407 268 10863.57 160.23 54824.92 88888.00 2015-09-25 10:11:27.907 268 10863.57 160.13 54824.82 88888.00 2015-09-25 10:11:28.407 268 10863.57 160.01 54824.70 88888.00 2015-09-25 10:11:28.908 268 10863.60 159.87 54824.69 88888.00 2015-09-25 10:11:29.408 268 10863.64 159.70 54824.71 88888.00 2015-09-25 10:11:29.908 268 10863.68 159.57 54824.69 88888.00 2015-09-25 10:11:30.408 268 10863.74 159.47 54824.57 88888.00 2015-09-25 10:11:30.908 268 10863.80 159.46 54824.56 88888.00 2015-09-25 10:11:31.408 268 10863.93 159.36 54824.50 88888.00 2015-09-25 10:11:31.908 268 10864.02 159.24 54824.42 88888.00 2015-09-25 10:11:32.408 268 10864.16 159.21 54824.38 88888.00 2015-09-25 10:11:32.908 268 10864.28 159.17 54824.40 88888.00 2015-09-25 10:11:33.408 268 10864.37 159.08 54824.25 88888.00 2015-09-25 10:11:33.908 268 10864.51 159.03 54824.12 88888.00 2015-09-25 10:11:34.408 268 10864.65 158.99 54824.17 88888.00 2015-09-25 10:11:34.908 268 10864.85 158.95 54824.16 88888.00 2015-09-25 10:11:35.408 268 10865.04 158.96 54824.13 88888.00 2015-09-25 10:11:35.908 268 10865.20 158.98 54824.12 88888.00 2015-09-25 10:11:36.408 268 10865.36 158.96 54824.04 88888.00 2015-09-25 10:11:36.908 268 10865.52 158.93 54823.96 88888.00 2015-09-25 10:11:37.408 268 10865.62 158.85 54823.93 88888.00 2015-09-25 10:11:37.908 268 10865.74 158.86 54823.91 88888.00 2015-09-25 10:11:38.408 268 10865.85 158.88 54823.90 88888.00 2015-09-25 10:11:38.908 268 10866.05 158.90 54823.86 88888.00 2015-09-25 10:11:39.408 268 10866.19 158.90 54823.83 88888.00 2015-09-25 10:11:39.908 268 10866.27 158.94 54823.84 88888.00 2015-09-25 10:11:40.408 268 10866.37 159.04 54823.90 88888.00 2015-09-25 10:11:40.908 268 10866.45 159.10 54823.81 88888.00 2015-09-25 10:11:41.408 268 10866.48 159.13 54823.84 88888.00 2015-09-25 10:11:41.908 268 10866.50 159.24 54823.93 88888.00 2015-09-25 10:11:42.408 268 10866.52 159.30 54824.06 88888.00 2015-09-25 10:11:42.908 268 10866.52 159.41 54824.06 88888.00 2015-09-25 10:11:43.408 268 10866.56 159.52 54824.14 88888.00 2015-09-25 10:11:43.908 268 10866.63 159.56 54824.14 88888.00 2015-09-25 10:11:44.408 268 10866.70 159.62 54824.14 88888.00 2015-09-25 10:11:44.908 268 10866.72 159.65 54824.21 88888.00 2015-09-25 10:11:45.408 268 10866.71 159.71 54824.18 88888.00 2015-09-25 10:11:45.908 268 10866.73 159.72 54824.22 88888.00 2015-09-25 10:11:46.408 268 10866.71 159.69 54824.27 88888.00 2015-09-25 10:11:46.908 268 10866.70 159.75 54824.21 88888.00 2015-09-25 10:11:47.408 268 10866.68 159.83 54824.28 88888.00 2015-09-25 10:11:47.908 268 10866.68 159.87 54824.42 88888.00 2015-09-25 10:11:48.408 268 10866.63 159.92 54824.43 88888.00 2015-09-25 10:11:48.908 268 10866.61 160.01 54824.48 88888.00 2015-09-25 10:11:49.408 268 10866.61 160.05 54824.50 88888.00 2015-09-25 10:11:49.908 268 10866.60 160.05 54824.44 88888.00 2015-09-25 10:11:50.408 268 10866.56 160.07 54824.44 88888.00 2015-09-25 10:11:50.908 268 10866.56 160.15 54824.44 88888.00 2015-09-25 10:11:51.408 268 10866.60 160.18 54824.45 88888.00 2015-09-25 10:11:51.908 268 10866.61 160.21 54824.44 88888.00 2015-09-25 10:11:52.408 268 10866.60 160.20 54824.39 88888.00 2015-09-25 10:11:52.908 268 10866.62 160.16 54824.36 88888.00 2015-09-25 10:11:53.408 268 10866.68 160.13 54824.33 88888.00 2015-09-25 10:11:53.908 268 10866.78 160.13 54824.18 88888.00 2015-09-25 10:11:54.408 268 10866.92 160.08 54824.01 88888.00 2015-09-25 10:11:54.908 268 10867.05 160.01 54823.80 88888.00 2015-09-25 10:11:55.408 268 10867.15 159.93 54823.78 88888.00 2015-09-25 10:11:55.908 268 10867.31 159.88 54823.78 88888.00 2015-09-25 10:11:56.408 268 10867.45 159.84 54823.70 88888.00 2015-09-25 10:11:56.908 268 10867.59 159.81 54823.56 88888.00 2015-09-25 10:11:57.408 268 10867.71 159.75 54823.47 88888.00 2015-09-25 10:11:57.908 268 10867.86 159.78 54823.42 88888.00 2015-09-25 10:11:58.408 268 10868.09 159.80 54823.38 88888.00 2015-09-25 10:11:58.908 268 10868.30 159.81 54823.30 88888.00 2015-09-25 10:11:59.408 268 10868.55 159.82 54823.21 88888.00 2015-09-25 10:11:59.908 268 10868.72 159.88 54823.19 88888.00 2015-09-25 10:12:00.408 268 10868.88 159.98 54823.12 88888.00 2015-09-25 10:12:00.908 268 10869.12 160.05 54823.08 88888.00 2015-09-25 10:12:01.408 268 10869.32 160.12 54823.00 88888.00 2015-09-25 10:12:01.908 268 10869.45 160.14 54822.85 88888.00 2015-09-25 10:12:02.408 268 10869.58 160.12 54822.76 88888.00 2015-09-25 10:12:02.908 268 10869.71 160.13 54822.63 88888.00 2015-09-25 10:12:03.408 268 10869.86 160.12 54822.55 88888.00 2015-09-25 10:12:03.908 268 10869.95 160.10 54822.52 88888.00 2015-09-25 10:12:04.408 268 10870.07 160.10 54822.57 88888.00 2015-09-25 10:12:04.908 268 10870.13 160.13 54822.59 88888.00 2015-09-25 10:12:05.408 268 10870.23 160.15 54822.73 88888.00 2015-09-25 10:12:05.908 268 10870.36 160.29 54822.84 88888.00 2015-09-25 10:12:06.408 268 10870.48 160.38 54822.86 88888.00 2015-09-25 10:12:06.908 268 10870.57 160.50 54822.89 88888.00 2015-09-25 10:12:07.408 268 10870.65 160.63 54822.95 88888.00 2015-09-25 10:12:07.908 268 10870.75 160.81 54822.92 88888.00 2015-09-25 10:12:08.408 268 10870.80 160.91 54822.89 88888.00 2015-09-25 10:12:08.908 268 10870.81 160.99 54822.90 88888.00 2015-09-25 10:12:09.408 268 10870.85 160.99 54822.91 88888.00 2015-09-25 10:12:09.908 268 10870.91 160.98 54822.89 88888.00 2015-09-25 10:12:10.408 268 10870.96 160.94 54822.86 88888.00 2015-09-25 10:12:10.908 268 10870.97 160.94 54822.75 88888.00 2015-09-25 10:12:11.408 268 10870.95 160.94 54822.67 88888.00 2015-09-25 10:12:11.908 268 10870.99 160.90 54822.68 88888.00 2015-09-25 10:12:12.408 268 10871.07 160.90 54822.73 88888.00 2015-09-25 10:12:12.908 268 10871.13 160.94 54822.82 88888.00 2015-09-25 10:12:13.408 268 10871.13 160.92 54822.77 88888.00 2015-09-25 10:12:13.908 268 10871.23 160.96 54822.75 88888.00 2015-09-25 10:12:14.408 268 10871.26 161.04 54822.82 88888.00 2015-09-25 10:12:14.908 268 10871.34 161.08 54822.82 88888.00 2015-09-25 10:12:15.408 268 10871.43 161.09 54822.81 88888.00 2015-09-25 10:12:15.908 268 10871.54 161.15 54822.85 88888.00 2015-09-25 10:12:16.408 268 10871.57 161.21 54822.84 88888.00 2015-09-25 10:12:16.908 268 10871.69 161.19 54822.82 88888.00 2015-09-25 10:12:17.408 268 10871.80 161.19 54822.81 88888.00 2015-09-25 10:12:17.908 268 10871.91 161.25 54822.89 88888.00 2015-09-25 10:12:18.408 268 10872.06 161.26 54822.85 88888.00 2015-09-25 10:12:18.908 268 10872.19 161.23 54822.76 88888.00 2015-09-25 10:12:19.408 268 10872.25 161.21 54822.67 88888.00 2015-09-25 10:12:19.908 268 10872.31 161.27 54822.67 88888.00 2015-09-25 10:12:20.408 268 10872.47 161.23 54822.63 88888.00 2015-09-25 10:12:20.908 268 10872.63 161.18 54822.63 88888.00 2015-09-25 10:12:21.408 268 10872.73 161.19 54822.64 88888.00 2015-09-25 10:12:21.908 268 10872.88 161.17 54822.67 88888.00 2015-09-25 10:12:22.408 268 10873.01 161.15 54822.67 88888.00 2015-09-25 10:12:22.908 268 10873.13 161.13 54822.68 88888.00 2015-09-25 10:12:23.408 268 10873.27 161.14 54822.64 88888.00 2015-09-25 10:12:23.908 268 10873.41 161.17 54822.74 88888.00 2015-09-25 10:12:24.408 268 10873.55 161.17 54822.77 88888.00 2015-09-25 10:12:24.908 268 10873.66 161.21 54822.84 88888.00 2015-09-25 10:12:25.408 268 10873.78 161.22 54822.85 88888.00 2015-09-25 10:12:25.908 268 10873.90 161.27 54822.87 88888.00 2015-09-25 10:12:26.408 268 10873.95 161.36 54822.95 88888.00 2015-09-25 10:12:26.908 268 10874.03 161.55 54823.03 88888.00 2015-09-25 10:12:27.408 268 10874.05 161.69 54823.10 88888.00 2015-09-25 10:12:27.908 268 10874.09 161.85 54823.16 88888.00 2015-09-25 10:12:28.408 268 10874.15 162.00 54823.22 88888.00 2015-09-25 10:12:28.908 268 10874.18 162.14 54823.24 88888.00 2015-09-25 10:12:29.408 268 10874.15 162.28 54823.20 88888.00 2015-09-25 10:12:29.908 268 10874.18 162.48 54823.20 88888.00 2015-09-25 10:12:30.408 268 10874.19 162.53 54823.22 88888.00 2015-09-25 10:12:30.908 268 10874.14 162.58 54823.26 88888.00 2015-09-25 10:12:31.408 268 10874.11 162.73 54823.28 88888.00 2015-09-25 10:12:31.908 268 10874.06 162.82 54823.29 88888.00 2015-09-25 10:12:32.408 268 10874.09 162.87 54823.26 88888.00 2015-09-25 10:12:32.908 268 10874.10 162.85 54823.26 88888.00 2015-09-25 10:12:33.408 268 10874.04 162.88 54823.27 88888.00 2015-09-25 10:12:33.908 268 10874.03 162.88 54823.31 88888.00 2015-09-25 10:12:34.408 268 10873.99 162.86 54823.30 88888.00 2015-09-25 10:12:34.908 268 10873.95 162.80 54823.28 88888.00 2015-09-25 10:12:35.408 268 10873.94 162.79 54823.30 88888.00 2015-09-25 10:12:35.908 268 10873.93 162.75 54823.31 88888.00 2015-09-25 10:12:36.408 268 10873.94 162.73 54823.35 88888.00 2015-09-25 10:12:36.908 268 10873.95 162.71 54823.48 88888.00 2015-09-25 10:12:37.408 268 10873.94 162.68 54823.60 88888.00 2015-09-25 10:12:37.908 268 10874.05 162.69 54823.70 88888.00 2015-09-25 10:12:38.408 268 10874.08 162.63 54823.65 88888.00 2015-09-25 10:12:38.908 268 10874.20 162.60 54823.80 88888.00 2015-09-25 10:12:39.408 268 10874.21 162.54 54823.93 88888.00 2015-09-25 10:12:39.908 268 10874.31 162.49 54824.01 88888.00 2015-09-25 10:12:40.408 268 10874.45 162.40 54824.14 88888.00 2015-09-25 10:12:40.908 268 10874.58 162.35 54824.22 88888.00 2015-09-25 10:12:41.408 268 10874.66 162.36 54824.21 88888.00 2015-09-25 10:12:41.908 268 10874.77 162.35 54824.34 88888.00 2015-09-25 10:12:42.408 268 10874.84 162.35 54824.44 88888.00 2015-09-25 10:12:42.908 268 10874.86 162.33 54824.47 88888.00 2015-09-25 10:12:43.408 268 10874.92 162.34 54824.49 88888.00 2015-09-25 10:12:43.908 268 10874.96 162.29 54824.54 88888.00 2015-09-25 10:12:44.408 268 10875.00 162.21 54824.54 88888.00 2015-09-25 10:12:44.908 268 10875.13 162.20 54824.57 88888.00 2015-09-25 10:12:45.408 268 10875.24 162.17 54824.60 88888.00 2015-09-25 10:12:45.908 268 10875.34 162.19 54824.68 88888.00 2015-09-25 10:12:46.408 268 10875.46 162.16 54824.75 88888.00 2015-09-25 10:12:46.908 268 10875.57 162.14 54824.76 88888.00 2015-09-25 10:12:47.408 268 10875.64 162.08 54824.77 88888.00 2015-09-25 10:12:47.908 268 10875.76 162.04 54824.77 88888.00 2015-09-25 10:12:48.408 268 10875.83 161.95 54824.77 88888.00 2015-09-25 10:12:48.908 268 10875.92 161.89 54824.83 88888.00 2015-09-25 10:12:49.408 268 10876.04 161.82 54824.84 88888.00 2015-09-25 10:12:49.908 268 10876.07 161.83 54824.89 88888.00 2015-09-25 10:12:50.408 268 10876.08 161.84 54825.03 88888.00 2015-09-25 10:12:50.908 268 10876.08 161.82 54825.11 88888.00 2015-09-25 10:12:51.408 268 10876.15 161.72 54825.18 88888.00 2015-09-25 10:12:51.908 268 10876.17 161.62 54825.32 88888.00 2015-09-25 10:12:52.408 268 10876.20 161.65 54825.47 88888.00 2015-09-25 10:12:52.908 268 10876.25 161.69 54825.62 88888.00 2015-09-25 10:12:53.408 268 10876.27 161.76 54825.76 88888.00 2015-09-25 10:12:53.908 268 10876.28 161.83 54825.92 88888.00 2015-09-25 10:12:54.408 268 10876.30 161.91 54826.07 88888.00 2015-09-25 10:12:54.908 268 10876.32 161.94 54826.20 88888.00 2015-09-25 10:12:55.408 268 10876.35 161.93 54826.38 88888.00 2015-09-25 10:12:55.908 268 10876.34 161.97 54826.53 88888.00 2015-09-25 10:12:56.408 268 10876.32 161.93 54826.67 88888.00 2015-09-25 10:12:56.908 268 10876.30 161.95 54826.78 88888.00 2015-09-25 10:12:57.408 268 10876.23 161.91 54826.84 88888.00 2015-09-25 10:12:57.908 268 10876.23 161.87 54826.88 88888.00 2015-09-25 10:12:58.408 268 10876.22 161.90 54826.94 88888.00 2015-09-25 10:12:58.908 268 10876.17 161.85 54827.02 88888.00 2015-09-25 10:12:59.408 268 10876.11 161.78 54827.00 88888.00 2015-09-25 10:12:59.908 268 10876.06 161.75 54827.07 88888.00 2015-09-25 10:13:00.408 268 10876.07 161.70 54827.11 88888.00 2015-09-25 10:13:00.908 268 10876.13 161.70 54827.19 88888.00 2015-09-25 10:13:01.408 268 10876.15 161.67 54827.17 88888.00 2015-09-25 10:13:01.908 268 10876.17 161.60 54827.17 88888.00 2015-09-25 10:13:02.408 268 10876.20 161.49 54827.12 88888.00 2015-09-25 10:13:02.908 268 10876.24 161.39 54827.05 88888.00 2015-09-25 10:13:03.408 268 10876.28 161.35 54826.99 88888.00 2015-09-25 10:13:03.908 268 10876.36 161.24 54826.95 88888.00 2015-09-25 10:13:04.408 268 10876.41 161.18 54826.96 88888.00 2015-09-25 10:13:04.908 268 10876.43 161.08 54826.99 88888.00 2015-09-25 10:13:05.408 268 10876.49 161.04 54827.04 88888.00 2015-09-25 10:13:05.908 268 10876.59 160.93 54827.10 88888.00 2015-09-25 10:13:06.408 268 10876.67 160.86 54827.08 88888.00 2015-09-25 10:13:06.908 268 10876.71 160.76 54827.07 88888.00 2015-09-25 10:13:07.408 268 10876.79 160.69 54826.97 88888.00 2015-09-25 10:13:07.908 268 10876.87 160.54 54827.02 88888.00 2015-09-25 10:13:08.408 268 10877.00 160.42 54827.04 88888.00 2015-09-25 10:13:08.908 268 10877.08 160.29 54827.08 88888.00 2015-09-25 10:13:09.408 268 10877.16 160.20 54827.10 88888.00 2015-09-25 10:13:09.908 268 10877.27 160.14 54827.17 88888.00 2015-09-25 10:13:10.408 268 10877.32 160.14 54827.21 88888.00 2015-09-25 10:13:10.908 268 10877.35 160.12 54827.23 88888.00 2015-09-25 10:13:11.408 268 10877.39 160.09 54827.25 88888.00 2015-09-25 10:13:11.908 268 10877.48 160.09 54827.31 88888.00 2015-09-25 10:13:12.408 268 10877.53 160.10 54827.34 88888.00 2015-09-25 10:13:12.908 268 10877.59 160.12 54827.37 88888.00 2015-09-25 10:13:13.408 268 10877.65 160.16 54827.47 88888.00 2015-09-25 10:13:13.908 268 10877.69 160.23 54827.57 88888.00 2015-09-25 10:13:14.408 268 10877.73 160.30 54827.72 88888.00 2015-09-25 10:13:14.908 268 10877.75 160.40 54827.95 88888.00 2015-09-25 10:13:15.408 268 10877.76 160.54 54828.22 88888.00 2015-09-25 10:13:15.908 268 10877.84 160.63 54828.34 88888.00 2015-09-25 10:13:16.408 268 10877.89 160.74 54828.37 88888.00 2015-09-25 10:13:16.908 268 10877.92 160.75 54828.49 88888.00 2015-09-25 10:13:17.408 268 10877.98 160.75 54828.59 88888.00 2015-09-25 10:13:17.908 268 10878.03 160.75 54828.54 88888.00 2015-09-25 10:13:18.408 268 10878.08 160.79 54828.55 88888.00 2015-09-25 10:13:18.908 268 10878.06 160.82 54828.68 88888.00 2015-09-25 10:13:19.408 268 10878.01 160.89 54828.72 88888.00 2015-09-25 10:13:19.908 268 10877.97 160.93 54828.83 88888.00 2015-09-25 10:13:20.408 268 10877.98 160.90 54828.91 88888.00 2015-09-25 10:13:20.908 268 10877.98 160.91 54829.01 88888.00 2015-09-25 10:13:21.408 268 10877.95 160.94 54829.10 88888.00 2015-09-25 10:13:21.908 268 10877.92 161.01 54829.21 88888.00 2015-09-25 10:13:22.408 268 10877.89 161.08 54829.33 88888.00 2015-09-25 10:13:22.908 268 10877.84 161.16 54829.41 88888.00 2015-09-25 10:13:23.408 268 10877.79 161.10 54829.35 88888.00 2015-09-25 10:13:23.908 268 10877.74 161.11 54829.35 88888.00 2015-09-25 10:13:24.408 268 10877.76 161.08 54829.38 88888.00 2015-09-25 10:13:24.908 268 10877.79 161.13 54829.47 88888.00 2015-09-25 10:13:25.408 268 10877.80 161.08 54829.53 88888.00 2015-09-25 10:13:25.908 268 10877.77 161.08 54829.60 88888.00 2015-09-25 10:13:26.408 268 10877.75 161.06 54829.63 88888.00 2015-09-25 10:13:26.908 268 10877.76 161.09 54829.74 88888.00 2015-09-25 10:13:27.408 268 10877.77 161.04 54829.77 88888.00 2015-09-25 10:13:27.908 268 10877.80 161.05 54829.84 88888.00 2015-09-25 10:13:28.408 268 10877.87 161.07 54829.92 88888.00 2015-09-25 10:13:28.908 268 10877.96 161.07 54830.00 88888.00 2015-09-25 10:13:29.408 268 10878.00 161.05 54830.02 88888.00 2015-09-25 10:13:29.908 268 10878.02 161.05 54830.04 88888.00 2015-09-25 10:13:30.408 268 10878.02 160.99 54830.05 88888.00 2015-09-25 10:13:30.908 268 10878.06 160.93 54830.07 88888.00 2015-09-25 10:13:31.408 268 10878.08 160.90 54830.15 88888.00 2015-09-25 10:13:31.908 268 10878.08 160.84 54830.27 88888.00 2015-09-25 10:13:32.408 268 10878.11 160.79 54830.31 88888.00 2015-09-25 10:13:32.908 268 10878.12 160.81 54830.37 88888.00 2015-09-25 10:13:33.408 268 10878.18 160.79 54830.45 88888.00 2015-09-25 10:13:33.908 268 10878.20 160.77 54830.58 88888.00 2015-09-25 10:13:34.408 268 10878.18 160.81 54830.62 88888.00 2015-09-25 10:13:34.908 268 10878.16 160.80 54830.64 88888.00 2015-09-25 10:13:35.408 268 10878.16 160.80 54830.72 88888.00 2015-09-25 10:13:35.908 268 10878.13 160.84 54830.82 88888.00 2015-09-25 10:13:36.408 268 10878.08 160.86 54830.81 88888.00 2015-09-25 10:13:36.908 268 10878.08 160.85 54830.88 88888.00 2015-09-25 10:13:37.408 268 10878.13 160.86 54830.91 88888.00 2015-09-25 10:13:37.908 268 10878.13 160.86 54830.97 88888.00 2015-09-25 10:13:38.408 268 10878.16 160.80 54831.08 88888.00 2015-09-25 10:13:38.908 268 10878.22 160.69 54831.19 88888.00 2015-09-25 10:13:39.408 268 10878.24 160.65 54831.25 88888.00 2015-09-25 10:13:39.908 268 10878.26 160.64 54831.31 88888.00 2015-09-25 10:13:40.408 268 10878.29 160.58 54831.34 88888.00 2015-09-25 10:13:40.908 268 10878.32 160.48 54831.36 88888.00 2015-09-25 10:13:41.408 268 10878.39 160.37 54831.37 88888.00 2015-09-25 10:13:41.908 268 10878.38 160.30 54831.41 88888.00 2015-09-25 10:13:42.408 268 10878.36 160.24 54831.42 88888.00 2015-09-25 10:13:42.908 268 10878.34 160.18 54831.43 88888.00 2015-09-25 10:13:43.408 268 10878.42 160.13 54831.46 88888.00 2015-09-25 10:13:43.908 268 10878.49 160.08 54831.49 88888.00 2015-09-25 10:13:44.408 268 10878.54 160.07 54831.53 88888.00 2015-09-25 10:13:44.908 268 10878.62 160.05 54831.54 88888.00 2015-09-25 10:13:45.408 268 10878.65 159.99 54831.52 88888.00 2015-09-25 10:13:45.908 268 10878.71 159.96 54831.62 88888.00 2015-09-25 10:13:46.408 268 10878.84 159.87 54831.63 88888.00 2015-09-25 10:13:46.908 268 10878.90 159.76 54831.67 88888.00 2015-09-25 10:13:47.408 268 10879.00 159.71 54831.73 88888.00 2015-09-25 10:13:47.908 268 10879.09 159.69 54831.75 88888.00 2015-09-25 10:13:48.408 268 10879.16 159.67 54831.78 88888.00 2015-09-25 10:13:48.908 268 10879.15 159.72 54831.86 88888.00 2015-09-25 10:13:49.408 268 10879.21 159.72 54831.89 88888.00 2015-09-25 10:13:49.908 268 10879.26 159.71 54831.84 88888.00 2015-09-25 10:13:50.408 268 10879.36 159.72 54831.81 88888.00 2015-09-25 10:13:50.908 268 10879.38 159.78 54831.73 88888.00 2015-09-25 10:13:51.408 268 10879.47 159.84 54831.79 88888.00 2015-09-25 10:13:51.908 268 10879.52 159.88 54831.88 88888.00 2015-09-25 10:13:52.408 268 10879.57 159.92 54831.87 88888.00 2015-09-25 10:13:52.908 268 10879.58 159.98 54831.97 88888.00 2015-09-25 10:13:53.408 268 10879.57 160.05 54831.97 88888.00 2015-09-25 10:13:53.908 268 10879.54 160.05 54831.91 88888.00 2015-09-25 10:13:54.408 268 10879.60 160.09 54831.87 88888.00 2015-09-25 10:13:54.908 268 10879.64 160.10 54831.98 88888.00 2015-09-25 10:13:55.408 268 10879.59 160.14 54832.08 88888.00 2015-09-25 10:13:55.908 268 10879.63 160.16 54832.23 88888.00 2015-09-25 10:13:56.408 268 10879.62 160.15 54832.29 88888.00 2015-09-25 10:13:56.908 268 10879.65 160.20 54832.35 88888.00 2015-09-25 10:13:57.408 268 10879.67 160.17 54832.42 88888.00 2015-09-25 10:13:57.908 268 10879.70 160.08 54832.45 88888.00 2015-09-25 10:13:58.408 268 10879.77 160.05 54832.40 88888.00 2015-09-25 10:13:58.908 268 10879.80 160.03 54832.38 88888.00 2015-09-25 10:13:59.408 268 10879.83 159.99 54832.46 88888.00 2015-09-25 10:13:59.908 268 10879.83 160.00 54832.60 88888.00 2015-09-25 10:14:00.408 268 10879.81 159.97 54832.68 88888.00 2015-09-25 10:14:00.908 268 10879.78 159.96 54832.66 88888.00 2015-09-25 10:14:01.408 268 10879.75 159.97 54832.67 88888.00 2015-09-25 10:14:01.908 268 10879.77 159.93 54832.66 88888.00 2015-09-25 10:14:02.408 268 10879.79 159.90 54832.67 88888.00 2015-09-25 10:14:02.908 268 10879.79 159.84 54832.67 88888.00 2015-09-25 10:14:03.408 268 10879.77 159.80 54832.67 88888.00 2015-09-25 10:14:03.908 268 10879.73 159.79 54832.69 88888.00 2015-09-25 10:14:04.408 268 10879.72 159.76 54832.74 88888.00 2015-09-25 10:14:04.908 268 10879.70 159.73 54832.70 88888.00 2015-09-25 10:14:05.408 268 10879.74 159.70 54832.72 88888.00 2015-09-25 10:14:05.908 268 10879.74 159.67 54832.65 88888.00 2015-09-25 10:14:06.408 268 10879.72 159.57 54832.66 88888.00 2015-09-25 10:14:06.908 268 10879.72 159.48 54832.65 88888.00 2015-09-25 10:14:07.408 268 10879.77 159.42 54832.61 88888.00 2015-09-25 10:14:07.908 268 10879.74 159.34 54832.61 88888.00 2015-09-25 10:14:08.408 268 10879.67 159.27 54832.59 88888.00 2015-09-25 10:14:08.908 268 10879.67 159.23 54832.54 88888.00 2015-09-25 10:14:09.408 268 10879.62 159.19 54832.46 88888.00 2015-09-25 10:14:09.908 268 10879.67 159.16 54832.45 88888.00 2015-09-25 10:14:10.408 268 10879.58 159.20 54832.39 88888.00 2015-09-25 10:14:10.908 268 10879.49 159.19 54832.34 88888.00 2015-09-25 10:14:11.408 268 10879.49 159.22 54832.30 88888.00 2015-09-25 10:14:11.908 268 10879.46 159.29 54832.24 88888.00 2015-09-25 10:14:12.408 268 10879.38 159.31 54832.22 88888.00 2015-09-25 10:14:12.908 268 10879.36 159.30 54832.11 88888.00 2015-09-25 10:14:13.408 268 10879.35 159.25 54832.04 88888.00 2015-09-25 10:14:13.908 268 10879.41 159.22 54831.99 88888.00 2015-09-25 10:14:14.408 268 10879.39 159.19 54831.88 88888.00 2015-09-25 10:14:14.908 268 10879.43 159.16 54831.89 88888.00 2015-09-25 10:14:15.408 268 10879.47 159.11 54831.81 88888.00 2015-09-25 10:14:15.908 268 10879.51 159.07 54831.78 88888.00 2015-09-25 10:14:16.408 268 10879.59 158.96 54831.71 88888.00 2015-09-25 10:14:16.908 268 10879.64 158.81 54831.69 88888.00 2015-09-25 10:14:17.408 268 10879.70 158.72 54831.64 88888.00 2015-09-25 10:14:17.908 268 10879.84 158.62 54831.61 88888.00 2015-09-25 10:14:18.408 268 10879.96 158.46 54831.55 88888.00 2015-09-25 10:14:18.908 268 10880.07 158.36 54831.49 88888.00 2015-09-25 10:14:19.408 268 10880.21 158.32 54831.47 88888.00 2015-09-25 10:14:19.908 268 10880.40 158.23 54831.46 88888.00 2015-09-25 10:14:20.408 268 10880.56 158.11 54831.34 88888.00 2015-09-25 10:14:20.908 268 10880.74 158.03 54831.29 88888.00 2015-09-25 10:14:21.408 268 10880.94 157.90 54831.18 88888.00 2015-09-25 10:14:21.908 268 10881.10 157.77 54831.09 88888.00 2015-09-25 10:14:22.408 268 10881.26 157.70 54831.05 88888.00 2015-09-25 10:14:22.908 268 10881.42 157.64 54831.07 88888.00 2015-09-25 10:14:23.408 268 10881.60 157.53 54831.01 88888.00 2015-09-25 10:14:23.908 268 10881.76 157.43 54830.93 88888.00 2015-09-25 10:14:24.408 268 10881.93 157.34 54830.98 88888.00 2015-09-25 10:14:24.908 268 10882.14 157.31 54831.01 88888.00 2015-09-25 10:14:25.408 268 10882.33 157.26 54831.00 88888.00 2015-09-25 10:14:25.908 268 10882.47 157.22 54831.06 88888.00 2015-09-25 10:14:26.408 268 10882.62 157.18 54831.08 88888.00 2015-09-25 10:14:26.908 268 10882.70 157.17 54831.14 88888.00 2015-09-25 10:14:27.408 268 10882.81 157.08 54831.15 88888.00 2015-09-25 10:14:27.908 268 10882.87 157.04 54831.11 88888.00 2015-09-25 10:14:28.408 268 10882.96 157.04 54831.10 88888.00 2015-09-25 10:14:28.908 268 10882.94 157.04 54831.05 88888.00 2015-09-25 10:14:29.408 268 10882.98 157.03 54831.05 88888.00 2015-09-25 10:14:29.908 268 10883.02 157.04 54831.07 88888.00 2015-09-25 10:14:30.408 268 10883.05 157.11 54831.08 88888.00 2015-09-25 10:14:30.908 268 10883.03 157.19 54831.10 88888.00 2015-09-25 10:14:31.408 268 10883.02 157.17 54831.10 88888.00 2015-09-25 10:14:31.908 268 10883.04 157.21 54831.10 88888.00 2015-09-25 10:14:32.408 268 10883.01 157.33 54831.15 88888.00 2015-09-25 10:14:32.908 268 10882.96 157.42 54831.14 88888.00 2015-09-25 10:14:33.408 268 10882.89 157.44 54831.10 88888.00 2015-09-25 10:14:33.908 268 10882.89 157.46 54831.14 88888.00 2015-09-25 10:14:34.408 268 10882.89 157.52 54831.11 88888.00 2015-09-25 10:14:34.908 268 10882.82 157.48 54831.06 88888.00 2015-09-25 10:14:35.408 268 10882.77 157.45 54831.07 88888.00 2015-09-25 10:14:35.908 268 10882.72 157.53 54831.03 88888.00 2015-09-25 10:14:36.408 268 10882.71 157.55 54831.02 88888.00 2015-09-25 10:14:36.908 268 10882.76 157.51 54831.01 88888.00 2015-09-25 10:14:37.408 268 10882.81 157.50 54830.99 88888.00 2015-09-25 10:14:37.908 268 10882.82 157.41 54830.97 88888.00 2015-09-25 10:14:38.408 268 10882.84 157.35 54830.90 88888.00 2015-09-25 10:14:38.909 268 10882.86 157.29 54830.96 88888.00 2015-09-25 10:14:39.409 268 10882.93 157.14 54830.93 88888.00 2015-09-25 10:14:39.909 268 10882.94 157.03 54830.80 88888.00 2015-09-25 10:14:40.409 268 10882.93 156.94 54830.72 88888.00 2015-09-25 10:14:40.909 268 10883.01 156.82 54830.70 88888.00 2015-09-25 10:14:41.409 268 10883.10 156.75 54830.72 88888.00 2015-09-25 10:14:41.909 268 10883.20 156.72 54830.77 88888.00 2015-09-25 10:14:42.409 268 10883.31 156.65 54830.75 88888.00 2015-09-25 10:14:42.909 268 10883.46 156.54 54830.61 88888.00 2015-09-25 10:14:43.409 268 10883.55 156.42 54830.49 88888.00 2015-09-25 10:14:43.909 268 10883.66 156.37 54830.42 88888.00 2015-09-25 10:14:44.409 268 10883.73 156.25 54830.32 88888.00 2015-09-25 10:14:44.909 268 10883.77 156.20 54830.24 88888.00 2015-09-25 10:14:45.409 268 10883.90 156.18 54830.15 88888.00 2015-09-25 10:14:45.909 268 10883.99 156.09 54830.05 88888.00 2015-09-25 10:14:46.409 268 10884.04 156.01 54829.92 88888.00 2015-09-25 10:14:46.909 268 10884.16 155.92 54829.89 88888.00 2015-09-25 10:14:47.409 268 10884.23 155.89 54829.83 88888.00 2015-09-25 10:14:47.909 268 10884.27 155.77 54829.78 88888.00 2015-09-25 10:14:48.409 268 10884.30 155.70 54829.77 88888.00 2015-09-25 10:14:48.909 268 10884.40 155.66 54829.76 88888.00 2015-09-25 10:14:49.409 268 10884.46 155.65 54829.75 88888.00 2015-09-25 10:14:49.909 268 10884.55 155.64 54829.85 88888.00 2015-09-25 10:14:50.409 268 10884.66 155.60 54829.82 88888.00 2015-09-25 10:14:50.909 268 10884.76 155.62 54829.73 88888.00 2015-09-25 10:14:51.409 268 10884.80 155.65 54829.75 88888.00 2015-09-25 10:14:51.909 268 10884.87 155.67 54829.76 88888.00 2015-09-25 10:14:52.409 268 10884.90 155.73 54829.71 88888.00 2015-09-25 10:14:52.909 268 10884.88 155.81 54829.80 88888.00 2015-09-25 10:14:53.409 268 10884.88 155.81 54829.80 88888.00 2015-09-25 10:14:53.909 268 10884.88 155.86 54829.80 88888.00 2015-09-25 10:14:54.409 268 10884.87 155.92 54829.82 88888.00 2015-09-25 10:14:54.909 268 10884.82 155.91 54829.80 88888.00 2015-09-25 10:14:55.409 268 10884.79 155.95 54829.82 88888.00 2015-09-25 10:14:55.909 268 10884.74 155.99 54829.83 88888.00 2015-09-25 10:14:56.409 268 10884.69 156.09 54829.86 88888.00 2015-09-25 10:14:56.909 268 10884.60 156.15 54829.88 88888.00 2015-09-25 10:14:57.409 268 10884.53 156.23 54829.91 88888.00 2015-09-25 10:14:57.909 268 10884.46 156.30 54829.92 88888.00 2015-09-25 10:14:58.409 268 10884.38 156.41 54829.91 88888.00 2015-09-25 10:14:58.909 268 10884.25 156.46 54829.96 88888.00 2015-09-25 10:14:59.409 268 10884.13 156.49 54830.10 88888.00 2015-09-25 10:14:59.909 268 10884.01 156.54 54830.06 88888.00 2015-09-25 10:15:00.409 268 10883.85 156.62 54830.06 88888.00 2015-09-25 10:15:00.909 268 10883.67 156.62 54830.04 88888.00 2015-09-25 10:15:01.409 268 10883.52 156.59 54829.92 88888.00 2015-09-25 10:15:01.909 268 10883.39 156.54 54829.86 88888.00 2015-09-25 10:15:02.409 268 10883.33 156.49 54829.80 88888.00 2015-09-25 10:15:02.909 268 10883.22 156.44 54829.80 88888.00 2015-09-25 10:15:03.409 268 10883.09 156.36 54829.77 88888.00 2015-09-25 10:15:03.909 268 10883.04 156.20 54829.71 88888.00 2015-09-25 10:15:04.409 268 10882.97 156.08 54829.70 88888.00 2015-09-25 10:15:04.909 268 10882.99 155.99 54829.68 88888.00 2015-09-25 10:15:05.409 268 10882.93 155.87 54829.61 88888.00 2015-09-25 10:15:05.909 268 10882.89 155.79 54829.54 88888.00 2015-09-25 10:15:06.409 268 10882.84 155.73 54829.50 88888.00 2015-09-25 10:15:06.909 268 10882.79 155.69 54829.53 88888.00 2015-09-25 10:15:07.409 268 10882.75 155.60 54829.53 88888.00 2015-09-25 10:15:07.909 268 10882.70 155.57 54829.52 88888.00 2015-09-25 10:15:08.409 268 10882.70 155.57 54829.49 88888.00 2015-09-25 10:15:08.909 268 10882.62 155.51 54829.43 88888.00 2015-09-25 10:15:09.409 268 10882.51 155.45 54829.43 88888.00 2015-09-25 10:15:09.909 268 10882.47 155.44 54829.44 88888.00 2015-09-25 10:15:10.409 268 10882.46 155.40 54829.45 88888.00 2015-09-25 10:15:10.909 268 10882.37 155.36 54829.41 88888.00 2015-09-25 10:15:11.409 268 10882.34 155.36 54829.36 88888.00 2015-09-25 10:15:11.909 268 10882.34 155.31 54829.31 88888.00 2015-09-25 10:15:12.409 268 10882.24 155.28 54829.26 88888.00 2015-09-25 10:15:12.909 268 10882.21 155.33 54829.21 88888.00 2015-09-25 10:15:13.409 268 10882.18 155.35 54829.12 88888.00 2015-09-25 10:15:13.909 268 10882.16 155.39 54829.08 88888.00 2015-09-25 10:15:14.409 268 10882.08 155.43 54829.15 88888.00 2015-09-25 10:15:14.909 268 10882.07 155.49 54829.14 88888.00 2015-09-25 10:15:15.409 268 10881.99 155.52 54829.07 88888.00 2015-09-25 10:15:15.909 268 10881.88 155.51 54829.09 88888.00 2015-09-25 10:15:16.409 268 10881.84 155.52 54829.04 88888.00 2015-09-25 10:15:16.909 268 10881.71 155.57 54828.98 88888.00 2015-09-25 10:15:17.409 268 10881.60 155.56 54828.93 88888.00 2015-09-25 10:15:17.909 268 10881.57 155.55 54828.90 88888.00 2015-09-25 10:15:18.409 268 10881.56 155.57 54828.93 88888.00 2015-09-25 10:15:18.909 268 10881.55 155.61 54828.93 88888.00 2015-09-25 10:15:19.409 268 10881.53 155.59 54828.97 88888.00 2015-09-25 10:15:19.909 268 10881.52 155.65 54828.99 88888.00 2015-09-25 10:15:20.409 268 10881.46 155.70 54829.08 88888.00 2015-09-25 10:15:20.909 268 10881.40 155.72 54829.15 88888.00 2015-09-25 10:15:21.409 268 10881.31 155.76 54829.17 88888.00 2015-09-25 10:15:21.909 268 10881.29 155.84 54829.19 88888.00 2015-09-25 10:15:22.409 268 10881.20 155.92 54829.15 88888.00 2015-09-25 10:15:22.909 268 10881.09 155.96 54829.27 88888.00 2015-09-25 10:15:23.409 268 10881.08 155.99 54829.34 88888.00 2015-09-25 10:15:23.909 268 10880.98 156.02 54829.34 88888.00 2015-09-25 10:15:24.409 268 10880.80 156.09 54829.34 88888.00 2015-09-25 10:15:24.909 268 10880.74 156.15 54829.44 88888.00 2015-09-25 10:15:25.409 268 10880.69 156.16 54829.40 88888.00 2015-09-25 10:15:25.909 268 10880.58 156.17 54829.39 88888.00 2015-09-25 10:15:26.409 268 10880.53 156.15 54829.44 88888.00 2015-09-25 10:15:26.909 268 10880.43 156.03 54829.42 88888.00 2015-09-25 10:15:27.409 268 10880.35 155.94 54829.33 88888.00 2015-09-25 10:15:27.909 268 10880.26 155.90 54829.24 88888.00 2015-09-25 10:15:28.409 268 10880.16 155.87 54829.15 88888.00 2015-09-25 10:15:28.909 268 10880.07 155.83 54829.04 88888.00 2015-09-25 10:15:29.409 268 10879.98 155.77 54829.00 88888.00 2015-09-25 10:15:29.909 268 10879.85 155.74 54828.95 88888.00 2015-09-25 10:15:30.409 268 10879.65 155.73 54828.97 88888.00 2015-09-25 10:15:30.909 268 10879.53 155.68 54828.93 88888.00 2015-09-25 10:15:31.409 268 10879.41 155.62 54828.88 88888.00 2015-09-25 10:15:31.909 268 10879.31 155.65 54828.82 88888.00 2015-09-25 10:15:32.409 268 10879.21 155.60 54828.84 88888.00 2015-09-25 10:15:32.909 268 10879.16 155.55 54828.75 88888.00 2015-09-25 10:15:33.409 268 10879.15 155.48 54828.72 88888.00 2015-09-25 10:15:33.909 268 10879.09 155.40 54828.75 88888.00 2015-09-25 10:15:34.409 268 10879.07 155.37 54828.75 88888.00 2015-09-25 10:15:34.909 268 10879.05 155.35 54828.68 88888.00 2015-09-25 10:15:35.409 268 10879.01 155.27 54828.66 88888.00 2015-09-25 10:15:35.909 268 10878.90 155.25 54828.56 88888.00 2015-09-25 10:15:36.409 268 10878.81 155.30 54828.53 88888.00 2015-09-25 10:15:36.909 268 10878.79 155.35 54828.55 88888.00 2015-09-25 10:15:37.409 268 10878.69 155.42 54828.53 88888.00 2015-09-25 10:15:37.909 268 10878.59 155.52 54828.53 88888.00 2015-09-25 10:15:38.409 268 10878.58 155.64 54828.53 88888.00 2015-09-25 10:15:38.909 268 10878.54 155.74 54828.49 88888.00 2015-09-25 10:15:39.409 268 10878.50 155.85 54828.45 88888.00 2015-09-25 10:15:39.909 268 10878.43 155.99 54828.39 88888.00 2015-09-25 10:15:40.409 268 10878.34 156.04 54828.38 88888.00 2015-09-25 10:15:40.909 268 10878.27 156.08 54828.33 88888.00 2015-09-25 10:15:41.409 268 10878.23 156.19 54828.30 88888.00 2015-09-25 10:15:41.909 268 10878.11 156.20 54828.34 88888.00 2015-09-25 10:15:42.409 268 10878.01 156.20 54828.38 88888.00 2015-09-25 10:15:42.909 268 10877.90 156.23 54828.44 88888.00 2015-09-25 10:15:43.409 268 10877.85 156.33 54828.53 88888.00 2015-09-25 10:15:43.909 268 10877.74 156.44 54828.52 88888.00 2015-09-25 10:15:44.409 268 10877.48 156.54 54828.56 88888.00 2015-09-25 10:15:44.909 268 10877.27 156.69 54828.64 88888.00 2015-09-25 10:15:45.409 268 10877.09 156.85 54828.69 88888.00 2015-09-25 10:15:45.909 268 10876.90 156.92 54828.74 88888.00 2015-09-25 10:15:46.409 268 10876.69 157.04 54828.87 88888.00 2015-09-25 10:15:46.909 268 10876.54 157.17 54828.93 88888.00 2015-09-25 10:15:47.409 268 10876.35 157.31 54829.06 88888.00 2015-09-25 10:15:47.909 268 10876.19 157.42 54829.17 88888.00 2015-09-25 10:15:48.409 268 10876.01 157.50 54829.25 88888.00 2015-09-25 10:15:48.909 268 10875.83 157.60 54829.38 88888.00 2015-09-25 10:15:49.409 268 10875.67 157.67 54829.53 88888.00 2015-09-25 10:15:49.909 268 10875.43 157.72 54829.66 88888.00 2015-09-25 10:15:50.409 268 10875.26 157.81 54829.71 88888.00 2015-09-25 10:15:50.909 268 10875.05 157.87 54829.82 88888.00 2015-09-25 10:15:51.409 268 10874.82 157.89 54829.85 88888.00 2015-09-25 10:15:51.909 268 10874.56 157.95 54829.88 88888.00 2015-09-25 10:15:52.409 268 10874.25 158.04 54829.98 88888.00 2015-09-25 10:15:52.909 268 10873.98 158.12 54830.11 88888.00 2015-09-25 10:15:53.409 268 10873.77 158.18 54830.11 88888.00 2015-09-25 10:15:53.909 268 10873.53 158.18 54830.09 88888.00 2015-09-25 10:15:54.409 268 10873.20 158.09 54830.05 88888.00 2015-09-25 10:15:54.909 268 10873.00 157.97 54830.02 88888.00 2015-09-25 10:15:55.409 268 10872.83 157.84 54830.04 88888.00 2015-09-25 10:15:55.909 268 10872.66 157.76 54830.09 88888.00 2015-09-25 10:15:56.409 268 10872.57 157.64 54830.09 88888.00 2015-09-25 10:15:56.909 268 10872.54 157.52 54830.18 88888.00 2015-09-25 10:15:57.409 268 10872.47 157.38 54830.23 88888.00 2015-09-25 10:15:57.909 268 10872.42 157.24 54830.15 88888.00 2015-09-25 10:15:58.409 268 10872.36 157.10 54830.11 88888.00 2015-09-25 10:15:58.909 268 10872.32 157.04 54830.07 88888.00 2015-09-25 10:15:59.409 268 10872.35 156.95 54830.12 88888.00 2015-09-25 10:15:59.909 268 10872.35 156.87 54830.04 88888.00 2015-09-25 10:16:00.409 268 10872.40 156.79 54830.00 88888.00 2015-09-25 10:16:00.909 268 10872.40 156.71 54829.97 88888.00 2015-09-25 10:16:01.409 268 10872.46 156.63 54829.92 88888.00 2015-09-25 10:16:01.909 268 10872.49 156.48 54829.79 88888.00 2015-09-25 10:16:02.409 268 10872.59 156.42 54829.92 88888.00 2015-09-25 10:16:02.909 268 10872.69 156.42 54830.03 88888.00 2015-09-25 10:16:03.409 268 10872.83 156.40 54829.89 88888.00 2015-09-25 10:16:03.909 268 10873.04 156.37 54829.77 88888.00 2015-09-25 10:16:04.409 268 10873.17 156.30 54829.68 88888.00 2015-09-25 10:16:04.909 268 10873.29 156.29 54829.66 88888.00 2015-09-25 10:16:05.409 268 10873.34 156.32 54829.63 88888.00 2015-09-25 10:16:05.909 268 10873.40 156.33 54829.53 88888.00 2015-09-25 10:16:06.409 268 10873.46 156.32 54829.49 88888.00 2015-09-25 10:16:06.909 268 10873.48 156.36 54829.44 88888.00 2015-09-25 10:16:07.409 268 10873.46 156.46 54829.47 88888.00 2015-09-25 10:16:07.909 268 10873.45 156.46 54829.43 88888.00 2015-09-25 10:16:08.409 268 10873.43 156.49 54829.35 88888.00 2015-09-25 10:16:08.909 268 10873.45 156.46 54829.30 88888.00 2015-09-25 10:16:09.409 268 10873.47 156.51 54829.22 88888.00 2015-09-25 10:16:09.909 268 10873.42 156.60 54829.35 88888.00 2015-09-25 10:16:10.409 268 10873.43 156.67 54829.56 88888.00 2015-09-25 10:16:10.909 268 10873.40 156.72 54829.66 88888.00 2015-09-25 10:16:11.409 268 10873.34 156.79 54829.73 88888.00 2015-09-25 10:16:11.909 268 10873.27 156.78 54829.79 88888.00 2015-09-25 10:16:12.409 268 10873.14 156.80 54829.83 88888.00 2015-09-25 10:16:12.909 268 10873.04 156.88 54829.86 88888.00 2015-09-25 10:16:13.409 268 10872.88 157.03 54829.86 88888.00 2015-09-25 10:16:13.909 268 10872.64 157.14 54829.94 88888.00 2015-09-25 10:16:14.409 268 10872.51 157.24 54830.11 88888.00 2015-09-25 10:16:14.909 268 10872.31 157.35 54830.28 88888.00 2015-09-25 10:16:15.409 268 10872.11 157.39 54830.30 88888.00 2015-09-25 10:16:15.909 268 10871.96 157.43 54830.40 88888.00 2015-09-25 10:16:16.409 268 10871.76 157.45 54830.38 88888.00 2015-09-25 10:16:16.909 268 10871.62 157.51 54830.42 88888.00 2015-09-25 10:16:17.409 268 10871.52 157.50 54830.47 88888.00 2015-09-25 10:16:17.909 268 10871.46 157.38 54830.44 88888.00 2015-09-25 10:16:18.409 268 10871.36 157.26 54830.46 88888.00 2015-09-25 10:16:18.909 268 10871.26 157.18 54830.49 88888.00 2015-09-25 10:16:19.409 268 10871.13 157.13 54830.48 88888.00 2015-09-25 10:16:19.909 268 10871.04 157.06 54830.49 88888.00 2015-09-25 10:16:20.409 268 10870.95 157.00 54830.42 88888.00 2015-09-25 10:16:20.909 268 10870.84 156.95 54830.38 88888.00 2015-09-25 10:16:21.409 268 10870.80 156.87 54830.33 88888.00 2015-09-25 10:16:21.909 268 10870.70 156.85 54830.20 88888.00 2015-09-25 10:16:22.409 268 10870.63 156.74 54830.10 88888.00 2015-09-25 10:16:22.909 268 10870.57 156.62 54830.04 88888.00 2015-09-25 10:16:23.409 268 10870.52 156.48 54829.91 88888.00 2015-09-25 10:16:23.909 268 10870.48 156.27 54829.78 88888.00 2015-09-25 10:16:24.409 268 10870.49 156.10 54829.71 88888.00 2015-09-25 10:16:24.909 268 10870.57 155.94 54829.52 88888.00 2015-09-25 10:16:25.409 268 10870.57 155.75 54829.38 88888.00 2015-09-25 10:16:25.909 268 10870.63 155.49 54829.26 88888.00 2015-09-25 10:16:26.409 268 10870.61 155.32 54829.18 88888.00 2015-09-25 10:16:26.909 268 10870.66 155.27 54829.04 88888.00 2015-09-25 10:16:27.409 268 10870.64 155.09 54828.99 88888.00 2015-09-25 10:16:27.909 268 10870.66 154.96 54828.83 88888.00 2015-09-25 10:16:28.409 268 10870.70 154.84 54828.71 88888.00 2015-09-25 10:16:28.909 268 10870.73 154.86 54828.72 88888.00 2015-09-25 10:16:29.409 268 10870.74 154.99 54828.62 88888.00 2015-09-25 10:16:29.909 268 10870.71 154.94 54828.45 88888.00 2015-09-25 10:16:30.409 268 10870.71 154.92 54828.47 88888.00 2015-09-25 10:16:30.909 268 10870.74 154.99 54828.51 88888.00 2015-09-25 10:16:31.409 268 10870.80 154.98 54828.45 88888.00 2015-09-25 10:16:31.909 268 10870.89 154.94 54828.47 88888.00 2015-09-25 10:16:32.409 268 10870.97 154.96 54828.54 88888.00 2015-09-25 10:16:32.909 268 10871.00 155.01 54828.57 88888.00 2015-09-25 10:16:33.409 268 10871.06 155.11 54828.65 88888.00 2015-09-25 10:16:33.909 268 10871.15 155.19 54828.78 88888.00 2015-09-25 10:16:34.409 268 10871.16 155.27 54828.88 88888.00 2015-09-25 10:16:34.909 268 10871.15 155.36 54828.81 88888.00 2015-09-25 10:16:35.409 268 10871.11 155.42 54828.74 88888.00 2015-09-25 10:16:35.909 268 10871.02 155.58 54828.69 88888.00 2015-09-25 10:16:36.409 268 10870.94 155.70 54828.66 88888.00 2015-09-25 10:16:36.909 268 10870.86 155.78 54828.66 88888.00 2015-09-25 10:16:37.409 268 10870.83 155.87 54828.66 88888.00 2015-09-25 10:16:37.909 268 10870.66 155.91 54828.68 88888.00 2015-09-25 10:16:38.409 268 10870.53 156.01 54828.68 88888.00 2015-09-25 10:16:38.909 268 10870.43 156.07 54828.62 88888.00 2015-09-25 10:16:39.409 268 10870.26 156.06 54828.63 88888.00 2015-09-25 10:16:39.909 268 10870.13 156.04 54828.64 88888.00 2015-09-25 10:16:40.409 268 10870.05 156.03 54828.63 88888.00 2015-09-25 10:16:40.909 268 10869.96 156.01 54828.54 88888.00 2015-09-25 10:16:41.409 268 10869.89 155.95 54828.47 88888.00 2015-09-25 10:16:41.909 268 10869.79 155.90 54828.36 88888.00 2015-09-25 10:16:42.409 268 10869.72 155.79 54828.33 88888.00 2015-09-25 10:16:42.909 268 10869.70 155.74 54828.31 88888.00 2015-09-25 10:16:43.409 268 10869.68 155.69 54828.28 88888.00 2015-09-25 10:16:43.909 268 10869.63 155.70 54828.26 88888.00 2015-09-25 10:16:44.409 268 10869.61 155.64 54828.14 88888.00 2015-09-25 10:16:44.909 268 10869.64 155.59 54828.05 88888.00 2015-09-25 10:16:45.409 268 10869.66 155.43 54828.00 88888.00 2015-09-25 10:16:45.909 268 10869.72 155.30 54827.86 88888.00 2015-09-25 10:16:46.409 268 10869.76 155.13 54827.76 88888.00 2015-09-25 10:16:46.909 268 10869.86 154.93 54827.64 88888.00 2015-09-25 10:16:47.409 268 10869.91 154.77 54827.49 88888.00 2015-09-25 10:16:47.909 268 10870.01 154.63 54827.37 88888.00 2015-09-25 10:16:48.409 268 10870.13 154.55 54827.21 88888.00 2015-09-25 10:16:48.909 268 10870.23 154.46 54827.08 88888.00 2015-09-25 10:16:49.409 268 10870.36 154.32 54826.95 88888.00 2015-09-25 10:16:49.909 268 10870.47 154.33 54826.87 88888.00 2015-09-25 10:16:50.409 268 10870.63 154.26 54826.75 88888.00 2015-09-25 10:16:50.909 268 10870.81 154.18 54826.62 88888.00 2015-09-25 10:16:51.409 268 10870.95 154.20 54826.52 88888.00 2015-09-25 10:16:51.909 268 10871.10 154.29 54826.38 88888.00 2015-09-25 10:16:52.409 268 10871.22 154.30 54826.25 88888.00 2015-09-25 10:16:52.909 268 10871.36 154.33 54826.06 88888.00 2015-09-25 10:16:53.409 268 10871.55 154.38 54825.92 88888.00 2015-09-25 10:16:53.909 268 10871.67 154.37 54825.74 88888.00 2015-09-25 10:16:54.409 268 10871.83 154.35 54825.58 88888.00 2015-09-25 10:16:54.909 268 10871.98 154.33 54825.49 88888.00 2015-09-25 10:16:55.409 268 10872.11 154.37 54825.48 88888.00 2015-09-25 10:16:55.909 268 10872.30 154.39 54825.35 88888.00 2015-09-25 10:16:56.409 268 10872.48 154.40 54825.22 88888.00 2015-09-25 10:16:56.909 268 10872.62 154.46 54825.06 88888.00 2015-09-25 10:16:57.409 268 10872.78 154.49 54825.09 88888.00 2015-09-25 10:16:57.909 268 10872.88 154.57 54825.07 88888.00 2015-09-25 10:16:58.409 268 10872.93 154.59 54825.01 88888.00 2015-09-25 10:16:58.909 268 10873.06 154.65 54824.93 88888.00 2015-09-25 10:16:59.409 268 10873.15 154.79 54824.86 88888.00 2015-09-25 10:16:59.909 268 10873.21 154.82 54824.79 88888.00 2015-09-25 10:17:00.409 268 10873.30 154.88 54824.75 88888.00 2015-09-25 10:17:00.909 268 10873.41 154.97 54824.67 88888.00 2015-09-25 10:17:01.409 268 10873.48 155.09 54824.60 88888.00 2015-09-25 10:17:01.909 268 10873.51 155.20 54824.61 88888.00 2015-09-25 10:17:02.409 268 10873.57 155.30 54824.59 88888.00 2015-09-25 10:17:02.909 268 10873.69 155.42 54824.57 88888.00 2015-09-25 10:17:03.409 268 10873.73 155.49 54824.59 88888.00 2015-09-25 10:17:03.909 268 10873.85 155.52 54824.58 88888.00 2015-09-25 10:17:04.409 268 10873.98 155.53 54824.39 88888.00 2015-09-25 10:17:04.909 268 10874.06 155.52 54824.22 88888.00 2015-09-25 10:17:05.409 268 10874.23 155.52 54824.05 88888.00 2015-09-25 10:17:05.909 268 10874.32 155.45 54823.92 88888.00 2015-09-25 10:17:06.409 268 10874.50 155.41 54823.84 88888.00 2015-09-25 10:17:06.909 268 10874.66 155.35 54823.81 88888.00 2015-09-25 10:17:07.409 268 10874.81 155.34 54823.69 88888.00 2015-09-25 10:17:07.909 268 10874.96 155.35 54823.46 88888.00 2015-09-25 10:17:08.409 268 10875.12 155.27 54823.22 88888.00 2015-09-25 10:17:08.909 268 10875.23 155.18 54822.95 88888.00 2015-09-25 10:17:09.409 268 10875.40 155.17 54822.78 88888.00 2015-09-25 10:17:09.909 268 10875.60 155.02 54822.58 88888.00 2015-09-25 10:17:10.409 268 10875.77 154.83 54822.40 88888.00 2015-09-25 10:17:10.909 268 10875.98 154.65 54822.20 88888.00 2015-09-25 10:17:11.409 268 10876.13 154.50 54821.99 88888.00 2015-09-25 10:17:11.909 268 10876.32 154.30 54821.69 88888.00 2015-09-25 10:17:12.409 268 10876.53 154.15 54821.43 88888.00 2015-09-25 10:17:12.909 268 10876.67 154.04 54821.14 88888.00 2015-09-25 10:17:13.409 268 10876.87 153.96 54820.91 88888.00 2015-09-25 10:17:13.909 268 10877.09 153.88 54820.76 88888.00 2015-09-25 10:17:14.409 268 10877.27 153.80 54820.61 88888.00 2015-09-25 10:17:14.909 268 10877.44 153.78 54820.48 88888.00 2015-09-25 10:17:15.409 268 10877.60 153.72 54820.33 88888.00 2015-09-25 10:17:15.909 268 10877.79 153.66 54820.26 88888.00 2015-09-25 10:17:16.409 268 10878.00 153.67 54820.03 88888.00 2015-09-25 10:17:16.909 268 10878.21 153.57 54819.78 88888.00 2015-09-25 10:17:17.409 268 10878.45 153.51 54819.59 88888.00 2015-09-25 10:17:17.909 268 10878.63 153.46 54819.43 88888.00 2015-09-25 10:17:18.409 268 10878.83 153.40 54819.33 88888.00 2015-09-25 10:17:18.909 268 10879.02 153.33 54819.28 88888.00 2015-09-25 10:17:19.409 268 10879.22 153.33 54819.23 88888.00 2015-09-25 10:17:19.909 268 10879.37 153.38 54819.13 88888.00 2015-09-25 10:17:20.409 268 10879.54 153.39 54819.17 88888.00 2015-09-25 10:17:20.909 268 10879.75 153.46 54819.08 88888.00 2015-09-25 10:17:21.409 268 10879.86 153.50 54819.05 88888.00 2015-09-25 10:17:21.909 268 10879.98 153.65 54818.98 88888.00 2015-09-25 10:17:22.409 268 10880.10 153.80 54818.97 88888.00 2015-09-25 10:17:22.909 268 10880.16 153.91 54818.93 88888.00 2015-09-25 10:17:23.409 268 10880.20 154.03 54818.87 88888.00 2015-09-25 10:17:23.909 268 10880.26 154.14 54818.82 88888.00 2015-09-25 10:17:24.409 268 10880.32 154.23 54818.81 88888.00 2015-09-25 10:17:24.909 268 10880.33 154.23 54818.73 88888.00 2015-09-25 10:17:25.409 268 10880.38 154.24 54818.62 88888.00 2015-09-25 10:17:25.909 268 10880.41 154.26 54818.49 88888.00 2015-09-25 10:17:26.409 268 10880.42 154.24 54818.44 88888.00 2015-09-25 10:17:26.909 268 10880.48 154.23 54818.36 88888.00 2015-09-25 10:17:27.409 268 10880.46 154.18 54818.29 88888.00 2015-09-25 10:17:27.909 268 10880.42 154.14 54818.20 88888.00 2015-09-25 10:17:28.409 268 10880.43 154.09 54818.04 88888.00 2015-09-25 10:17:28.909 268 10880.38 154.06 54817.93 88888.00 2015-09-25 10:17:29.409 268 10880.36 153.97 54817.77 88888.00 2015-09-25 10:17:29.909 268 10880.31 153.88 54817.64 88888.00 2015-09-25 10:17:30.409 268 10880.31 153.76 54817.54 88888.00 2015-09-25 10:17:30.909 268 10880.31 153.66 54817.46 88888.00 2015-09-25 10:17:31.409 268 10880.36 153.59 54817.35 88888.00 2015-09-25 10:17:31.909 268 10880.42 153.48 54817.26 88888.00 2015-09-25 10:17:32.409 268 10880.46 153.33 54817.23 88888.00 2015-09-25 10:17:32.909 268 10880.52 153.16 54817.15 88888.00 2015-09-25 10:17:33.409 268 10880.56 153.05 54817.13 88888.00 2015-09-25 10:17:33.909 268 10880.66 152.91 54817.07 88888.00 2015-09-25 10:17:34.409 268 10880.71 152.86 54816.98 88888.00 2015-09-25 10:17:34.909 268 10880.77 152.72 54816.99 88888.00 2015-09-25 10:17:35.409 268 10880.77 152.62 54817.00 88888.00 2015-09-25 10:17:35.909 268 10880.83 152.60 54816.98 88888.00 2015-09-25 10:17:36.409 268 10880.88 152.52 54817.07 88888.00 2015-09-25 10:17:36.909 268 10880.94 152.44 54817.03 88888.00 2015-09-25 10:17:37.409 268 10880.95 152.37 54816.98 88888.00 2015-09-25 10:17:37.909 268 10880.95 152.27 54817.06 88888.00 2015-09-25 10:17:38.409 268 10880.95 152.12 54817.02 88888.00 2015-09-25 10:17:38.909 268 10881.01 151.97 54817.07 88888.00 2015-09-25 10:17:39.409 268 10881.11 151.81 54817.13 88888.00 2015-09-25 10:17:39.909 268 10881.16 151.67 54817.13 88888.00 2015-09-25 10:17:40.409 268 10881.25 151.55 54817.29 88888.00 2015-09-25 10:17:40.909 268 10881.32 151.44 54817.55 88888.00 2015-09-25 10:17:41.409 268 10881.45 151.36 54817.73 88888.00 2015-09-25 10:17:41.909 268 10881.55 151.29 54817.83 88888.00 2015-09-25 10:17:42.409 268 10881.64 151.22 54818.04 88888.00 2015-09-25 10:17:42.909 268 10881.73 151.21 54818.29 88888.00 2015-09-25 10:17:43.409 268 10881.84 151.17 54818.54 88888.00 2015-09-25 10:17:43.909 268 10881.95 151.13 54818.74 88888.00 2015-09-25 10:17:44.409 268 10882.05 151.04 54818.92 88888.00 2015-09-25 10:17:44.909 268 10882.16 151.01 54819.13 88888.00 2015-09-25 10:17:45.409 268 10882.33 150.96 54819.28 88888.00 2015-09-25 10:17:45.909 268 10882.49 150.95 54819.52 88888.00 2015-09-25 10:17:46.409 268 10882.67 150.91 54819.67 88888.00 2015-09-25 10:17:46.909 268 10882.86 150.81 54819.83 88888.00 2015-09-25 10:17:47.409 268 10883.03 150.87 54819.94 88888.00 2015-09-25 10:17:47.909 268 10883.25 150.87 54820.13 88888.00 2015-09-25 10:17:48.409 268 10883.48 150.87 54820.30 88888.00 2015-09-25 10:17:48.909 268 10883.69 150.87 54820.52 88888.00 2015-09-25 10:17:49.409 268 10883.82 150.91 54820.63 88888.00 2015-09-25 10:17:49.909 268 10883.99 150.96 54820.76 88888.00 2015-09-25 10:17:50.409 268 10884.22 150.94 54820.82 88888.00 2015-09-25 10:17:50.909 268 10884.44 150.99 54820.84 88888.00 2015-09-25 10:17:51.409 268 10884.58 151.00 54820.85 88888.00 2015-09-25 10:17:51.909 268 10884.70 151.01 54820.84 88888.00 2015-09-25 10:17:52.409 268 10884.86 151.00 54820.82 88888.00 2015-09-25 10:17:52.909 268 10884.92 150.89 54820.81 88888.00 2015-09-25 10:17:53.409 268 10885.01 150.79 54820.75 88888.00 2015-09-25 10:17:53.909 268 10885.11 150.61 54820.66 88888.00 2015-09-25 10:17:54.409 268 10885.21 150.51 54820.59 88888.00 2015-09-25 10:17:54.909 268 10885.33 150.43 54820.57 88888.00 2015-09-25 10:17:55.409 268 10885.38 150.30 54820.58 88888.00 2015-09-25 10:17:55.909 268 10885.49 150.17 54820.48 88888.00 2015-09-25 10:17:56.409 268 10885.59 150.15 54820.46 88888.00 2015-09-25 10:17:56.909 268 10885.69 150.05 54820.44 88888.00 2015-09-25 10:17:57.409 268 10885.75 149.93 54820.33 88888.00 2015-09-25 10:17:57.909 268 10885.90 149.78 54820.35 88888.00 2015-09-25 10:17:58.409 268 10886.05 149.73 54820.32 88888.00 2015-09-25 10:17:58.910 268 10886.15 149.65 54820.26 88888.00 2015-09-25 10:17:59.410 268 10886.28 149.48 54820.20 88888.00 2015-09-25 10:17:59.910 268 10886.38 149.44 54820.19 88888.00 2015-09-25 10:18:00.410 268 10886.49 149.39 54820.12 88888.00 2015-09-25 10:18:00.910 268 10886.59 149.27 54820.04 88888.00 2015-09-25 10:18:01.410 268 10886.76 149.16 54819.96 88888.00 2015-09-25 10:18:01.910 268 10886.88 149.09 54819.96 88888.00 2015-09-25 10:18:02.410 268 10886.96 149.02 54819.94 88888.00 2015-09-25 10:18:02.910 268 10887.11 148.99 54819.94 88888.00 2015-09-25 10:18:03.410 268 10887.26 148.85 54819.98 88888.00 2015-09-25 10:18:03.910 268 10887.48 148.84 54820.00 88888.00 2015-09-25 10:18:04.410 268 10887.68 148.78 54819.97 88888.00 2015-09-25 10:18:04.910 268 10887.83 148.71 54819.91 88888.00 2015-09-25 10:18:05.410 268 10887.90 148.69 54819.83 88888.00 2015-09-25 10:18:05.910 268 10888.01 148.67 54819.75 88888.00 2015-09-25 10:18:06.410 268 10888.14 148.60 54819.68 88888.00 2015-09-25 10:18:06.910 268 10888.19 148.57 54819.63 88888.00 2015-09-25 10:18:07.410 268 10888.29 148.49 54819.56 88888.00 2015-09-25 10:18:07.910 268 10888.37 148.39 54819.54 88888.00 2015-09-25 10:18:08.410 268 10888.42 148.33 54819.50 88888.00 2015-09-25 10:18:08.910 268 10888.48 148.29 54819.51 88888.00 2015-09-25 10:18:09.410 268 10888.57 148.23 54819.49 88888.00 2015-09-25 10:18:09.910 268 10888.71 148.18 54819.52 88888.00 2015-09-25 10:18:10.410 268 10888.82 148.19 54819.60 88888.00 2015-09-25 10:18:10.910 268 10888.89 148.18 54819.71 88888.00 2015-09-25 10:18:11.410 268 10888.99 148.19 54819.77 88888.00 2015-09-25 10:18:11.910 268 10889.04 148.13 54819.80 88888.00 2015-09-25 10:18:12.410 268 10889.06 148.06 54819.77 88888.00 2015-09-25 10:18:12.910 268 10889.04 147.97 54819.83 88888.00 2015-09-25 10:18:13.410 268 10889.03 147.84 54819.88 88888.00 2015-09-25 10:18:13.910 268 10889.06 147.79 54819.96 88888.00 2015-09-25 10:18:14.410 268 10889.08 147.73 54820.04 88888.00 2015-09-25 10:18:14.910 268 10889.11 147.68 54820.15 88888.00 2015-09-25 10:18:15.410 268 10889.16 147.65 54820.21 88888.00 2015-09-25 10:18:15.910 268 10889.21 147.60 54820.27 88888.00 2015-09-25 10:18:16.410 268 10889.23 147.58 54820.41 88888.00 2015-09-25 10:18:16.910 268 10889.26 147.54 54820.57 88888.00 2015-09-25 10:18:17.410 268 10889.29 147.50 54820.70 88888.00 2015-09-25 10:18:17.910 268 10889.29 147.49 54820.85 88888.00 2015-09-25 10:18:18.410 268 10889.23 147.42 54821.01 88888.00 2015-09-25 10:18:18.910 268 10889.29 147.41 54821.20 88888.00 2015-09-25 10:18:19.410 268 10889.27 147.36 54821.34 88888.00 2015-09-25 10:18:19.910 268 10889.30 147.33 54821.44 88888.00 2015-09-25 10:18:20.410 268 10889.26 147.28 54821.58 88888.00 2015-09-25 10:18:20.910 268 10889.20 147.19 54821.72 88888.00 2015-09-25 10:18:21.410 268 10889.20 147.07 54821.87 88888.00 2015-09-25 10:18:21.910 268 10889.26 146.96 54822.11 88888.00 2015-09-25 10:18:22.410 268 10889.29 146.97 54822.29 88888.00 2015-09-25 10:18:22.910 268 10889.32 146.92 54822.41 88888.00 2015-09-25 10:18:23.410 268 10889.34 146.88 54822.55 88888.00 2015-09-25 10:18:23.910 268 10889.29 146.80 54822.76 88888.00 2015-09-25 10:18:24.410 268 10889.34 146.82 54822.94 88888.00 2015-09-25 10:18:24.910 268 10889.45 146.79 54823.03 88888.00 2015-09-25 10:18:25.410 268 10889.45 146.75 54823.09 88888.00 2015-09-25 10:18:25.910 268 10889.42 146.70 54823.20 88888.00 2015-09-25 10:18:26.410 268 10889.46 146.65 54823.31 88888.00 2015-09-25 10:18:26.910 268 10889.44 146.61 54823.46 88888.00 2015-09-25 10:18:27.410 268 10889.45 146.55 54823.51 88888.00 2015-09-25 10:18:27.910 268 10889.40 146.43 54823.53 88888.00 2015-09-25 10:18:28.410 268 10889.42 146.30 54823.57 88888.00 2015-09-25 10:18:28.910 268 10889.45 146.20 54823.75 88888.00 2015-09-25 10:18:29.410 268 10889.51 146.16 54823.80 88888.00 2015-09-25 10:18:29.910 268 10889.56 146.12 54823.91 88888.00 2015-09-25 10:18:30.410 268 10889.58 146.01 54824.07 88888.00 2015-09-25 10:18:30.910 268 10889.65 145.93 54824.15 88888.00 2015-09-25 10:18:31.410 268 10889.69 145.85 54824.19 88888.00 2015-09-25 10:18:31.910 268 10889.73 145.85 54824.27 88888.00 2015-09-25 10:18:32.410 268 10889.74 145.78 54824.36 88888.00 2015-09-25 10:18:32.910 268 10889.76 145.73 54824.43 88888.00 2015-09-25 10:18:33.410 268 10889.81 145.67 54824.39 88888.00 2015-09-25 10:18:33.910 268 10889.78 145.60 54824.48 88888.00 2015-09-25 10:18:34.410 268 10889.81 145.53 54824.59 88888.00 2015-09-25 10:18:34.910 268 10889.82 145.47 54824.60 88888.00 2015-09-25 10:18:35.410 268 10889.77 145.39 54824.65 88888.00 2015-09-25 10:18:35.910 268 10889.78 145.34 54824.75 88888.00 2015-09-25 10:18:36.410 268 10889.81 145.37 54824.80 88888.00 2015-09-25 10:18:36.910 268 10889.76 145.36 54824.93 88888.00 2015-09-25 10:18:37.410 268 10889.77 145.39 54825.05 88888.00 2015-09-25 10:18:37.910 268 10889.77 145.38 54825.09 88888.00 2015-09-25 10:18:38.410 268 10889.73 145.42 54825.22 88888.00 2015-09-25 10:18:38.910 268 10889.62 145.46 54825.37 88888.00 2015-09-25 10:18:39.410 268 10889.56 145.53 54825.40 88888.00 2015-09-25 10:18:39.910 268 10889.45 145.53 54825.46 88888.00 2015-09-25 10:18:40.410 268 10889.42 145.50 54825.54 88888.00 2015-09-25 10:18:40.910 268 10889.40 145.46 54825.70 88888.00 2015-09-25 10:18:41.410 268 10889.31 145.47 54825.80 88888.00 2015-09-25 10:18:41.910 268 10889.20 145.52 54825.89 88888.00 2015-09-25 10:18:42.410 268 10889.16 145.53 54825.99 88888.00 2015-09-25 10:18:42.910 268 10889.11 145.50 54826.10 88888.00 2015-09-25 10:18:43.410 268 10889.01 145.61 54826.23 88888.00 2015-09-25 10:18:43.910 268 10888.89 145.73 54826.35 88888.00 2015-09-25 10:18:44.410 268 10888.73 145.72 54826.63 88888.00 2015-09-25 10:18:44.910 268 10888.62 145.77 54826.82 88888.00 2015-09-25 10:18:45.410 268 10888.47 145.86 54827.03 88888.00 2015-09-25 10:18:45.910 268 10888.26 145.94 54827.19 88888.00 2015-09-25 10:18:46.410 268 10888.09 146.04 54827.34 88888.00 2015-09-25 10:18:46.910 268 10887.89 146.08 54827.52 88888.00 2015-09-25 10:18:47.410 268 10887.73 146.10 54827.65 88888.00 2015-09-25 10:18:47.910 268 10887.59 146.14 54827.78 88888.00 2015-09-25 10:18:48.410 268 10887.48 146.21 54827.87 88888.00 2015-09-25 10:18:48.910 268 10887.31 146.30 54827.93 88888.00 2015-09-25 10:18:49.410 268 10887.12 146.36 54828.04 88888.00 2015-09-25 10:18:49.910 268 10886.99 146.40 54828.17 88888.00 2015-09-25 10:18:50.410 268 10886.78 146.48 54828.28 88888.00 2015-09-25 10:18:50.910 268 10886.62 146.56 54828.38 88888.00 2015-09-25 10:18:51.410 268 10886.46 146.61 54828.38 88888.00 2015-09-25 10:18:51.910 268 10886.32 146.58 54828.44 88888.00 2015-09-25 10:18:52.410 268 10886.16 146.57 54828.40 88888.00 2015-09-25 10:18:52.910 268 10886.02 146.58 54828.46 88888.00 2015-09-25 10:18:53.410 268 10885.91 146.57 54828.55 88888.00 2015-09-25 10:18:53.910 268 10885.82 146.48 54828.60 88888.00 2015-09-25 10:18:54.410 268 10885.74 146.41 54828.52 88888.00 2015-09-25 10:18:54.910 268 10885.65 146.41 54828.40 88888.00 2015-09-25 10:18:55.410 268 10885.56 146.38 54828.49 88888.00 2015-09-25 10:18:55.910 268 10885.48 146.32 54828.63 88888.00 2015-09-25 10:18:56.410 268 10885.49 146.28 54828.72 88888.00 2015-09-25 10:18:56.910 268 10885.52 146.22 54828.80 88888.00 2015-09-25 10:18:57.410 268 10885.61 146.11 54828.87 88888.00 2015-09-25 10:18:57.910 268 10885.71 146.14 54828.93 88888.00 2015-09-25 10:18:58.410 268 10885.74 146.14 54828.96 88888.00 2015-09-25 10:18:58.910 268 10885.81 146.14 54829.06 88888.00 2015-09-25 10:18:59.410 268 10885.84 146.21 54829.17 88888.00 2015-09-25 10:18:59.910 268 10885.90 146.20 54829.08 88888.00 2015-09-25 10:19:00.410 268 10886.00 146.12 54828.98 88888.00 2015-09-25 10:19:00.910 268 10886.11 146.19 54829.01 88888.00 2015-09-25 10:19:01.410 268 10886.17 146.18 54829.07 88888.00 2015-09-25 10:19:01.910 268 10886.22 146.11 54829.19 88888.00 2015-09-25 10:19:02.410 268 10886.33 146.08 54829.10 88888.00 2015-09-25 10:19:02.910 268 10886.44 146.11 54829.08 88888.00 2015-09-25 10:19:03.410 268 10886.47 146.10 54829.10 88888.00 2015-09-25 10:19:03.910 268 10886.59 146.11 54829.13 88888.00 2015-09-25 10:19:04.410 268 10886.73 146.08 54829.12 88888.00 2015-09-25 10:19:04.910 268 10886.93 146.14 54829.21 88888.00 2015-09-25 10:19:05.410 268 10887.00 146.19 54829.21 88888.00 2015-09-25 10:19:05.910 268 10887.10 146.16 54829.14 88888.00 2015-09-25 10:19:06.410 268 10887.16 146.10 54829.13 88888.00 2015-09-25 10:19:06.910 268 10887.20 146.08 54829.15 88888.00 2015-09-25 10:19:07.410 268 10887.27 146.02 54829.01 88888.00 2015-09-25 10:19:07.910 268 10887.35 145.93 54828.97 88888.00 2015-09-25 10:19:08.410 268 10887.38 145.95 54828.97 88888.00 2015-09-25 10:19:08.910 268 10887.38 145.95 54828.93 88888.00 2015-09-25 10:19:09.410 268 10887.38 145.96 54828.99 88888.00 2015-09-25 10:19:09.910 268 10887.30 145.98 54828.92 88888.00 2015-09-25 10:19:10.410 268 10887.18 145.99 54828.98 88888.00 2015-09-25 10:19:10.910 268 10887.14 146.06 54828.92 88888.00 2015-09-25 10:19:11.410 268 10887.02 146.19 54828.84 88888.00 2015-09-25 10:19:11.910 268 10886.88 146.22 54828.82 88888.00 2015-09-25 10:19:12.410 268 10886.71 146.30 54828.86 88888.00 2015-09-25 10:19:12.910 268 10886.50 146.33 54828.81 88888.00 2015-09-25 10:19:13.410 268 10886.33 146.37 54828.80 88888.00 2015-09-25 10:19:13.910 268 10886.11 146.39 54828.86 88888.00 2015-09-25 10:19:14.410 268 10885.81 146.47 54828.96 88888.00 2015-09-25 10:19:14.910 268 10885.61 146.54 54828.95 88888.00 2015-09-25 10:19:15.410 268 10885.29 146.58 54828.99 88888.00 2015-09-25 10:19:15.910 268 10884.86 146.71 54829.08 88888.00 2015-09-25 10:19:16.410 268 10884.55 146.81 54829.12 88888.00 2015-09-25 10:19:16.910 268 10884.23 146.91 54829.15 88888.00 2015-09-25 10:19:17.410 268 10883.83 146.91 54829.28 88888.00 2015-09-25 10:19:17.910 268 10883.55 146.92 54829.38 88888.00 2015-09-25 10:19:18.410 268 10883.34 146.98 54829.45 88888.00 2015-09-25 10:19:18.910 268 10883.10 147.03 54829.56 88888.00 2015-09-25 10:19:19.410 268 10882.83 147.05 54829.70 88888.00 2015-09-25 10:19:19.910 268 10882.52 147.07 54829.89 88888.00 2015-09-25 10:19:20.410 268 10882.23 147.11 54830.04 88888.00 2015-09-25 10:19:20.910 268 10882.02 147.19 54830.18 88888.00 2015-09-25 10:19:21.410 268 10881.72 147.22 54830.37 88888.00 2015-09-25 10:19:21.910 268 10881.41 147.34 54830.49 88888.00 2015-09-25 10:19:22.410 268 10881.13 147.38 54830.59 88888.00 2015-09-25 10:19:22.910 268 10880.89 147.37 54830.67 88888.00 2015-09-25 10:19:23.410 268 10880.62 147.39 54830.53 88888.00 2015-09-25 10:19:23.910 268 10880.33 147.42 54830.71 88888.00 2015-09-25 10:19:24.410 268 10880.09 147.45 54831.09 88888.00 2015-09-25 10:19:24.910 268 10879.83 147.51 54831.27 88888.00 2015-09-25 10:19:25.410 268 10879.57 147.54 54831.38 88888.00 2015-09-25 10:19:25.910 268 10879.30 147.55 54831.52 88888.00 2015-09-25 10:19:26.410 268 10879.04 147.63 54831.64 88888.00 2015-09-25 10:19:26.910 268 10878.85 147.64 54831.67 88888.00 2015-09-25 10:19:27.410 268 10878.65 147.64 54831.73 88888.00 2015-09-25 10:19:27.910 268 10878.44 147.68 54831.78 88888.00 2015-09-25 10:19:28.410 268 10878.29 147.70 54831.86 88888.00 2015-09-25 10:19:28.910 268 10878.11 147.74 54831.95 88888.00 2015-09-25 10:19:29.410 268 10877.96 147.82 54832.12 88888.00 2015-09-25 10:19:29.910 268 10877.75 147.81 54832.29 88888.00 2015-09-25 10:19:30.410 268 10877.58 147.83 54832.34 88888.00 2015-09-25 10:19:30.910 268 10877.45 147.92 54832.51 88888.00 2015-09-25 10:19:31.410 268 10877.32 148.05 54832.60 88888.00 2015-09-25 10:19:31.910 268 10877.17 148.17 54832.80 88888.00 2015-09-25 10:19:32.410 268 10877.05 148.26 54832.92 88888.00 2015-09-25 10:19:32.910 268 10876.95 148.38 54833.04 88888.00 2015-09-25 10:19:33.410 268 10876.83 148.47 54833.12 88888.00 2015-09-25 10:19:33.910 268 10876.75 148.59 54833.20 88888.00 2015-09-25 10:19:34.410 268 10876.64 148.73 54833.27 88888.00 2015-09-25 10:19:34.910 268 10876.51 148.90 54833.36 88888.00 2015-09-25 10:19:35.410 268 10876.46 149.05 54833.47 88888.00 2015-09-25 10:19:35.910 268 10876.40 149.25 54833.55 88888.00 2015-09-25 10:19:36.410 268 10876.30 149.39 54833.63 88888.00 2015-09-25 10:19:36.910 268 10876.25 149.50 54833.69 88888.00 2015-09-25 10:19:37.410 268 10876.25 149.64 54833.70 88888.00 2015-09-25 10:19:37.910 268 10876.20 149.74 54833.69 88888.00 2015-09-25 10:19:38.410 268 10876.18 149.85 54833.77 88888.00 2015-09-25 10:19:38.910 268 10876.18 149.95 54833.84 88888.00 2015-09-25 10:19:39.410 268 10876.19 150.04 54833.93 88888.00 2015-09-25 10:19:39.910 268 10876.17 150.13 54833.92 88888.00 2015-09-25 10:19:40.410 268 10876.13 150.23 54833.91 88888.00 2015-09-25 10:19:40.910 268 10876.12 150.35 54834.03 88888.00 2015-09-25 10:19:41.410 268 10876.17 150.42 54834.08 88888.00 2015-09-25 10:19:41.910 268 10876.20 150.45 54834.08 88888.00 2015-09-25 10:19:42.410 268 10876.20 150.47 54834.14 88888.00 2015-09-25 10:19:42.910 268 10876.25 150.49 54834.10 88888.00 2015-09-25 10:19:43.410 268 10876.27 150.55 54834.14 88888.00 2015-09-25 10:19:43.910 268 10876.27 150.71 54834.17 88888.00 2015-09-25 10:19:44.410 268 10876.24 150.81 54834.12 88888.00 2015-09-25 10:19:44.910 268 10876.28 150.89 54834.13 88888.00 2015-09-25 10:19:45.410 268 10876.27 150.95 54834.12 88888.00 2015-09-25 10:19:45.910 268 10876.24 151.04 54834.12 88888.00 2015-09-25 10:19:46.410 268 10876.22 151.11 54834.13 88888.00 2015-09-25 10:19:46.910 268 10876.19 151.19 54834.19 88888.00 2015-09-25 10:19:47.410 268 10876.17 151.26 54834.10 88888.00 2015-09-25 10:19:47.910 268 10876.12 151.33 54834.06 88888.00 2015-09-25 10:19:48.410 268 10876.13 151.37 54834.01 88888.00 2015-09-25 10:19:48.910 268 10876.08 151.42 54833.98 88888.00 2015-09-25 10:19:49.410 268 10876.02 151.42 54834.04 88888.00 2015-09-25 10:19:49.910 268 10876.01 151.47 54834.07 88888.00 2015-09-25 10:19:50.410 268 10876.08 151.54 54834.06 88888.00 2015-09-25 10:19:50.910 268 10876.08 151.67 54834.07 88888.00 2015-09-25 10:19:51.410 268 10876.08 151.75 54834.05 88888.00 2015-09-25 10:19:51.910 268 10876.04 151.84 54834.04 88888.00 2015-09-25 10:19:52.410 268 10876.04 151.93 54834.00 88888.00 2015-09-25 10:19:52.910 268 10876.03 152.03 54833.96 88888.00 2015-09-25 10:19:53.410 268 10876.03 152.10 54833.89 88888.00 2015-09-25 10:19:53.910 268 10876.06 152.16 54833.72 88888.00 2015-09-25 10:19:54.410 268 10876.13 152.20 54833.52 88888.00 2015-09-25 10:19:54.910 268 10876.14 152.26 54833.44 88888.00 2015-09-25 10:19:55.410 268 10876.22 152.29 54833.34 88888.00 2015-09-25 10:19:55.910 268 10876.29 152.33 54833.19 88888.00 2015-09-25 10:19:56.410 268 10876.35 152.39 54833.02 88888.00 2015-09-25 10:19:56.910 268 10876.36 152.39 54832.90 88888.00 2015-09-25 10:19:57.410 268 10876.41 152.38 54832.72 88888.00 2015-09-25 10:19:57.910 268 10876.54 152.44 54832.55 88888.00 2015-09-25 10:19:58.410 268 10876.60 152.43 54832.45 88888.00 2015-09-25 10:19:58.910 268 10876.59 152.44 54832.38 88888.00 2015-09-25 10:19:59.410 268 10876.61 152.45 54832.21 88888.00 2015-09-25 10:19:59.910 268 10876.67 152.41 54832.04 88888.00 2015-09-25 10:20:00.410 268 10876.74 152.39 54832.02 88888.00 2015-09-25 10:20:00.910 268 10876.76 152.36 54831.94 88888.00 2015-09-25 10:20:01.410 268 10876.83 152.40 54831.79 88888.00 2015-09-25 10:20:01.910 268 10876.91 152.46 54831.67 88888.00 2015-09-25 10:20:02.410 268 10876.93 152.41 54831.59 88888.00 2015-09-25 10:20:02.910 268 10876.92 152.40 54831.52 88888.00 2015-09-25 10:20:03.410 268 10876.92 152.40 54831.42 88888.00 2015-09-25 10:20:03.910 268 10876.85 152.38 54831.33 88888.00 2015-09-25 10:20:04.410 268 10876.72 152.37 54831.33 88888.00 2015-09-25 10:20:04.910 268 10876.70 152.30 54831.25 88888.00 2015-09-25 10:20:05.410 268 10876.70 152.22 54831.17 88888.00 2015-09-25 10:20:05.910 268 10876.64 152.13 54831.10 88888.00 2015-09-25 10:20:06.410 268 10876.61 152.04 54831.09 88888.00 2015-09-25 10:20:06.910 268 10876.59 152.01 54831.16 88888.00 2015-09-25 10:20:07.410 268 10876.54 152.09 54831.28 88888.00 2015-09-25 10:20:07.910 268 10876.56 152.11 54831.29 88888.00 2015-09-25 10:20:08.410 268 10876.51 152.01 54831.29 88888.00 2015-09-25 10:20:08.910 268 10876.45 151.98 54831.41 88888.00 2015-09-25 10:20:09.410 268 10876.45 151.94 54831.50 88888.00 2015-09-25 10:20:09.910 268 10876.35 151.97 54831.50 88888.00 2015-09-25 10:20:10.410 268 10876.28 151.96 54831.53 88888.00 2015-09-25 10:20:10.910 268 10876.18 151.92 54831.58 88888.00 2015-09-25 10:20:11.410 268 10876.09 151.86 54831.59 88888.00 2015-09-25 10:20:11.910 268 10876.04 151.82 54831.66 88888.00 2015-09-25 10:20:12.410 268 10875.97 151.80 54831.71 88888.00 2015-09-25 10:20:12.910 268 10875.86 151.76 54831.73 88888.00 2015-09-25 10:20:13.410 268 10875.75 151.63 54831.77 88888.00 2015-09-25 10:20:13.910 268 10875.61 151.60 54831.75 88888.00 2015-09-25 10:20:14.410 268 10875.51 151.59 54831.69 88888.00 2015-09-25 10:20:14.910 268 10875.40 151.46 54831.73 88888.00 2015-09-25 10:20:15.410 268 10875.26 151.36 54831.76 88888.00 2015-09-25 10:20:15.910 268 10875.09 151.33 54831.82 88888.00 2015-09-25 10:20:16.410 268 10874.98 151.31 54831.94 88888.00 2015-09-25 10:20:16.910 268 10874.91 151.33 54831.97 88888.00 2015-09-25 10:20:17.410 268 10874.82 151.33 54832.06 88888.00 2015-09-25 10:20:17.910 268 10874.73 151.29 54832.15 88888.00 2015-09-25 10:20:18.410 268 10874.72 151.25 54832.15 88888.00 2015-09-25 10:20:18.910 268 10874.65 151.27 54832.15 88888.00 2015-09-25 10:20:19.410 268 10874.56 151.28 54832.17 88888.00 2015-09-25 10:20:19.910 268 10874.51 151.33 54832.20 88888.00 2015-09-25 10:20:20.410 268 10874.41 151.37 54832.20 88888.00 2015-09-25 10:20:20.910 268 10874.40 151.37 54832.15 88888.00 2015-09-25 10:20:21.410 268 10874.35 151.44 54832.08 88888.00 2015-09-25 10:20:21.910 268 10874.29 151.56 54832.07 88888.00 2015-09-25 10:20:22.410 268 10874.14 151.64 54832.06 88888.00 2015-09-25 10:20:22.910 268 10874.09 151.73 54831.98 88888.00 2015-09-25 10:20:23.410 268 10873.97 151.80 54831.91 88888.00 2015-09-25 10:20:23.910 268 10873.89 151.86 54831.89 88888.00 2015-09-25 10:20:24.410 268 10873.84 151.95 54831.84 88888.00 2015-09-25 10:20:24.910 268 10873.83 152.07 54831.75 88888.00 2015-09-25 10:20:25.410 268 10873.74 152.18 54831.66 88888.00 2015-09-25 10:20:25.910 268 10873.68 152.26 54831.61 88888.00 2015-09-25 10:20:26.410 268 10873.62 152.30 54831.51 88888.00 2015-09-25 10:20:26.910 268 10873.61 152.36 54831.41 88888.00 2015-09-25 10:20:27.410 268 10873.56 152.51 54831.43 88888.00 2015-09-25 10:20:27.910 268 10873.47 152.64 54831.40 88888.00 2015-09-25 10:20:28.410 268 10873.43 152.74 54831.26 88888.00 2015-09-25 10:20:28.910 268 10873.29 152.89 54831.18 88888.00 2015-09-25 10:20:29.410 268 10873.14 152.97 54831.06 88888.00 2015-09-25 10:20:29.910 268 10873.00 153.04 54830.97 88888.00 2015-09-25 10:20:30.410 268 10872.85 153.09 54830.82 88888.00 2015-09-25 10:20:30.910 268 10872.68 153.15 54830.73 88888.00 2015-09-25 10:20:31.410 268 10872.56 153.14 54830.61 88888.00 2015-09-25 10:20:31.910 268 10872.40 153.09 54830.44 88888.00 2015-09-25 10:20:32.410 268 10872.19 153.14 54830.36 88888.00 2015-09-25 10:20:32.910 268 10872.05 153.13 54830.37 88888.00 2015-09-25 10:20:33.410 268 10871.91 153.12 54830.35 88888.00 2015-09-25 10:20:33.910 268 10871.79 153.12 54830.30 88888.00 2015-09-25 10:20:34.410 268 10871.70 153.13 54830.32 88888.00 2015-09-25 10:20:34.910 268 10871.63 153.19 54830.46 88888.00 2015-09-25 10:20:35.410 268 10871.59 153.22 54830.45 88888.00 2015-09-25 10:20:35.910 268 10871.55 153.25 54830.38 88888.00 2015-09-25 10:20:36.410 268 10871.49 153.32 54830.44 88888.00 2015-09-25 10:20:36.910 268 10871.44 153.41 54830.52 88888.00 2015-09-25 10:20:37.410 268 10871.38 153.49 54830.53 88888.00 2015-09-25 10:20:37.910 268 10871.31 153.51 54830.49 88888.00 2015-09-25 10:20:38.410 268 10871.27 153.54 54830.41 88888.00 2015-09-25 10:20:38.910 268 10871.25 153.55 54830.38 88888.00 2015-09-25 10:20:39.410 268 10871.26 153.62 54830.40 88888.00 2015-09-25 10:20:39.910 268 10871.25 153.74 54830.39 88888.00 2015-09-25 10:20:40.410 268 10871.22 153.85 54830.42 88888.00 2015-09-25 10:20:40.910 268 10871.17 153.89 54830.35 88888.00 2015-09-25 10:20:41.410 268 10871.11 153.93 54830.33 88888.00 2015-09-25 10:20:41.910 268 10871.05 154.00 54830.30 88888.00 2015-09-25 10:20:42.410 268 10871.04 154.03 54830.22 88888.00 2015-09-25 10:20:42.910 268 10871.01 154.08 54830.19 88888.00 2015-09-25 10:20:43.410 268 10871.05 154.12 54830.26 88888.00 2015-09-25 10:20:43.910 268 10871.02 154.20 54830.18 88888.00 2015-09-25 10:20:44.410 268 10871.05 154.32 54830.18 88888.00 2015-09-25 10:20:44.910 268 10871.05 154.38 54830.21 88888.00 2015-09-25 10:20:45.410 268 10871.06 154.46 54830.18 88888.00 2015-09-25 10:20:45.910 268 10871.07 154.61 54830.14 88888.00 2015-09-25 10:20:46.410 268 10871.05 154.68 54830.05 88888.00 2015-09-25 10:20:46.910 268 10871.05 154.75 54829.97 88888.00 2015-09-25 10:20:47.410 268 10871.06 154.83 54829.89 88888.00 2015-09-25 10:20:47.910 268 10871.08 154.93 54829.75 88888.00 2015-09-25 10:20:48.410 268 10871.04 155.02 54829.71 88888.00 2015-09-25 10:20:48.910 268 10870.99 155.16 54829.67 88888.00 2015-09-25 10:20:49.410 268 10870.96 155.19 54829.71 88888.00 2015-09-25 10:20:49.910 268 10870.94 155.26 54829.63 88888.00 2015-09-25 10:20:50.410 268 10870.86 155.32 54829.58 88888.00 2015-09-25 10:20:50.910 268 10870.75 155.37 54829.56 88888.00 2015-09-25 10:20:51.410 268 10870.69 155.42 54829.54 88888.00 2015-09-25 10:20:51.910 268 10870.55 155.45 54829.42 88888.00 2015-09-25 10:20:52.410 268 10870.47 155.55 54829.39 88888.00 2015-09-25 10:20:52.910 268 10870.36 155.56 54829.38 88888.00 2015-09-25 10:20:53.410 268 10870.22 155.59 54829.35 88888.00 2015-09-25 10:20:53.910 268 10870.07 155.61 54829.32 88888.00 2015-09-25 10:20:54.410 268 10869.93 155.62 54829.35 88888.00 2015-09-25 10:20:54.910 268 10869.77 155.66 54829.42 88888.00 2015-09-25 10:20:55.410 268 10869.60 155.74 54829.51 88888.00 2015-09-25 10:20:55.910 268 10869.42 155.83 54829.68 88888.00 2015-09-25 10:20:56.410 268 10869.28 155.82 54829.53 88888.00 2015-09-25 10:20:56.910 268 10869.12 155.81 54829.57 88888.00 2015-09-25 10:20:57.410 268 10869.01 155.81 54829.56 88888.00 2015-09-25 10:20:57.910 268 10868.92 155.78 54829.60 88888.00 2015-09-25 10:20:58.410 268 10868.82 155.81 54829.58 88888.00 2015-09-25 10:20:58.910 268 10868.70 155.85 54829.61 88888.00 2015-09-25 10:20:59.410 268 10868.50 155.83 54829.63 88888.00 2015-09-25 10:20:59.910 268 10868.27 155.83 54829.67 88888.00 2015-09-25 10:21:00.410 268 10868.08 155.87 54829.71 88888.00 2015-09-25 10:21:00.910 268 10867.85 155.87 54829.79 88888.00 2015-09-25 10:21:01.410 268 10867.65 155.86 54829.86 88888.00 2015-09-25 10:21:01.910 268 10867.45 155.82 54829.87 88888.00 2015-09-25 10:21:02.410 268 10867.25 155.83 54829.83 88888.00 2015-09-25 10:21:02.910 268 10867.10 155.85 54829.87 88888.00 2015-09-25 10:21:03.410 268 10866.89 155.81 54829.94 88888.00 2015-09-25 10:21:03.910 268 10866.74 155.75 54829.94 88888.00 2015-09-25 10:21:04.410 268 10866.61 155.73 54829.93 88888.00 2015-09-25 10:21:04.910 268 10866.45 155.67 54829.98 88888.00 2015-09-25 10:21:05.410 268 10866.37 155.64 54830.01 88888.00 2015-09-25 10:21:05.910 268 10866.31 155.57 54830.00 88888.00 2015-09-25 10:21:06.410 268 10866.24 155.47 54829.92 88888.00 2015-09-25 10:21:06.910 268 10866.15 155.35 54829.91 88888.00 2015-09-25 10:21:07.410 268 10866.13 155.26 54829.89 88888.00 2015-09-25 10:21:07.910 268 10866.11 155.19 54829.84 88888.00 2015-09-25 10:21:08.410 268 10866.10 155.10 54829.75 88888.00 2015-09-25 10:21:08.910 268 10866.14 154.97 54829.78 88888.00 2015-09-25 10:21:09.410 268 10866.13 154.91 54829.73 88888.00 2015-09-25 10:21:09.910 268 10866.21 154.79 54829.60 88888.00 2015-09-25 10:21:10.410 268 10866.30 154.69 54829.60 88888.00 2015-09-25 10:21:10.910 268 10866.35 154.66 54829.51 88888.00 2015-09-25 10:21:11.410 268 10866.36 154.59 54829.45 88888.00 2015-09-25 10:21:11.910 268 10866.41 154.54 54829.40 88888.00 2015-09-25 10:21:12.410 268 10866.50 154.51 54829.30 88888.00 2015-09-25 10:21:12.910 268 10866.61 154.51 54829.27 88888.00 2015-09-25 10:21:13.410 268 10866.74 154.58 54829.15 88888.00 2015-09-25 10:21:13.910 268 10866.83 154.58 54829.10 88888.00 2015-09-25 10:21:14.410 268 10866.87 154.63 54829.06 88888.00 2015-09-25 10:21:14.910 268 10866.88 154.64 54828.86 88888.00 2015-09-25 10:21:15.410 268 10866.86 154.57 54828.70 88888.00 2015-09-25 10:21:15.910 268 10866.89 154.52 54828.56 88888.00 2015-09-25 10:21:16.410 268 10866.89 154.49 54828.40 88888.00 2015-09-25 10:21:16.910 268 10866.89 154.44 54828.31 88888.00 2015-09-25 10:21:17.410 268 10866.99 154.43 54828.21 88888.00 2015-09-25 10:21:17.910 268 10866.99 154.40 54828.19 88888.00 2015-09-25 10:21:18.410 268 10867.05 154.38 54828.14 88888.00 2015-09-25 10:21:18.910 268 10867.13 154.35 54828.10 88888.00 2015-09-25 10:21:19.410 268 10867.19 154.33 54828.10 88888.00 2015-09-25 10:21:19.910 268 10867.28 154.38 54828.11 88888.00 2015-09-25 10:21:20.410 268 10867.40 154.42 54828.07 88888.00 2015-09-25 10:21:20.910 268 10867.44 154.47 54828.02 88888.00 2015-09-25 10:21:21.410 268 10867.46 154.55 54828.10 88888.00 2015-09-25 10:21:21.910 268 10867.51 154.64 54828.08 88888.00 2015-09-25 10:21:22.410 268 10867.51 154.65 54828.05 88888.00 2015-09-25 10:21:22.910 268 10867.50 154.66 54828.03 88888.00 2015-09-25 10:21:23.410 268 10867.42 154.72 54827.92 88888.00 2015-09-25 10:21:23.911 268 10867.35 154.73 54827.89 88888.00 2015-09-25 10:21:24.411 268 10867.34 154.77 54827.85 88888.00 2015-09-25 10:21:24.911 268 10867.36 154.80 54827.76 88888.00 2015-09-25 10:21:25.411 268 10867.33 154.75 54827.81 88888.00 2015-09-25 10:21:25.911 268 10867.31 154.81 54827.82 88888.00 2015-09-25 10:21:26.411 268 10867.33 154.79 54827.78 88888.00 2015-09-25 10:21:26.911 268 10867.25 154.79 54827.77 88888.00 2015-09-25 10:21:27.411 268 10867.25 154.77 54827.70 88888.00 2015-09-25 10:21:27.911 268 10867.23 154.73 54827.74 88888.00 2015-09-25 10:21:28.411 268 10867.21 154.73 54827.73 88888.00 2015-09-25 10:21:28.911 268 10867.23 154.71 54827.63 88888.00 2015-09-25 10:21:29.411 268 10867.20 154.68 54827.54 88888.00 2015-09-25 10:21:29.911 268 10867.18 154.61 54827.48 88888.00 2015-09-25 10:21:30.411 268 10867.21 154.60 54827.46 88888.00 2015-09-25 10:21:30.911 268 10867.21 154.61 54827.45 88888.00 2015-09-25 10:21:31.411 268 10867.24 154.57 54827.37 88888.00 2015-09-25 10:21:31.911 268 10867.29 154.59 54827.28 88888.00 2015-09-25 10:21:32.411 268 10867.33 154.58 54827.17 88888.00 2015-09-25 10:21:32.911 268 10867.34 154.60 54827.10 88888.00 2015-09-25 10:21:33.411 268 10867.39 154.63 54827.02 88888.00 2015-09-25 10:21:33.911 268 10867.42 154.57 54826.93 88888.00 2015-09-25 10:21:34.411 268 10867.49 154.49 54826.84 88888.00 2015-09-25 10:21:34.911 268 10867.54 154.44 54826.73 88888.00 2015-09-25 10:21:35.411 268 10867.55 154.40 54826.56 88888.00 2015-09-25 10:21:35.911 268 10867.55 154.38 54826.60 88888.00 2015-09-25 10:21:36.411 268 10867.66 154.38 54826.60 88888.00 2015-09-25 10:21:36.911 268 10867.66 154.42 54826.55 88888.00 2015-09-25 10:21:37.411 268 10867.72 154.47 54826.42 88888.00 2015-09-25 10:21:37.911 268 10867.73 154.54 54826.45 88888.00 2015-09-25 10:21:38.411 268 10867.82 154.64 54826.45 88888.00 2015-09-25 10:21:38.911 268 10867.85 154.71 54826.43 88888.00 2015-09-25 10:21:39.411 268 10867.93 154.76 54826.34 88888.00 2015-09-25 10:21:39.911 268 10868.01 154.75 54826.19 88888.00 2015-09-25 10:21:40.411 268 10868.04 154.74 54826.02 88888.00 2015-09-25 10:21:40.911 268 10868.04 154.73 54825.87 88888.00 2015-09-25 10:21:41.411 268 10868.15 154.66 54825.77 88888.00 2015-09-25 10:21:41.911 268 10868.29 154.56 54825.67 88888.00 2015-09-25 10:21:42.411 268 10868.38 154.46 54825.52 88888.00 2015-09-25 10:21:42.911 268 10868.50 154.35 54825.40 88888.00 2015-09-25 10:21:43.411 268 10868.67 154.31 54825.29 88888.00 2015-09-25 10:21:43.911 268 10868.86 154.22 54825.10 88888.00 2015-09-25 10:21:44.411 268 10868.98 154.16 54824.96 88888.00 2015-09-25 10:21:44.911 268 10869.16 154.14 54824.85 88888.00 2015-09-25 10:21:45.411 268 10869.33 154.21 54824.75 88888.00 2015-09-25 10:21:45.911 268 10869.49 154.26 54824.61 88888.00 2015-09-25 10:21:46.411 268 10869.70 154.30 54824.67 88888.00 2015-09-25 10:21:46.911 268 10869.85 154.34 54824.67 88888.00 2015-09-25 10:21:47.411 268 10869.97 154.44 54824.56 88888.00 2015-09-25 10:21:47.911 268 10870.08 154.52 54824.40 88888.00 2015-09-25 10:21:48.411 268 10870.13 154.49 54824.19 88888.00 2015-09-25 10:21:48.911 268 10870.22 154.35 54823.96 88888.00 2015-09-25 10:21:49.411 268 10870.28 154.27 54823.53 88888.00 2015-09-25 10:21:49.911 268 10870.42 154.16 54822.91 88888.00 2015-09-25 10:21:50.411 268 10870.57 153.97 54823.11 88888.00 2015-09-25 10:21:50.911 268 10870.66 153.81 54823.02 88888.00 2015-09-25 10:21:51.411 268 10870.81 153.67 54822.83 88888.00 2015-09-25 10:21:51.911 268 10870.97 153.54 54822.75 88888.00 2015-09-25 10:21:52.411 268 10871.08 153.45 54822.66 88888.00 2015-09-25 10:21:52.911 268 10871.18 153.41 54822.58 88888.00 2015-09-25 10:21:53.411 268 10871.31 153.42 54822.40 88888.00 2015-09-25 10:21:53.911 268 10871.38 153.39 54822.29 88888.00 2015-09-25 10:21:54.411 268 10871.49 153.40 54822.20 88888.00 2015-09-25 10:21:54.911 268 10871.57 153.34 54822.11 88888.00 2015-09-25 10:21:55.411 268 10871.62 153.36 54822.02 88888.00 2015-09-25 10:21:55.911 268 10871.74 153.29 54821.95 88888.00 2015-09-25 10:21:56.411 268 10871.79 153.29 54821.88 88888.00 2015-09-25 10:21:56.911 268 10871.81 153.33 54821.73 88888.00 2015-09-25 10:21:57.411 268 10871.83 153.32 54821.68 88888.00 2015-09-25 10:21:57.911 268 10871.85 153.28 54821.51 88888.00 2015-09-25 10:21:58.411 268 10871.85 153.20 54821.32 88888.00 2015-09-25 10:21:58.911 268 10871.90 153.20 54821.27 88888.00 2015-09-25 10:21:59.411 268 10871.88 153.14 54821.20 88888.00 2015-09-25 10:21:59.911 268 10871.91 153.13 54821.03 88888.00 2015-09-25 10:22:00.411 268 10871.91 153.16 54820.96 88888.00 2015-09-25 10:22:00.911 268 10871.90 153.16 54820.93 88888.00 2015-09-25 10:22:01.411 268 10871.85 153.21 54820.85 88888.00 2015-09-25 10:22:01.911 268 10871.80 153.22 54820.77 88888.00 2015-09-25 10:22:02.411 268 10871.76 153.27 54820.73 88888.00 2015-09-25 10:22:02.911 268 10871.83 153.27 54820.64 88888.00 2015-09-25 10:22:03.411 268 10871.84 153.21 54820.61 88888.00 2015-09-25 10:22:03.911 268 10871.89 153.21 54820.56 88888.00 2015-09-25 10:22:04.411 268 10871.93 153.27 54820.46 88888.00 2015-09-25 10:22:04.911 268 10871.95 153.24 54820.37 88888.00 2015-09-25 10:22:05.411 268 10871.98 153.23 54820.42 88888.00 2015-09-25 10:22:05.911 268 10871.94 153.28 54820.41 88888.00 2015-09-25 10:22:06.411 268 10871.99 153.29 54820.38 88888.00 2015-09-25 10:22:06.911 268 10872.01 153.32 54820.27 88888.00 2015-09-25 10:22:07.411 268 10872.01 153.33 54820.13 88888.00 2015-09-25 10:22:07.911 268 10872.01 153.30 54820.04 88888.00 2015-09-25 10:22:08.411 268 10872.07 153.27 54819.84 88888.00 2015-09-25 10:22:08.911 268 10872.09 153.27 54819.79 88888.00 2015-09-25 10:22:09.411 268 10872.09 153.25 54819.69 88888.00 2015-09-25 10:22:09.911 268 10872.10 153.24 54819.67 88888.00 2015-09-25 10:22:10.411 268 10872.06 153.21 54819.59 88888.00 2015-09-25 10:22:10.911 268 10872.04 153.19 54819.47 88888.00 2015-09-25 10:22:11.411 268 10872.05 153.09 54819.32 88888.00 2015-09-25 10:22:11.911 268 10872.02 153.09 54819.18 88888.00 2015-09-25 10:22:12.411 268 10872.04 153.02 54819.06 88888.00 2015-09-25 10:22:12.911 268 10872.02 152.91 54818.96 88888.00 2015-09-25 10:22:13.411 268 10872.02 152.80 54818.89 88888.00 2015-09-25 10:22:13.911 268 10872.05 152.74 54818.80 88888.00 2015-09-25 10:22:14.411 268 10872.04 152.55 54818.65 88888.00 2015-09-25 10:22:14.911 268 10872.05 152.35 54818.56 88888.00 2015-09-25 10:22:15.411 268 10872.10 152.30 54818.45 88888.00 2015-09-25 10:22:15.911 268 10872.15 152.33 54818.42 88888.00 2015-09-25 10:22:16.411 268 10872.14 152.40 54818.35 88888.00 2015-09-25 10:22:16.911 268 10872.15 152.40 54818.28 88888.00 2015-09-25 10:22:17.411 268 10872.21 152.40 54818.19 88888.00 2015-09-25 10:22:17.911 268 10872.22 152.47 54818.02 88888.00 2015-09-25 10:22:18.411 268 10872.26 152.52 54817.95 88888.00 2015-09-25 10:22:18.911 268 10872.28 152.55 54817.87 88888.00 2015-09-25 10:22:19.411 268 10872.26 152.58 54817.78 88888.00 2015-09-25 10:22:19.911 268 10872.25 152.55 54817.68 88888.00 2015-09-25 10:22:20.411 268 10872.27 152.54 54817.61 88888.00 2015-09-25 10:22:20.911 268 10872.30 152.57 54817.56 88888.00 2015-09-25 10:22:21.411 268 10872.31 152.55 54817.45 88888.00 2015-09-25 10:22:21.911 268 10872.22 152.52 54817.39 88888.00 2015-09-25 10:22:22.411 268 10872.16 152.51 54817.33 88888.00 2015-09-25 10:22:22.911 268 10872.12 152.55 54817.24 88888.00 2015-09-25 10:22:23.411 268 10872.02 152.52 54817.06 88888.00 2015-09-25 10:22:23.911 268 10871.95 152.57 54816.98 88888.00 2015-09-25 10:22:24.411 268 10871.85 152.60 54816.77 88888.00 2015-09-25 10:22:24.911 268 10871.72 152.64 54816.67 88888.00 2015-09-25 10:22:25.411 268 10871.62 152.66 54816.60 88888.00 2015-09-25 10:22:25.911 268 10871.49 152.65 54816.47 88888.00 2015-09-25 10:22:26.411 268 10871.39 152.61 54816.41 88888.00 2015-09-25 10:22:26.911 268 10871.31 152.57 54816.29 88888.00 2015-09-25 10:22:27.411 268 10871.28 152.57 54816.19 88888.00 2015-09-25 10:22:27.911 268 10871.31 152.51 54816.09 88888.00 2015-09-25 10:22:28.411 268 10871.36 152.52 54816.02 88888.00 2015-09-25 10:22:28.911 268 10871.39 152.52 54815.91 88888.00 2015-09-25 10:22:29.411 268 10871.48 152.55 54815.87 88888.00 2015-09-25 10:22:29.911 268 10871.59 152.55 54815.90 88888.00 2015-09-25 10:22:30.411 268 10871.70 152.57 54815.82 88888.00 2015-09-25 10:22:30.911 268 10871.88 152.60 54815.68 88888.00 2015-09-25 10:22:31.411 268 10872.07 152.71 54815.79 88888.00 2015-09-25 10:22:31.911 268 10872.27 152.79 54815.80 88888.00 2015-09-25 10:22:32.411 268 10872.38 152.81 54815.77 88888.00 2015-09-25 10:22:32.911 268 10872.57 152.89 54815.79 88888.00 2015-09-25 10:22:33.411 268 10872.77 152.96 54815.85 88888.00 2015-09-25 10:22:33.911 268 10872.98 153.05 54815.88 88888.00 2015-09-25 10:22:34.411 268 10873.16 153.14 54815.80 88888.00 2015-09-25 10:22:34.911 268 10873.36 153.22 54815.75 88888.00 2015-09-25 10:22:35.411 268 10873.60 153.33 54815.72 88888.00 2015-09-25 10:22:35.911 268 10873.81 153.49 54815.66 88888.00 2015-09-25 10:22:36.411 268 10873.99 153.65 54815.83 88888.00 2015-09-25 10:22:36.911 268 10874.16 153.75 54815.91 88888.00 2015-09-25 10:22:37.411 268 10874.30 153.91 54815.91 88888.00 2015-09-25 10:22:37.911 268 10874.41 154.12 54815.99 88888.00 2015-09-25 10:22:38.411 268 10874.52 154.30 54816.07 88888.00 2015-09-25 10:22:38.911 268 10874.62 154.56 54816.10 88888.00 2015-09-25 10:22:39.411 268 10874.78 154.79 54816.14 88888.00 2015-09-25 10:22:39.911 268 10874.84 155.02 54816.19 88888.00 2015-09-25 10:22:40.411 268 10874.86 155.18 54816.18 88888.00 2015-09-25 10:22:40.911 268 10874.99 155.28 54816.10 88888.00 2015-09-25 10:22:41.411 268 10875.09 155.41 54816.07 88888.00 2015-09-25 10:22:41.911 268 10875.17 155.50 54815.97 88888.00 2015-09-25 10:22:42.411 268 10875.23 155.57 54815.89 88888.00 2015-09-25 10:22:42.911 268 10875.26 155.68 54815.84 88888.00 2015-09-25 10:22:43.411 268 10875.31 155.87 54815.79 88888.00 2015-09-25 10:22:43.911 268 10875.30 156.06 54815.73 88888.00 2015-09-25 10:22:44.411 268 10875.29 156.23 54815.73 88888.00 2015-09-25 10:22:44.911 268 10875.31 156.32 54815.63 88888.00 2015-09-25 10:22:45.411 268 10875.23 156.38 54815.35 88888.00 2015-09-25 10:22:45.911 268 10875.24 156.41 54815.17 88888.00 2015-09-25 10:22:46.411 268 10875.28 156.42 54815.06 88888.00 2015-09-25 10:22:46.911 268 10875.29 156.42 54814.94 88888.00 2015-09-25 10:22:47.411 268 10875.30 156.43 54814.80 88888.00 2015-09-25 10:22:47.911 268 10875.35 156.38 54814.67 88888.00 2015-09-25 10:22:48.411 268 10875.36 156.36 54814.50 88888.00 2015-09-25 10:22:48.911 268 10875.35 156.36 54814.31 88888.00 2015-09-25 10:22:49.411 268 10875.43 156.27 54814.13 88888.00 2015-09-25 10:22:49.911 268 10875.43 156.12 54813.93 88888.00 2015-09-25 10:22:50.411 268 10875.38 156.00 54813.72 88888.00 2015-09-25 10:22:50.911 268 10875.34 155.83 54813.64 88888.00 2015-09-25 10:22:51.411 268 10875.31 155.72 54813.31 88888.00 2015-09-25 10:22:51.911 268 10875.30 155.55 54813.14 88888.00 2015-09-25 10:22:52.411 268 10875.29 155.42 54813.01 88888.00 2015-09-25 10:22:52.911 268 10875.31 155.25 54812.95 88888.00 2015-09-25 10:22:53.411 268 10875.38 155.07 54812.87 88888.00 2015-09-25 10:22:53.911 268 10875.41 154.99 54812.85 88888.00 2015-09-25 10:22:54.411 268 10875.54 154.93 54812.78 88888.00 2015-09-25 10:22:54.911 268 10875.70 154.93 54812.74 88888.00 2015-09-25 10:22:55.411 268 10875.81 154.96 54812.69 88888.00 2015-09-25 10:22:55.911 268 10875.97 155.03 54812.72 88888.00 2015-09-25 10:22:56.411 268 10876.12 155.07 54812.77 88888.00 2015-09-25 10:22:56.911 268 10876.34 155.11 54812.84 88888.00 2015-09-25 10:22:57.411 268 10876.60 155.18 54812.84 88888.00 2015-09-25 10:22:57.911 268 10876.79 155.24 54812.85 88888.00 2015-09-25 10:22:58.411 268 10877.02 155.26 54812.91 88888.00 2015-09-25 10:22:58.911 268 10877.26 155.40 54812.95 88888.00 2015-09-25 10:22:59.411 268 10877.43 155.59 54812.93 88888.00 2015-09-25 10:22:59.911 268 10877.64 155.70 54812.98 88888.00 2015-09-25 10:23:00.411 268 10877.87 155.90 54812.96 88888.00 2015-09-25 10:23:00.911 268 10878.01 156.02 54812.94 88888.00 2015-09-25 10:23:01.411 268 10878.17 156.18 54812.89 88888.00 2015-09-25 10:23:01.911 268 10878.31 156.34 54812.90 88888.00 2015-09-25 10:23:02.411 268 10878.42 156.51 54812.91 88888.00 2015-09-25 10:23:02.911 268 10878.65 156.65 54812.87 88888.00 2015-09-25 10:23:03.411 268 10878.76 156.80 54812.87 88888.00 2015-09-25 10:23:03.911 268 10878.78 157.02 54812.85 88888.00 2015-09-25 10:23:04.411 268 10878.89 157.19 54812.91 88888.00 2015-09-25 10:23:04.911 268 10879.01 157.30 54812.78 88888.00 2015-09-25 10:23:05.411 268 10879.09 157.39 54812.69 88888.00 2015-09-25 10:23:05.911 268 10879.17 157.54 54812.68 88888.00 2015-09-25 10:23:06.411 268 10879.22 157.65 54812.67 88888.00 2015-09-25 10:23:06.911 268 10879.28 157.73 54812.60 88888.00 2015-09-25 10:23:07.411 268 10879.32 157.89 54812.54 88888.00 2015-09-25 10:23:07.911 268 10879.31 158.03 54812.41 88888.00 2015-09-25 10:23:08.411 268 10879.38 158.11 54812.40 88888.00 2015-09-25 10:23:08.911 268 10879.46 158.19 54812.34 88888.00 2015-09-25 10:23:09.411 268 10879.48 158.36 54812.29 88888.00 2015-09-25 10:23:09.911 268 10879.52 158.46 54812.26 88888.00 2015-09-25 10:23:10.411 268 10879.56 158.53 54812.17 88888.00 2015-09-25 10:23:10.911 268 10879.59 158.63 54812.02 88888.00 2015-09-25 10:23:11.411 268 10879.60 158.72 54811.84 88888.00 2015-09-25 10:23:11.911 268 10879.59 158.74 54811.66 88888.00 2015-09-25 10:23:12.411 268 10879.62 158.81 54811.61 88888.00 2015-09-25 10:23:12.911 268 10879.62 158.88 54811.56 88888.00 2015-09-25 10:23:13.411 268 10879.62 158.91 54811.47 88888.00 2015-09-25 10:23:13.911 268 10879.69 158.94 54811.38 88888.00 2015-09-25 10:23:14.411 268 10879.70 158.95 54811.29 88888.00 2015-09-25 10:23:14.911 268 10879.70 158.96 54811.24 88888.00 2015-09-25 10:23:15.411 268 10879.84 159.00 54811.15 88888.00 2015-09-25 10:23:15.911 268 10879.86 159.04 54811.02 88888.00 2015-09-25 10:23:16.411 268 10879.88 159.03 54810.94 88888.00 2015-09-25 10:23:16.911 268 10879.94 159.03 54810.84 88888.00 2015-09-25 10:23:17.411 268 10879.95 158.97 54810.76 88888.00 2015-09-25 10:23:17.911 268 10880.00 158.94 54810.66 88888.00 2015-09-25 10:23:18.411 268 10880.09 158.91 54810.48 88888.00 2015-09-25 10:23:18.911 268 10880.17 158.93 54810.37 88888.00 2015-09-25 10:23:19.411 268 10880.22 158.89 54810.21 88888.00 2015-09-25 10:23:19.911 268 10880.25 158.80 54810.09 88888.00 2015-09-25 10:23:20.411 268 10880.31 158.80 54810.03 88888.00 2015-09-25 10:23:20.911 268 10880.33 158.83 54810.01 88888.00 2015-09-25 10:23:21.411 268 10880.36 158.86 54809.93 88888.00 2015-09-25 10:23:21.911 268 10880.43 158.88 54809.88 88888.00 2015-09-25 10:23:22.411 268 10880.53 158.95 54809.88 88888.00 2015-09-25 10:23:22.911 268 10880.54 159.05 54809.85 88888.00 2015-09-25 10:23:23.411 268 10880.66 159.22 54809.87 88888.00 2015-09-25 10:23:23.911 268 10880.71 159.33 54809.82 88888.00 2015-09-25 10:23:24.411 268 10880.73 159.41 54809.74 88888.00 2015-09-25 10:23:24.911 268 10880.78 159.54 54809.76 88888.00 2015-09-25 10:23:25.411 268 10880.85 159.65 54809.85 88888.00 2015-09-25 10:23:25.911 268 10880.85 159.75 54809.83 88888.00 2015-09-25 10:23:26.411 268 10880.93 159.93 54809.83 88888.00 2015-09-25 10:23:26.911 268 10880.95 160.05 54809.84 88888.00 2015-09-25 10:23:27.411 268 10880.95 160.13 54809.76 88888.00 2015-09-25 10:23:27.911 268 10881.00 160.23 54809.70 88888.00 2015-09-25 10:23:28.411 268 10881.06 160.32 54809.66 88888.00 2015-09-25 10:23:28.911 268 10881.13 160.41 54809.70 88888.00 2015-09-25 10:23:29.411 268 10881.18 160.48 54809.82 88888.00 2015-09-25 10:23:29.911 268 10881.21 160.58 54809.84 88888.00 2015-09-25 10:23:30.411 268 10881.31 160.67 54809.93 88888.00 2015-09-25 10:23:30.911 268 10881.40 160.79 54810.05 88888.00 2015-09-25 10:23:31.411 268 10881.50 160.91 54809.96 88888.00 2015-09-25 10:23:31.911 268 10881.55 160.94 54810.03 88888.00 2015-09-25 10:23:32.411 268 10881.55 160.96 54810.15 88888.00 2015-09-25 10:23:32.911 268 10881.57 161.02 54810.20 88888.00 2015-09-25 10:23:33.411 268 10881.63 161.09 54810.30 88888.00 2015-09-25 10:23:33.911 268 10881.64 161.16 54810.36 88888.00 2015-09-25 10:23:34.411 268 10881.67 161.23 54810.44 88888.00 2015-09-25 10:23:34.911 268 10881.68 161.33 54810.52 88888.00 2015-09-25 10:23:35.411 268 10881.69 161.41 54810.57 88888.00 2015-09-25 10:23:35.911 268 10881.68 161.47 54810.61 88888.00 2015-09-25 10:23:36.411 268 10881.74 161.59 54810.66 88888.00 2015-09-25 10:23:36.911 268 10881.79 161.58 54810.84 88888.00 2015-09-25 10:23:37.411 268 10881.81 161.64 54810.98 88888.00 2015-09-25 10:23:37.911 268 10881.94 161.70 54811.00 88888.00 2015-09-25 10:23:38.411 268 10882.02 161.72 54811.03 88888.00 2015-09-25 10:23:38.911 268 10882.04 161.77 54811.14 88888.00 2015-09-25 10:23:39.411 268 10882.05 161.80 54811.18 88888.00 2015-09-25 10:23:39.911 268 10882.08 161.78 54811.20 88888.00 2015-09-25 10:23:40.411 268 10882.10 161.82 54811.25 88888.00 2015-09-25 10:23:40.911 268 10882.15 161.87 54811.31 88888.00 2015-09-25 10:23:41.411 268 10882.11 161.81 54811.36 88888.00 2015-09-25 10:23:41.911 268 10882.09 161.81 54811.28 88888.00 2015-09-25 10:23:42.411 268 10882.10 161.83 54811.31 88888.00 2015-09-25 10:23:42.911 268 10882.16 161.84 54811.33 88888.00 2015-09-25 10:23:43.411 268 10882.20 161.84 54811.34 88888.00 2015-09-25 10:23:43.911 268 10882.21 161.82 54811.35 88888.00 2015-09-25 10:23:44.411 268 10882.25 161.80 54811.37 88888.00 2015-09-25 10:23:44.911 268 10882.33 161.74 54811.38 88888.00 2015-09-25 10:23:45.411 268 10882.44 161.74 54811.29 88888.00 2015-09-25 10:23:45.911 268 10882.55 161.73 54811.31 88888.00 2015-09-25 10:23:46.411 268 10882.68 161.73 54811.35 88888.00 2015-09-25 10:23:46.911 268 10882.81 161.74 54811.24 88888.00 2015-09-25 10:23:47.411 268 10882.98 161.66 54811.19 88888.00 2015-09-25 10:23:47.911 268 10883.15 161.55 54811.02 88888.00 2015-09-25 10:23:48.411 268 10883.28 161.47 54811.07 88888.00 2015-09-25 10:23:48.911 268 10883.41 161.43 54811.24 88888.00 2015-09-25 10:23:49.411 268 10883.52 161.36 54811.25 88888.00 2015-09-25 10:23:49.911 268 10883.67 161.32 54811.26 88888.00 2015-09-25 10:23:50.411 268 10883.83 161.31 54811.28 88888.00 2015-09-25 10:23:50.911 268 10883.96 161.26 54811.29 88888.00 2015-09-25 10:23:51.411 268 10884.06 161.28 54811.32 88888.00 2015-09-25 10:23:51.911 268 10884.23 161.25 54811.36 88888.00 2015-09-25 10:23:52.411 268 10884.34 161.19 54811.45 88888.00 2015-09-25 10:23:52.911 268 10884.45 161.17 54811.51 88888.00 2015-09-25 10:23:53.411 268 10884.55 161.19 54811.58 88888.00 2015-09-25 10:23:53.911 268 10884.64 161.25 54811.59 88888.00 2015-09-25 10:23:54.411 268 10884.70 161.26 54811.73 88888.00 2015-09-25 10:23:54.911 268 10884.70 161.34 54811.82 88888.00 2015-09-25 10:23:55.411 268 10884.74 161.40 54812.13 88888.00 2015-09-25 10:23:55.911 268 10884.77 161.50 54812.22 88888.00 2015-09-25 10:23:56.411 268 10884.80 161.59 54812.20 88888.00 2015-09-25 10:23:56.911 268 10884.80 161.65 54812.31 88888.00 2015-09-25 10:23:57.411 268 10884.81 161.75 54812.45 88888.00 2015-09-25 10:23:57.911 268 10884.79 161.81 54812.60 88888.00 2015-09-25 10:23:58.411 268 10884.71 161.81 54812.74 88888.00 2015-09-25 10:23:58.911 268 10884.67 161.90 54812.91 88888.00 2015-09-25 10:23:59.411 268 10884.64 161.95 54813.05 88888.00 2015-09-25 10:23:59.911 268 10884.56 161.99 54813.21 88888.00 2015-09-25 10:24:00.411 268 10884.43 162.01 54813.46 88888.00 2015-09-25 10:24:00.911 268 10884.39 162.07 54813.63 88888.00 2015-09-25 10:24:01.411 268 10884.29 162.18 54813.87 88888.00 2015-09-25 10:24:01.911 268 10884.24 162.24 54814.01 88888.00 2015-09-25 10:24:02.411 268 10884.27 162.33 54814.15 88888.00 2015-09-25 10:24:02.911 268 10884.19 162.43 54814.32 88888.00 2015-09-25 10:24:03.411 268 10884.08 162.57 54814.53 88888.00 2015-09-25 10:24:03.911 268 10884.03 162.71 54814.71 88888.00 2015-09-25 10:24:04.411 268 10884.04 162.85 54814.84 88888.00 2015-09-25 10:24:04.911 268 10883.97 162.97 54814.98 88888.00 2015-09-25 10:24:05.411 268 10883.91 163.13 54815.14 88888.00 2015-09-25 10:24:05.911 268 10883.85 163.26 54815.26 88888.00 2015-09-25 10:24:06.411 268 10883.77 163.37 54815.39 88888.00 2015-09-25 10:24:06.911 268 10883.62 163.49 54815.58 88888.00 2015-09-25 10:24:07.411 268 10883.41 163.56 54815.68 88888.00 2015-09-25 10:24:07.911 268 10883.19 163.67 54815.80 88888.00 2015-09-25 10:24:08.411 268 10883.01 163.78 54815.88 88888.00 2015-09-25 10:24:08.911 268 10882.81 163.83 54815.99 88888.00 2015-09-25 10:24:09.411 268 10882.62 163.84 54816.06 88888.00 2015-09-25 10:24:09.911 268 10882.39 163.88 54816.05 88888.00 2015-09-25 10:24:10.411 268 10882.14 163.88 54816.16 88888.00 2015-09-25 10:24:10.911 268 10881.92 163.89 54816.31 88888.00 2015-09-25 10:24:11.411 268 10881.69 163.86 54816.45 88888.00 2015-09-25 10:24:11.911 268 10881.45 163.80 54816.62 88888.00 2015-09-25 10:24:12.411 268 10881.21 163.71 54816.73 88888.00 2015-09-25 10:24:12.911 268 10881.01 163.62 54816.82 88888.00 2015-09-25 10:24:13.411 268 10880.85 163.50 54816.89 88888.00 2015-09-25 10:24:13.911 268 10880.71 163.38 54817.00 88888.00 2015-09-25 10:24:14.411 268 10880.63 163.17 54817.16 88888.00 2015-09-25 10:24:14.911 268 10880.52 162.91 54817.25 88888.00 2015-09-25 10:24:15.411 268 10880.41 162.70 54817.46 88888.00 2015-09-25 10:24:15.911 268 10880.35 162.48 54817.60 88888.00 2015-09-25 10:24:16.411 268 10880.37 162.28 54817.75 88888.00 2015-09-25 10:24:16.911 268 10880.46 162.17 54818.01 88888.00 2015-09-25 10:24:17.411 268 10880.51 162.04 54818.18 88888.00 2015-09-25 10:24:17.911 268 10880.54 161.92 54818.30 88888.00 2015-09-25 10:24:18.411 268 10880.57 161.74 54818.44 88888.00 2015-09-25 10:24:18.911 268 10880.57 161.57 54818.66 88888.00 2015-09-25 10:24:19.411 268 10880.59 161.44 54818.88 88888.00 2015-09-25 10:24:19.911 268 10880.66 161.36 54819.01 88888.00 2015-09-25 10:24:20.411 268 10880.71 161.24 54819.16 88888.00 2015-09-25 10:24:20.911 268 10880.80 161.17 54819.35 88888.00 2015-09-25 10:24:21.411 268 10880.89 161.02 54819.53 88888.00 2015-09-25 10:24:21.911 268 10881.01 160.98 54819.82 88888.00 2015-09-25 10:24:22.411 268 10881.11 160.99 54820.04 88888.00 2015-09-25 10:24:22.911 268 10881.19 160.99 54820.23 88888.00 2015-09-25 10:24:23.411 268 10881.22 160.93 54820.42 88888.00 2015-09-25 10:24:23.911 268 10881.25 160.96 54820.67 88888.00 2015-09-25 10:24:24.411 268 10881.32 160.97 54820.87 88888.00 2015-09-25 10:24:24.911 268 10881.29 160.96 54821.07 88888.00 2015-09-25 10:24:25.411 268 10881.25 161.00 54821.31 88888.00 2015-09-25 10:24:25.911 268 10881.22 160.99 54821.50 88888.00 2015-09-25 10:24:26.411 268 10881.14 161.02 54821.62 88888.00 2015-09-25 10:24:26.911 268 10881.04 161.05 54821.78 88888.00 2015-09-25 10:24:27.411 268 10880.87 161.06 54821.88 88888.00 2015-09-25 10:24:27.911 268 10880.72 161.10 54822.13 88888.00 2015-09-25 10:24:28.411 268 10880.56 161.15 54822.37 88888.00 2015-09-25 10:24:28.911 268 10880.42 161.24 54822.50 88888.00 2015-09-25 10:24:29.411 268 10880.25 161.33 54822.66 88888.00 2015-09-25 10:24:29.911 268 10880.06 161.31 54822.83 88888.00 2015-09-25 10:24:30.411 268 10879.85 161.28 54822.95 88888.00 2015-09-25 10:24:30.911 268 10879.63 161.28 54822.98 88888.00 2015-09-25 10:24:31.411 268 10879.47 161.31 54823.11 88888.00 2015-09-25 10:24:31.911 268 10879.25 161.32 54823.28 88888.00 2015-09-25 10:24:32.411 268 10879.04 161.32 54823.28 88888.00 2015-09-25 10:24:32.911 268 10878.81 161.31 54823.39 88888.00 2015-09-25 10:24:33.411 268 10878.65 161.27 54823.47 88888.00 2015-09-25 10:24:33.911 268 10878.54 161.28 54823.57 88888.00 2015-09-25 10:24:34.411 268 10878.43 161.26 54823.65 88888.00 2015-09-25 10:24:34.911 268 10878.29 161.17 54823.71 88888.00 2015-09-25 10:24:35.411 268 10878.18 161.02 54823.74 88888.00 2015-09-25 10:24:35.911 268 10878.18 160.83 54823.81 88888.00 2015-09-25 10:24:36.411 268 10878.20 160.64 54823.72 88888.00 2015-09-25 10:24:36.911 268 10878.22 160.48 54823.64 88888.00 2015-09-25 10:24:37.411 268 10878.22 160.38 54823.68 88888.00 2015-09-25 10:24:37.911 268 10878.24 160.29 54823.79 88888.00 2015-09-25 10:24:38.411 268 10878.34 160.15 54823.80 88888.00 2015-09-25 10:24:38.912 268 10878.41 160.01 54823.72 88888.00 2015-09-25 10:24:39.412 268 10878.57 159.93 54823.59 88888.00 2015-09-25 10:24:39.912 268 10878.73 159.87 54823.55 88888.00 2015-09-25 10:24:40.412 268 10878.84 159.81 54823.48 88888.00 2015-09-25 10:24:40.912 268 10878.90 159.79 54823.42 88888.00 2015-09-25 10:24:41.412 268 10879.00 159.70 54823.35 88888.00 2015-09-25 10:24:41.912 268 10879.13 159.58 54823.35 88888.00 2015-09-25 10:24:42.412 268 10879.22 159.53 54823.28 88888.00 2015-09-25 10:24:42.912 268 10879.32 159.48 54823.19 88888.00 2015-09-25 10:24:43.412 268 10879.43 159.44 54823.19 88888.00 2015-09-25 10:24:43.912 268 10879.53 159.42 54823.17 88888.00 2015-09-25 10:24:44.412 268 10879.62 159.44 54823.19 88888.00 2015-09-25 10:24:44.912 268 10879.77 159.45 54823.25 88888.00 2015-09-25 10:24:45.412 268 10879.86 159.45 54823.29 88888.00 2015-09-25 10:24:45.912 268 10879.95 159.53 54823.30 88888.00 2015-09-25 10:24:46.412 268 10879.98 159.56 54823.38 88888.00 2015-09-25 10:24:46.912 268 10879.98 159.59 54823.40 88888.00 2015-09-25 10:24:47.412 268 10880.01 159.63 54823.42 88888.00 2015-09-25 10:24:47.912 268 10880.01 159.74 54823.46 88888.00 2015-09-25 10:24:48.412 268 10879.93 159.90 54823.53 88888.00 2015-09-25 10:24:48.912 268 10879.86 160.03 54823.68 88888.00 2015-09-25 10:24:49.412 268 10879.77 160.08 54823.78 88888.00 2015-09-25 10:24:49.912 268 10879.62 160.08 54823.89 88888.00 2015-09-25 10:24:50.412 268 10879.43 160.15 54824.03 88888.00 2015-09-25 10:24:50.912 268 10879.33 160.34 54824.07 88888.00 2015-09-25 10:24:51.412 268 10879.17 160.46 54824.19 88888.00 2015-09-25 10:24:51.912 268 10878.91 160.63 54824.34 88888.00 2015-09-25 10:24:52.412 268 10878.59 160.74 54824.51 88888.00 2015-09-25 10:24:52.912 268 10878.27 160.96 54824.62 88888.00 2015-09-25 10:24:53.412 268 10877.87 161.18 54824.80 88888.00 2015-09-25 10:24:53.912 268 10877.43 161.47 54824.94 88888.00 2015-09-25 10:24:54.412 268 10876.96 161.68 54825.09 88888.00 2015-09-25 10:24:54.912 268 10876.49 161.82 54825.24 88888.00 2015-09-25 10:24:55.412 268 10876.09 161.98 54825.39 88888.00 2015-09-25 10:24:55.912 268 10875.65 162.03 54825.54 88888.00 2015-09-25 10:24:56.412 268 10875.28 162.06 54825.71 88888.00 2015-09-25 10:24:56.912 268 10874.84 162.02 54825.83 88888.00 2015-09-25 10:24:57.412 268 10874.52 161.97 54825.94 88888.00 2015-09-25 10:24:57.912 268 10874.23 161.87 54826.01 88888.00 2015-09-25 10:24:58.412 268 10873.95 161.70 54826.19 88888.00 2015-09-25 10:24:58.912 268 10873.68 161.59 54826.31 88888.00 2015-09-25 10:24:59.412 268 10873.42 161.53 54826.47 88888.00 2015-09-25 10:24:59.912 268 10873.20 161.47 54826.62 88888.00 2015-09-25 10:25:00.412 268 10872.96 161.40 54826.78 88888.00 2015-09-25 10:25:00.912 268 10872.84 161.33 54827.00 88888.00 2015-09-25 10:25:01.412 268 10872.73 161.27 54827.19 88888.00 2015-09-25 10:25:01.912 268 10872.61 161.17 54827.29 88888.00 2015-09-25 10:25:02.412 268 10872.53 161.08 54827.25 88888.00 2015-09-25 10:25:02.912 268 10872.49 161.02 54827.24 88888.00 2015-09-25 10:25:03.412 268 10872.41 160.91 54827.25 88888.00 2015-09-25 10:25:03.912 268 10872.32 160.75 54827.20 88888.00 2015-09-25 10:25:04.412 268 10872.23 160.67 54827.10 88888.00 2015-09-25 10:25:04.912 268 10872.06 160.57 54826.97 88888.00 2015-09-25 10:25:05.412 268 10872.06 160.45 54826.89 88888.00 2015-09-25 10:25:05.912 268 10872.09 160.39 54826.88 88888.00 2015-09-25 10:25:06.412 268 10872.11 160.29 54826.85 88888.00 2015-09-25 10:25:06.912 268 10872.16 160.15 54826.78 88888.00 2015-09-25 10:25:07.412 268 10872.26 160.04 54826.68 88888.00 2015-09-25 10:25:07.912 268 10872.41 159.88 54826.61 88888.00 2015-09-25 10:25:08.412 268 10872.57 159.81 54826.68 88888.00 2015-09-25 10:25:08.912 268 10872.74 159.72 54826.69 88888.00 2015-09-25 10:25:09.412 268 10872.98 159.63 54826.64 88888.00 2015-09-25 10:25:09.912 268 10873.21 159.59 54826.73 88888.00 2015-09-25 10:25:10.412 268 10873.48 159.49 54826.73 88888.00 2015-09-25 10:25:10.912 268 10873.74 159.47 54826.70 88888.00 2015-09-25 10:25:11.412 268 10873.93 159.39 54826.72 88888.00 2015-09-25 10:25:11.912 268 10874.04 159.32 54826.75 88888.00 2015-09-25 10:25:12.412 268 10874.15 159.29 54826.73 88888.00 2015-09-25 10:25:12.912 268 10874.25 159.27 54826.67 88888.00 2015-09-25 10:25:13.412 268 10874.34 159.20 54826.62 88888.00 2015-09-25 10:25:13.912 268 10874.39 159.06 54826.56 88888.00 2015-09-25 10:25:14.412 268 10874.39 158.93 54826.58 88888.00 2015-09-25 10:25:14.912 268 10874.44 158.81 54826.56 88888.00 2015-09-25 10:25:15.412 268 10874.39 158.65 54826.50 88888.00 2015-09-25 10:25:15.912 268 10874.37 158.43 54826.53 88888.00 2015-09-25 10:25:16.412 268 10874.34 158.20 54826.54 88888.00 2015-09-25 10:25:16.912 268 10874.32 158.05 54826.55 88888.00 2015-09-25 10:25:17.412 268 10874.32 157.92 54826.60 88888.00 2015-09-25 10:25:17.912 268 10874.31 157.76 54826.72 88888.00 2015-09-25 10:25:18.412 268 10874.23 157.69 54826.77 88888.00 2015-09-25 10:25:18.912 268 10874.05 157.67 54826.89 88888.00 2015-09-25 10:25:19.412 268 10873.93 157.67 54826.86 88888.00 2015-09-25 10:25:19.912 268 10873.78 157.64 54826.86 88888.00 2015-09-25 10:25:20.412 268 10873.60 157.63 54826.96 88888.00 2015-09-25 10:25:20.912 268 10873.36 157.69 54827.03 88888.00 2015-09-25 10:25:21.412 268 10873.16 157.81 54827.03 88888.00 2015-09-25 10:25:21.912 268 10872.89 157.97 54827.12 88888.00 2015-09-25 10:25:22.412 268 10872.56 158.14 54827.15 88888.00 2015-09-25 10:25:22.912 268 10872.27 158.29 54827.15 88888.00 2015-09-25 10:25:23.412 268 10871.96 158.41 54827.22 88888.00 2015-09-25 10:25:23.912 268 10871.62 158.57 54827.26 88888.00 2015-09-25 10:25:24.412 268 10871.34 158.70 54827.45 88888.00 2015-09-25 10:25:24.912 268 10871.17 158.79 54827.46 88888.00 2015-09-25 10:25:25.412 268 10871.01 158.96 54827.42 88888.00 2015-09-25 10:25:25.912 268 10870.85 159.14 54827.49 88888.00 2015-09-25 10:25:26.412 268 10870.65 159.30 54827.70 88888.00 2015-09-25 10:25:26.912 268 10870.49 159.49 54827.77 88888.00 2015-09-25 10:25:27.412 268 10870.40 159.72 54827.83 88888.00 2015-09-25 10:25:27.912 268 10870.31 159.88 54827.87 88888.00 2015-09-25 10:25:28.412 268 10870.27 160.04 54827.86 88888.00 2015-09-25 10:25:28.912 268 10870.26 160.14 54827.87 88888.00 2015-09-25 10:25:29.412 268 10870.24 160.20 54827.95 88888.00 2015-09-25 10:25:29.912 268 10870.27 160.28 54828.04 88888.00 2015-09-25 10:25:30.412 268 10870.32 160.37 54828.10 88888.00 2015-09-25 10:25:30.912 268 10870.36 160.51 54828.09 88888.00 2015-09-25 10:25:31.412 268 10870.37 160.59 54828.09 88888.00 2015-09-25 10:25:31.912 268 10870.36 160.73 54828.07 88888.00 2015-09-25 10:25:32.412 268 10870.29 160.83 54828.05 88888.00 2015-09-25 10:25:32.912 268 10870.27 160.86 54828.01 88888.00 2015-09-25 10:25:33.412 268 10870.18 160.90 54827.91 88888.00 2015-09-25 10:25:33.912 268 10870.11 160.94 54827.82 88888.00 2015-09-25 10:25:34.412 268 10870.08 160.94 54827.73 88888.00 2015-09-25 10:25:34.912 268 10870.01 160.86 54827.59 88888.00 2015-09-25 10:25:35.412 268 10870.00 160.75 54827.47 88888.00 2015-09-25 10:25:35.912 268 10870.10 160.73 54827.41 88888.00 2015-09-25 10:25:36.412 268 10870.10 160.68 54827.41 88888.00 2015-09-25 10:25:36.912 268 10870.13 160.62 54827.45 88888.00 2015-09-25 10:25:37.412 268 10870.17 160.59 54827.55 88888.00 2015-09-25 10:25:37.912 268 10870.21 160.66 54827.60 88888.00 2015-09-25 10:25:38.412 268 10870.23 160.74 54827.67 88888.00 2015-09-25 10:25:38.912 268 10870.26 160.82 54827.78 88888.00 2015-09-25 10:25:39.412 268 10870.27 160.90 54827.82 88888.00 2015-09-25 10:25:39.912 268 10870.32 160.99 54827.86 88888.00 2015-09-25 10:25:40.412 268 10870.26 161.07 54827.90 88888.00 2015-09-25 10:25:40.912 268 10870.23 161.09 54827.91 88888.00 2015-09-25 10:25:41.412 268 10870.26 161.17 54827.93 88888.00 2015-09-25 10:25:41.912 268 10870.27 161.30 54827.99 88888.00 2015-09-25 10:25:42.412 268 10870.22 161.38 54828.08 88888.00 2015-09-25 10:25:42.912 268 10870.22 161.41 54828.17 88888.00 2015-09-25 10:25:43.412 268 10870.13 161.44 54828.18 88888.00 2015-09-25 10:25:43.912 268 10870.08 161.51 54828.28 88888.00 2015-09-25 10:25:44.412 268 10870.02 161.61 54828.40 88888.00 2015-09-25 10:25:44.912 268 10869.90 161.74 54828.61 88888.00 2015-09-25 10:25:45.412 268 10869.89 161.95 54828.68 88888.00 2015-09-25 10:25:45.912 268 10869.77 162.10 54828.78 88888.00 2015-09-25 10:25:46.412 268 10869.69 162.29 54828.99 88888.00 2015-09-25 10:25:46.912 268 10869.58 162.45 54829.18 88888.00 2015-09-25 10:25:47.412 268 10869.50 162.61 54829.26 88888.00 2015-09-25 10:25:47.912 268 10869.43 162.75 54829.36 88888.00 2015-09-25 10:25:48.412 268 10869.40 162.93 54829.59 88888.00 2015-09-25 10:25:48.912 268 10869.35 163.03 54829.76 88888.00 2015-09-25 10:25:49.412 268 10869.28 163.20 54829.93 88888.00 2015-09-25 10:25:49.912 268 10869.24 163.39 54830.14 88888.00 2015-09-25 10:25:50.412 268 10869.18 163.55 54830.32 88888.00 2015-09-25 10:25:50.912 268 10869.21 163.72 54830.48 88888.00 2015-09-25 10:25:51.412 268 10869.22 163.86 54830.62 88888.00 2015-09-25 10:25:51.912 268 10869.17 163.95 54830.63 88888.00 2015-09-25 10:25:52.412 268 10869.12 164.00 54830.71 88888.00 2015-09-25 10:25:52.912 268 10869.09 164.03 54830.76 88888.00 2015-09-25 10:25:53.412 268 10869.12 164.07 54830.77 88888.00 2015-09-25 10:25:53.912 268 10869.12 164.05 54830.80 88888.00 2015-09-25 10:25:54.412 268 10869.08 164.03 54830.72 88888.00 2015-09-25 10:25:54.912 268 10869.04 164.05 54830.77 88888.00 2015-09-25 10:25:55.412 268 10868.97 164.07 54830.79 88888.00 2015-09-25 10:25:55.912 268 10868.97 164.07 54830.76 88888.00 2015-09-25 10:25:56.412 268 10868.98 164.06 54830.80 88888.00 2015-09-25 10:25:56.912 268 10868.98 164.05 54830.82 88888.00 2015-09-25 10:25:57.412 268 10868.95 164.10 54830.77 88888.00 2015-09-25 10:25:57.912 268 10868.93 164.11 54830.75 88888.00 2015-09-25 10:25:58.412 268 10868.97 164.10 54830.65 88888.00 2015-09-25 10:25:58.912 268 10869.00 164.11 54830.57 88888.00 2015-09-25 10:25:59.412 268 10869.07 164.07 54830.52 88888.00 2015-09-25 10:25:59.912 268 10869.13 164.07 54830.46 88888.00 2015-09-25 10:26:00.412 268 10869.17 164.09 54830.39 88888.00 2015-09-25 10:26:00.912 268 10869.21 164.12 54830.24 88888.00 2015-09-25 10:26:01.412 268 10869.32 164.14 54830.07 88888.00 2015-09-25 10:26:01.912 268 10869.35 164.12 54829.93 88888.00 2015-09-25 10:26:02.412 268 10869.33 164.10 54829.87 88888.00 2015-09-25 10:26:02.912 268 10869.46 164.12 54829.78 88888.00 2015-09-25 10:26:03.412 268 10869.56 164.14 54829.65 88888.00 2015-09-25 10:26:03.912 268 10869.60 164.12 54829.49 88888.00 2015-09-25 10:26:04.412 268 10869.70 164.18 54829.33 88888.00 2015-09-25 10:26:04.912 268 10869.81 164.29 54829.26 88888.00 2015-09-25 10:26:05.412 268 10869.86 164.38 54829.23 88888.00 2015-09-25 10:26:05.912 268 10869.91 164.48 54829.18 88888.00 2015-09-25 10:26:06.412 268 10869.98 164.46 54829.10 88888.00 2015-09-25 10:26:06.912 268 10870.06 164.57 54828.95 88888.00 2015-09-25 10:26:07.412 268 10870.08 164.65 54828.87 88888.00 2015-09-25 10:26:07.912 268 10870.08 164.71 54828.74 88888.00 2015-09-25 10:26:08.412 268 10870.08 164.69 54828.66 88888.00 2015-09-25 10:26:08.912 268 10870.07 164.64 54828.51 88888.00 2015-09-25 10:26:09.412 268 10870.01 164.56 54828.36 88888.00 2015-09-25 10:26:09.912 268 10869.91 164.52 54828.21 88888.00 2015-09-25 10:26:10.412 268 10869.86 164.48 54828.07 88888.00 2015-09-25 10:26:10.912 268 10869.84 164.42 54827.91 88888.00 2015-09-25 10:26:11.412 268 10869.74 164.35 54827.86 88888.00 2015-09-25 10:26:11.912 268 10869.66 164.31 54827.82 88888.00 2015-09-25 10:26:12.412 268 10869.60 164.35 54827.84 88888.00 2015-09-25 10:26:12.912 268 10869.50 164.37 54827.82 88888.00 2015-09-25 10:26:13.412 268 10869.48 164.39 54827.67 88888.00 2015-09-25 10:26:13.912 268 10869.42 164.46 54827.60 88888.00 2015-09-25 10:26:14.412 268 10869.34 164.52 54827.50 88888.00 2015-09-25 10:26:14.912 268 10869.27 164.56 54827.46 88888.00 2015-09-25 10:26:15.412 268 10869.13 164.59 54827.43 88888.00 2015-09-25 10:26:15.912 268 10869.02 164.63 54827.43 88888.00 2015-09-25 10:26:16.412 268 10868.88 164.62 54827.35 88888.00 2015-09-25 10:26:16.912 268 10868.75 164.59 54827.13 88888.00 2015-09-25 10:26:17.412 268 10868.64 164.55 54827.00 88888.00 2015-09-25 10:26:17.912 268 10868.46 164.48 54826.91 88888.00 2015-09-25 10:26:18.412 268 10868.35 164.40 54826.85 88888.00 2015-09-25 10:26:18.912 268 10868.28 164.35 54826.76 88888.00 2015-09-25 10:26:19.412 268 10868.20 164.34 54826.50 88888.00 2015-09-25 10:26:19.912 268 10868.12 164.28 54827.02 88888.00 2015-09-25 10:26:20.412 268 10868.17 164.13 54826.50 88888.00 2015-09-25 10:26:20.912 268 10868.14 163.89 54826.27 88888.00 2015-09-25 10:26:21.412 268 10868.14 163.77 54826.17 88888.00 2015-09-25 10:26:21.912 268 10868.19 163.59 54826.06 88888.00 2015-09-25 10:26:22.412 268 10868.20 163.43 54826.03 88888.00 2015-09-25 10:26:22.912 268 10868.20 163.25 54825.94 88888.00 2015-09-25 10:26:23.412 268 10868.20 163.12 54825.88 88888.00 2015-09-25 10:26:23.912 268 10868.24 163.03 54825.79 88888.00 2015-09-25 10:26:24.412 268 10868.25 162.90 54825.70 88888.00 2015-09-25 10:26:24.912 268 10868.30 162.80 54825.67 88888.00 2015-09-25 10:26:25.412 268 10868.39 162.62 54825.54 88888.00 2015-09-25 10:26:25.912 268 10868.49 162.40 54825.47 88888.00 2015-09-25 10:26:26.412 268 10868.50 162.18 54825.42 88888.00 2015-09-25 10:26:26.912 268 10868.56 162.01 54825.39 88888.00 2015-09-25 10:26:27.412 268 10868.67 161.86 54825.38 88888.00 2015-09-25 10:26:27.912 268 10868.76 161.70 54825.47 88888.00 2015-09-25 10:26:28.412 268 10868.86 161.64 54825.48 88888.00 2015-09-25 10:26:28.912 268 10868.95 161.61 54825.53 88888.00 2015-09-25 10:26:29.412 268 10869.06 161.59 54825.56 88888.00 2015-09-25 10:26:29.912 268 10869.16 161.55 54825.58 88888.00 2015-09-25 10:26:30.412 268 10869.23 161.55 54825.55 88888.00 2015-09-25 10:26:30.912 268 10869.28 161.52 54825.47 88888.00 2015-09-25 10:26:31.412 268 10869.38 161.38 54825.39 88888.00 2015-09-25 10:26:31.912 268 10869.53 161.26 54825.23 88888.00 2015-09-25 10:26:32.412 268 10869.65 161.21 54825.06 88888.00 2015-09-25 10:26:32.912 268 10869.69 161.08 54824.97 88888.00 2015-09-25 10:26:33.412 268 10869.75 160.89 54824.89 88888.00 2015-09-25 10:26:33.912 268 10869.77 160.69 54824.91 88888.00 2015-09-25 10:26:34.412 268 10869.84 160.62 54824.97 88888.00 2015-09-25 10:26:34.912 268 10869.90 160.56 54824.98 88888.00 2015-09-25 10:26:35.412 268 10869.91 160.51 54825.00 88888.00 2015-09-25 10:26:35.912 268 10869.97 160.56 54824.96 88888.00 2015-09-25 10:26:36.412 268 10870.07 160.54 54825.06 88888.00 2015-09-25 10:26:36.912 268 10870.15 160.54 54825.17 88888.00 2015-09-25 10:26:37.412 268 10870.24 160.56 54825.30 88888.00 2015-09-25 10:26:37.912 268 10870.33 160.64 54825.38 88888.00 2015-09-25 10:26:38.412 268 10870.36 160.76 54825.40 88888.00 2015-09-25 10:26:38.912 268 10870.40 160.84 54825.50 88888.00 2015-09-25 10:26:39.412 268 10870.44 160.86 54825.53 88888.00 2015-09-25 10:26:39.912 268 10870.45 160.93 54825.59 88888.00 2015-09-25 10:26:40.412 268 10870.45 161.04 54825.63 88888.00 2015-09-25 10:26:40.912 268 10870.49 161.04 54825.57 88888.00 2015-09-25 10:26:41.412 268 10870.53 161.02 54825.58 88888.00 2015-09-25 10:26:41.912 268 10870.52 160.97 54825.57 88888.00 2015-09-25 10:26:42.412 268 10870.58 160.84 54825.57 88888.00 2015-09-25 10:26:42.912 268 10870.61 160.73 54825.62 88888.00 2015-09-25 10:26:43.412 268 10870.69 160.57 54825.73 88888.00 2015-09-25 10:26:43.912 268 10870.75 160.54 54825.89 88888.00 2015-09-25 10:26:44.412 268 10870.78 160.59 54825.99 88888.00 2015-09-25 10:26:44.912 268 10870.78 160.66 54826.10 88888.00 2015-09-25 10:26:45.412 268 10870.75 160.81 54826.21 88888.00 2015-09-25 10:26:45.912 268 10870.83 161.00 54826.29 88888.00 2015-09-25 10:26:46.412 268 10870.86 161.15 54826.28 88888.00 2015-09-25 10:26:46.912 268 10870.86 161.17 54826.31 88888.00 2015-09-25 10:26:47.412 268 10870.86 161.19 54826.41 88888.00 2015-09-25 10:26:47.912 268 10870.91 161.15 54826.37 88888.00 2015-09-25 10:26:48.412 268 10870.95 161.06 54826.33 88888.00 2015-09-25 10:26:48.912 268 10870.86 161.01 54826.42 88888.00 2015-09-25 10:26:49.412 268 10870.86 160.90 54826.35 88888.00 2015-09-25 10:26:49.912 268 10870.91 160.81 54826.16 88888.00 2015-09-25 10:26:50.412 268 10870.90 160.76 54826.16 88888.00 2015-09-25 10:26:50.912 268 10870.87 160.69 54826.33 88888.00 2015-09-25 10:26:51.412 268 10870.83 160.62 54826.36 88888.00 2015-09-25 10:26:51.912 268 10870.79 160.54 54826.34 88888.00 2015-09-25 10:26:52.412 268 10870.83 160.49 54826.32 88888.00 2015-09-25 10:26:52.912 268 10870.86 160.43 54826.32 88888.00 2015-09-25 10:26:53.412 268 10870.90 160.39 54826.17 88888.00 2015-09-25 10:26:53.912 268 10870.97 160.33 54826.17 88888.00 2015-09-25 10:26:54.412 268 10871.04 160.29 54826.38 88888.00 2015-09-25 10:26:54.912 268 10871.07 160.31 54826.47 88888.00 2015-09-25 10:26:55.412 268 10871.21 160.30 54826.51 88888.00 2015-09-25 10:26:55.912 268 10871.33 160.29 54826.45 88888.00 2015-09-25 10:26:56.412 268 10871.46 160.28 54826.40 88888.00 2015-09-25 10:26:56.912 268 10871.57 160.26 54826.34 88888.00 2015-09-25 10:26:57.412 268 10871.60 160.17 54826.35 88888.00 2015-09-25 10:26:57.912 268 10871.74 160.12 54826.31 88888.00 2015-09-25 10:26:58.412 268 10871.84 159.97 54826.19 88888.00 2015-09-25 10:26:58.912 268 10871.98 159.76 54826.08 88888.00 2015-09-25 10:26:59.412 268 10872.09 159.62 54825.96 88888.00 2015-09-25 10:26:59.912 268 10872.16 159.55 54825.85 88888.00 2015-09-25 10:27:00.412 268 10872.22 159.41 54825.84 88888.00 2015-09-25 10:27:00.912 268 10872.27 159.39 54825.74 88888.00 2015-09-25 10:27:01.412 268 10872.40 159.34 54825.70 88888.00 2015-09-25 10:27:01.912 268 10872.48 159.40 54825.72 88888.00 2015-09-25 10:27:02.412 268 10872.53 159.39 54825.66 88888.00 2015-09-25 10:27:02.912 268 10872.61 159.42 54825.70 88888.00 2015-09-25 10:27:03.412 268 10872.72 159.42 54825.74 88888.00 2015-09-25 10:27:03.912 268 10872.80 159.42 54825.82 88888.00 2015-09-25 10:27:04.412 268 10872.87 159.48 54825.80 88888.00 2015-09-25 10:27:04.912 268 10872.95 159.49 54825.75 88888.00 2015-09-25 10:27:05.412 268 10872.89 159.49 54825.82 88888.00 2015-09-25 10:27:05.912 268 10872.89 159.54 54825.88 88888.00 2015-09-25 10:27:06.412 268 10872.88 159.53 54825.93 88888.00 2015-09-25 10:27:06.912 268 10872.80 159.50 54826.02 88888.00 2015-09-25 10:27:07.412 268 10872.73 159.48 54825.98 88888.00 2015-09-25 10:27:07.912 268 10872.67 159.41 54826.01 88888.00 2015-09-25 10:27:08.412 268 10872.58 159.36 54826.02 88888.00 2015-09-25 10:27:08.912 268 10872.48 159.27 54826.06 88888.00 2015-09-25 10:27:09.412 268 10872.35 159.24 54826.20 88888.00 2015-09-25 10:27:09.912 268 10872.23 159.28 54826.36 88888.00 2015-09-25 10:27:10.412 268 10872.10 159.38 54826.55 88888.00 2015-09-25 10:27:10.912 268 10871.99 159.49 54826.71 88888.00 2015-09-25 10:27:11.412 268 10871.89 159.57 54826.88 88888.00 2015-09-25 10:27:11.912 268 10871.78 159.63 54826.96 88888.00 2015-09-25 10:27:12.412 268 10871.69 159.65 54827.00 88888.00 2015-09-25 10:27:12.912 268 10871.54 159.64 54827.04 88888.00 2015-09-25 10:27:13.412 268 10871.38 159.61 54827.05 88888.00 2015-09-25 10:27:13.912 268 10871.25 159.46 54827.02 88888.00 2015-09-25 10:27:14.412 268 10871.08 159.31 54827.00 88888.00 2015-09-25 10:27:14.912 268 10870.95 159.24 54827.07 88888.00 2015-09-25 10:27:15.412 268 10870.87 159.10 54827.22 88888.00 2015-09-25 10:27:15.912 268 10870.84 158.95 54827.30 88888.00 2015-09-25 10:27:16.412 268 10870.79 158.85 54827.29 88888.00 2015-09-25 10:27:16.912 268 10870.84 158.72 54827.35 88888.00 2015-09-25 10:27:17.412 268 10870.85 158.64 54827.42 88888.00 2015-09-25 10:27:17.912 268 10870.92 158.60 54827.43 88888.00 2015-09-25 10:27:18.412 268 10871.01 158.49 54827.41 88888.00 2015-09-25 10:27:18.912 268 10871.07 158.40 54827.33 88888.00 2015-09-25 10:27:19.412 268 10871.13 158.35 54827.26 88888.00 2015-09-25 10:27:19.912 268 10871.22 158.31 54827.32 88888.00 2015-09-25 10:27:20.412 268 10871.27 158.29 54827.35 88888.00 2015-09-25 10:27:20.912 268 10871.38 158.28 54827.39 88888.00 2015-09-25 10:27:21.412 268 10871.39 158.23 54827.46 88888.00 2015-09-25 10:27:21.912 268 10871.46 158.21 54827.50 88888.00 2015-09-25 10:27:22.412 268 10871.65 158.20 54827.47 88888.00 2015-09-25 10:27:22.912 268 10871.83 158.22 54827.56 88888.00 2015-09-25 10:27:23.412 268 10871.95 158.29 54827.61 88888.00 2015-09-25 10:27:23.912 268 10872.06 158.41 54827.70 88888.00 2015-09-25 10:27:24.412 268 10872.21 158.57 54827.84 88888.00 2015-09-25 10:27:24.912 268 10872.31 158.69 54827.85 88888.00 2015-09-25 10:27:25.412 268 10872.48 158.81 54827.93 88888.00 2015-09-25 10:27:25.912 268 10872.63 158.90 54828.05 88888.00 2015-09-25 10:27:26.412 268 10872.74 158.96 54828.05 88888.00 2015-09-25 10:27:26.912 268 10872.87 159.08 54828.00 88888.00 2015-09-25 10:27:27.412 268 10872.94 159.27 54828.02 88888.00 2015-09-25 10:27:27.912 268 10873.04 159.34 54828.03 88888.00 2015-09-25 10:27:28.412 268 10873.11 159.42 54828.09 88888.00 2015-09-25 10:27:28.912 268 10873.14 159.48 54828.13 88888.00 2015-09-25 10:27:29.412 268 10873.14 159.49 54828.13 88888.00 2015-09-25 10:27:29.912 268 10873.17 159.48 54828.24 88888.00 2015-09-25 10:27:30.412 268 10873.22 159.48 54828.34 88888.00 2015-09-25 10:27:30.912 268 10873.24 159.49 54828.29 88888.00 2015-09-25 10:27:31.412 268 10873.30 159.54 54828.39 88888.00 2015-09-25 10:27:31.912 268 10873.35 159.50 54828.40 88888.00 2015-09-25 10:27:32.412 268 10873.31 159.45 54828.35 88888.00 2015-09-25 10:27:32.912 268 10873.29 159.34 54828.36 88888.00 2015-09-25 10:27:33.412 268 10873.22 159.22 54828.45 88888.00 2015-09-25 10:27:33.912 268 10873.17 159.08 54828.40 88888.00 2015-09-25 10:27:34.412 268 10873.19 158.91 54828.36 88888.00 2015-09-25 10:27:34.912 268 10873.14 158.72 54828.40 88888.00 2015-09-25 10:27:35.412 268 10873.06 158.52 54828.55 88888.00 2015-09-25 10:27:35.912 268 10873.06 158.28 54828.60 88888.00 2015-09-25 10:27:36.412 268 10873.08 158.06 54828.57 88888.00 2015-09-25 10:27:36.912 268 10873.09 157.94 54828.55 88888.00 2015-09-25 10:27:37.412 268 10873.05 157.73 54828.54 88888.00 2015-09-25 10:27:37.912 268 10873.10 157.55 54828.52 88888.00 2015-09-25 10:27:38.412 268 10873.15 157.39 54828.53 88888.00 2015-09-25 10:27:38.912 268 10873.16 157.19 54828.46 88888.00 2015-09-25 10:27:39.412 268 10873.16 156.94 54828.45 88888.00 2015-09-25 10:27:39.912 268 10873.19 156.70 54828.39 88888.00 2015-09-25 10:27:40.412 268 10873.19 156.42 54828.33 88888.00 2015-09-25 10:27:40.912 268 10873.26 156.17 54828.24 88888.00 2015-09-25 10:27:41.412 268 10873.31 155.98 54828.27 88888.00 2015-09-25 10:27:41.912 268 10873.38 155.77 54828.28 88888.00 2015-09-25 10:27:42.412 268 10873.56 155.53 54828.24 88888.00 2015-09-25 10:27:42.912 268 10873.72 155.35 54828.11 88888.00 2015-09-25 10:27:43.412 268 10873.85 155.19 54828.13 88888.00 2015-09-25 10:27:43.912 268 10874.03 155.02 54828.09 88888.00 2015-09-25 10:27:44.412 268 10874.18 154.84 54828.13 88888.00 2015-09-25 10:27:44.912 268 10874.34 154.66 54828.16 88888.00 2015-09-25 10:27:45.412 268 10874.53 154.49 54828.08 88888.00 2015-09-25 10:27:45.912 268 10874.72 154.33 54828.04 88888.00 2015-09-25 10:27:46.412 268 10874.86 154.07 54827.96 88888.00 2015-09-25 10:27:46.912 268 10874.98 153.87 54827.82 88888.00 2015-09-25 10:27:47.412 268 10875.05 153.72 54827.72 88888.00 2015-09-25 10:27:47.912 268 10875.10 153.58 54827.58 88888.00 2015-09-25 10:27:48.412 268 10875.18 153.42 54827.52 88888.00 2015-09-25 10:27:48.913 268 10875.34 153.21 54827.38 88888.00 2015-09-25 10:27:49.413 268 10875.51 152.97 54827.25 88888.00 2015-09-25 10:27:49.913 268 10875.71 152.75 54827.12 88888.00 2015-09-25 10:27:50.413 268 10875.87 152.55 54827.04 88888.00 2015-09-25 10:27:50.913 268 10876.07 152.41 54827.06 88888.00 2015-09-25 10:27:51.413 268 10876.27 152.32 54827.00 88888.00 2015-09-25 10:27:51.913 268 10876.35 152.31 54826.97 88888.00 2015-09-25 10:27:52.413 268 10876.54 152.31 54826.89 88888.00 2015-09-25 10:27:52.913 268 10876.71 152.31 54826.82 88888.00 2015-09-25 10:27:53.413 268 10876.88 152.28 54826.75 88888.00 2015-09-25 10:27:53.913 268 10877.01 152.28 54826.63 88888.00 2015-09-25 10:27:54.413 268 10877.18 152.23 54826.51 88888.00 2015-09-25 10:27:54.913 268 10877.35 152.14 54826.46 88888.00 2015-09-25 10:27:55.413 268 10877.48 152.05 54826.44 88888.00 2015-09-25 10:27:55.913 268 10877.60 151.97 54826.28 88888.00 2015-09-25 10:27:56.413 268 10877.74 151.84 54826.18 88888.00 2015-09-25 10:27:56.913 268 10877.89 151.72 54826.11 88888.00 2015-09-25 10:27:57.413 268 10877.92 151.53 54826.05 88888.00 2015-09-25 10:27:57.913 268 10878.02 151.31 54825.94 88888.00 2015-09-25 10:27:58.413 268 10878.06 151.21 54826.00 88888.00 2015-09-25 10:27:58.913 268 10878.08 151.11 54825.97 88888.00 2015-09-25 10:27:59.413 268 10878.21 150.94 54825.92 88888.00 2015-09-25 10:27:59.913 268 10878.29 150.87 54825.80 88888.00 2015-09-25 10:28:00.413 268 10878.33 150.81 54825.71 88888.00 2015-09-25 10:28:00.913 268 10878.39 150.74 54825.67 88888.00 2015-09-25 10:28:01.413 268 10878.45 150.64 54825.53 88888.00 2015-09-25 10:28:01.913 268 10878.49 150.46 54825.40 88888.00 2015-09-25 10:28:02.413 268 10878.53 150.36 54825.39 88888.00 2015-09-25 10:28:02.913 268 10878.57 150.21 54825.29 88888.00 2015-09-25 10:28:03.413 268 10878.59 150.09 54825.19 88888.00 2015-09-25 10:28:03.913 268 10878.59 149.90 54825.05 88888.00 2015-09-25 10:28:04.413 268 10878.60 149.73 54824.96 88888.00 2015-09-25 10:28:04.913 268 10878.60 149.57 54824.91 88888.00 2015-09-25 10:28:05.413 268 10878.57 149.42 54824.87 88888.00 2015-09-25 10:28:05.913 268 10878.58 149.28 54824.84 88888.00 2015-09-25 10:28:06.413 268 10878.57 149.18 54824.91 88888.00 2015-09-25 10:28:06.913 268 10878.55 149.08 54824.98 88888.00 2015-09-25 10:28:07.413 268 10878.54 148.98 54825.03 88888.00 2015-09-25 10:28:07.913 268 10878.48 148.89 54824.95 88888.00 2015-09-25 10:28:08.413 268 10878.44 148.78 54824.97 88888.00 2015-09-25 10:28:08.913 268 10878.34 148.67 54824.95 88888.00 2015-09-25 10:28:09.413 268 10878.26 148.65 54824.88 88888.00 2015-09-25 10:28:09.913 268 10878.20 148.63 54824.84 88888.00 2015-09-25 10:28:10.413 268 10878.11 148.52 54824.82 88888.00 2015-09-25 10:28:10.913 268 10877.98 148.52 54824.85 88888.00 2015-09-25 10:28:11.413 268 10877.90 148.57 54824.84 88888.00 2015-09-25 10:28:11.913 268 10877.89 148.55 54824.89 88888.00 2015-09-25 10:28:12.413 268 10877.89 148.60 54824.97 88888.00 2015-09-25 10:28:12.913 268 10877.90 148.72 54824.96 88888.00 2015-09-25 10:28:13.413 268 10877.89 148.75 54824.96 88888.00 2015-09-25 10:28:13.913 268 10877.90 148.82 54825.00 88888.00 2015-09-25 10:28:14.413 268 10877.90 148.83 54824.98 88888.00 2015-09-25 10:28:14.913 268 10877.90 148.86 54824.95 88888.00 2015-09-25 10:28:15.413 268 10877.89 148.99 54825.01 88888.00 2015-09-25 10:28:15.913 268 10877.81 149.15 54825.04 88888.00 2015-09-25 10:28:16.413 268 10877.74 149.27 54825.02 88888.00 2015-09-25 10:28:16.913 268 10877.66 149.39 54824.97 88888.00 2015-09-25 10:28:17.413 268 10877.64 149.49 54824.96 88888.00 2015-09-25 10:28:17.913 268 10877.64 149.69 54824.93 88888.00 2015-09-25 10:28:18.413 268 10877.59 149.82 54824.92 88888.00 2015-09-25 10:28:18.913 268 10877.60 149.85 54824.88 88888.00 2015-09-25 10:28:19.413 268 10877.60 149.83 54824.82 88888.00 2015-09-25 10:28:19.913 268 10877.61 149.88 54824.74 88888.00 2015-09-25 10:28:20.413 268 10877.63 149.86 54824.62 88888.00 2015-09-25 10:28:20.913 268 10877.61 149.81 54824.52 88888.00 2015-09-25 10:28:21.413 268 10877.53 149.77 54824.51 88888.00 2015-09-25 10:28:21.913 268 10877.47 149.74 54824.60 88888.00 2015-09-25 10:28:22.413 268 10877.39 149.66 54824.48 88888.00 2015-09-25 10:28:22.913 268 10877.27 149.62 54824.56 88888.00 2015-09-25 10:28:23.413 268 10877.22 149.53 54824.52 88888.00 2015-09-25 10:28:23.913 268 10877.12 149.47 54824.48 88888.00 2015-09-25 10:28:24.413 268 10876.97 149.47 54824.54 88888.00 2015-09-25 10:28:24.913 268 10876.82 149.43 54824.56 88888.00 2015-09-25 10:28:25.413 268 10876.67 149.42 54824.57 88888.00 2015-09-25 10:28:25.913 268 10876.62 149.43 54824.59 88888.00 2015-09-25 10:28:26.413 268 10876.50 149.40 54824.67 88888.00 2015-09-25 10:28:26.913 268 10876.36 149.37 54824.75 88888.00 2015-09-25 10:28:27.413 268 10876.25 149.30 54824.80 88888.00 2015-09-25 10:28:27.913 268 10876.23 149.17 54824.74 88888.00 2015-09-25 10:28:28.413 268 10876.17 149.09 54824.70 88888.00 2015-09-25 10:28:28.913 268 10876.04 149.08 54824.71 88888.00 2015-09-25 10:28:29.413 268 10875.87 149.08 54824.82 88888.00 2015-09-25 10:28:29.913 268 10875.71 149.09 54824.86 88888.00 2015-09-25 10:28:30.413 268 10875.52 149.08 54824.87 88888.00 2015-09-25 10:28:30.913 268 10875.31 148.98 54824.83 88888.00 2015-09-25 10:28:31.413 268 10875.13 148.86 54824.78 88888.00 2015-09-25 10:28:31.913 268 10874.97 148.71 54824.66 88888.00 2015-09-25 10:28:32.413 268 10874.77 148.52 54824.58 88888.00 2015-09-25 10:28:32.913 268 10874.52 148.25 54824.53 88888.00 2015-09-25 10:28:33.413 268 10874.34 147.92 54824.51 88888.00 2015-09-25 10:28:33.913 268 10874.21 147.64 54824.39 88888.00 2015-09-25 10:28:34.413 268 10874.10 147.38 54824.28 88888.00 2015-09-25 10:28:34.913 268 10873.94 147.11 54824.21 88888.00 2015-09-25 10:28:35.413 268 10873.84 146.81 54824.21 88888.00 2015-09-25 10:28:35.913 268 10873.76 146.55 54824.18 88888.00 2015-09-25 10:28:36.413 268 10873.66 146.27 54824.15 88888.00 2015-09-25 10:28:36.913 268 10873.56 146.05 54824.09 88888.00 2015-09-25 10:28:37.413 268 10873.48 145.76 54824.04 88888.00 2015-09-25 10:28:37.913 268 10873.46 145.43 54823.99 88888.00 2015-09-25 10:28:38.413 268 10873.45 145.13 54823.91 88888.00 2015-09-25 10:28:38.913 268 10873.47 144.81 54823.87 88888.00 2015-09-25 10:28:39.413 268 10873.48 144.56 54823.86 88888.00 2015-09-25 10:28:39.913 268 10873.47 144.38 54823.86 88888.00 2015-09-25 10:28:40.413 268 10873.51 144.16 54823.90 88888.00 2015-09-25 10:28:40.913 268 10873.52 143.95 54823.95 88888.00 2015-09-25 10:28:41.413 268 10873.51 143.75 54824.01 88888.00 2015-09-25 10:28:41.913 268 10873.57 143.54 54824.03 88888.00 2015-09-25 10:28:42.413 268 10873.57 143.33 54823.99 88888.00 2015-09-25 10:28:42.913 268 10873.62 143.11 54823.95 88888.00 2015-09-25 10:28:43.413 268 10873.68 142.93 54823.93 88888.00 2015-09-25 10:28:43.913 268 10873.69 142.82 54823.97 88888.00 2015-09-25 10:28:44.413 268 10873.66 142.64 54823.98 88888.00 2015-09-25 10:28:44.913 268 10873.55 142.52 54823.90 88888.00 2015-09-25 10:28:45.413 268 10873.47 142.41 54823.84 88888.00 2015-09-25 10:28:45.913 268 10873.36 142.34 54823.81 88888.00 2015-09-25 10:28:46.413 268 10873.31 142.23 54823.82 88888.00 2015-09-25 10:28:46.913 268 10873.24 142.11 54823.79 88888.00 2015-09-25 10:28:47.413 268 10873.17 142.07 54823.77 88888.00 2015-09-25 10:28:47.913 268 10873.17 142.02 54823.79 88888.00 2015-09-25 10:28:48.413 268 10873.17 141.97 54823.83 88888.00 2015-09-25 10:28:48.913 268 10873.19 141.89 54823.84 88888.00 2015-09-25 10:28:49.413 268 10873.17 141.82 54823.78 88888.00 2015-09-25 10:28:49.913 268 10873.22 141.82 54823.68 88888.00 2015-09-25 10:28:50.413 268 10873.19 141.81 54823.86 88888.00 2015-09-25 10:28:50.913 268 10873.13 141.80 54823.96 88888.00 2015-09-25 10:28:51.413 268 10873.03 141.77 54823.99 88888.00 2015-09-25 10:28:51.913 268 10872.96 141.76 54823.96 88888.00 2015-09-25 10:28:52.413 268 10872.90 141.68 54823.89 88888.00 2015-09-25 10:28:52.913 268 10872.80 141.68 54823.86 88888.00 2015-09-25 10:28:53.413 268 10872.69 141.63 54823.89 88888.00 2015-09-25 10:28:53.913 268 10872.67 141.57 54823.84 88888.00 2015-09-25 10:28:54.413 268 10872.59 141.46 54823.79 88888.00 2015-09-25 10:28:54.913 268 10872.57 141.39 54823.80 88888.00 2015-09-25 10:28:55.413 268 10872.46 141.35 54823.80 88888.00 2015-09-25 10:28:55.913 268 10872.26 141.35 54823.80 88888.00 2015-09-25 10:28:56.413 268 10872.07 141.37 54823.74 88888.00 2015-09-25 10:28:56.913 268 10871.94 141.39 54823.66 88888.00 2015-09-25 10:28:57.413 268 10871.74 141.34 54823.63 88888.00 2015-09-25 10:28:57.913 268 10871.57 141.29 54823.52 88888.00 2015-09-25 10:28:58.413 268 10871.46 141.15 54823.51 88888.00 2015-09-25 10:28:58.913 268 10871.38 141.11 54823.54 88888.00 2015-09-25 10:28:59.413 268 10871.32 141.09 54823.48 88888.00 2015-09-25 10:28:59.913 268 10871.21 141.14 54823.43 88888.00 2015-09-25 10:29:00.413 268 10871.08 141.18 54823.53 88888.00 2015-09-25 10:29:00.913 268 10871.02 141.30 54823.57 88888.00 2015-09-25 10:29:01.413 268 10871.02 141.43 54823.61 88888.00 2015-09-25 10:29:01.913 268 10871.04 141.51 54823.62 88888.00 2015-09-25 10:29:02.413 268 10871.05 141.58 54823.63 88888.00 2015-09-25 10:29:02.913 268 10870.97 141.62 54823.62 88888.00 2015-09-25 10:29:03.413 268 10870.99 141.64 54823.54 88888.00 2015-09-25 10:29:03.913 268 10871.00 141.68 54823.57 88888.00 2015-09-25 10:29:04.413 268 10871.00 141.77 54823.61 88888.00 2015-09-25 10:29:04.913 268 10871.06 141.75 54823.68 88888.00 2015-09-25 10:29:05.413 268 10871.07 141.74 54823.66 88888.00 2015-09-25 10:29:05.913 268 10871.06 141.76 54823.66 88888.00 2015-09-25 10:29:06.413 268 10871.05 141.82 54823.68 88888.00 2015-09-25 10:29:06.913 268 10870.99 141.77 54823.70 88888.00 2015-09-25 10:29:07.413 268 10870.96 141.65 54823.71 88888.00 2015-09-25 10:29:07.913 268 10870.87 141.64 54823.75 88888.00 2015-09-25 10:29:08.413 268 10870.83 141.56 54823.74 88888.00 2015-09-25 10:29:08.913 268 10870.73 141.47 54823.79 88888.00 2015-09-25 10:29:09.413 268 10870.69 141.39 54823.81 88888.00 2015-09-25 10:29:09.913 268 10870.66 141.26 54823.83 88888.00 2015-09-25 10:29:10.413 268 10870.64 141.11 54823.86 88888.00 2015-09-25 10:29:10.913 268 10870.63 140.94 54823.84 88888.00 2015-09-25 10:29:11.413 268 10870.59 140.82 54823.91 88888.00 2015-09-25 10:29:11.913 268 10870.55 140.73 54823.96 88888.00 2015-09-25 10:29:12.413 268 10870.54 140.71 54823.99 88888.00 2015-09-25 10:29:12.913 268 10870.47 140.64 54824.12 88888.00 2015-09-25 10:29:13.413 268 10870.43 140.59 54824.13 88888.00 2015-09-25 10:29:13.913 268 10870.38 140.47 54824.08 88888.00 2015-09-25 10:29:14.413 268 10870.29 140.33 54824.14 88888.00 2015-09-25 10:29:14.913 268 10870.21 140.27 54824.19 88888.00 2015-09-25 10:29:15.413 268 10870.19 140.24 54824.18 88888.00 2015-09-25 10:29:15.913 268 10870.22 140.19 54824.26 88888.00 2015-09-25 10:29:16.413 268 10870.18 140.18 54824.48 88888.00 2015-09-25 10:29:16.913 268 10870.15 140.13 54824.70 88888.00 2015-09-25 10:29:17.413 268 10870.17 140.11 54824.84 88888.00 2015-09-25 10:29:17.913 268 10870.19 140.05 54824.92 88888.00 2015-09-25 10:29:18.413 268 10870.19 140.02 54825.14 88888.00 2015-09-25 10:29:18.913 268 10870.21 139.91 54825.33 88888.00 2015-09-25 10:29:19.413 268 10870.26 139.73 54825.38 88888.00 2015-09-25 10:29:19.913 268 10870.27 139.59 54825.55 88888.00 2015-09-25 10:29:20.413 268 10870.27 139.54 54825.67 88888.00 2015-09-25 10:29:20.913 268 10870.24 139.44 54825.81 88888.00 2015-09-25 10:29:21.413 268 10870.24 139.39 54825.94 88888.00 2015-09-25 10:29:21.913 268 10870.16 139.32 54826.05 88888.00 2015-09-25 10:29:22.413 268 10870.08 139.21 54826.10 88888.00 2015-09-25 10:29:22.913 268 10870.02 139.06 54826.18 88888.00 2015-09-25 10:29:23.413 268 10869.96 138.87 54826.17 88888.00 2015-09-25 10:29:23.913 268 10869.98 138.64 54826.19 88888.00 2015-09-25 10:29:24.413 268 10870.03 138.47 54826.28 88888.00 2015-09-25 10:29:24.913 268 10870.08 138.34 54826.42 88888.00 2015-09-25 10:29:25.413 268 10870.18 138.18 54826.61 88888.00 2015-09-25 10:29:25.913 268 10870.26 138.09 54826.78 88888.00 2015-09-25 10:29:26.413 268 10870.33 138.09 54826.97 88888.00 2015-09-25 10:29:26.913 268 10870.34 138.11 54827.15 88888.00 2015-09-25 10:29:27.413 268 10870.33 138.10 54827.28 88888.00 2015-09-25 10:29:27.913 268 10870.37 138.12 54827.39 88888.00 2015-09-25 10:29:28.413 268 10870.38 138.10 54827.43 88888.00 2015-09-25 10:29:28.913 268 10870.37 138.05 54827.39 88888.00 2015-09-25 10:29:29.413 268 10870.36 137.91 54827.41 88888.00 2015-09-25 10:29:29.913 268 10870.36 137.76 54827.43 88888.00 2015-09-25 10:29:30.413 268 10870.28 137.67 54827.38 88888.00 2015-09-25 10:29:30.913 268 10870.27 137.57 54827.28 88888.00 2015-09-25 10:29:31.413 268 10870.24 137.48 54827.24 88888.00 2015-09-25 10:29:31.913 268 10870.22 137.43 54827.28 88888.00 2015-09-25 10:29:32.413 268 10870.19 137.46 54827.28 88888.00 2015-09-25 10:29:32.913 268 10870.22 137.43 54827.24 88888.00 2015-09-25 10:29:33.413 268 10870.27 137.37 54827.21 88888.00 2015-09-25 10:29:33.913 268 10870.33 137.25 54827.19 88888.00 2015-09-25 10:29:34.413 268 10870.43 137.09 54827.20 88888.00 2015-09-25 10:29:34.913 268 10870.53 136.94 54827.21 88888.00 2015-09-25 10:29:35.413 268 10870.69 136.82 54827.26 88888.00 2015-09-25 10:29:35.913 268 10870.87 136.76 54827.31 88888.00 2015-09-25 10:29:36.413 268 10871.04 136.77 54827.34 88888.00 2015-09-25 10:29:36.913 268 10871.17 136.73 54827.35 88888.00 2015-09-25 10:29:37.413 268 10871.32 136.69 54827.41 88888.00 2015-09-25 10:29:37.913 268 10871.51 136.67 54827.30 88888.00 2015-09-25 10:29:38.413 268 10871.60 136.58 54827.17 88888.00 2015-09-25 10:29:38.913 268 10871.68 136.48 54827.11 88888.00 2015-09-25 10:29:39.413 268 10871.72 136.38 54827.07 88888.00 2015-09-25 10:29:39.913 268 10871.78 136.26 54826.98 88888.00 2015-09-25 10:29:40.413 268 10871.88 136.14 54826.96 88888.00 2015-09-25 10:29:40.913 268 10871.91 136.08 54826.93 88888.00 2015-09-25 10:29:41.413 268 10871.95 136.06 54826.94 88888.00 2015-09-25 10:29:41.913 268 10871.98 136.13 54826.99 88888.00 2015-09-25 10:29:42.413 268 10872.01 136.14 54826.94 88888.00 2015-09-25 10:29:42.913 268 10871.91 136.17 54826.91 88888.00 2015-09-25 10:29:43.413 268 10871.85 136.27 54826.93 88888.00 2015-09-25 10:29:43.913 268 10871.74 136.33 54826.89 88888.00 2015-09-25 10:29:44.413 268 10871.58 136.38 54826.81 88888.00 2015-09-25 10:29:44.913 268 10871.43 136.41 54826.80 88888.00 2015-09-25 10:29:45.413 268 10871.23 136.42 54826.86 88888.00 2015-09-25 10:29:45.913 268 10871.02 136.44 54826.86 88888.00 2015-09-25 10:29:46.413 268 10870.92 136.47 54826.87 88888.00 2015-09-25 10:29:46.913 268 10870.92 136.43 54826.84 88888.00 2015-09-25 10:29:47.413 268 10870.90 136.33 54826.75 88888.00 2015-09-25 10:29:47.913 268 10870.83 136.21 54826.61 88888.00 2015-09-25 10:29:48.413 268 10870.76 136.09 54826.54 88888.00 2015-09-25 10:29:48.913 268 10870.76 136.00 54826.46 88888.00 2015-09-25 10:29:49.413 268 10870.65 135.92 54826.43 88888.00 2015-09-25 10:29:49.913 268 10870.59 135.86 54826.38 88888.00 2015-09-25 10:29:50.413 268 10870.57 135.76 54826.37 88888.00 2015-09-25 10:29:50.913 268 10870.58 135.68 54826.38 88888.00 2015-09-25 10:29:51.413 268 10870.54 135.60 54826.44 88888.00 2015-09-25 10:29:51.913 268 10870.43 135.51 54826.46 88888.00 2015-09-25 10:29:52.413 268 10870.34 135.40 54826.47 88888.00 2015-09-25 10:29:52.913 268 10870.27 135.31 54826.51 88888.00 2015-09-25 10:29:53.413 268 10870.18 135.22 54826.52 88888.00 2015-09-25 10:29:53.913 268 10870.13 135.10 54826.53 88888.00 2015-09-25 10:29:54.413 268 10870.10 135.03 54826.60 88888.00 2015-09-25 10:29:54.913 268 10870.07 134.88 54826.58 88888.00 2015-09-25 10:29:55.413 268 10870.06 134.75 54826.60 88888.00 2015-09-25 10:29:55.913 268 10870.03 134.58 54826.64 88888.00 2015-09-25 10:29:56.413 268 10870.01 134.41 54826.72 88888.00 2015-09-25 10:29:56.913 268 10869.98 134.25 54826.68 88888.00 2015-09-25 10:29:57.413 268 10869.97 134.22 54826.61 88888.00 2015-09-25 10:29:57.913 268 10869.92 134.20 54826.58 88888.00 2015-09-25 10:29:58.413 268 10869.81 134.14 54826.53 88888.00 2015-09-25 10:29:58.913 268 10869.76 134.04 54826.50 88888.00 2015-09-25 10:29:59.413 268 10869.65 133.93 54826.38 88888.00 2015-09-25 10:29:59.913 268 10869.58 133.78 54826.29 88888.00 2015-09-25 10:30:00.413 268 10869.58 133.64 54826.29 88888.00 2015-09-25 10:30:00.913 268 10869.59 133.58 54826.35 88888.00 2015-09-25 10:30:01.413 268 10869.54 133.49 54826.44 88888.00 2015-09-25 10:30:01.913 268 10869.55 133.52 54826.49 88888.00 2015-09-25 10:30:02.413 268 10869.55 133.56 54826.51 88888.00 2015-09-25 10:30:02.913 268 10869.58 133.52 54826.58 88888.00 2015-09-25 10:30:03.413 268 10869.61 133.49 54826.69 88888.00 2015-09-25 10:30:03.913 268 10869.61 133.48 54826.72 88888.00 2015-09-25 10:30:04.413 268 10869.64 133.51 54826.79 88888.00 2015-09-25 10:30:04.913 268 10869.65 133.52 54826.77 88888.00 2015-09-25 10:30:05.413 268 10869.68 133.55 54826.79 88888.00 2015-09-25 10:30:05.913 268 10869.72 133.54 54826.70 88888.00 2015-09-25 10:30:06.413 268 10869.82 133.53 54826.55 88888.00 2015-09-25 10:30:06.913 268 10869.92 133.52 54826.58 88888.00 2015-09-25 10:30:07.413 268 10869.98 133.52 54826.66 88888.00 2015-09-25 10:30:07.913 268 10869.97 133.47 54826.70 88888.00 2015-09-25 10:30:08.413 268 10870.06 133.41 54826.69 88888.00 2015-09-25 10:30:08.913 268 10870.15 133.40 54826.67 88888.00 2015-09-25 10:30:09.413 268 10870.22 133.38 54826.64 88888.00 2015-09-25 10:30:09.913 268 10870.31 133.31 54826.62 88888.00 2015-09-25 10:30:10.413 268 10870.34 133.28 54826.61 88888.00 2015-09-25 10:30:10.913 268 10870.43 133.23 54826.55 88888.00 2015-09-25 10:30:11.413 268 10870.49 133.17 54826.46 88888.00 2015-09-25 10:30:11.913 268 10870.54 133.12 54826.40 88888.00 2015-09-25 10:30:12.413 268 10870.58 133.11 54826.29 88888.00 2015-09-25 10:30:12.913 268 10870.68 133.11 54826.21 88888.00 2015-09-25 10:30:13.413 268 10870.74 133.10 54826.16 88888.00 2015-09-25 10:30:13.913 268 10870.85 133.11 54826.15 88888.00 2015-09-25 10:30:14.413 268 10870.92 133.03 54826.11 88888.00 2015-09-25 10:30:14.913 268 10871.00 132.96 54825.98 88888.00 2015-09-25 10:30:15.413 268 10871.06 132.92 54825.85 88888.00 2015-09-25 10:30:15.913 268 10871.13 132.78 54825.70 88888.00 2015-09-25 10:30:16.413 268 10871.18 132.64 54825.47 88888.00 2015-09-25 10:30:16.913 268 10871.23 132.45 54825.29 88888.00 2015-09-25 10:30:17.413 268 10871.27 132.37 54825.26 88888.00 2015-09-25 10:30:17.913 268 10871.34 132.36 54825.27 88888.00 2015-09-25 10:30:18.413 268 10871.37 132.26 54825.19 88888.00 2015-09-25 10:30:18.913 268 10871.44 132.24 54825.11 88888.00 2015-09-25 10:30:19.413 268 10871.52 132.21 54825.02 88888.00 2015-09-25 10:30:19.913 268 10871.57 132.22 54825.04 88888.00 2015-09-25 10:30:20.413 268 10871.55 132.25 54825.04 88888.00 2015-09-25 10:30:20.913 268 10871.64 132.29 54825.05 88888.00 2015-09-25 10:30:21.413 268 10871.75 132.34 54825.06 88888.00 2015-09-25 10:30:21.913 268 10871.84 132.39 54825.01 88888.00 2015-09-25 10:30:22.413 268 10871.89 132.46 54824.96 88888.00 2015-09-25 10:30:22.913 268 10872.00 132.52 54825.00 88888.00 2015-09-25 10:30:23.413 268 10872.12 132.53 54825.04 88888.00 2015-09-25 10:30:23.913 268 10872.30 132.62 54825.01 88888.00 2015-09-25 10:30:24.413 268 10872.40 132.61 54825.00 88888.00 2015-09-25 10:30:24.913 268 10872.45 132.67 54824.98 88888.00 2015-09-25 10:30:25.413 268 10872.56 132.69 54825.02 88888.00 2015-09-25 10:30:25.913 268 10872.62 132.64 54824.98 88888.00 2015-09-25 10:30:26.413 268 10872.64 132.64 54824.94 88888.00 2015-09-25 10:30:26.913 268 10872.74 132.64 54824.88 88888.00 2015-09-25 10:30:27.413 268 10872.79 132.67 54824.86 88888.00 2015-09-25 10:30:27.913 268 10872.80 132.68 54824.88 88888.00 2015-09-25 10:30:28.413 268 10872.83 132.65 54824.88 88888.00 2015-09-25 10:30:28.913 268 10872.85 132.70 54824.87 88888.00 2015-09-25 10:30:29.413 268 10872.90 132.71 54824.78 88888.00 2015-09-25 10:30:29.913 268 10872.91 132.72 54824.78 88888.00 2015-09-25 10:30:30.413 268 10872.94 132.75 54824.79 88888.00 2015-09-25 10:30:30.913 268 10872.89 132.71 54824.66 88888.00 2015-09-25 10:30:31.413 268 10872.80 132.67 54824.58 88888.00 2015-09-25 10:30:31.913 268 10872.72 132.56 54824.50 88888.00 2015-09-25 10:30:32.413 268 10872.68 132.43 54824.42 88888.00 2015-09-25 10:30:32.913 268 10872.61 132.29 54824.36 88888.00 2015-09-25 10:30:33.413 268 10872.57 132.20 54824.36 88888.00 2015-09-25 10:30:33.913 268 10872.54 132.04 54824.44 88888.00 2015-09-25 10:30:34.413 268 10872.49 131.93 54824.49 88888.00 2015-09-25 10:30:34.913 268 10872.45 131.82 54824.49 88888.00 2015-09-25 10:30:35.413 268 10872.43 131.75 54824.56 88888.00 2015-09-25 10:30:35.913 268 10872.47 131.63 54824.70 88888.00 2015-09-25 10:30:36.413 268 10872.46 131.54 54824.86 88888.00 2015-09-25 10:30:36.913 268 10872.48 131.46 54824.98 88888.00 2015-09-25 10:30:37.413 268 10872.56 131.35 54825.14 88888.00 2015-09-25 10:30:37.913 268 10872.58 131.26 54825.17 88888.00 2015-09-25 10:30:38.413 268 10872.57 131.15 54825.26 88888.00 2015-09-25 10:30:38.913 268 10872.56 131.01 54825.26 88888.00 2015-09-25 10:30:39.413 268 10872.58 130.95 54825.30 88888.00 2015-09-25 10:30:39.913 268 10872.57 130.90 54825.28 88888.00 2015-09-25 10:30:40.413 268 10872.48 130.82 54825.23 88888.00 2015-09-25 10:30:40.913 268 10872.45 130.68 54825.18 88888.00 2015-09-25 10:30:41.413 268 10872.41 130.57 54825.13 88888.00 2015-09-25 10:30:41.913 268 10872.36 130.57 54825.20 88888.00 2015-09-25 10:30:42.413 268 10872.30 130.55 54825.17 88888.00 2015-09-25 10:30:42.913 268 10872.25 130.52 54825.20 88888.00 2015-09-25 10:30:43.413 268 10872.25 130.52 54825.30 88888.00 2015-09-25 10:30:43.913 268 10872.27 130.52 54825.39 88888.00 2015-09-25 10:30:44.413 268 10872.31 130.57 54825.48 88888.00 2015-09-25 10:30:44.913 268 10872.36 130.60 54825.57 88888.00 2015-09-25 10:30:45.413 268 10872.43 130.60 54825.64 88888.00 2015-09-25 10:30:45.913 268 10872.46 130.62 54825.65 88888.00 2015-09-25 10:30:46.413 268 10872.47 130.59 54825.72 88888.00 2015-09-25 10:30:46.913 268 10872.51 130.60 54825.71 88888.00 2015-09-25 10:30:47.413 268 10872.52 130.52 54825.62 88888.00 2015-09-25 10:30:47.913 268 10872.46 130.36 54825.58 88888.00 2015-09-25 10:30:48.413 268 10872.41 130.28 54825.53 88888.00 2015-09-25 10:30:48.913 268 10872.37 130.27 54825.48 88888.00 2015-09-25 10:30:49.413 268 10872.31 130.23 54825.44 88888.00 2015-09-25 10:30:49.913 268 10872.27 130.13 54825.45 88888.00 2015-09-25 10:30:50.413 268 10872.26 130.05 54825.48 88888.00 2015-09-25 10:30:50.913 268 10872.21 130.01 54825.45 88888.00 2015-09-25 10:30:51.413 268 10872.14 129.96 54825.39 88888.00 2015-09-25 10:30:51.913 268 10872.05 129.84 54825.38 88888.00 2015-09-25 10:30:52.413 268 10871.99 129.69 54825.38 88888.00 2015-09-25 10:30:52.913 268 10871.95 129.66 54825.46 88888.00 2015-09-25 10:30:53.413 268 10871.96 129.59 54825.48 88888.00 2015-09-25 10:30:53.913 268 10871.91 129.54 54825.56 88888.00 2015-09-25 10:30:54.413 268 10871.83 129.50 54825.62 88888.00 2015-09-25 10:30:54.913 268 10871.72 129.46 54825.64 88888.00 2015-09-25 10:30:55.413 268 10871.65 129.48 54825.79 88888.00 2015-09-25 10:30:55.913 268 10871.62 129.54 54825.79 88888.00 2015-09-25 10:30:56.413 268 10871.52 129.59 54825.81 88888.00 2015-09-25 10:30:56.913 268 10871.44 129.59 54825.85 88888.00 2015-09-25 10:30:57.404 268 10871.36 129.52 54825.82 88888.00 2015-09-25 10:30:57.904 268 10871.28 129.37 54825.68 88888.00 2015-09-25 10:30:58.404 268 10871.15 129.15 54825.62 88888.00 2015-09-25 10:30:58.904 268 10871.08 128.93 54825.61 88888.00 2015-09-25 10:30:59.404 268 10870.99 128.78 54825.58 88888.00 2015-09-25 10:30:59.904 268 10870.96 128.64 54825.56 88888.00 2015-09-25 10:31:00.404 268 10870.92 128.45 54825.53 88888.00 2015-09-25 10:31:00.904 268 10870.86 128.33 54825.48 88888.00 2015-09-25 10:31:01.404 268 10870.85 128.19 54825.49 88888.00 2015-09-25 10:31:01.904 268 10870.90 128.09 54825.57 88888.00 2015-09-25 10:31:02.404 268 10870.86 128.02 54825.53 88888.00 2015-09-25 10:31:02.904 268 10870.80 127.97 54825.56 88888.00 2015-09-25 10:31:03.404 268 10870.78 127.90 54825.65 88888.00 2015-09-25 10:31:03.904 268 10870.78 127.87 54825.72 88888.00 2015-09-25 10:31:04.404 268 10870.79 127.94 54825.74 88888.00 2015-09-25 10:31:04.904 268 10870.78 128.08 54825.75 88888.00 2015-09-25 10:31:05.404 268 10870.76 128.29 54825.85 88888.00 2015-09-25 10:31:05.904 268 10870.74 128.44 54825.99 88888.00 2015-09-25 10:31:06.404 268 10870.68 128.59 54826.10 88888.00 2015-09-25 10:31:06.904 268 10870.60 128.78 54826.12 88888.00 2015-09-25 10:31:07.404 268 10870.53 128.92 54826.08 88888.00 2015-09-25 10:31:07.904 268 10870.48 129.09 54826.10 88888.00 2015-09-25 10:31:08.404 268 10870.44 129.21 54826.15 88888.00 2015-09-25 10:31:08.904 268 10870.36 129.27 54826.14 88888.00 2015-09-25 10:31:09.404 268 10870.29 129.31 54826.01 88888.00 2015-09-25 10:31:09.904 268 10870.23 129.35 54825.92 88888.00 2015-09-25 10:31:10.404 268 10870.21 129.37 54825.84 88888.00 2015-09-25 10:31:10.904 268 10870.15 129.30 54825.75 88888.00 2015-09-25 10:31:11.404 268 10870.07 129.32 54825.66 88888.00 2015-09-25 10:31:11.904 268 10869.95 129.34 54825.53 88888.00 2015-09-25 10:31:12.404 268 10869.79 129.39 54825.46 88888.00 2015-09-25 10:31:12.904 268 10869.66 129.37 54825.41 88888.00 2015-09-25 10:31:13.404 268 10869.60 129.41 54825.26 88888.00 2015-09-25 10:31:13.904 268 10869.53 129.48 54825.20 88888.00 2015-09-25 10:31:14.404 268 10869.51 129.58 54825.15 88888.00 2015-09-25 10:31:14.904 268 10869.43 129.68 54825.13 88888.00 2015-09-25 10:31:15.404 268 10869.39 129.75 54825.10 88888.00 2015-09-25 10:31:15.904 268 10869.32 129.82 54824.96 88888.00 2015-09-25 10:31:16.404 268 10869.11 129.91 54824.91 88888.00 2015-09-25 10:31:16.904 268 10869.01 129.94 54824.88 88888.00 2015-09-25 10:31:17.404 268 10868.88 129.92 54824.80 88888.00 2015-09-25 10:31:17.904 268 10868.80 129.90 54824.63 88888.00 2015-09-25 10:31:18.404 268 10868.65 129.88 54824.47 88888.00 2015-09-25 10:31:18.904 268 10868.54 129.73 54824.25 88888.00 2015-09-25 10:31:19.404 268 10868.40 129.68 54824.06 88888.00 2015-09-25 10:31:19.904 268 10868.27 129.56 54823.91 88888.00 2015-09-25 10:31:20.404 268 10868.15 129.47 54823.77 88888.00 2015-09-25 10:31:20.904 268 10867.98 129.38 54823.66 88888.00 2015-09-25 10:31:21.404 268 10867.83 129.24 54823.62 88888.00 2015-09-25 10:31:21.904 268 10867.72 129.14 54823.59 88888.00 2015-09-25 10:31:22.404 268 10867.55 129.03 54823.63 88888.00 2015-09-25 10:31:22.904 268 10867.36 128.92 54823.57 88888.00 2015-09-25 10:31:23.404 268 10867.23 128.82 54823.56 88888.00 2015-09-25 10:31:23.904 268 10867.14 128.68 54823.54 88888.00 2015-09-25 10:31:24.404 268 10867.10 128.50 54823.55 88888.00 2015-09-25 10:31:24.904 268 10867.08 128.41 54823.48 88888.00 2015-09-25 10:31:25.404 268 10867.03 128.36 54823.53 88888.00 2015-09-25 10:31:25.904 268 10866.94 128.34 54823.75 88888.00 2015-09-25 10:31:26.404 268 10866.93 128.32 54823.81 88888.00 2015-09-25 10:31:26.904 268 10866.81 128.33 54824.13 88888.00 2015-09-25 10:31:27.404 268 10866.62 128.41 54824.26 88888.00 2015-09-25 10:31:27.904 268 10866.53 128.42 54824.17 88888.00 2015-09-25 10:31:28.404 268 10866.45 128.44 54824.21 88888.00 2015-09-25 10:31:28.904 268 10866.40 128.39 54824.04 88888.00 2015-09-25 10:31:29.404 268 10866.32 128.33 54823.64 88888.00 2015-09-25 10:31:29.904 268 10866.21 128.28 54824.00 88888.00 2015-09-25 10:31:30.404 268 10866.20 128.19 54823.68 88888.00 2015-09-25 10:31:30.904 268 10866.18 128.04 54823.52 88888.00 2015-09-25 10:31:31.404 268 10866.15 127.92 54823.49 88888.00 2015-09-25 10:31:31.904 268 10866.10 127.75 54823.51 88888.00 2015-09-25 10:31:32.404 268 10866.11 127.71 54823.51 88888.00 2015-09-25 10:31:32.904 268 10866.04 127.63 54823.46 88888.00 2015-09-25 10:31:33.404 268 10865.97 127.56 54823.45 88888.00 2015-09-25 10:31:33.904 268 10865.90 127.57 54823.42 88888.00 2015-09-25 10:31:34.404 268 10865.85 127.51 54823.36 88888.00 2015-09-25 10:31:34.904 268 10865.84 127.45 54823.24 88888.00 2015-09-25 10:31:35.404 268 10865.80 127.41 54823.22 88888.00 2015-09-25 10:31:35.904 268 10865.76 127.36 54823.22 88888.00 2015-09-25 10:31:36.404 268 10865.72 127.29 54823.17 88888.00 2015-09-25 10:31:36.904 268 10865.62 127.28 54823.14 88888.00 2015-09-25 10:31:37.404 268 10865.55 127.31 54823.04 88888.00 2015-09-25 10:31:37.904 268 10865.61 127.36 54822.95 88888.00 2015-09-25 10:31:38.404 268 10865.62 127.36 54822.93 88888.00 2015-09-25 10:31:38.904 268 10865.61 127.33 54822.76 88888.00 2015-09-25 10:31:39.404 268 10865.53 127.36 54822.67 88888.00 2015-09-25 10:31:39.904 268 10865.57 127.37 54822.51 88888.00 2015-09-25 10:31:40.404 268 10865.55 127.33 54822.40 88888.00 2015-09-25 10:31:40.904 268 10865.50 127.31 54822.25 88888.00 2015-09-25 10:31:41.404 268 10865.47 127.27 54822.02 88888.00 2015-09-25 10:31:41.904 268 10865.47 127.21 54821.87 88888.00 2015-09-25 10:31:42.404 268 10865.46 127.21 54821.77 88888.00 2015-09-25 10:31:42.904 268 10865.47 127.18 54821.72 88888.00 2015-09-25 10:31:43.404 268 10865.50 127.11 54821.60 88888.00 2015-09-25 10:31:43.904 268 10865.50 127.04 54821.46 88888.00 2015-09-25 10:31:44.404 268 10865.48 127.06 54821.43 88888.00 2015-09-25 10:31:44.904 268 10865.38 127.12 54821.82 88888.00 2015-09-25 10:31:45.404 268 10865.42 127.12 54821.91 88888.00 2015-09-25 10:31:45.904 268 10865.42 127.18 54821.75 88888.00 2015-09-25 10:31:46.404 268 10865.36 127.23 54821.54 88888.00 2015-09-25 10:31:46.904 268 10865.35 127.26 54821.33 88888.00 2015-09-25 10:31:47.404 268 10865.36 127.30 54820.79 88888.00 2015-09-25 10:31:47.904 268 10865.43 127.30 54820.52 88888.00 2015-09-25 10:31:48.404 268 10865.46 127.26 54820.39 88888.00 2015-09-25 10:31:48.904 268 10865.48 127.33 54820.38 88888.00 2015-09-25 10:31:49.404 268 10865.53 127.44 54820.37 88888.00 2015-09-25 10:31:49.904 268 10865.61 127.49 54820.30 88888.00 2015-09-25 10:31:50.404 268 10865.64 127.63 54820.14 88888.00 2015-09-25 10:31:50.904 268 10865.67 127.73 54820.02 88888.00 2015-09-25 10:31:51.404 268 10865.68 127.80 54819.93 88888.00 2015-09-25 10:31:51.904 268 10865.72 127.91 54819.80 88888.00 2015-09-25 10:31:52.404 268 10865.66 128.07 54819.74 88888.00 2015-09-25 10:31:52.904 268 10865.59 128.20 54819.63 88888.00 2015-09-25 10:31:53.404 268 10865.52 128.23 54819.53 88888.00 2015-09-25 10:31:53.904 268 10865.42 128.29 54819.40 88888.00 2015-09-25 10:31:54.404 268 10865.32 128.32 54819.19 88888.00 2015-09-25 10:31:54.904 268 10865.29 128.29 54819.09 88888.00 2015-09-25 10:31:55.404 268 10865.26 128.23 54818.92 88888.00 2015-09-25 10:31:55.904 268 10865.19 128.16 54818.82 88888.00 2015-09-25 10:31:56.404 268 10865.08 128.09 54818.69 88888.00 2015-09-25 10:31:56.904 268 10864.96 128.06 54818.49 88888.00 2015-09-25 10:31:57.404 268 10864.88 127.98 54818.37 88888.00 2015-09-25 10:31:57.904 268 10864.80 127.86 54818.26 88888.00 2015-09-25 10:31:58.404 268 10864.75 127.70 54818.05 88888.00 2015-09-25 10:31:58.904 268 10864.65 127.58 54817.84 88888.00 2015-09-25 10:31:59.404 268 10864.61 127.53 54817.76 88888.00 2015-09-25 10:31:59.904 268 10864.64 127.54 54817.70 88888.00 2015-09-25 10:32:00.404 268 10864.63 127.55 54817.65 88888.00 2015-09-25 10:32:00.904 268 10864.56 127.64 54817.67 88888.00 2015-09-25 10:32:01.404 268 10864.52 127.80 54817.75 88888.00 2015-09-25 10:32:01.904 268 10864.52 127.94 54817.70 88888.00 2015-09-25 10:32:02.404 268 10864.54 128.03 54817.66 88888.00 2015-09-25 10:32:02.904 268 10864.58 128.06 54817.58 88888.00 2015-09-25 10:32:03.404 268 10864.58 128.14 54817.42 88888.00 2015-09-25 10:32:03.904 268 10864.62 128.13 54817.25 88888.00 2015-09-25 10:32:04.404 268 10864.69 128.09 54817.08 88888.00 2015-09-25 10:32:04.904 268 10864.75 128.07 54816.94 88888.00 2015-09-25 10:32:05.404 268 10864.84 128.02 54816.79 88888.00 2015-09-25 10:32:05.904 268 10864.91 127.96 54816.62 88888.00 2015-09-25 10:32:06.404 268 10864.94 127.92 54816.36 88888.00 2015-09-25 10:32:06.904 268 10865.05 127.94 54816.20 88888.00 2015-09-25 10:32:07.404 268 10865.22 128.00 54816.11 88888.00 2015-09-25 10:32:07.904 268 10865.30 128.00 54816.03 88888.00 2015-09-25 10:32:08.404 268 10865.41 128.09 54815.98 88888.00 2015-09-25 10:32:08.904 268 10865.51 128.22 54815.81 88888.00 2015-09-25 10:32:09.404 268 10865.58 128.33 54815.56 88888.00 2015-09-25 10:32:09.904 268 10865.67 128.39 54815.27 88888.00 2015-09-25 10:32:10.404 268 10865.78 128.46 54815.07 88888.00 2015-09-25 10:32:10.904 268 10865.77 128.54 54814.77 88888.00 2015-09-25 10:32:11.404 268 10865.84 128.58 54814.52 88888.00 2015-09-25 10:32:11.904 268 10865.90 128.57 54814.31 88888.00 2015-09-25 10:32:12.404 268 10865.97 128.50 54814.01 88888.00 2015-09-25 10:32:12.904 268 10866.08 128.40 54813.79 88888.00 2015-09-25 10:32:13.404 268 10866.15 128.34 54813.56 88888.00 2015-09-25 10:32:13.904 268 10866.20 128.25 54813.29 88888.00 2015-09-25 10:32:14.404 268 10866.35 128.15 54812.98 88888.00 2015-09-25 10:32:14.904 268 10866.45 128.05 54812.82 88888.00 2015-09-25 10:32:15.404 268 10866.47 127.90 54812.65 88888.00 2015-09-25 10:32:15.904 268 10866.56 127.77 54812.46 88888.00 2015-09-25 10:32:16.404 268 10866.61 127.64 54812.30 88888.00 2015-09-25 10:32:16.904 268 10866.68 127.61 54812.22 88888.00 2015-09-25 10:32:17.404 268 10866.74 127.61 54812.07 88888.00 2015-09-25 10:32:17.904 268 10866.82 127.55 54811.98 88888.00 2015-09-25 10:32:18.404 268 10866.89 127.56 54811.87 88888.00 2015-09-25 10:32:18.904 268 10867.00 127.58 54811.72 88888.00 2015-09-25 10:32:19.404 268 10867.09 127.52 54811.55 88888.00 2015-09-25 10:32:19.904 268 10867.19 127.41 54811.38 88888.00 2015-09-25 10:32:20.404 268 10867.25 127.40 54811.27 88888.00 2015-09-25 10:32:20.904 268 10867.35 127.36 54810.81 88888.00 2015-09-25 10:32:21.404 268 10867.39 127.31 54810.36 88888.00 2015-09-25 10:32:21.904 268 10867.33 127.22 54810.57 88888.00 2015-09-25 10:32:22.404 268 10867.31 127.11 54810.58 88888.00 2015-09-25 10:32:22.904 268 10867.25 127.01 54810.46 88888.00 2015-09-25 10:32:23.404 268 10867.16 126.98 54810.42 88888.00 2015-09-25 10:32:23.904 268 10867.13 126.93 54810.41 88888.00 2015-09-25 10:32:24.404 268 10867.03 126.94 54810.27 88888.00 2015-09-25 10:32:24.904 268 10866.92 126.94 54810.12 88888.00 2015-09-25 10:32:25.404 268 10866.84 126.94 54810.03 88888.00 2015-09-25 10:32:25.904 268 10866.78 126.88 54809.89 88888.00 2015-09-25 10:32:26.404 268 10866.72 126.87 54809.75 88888.00 2015-09-25 10:32:26.904 268 10866.61 126.82 54809.75 88888.00 2015-09-25 10:32:27.404 268 10866.50 126.84 54809.68 88888.00 2015-09-25 10:32:27.904 268 10866.46 126.84 54809.59 88888.00 2015-09-25 10:32:28.404 268 10866.41 126.78 54809.50 88888.00 2015-09-25 10:32:28.904 268 10866.46 126.70 54809.38 88888.00 2015-09-25 10:32:29.404 268 10866.45 126.62 54809.31 88888.00 2015-09-25 10:32:29.904 268 10866.41 126.60 54809.25 88888.00 2015-09-25 10:32:30.404 268 10866.47 126.50 54809.18 88888.00 2015-09-25 10:32:30.904 268 10866.55 126.38 54808.93 88888.00 2015-09-25 10:32:31.404 268 10866.61 126.30 54808.59 88888.00 2015-09-25 10:32:31.904 268 10866.71 126.27 54808.55 88888.00 2015-09-25 10:32:32.404 268 10866.78 126.29 54808.65 88888.00 2015-09-25 10:32:32.904 268 10866.81 126.33 54808.82 88888.00 2015-09-25 10:32:33.404 268 10866.83 126.35 54809.21 88888.00 2015-09-25 10:32:33.904 268 10866.81 126.31 54809.28 88888.00 2015-09-25 10:32:34.404 268 10866.81 126.38 54809.16 88888.00 2015-09-25 10:32:34.904 268 10866.81 126.38 54809.06 88888.00 2015-09-25 10:32:35.404 268 10866.72 126.45 54809.05 88888.00 2015-09-25 10:32:35.904 268 10866.68 126.50 54809.01 88888.00 2015-09-25 10:32:36.404 268 10866.65 126.59 54809.03 88888.00 2015-09-25 10:32:36.904 268 10866.60 126.72 54809.04 88888.00 2015-09-25 10:32:37.404 268 10866.50 126.79 54808.96 88888.00 2015-09-25 10:32:37.904 268 10866.45 126.86 54808.86 88888.00 2015-09-25 10:32:38.404 268 10866.41 126.92 54808.72 88888.00 2015-09-25 10:32:38.904 268 10866.40 126.96 54808.64 88888.00 2015-09-25 10:32:39.404 268 10866.40 127.04 54808.53 88888.00 2015-09-25 10:32:39.904 268 10866.34 127.07 54808.47 88888.00 2015-09-25 10:32:40.404 268 10866.27 127.04 54808.38 88888.00 2015-09-25 10:32:40.904 268 10866.18 127.02 54808.24 88888.00 2015-09-25 10:32:41.404 268 10866.10 127.03 54808.05 88888.00 2015-09-25 10:32:41.904 268 10866.00 126.97 54807.95 88888.00 2015-09-25 10:32:42.404 268 10865.90 126.82 54807.87 88888.00 2015-09-25 10:32:42.904 268 10865.83 126.72 54807.73 88888.00 2015-09-25 10:32:43.404 268 10865.76 126.59 54807.57 88888.00 2015-09-25 10:32:43.904 268 10865.62 126.43 54807.48 88888.00 2015-09-25 10:32:44.404 268 10865.48 126.38 54807.47 88888.00 2015-09-25 10:32:44.904 268 10865.42 126.36 54807.45 88888.00 2015-09-25 10:32:45.404 268 10865.35 126.35 54807.39 88888.00 2015-09-25 10:32:45.904 268 10865.31 126.31 54807.33 88888.00 2015-09-25 10:32:46.404 268 10865.17 126.22 54807.33 88888.00 2015-09-25 10:32:46.904 268 10865.06 126.18 54807.21 88888.00 2015-09-25 10:32:47.404 268 10864.96 126.11 54807.04 88888.00 2015-09-25 10:32:47.904 268 10864.90 126.09 54806.91 88888.00 2015-09-25 10:32:48.404 268 10864.80 126.02 54806.85 88888.00 2015-09-25 10:32:48.904 268 10864.78 125.93 54806.76 88888.00 2015-09-25 10:32:49.404 268 10864.73 125.83 54806.59 88888.00 2015-09-25 10:32:49.904 268 10864.65 125.70 54806.40 88888.00 2015-09-25 10:32:50.404 268 10864.53 125.53 54806.23 88888.00 2015-09-25 10:32:50.904 268 10864.48 125.29 54806.00 88888.00 2015-09-25 10:32:51.404 268 10864.42 125.12 54805.79 88888.00 2015-09-25 10:32:51.904 268 10864.36 124.96 54805.52 88888.00 2015-09-25 10:32:52.404 268 10864.31 124.77 54805.27 88888.00 2015-09-25 10:32:52.904 268 10864.21 124.65 54805.09 88888.00 2015-09-25 10:32:53.404 268 10864.20 124.51 54805.02 88888.00 2015-09-25 10:32:53.904 268 10864.22 124.32 54804.98 88888.00 2015-09-25 10:32:54.404 268 10864.26 124.19 54804.86 88888.00 2015-09-25 10:32:54.904 268 10864.17 124.15 54804.76 88888.00 2015-09-25 10:32:55.404 268 10864.18 124.12 54804.67 88888.00 2015-09-25 10:32:55.904 268 10864.21 124.11 54804.74 88888.00 2015-09-25 10:32:56.404 268 10864.18 124.15 54804.67 88888.00 2015-09-25 10:32:56.904 268 10864.21 124.18 54804.56 88888.00 2015-09-25 10:32:57.404 268 10864.21 124.24 54804.60 88888.00 2015-09-25 10:32:57.904 268 10864.14 124.33 54804.73 88888.00 2015-09-25 10:32:58.404 268 10864.17 124.41 54804.74 88888.00 2015-09-25 10:32:58.904 268 10864.17 124.41 54804.79 88888.00 2015-09-25 10:32:59.404 268 10864.15 124.42 54804.88 88888.00 2015-09-25 10:32:59.904 268 10864.17 124.45 54804.82 88888.00 2015-09-25 10:33:00.404 268 10864.14 124.44 54804.85 88888.00 2015-09-25 10:33:00.904 268 10864.11 124.37 54804.73 88888.00 2015-09-25 10:33:01.404 268 10864.09 124.31 54804.66 88888.00 2015-09-25 10:33:01.904 268 10864.10 124.26 54804.54 88888.00 2015-09-25 10:33:02.404 268 10864.09 124.20 54804.38 88888.00 2015-09-25 10:33:02.904 268 10864.02 124.16 54804.33 88888.00 2015-09-25 10:33:03.404 268 10864.04 124.09 54804.26 88888.00 2015-09-25 10:33:03.904 268 10864.14 124.07 54804.14 88888.00 2015-09-25 10:33:04.404 268 10864.18 124.06 54804.13 88888.00 2015-09-25 10:33:04.904 268 10864.21 124.15 54804.03 88888.00 2015-09-25 10:33:05.404 268 10864.20 124.18 54803.98 88888.00 2015-09-25 10:33:05.904 268 10864.16 124.18 54803.99 88888.00 2015-09-25 10:33:06.404 268 10864.10 124.15 54803.97 88888.00 2015-09-25 10:33:06.904 268 10864.06 124.12 54803.93 88888.00 2015-09-25 10:33:07.404 268 10864.00 124.01 54803.80 88888.00 2015-09-25 10:33:07.904 268 10864.02 123.86 54803.70 88888.00 2015-09-25 10:33:08.404 268 10864.00 123.75 54803.65 88888.00 2015-09-25 10:33:08.904 268 10864.00 123.66 54803.60 88888.00 2015-09-25 10:33:09.404 268 10864.01 123.47 54803.55 88888.00 2015-09-25 10:33:09.904 268 10864.01 123.35 54803.52 88888.00 2015-09-25 10:33:10.404 268 10864.01 123.29 54803.48 88888.00 2015-09-25 10:33:10.904 268 10864.01 123.23 54803.49 88888.00 2015-09-25 10:33:11.404 268 10864.02 123.14 54803.38 88888.00 2015-09-25 10:33:11.904 268 10864.02 123.12 54803.40 88888.00 2015-09-25 10:33:12.404 268 10863.93 123.07 54803.44 88888.00 2015-09-25 10:33:12.904 268 10863.93 122.99 54803.46 88888.00 2015-09-25 10:33:13.404 268 10863.99 123.00 54803.46 88888.00 2015-09-25 10:33:13.904 268 10863.97 123.04 54803.56 88888.00 2015-09-25 10:33:14.404 268 10863.97 122.97 54803.61 88888.00 2015-09-25 10:33:14.904 268 10863.94 122.90 54803.64 88888.00 2015-09-25 10:33:15.404 268 10863.96 122.90 54803.64 88888.00 2015-09-25 10:33:15.904 268 10863.94 122.81 54803.59 88888.00 2015-09-25 10:33:16.404 268 10863.85 122.74 54803.63 88888.00 2015-09-25 10:33:16.904 268 10863.84 122.72 54803.69 88888.00 2015-09-25 10:33:17.404 268 10863.74 122.73 54803.54 88888.00 2015-09-25 10:33:17.904 268 10863.71 122.70 54803.47 88888.00 2015-09-25 10:33:18.404 268 10863.71 122.66 54803.48 88888.00 2015-09-25 10:33:18.904 268 10863.68 122.60 54803.43 88888.00 2015-09-25 10:33:19.404 268 10863.62 122.54 54803.36 88888.00 2015-09-25 10:33:19.904 268 10863.62 122.54 54803.35 88888.00 2015-09-25 10:33:20.404 268 10863.55 122.57 54803.25 88888.00 2015-09-25 10:33:20.904 268 10863.37 122.60 54803.22 88888.00 2015-09-25 10:33:21.404 268 10863.23 122.71 54803.44 88888.00 2015-09-25 10:33:21.904 268 10863.06 122.82 54803.53 88888.00 2015-09-25 10:33:22.404 268 10863.01 122.92 54803.51 88888.00 2015-09-25 10:33:22.904 268 10862.91 123.04 54803.55 88888.00 2015-09-25 10:33:23.404 268 10862.80 123.16 54803.60 88888.00 2015-09-25 10:33:23.904 268 10862.68 123.32 54803.65 88888.00 2015-09-25 10:33:24.404 268 10862.60 123.49 54803.72 88888.00 2015-09-25 10:33:24.904 268 10862.50 123.56 54803.72 88888.00 2015-09-25 10:33:25.404 268 10862.38 123.61 54803.68 88888.00 2015-09-25 10:33:25.904 268 10862.24 123.66 54803.64 88888.00 2015-09-25 10:33:26.404 268 10862.14 123.72 54803.70 88888.00 2015-09-25 10:33:26.904 268 10862.14 123.77 54803.80 88888.00 2015-09-25 10:33:27.404 268 10862.06 123.83 54803.80 88888.00 2015-09-25 10:33:27.904 268 10862.01 123.90 54803.81 88888.00 2015-09-25 10:33:28.404 268 10861.97 123.95 54803.81 88888.00 2015-09-25 10:33:28.904 268 10861.86 123.95 54803.78 88888.00 2015-09-25 10:33:29.404 268 10861.80 123.98 54803.74 88888.00 2015-09-25 10:33:29.904 268 10861.86 124.03 54803.73 88888.00 2015-09-25 10:33:30.404 268 10861.81 124.01 54803.71 88888.00 2015-09-25 10:33:30.904 268 10861.77 123.95 54803.60 88888.00 2015-09-25 10:33:31.404 268 10861.79 123.86 54803.54 88888.00 2015-09-25 10:33:31.904 268 10861.75 123.83 54803.44 88888.00 2015-09-25 10:33:32.404 268 10861.63 123.82 54803.35 88888.00 2015-09-25 10:33:32.904 268 10861.58 123.78 54803.29 88888.00 2015-09-25 10:33:33.404 268 10861.53 123.72 54803.29 88888.00 2015-09-25 10:33:33.904 268 10861.41 123.68 54803.21 88888.00 2015-09-25 10:33:34.404 268 10861.35 123.60 54803.16 88888.00 2015-09-25 10:33:34.904 268 10861.24 123.57 54803.14 88888.00 2015-09-25 10:33:35.404 268 10861.19 123.57 54803.14 88888.00 2015-09-25 10:33:35.904 268 10861.14 123.56 54803.24 88888.00 2015-09-25 10:33:36.404 268 10861.12 123.57 54803.25 88888.00 2015-09-25 10:33:36.904 268 10861.06 123.51 54803.17 88888.00 2015-09-25 10:33:37.404 268 10860.98 123.46 54803.07 88888.00 2015-09-25 10:33:37.904 268 10860.93 123.33 54802.90 88888.00 2015-09-25 10:33:38.404 268 10860.88 123.27 54802.82 88888.00 2015-09-25 10:33:38.904 268 10860.81 123.18 54802.75 88888.00 2015-09-25 10:33:39.404 268 10860.78 123.09 54802.73 88888.00 2015-09-25 10:33:39.904 268 10860.73 122.99 54802.72 88888.00 2015-09-25 10:33:40.404 268 10860.67 122.97 54802.68 88888.00 2015-09-25 10:33:40.904 268 10860.62 123.05 54802.59 88888.00 2015-09-25 10:33:41.404 268 10860.55 123.09 54802.58 88888.00 2015-09-25 10:33:41.904 268 10860.46 123.22 54802.74 88888.00 2015-09-25 10:33:42.404 268 10860.38 123.42 54802.81 88888.00 2015-09-25 10:33:42.904 268 10860.31 123.66 54802.74 88888.00 2015-09-25 10:33:43.404 268 10860.25 123.84 54802.73 88888.00 2015-09-25 10:33:43.904 268 10860.22 124.10 54802.74 88888.00 2015-09-25 10:33:44.404 268 10860.17 124.36 54802.81 88888.00 2015-09-25 10:33:44.904 268 10860.15 124.65 54802.76 88888.00 2015-09-25 10:33:45.404 268 10860.05 124.90 54802.72 88888.00 2015-09-25 10:33:45.904 268 10859.98 125.11 54802.65 88888.00 2015-09-25 10:33:46.404 268 10859.91 125.36 54802.63 88888.00 2015-09-25 10:33:46.904 268 10859.80 125.49 54802.59 88888.00 2015-09-25 10:33:47.404 268 10859.68 125.60 54802.43 88888.00 2015-09-25 10:33:47.904 268 10859.60 125.61 54802.23 88888.00 2015-09-25 10:33:48.404 268 10859.55 125.57 54802.15 88888.00 2015-09-25 10:33:48.904 268 10859.51 125.55 54802.02 88888.00 2015-09-25 10:33:49.404 268 10859.45 125.53 54801.72 88888.00 2015-09-25 10:33:49.904 268 10859.41 125.50 54801.54 88888.00 2015-09-25 10:33:50.404 268 10859.40 125.49 54801.42 88888.00 2015-09-25 10:33:50.904 268 10859.36 125.53 54801.38 88888.00 2015-09-25 10:33:51.404 268 10859.37 125.53 54801.27 88888.00 2015-09-25 10:33:51.904 268 10859.37 125.62 54801.16 88888.00 2015-09-25 10:33:52.404 268 10859.30 125.74 54801.17 88888.00 2015-09-25 10:33:52.904 268 10859.26 125.75 54801.18 88888.00 2015-09-25 10:33:53.404 268 10859.29 125.80 54801.09 88888.00 2015-09-25 10:33:53.904 268 10859.23 125.84 54800.94 88888.00 2015-09-25 10:33:54.404 268 10859.20 126.01 54800.87 88888.00 2015-09-25 10:33:54.904 268 10859.25 126.06 54800.80 88888.00 2015-09-25 10:33:55.404 268 10859.25 126.13 54800.81 88888.00 2015-09-25 10:33:55.904 268 10859.29 126.30 54800.93 88888.00 2015-09-25 10:33:56.404 268 10859.28 126.52 54801.01 88888.00 2015-09-25 10:33:56.904 268 10859.33 126.65 54801.09 88888.00 2015-09-25 10:33:57.404 268 10859.31 126.86 54801.23 88888.00 2015-09-25 10:33:57.904 268 10859.29 127.07 54801.29 88888.00 2015-09-25 10:33:58.404 268 10859.26 127.32 54801.29 88888.00 2015-09-25 10:33:58.904 268 10859.16 127.60 54801.32 88888.00 2015-09-25 10:33:59.404 268 10859.10 127.78 54801.29 88888.00 2015-09-25 10:33:59.904 268 10859.04 127.94 54801.31 88888.00 2015-09-25 10:34:00.404 268 10858.92 128.08 54801.38 88888.00 2015-09-25 10:34:00.904 268 10858.86 128.28 54801.41 88888.00 2015-09-25 10:34:01.404 268 10858.83 128.32 54801.40 88888.00 2015-09-25 10:34:01.904 268 10858.79 128.36 54801.40 88888.00 2015-09-25 10:34:02.404 268 10858.76 128.48 54801.40 88888.00 2015-09-25 10:34:02.904 268 10858.73 128.56 54801.31 88888.00 2015-09-25 10:34:03.404 268 10858.71 128.54 54801.49 88888.00 2015-09-25 10:34:03.904 268 10858.65 128.57 54801.87 88888.00 2015-09-25 10:34:04.404 268 10858.63 128.57 54801.90 88888.00 2015-09-25 10:34:04.904 268 10858.68 128.57 54801.70 88888.00 2015-09-25 10:34:05.404 268 10858.73 128.51 54801.09 88888.00 2015-09-25 10:34:05.904 268 10858.69 128.55 54800.94 88888.00 2015-09-25 10:34:06.404 268 10858.63 128.53 54800.94 88888.00 2015-09-25 10:34:06.904 268 10858.60 128.55 54800.93 88888.00 2015-09-25 10:34:07.404 268 10858.53 128.53 54800.89 88888.00 2015-09-25 10:34:07.904 268 10858.42 128.53 54800.85 88888.00 2015-09-25 10:34:08.404 268 10858.32 128.47 54800.85 88888.00 2015-09-25 10:34:08.904 268 10858.27 128.44 54800.79 88888.00 2015-09-25 10:34:09.404 268 10858.22 128.30 54800.71 88888.00 2015-09-25 10:34:09.904 268 10858.15 128.17 54800.66 88888.00 2015-09-25 10:34:10.404 268 10858.10 128.03 54800.67 88888.00 2015-09-25 10:34:10.904 268 10858.10 127.90 54800.66 88888.00 2015-09-25 10:34:11.404 268 10858.08 127.78 54800.62 88888.00 2015-09-25 10:34:11.904 268 10858.10 127.68 54800.56 88888.00 2015-09-25 10:34:12.404 268 10858.09 127.63 54800.57 88888.00 2015-09-25 10:34:12.904 268 10858.06 127.60 54800.63 88888.00 2015-09-25 10:34:13.404 268 10858.08 127.48 54800.72 88888.00 2015-09-25 10:34:13.904 268 10858.13 127.45 54800.73 88888.00 2015-09-25 10:34:14.404 268 10858.14 127.44 54800.81 88888.00 2015-09-25 10:34:14.904 268 10858.09 127.41 54800.83 88888.00 2015-09-25 10:34:15.404 268 10858.04 127.35 54800.83 88888.00 2015-09-25 10:34:15.904 268 10858.00 127.38 54800.76 88888.00 2015-09-25 10:34:16.404 268 10858.00 127.48 54800.70 88888.00 2015-09-25 10:34:16.904 268 10857.99 127.51 54800.64 88888.00 2015-09-25 10:34:17.404 268 10857.94 127.51 54800.53 88888.00 2015-09-25 10:34:17.904 268 10857.87 127.51 54800.50 88888.00 2015-09-25 10:34:18.404 268 10857.85 127.52 54800.39 88888.00 2015-09-25 10:34:18.904 268 10857.87 127.48 54800.27 88888.00 2015-09-25 10:34:19.404 268 10857.85 127.48 54800.20 88888.00 2015-09-25 10:34:19.904 268 10857.84 127.56 54800.21 88888.00 2015-09-25 10:34:20.404 268 10857.82 127.63 54800.26 88888.00 2015-09-25 10:34:20.904 268 10857.77 127.74 54800.31 88888.00 2015-09-25 10:34:21.404 268 10857.73 127.92 54800.35 88888.00 2015-09-25 10:34:21.904 268 10857.72 128.15 54800.40 88888.00 2015-09-25 10:34:22.404 268 10857.66 128.33 54800.50 88888.00 2015-09-25 10:34:22.904 268 10857.51 128.61 54800.56 88888.00 2015-09-25 10:34:23.404 268 10857.41 128.79 54800.57 88888.00 2015-09-25 10:34:23.904 268 10857.33 128.96 54800.53 88888.00 2015-09-25 10:34:24.404 268 10857.15 129.12 54800.54 88888.00 2015-09-25 10:34:24.904 268 10857.05 129.31 54800.57 88888.00 2015-09-25 10:34:25.404 268 10856.94 129.41 54800.52 88888.00 2015-09-25 10:34:25.904 268 10856.80 129.46 54800.49 88888.00 2015-09-25 10:34:26.404 268 10856.67 129.52 54800.44 88888.00 2015-09-25 10:34:26.904 268 10856.62 129.49 54800.30 88888.00 2015-09-25 10:34:27.405 268 10856.54 129.48 54800.15 88888.00 2015-09-25 10:34:27.905 268 10856.48 129.39 54800.13 88888.00 2015-09-25 10:34:28.405 268 10856.42 129.29 54800.10 88888.00 2015-09-25 10:34:28.905 268 10856.35 129.20 54800.09 88888.00 2015-09-25 10:34:29.405 268 10856.36 129.15 54800.10 88888.00 2015-09-25 10:34:29.905 268 10856.28 129.04 54800.12 88888.00 2015-09-25 10:34:30.405 268 10856.22 128.95 54800.18 88888.00 2015-09-25 10:34:30.905 268 10856.17 128.92 54800.20 88888.00 2015-09-25 10:34:31.405 268 10856.10 128.91 54800.21 88888.00 2015-09-25 10:34:31.905 268 10856.04 128.92 54800.21 88888.00 2015-09-25 10:34:32.405 268 10855.89 128.92 54800.35 88888.00 2015-09-25 10:34:32.905 268 10855.80 128.90 54800.41 88888.00 2015-09-25 10:34:33.405 268 10855.74 128.82 54800.53 88888.00 2015-09-25 10:34:33.905 268 10855.64 128.72 54800.50 88888.00 2015-09-25 10:34:34.405 268 10855.57 128.71 54800.46 88888.00 2015-09-25 10:34:34.905 268 10855.50 128.61 54800.45 88888.00 2015-09-25 10:34:35.405 268 10855.47 128.50 54800.10 88888.00 2015-09-25 10:34:35.905 268 10855.43 128.46 54800.03 88888.00 2015-09-25 10:34:36.405 268 10855.32 128.40 54800.10 88888.00 2015-09-25 10:34:36.905 268 10855.17 128.34 54800.32 88888.00 2015-09-25 10:34:37.405 268 10855.03 128.28 54800.81 88888.00 2015-09-25 10:34:37.905 268 10854.95 128.19 54800.90 88888.00 2015-09-25 10:34:38.405 268 10854.89 128.11 54800.62 88888.00 2015-09-25 10:34:38.905 268 10854.77 128.03 54800.35 88888.00 2015-09-25 10:34:39.405 268 10854.65 127.96 54800.58 88888.00 2015-09-25 10:34:39.905 268 10854.54 127.96 54801.08 88888.00 2015-09-25 10:34:40.405 268 10854.40 127.95 54801.23 88888.00 2015-09-25 10:34:40.905 268 10854.28 127.95 54801.26 88888.00 2015-09-25 10:34:41.405 268 10854.13 128.06 54801.29 88888.00 2015-09-25 10:34:41.905 268 10853.93 128.13 54801.34 88888.00 2015-09-25 10:34:42.405 268 10853.76 128.15 54801.34 88888.00 2015-09-25 10:34:42.905 268 10853.61 128.32 54801.43 88888.00 2015-09-25 10:34:43.405 268 10853.41 128.41 54801.52 88888.00 2015-09-25 10:34:43.905 268 10853.23 128.46 54801.51 88888.00 2015-09-25 10:34:44.405 268 10853.13 128.46 54801.53 88888.00 2015-09-25 10:34:44.905 268 10852.94 128.55 54801.62 88888.00 2015-09-25 10:34:45.405 268 10852.82 128.56 54801.71 88888.00 2015-09-25 10:34:45.905 268 10852.73 128.66 54801.82 88888.00 2015-09-25 10:34:46.405 268 10852.64 128.83 54801.91 88888.00 2015-09-25 10:34:46.905 268 10852.49 128.98 54802.05 88888.00 2015-09-25 10:34:47.405 268 10852.35 129.12 54802.12 88888.00 2015-09-25 10:34:47.905 268 10852.20 129.32 54802.17 88888.00 2015-09-25 10:34:48.405 268 10852.03 129.49 54802.17 88888.00 2015-09-25 10:34:48.905 268 10851.84 129.60 54802.20 88888.00 2015-09-25 10:34:49.405 268 10851.71 129.64 54802.19 88888.00 2015-09-25 10:34:49.905 268 10851.55 129.60 54802.16 88888.00 2015-09-25 10:34:50.405 268 10851.41 129.55 54802.08 88888.00 2015-09-25 10:34:50.905 268 10851.25 129.52 54802.11 88888.00 2015-09-25 10:34:51.405 268 10851.07 129.51 54802.08 88888.00 2015-09-25 10:34:51.905 268 10850.93 129.49 54801.98 88888.00 2015-09-25 10:34:52.405 268 10850.79 129.51 54801.88 88888.00 2015-09-25 10:34:52.905 268 10850.62 129.61 54801.81 88888.00 2015-09-25 10:34:53.405 268 10850.47 129.64 54801.78 88888.00 2015-09-25 10:34:53.905 268 10850.41 129.61 54801.71 88888.00 2015-09-25 10:34:54.405 268 10850.27 129.65 54801.71 88888.00 2015-09-25 10:34:54.905 268 10850.11 129.67 54801.69 88888.00 2015-09-25 10:34:55.405 268 10849.94 129.73 54801.51 88888.00 2015-09-25 10:34:55.905 268 10849.77 129.73 54801.45 88888.00 2015-09-25 10:34:56.405 268 10849.58 129.74 54801.38 88888.00 2015-09-25 10:34:56.905 268 10849.41 129.75 54801.32 88888.00 2015-09-25 10:34:57.405 268 10849.27 129.76 54801.24 88888.00 2015-09-25 10:34:57.905 268 10849.19 129.66 54801.14 88888.00 2015-09-25 10:34:58.405 268 10849.09 129.56 54800.96 88888.00 2015-09-25 10:34:58.905 268 10849.05 129.39 54800.89 88888.00 2015-09-25 10:34:59.405 268 10848.88 129.31 54800.89 88888.00 2015-09-25 10:34:59.905 268 10848.74 129.32 54800.91 88888.00 2015-09-25 10:35:00.405 268 10848.63 129.32 54800.91 88888.00 2015-09-25 10:35:00.905 268 10848.48 129.35 54801.07 88888.00 2015-09-25 10:35:01.405 268 10848.36 129.42 54801.15 88888.00 2015-09-25 10:35:01.905 268 10848.20 129.44 54801.17 88888.00 2015-09-25 10:35:02.405 268 10848.07 129.49 54801.10 88888.00 2015-09-25 10:35:02.905 268 10847.94 129.50 54801.05 88888.00 2015-09-25 10:35:03.405 268 10847.79 129.48 54801.07 88888.00 2015-09-25 10:35:03.905 268 10847.69 129.43 54801.07 88888.00 2015-09-25 10:35:04.405 268 10847.55 129.38 54801.01 88888.00 2015-09-25 10:35:04.905 268 10847.44 129.30 54800.96 88888.00 2015-09-25 10:35:05.405 268 10847.37 129.25 54800.98 88888.00 2015-09-25 10:35:05.905 268 10847.23 129.16 54801.00 88888.00 2015-09-25 10:35:06.405 268 10847.15 129.05 54801.00 88888.00 2015-09-25 10:35:06.905 268 10847.05 128.96 54800.99 88888.00 2015-09-25 10:35:07.405 268 10846.91 128.92 54801.05 88888.00 2015-09-25 10:35:07.905 268 10846.75 128.93 54801.10 88888.00 2015-09-25 10:35:08.405 268 10846.61 128.88 54801.18 88888.00 2015-09-25 10:35:08.905 268 10846.43 128.89 54801.27 88888.00 2015-09-25 10:35:09.405 268 10846.25 129.00 54801.45 88888.00 2015-09-25 10:35:09.905 268 10846.12 129.04 54801.60 88888.00 2015-09-25 10:35:10.405 268 10845.95 129.14 54801.68 88888.00 2015-09-25 10:35:10.905 268 10845.81 129.27 54801.84 88888.00 2015-09-25 10:35:11.405 268 10845.65 129.42 54801.93 88888.00 2015-09-25 10:35:11.905 268 10845.46 129.57 54801.98 88888.00 2015-09-25 10:35:12.405 268 10845.34 129.74 54801.97 88888.00 2015-09-25 10:35:12.905 268 10845.13 129.85 54801.94 88888.00 2015-09-25 10:35:13.405 268 10844.94 129.88 54802.00 88888.00 2015-09-25 10:35:13.905 268 10844.82 129.91 54801.96 88888.00 2015-09-25 10:35:14.405 268 10844.66 129.98 54802.02 88888.00 2015-09-25 10:35:14.905 268 10844.54 130.00 54802.02 88888.00 2015-09-25 10:35:15.405 268 10844.39 130.02 54802.07 88888.00 2015-09-25 10:35:15.905 268 10844.18 130.10 54802.13 88888.00 2015-09-25 10:35:16.405 268 10844.03 130.22 54802.17 88888.00 2015-09-25 10:35:16.905 268 10843.83 130.28 54802.16 88888.00 2015-09-25 10:35:17.405 268 10843.60 130.34 54802.08 88888.00 2015-09-25 10:35:17.905 268 10843.36 130.42 54802.03 88888.00 2015-09-25 10:35:18.405 268 10843.11 130.41 54801.96 88888.00 2015-09-25 10:35:18.905 268 10842.90 130.39 54801.89 88888.00 2015-09-25 10:35:19.405 268 10842.68 130.33 54801.75 88888.00 2015-09-25 10:35:19.905 268 10842.51 130.27 54801.63 88888.00 2015-09-25 10:35:20.405 268 10842.30 130.18 54801.56 88888.00 2015-09-25 10:35:20.905 268 10842.08 130.06 54801.50 88888.00 2015-09-25 10:35:21.405 268 10841.90 129.91 54801.43 88888.00 2015-09-25 10:35:21.905 268 10841.74 129.77 54801.26 88888.00 2015-09-25 10:35:22.405 268 10841.63 129.76 54801.20 88888.00 2015-09-25 10:35:22.905 268 10841.44 129.77 54801.20 88888.00 2015-09-25 10:35:23.405 268 10841.25 129.80 54801.14 88888.00 2015-09-25 10:35:23.905 268 10841.11 129.89 54801.07 88888.00 2015-09-25 10:35:24.405 268 10840.89 129.86 54800.93 88888.00 2015-09-25 10:35:24.905 268 10840.69 129.80 54800.83 88888.00 2015-09-25 10:35:25.405 268 10840.50 129.66 54800.76 88888.00 2015-09-25 10:35:25.905 268 10840.36 129.54 54800.71 88888.00 2015-09-25 10:35:26.405 268 10840.25 129.42 54800.55 88888.00 2015-09-25 10:35:26.905 268 10840.11 129.26 54800.36 88888.00 2015-09-25 10:35:27.405 268 10839.97 129.14 54800.28 88888.00 2015-09-25 10:35:27.905 268 10839.81 129.06 54800.12 88888.00 2015-09-25 10:35:28.405 268 10839.65 129.05 54800.14 88888.00 2015-09-25 10:35:28.905 268 10839.48 129.10 54800.12 88888.00 2015-09-25 10:35:29.405 268 10839.38 129.20 54800.10 88888.00 2015-09-25 10:35:29.905 268 10839.28 129.30 54800.09 88888.00 2015-09-25 10:35:30.405 268 10839.18 129.38 54800.12 88888.00 2015-09-25 10:35:30.905 268 10839.06 129.54 54800.05 88888.00 2015-09-25 10:35:31.405 268 10838.95 129.77 54800.06 88888.00 2015-09-25 10:35:31.905 268 10838.87 130.02 54800.02 88888.00 2015-09-25 10:35:32.405 268 10838.72 130.25 54800.04 88888.00 2015-09-25 10:35:32.905 268 10838.54 130.52 54799.96 88888.00 2015-09-25 10:35:33.405 268 10838.43 130.73 54799.92 88888.00 2015-09-25 10:35:33.905 268 10838.24 130.92 54799.80 88888.00 2015-09-25 10:35:34.405 268 10838.06 131.11 54799.65 88888.00 2015-09-25 10:35:34.905 268 10837.88 131.37 54799.50 88888.00 2015-09-25 10:35:35.405 268 10837.69 131.52 54799.23 88888.00 2015-09-25 10:35:35.905 268 10837.51 131.58 54799.04 88888.00 2015-09-25 10:35:36.405 268 10837.34 131.59 54798.96 88888.00 2015-09-25 10:35:36.905 268 10837.24 131.66 54798.78 88888.00 2015-09-25 10:35:37.405 268 10837.15 131.68 54798.55 88888.00 2015-09-25 10:35:37.905 268 10837.01 131.67 54798.31 88888.00 2015-09-25 10:35:38.405 268 10836.88 131.69 54798.12 88888.00 2015-09-25 10:35:38.905 268 10836.76 131.69 54798.02 88888.00 2015-09-25 10:35:39.405 268 10836.63 131.69 54797.82 88888.00 2015-09-25 10:35:39.905 268 10836.54 131.65 54797.57 88888.00 2015-09-25 10:35:40.405 268 10836.51 131.55 54797.33 88888.00 2015-09-25 10:35:40.905 268 10836.41 131.51 54797.07 88888.00 2015-09-25 10:35:41.405 268 10836.29 131.41 54796.84 88888.00 2015-09-25 10:35:41.905 268 10836.20 131.30 54796.64 88888.00 2015-09-25 10:35:42.405 268 10836.04 131.27 54796.45 88888.00 2015-09-25 10:35:42.905 268 10835.90 131.24 54796.18 88888.00 2015-09-25 10:35:43.405 268 10835.86 131.30 54795.98 88888.00 2015-09-25 10:35:43.905 268 10835.69 131.35 54795.75 88888.00 2015-09-25 10:35:44.405 268 10835.58 131.30 54795.50 88888.00 2015-09-25 10:35:44.905 268 10835.46 131.34 54795.22 88888.00 2015-09-25 10:35:45.405 268 10835.39 131.36 54794.95 88888.00 2015-09-25 10:35:45.905 268 10835.36 131.37 54794.73 88888.00 2015-09-25 10:35:46.405 268 10835.31 131.29 54794.48 88888.00 2015-09-25 10:35:46.905 268 10835.29 131.26 54794.26 88888.00 2015-09-25 10:35:47.405 268 10835.29 131.21 54794.05 88888.00 2015-09-25 10:35:47.905 268 10835.22 131.25 54793.80 88888.00 2015-09-25 10:35:48.405 268 10835.18 131.30 54793.55 88888.00 2015-09-25 10:35:48.905 268 10835.19 131.27 54793.34 88888.00 2015-09-25 10:35:49.405 268 10835.20 131.27 54793.08 88888.00 2015-09-25 10:35:49.905 268 10835.20 131.26 54792.82 88888.00 2015-09-25 10:35:50.405 268 10835.18 131.20 54792.59 88888.00 2015-09-25 10:35:50.905 268 10835.18 131.17 54792.40 88888.00 2015-09-25 10:35:51.405 268 10835.16 131.23 54792.22 88888.00 2015-09-25 10:35:51.905 268 10835.11 131.24 54791.97 88888.00 2015-09-25 10:35:52.405 268 10835.08 131.29 54791.87 88888.00 2015-09-25 10:35:52.905 268 10835.01 131.36 54791.70 88888.00 2015-09-25 10:35:53.405 268 10835.01 131.46 54791.56 88888.00 2015-09-25 10:35:53.905 268 10834.92 131.65 54791.43 88888.00 2015-09-25 10:35:54.405 268 10834.78 131.71 54791.31 88888.00 2015-09-25 10:35:54.905 268 10834.73 131.77 54791.16 88888.00 2015-09-25 10:35:55.405 268 10834.64 131.83 54791.01 88888.00 2015-09-25 10:35:55.905 268 10834.59 131.94 54790.92 88888.00 2015-09-25 10:35:56.405 268 10834.61 132.09 54790.66 88888.00 2015-09-25 10:35:56.905 268 10834.57 132.21 54790.44 88888.00 2015-09-25 10:35:57.405 268 10834.47 132.35 54790.14 88888.00 2015-09-25 10:35:57.905 268 10834.50 132.47 54789.93 88888.00 2015-09-25 10:35:58.405 268 10834.47 132.55 54789.76 88888.00 2015-09-25 10:35:58.905 268 10834.36 132.67 54789.61 88888.00 2015-09-25 10:35:59.405 268 10834.40 132.79 54789.44 88888.00 2015-09-25 10:35:59.905 268 10834.36 132.89 54789.26 88888.00 2015-09-25 10:36:00.405 268 10834.30 132.94 54789.08 88888.00 2015-09-25 10:36:00.905 268 10834.21 133.04 54788.95 88888.00 2015-09-25 10:36:01.405 268 10834.10 133.20 54788.79 88888.00 2015-09-25 10:36:01.905 268 10834.04 133.40 54788.64 88888.00 2015-09-25 10:36:02.405 268 10833.95 133.51 54788.47 88888.00 2015-09-25 10:36:02.905 268 10833.91 133.65 54788.27 88888.00 2015-09-25 10:36:03.405 268 10833.90 133.82 54788.05 88888.00 2015-09-25 10:36:03.905 268 10833.83 133.89 54787.85 88888.00 2015-09-25 10:36:04.405 268 10833.75 133.96 54787.59 88888.00 2015-09-25 10:36:04.905 268 10833.73 134.04 54787.37 88888.00 2015-09-25 10:36:05.405 268 10833.74 134.13 54787.15 88888.00 2015-09-25 10:36:05.905 268 10833.74 134.21 54786.98 88888.00 2015-09-25 10:36:06.405 268 10833.77 134.29 54786.75 88888.00 2015-09-25 10:36:06.905 268 10833.77 134.37 54786.50 88888.00 2015-09-25 10:36:07.405 268 10833.74 134.45 54786.21 88888.00 2015-09-25 10:36:07.905 268 10833.74 134.53 54786.06 88888.00 2015-09-25 10:36:08.405 268 10833.78 134.59 54785.83 88888.00 2015-09-25 10:36:08.905 268 10833.75 134.64 54785.67 88888.00 2015-09-25 10:36:09.405 268 10833.74 134.74 54785.42 88888.00 2015-09-25 10:36:09.905 268 10833.79 134.86 54785.21 88888.00 2015-09-25 10:36:10.405 268 10833.85 134.88 54785.11 88888.00 2015-09-25 10:36:10.905 268 10833.88 134.95 54784.91 88888.00 2015-09-25 10:36:11.405 268 10833.93 135.04 54784.77 88888.00 2015-09-25 10:36:11.905 268 10833.96 135.14 54784.65 88888.00 2015-09-25 10:36:12.405 268 10834.00 135.23 54784.57 88888.00 2015-09-25 10:36:12.905 268 10834.01 135.31 54784.47 88888.00 2015-09-25 10:36:13.405 268 10834.14 135.28 54784.33 88888.00 2015-09-25 10:36:13.905 268 10834.20 135.30 54784.28 88888.00 2015-09-25 10:36:14.405 268 10834.27 135.33 54784.19 88888.00 2015-09-25 10:36:14.905 268 10834.27 135.34 54784.04 88888.00 2015-09-25 10:36:15.405 268 10834.32 135.37 54783.88 88888.00 2015-09-25 10:36:15.905 268 10834.40 135.42 54783.72 88888.00 2015-09-25 10:36:16.405 268 10834.43 135.49 54783.73 88888.00 2015-09-25 10:36:16.905 268 10834.40 135.59 54783.75 88888.00 2015-09-25 10:36:17.405 268 10834.37 135.75 54783.62 88888.00 2015-09-25 10:36:17.905 268 10834.36 135.86 54783.46 88888.00 2015-09-25 10:36:18.405 268 10834.35 136.00 54783.31 88888.00 2015-09-25 10:36:18.905 268 10834.36 136.05 54783.21 88888.00 2015-09-25 10:36:19.405 268 10834.35 136.10 54783.18 88888.00 2015-09-25 10:36:19.905 268 10834.30 136.14 54783.07 88888.00 2015-09-25 10:36:20.405 268 10834.32 136.17 54783.02 88888.00 2015-09-25 10:36:20.905 268 10834.40 136.17 54783.00 88888.00 2015-09-25 10:36:21.405 268 10834.46 136.10 54782.84 88888.00 2015-09-25 10:36:21.905 268 10834.53 136.10 54782.72 88888.00 2015-09-25 10:36:22.405 268 10834.58 136.09 54782.54 88888.00 2015-09-25 10:36:22.905 268 10834.62 136.05 54782.34 88888.00 2015-09-25 10:36:23.405 268 10834.62 135.90 54782.29 88888.00 2015-09-25 10:36:23.905 268 10834.61 135.81 54782.23 88888.00 2015-09-25 10:36:24.405 268 10834.64 135.74 54782.21 88888.00 2015-09-25 10:36:24.905 268 10834.64 135.62 54782.12 88888.00 2015-09-25 10:36:25.405 268 10834.61 135.47 54782.06 88888.00 2015-09-25 10:36:25.905 268 10834.62 135.37 54782.04 88888.00 2015-09-25 10:36:26.405 268 10834.64 135.32 54782.10 88888.00 2015-09-25 10:36:26.905 268 10834.67 135.34 54782.16 88888.00 2015-09-25 10:36:27.405 268 10834.69 135.39 54782.20 88888.00 2015-09-25 10:36:27.905 268 10834.71 135.38 54782.28 88888.00 2015-09-25 10:36:28.405 268 10834.84 135.34 54782.40 88888.00 2015-09-25 10:36:28.905 268 10834.97 135.41 54782.56 88888.00 2015-09-25 10:36:29.405 268 10835.06 135.55 54782.75 88888.00 2015-09-25 10:36:29.905 268 10835.16 135.59 54782.86 88888.00 2015-09-25 10:36:30.405 268 10835.26 135.75 54782.91 88888.00 2015-09-25 10:36:30.905 268 10835.42 135.89 54783.07 88888.00 2015-09-25 10:36:31.405 268 10835.57 136.01 54783.20 88888.00 2015-09-25 10:36:31.905 268 10835.65 136.07 54783.27 88888.00 2015-09-25 10:36:32.405 268 10835.66 136.15 54783.28 88888.00 2015-09-25 10:36:32.905 268 10835.71 136.22 54783.31 88888.00 2015-09-25 10:36:33.405 268 10835.73 136.22 54783.29 88888.00 2015-09-25 10:36:33.905 268 10835.81 136.22 54783.34 88888.00 2015-09-25 10:36:34.405 268 10835.84 136.22 54783.38 88888.00 2015-09-25 10:36:34.905 268 10835.93 136.27 54783.46 88888.00 2015-09-25 10:36:35.405 268 10836.00 136.31 54783.61 88888.00 2015-09-25 10:36:35.905 268 10836.03 136.35 54783.72 88888.00 2015-09-25 10:36:36.405 268 10836.10 136.43 54783.86 88888.00 2015-09-25 10:36:36.905 268 10836.19 136.39 54784.04 88888.00 2015-09-25 10:36:37.405 268 10836.26 136.38 54784.18 88888.00 2015-09-25 10:36:37.905 268 10836.36 136.51 54784.39 88888.00 2015-09-25 10:36:38.405 268 10836.42 136.57 54784.69 88888.00 2015-09-25 10:36:38.905 268 10836.49 136.51 54784.95 88888.00 2015-09-25 10:36:39.405 268 10836.59 136.50 54785.17 88888.00 2015-09-25 10:36:39.905 268 10836.73 136.47 54785.30 88888.00 2015-09-25 10:36:40.405 268 10836.88 136.50 54785.56 88888.00 2015-09-25 10:36:40.905 268 10837.03 136.49 54785.88 88888.00 2015-09-25 10:36:41.405 268 10837.15 136.52 54786.06 88888.00 2015-09-25 10:36:41.905 268 10837.30 136.50 54786.28 88888.00 2015-09-25 10:36:42.405 268 10837.49 136.51 54786.49 88888.00 2015-09-25 10:36:42.905 268 10837.64 136.44 54786.72 88888.00 2015-09-25 10:36:43.405 268 10837.78 136.34 54786.91 88888.00 2015-09-25 10:36:43.905 268 10837.97 136.21 54787.10 88888.00 2015-09-25 10:36:44.405 268 10838.19 136.05 54787.38 88888.00 2015-09-25 10:36:44.905 268 10838.37 135.92 54787.58 88888.00 2015-09-25 10:36:45.405 268 10838.55 135.79 54787.78 88888.00 2015-09-25 10:36:45.905 268 10838.75 135.65 54788.03 88888.00 2015-09-25 10:36:46.405 268 10838.95 135.50 54788.22 88888.00 2015-09-25 10:36:46.905 268 10839.13 135.38 54788.45 88888.00 2015-09-25 10:36:47.405 268 10839.35 135.14 54788.64 88888.00 2015-09-25 10:36:47.905 268 10839.61 134.95 54788.84 88888.00 2015-09-25 10:36:48.405 268 10839.82 134.79 54789.12 88888.00 2015-09-25 10:36:48.905 268 10840.05 134.61 54789.36 88888.00 2015-09-25 10:36:49.405 268 10840.26 134.49 54789.58 88888.00 2015-09-25 10:36:49.905 268 10840.41 134.34 54789.70 88888.00 2015-09-25 10:36:50.405 268 10840.60 134.22 54789.85 88888.00 2015-09-25 10:36:50.905 268 10840.76 134.07 54790.17 88888.00 2015-09-25 10:36:51.405 268 10840.96 133.93 54790.37 88888.00 2015-09-25 10:36:51.905 268 10841.17 133.78 54790.64 88888.00 2015-09-25 10:36:52.405 268 10841.37 133.69 54790.92 88888.00 2015-09-25 10:36:52.905 268 10841.63 133.62 54791.23 88888.00 2015-09-25 10:36:53.405 268 10841.84 133.49 54791.58 88888.00 2015-09-25 10:36:53.905 268 10841.99 133.38 54791.94 88888.00 2015-09-25 10:36:54.405 268 10842.17 133.30 54792.29 88888.00 2015-09-25 10:36:54.905 268 10842.30 133.23 54792.63 88888.00 2015-09-25 10:36:55.405 268 10842.41 133.20 54793.03 88888.00 2015-09-25 10:36:55.905 268 10842.52 133.09 54793.36 88888.00 2015-09-25 10:36:56.405 268 10842.62 132.96 54793.70 88888.00 2015-09-25 10:36:56.905 268 10842.74 132.92 54794.08 88888.00 2015-09-25 10:36:57.405 268 10842.88 132.84 54794.42 88888.00 2015-09-25 10:36:57.905 268 10842.90 132.78 54794.82 88888.00 2015-09-25 10:36:58.405 268 10842.87 132.65 54795.58 88888.00 2015-09-25 10:36:58.905 268 10842.98 132.50 54795.61 88888.00 2015-09-25 10:36:59.405 268 10843.03 132.45 54795.92 88888.00 2015-09-25 10:36:59.905 268 10843.02 132.41 54796.32 88888.00 2015-09-25 10:37:00.405 268 10843.04 132.28 54796.82 88888.00 2015-09-25 10:37:00.905 268 10843.06 132.25 54797.23 88888.00 2015-09-25 10:37:01.405 268 10843.05 132.14 54797.65 88888.00 2015-09-25 10:37:01.905 268 10843.04 132.05 54798.13 88888.00 2015-09-25 10:37:02.405 268 10843.10 132.00 54798.61 88888.00 2015-09-25 10:37:02.905 268 10843.16 131.91 54799.13 88888.00 2015-09-25 10:37:03.405 268 10843.21 131.72 54799.49 88888.00 2015-09-25 10:37:03.905 268 10843.35 131.52 54799.95 88888.00 2015-09-25 10:37:04.405 268 10843.41 131.29 54800.41 88888.00 2015-09-25 10:37:04.905 268 10843.51 131.16 54800.91 88888.00 2015-09-25 10:37:05.405 268 10843.62 131.04 54801.43 88888.00 2015-09-25 10:37:05.905 268 10843.66 130.83 54801.86 88888.00 2015-09-25 10:37:06.405 268 10843.70 130.65 54802.41 88888.00 2015-09-25 10:37:06.905 268 10843.74 130.48 54802.94 88888.00 2015-09-25 10:37:07.405 268 10843.86 130.31 54803.48 88888.00 2015-09-25 10:37:07.905 268 10844.00 130.16 54804.00 88888.00 2015-09-25 10:37:08.405 268 10844.17 129.97 54804.53 88888.00 2015-09-25 10:37:08.905 268 10844.25 129.84 54805.04 88888.00 2015-09-25 10:37:09.405 268 10844.40 129.61 54805.55 88888.00 2015-09-25 10:37:09.905 268 10844.47 129.37 54806.05 88888.00 2015-09-25 10:37:10.405 268 10844.65 129.23 54806.49 88888.00 2015-09-25 10:37:10.905 268 10844.78 129.08 54807.00 88888.00 2015-09-25 10:37:11.405 268 10844.89 129.01 54807.47 88888.00 2015-09-25 10:37:11.905 268 10844.98 128.92 54808.04 88888.00 2015-09-25 10:37:12.405 268 10845.09 128.79 54808.60 88888.00 2015-09-25 10:37:12.905 268 10845.18 128.70 54809.04 88888.00 2015-09-25 10:37:13.405 268 10845.24 128.65 54809.56 88888.00 2015-09-25 10:37:13.905 268 10845.33 128.57 54810.00 88888.00 2015-09-25 10:37:14.405 268 10845.38 128.50 54810.45 88888.00 2015-09-25 10:37:14.905 268 10845.43 128.37 54810.79 88888.00 2015-09-25 10:37:15.405 268 10845.46 128.28 54811.20 88888.00 2015-09-25 10:37:15.905 268 10845.54 128.23 54811.61 88888.00 2015-09-25 10:37:16.405 268 10845.51 128.07 54812.10 88888.00 2015-09-25 10:37:16.905 268 10845.51 128.00 54812.54 88888.00 2015-09-25 10:37:17.405 268 10845.51 127.92 54813.03 88888.00 2015-09-25 10:37:17.905 268 10845.48 127.79 54813.60 88888.00 2015-09-25 10:37:18.405 268 10845.43 127.71 54814.08 88888.00 2015-09-25 10:37:18.905 268 10845.45 127.54 54814.48 88888.00 2015-09-25 10:37:19.405 268 10845.50 127.40 54814.92 88888.00 2015-09-25 10:37:19.905 268 10845.50 127.26 54815.38 88888.00 2015-09-25 10:37:20.405 268 10845.51 127.10 54815.75 88888.00 2015-09-25 10:37:20.905 268 10845.51 126.89 54816.06 88888.00 2015-09-25 10:37:21.405 268 10845.54 126.62 54816.38 88888.00 2015-09-25 10:37:21.905 268 10845.53 126.30 54816.62 88888.00 2015-09-25 10:37:22.405 268 10845.49 125.99 54816.89 88888.00 2015-09-25 10:37:22.905 268 10845.41 125.70 54817.15 88888.00 2015-09-25 10:37:23.405 268 10845.38 125.47 54817.35 88888.00 2015-09-25 10:37:23.905 268 10845.28 125.16 54817.60 88888.00 2015-09-25 10:37:24.405 268 10845.15 124.90 54817.86 88888.00 2015-09-25 10:37:24.905 268 10845.04 124.74 54818.14 88888.00 2015-09-25 10:37:25.405 268 10844.94 124.56 54818.45 88888.00 2015-09-25 10:37:25.905 268 10844.86 124.37 54818.82 88888.00 2015-09-25 10:37:26.405 268 10844.82 124.19 54819.13 88888.00 2015-09-25 10:37:26.905 268 10844.83 124.06 54819.52 88888.00 2015-09-25 10:37:27.405 268 10844.83 123.94 54819.96 88888.00 2015-09-25 10:37:27.905 268 10844.82 123.88 54820.29 88888.00 2015-09-25 10:37:28.405 268 10844.83 123.81 54820.72 88888.00 2015-09-25 10:37:28.905 268 10844.89 123.80 54821.23 88888.00 2015-09-25 10:37:29.405 268 10844.89 123.78 54821.68 88888.00 2015-09-25 10:37:29.905 268 10844.93 123.81 54822.20 88888.00 2015-09-25 10:37:30.405 268 10844.70 123.63 54823.00 88888.00 2015-09-25 10:37:30.905 268 10844.55 123.50 54823.63 88888.00 2015-09-25 10:37:31.405 268 10844.49 123.46 54824.23 88888.00 2015-09-25 10:37:31.905 268 10844.54 123.56 54824.70 88888.00 2015-09-25 10:37:32.406 268 10844.56 123.67 54825.02 88888.00 2015-09-25 10:37:32.906 268 10844.52 123.69 54825.48 88888.00 2015-09-25 10:37:33.406 268 10844.38 123.73 54826.00 88888.00 2015-09-25 10:37:33.906 268 10844.20 123.65 54826.60 88888.00 2015-09-25 10:37:34.406 268 10844.04 123.54 54827.23 88888.00 2015-09-25 10:37:34.906 268 10843.92 123.52 54827.77 88888.00 2015-09-25 10:37:35.406 268 10843.81 123.57 54828.20 88888.00 2015-09-25 10:37:35.906 268 10843.76 123.65 54828.64 88888.00 2015-09-25 10:37:36.406 268 10843.63 123.69 54829.08 88888.00 2015-09-25 10:37:36.906 268 10843.45 123.78 54829.49 88888.00 2015-09-25 10:37:37.406 268 10843.27 123.83 54829.88 88888.00 2015-09-25 10:37:37.906 268 10843.10 123.89 54830.23 88888.00 2015-09-25 10:37:38.406 268 10842.88 123.91 54830.65 88888.00 2015-09-25 10:37:38.906 268 10842.67 123.97 54831.09 88888.00 2015-09-25 10:37:39.406 268 10842.43 124.05 54831.51 88888.00 2015-09-25 10:37:39.906 268 10842.16 124.10 54832.00 88888.00 2015-09-25 10:37:40.406 268 10841.90 124.15 54832.41 88888.00 2015-09-25 10:37:40.906 268 10841.61 124.17 54832.78 88888.00 2015-09-25 10:37:41.406 268 10841.35 124.18 54833.03 88888.00 2015-09-25 10:37:41.906 268 10841.05 124.15 54833.25 88888.00 2015-09-25 10:37:42.406 268 10840.70 124.09 54833.72 88888.00 2015-09-25 10:37:42.906 268 10840.38 124.02 54834.25 88888.00 2015-09-25 10:37:43.406 268 10840.04 124.00 54834.67 88888.00 2015-09-25 10:37:43.906 268 10839.73 123.93 54835.10 88888.00 2015-09-25 10:37:44.406 268 10839.40 123.85 54835.49 88888.00 2015-09-25 10:37:44.906 268 10839.10 123.73 54835.90 88888.00 2015-09-25 10:37:45.406 268 10838.84 123.66 54836.31 88888.00 2015-09-25 10:37:45.906 268 10838.56 123.57 54836.58 88888.00 2015-09-25 10:37:46.406 268 10838.25 123.38 54836.88 88888.00 2015-09-25 10:37:46.906 268 10837.98 123.17 54837.22 88888.00 2015-09-25 10:37:47.406 268 10837.67 122.98 54837.60 88888.00 2015-09-25 10:37:47.906 268 10837.46 122.82 54837.92 88888.00 2015-09-25 10:37:48.406 268 10837.18 122.63 54838.27 88888.00 2015-09-25 10:37:48.906 268 10836.91 122.42 54838.60 88888.00 2015-09-25 10:37:49.406 268 10836.67 122.29 54838.87 88888.00 2015-09-25 10:37:49.906 268 10836.44 122.15 54839.21 88888.00 2015-09-25 10:37:50.406 268 10836.16 122.12 54839.58 88888.00 2015-09-25 10:37:50.906 268 10835.92 122.09 54840.02 88888.00 2015-09-25 10:37:51.406 268 10835.60 122.16 54840.47 88888.00 2015-09-25 10:37:51.906 268 10835.31 122.31 54840.96 88888.00 2015-09-25 10:37:52.406 268 10835.13 122.47 54841.51 88888.00 2015-09-25 10:37:52.906 268 10834.83 122.59 54842.03 88888.00 2015-09-25 10:37:53.406 268 10834.54 122.82 54842.51 88888.00 2015-09-25 10:37:53.906 268 10834.21 123.06 54843.09 88888.00 2015-09-25 10:37:54.406 268 10833.93 123.30 54843.65 88888.00 2015-09-25 10:37:54.906 268 10833.60 123.54 54844.22 88888.00 2015-09-25 10:37:55.406 268 10833.25 123.78 54844.68 88888.00 2015-09-25 10:37:55.906 268 10832.84 124.10 54845.14 88888.00 2015-09-25 10:37:56.406 268 10832.50 124.41 54845.67 88888.00 2015-09-25 10:37:56.906 268 10832.12 124.67 54846.12 88888.00 2015-09-25 10:37:57.406 268 10831.76 124.96 54846.61 88888.00 2015-09-25 10:37:57.906 268 10831.38 125.19 54846.91 88888.00 2015-09-25 10:37:58.406 268 10830.93 125.44 54847.30 88888.00 2015-09-25 10:37:58.906 268 10830.45 125.67 54847.65 88888.00 2015-09-25 10:37:59.406 268 10829.98 125.89 54847.98 88888.00 2015-09-25 10:37:59.906 268 10829.50 126.06 54848.34 88888.00 2015-09-25 10:38:00.406 268 10829.02 126.21 54848.64 88888.00 2015-09-25 10:38:00.906 268 10828.51 126.40 54849.05 88888.00 2015-09-25 10:38:01.406 268 10827.95 126.67 54849.47 88888.00 2015-09-25 10:38:01.906 268 10827.37 126.87 54849.80 88888.00 2015-09-25 10:38:02.406 268 10826.88 127.07 54850.05 88888.00 2015-09-25 10:38:02.906 268 10826.25 127.30 54850.29 88888.00 2015-09-25 10:38:03.406 268 10825.69 127.47 54850.55 88888.00 2015-09-25 10:38:03.906 268 10825.10 127.63 54850.84 88888.00 2015-09-25 10:38:04.406 268 10824.47 127.74 54850.99 88888.00 2015-09-25 10:38:04.906 268 10823.80 127.83 54851.08 88888.00 2015-09-25 10:38:05.406 268 10823.09 128.07 54851.25 88888.00 2015-09-25 10:38:05.906 268 10822.39 128.23 54851.41 88888.00 2015-09-25 10:38:06.406 268 10821.67 128.41 54851.55 88888.00 2015-09-25 10:38:06.906 268 10820.93 128.71 54851.64 88888.00 2015-09-25 10:38:07.406 268 10820.26 128.98 54851.71 88888.00 2015-09-25 10:38:07.906 268 10819.55 129.24 54851.80 88888.00 2015-09-25 10:38:08.406 268 10818.83 129.52 54851.97 88888.00 2015-09-25 10:38:08.906 268 10818.07 129.92 54852.26 88888.00 2015-09-25 10:38:09.406 268 10817.34 130.32 54852.57 88888.00 2015-09-25 10:38:09.906 268 10816.65 130.72 54852.92 88888.00 2015-09-25 10:38:10.406 268 10816.00 131.12 54853.18 88888.00 2015-09-25 10:38:10.906 268 10815.29 131.51 54853.38 88888.00 2015-09-25 10:38:11.406 268 10814.64 131.85 54853.63 88888.00 2015-09-25 10:38:11.906 268 10813.99 132.16 54853.88 88888.00 2015-09-25 10:38:12.406 268 10813.28 132.41 54854.10 88888.00 2015-09-25 10:38:12.906 268 10812.62 132.64 54854.24 88888.00 2015-09-25 10:38:13.406 268 10811.98 132.90 54854.47 88888.00 2015-09-25 10:38:13.906 268 10811.31 133.15 54854.74 88888.00 2015-09-25 10:38:14.406 268 10810.72 133.37 54855.04 88888.00 2015-09-25 10:38:14.906 268 10810.15 133.58 54855.29 88888.00 2015-09-25 10:38:15.406 268 10809.63 133.68 54855.58 88888.00 2015-09-25 10:38:15.906 268 10809.13 133.79 54855.99 88888.00 2015-09-25 10:38:16.406 268 10808.64 134.05 54856.42 88888.00 2015-09-25 10:38:16.906 268 10808.12 134.30 54856.88 88888.00 2015-09-25 10:38:17.406 268 10807.56 134.53 54857.37 88888.00 2015-09-25 10:38:17.906 268 10807.12 134.86 54857.83 88888.00 2015-09-25 10:38:18.406 268 10806.59 135.18 54858.28 88888.00 2015-09-25 10:38:18.906 268 10806.05 135.43 54858.72 88888.00 2015-09-25 10:38:19.406 268 10805.50 135.77 54859.12 88888.00 2015-09-25 10:38:19.906 268 10804.93 136.14 54859.53 88888.00 2015-09-25 10:38:20.406 268 10804.29 136.52 54859.87 88888.00 2015-09-25 10:38:20.906 268 10803.69 136.89 54860.20 88888.00 2015-09-25 10:38:21.406 268 10803.15 137.31 54860.52 88888.00 2015-09-25 10:38:21.906 268 10802.52 137.74 54860.84 88888.00 2015-09-25 10:38:22.406 268 10801.84 138.13 54861.12 88888.00 2015-09-25 10:38:22.906 268 10801.15 138.59 54861.36 88888.00 2015-09-25 10:38:23.406 268 10800.39 139.05 54861.59 88888.00 2015-09-25 10:38:23.906 268 10799.69 139.47 54861.86 88888.00 2015-09-25 10:38:24.406 268 10799.03 139.86 54862.14 88888.00 2015-09-25 10:38:24.906 268 10798.26 140.16 54862.50 88888.00 2015-09-25 10:38:25.406 268 10797.56 140.42 54862.70 88888.00 2015-09-25 10:38:25.906 268 10796.82 140.65 54862.95 88888.00 2015-09-25 10:38:26.406 268 10796.19 140.88 54863.24 88888.00 2015-09-25 10:38:26.906 268 10795.56 141.07 54863.39 88888.00 2015-09-25 10:38:27.406 268 10794.90 141.26 54863.54 88888.00 2015-09-25 10:38:27.906 268 10794.25 141.50 54863.74 88888.00 2015-09-25 10:38:28.406 268 10793.58 141.63 54863.87 88888.00 2015-09-25 10:38:28.906 268 10792.92 141.77 54863.98 88888.00 2015-09-25 10:38:29.406 268 10792.29 141.91 54864.15 88888.00 2015-09-25 10:38:29.906 268 10791.62 142.07 54864.23 88888.00 2015-09-25 10:38:30.406 268 10790.94 142.30 54864.23 88888.00 2015-09-25 10:38:30.906 268 10790.29 142.52 54864.26 88888.00 2015-09-25 10:38:31.406 268 10789.62 142.70 54864.38 88888.00 2015-09-25 10:38:31.906 268 10788.97 142.91 54864.43 88888.00 2015-09-25 10:38:32.406 268 10788.36 143.06 54864.52 88888.00 2015-09-25 10:38:32.906 268 10787.82 143.20 54864.60 88888.00 2015-09-25 10:38:33.406 268 10787.35 143.35 54864.68 88888.00 2015-09-25 10:38:33.906 268 10786.86 143.50 54864.83 88888.00 2015-09-25 10:38:34.406 268 10786.42 143.67 54864.98 88888.00 2015-09-25 10:38:34.906 268 10786.02 143.90 54865.07 88888.00 2015-09-25 10:38:35.406 268 10785.68 144.15 54865.20 88888.00 2015-09-25 10:38:35.906 268 10785.34 144.28 54865.31 88888.00 2015-09-25 10:38:36.406 268 10785.02 144.49 54865.47 88888.00 2015-09-25 10:38:36.906 268 10784.71 144.71 54865.56 88888.00 2015-09-25 10:38:37.406 268 10784.44 144.95 54865.71 88888.00 2015-09-25 10:38:37.906 268 10784.14 145.10 54865.75 88888.00 2015-09-25 10:38:38.406 268 10783.91 145.19 54865.72 88888.00 2015-09-25 10:38:38.906 268 10783.71 145.20 54865.68 88888.00 2015-09-25 10:38:39.406 268 10783.52 145.26 54865.79 88888.00 2015-09-25 10:38:39.906 268 10783.34 145.32 54865.96 88888.00 2015-09-25 10:38:40.406 268 10783.17 145.39 54866.06 88888.00 2015-09-25 10:38:40.906 268 10783.04 145.44 54866.06 88888.00 2015-09-25 10:38:41.406 268 10782.82 145.50 54866.11 88888.00 2015-09-25 10:38:41.906 268 10782.55 145.61 54866.18 88888.00 2015-09-25 10:38:42.406 268 10782.35 145.65 54866.20 88888.00 2015-09-25 10:38:42.906 268 10782.20 145.72 54866.18 88888.00 2015-09-25 10:38:43.406 268 10781.97 145.81 54866.23 88888.00 2015-09-25 10:38:43.906 268 10781.74 145.87 54866.32 88888.00 2015-09-25 10:38:44.406 268 10781.55 145.96 54866.36 88888.00 2015-09-25 10:38:44.906 268 10781.31 146.07 54866.34 88888.00 2015-09-25 10:38:45.406 268 10781.04 146.14 54866.37 88888.00 2015-09-25 10:38:45.906 268 10780.85 146.28 54866.33 88888.00 2015-09-25 10:38:46.406 268 10780.59 146.32 54866.27 88888.00 2015-09-25 10:38:46.906 268 10780.31 146.38 54866.24 88888.00 2015-09-25 10:38:47.406 268 10780.01 146.44 54866.26 88888.00 2015-09-25 10:38:47.906 268 10779.56 146.54 54866.15 88888.00 2015-09-25 10:38:48.406 268 10779.26 146.55 54866.03 88888.00 2015-09-25 10:38:48.906 268 10778.94 146.56 54865.93 88888.00 2015-09-25 10:38:49.406 268 10778.53 146.61 54865.79 88888.00 2015-09-25 10:38:49.906 268 10778.11 146.67 54865.65 88888.00 2015-09-25 10:38:50.406 268 10777.70 146.65 54865.52 88888.00 2015-09-25 10:38:50.906 268 10777.28 146.61 54865.40 88888.00 2015-09-25 10:38:51.406 268 10776.92 146.63 54865.39 88888.00 2015-09-25 10:38:51.906 268 10776.61 146.57 54865.40 88888.00 2015-09-25 10:38:52.406 268 10776.35 146.56 54865.39 88888.00 2015-09-25 10:38:52.906 268 10776.17 146.61 54865.27 88888.00 2015-09-25 10:38:53.406 268 10775.93 146.65 54865.05 88888.00 2015-09-25 10:38:53.906 268 10775.70 146.71 54865.11 88888.00 2015-09-25 10:38:54.406 268 10775.52 146.86 54864.94 88888.00 2015-09-25 10:38:54.906 268 10775.31 146.92 54864.93 88888.00 2015-09-25 10:38:55.406 268 10775.10 146.98 54865.65 88888.00 2015-09-25 10:38:55.906 268 10774.92 147.05 54865.94 88888.00 2015-09-25 10:38:56.406 268 10774.78 147.14 54865.85 88888.00 2015-09-25 10:38:56.906 268 10774.63 147.16 54865.81 88888.00 2015-09-25 10:38:57.406 268 10774.52 147.17 54865.73 88888.00 2015-09-25 10:38:57.906 268 10774.45 147.12 54865.68 88888.00 2015-09-25 10:38:58.406 268 10774.37 147.08 54865.72 88888.00 2015-09-25 10:38:58.906 268 10774.29 147.02 54865.77 88888.00 2015-09-25 10:38:59.406 268 10774.20 146.99 54865.80 88888.00 2015-09-25 10:38:59.906 268 10774.15 146.95 54865.89 88888.00 2015-09-25 10:39:00.406 268 10774.11 146.92 54865.94 88888.00 2015-09-25 10:39:00.906 268 10774.05 146.86 54866.05 88888.00 2015-09-25 10:39:01.406 268 10773.88 146.81 54866.08 88888.00 2015-09-25 10:39:01.906 268 10773.83 146.69 54866.08 88888.00 2015-09-25 10:39:02.406 268 10773.72 146.47 54866.08 88888.00 2015-09-25 10:39:02.906 268 10773.62 146.20 54866.12 88888.00 2015-09-25 10:39:03.406 268 10773.48 146.02 54866.15 88888.00 2015-09-25 10:39:03.906 268 10773.38 145.82 54866.25 88888.00 2015-09-25 10:39:04.406 268 10773.25 145.63 54866.41 88888.00 2015-09-25 10:39:04.906 268 10773.15 145.40 54866.52 88888.00 2015-09-25 10:39:05.406 268 10773.16 145.14 54866.64 88888.00 2015-09-25 10:39:05.906 268 10773.21 144.88 54866.77 88888.00 2015-09-25 10:39:06.406 268 10773.37 144.62 54866.86 88888.00 2015-09-25 10:39:06.906 268 10773.53 144.37 54866.89 88888.00 2015-09-25 10:39:07.406 268 10773.61 144.10 54866.94 88888.00 2015-09-25 10:39:07.906 268 10773.61 143.90 54866.97 88888.00 2015-09-25 10:39:08.406 268 10773.63 143.67 54867.02 88888.00 2015-09-25 10:39:08.906 268 10773.66 143.52 54867.06 88888.00 2015-09-25 10:39:09.406 268 10773.63 143.48 54867.06 88888.00 2015-09-25 10:39:09.906 268 10773.62 143.45 54867.03 88888.00 2015-09-25 10:39:10.406 268 10773.57 143.46 54867.08 88888.00 2015-09-25 10:39:10.906 268 10773.46 143.57 54867.21 88888.00 2015-09-25 10:39:11.406 268 10773.30 143.66 54867.22 88888.00 2015-09-25 10:39:11.906 268 10773.19 143.79 54867.17 88888.00 2015-09-25 10:39:12.406 268 10772.96 143.99 54867.08 88888.00 2015-09-25 10:39:12.906 268 10772.64 144.19 54866.91 88888.00 2015-09-25 10:39:13.406 268 10772.30 144.34 54866.73 88888.00 2015-09-25 10:39:13.906 268 10771.98 144.54 54866.47 88888.00 2015-09-25 10:39:14.406 268 10771.55 144.74 54866.24 88888.00 2015-09-25 10:39:14.906 268 10771.12 144.83 54866.06 88888.00 2015-09-25 10:39:15.406 268 10770.74 144.97 54865.80 88888.00 2015-09-25 10:39:15.906 268 10770.38 145.11 54865.57 88888.00 2015-09-25 10:39:16.406 268 10770.00 145.14 54865.29 88888.00 2015-09-25 10:39:16.906 268 10769.70 145.06 54865.10 88888.00 2015-09-25 10:39:17.406 268 10769.48 144.93 54864.78 88888.00 2015-09-25 10:39:17.906 268 10769.32 144.68 54864.49 88888.00 2015-09-25 10:39:18.406 268 10769.14 144.32 54864.31 88888.00 2015-09-25 10:39:18.906 268 10769.12 144.00 54864.12 88888.00 2015-09-25 10:39:19.406 268 10768.98 143.59 54863.87 88888.00 2015-09-25 10:39:19.906 268 10768.87 143.15 54863.65 88888.00 2015-09-25 10:39:20.406 268 10768.85 142.72 54863.47 88888.00 2015-09-25 10:39:20.906 268 10768.91 142.26 54863.21 88888.00 2015-09-25 10:39:21.406 268 10768.93 141.77 54863.02 88888.00 2015-09-25 10:39:21.906 268 10768.98 141.38 54862.86 88888.00 2015-09-25 10:39:22.406 268 10769.12 141.09 54862.81 88888.00 2015-09-25 10:39:22.906 268 10769.17 140.86 54862.75 88888.00 2015-09-25 10:39:23.406 268 10769.21 140.70 54862.73 88888.00 2015-09-25 10:39:23.906 268 10769.22 140.64 54862.61 88888.00 2015-09-25 10:39:24.406 268 10769.23 140.59 54862.58 88888.00 2015-09-25 10:39:24.906 268 10769.24 140.54 54862.58 88888.00 2015-09-25 10:39:25.406 268 10769.23 140.50 54862.60 88888.00 2015-09-25 10:39:25.906 268 10769.25 140.46 54862.66 88888.00 2015-09-25 10:39:26.406 268 10769.28 140.38 54862.63 88888.00 2015-09-25 10:39:26.906 268 10769.38 140.30 54862.56 88888.00 2015-09-25 10:39:27.406 268 10769.44 140.19 54862.56 88888.00 2015-09-25 10:39:27.906 268 10769.56 140.08 54862.55 88888.00 2015-09-25 10:39:28.406 268 10769.68 139.94 54862.52 88888.00 2015-09-25 10:39:28.906 268 10769.75 139.83 54862.51 88888.00 2015-09-25 10:39:29.406 268 10769.85 139.70 54862.64 88888.00 2015-09-25 10:39:29.906 268 10769.96 139.60 54862.58 88888.00 2015-09-25 10:39:30.406 268 10770.11 139.51 54862.55 88888.00 2015-09-25 10:39:30.906 268 10770.21 139.47 54862.60 88888.00 2015-09-25 10:39:31.406 268 10770.32 139.47 54862.67 88888.00 2015-09-25 10:39:31.906 268 10770.40 139.49 54862.57 88888.00 2015-09-25 10:39:32.406 268 10770.38 139.53 54862.63 88888.00 2015-09-25 10:39:32.906 268 10770.31 139.66 54862.69 88888.00 2015-09-25 10:39:33.406 268 10770.18 139.77 54862.67 88888.00 2015-09-25 10:39:33.906 268 10769.96 139.82 54862.63 88888.00 2015-09-25 10:39:34.406 268 10769.71 139.88 54862.66 88888.00 2015-09-25 10:39:34.906 268 10769.49 139.89 54862.58 88888.00 2015-09-25 10:39:35.406 268 10769.29 139.90 54862.54 88888.00 2015-09-25 10:39:35.906 268 10769.07 139.91 54862.58 88888.00 2015-09-25 10:39:36.406 268 10768.85 139.95 54862.59 88888.00 2015-09-25 10:39:36.906 268 10768.70 139.97 54862.68 88888.00 2015-09-25 10:39:37.406 268 10768.46 140.02 54862.70 88888.00 2015-09-25 10:39:37.906 268 10768.22 140.08 54862.67 88888.00 2015-09-25 10:39:38.406 268 10768.02 140.11 54862.75 88888.00 2015-09-25 10:39:38.906 268 10767.91 140.14 54862.77 88888.00 2015-09-25 10:39:39.406 268 10767.77 140.25 54862.67 88888.00 2015-09-25 10:39:39.906 268 10767.52 140.30 54862.55 88888.00 2015-09-25 10:39:40.406 268 10767.33 140.45 54862.46 88888.00 2015-09-25 10:39:40.906 268 10767.08 140.62 54862.40 88888.00 2015-09-25 10:39:41.406 268 10766.82 140.74 54862.35 88888.00 2015-09-25 10:39:41.906 268 10766.63 140.91 54862.22 88888.00 2015-09-25 10:39:42.406 268 10766.45 141.04 54862.14 88888.00 2015-09-25 10:39:42.906 268 10766.23 141.15 54862.03 88888.00 2015-09-25 10:39:43.406 268 10766.05 141.30 54861.87 88888.00 2015-09-25 10:39:43.906 268 10765.87 141.37 54861.75 88888.00 2015-09-25 10:39:44.406 268 10765.74 141.37 54861.64 88888.00 2015-09-25 10:39:44.906 268 10765.69 141.32 54861.55 88888.00 2015-09-25 10:39:45.406 268 10765.62 141.32 54861.41 88888.00 2015-09-25 10:39:45.906 268 10765.52 141.34 54861.31 88888.00 2015-09-25 10:39:46.406 268 10765.57 141.30 54861.19 88888.00 2015-09-25 10:39:46.906 268 10765.57 141.25 54861.14 88888.00 2015-09-25 10:39:47.406 268 10765.57 141.22 54861.14 88888.00 2015-09-25 10:39:47.906 268 10765.61 141.21 54861.18 88888.00 2015-09-25 10:39:48.406 268 10765.61 141.20 54861.23 88888.00 2015-09-25 10:39:48.906 268 10765.66 141.23 54861.23 88888.00 2015-09-25 10:39:49.406 268 10765.66 141.22 54861.23 88888.00 2015-09-25 10:39:49.906 268 10765.71 141.30 54861.25 88888.00 2015-09-25 10:39:50.406 268 10765.77 141.40 54861.35 88888.00 2015-09-25 10:39:50.906 268 10765.80 141.46 54861.34 88888.00 2015-09-25 10:39:51.406 268 10765.94 141.53 54861.41 88888.00 2015-09-25 10:39:51.906 268 10766.10 141.58 54861.46 88888.00 2015-09-25 10:39:52.406 268 10766.20 141.50 54861.42 88888.00 2015-09-25 10:39:52.906 268 10766.30 141.32 54861.41 88888.00 2015-09-25 10:39:53.406 268 10766.37 141.17 54861.37 88888.00 2015-09-25 10:39:53.906 268 10766.44 141.03 54861.27 88888.00 2015-09-25 10:39:54.406 268 10766.51 140.89 54861.27 88888.00 2015-09-25 10:39:54.906 268 10766.56 140.78 54861.29 88888.00 2015-09-25 10:39:55.406 268 10766.56 140.70 54861.40 88888.00 2015-09-25 10:39:55.906 268 10766.57 140.69 54861.53 88888.00 2015-09-25 10:39:56.406 268 10766.60 140.72 54861.63 88888.00 2015-09-25 10:39:56.906 268 10766.66 140.77 54861.73 88888.00 2015-09-25 10:39:57.406 268 10766.78 140.80 54861.69 88888.00 2015-09-25 10:39:57.906 268 10766.88 140.83 54861.77 88888.00 2015-09-25 10:39:58.406 268 10766.92 140.89 54861.94 88888.00 2015-09-25 10:39:58.906 268 10766.92 140.98 54862.08 88888.00 2015-09-25 10:39:59.406 268 10766.86 141.14 54862.11 88888.00 2015-09-25 10:39:59.906 268 10766.73 141.28 54862.02 88888.00 2015-09-25 10:40:00.406 268 10766.55 141.48 54861.95 88888.00 2015-09-25 10:40:00.906 268 10766.34 141.71 54861.85 88888.00 2015-09-25 10:40:01.406 268 10766.04 142.00 54861.81 88888.00 2015-09-25 10:40:01.906 268 10765.77 142.27 54861.38 88888.00 2015-09-25 10:40:02.406 268 10765.52 142.57 54861.17 88888.00 2015-09-25 10:40:02.906 268 10765.11 142.95 54861.58 88888.00 2015-09-25 10:40:03.406 268 10764.67 143.35 54861.56 88888.00 2015-09-25 10:40:03.906 268 10764.25 143.82 54861.52 88888.00 2015-09-25 10:40:04.406 268 10763.88 144.16 54861.54 88888.00 2015-09-25 10:40:04.906 268 10763.53 144.53 54861.62 88888.00 2015-09-25 10:40:05.406 268 10763.25 144.87 54861.70 88888.00 2015-09-25 10:40:05.906 268 10762.97 145.19 54861.78 88888.00 2015-09-25 10:40:06.406 268 10762.81 145.40 54861.76 88888.00 2015-09-25 10:40:06.906 268 10762.69 145.65 54861.86 88888.00 2015-09-25 10:40:07.406 268 10762.53 145.85 54861.89 88888.00 2015-09-25 10:40:07.906 268 10762.35 146.02 54861.87 88888.00 2015-09-25 10:40:08.406 268 10762.19 146.19 54861.72 88888.00 2015-09-25 10:40:08.906 268 10762.01 146.26 54861.56 88888.00 2015-09-25 10:40:09.406 268 10761.84 146.35 54861.47 88888.00 2015-09-25 10:40:09.906 268 10761.71 146.35 54861.37 88888.00 2015-09-25 10:40:10.406 268 10761.65 146.33 54861.23 88888.00 2015-09-25 10:40:10.906 268 10761.64 146.28 54861.07 88888.00 2015-09-25 10:40:11.406 268 10761.59 146.18 54860.88 88888.00 2015-09-25 10:40:11.906 268 10761.58 146.03 54860.67 88888.00 2015-09-25 10:40:12.406 268 10761.55 145.84 54860.46 88888.00 2015-09-25 10:40:12.906 268 10761.49 145.54 54860.20 88888.00 2015-09-25 10:40:13.406 268 10761.60 145.29 54860.05 88888.00 2015-09-25 10:40:13.906 268 10761.70 145.08 54859.78 88888.00 2015-09-25 10:40:14.406 268 10761.75 144.80 54859.49 88888.00 2015-09-25 10:40:14.906 268 10761.75 144.58 54859.23 88888.00 2015-09-25 10:40:15.406 268 10761.75 144.36 54858.89 88888.00 2015-09-25 10:40:15.906 268 10761.74 144.16 54858.63 88888.00 2015-09-25 10:40:16.406 268 10761.70 143.98 54858.31 88888.00 2015-09-25 10:40:16.906 268 10761.61 143.83 54858.13 88888.00 2015-09-25 10:40:17.406 268 10761.44 143.66 54857.98 88888.00 2015-09-25 10:40:17.906 268 10761.22 143.63 54857.81 88888.00 2015-09-25 10:40:18.406 268 10760.98 143.70 54857.72 88888.00 2015-09-25 10:40:18.906 268 10760.77 143.77 54857.78 88888.00 2015-09-25 10:40:19.406 268 10760.64 143.93 54857.82 88888.00 2015-09-25 10:40:19.906 268 10760.48 144.08 54857.90 88888.00 2015-09-25 10:40:20.406 268 10760.35 144.21 54857.98 88888.00 2015-09-25 10:40:20.906 268 10760.24 144.47 54858.12 88888.00 2015-09-25 10:40:21.406 268 10760.25 144.91 54858.05 88888.00 2015-09-25 10:40:21.906 268 10760.29 145.37 54858.00 88888.00 2015-09-25 10:40:22.406 268 10760.25 145.73 54858.10 88888.00 2015-09-25 10:40:22.906 268 10760.14 145.97 54858.24 88888.00 2015-09-25 10:40:23.406 268 10760.01 146.18 54858.39 88888.00 2015-09-25 10:40:23.906 268 10759.94 146.45 54858.48 88888.00 2015-09-25 10:40:24.406 268 10759.91 146.72 54858.57 88888.00 2015-09-25 10:40:24.906 268 10759.93 147.02 54858.51 88888.00 2015-09-25 10:40:25.406 268 10760.03 147.24 54858.35 88888.00 2015-09-25 10:40:25.906 268 10760.01 147.42 54858.19 88888.00 2015-09-25 10:40:26.406 268 10760.01 147.60 54858.11 88888.00 2015-09-25 10:40:26.906 268 10759.98 147.80 54858.13 88888.00 2015-09-25 10:40:27.406 268 10759.99 148.00 54858.13 88888.00 2015-09-25 10:40:27.906 268 10759.93 148.30 54858.12 88888.00 2015-09-25 10:40:28.406 268 10759.94 148.54 54858.12 88888.00 2015-09-25 10:40:28.906 268 10759.91 148.76 54858.09 88888.00 2015-09-25 10:40:29.406 268 10759.96 148.91 54858.10 88888.00 2015-09-25 10:40:29.906 268 10760.02 148.97 54858.08 88888.00 2015-09-25 10:40:30.406 268 10760.09 148.99 54858.03 88888.00 2015-09-25 10:40:30.906 268 10760.18 148.93 54857.98 88888.00 2015-09-25 10:40:31.406 268 10760.25 148.83 54857.86 88888.00 2015-09-25 10:40:31.906 268 10760.20 148.75 54857.70 88888.00 2015-09-25 10:40:32.406 268 10760.19 148.65 54857.65 88888.00 2015-09-25 10:40:32.906 268 10760.14 148.52 54857.65 88888.00 2015-09-25 10:40:33.406 268 10760.15 148.44 54857.58 88888.00 2015-09-25 10:40:33.906 268 10760.17 148.38 54857.58 88888.00 2015-09-25 10:40:34.406 268 10760.28 148.32 54857.28 88888.00 2015-09-25 10:40:34.906 268 10760.33 148.22 54856.97 88888.00 2015-09-25 10:40:35.406 268 10760.38 148.13 54856.96 88888.00 2015-09-25 10:40:35.906 268 10760.50 148.08 54857.02 88888.00 2015-09-25 10:40:36.406 268 10760.62 148.07 54857.11 88888.00 2015-09-25 10:40:36.906 268 10760.72 148.04 54857.16 88888.00 2015-09-25 10:40:37.406 268 10760.76 148.10 54857.25 88888.00 2015-09-25 10:40:37.906 268 10760.87 148.16 54857.34 88888.00 2015-09-25 10:40:38.406 268 10760.93 148.25 54857.47 88888.00 2015-09-25 10:40:38.906 268 10761.02 148.32 54857.82 88888.00 2015-09-25 10:40:39.406 268 10761.03 148.30 54858.18 88888.00 2015-09-25 10:40:39.906 268 10761.09 148.33 54858.38 88888.00 2015-09-25 10:40:40.406 268 10761.22 148.35 54858.51 88888.00 2015-09-25 10:40:40.906 268 10761.41 148.36 54858.47 88888.00 2015-09-25 10:40:41.406 268 10761.58 148.30 54858.52 88888.00 2015-09-25 10:40:41.906 268 10761.71 148.21 54858.49 88888.00 2015-09-25 10:40:42.406 268 10761.81 148.09 54858.44 88888.00 2015-09-25 10:40:42.906 268 10761.92 147.97 54858.37 88888.00 2015-09-25 10:40:43.406 268 10761.98 147.88 54858.35 88888.00 2015-09-25 10:40:43.906 268 10762.10 147.75 54858.35 88888.00 2015-09-25 10:40:44.406 268 10762.16 147.64 54858.30 88888.00 2015-09-25 10:40:44.906 268 10762.24 147.57 54858.28 88888.00 2015-09-25 10:40:45.406 268 10762.21 147.50 54858.29 88888.00 2015-09-25 10:40:45.906 268 10762.22 147.43 54858.39 88888.00 2015-09-25 10:40:46.406 268 10762.18 147.41 54858.34 88888.00 2015-09-25 10:40:46.906 268 10762.13 147.39 54858.30 88888.00 2015-09-25 10:40:47.406 268 10762.03 147.53 54858.25 88888.00 2015-09-25 10:40:47.906 268 10761.87 147.68 54858.27 88888.00 2015-09-25 10:40:48.406 268 10761.65 147.89 54858.30 88888.00 2015-09-25 10:40:48.906 268 10761.56 148.06 54858.36 88888.00 2015-09-25 10:40:49.406 268 10761.51 148.19 54858.35 88888.00 2015-09-25 10:40:49.906 268 10761.40 148.35 54858.34 88888.00 2015-09-25 10:40:50.406 268 10761.40 148.42 54858.31 88888.00 2015-09-25 10:40:50.906 268 10761.51 148.41 54858.25 88888.00 2015-09-25 10:40:51.406 268 10761.67 148.29 54858.18 88888.00 2015-09-25 10:40:51.906 268 10761.80 148.18 54858.07 88888.00 2015-09-25 10:40:52.406 268 10761.95 148.10 54857.96 88888.00 2015-09-25 10:40:52.906 268 10762.17 148.01 54857.74 88888.00 2015-09-25 10:40:53.406 268 10762.33 147.95 54857.64 88888.00 2015-09-25 10:40:53.906 268 10762.44 147.76 54857.46 88888.00 2015-09-25 10:40:54.406 268 10762.69 147.50 54857.23 88888.00 2015-09-25 10:40:54.906 268 10762.94 147.21 54857.00 88888.00 2015-09-25 10:40:55.406 268 10763.12 146.89 54856.79 88888.00 2015-09-25 10:40:55.906 268 10763.31 146.58 54856.71 88888.00 2015-09-25 10:40:56.406 268 10763.58 146.30 54856.55 88888.00 2015-09-25 10:40:56.906 268 10763.94 146.01 54856.44 88888.00 2015-09-25 10:40:57.407 268 10764.36 145.65 54856.29 88888.00 2015-09-25 10:40:57.907 268 10764.75 145.38 54856.33 88888.00 2015-09-25 10:40:58.407 268 10765.12 145.05 54856.23 88888.00 2015-09-25 10:40:58.907 268 10765.43 144.78 54856.09 88888.00 2015-09-25 10:40:59.407 268 10765.78 144.49 54856.00 88888.00 2015-09-25 10:40:59.907 268 10766.09 144.21 54855.94 88888.00 2015-09-25 10:41:00.407 268 10766.39 143.93 54855.93 88888.00 2015-09-25 10:41:00.907 268 10766.71 143.68 54855.82 88888.00 2015-09-25 10:41:01.407 268 10766.99 143.46 54855.80 88888.00 2015-09-25 10:41:01.907 268 10767.23 143.28 54855.80 88888.00 2015-09-25 10:41:02.407 268 10767.40 143.11 54855.77 88888.00 2015-09-25 10:41:02.907 268 10767.55 142.94 54855.84 88888.00 2015-09-25 10:41:03.407 268 10767.65 142.76 54855.92 88888.00 2015-09-25 10:41:03.907 268 10767.68 142.63 54855.94 88888.00 2015-09-25 10:41:04.407 268 10767.82 142.44 54855.93 88888.00 2015-09-25 10:41:04.907 268 10767.82 142.26 54855.97 88888.00 2015-09-25 10:41:05.407 268 10767.82 142.13 54855.97 88888.00 2015-09-25 10:41:05.907 268 10767.81 141.93 54856.00 88888.00 2015-09-25 10:41:06.407 268 10767.80 141.75 54856.09 88888.00 2015-09-25 10:41:06.907 268 10767.78 141.57 54856.20 88888.00 2015-09-25 10:41:07.407 268 10767.73 141.31 54856.09 88888.00 2015-09-25 10:41:07.907 268 10767.73 141.14 54856.12 88888.00 2015-09-25 10:41:08.407 268 10767.65 140.97 54856.21 88888.00 2015-09-25 10:41:08.907 268 10767.60 140.78 54856.31 88888.00 2015-09-25 10:41:09.407 268 10767.61 140.67 54856.37 88888.00 2015-09-25 10:41:09.907 268 10767.62 140.58 54856.46 88888.00 2015-09-25 10:41:10.407 268 10767.65 140.58 54856.46 88888.00 2015-09-25 10:41:10.907 268 10767.61 140.57 54856.49 88888.00 2015-09-25 10:41:11.407 268 10767.63 140.52 54856.42 88888.00 2015-09-25 10:41:11.907 268 10767.71 140.45 54856.44 88888.00 2015-09-25 10:41:12.407 268 10767.65 140.46 54856.38 88888.00 2015-09-25 10:41:12.907 268 10767.71 140.46 54856.23 88888.00 2015-09-25 10:41:13.407 268 10767.70 140.44 54856.01 88888.00 2015-09-25 10:41:13.907 268 10767.71 140.48 54855.85 88888.00 2015-09-25 10:41:14.407 268 10767.68 140.55 54855.58 88888.00 2015-09-25 10:41:14.907 268 10767.59 140.63 54855.38 88888.00 2015-09-25 10:41:15.407 268 10767.51 140.65 54855.14 88888.00 2015-09-25 10:41:15.907 268 10767.44 140.70 54854.93 88888.00 2015-09-25 10:41:16.407 268 10767.34 140.78 54854.63 88888.00 2015-09-25 10:41:16.907 268 10767.18 140.84 54854.36 88888.00 2015-09-25 10:41:17.407 268 10767.10 140.95 54854.05 88888.00 2015-09-25 10:41:17.907 268 10767.02 140.98 54853.66 88888.00 2015-09-25 10:41:18.407 268 10766.91 140.89 54853.33 88888.00 2015-09-25 10:41:18.907 268 10766.86 140.86 54853.03 88888.00 2015-09-25 10:41:19.407 268 10766.79 140.78 54852.65 88888.00 2015-09-25 10:41:19.907 268 10766.83 140.70 54852.33 88888.00 2015-09-25 10:41:20.407 268 10766.84 140.63 54852.02 88888.00 2015-09-25 10:41:20.907 268 10766.81 140.61 54851.72 88888.00 2015-09-25 10:41:21.407 268 10766.68 140.57 54851.46 88888.00 2015-09-25 10:41:21.907 268 10766.52 140.54 54851.25 88888.00 2015-09-25 10:41:22.407 268 10766.36 140.48 54851.11 88888.00 2015-09-25 10:41:22.907 268 10766.06 140.42 54850.99 88888.00 2015-09-25 10:41:23.407 268 10765.84 140.44 54850.90 88888.00 2015-09-25 10:41:23.907 268 10765.62 140.44 54850.84 88888.00 2015-09-25 10:41:24.407 268 10765.36 140.41 54850.85 88888.00 2015-09-25 10:41:24.907 268 10765.21 140.42 54850.90 88888.00 2015-09-25 10:41:25.407 268 10765.09 140.37 54850.92 88888.00 2015-09-25 10:41:25.907 268 10764.98 140.29 54850.93 88888.00 2015-09-25 10:41:26.407 268 10764.89 140.23 54850.98 88888.00 2015-09-25 10:41:26.907 268 10764.78 140.19 54850.84 88888.00 2015-09-25 10:41:27.407 268 10764.67 140.06 54850.73 88888.00 2015-09-25 10:41:27.907 268 10764.58 139.96 54850.71 88888.00 2015-09-25 10:41:28.407 268 10764.57 139.91 54850.61 88888.00 2015-09-25 10:41:28.907 268 10764.57 139.85 54850.50 88888.00 2015-09-25 10:41:29.407 268 10764.57 139.85 54850.40 88888.00 2015-09-25 10:41:29.907 268 10764.54 139.81 54850.28 88888.00 2015-09-25 10:41:30.407 268 10764.40 139.82 54850.19 88888.00 2015-09-25 10:41:30.907 268 10764.27 139.88 54850.00 88888.00 2015-09-25 10:41:31.407 268 10764.11 139.98 54849.93 88888.00 2015-09-25 10:41:31.907 268 10763.89 140.11 54849.85 88888.00 2015-09-25 10:41:32.407 268 10763.74 140.16 54849.78 88888.00 2015-09-25 10:41:32.907 268 10763.48 140.29 54849.69 88888.00 2015-09-25 10:41:33.407 268 10763.29 140.38 54849.65 88888.00 2015-09-25 10:41:33.907 268 10763.13 140.49 54849.52 88888.00 2015-09-25 10:41:34.407 268 10763.00 140.57 54849.34 88888.00 2015-09-25 10:41:34.907 268 10762.87 140.59 54849.14 88888.00 2015-09-25 10:41:35.407 268 10762.70 140.62 54848.89 88888.00 2015-09-25 10:41:35.907 268 10762.60 140.57 54848.74 88888.00 2015-09-25 10:41:36.407 268 10762.52 140.54 54848.49 88888.00 2015-09-25 10:41:36.907 268 10762.39 140.48 54848.25 88888.00 2015-09-25 10:41:37.407 268 10762.29 140.38 54848.00 88888.00 2015-09-25 10:41:37.907 268 10762.29 140.30 54847.68 88888.00 2015-09-25 10:41:38.407 268 10762.16 140.12 54847.35 88888.00 2015-09-25 10:41:38.907 268 10762.05 140.02 54847.07 88888.00 2015-09-25 10:41:39.407 268 10762.07 139.86 54846.77 88888.00 2015-09-25 10:41:39.907 268 10762.07 139.66 54846.42 88888.00 2015-09-25 10:41:40.407 268 10762.06 139.48 54846.08 88888.00 2015-09-25 10:41:40.907 268 10762.05 139.35 54845.68 88888.00 2015-09-25 10:41:41.407 268 10761.93 139.18 54845.22 88888.00 2015-09-25 10:41:41.907 268 10761.85 139.05 54844.89 88888.00 2015-09-25 10:41:42.407 268 10761.76 139.02 54844.53 88888.00 2015-09-25 10:41:42.907 268 10761.58 139.01 54844.25 88888.00 2015-09-25 10:41:43.407 268 10761.48 139.01 54843.95 88888.00 2015-09-25 10:41:43.907 268 10761.29 139.00 54843.65 88888.00 2015-09-25 10:41:44.407 268 10761.19 138.94 54843.40 88888.00 2015-09-25 10:41:44.907 268 10761.16 138.86 54843.11 88888.00 2015-09-25 10:41:45.407 268 10761.08 138.78 54842.84 88888.00 2015-09-25 10:41:45.907 268 10761.04 138.69 54842.64 88888.00 2015-09-25 10:41:46.407 268 10761.06 138.62 54842.46 88888.00 2015-09-25 10:41:46.907 268 10761.12 138.58 54842.31 88888.00 2015-09-25 10:41:47.407 268 10761.17 138.50 54842.11 88888.00 2015-09-25 10:41:47.907 268 10761.18 138.44 54841.95 88888.00 2015-09-25 10:41:48.407 268 10761.07 138.31 54841.72 88888.00 2015-09-25 10:41:48.907 268 10761.02 138.24 54841.47 88888.00 2015-09-25 10:41:49.407 268 10760.98 138.16 54841.38 88888.00 2015-09-25 10:41:49.907 268 10760.91 138.10 54841.24 88888.00 2015-09-25 10:41:50.407 268 10760.87 138.00 54840.94 88888.00 2015-09-25 10:41:50.907 268 10760.73 137.95 54840.83 88888.00 2015-09-25 10:41:51.407 268 10760.57 137.99 54840.75 88888.00 2015-09-25 10:41:51.907 268 10760.41 138.00 54840.66 88888.00 2015-09-25 10:41:52.407 268 10760.36 138.05 54840.56 88888.00 2015-09-25 10:41:52.907 268 10760.24 138.05 54840.46 88888.00 2015-09-25 10:41:53.407 268 10760.14 138.03 54840.37 88888.00 2015-09-25 10:41:53.907 268 10759.96 137.94 54840.05 88888.00 2015-09-25 10:41:54.407 268 10759.80 137.86 54839.86 88888.00 2015-09-25 10:41:54.907 268 10759.68 137.80 54839.77 88888.00 2015-09-25 10:41:55.407 268 10759.50 137.76 54839.61 88888.00 2015-09-25 10:41:55.907 268 10759.34 137.78 54839.41 88888.00 2015-09-25 10:41:56.407 268 10759.20 137.78 54839.28 88888.00 2015-09-25 10:41:56.907 268 10759.15 137.76 54839.17 88888.00 2015-09-25 10:41:57.407 268 10759.12 137.78 54838.92 88888.00 2015-09-25 10:41:57.907 268 10759.10 137.78 54838.77 88888.00 2015-09-25 10:41:58.407 268 10759.12 137.76 54838.70 88888.00 2015-09-25 10:41:58.907 268 10759.10 137.74 54838.56 88888.00 2015-09-25 10:41:59.407 268 10759.05 137.68 54838.45 88888.00 2015-09-25 10:41:59.907 268 10759.03 137.67 54838.36 88888.00 2015-09-25 10:42:00.407 268 10759.02 137.55 54838.30 88888.00 2015-09-25 10:42:00.907 268 10759.00 137.46 54838.31 88888.00 2015-09-25 10:42:01.407 268 10759.07 137.34 54838.27 88888.00 2015-09-25 10:42:01.907 268 10759.19 137.12 54838.13 88888.00 2015-09-25 10:42:02.407 268 10759.28 136.94 54838.00 88888.00 2015-09-25 10:42:02.907 268 10759.39 136.81 54837.82 88888.00 2015-09-25 10:42:03.407 268 10759.50 136.67 54837.61 88888.00 2015-09-25 10:42:03.907 268 10759.51 136.61 54837.52 88888.00 2015-09-25 10:42:04.407 268 10759.54 136.66 54837.55 88888.00 2015-09-25 10:42:04.907 268 10759.57 136.58 54837.55 88888.00 2015-09-25 10:42:05.407 268 10759.52 136.58 54837.52 88888.00 2015-09-25 10:42:05.907 268 10759.50 136.65 54837.55 88888.00 2015-09-25 10:42:06.407 268 10759.47 136.69 54837.50 88888.00 2015-09-25 10:42:06.907 268 10759.51 136.74 54837.48 88888.00 2015-09-25 10:42:07.407 268 10759.42 136.84 54837.63 88888.00 2015-09-25 10:42:07.907 268 10759.29 136.98 54837.76 88888.00 2015-09-25 10:42:08.407 268 10759.20 137.21 54837.82 88888.00 2015-09-25 10:42:08.907 268 10759.15 137.45 54837.92 88888.00 2015-09-25 10:42:09.407 268 10759.07 137.71 54838.11 88888.00 2015-09-25 10:42:09.907 268 10758.97 137.92 54838.12 88888.00 2015-09-25 10:42:10.407 268 10758.87 138.14 54838.14 88888.00 2015-09-25 10:42:10.907 268 10758.79 138.31 54838.16 88888.00 2015-09-25 10:42:11.407 268 10758.63 138.46 54838.25 88888.00 2015-09-25 10:42:11.907 268 10758.53 138.64 54838.29 88888.00 2015-09-25 10:42:12.407 268 10758.45 138.79 54838.34 88888.00 2015-09-25 10:42:12.907 268 10758.36 138.88 54838.37 88888.00 2015-09-25 10:42:13.407 268 10758.20 138.92 54838.33 88888.00 2015-09-25 10:42:13.907 268 10758.10 138.86 54838.22 88888.00 2015-09-25 10:42:14.407 268 10758.01 138.85 54838.04 88888.00 2015-09-25 10:42:14.907 268 10757.95 138.85 54837.84 88888.00 2015-09-25 10:42:15.407 268 10757.77 138.90 54837.54 88888.00 2015-09-25 10:42:15.907 268 10757.64 138.95 54837.30 88888.00 2015-09-25 10:42:16.407 268 10757.50 139.03 54837.17 88888.00 2015-09-25 10:42:16.907 268 10757.41 139.13 54837.12 88888.00 2015-09-25 10:42:17.407 268 10757.27 139.18 54836.99 88888.00 2015-09-25 10:42:17.907 268 10757.22 139.22 54836.76 88888.00 2015-09-25 10:42:18.407 268 10757.14 139.10 54836.41 88888.00 2015-09-25 10:42:18.907 268 10757.12 138.92 54836.17 88888.00 2015-09-25 10:42:19.407 268 10757.16 138.69 54835.94 88888.00 2015-09-25 10:42:19.907 268 10757.26 138.41 54835.68 88888.00 2015-09-25 10:42:20.407 268 10757.31 138.18 54835.44 88888.00 2015-09-25 10:42:20.907 268 10757.38 137.92 54835.37 88888.00 2015-09-25 10:42:21.407 268 10757.43 137.67 54835.26 88888.00 2015-09-25 10:42:21.907 268 10757.48 137.42 54835.14 88888.00 2015-09-25 10:42:22.407 268 10757.38 137.12 54835.07 88888.00 2015-09-25 10:42:22.907 268 10757.32 136.94 54835.11 88888.00 2015-09-25 10:42:23.407 268 10757.21 136.76 54835.19 88888.00 2015-09-25 10:42:23.907 268 10757.00 136.72 54835.27 88888.00 2015-09-25 10:42:24.407 268 10756.80 136.72 54835.57 88888.00 2015-09-25 10:42:24.907 268 10756.63 136.78 54835.80 88888.00 2015-09-25 10:42:25.407 268 10756.49 136.84 54836.03 88888.00 2015-09-25 10:42:25.907 268 10756.33 136.95 54836.18 88888.00 2015-09-25 10:42:26.407 268 10756.25 136.95 54836.27 88888.00 2015-09-25 10:42:26.907 268 10756.18 136.90 54836.28 88888.00 2015-09-25 10:42:27.407 268 10756.15 136.85 54836.38 88888.00 2015-09-25 10:42:27.907 268 10756.21 136.78 54836.53 88888.00 2015-09-25 10:42:28.407 268 10756.28 136.74 54836.68 88888.00 2015-09-25 10:42:28.907 268 10756.41 136.69 54836.87 88888.00 2015-09-25 10:42:29.407 268 10756.42 136.75 54837.06 88888.00 2015-09-25 10:42:29.907 268 10756.48 136.81 54837.26 88888.00 2015-09-25 10:42:30.407 268 10756.57 136.84 54837.48 88888.00 2015-09-25 10:42:30.907 268 10756.59 136.90 54837.73 88888.00 2015-09-25 10:42:31.407 268 10756.54 137.06 54837.95 88888.00 2015-09-25 10:42:31.907 268 10756.46 137.33 54838.26 88888.00 2015-09-25 10:42:32.407 268 10756.26 137.61 54838.48 88888.00 2015-09-25 10:42:32.907 268 10756.01 137.99 54838.70 88888.00 2015-09-25 10:42:33.407 268 10755.71 138.30 54838.83 88888.00 2015-09-25 10:42:33.907 268 10755.39 138.62 54838.93 88888.00 2015-09-25 10:42:34.407 268 10755.07 138.90 54838.97 88888.00 2015-09-25 10:42:34.907 268 10754.68 139.21 54839.06 88888.00 2015-09-25 10:42:35.407 268 10754.32 139.45 54839.08 88888.00 2015-09-25 10:42:35.907 268 10753.90 139.70 54839.06 88888.00 2015-09-25 10:42:36.407 268 10753.43 139.90 54839.13 88888.00 2015-09-25 10:42:36.907 268 10752.99 140.19 54839.27 88888.00 2015-09-25 10:42:37.407 268 10752.51 140.57 54839.38 88888.00 2015-09-25 10:42:37.907 268 10752.02 140.84 54839.49 88888.00 2015-09-25 10:42:38.407 268 10751.53 141.14 54839.63 88888.00 2015-09-25 10:42:38.907 268 10751.15 141.40 54839.62 88888.00 2015-09-25 10:42:39.407 268 10750.74 141.62 54839.54 88888.00 2015-09-25 10:42:39.907 268 10750.32 141.63 54839.50 88888.00 2015-09-25 10:42:40.407 268 10750.04 141.58 54839.35 88888.00 2015-09-25 10:42:40.907 268 10749.78 141.50 54839.28 88888.00 2015-09-25 10:42:41.407 268 10749.53 141.33 54839.22 88888.00 2015-09-25 10:42:41.907 268 10749.28 141.08 54839.17 88888.00 2015-09-25 10:42:42.407 268 10749.05 140.82 54839.04 88888.00 2015-09-25 10:42:42.907 268 10748.77 140.66 54839.12 88888.00 2015-09-25 10:42:43.407 268 10748.52 140.58 54839.25 88888.00 2015-09-25 10:42:43.907 268 10748.25 140.54 54839.27 88888.00 2015-09-25 10:42:44.407 268 10748.01 140.56 54839.34 88888.00 2015-09-25 10:42:44.907 268 10747.81 140.52 54839.27 88888.00 2015-09-25 10:42:45.407 268 10747.58 140.47 54839.28 88888.00 2015-09-25 10:42:45.907 268 10747.38 140.45 54839.27 88888.00 2015-09-25 10:42:46.407 268 10747.22 140.35 54839.27 88888.00 2015-09-25 10:42:46.907 268 10747.07 140.19 54839.32 88888.00 2015-09-25 10:42:47.407 268 10746.91 139.93 54839.36 88888.00 2015-09-25 10:42:47.907 268 10746.80 139.63 54839.44 88888.00 2015-09-25 10:42:48.407 268 10746.74 139.42 54839.66 88888.00 2015-09-25 10:42:48.907 268 10746.68 139.23 54839.91 88888.00 2015-09-25 10:42:49.407 268 10746.74 139.18 54840.21 88888.00 2015-09-25 10:42:49.907 268 10746.84 139.21 54840.52 88888.00 2015-09-25 10:42:50.407 268 10746.96 139.19 54840.85 88888.00 2015-09-25 10:42:50.907 268 10747.13 139.04 54841.26 88888.00 2015-09-25 10:42:51.407 268 10747.27 138.96 54841.59 88888.00 2015-09-25 10:42:51.907 268 10747.29 138.86 54841.80 88888.00 2015-09-25 10:42:52.407 268 10747.32 138.75 54842.03 88888.00 2015-09-25 10:42:52.907 268 10747.19 138.59 54842.28 88888.00 2015-09-25 10:42:53.407 268 10746.98 138.55 54842.54 88888.00 2015-09-25 10:42:53.907 268 10746.75 138.59 54842.84 88888.00 2015-09-25 10:42:54.407 268 10746.55 138.63 54843.07 88888.00 2015-09-25 10:42:54.907 268 10746.27 138.73 54843.39 88888.00 2015-09-25 10:42:55.407 268 10745.91 139.02 54843.62 88888.00 2015-09-25 10:42:55.907 268 10745.66 139.19 54843.81 88888.00 2015-09-25 10:42:56.407 268 10745.44 139.39 54843.92 88888.00 2015-09-25 10:42:56.907 268 10745.23 139.70 54843.98 88888.00 2015-09-25 10:42:57.407 268 10744.99 140.01 54843.93 88888.00 2015-09-25 10:42:57.907 268 10744.70 140.27 54843.93 88888.00 2015-09-25 10:42:58.407 268 10744.31 140.52 54843.95 88888.00 2015-09-25 10:42:58.907 268 10743.93 140.73 54843.83 88888.00 2015-09-25 10:42:59.407 268 10743.61 140.84 54843.81 88888.00 2015-09-25 10:42:59.907 268 10743.40 140.87 54843.69 88888.00 2015-09-25 10:43:00.407 268 10743.23 140.80 54843.53 88888.00 2015-09-25 10:43:00.907 268 10743.08 140.64 54843.44 88888.00 2015-09-25 10:43:01.407 268 10743.08 140.46 54843.37 88888.00 2015-09-25 10:43:01.907 268 10743.14 140.27 54843.31 88888.00 2015-09-25 10:43:02.407 268 10743.19 140.02 54843.27 88888.00 2015-09-25 10:43:02.907 268 10743.25 139.74 54843.13 88888.00 2015-09-25 10:43:03.407 268 10743.34 139.40 54842.95 88888.00 2015-09-25 10:43:03.907 268 10743.36 139.01 54842.75 88888.00 2015-09-25 10:43:04.407 268 10743.39 138.66 54842.60 88888.00 2015-09-25 10:43:04.907 268 10743.46 138.27 54842.42 88888.00 2015-09-25 10:43:05.407 268 10743.46 137.84 54842.26 88888.00 2015-09-25 10:43:05.907 268 10743.47 137.49 54842.21 88888.00 2015-09-25 10:43:06.407 268 10743.47 137.19 54842.08 88888.00 2015-09-25 10:43:06.907 268 10743.41 136.92 54842.06 88888.00 2015-09-25 10:43:07.407 268 10743.35 136.66 54842.00 88888.00 2015-09-25 10:43:07.907 268 10743.25 136.44 54841.97 88888.00 2015-09-25 10:43:08.407 268 10743.19 136.27 54841.88 88888.00 2015-09-25 10:43:08.907 268 10743.10 136.26 54841.84 88888.00 2015-09-25 10:43:09.407 268 10742.98 136.35 54841.78 88888.00 2015-09-25 10:43:09.907 268 10742.77 136.45 54841.72 88888.00 2015-09-25 10:43:10.407 268 10742.58 136.58 54841.63 88888.00 2015-09-25 10:43:10.907 268 10742.30 136.78 54841.61 88888.00 2015-09-25 10:43:11.407 268 10741.99 136.97 54841.55 88888.00 2015-09-25 10:43:11.907 268 10741.74 137.16 54841.43 88888.00 2015-09-25 10:43:12.407 268 10741.43 137.37 54841.33 88888.00 2015-09-25 10:43:12.907 268 10741.10 137.55 54841.15 88888.00 2015-09-25 10:43:13.407 268 10740.88 137.83 54841.01 88888.00 2015-09-25 10:43:13.907 268 10740.69 137.99 54840.90 88888.00 2015-09-25 10:43:14.407 268 10740.52 138.20 54840.88 88888.00 2015-09-25 10:43:14.907 268 10740.42 138.56 54840.92 88888.00 2015-09-25 10:43:15.407 268 10740.26 138.93 54840.88 88888.00 2015-09-25 10:43:15.907 268 10740.04 139.36 54840.82 88888.00 2015-09-25 10:43:16.407 268 10739.79 139.78 54840.74 88888.00 2015-09-25 10:43:16.907 268 10739.45 140.23 54840.63 88888.00 2015-09-25 10:43:17.407 268 10738.98 140.72 54840.56 88888.00 2015-09-25 10:43:17.907 268 10738.58 141.23 54840.41 88888.00 2015-09-25 10:43:18.407 268 10738.11 141.75 54840.30 88888.00 2015-09-25 10:43:18.907 268 10737.74 142.31 54840.17 88888.00 2015-09-25 10:43:19.407 268 10737.38 142.78 54840.12 88888.00 2015-09-25 10:43:19.907 268 10737.07 143.26 54840.04 88888.00 2015-09-25 10:43:20.407 268 10736.86 143.71 54840.00 88888.00 2015-09-25 10:43:20.907 268 10736.65 144.10 54839.86 88888.00 2015-09-25 10:43:21.407 268 10736.37 144.41 54839.65 88888.00 2015-09-25 10:43:21.907 268 10736.23 144.54 54839.33 88888.00 2015-09-25 10:43:22.407 268 10736.05 144.54 54838.98 88888.00 2015-09-25 10:43:22.907 268 10735.78 144.41 54838.61 88888.00 2015-09-25 10:43:23.407 268 10735.56 144.18 54838.30 88888.00 2015-09-25 10:43:23.907 268 10735.37 143.95 54838.09 88888.00 2015-09-25 10:43:24.407 268 10735.27 143.58 54837.70 88888.00 2015-09-25 10:43:24.907 268 10735.22 143.22 54837.26 88888.00 2015-09-25 10:43:25.407 268 10735.18 142.87 54836.78 88888.00 2015-09-25 10:43:25.907 268 10735.14 142.43 54836.40 88888.00 2015-09-25 10:43:26.407 268 10735.09 142.06 54836.11 88888.00 2015-09-25 10:43:26.907 268 10735.04 141.81 54835.83 88888.00 2015-09-25 10:43:27.407 268 10734.97 141.65 54835.71 88888.00 2015-09-25 10:43:27.907 268 10734.88 141.60 54835.71 88888.00 2015-09-25 10:43:28.407 268 10734.84 141.72 54835.59 88888.00 2015-09-25 10:43:28.907 268 10734.83 141.88 54835.41 88888.00 2015-09-25 10:43:29.407 268 10734.77 142.10 54835.22 88888.00 2015-09-25 10:43:29.907 268 10734.78 142.26 54835.03 88888.00 2015-09-25 10:43:30.407 268 10734.75 142.41 54834.88 88888.00 2015-09-25 10:43:30.907 268 10734.71 142.58 54834.71 88888.00 2015-09-25 10:43:31.407 268 10734.63 142.75 54834.62 88888.00 2015-09-25 10:43:31.907 268 10734.52 142.97 54834.41 88888.00 2015-09-25 10:43:32.407 268 10734.45 143.26 54834.16 88888.00 2015-09-25 10:43:32.907 268 10734.35 143.62 54834.05 88888.00 2015-09-25 10:43:33.407 268 10734.22 143.96 54834.05 88888.00 2015-09-25 10:43:33.907 268 10734.12 144.33 54834.03 88888.00 2015-09-25 10:43:34.407 268 10733.99 144.71 54834.06 88888.00 2015-09-25 10:43:34.907 268 10733.75 145.20 54834.07 88888.00 2015-09-25 10:43:35.407 268 10733.36 145.76 54834.07 88888.00 2015-09-25 10:43:35.907 268 10732.85 146.39 54834.19 88888.00 2015-09-25 10:43:36.407 268 10732.28 147.15 54834.30 88888.00 2015-09-25 10:43:36.907 268 10731.59 147.99 54834.33 88888.00 2015-09-25 10:43:37.407 268 10730.93 148.89 54834.31 88888.00 2015-09-25 10:43:37.907 268 10730.24 149.81 54834.30 88888.00 2015-09-25 10:43:38.407 268 10729.59 150.74 54834.30 88888.00 2015-09-25 10:43:38.907 268 10728.94 151.51 54834.18 88888.00 2015-09-25 10:43:39.407 268 10728.35 152.10 54833.96 88888.00 2015-09-25 10:43:39.907 268 10727.85 152.71 54833.71 88888.00 2015-09-25 10:43:40.407 268 10727.34 153.27 54833.54 88888.00 2015-09-25 10:43:40.907 268 10726.84 153.73 54833.39 88888.00 2015-09-25 10:43:41.407 268 10726.36 154.16 54833.21 88888.00 2015-09-25 10:43:41.907 268 10725.94 154.54 54833.07 88888.00 2015-09-25 10:43:42.407 268 10725.51 154.90 54832.90 88888.00 2015-09-25 10:43:42.907 268 10725.12 155.13 54832.72 88888.00 2015-09-25 10:43:43.407 268 10724.81 155.32 54832.46 88888.00 2015-09-25 10:43:43.907 268 10724.57 155.56 54832.23 88888.00 2015-09-25 10:43:44.407 268 10724.33 155.78 54832.05 88888.00 2015-09-25 10:43:44.907 268 10724.15 156.06 54831.88 88888.00 2015-09-25 10:43:45.407 268 10724.03 156.26 54831.64 88888.00 2015-09-25 10:43:45.907 268 10723.91 156.46 54831.41 88888.00 2015-09-25 10:43:46.407 268 10723.80 156.60 54831.10 88888.00 2015-09-25 10:43:46.907 268 10723.65 156.66 54830.73 88888.00 2015-09-25 10:43:47.407 268 10723.53 156.72 54830.36 88888.00 2015-09-25 10:43:47.907 268 10723.39 156.72 54830.06 88888.00 2015-09-25 10:43:48.407 268 10723.24 156.74 54829.78 88888.00 2015-09-25 10:43:48.907 268 10723.16 156.78 54829.50 88888.00 2015-09-25 10:43:49.407 268 10723.17 156.85 54829.27 88888.00 2015-09-25 10:43:49.907 268 10723.21 157.01 54829.41 88888.00 2015-09-25 10:43:50.407 268 10723.25 157.12 54829.24 88888.00 2015-09-25 10:43:50.907 268 10723.29 157.10 54828.93 88888.00 2015-09-25 10:43:51.407 268 10723.48 157.09 54828.61 88888.00 2015-09-25 10:43:51.907 268 10723.63 157.09 54828.42 88888.00 2015-09-25 10:43:52.407 268 10723.71 157.10 54828.27 88888.00 2015-09-25 10:43:52.907 268 10723.80 157.14 54828.17 88888.00 2015-09-25 10:43:53.407 268 10723.89 157.21 54828.07 88888.00 2015-09-25 10:43:53.907 268 10723.91 157.35 54828.16 88888.00 2015-09-25 10:43:54.407 268 10723.92 157.42 54828.24 88888.00 2015-09-25 10:43:54.907 268 10723.89 157.47 54828.14 88888.00 2015-09-25 10:43:55.407 268 10723.80 157.58 54828.00 88888.00 2015-09-25 10:43:55.907 268 10723.68 157.69 54827.86 88888.00 2015-09-25 10:43:56.407 268 10723.47 157.82 54827.77 88888.00 2015-09-25 10:43:56.907 268 10723.25 157.97 54827.68 88888.00 2015-09-25 10:43:57.408 268 10722.92 158.34 54827.48 88888.00 2015-09-25 10:43:57.908 268 10722.48 158.87 54827.55 88888.00 2015-09-25 10:43:58.408 268 10721.92 159.52 54827.94 88888.00 2015-09-25 10:43:58.908 268 10721.38 160.17 54828.16 88888.00 2015-09-25 10:43:59.408 268 10720.89 160.85 54828.25 88888.00 2015-09-25 10:43:59.908 268 10720.40 161.50 54828.56 88888.00 2015-09-25 10:44:00.408 268 10719.97 162.03 54828.72 88888.00 2015-09-25 10:44:00.908 268 10719.62 162.28 54828.64 88888.00 2015-09-25 10:44:01.408 268 10719.32 162.41 54828.47 88888.00 2015-09-25 10:44:01.908 268 10719.12 162.41 54828.19 88888.00 2015-09-25 10:44:02.408 268 10718.93 162.25 54827.91 88888.00 2015-09-25 10:44:02.908 268 10718.78 161.94 54827.55 88888.00 2015-09-25 10:44:03.408 268 10718.69 161.65 54827.26 88888.00 2015-09-25 10:44:03.908 268 10718.59 161.41 54827.02 88888.00 2015-09-25 10:44:04.408 268 10718.54 161.22 54827.06 88888.00 2015-09-25 10:44:04.908 268 10718.53 160.98 54827.03 88888.00 2015-09-25 10:44:05.408 268 10718.49 160.75 54826.75 88888.00 2015-09-25 10:44:05.908 268 10718.32 160.54 54826.47 88888.00 2015-09-25 10:44:06.408 268 10718.15 160.37 54826.23 88888.00 2015-09-25 10:44:06.908 268 10718.06 160.24 54825.99 88888.00 2015-09-25 10:44:07.408 268 10717.99 160.06 54825.74 88888.00 2015-09-25 10:44:07.908 268 10717.89 159.89 54825.71 88888.00 2015-09-25 10:44:08.408 268 10717.86 159.78 54825.52 88888.00 2015-09-25 10:44:08.908 268 10717.81 159.65 54825.26 88888.00 2015-09-25 10:44:09.408 268 10717.86 159.54 54825.02 88888.00 2015-09-25 10:44:09.908 268 10717.95 159.45 54824.67 88888.00 2015-09-25 10:44:10.408 268 10718.02 159.27 54824.32 88888.00 2015-09-25 10:44:10.908 268 10718.12 159.20 54824.16 88888.00 2015-09-25 10:44:11.408 268 10718.16 159.12 54824.10 88888.00 2015-09-25 10:44:11.908 268 10718.23 159.10 54824.06 88888.00 2015-09-25 10:44:12.408 268 10718.23 159.13 54824.05 88888.00 2015-09-25 10:44:12.908 268 10718.22 159.17 54824.00 88888.00 2015-09-25 10:44:13.408 268 10718.15 159.23 54823.90 88888.00 2015-09-25 10:44:13.908 268 10718.06 159.23 54823.93 88888.00 2015-09-25 10:44:14.408 268 10717.96 159.27 54823.92 88888.00 2015-09-25 10:44:14.908 268 10717.80 159.23 54823.96 88888.00 2015-09-25 10:44:15.408 268 10717.63 159.28 54824.08 88888.00 2015-09-25 10:44:15.908 268 10717.51 159.23 54824.08 88888.00 2015-09-25 10:44:16.408 268 10717.31 159.16 54823.88 88888.00 2015-09-25 10:44:16.908 268 10717.15 158.98 54823.70 88888.00 2015-09-25 10:44:17.408 268 10717.05 158.74 54823.53 88888.00 2015-09-25 10:44:17.908 268 10716.97 158.47 54823.43 88888.00 2015-09-25 10:44:18.408 268 10716.92 158.18 54823.36 88888.00 2015-09-25 10:44:18.908 268 10716.95 157.97 54823.37 88888.00 2015-09-25 10:44:19.408 268 10717.11 157.77 54823.35 88888.00 2015-09-25 10:44:19.908 268 10717.22 157.54 54823.21 88888.00 2015-09-25 10:44:20.408 268 10717.38 157.31 54823.05 88888.00 2015-09-25 10:44:20.908 268 10717.55 157.05 54823.00 88888.00 2015-09-25 10:44:21.408 268 10717.73 156.76 54822.83 88888.00 2015-09-25 10:44:21.908 268 10717.86 156.49 54822.84 88888.00 2015-09-25 10:44:22.408 268 10717.93 156.24 54822.84 88888.00 2015-09-25 10:44:22.908 268 10718.02 155.99 54822.91 88888.00 2015-09-25 10:44:23.408 268 10718.07 155.73 54822.94 88888.00 2015-09-25 10:44:23.908 268 10718.11 155.49 54823.03 88888.00 2015-09-25 10:44:24.408 268 10718.23 155.23 54823.16 88888.00 2015-09-25 10:44:24.908 268 10718.20 155.03 54823.30 88888.00 2015-09-25 10:44:25.408 268 10718.16 154.74 54823.43 88888.00 2015-09-25 10:44:25.908 268 10718.12 154.43 54823.57 88888.00 2015-09-25 10:44:26.408 268 10718.04 154.09 54823.81 88888.00 2015-09-25 10:44:26.908 268 10717.90 153.84 54824.09 88888.00 2015-09-25 10:44:27.408 268 10717.67 153.73 54824.36 88888.00 2015-09-25 10:44:27.908 268 10717.43 153.57 54824.67 88888.00 2015-09-25 10:44:28.408 268 10717.27 153.47 54825.04 88888.00 2015-09-25 10:44:28.908 268 10717.01 153.45 54825.56 88888.00 2015-09-25 10:44:29.408 268 10716.73 153.49 54825.97 88888.00 2015-09-25 10:44:29.908 268 10716.44 153.78 54826.44 88888.00 2015-09-25 10:44:30.408 268 10716.24 154.09 54827.00 88888.00 2015-09-25 10:44:30.908 268 10716.02 154.35 54827.54 88888.00 2015-09-25 10:44:31.408 268 10715.93 154.52 54828.07 88888.00 2015-09-25 10:44:31.908 268 10715.84 154.60 54828.73 88888.00 2015-09-25 10:44:32.408 268 10715.72 154.57 54829.05 88888.00 2015-09-25 10:44:32.908 268 10715.63 154.44 54829.06 88888.00 2015-09-25 10:44:33.408 268 10715.43 154.21 54829.25 88888.00 2015-09-25 10:44:33.908 268 10715.29 153.95 54829.43 88888.00 2015-09-25 10:44:34.408 268 10715.14 153.62 54829.67 88888.00 2015-09-25 10:44:34.908 268 10714.93 153.33 54830.01 88888.00 2015-09-25 10:44:35.408 268 10714.70 153.08 54830.20 88888.00 2015-09-25 10:44:35.908 268 10714.46 152.88 54830.45 88888.00 2015-09-25 10:44:36.408 268 10714.28 152.71 54830.76 88888.00 2015-09-25 10:44:36.908 268 10713.99 152.54 54831.10 88888.00 2015-09-25 10:44:37.408 268 10713.73 152.45 54831.47 88888.00 2015-09-25 10:44:37.908 268 10713.45 152.46 54831.79 88888.00 2015-09-25 10:44:38.408 268 10713.10 152.56 54832.15 88888.00 2015-09-25 10:44:38.908 268 10712.76 152.72 54832.64 88888.00 2015-09-25 10:44:39.408 268 10712.35 152.95 54833.04 88888.00 2015-09-25 10:44:39.908 268 10711.94 153.17 54833.44 88888.00 2015-09-25 10:44:40.408 268 10711.66 153.37 54833.77 88888.00 2015-09-25 10:44:40.908 268 10711.37 153.40 54834.04 88888.00 2015-09-25 10:44:41.408 268 10711.09 153.28 54834.25 88888.00 2015-09-25 10:44:41.908 268 10710.96 152.99 54834.57 88888.00 2015-09-25 10:44:42.408 268 10710.89 152.62 54834.78 88888.00 2015-09-25 10:44:42.908 268 10710.78 152.19 54834.83 88888.00 2015-09-25 10:44:43.408 268 10710.75 151.70 54835.02 88888.00 2015-09-25 10:44:43.908 268 10710.73 151.21 54835.47 88888.00 2015-09-25 10:44:44.408 268 10710.72 150.84 54835.92 88888.00 2015-09-25 10:44:44.908 268 10710.68 150.61 54836.61 88888.00 2015-09-25 10:44:45.408 268 10710.58 150.40 54837.45 88888.00 2015-09-25 10:44:45.908 268 10710.57 150.21 54838.19 88888.00 2015-09-25 10:44:46.408 268 10710.57 150.11 54838.89 88888.00 2015-09-25 10:44:46.908 268 10710.59 149.93 54839.52 88888.00 2015-09-25 10:44:47.408 268 10710.68 149.65 54840.07 88888.00 2015-09-25 10:44:47.908 268 10710.75 149.37 54840.55 88888.00 2015-09-25 10:44:48.408 268 10710.85 149.06 54841.01 88888.00 2015-09-25 10:44:48.908 268 10710.96 148.65 54841.52 88888.00 2015-09-25 10:44:49.408 268 10711.09 148.23 54842.10 88888.00 2015-09-25 10:44:49.908 268 10711.17 147.92 54842.73 88888.00 2015-09-25 10:44:50.408 268 10711.21 147.66 54843.42 88888.00 2015-09-25 10:44:50.908 268 10711.20 147.56 54844.08 88888.00 2015-09-25 10:44:51.408 268 10711.11 147.49 54844.80 88888.00 2015-09-25 10:44:51.908 268 10711.03 147.47 54845.53 88888.00 2015-09-25 10:44:52.408 268 10710.83 147.50 54846.26 88888.00 2015-09-25 10:44:52.908 268 10710.58 147.58 54846.90 88888.00 2015-09-25 10:44:53.408 268 10710.36 147.78 54847.58 88888.00 2015-09-25 10:44:53.908 268 10710.06 147.98 54848.19 88888.00 2015-09-25 10:44:54.408 268 10709.73 148.19 54848.89 88888.00 2015-09-25 10:44:54.908 268 10709.44 148.42 54849.69 88888.00 2015-09-25 10:44:55.408 268 10709.22 148.65 54850.20 88888.00 2015-09-25 10:44:55.908 268 10708.97 148.83 54850.63 88888.00 2015-09-25 10:44:56.408 268 10708.77 148.99 54851.16 88888.00 2015-09-25 10:44:56.908 268 10708.54 149.06 54851.63 88888.00 2015-09-25 10:44:57.408 268 10708.34 149.08 54851.91 88888.00 2015-09-25 10:44:57.908 268 10708.18 149.07 54852.30 88888.00 2015-09-25 10:44:58.408 268 10707.97 149.06 54852.65 88888.00 2015-09-25 10:44:58.908 268 10707.76 149.22 54853.18 88888.00 2015-09-25 10:44:59.408 268 10707.44 149.43 54853.79 88888.00 2015-09-25 10:44:59.908 268 10707.13 149.68 54854.48 88888.00 2015-09-25 10:45:00.408 268 10706.83 149.91 54855.10 88888.00 2015-09-25 10:45:00.908 268 10706.46 150.12 54855.64 88888.00 2015-09-25 10:45:01.408 268 10706.10 150.26 54856.26 88888.00 2015-09-25 10:45:01.908 268 10705.81 150.41 54856.77 88888.00 2015-09-25 10:45:02.408 268 10705.57 150.59 54857.38 88888.00 2015-09-25 10:45:02.908 268 10705.28 150.76 54857.99 88888.00 2015-09-25 10:45:03.408 268 10705.09 150.88 54858.51 88888.00 2015-09-25 10:45:03.908 268 10704.93 151.04 54858.98 88888.00 2015-09-25 10:45:04.408 268 10704.66 151.14 54859.49 88888.00 2015-09-25 10:45:04.908 268 10704.45 151.25 54860.07 88888.00 2015-09-25 10:45:05.408 268 10704.37 151.33 54860.70 88888.00 2015-09-25 10:45:05.908 268 10704.31 151.42 54861.37 88888.00 2015-09-25 10:45:06.408 268 10704.25 151.52 54862.13 88888.00 2015-09-25 10:45:06.908 268 10704.20 151.68 54862.92 88888.00 2015-09-25 10:45:07.408 268 10704.09 151.92 54863.71 88888.00 2015-09-25 10:45:07.908 268 10703.96 152.10 54864.39 88888.00 2015-09-25 10:45:08.408 268 10703.83 152.31 54864.98 88888.00 2015-09-25 10:45:08.908 268 10703.64 152.57 54865.55 88888.00 2015-09-25 10:45:09.408 268 10703.43 152.90 54866.09 88888.00 2015-09-25 10:45:09.908 268 10703.26 153.19 54866.59 88888.00 2015-09-25 10:45:10.408 268 10703.06 153.41 54867.06 88888.00 2015-09-25 10:45:10.908 268 10702.84 153.55 54867.46 88888.00 2015-09-25 10:45:11.408 268 10702.72 153.68 54867.77 88888.00 2015-09-25 10:45:11.908 268 10702.57 153.80 54868.00 88888.00 2015-09-25 10:45:12.408 268 10702.41 153.92 54868.18 88888.00 2015-09-25 10:45:12.908 268 10702.25 153.93 54868.40 88888.00 2015-09-25 10:45:13.408 268 10702.09 153.91 54868.60 88888.00 2015-09-25 10:45:13.908 268 10701.90 153.95 54868.84 88888.00 2015-09-25 10:45:14.408 268 10701.78 154.08 54869.13 88888.00 2015-09-25 10:45:14.908 268 10701.60 154.32 54869.89 88888.00 2015-09-25 10:45:15.408 268 10701.48 154.64 54870.65 88888.00 2015-09-25 10:45:15.908 268 10701.38 154.94 54871.25 88888.00 2015-09-25 10:45:16.408 268 10701.26 155.24 54871.99 88888.00 2015-09-25 10:45:16.908 268 10701.18 155.45 54872.63 88888.00 2015-09-25 10:45:17.408 268 10701.06 155.55 54873.07 88888.00 2015-09-25 10:45:17.908 268 10701.02 155.59 54873.43 88888.00 2015-09-25 10:45:18.408 268 10701.01 155.51 54873.79 88888.00 2015-09-25 10:45:18.908 268 10701.01 155.33 54874.18 88888.00 2015-09-25 10:45:19.408 268 10701.05 155.18 54874.59 88888.00 2015-09-25 10:45:19.908 268 10701.08 155.11 54875.04 88888.00 2015-09-25 10:45:20.408 268 10701.08 155.13 54875.54 88888.00 2015-09-25 10:45:20.908 268 10701.05 155.25 54875.96 88888.00 2015-09-25 10:45:21.408 268 10701.01 155.50 54876.76 88888.00 2015-09-25 10:45:21.908 268 10700.91 155.81 54877.43 88888.00 2015-09-25 10:45:22.408 268 10700.82 156.09 54877.52 88888.00 2015-09-25 10:45:22.908 268 10700.65 156.32 54877.63 88888.00 2015-09-25 10:45:23.408 268 10700.59 156.50 54877.84 88888.00 2015-09-25 10:45:23.908 268 10700.40 156.71 54878.17 88888.00 2015-09-25 10:45:24.408 268 10700.29 156.88 54878.46 88888.00 2015-09-25 10:45:24.908 268 10700.13 157.05 54878.73 88888.00 2015-09-25 10:45:25.408 268 10699.86 157.20 54879.04 88888.00 2015-09-25 10:45:25.908 268 10699.69 157.36 54879.38 88888.00 2015-09-25 10:45:26.408 268 10699.54 157.45 54879.73 88888.00 2015-09-25 10:45:26.908 268 10699.34 157.53 54879.98 88888.00 2015-09-25 10:45:27.408 268 10699.15 157.75 54880.33 88888.00 2015-09-25 10:45:27.908 268 10698.93 158.06 54880.87 88888.00 2015-09-25 10:45:28.408 268 10698.66 158.39 54881.35 88888.00 2015-09-25 10:45:28.908 268 10698.43 158.81 54881.79 88888.00 2015-09-25 10:45:29.408 268 10698.24 159.17 54882.28 88888.00 2015-09-25 10:45:29.908 268 10698.13 159.50 54882.60 88888.00 2015-09-25 10:45:30.408 268 10698.04 159.67 54882.74 88888.00 2015-09-25 10:45:30.908 268 10698.00 159.80 54882.89 88888.00 2015-09-25 10:45:31.408 268 10698.04 159.93 54883.00 88888.00 2015-09-25 10:45:31.908 268 10698.00 159.92 54882.98 88888.00 2015-09-25 10:45:32.408 268 10697.99 159.80 54882.92 88888.00 2015-09-25 10:45:32.908 268 10698.04 159.71 54883.00 88888.00 2015-09-25 10:45:33.408 268 10698.10 159.53 54883.19 88888.00 2015-09-25 10:45:33.908 268 10698.19 159.41 54883.39 88888.00 2015-09-25 10:45:34.408 268 10698.25 159.42 54883.68 88888.00 2015-09-25 10:45:34.908 268 10698.31 159.49 54884.05 88888.00 2015-09-25 10:45:35.408 268 10698.25 159.61 54884.45 88888.00 2015-09-25 10:45:35.908 268 10698.23 159.81 54884.76 88888.00 2015-09-25 10:45:36.408 268 10698.14 160.05 54885.06 88888.00 2015-09-25 10:45:36.908 268 10698.10 160.40 54885.50 88888.00 2015-09-25 10:45:37.408 268 10698.15 160.82 54885.97 88888.00 2015-09-25 10:45:37.908 268 10698.29 161.04 54886.19 88888.00 2015-09-25 10:45:38.408 268 10698.39 161.21 54886.40 88888.00 2015-09-25 10:45:38.908 268 10698.45 161.32 54886.61 88888.00 2015-09-25 10:45:39.408 268 10698.45 161.36 54886.85 88888.00 2015-09-25 10:45:39.908 268 10698.52 161.35 54886.98 88888.00 2015-09-25 10:45:40.408 268 10698.62 161.22 54887.17 88888.00 2015-09-25 10:45:40.908 268 10698.66 161.16 54887.39 88888.00 2015-09-25 10:45:41.408 268 10698.71 161.09 54887.72 88888.00 2015-09-25 10:45:41.908 268 10698.70 161.01 54888.08 88888.00 2015-09-25 10:45:42.408 268 10698.68 160.94 54888.44 88888.00 2015-09-25 10:45:42.908 268 10698.66 160.85 54888.74 88888.00 2015-09-25 10:45:43.408 268 10698.62 160.90 54889.10 88888.00 2015-09-25 10:45:43.908 268 10698.62 160.98 54889.51 88888.00 2015-09-25 10:45:44.408 268 10698.61 161.11 54889.83 88888.00 2015-09-25 10:45:44.908 268 10698.52 161.26 54890.13 88888.00 2015-09-25 10:45:45.408 268 10698.41 161.39 54890.39 88888.00 2015-09-25 10:45:45.908 268 10698.28 161.50 54890.71 88888.00 2015-09-25 10:45:46.408 268 10698.25 161.57 54890.94 88888.00 2015-09-25 10:45:46.908 268 10698.23 161.62 54891.37 88888.00 2015-09-25 10:45:47.408 268 10698.10 161.67 54891.79 88888.00 2015-09-25 10:45:47.908 268 10697.99 161.81 54892.21 88888.00 2015-09-25 10:45:48.408 268 10697.94 161.93 54892.64 88888.00 2015-09-25 10:45:48.908 268 10697.87 162.04 54893.09 88888.00 2015-09-25 10:45:49.408 268 10697.72 162.16 54893.45 88888.00 2015-09-25 10:45:49.908 268 10697.65 162.26 54893.80 88888.00 2015-09-25 10:45:50.408 268 10697.60 162.26 54893.91 88888.00 2015-09-25 10:45:50.908 268 10697.47 162.21 54893.97 88888.00 2015-09-25 10:45:51.408 268 10697.34 162.16 54893.89 88888.00 2015-09-25 10:45:51.908 268 10697.31 162.07 54893.83 88888.00 2015-09-25 10:45:52.408 268 10697.32 161.91 54893.86 88888.00 2015-09-25 10:45:52.908 268 10697.25 161.74 54893.89 88888.00 2015-09-25 10:45:53.408 268 10697.25 161.53 54893.90 88888.00 2015-09-25 10:45:53.908 268 10697.19 161.30 54894.07 88888.00 2015-09-25 10:45:54.408 268 10697.18 161.04 54894.32 88888.00 2015-09-25 10:45:54.908 268 10697.23 160.90 54894.50 88888.00 2015-09-25 10:45:55.408 268 10697.15 160.80 54894.75 88888.00 2015-09-25 10:45:55.908 268 10697.16 160.65 54895.10 88888.00 2015-09-25 10:45:56.408 268 10697.25 160.47 54895.38 88888.00 2015-09-25 10:45:56.908 268 10697.26 160.30 54895.67 88888.00 2015-09-25 10:45:57.408 268 10697.15 160.17 54896.01 88888.00 2015-09-25 10:45:57.908 268 10697.15 160.08 54896.26 88888.00 2015-09-25 10:45:58.408 268 10697.14 160.08 54896.53 88888.00 2015-09-25 10:45:58.908 268 10697.16 160.08 54896.81 88888.00 2015-09-25 10:45:59.408 268 10697.13 160.10 54897.12 88888.00 2015-09-25 10:45:59.908 268 10697.15 160.05 54897.37 88888.00 2015-09-25 10:46:00.408 268 10697.20 159.93 54897.68 88888.00 2015-09-25 10:46:00.908 268 10697.25 159.82 54897.98 88888.00 2015-09-25 10:46:01.408 268 10697.29 159.71 54898.39 88888.00 2015-09-25 10:46:01.908 268 10697.32 159.66 54898.74 88888.00 2015-09-25 10:46:02.408 268 10697.25 159.69 54899.16 88888.00 2015-09-25 10:46:02.908 268 10697.15 159.71 54899.51 88888.00 2015-09-25 10:46:03.408 268 10697.08 159.71 54899.85 88888.00 2015-09-25 10:46:03.908 268 10697.03 159.73 54900.20 88888.00 2015-09-25 10:46:04.408 268 10696.99 159.75 54900.49 88888.00 2015-09-25 10:46:04.908 268 10696.97 159.81 54900.82 88888.00 2015-09-25 10:46:05.408 268 10696.92 159.84 54901.11 88888.00 2015-09-25 10:46:05.908 268 10696.78 159.95 54901.37 88888.00 2015-09-25 10:46:06.408 268 10696.64 160.06 54901.68 88888.00 2015-09-25 10:46:06.908 268 10696.45 160.21 54901.80 88888.00 2015-09-25 10:46:07.408 268 10696.24 160.32 54901.91 88888.00 2015-09-25 10:46:07.908 268 10696.01 160.40 54901.96 88888.00 2015-09-25 10:46:08.408 268 10695.75 160.41 54901.70 88888.00 2015-09-25 10:46:08.908 268 10695.54 160.40 54901.68 88888.00 2015-09-25 10:46:09.408 268 10695.37 160.38 54901.75 88888.00 2015-09-25 10:46:09.908 268 10695.14 160.41 54901.93 88888.00 2015-09-25 10:46:10.408 268 10694.99 160.40 54902.14 88888.00 2015-09-25 10:46:10.908 268 10694.88 160.31 54902.32 88888.00 2015-09-25 10:46:11.408 268 10694.74 160.23 54902.60 88888.00 2015-09-25 10:46:11.908 268 10694.63 160.13 54902.96 88888.00 2015-09-25 10:46:12.408 268 10694.51 160.08 54903.47 88888.00 2015-09-25 10:46:12.908 268 10694.43 160.10 54904.17 88888.00 2015-09-25 10:46:13.408 268 10694.37 160.16 54904.53 88888.00 2015-09-25 10:46:13.908 268 10694.33 160.33 54904.82 88888.00 2015-09-25 10:46:14.408 268 10694.34 160.51 54905.24 88888.00 2015-09-25 10:46:14.908 268 10694.34 160.72 54905.42 88888.00 2015-09-25 10:46:15.408 268 10694.36 160.86 54905.47 88888.00 2015-09-25 10:46:15.908 268 10694.29 161.04 54905.67 88888.00 2015-09-25 10:46:16.408 268 10694.28 161.18 54905.74 88888.00 2015-09-25 10:46:16.908 268 10694.28 161.31 54905.68 88888.00 2015-09-25 10:46:17.408 268 10694.37 161.32 54905.64 88888.00 2015-09-25 10:46:17.908 268 10694.47 161.33 54905.65 88888.00 2015-09-25 10:46:18.408 268 10694.48 161.34 54905.70 88888.00 2015-09-25 10:46:18.908 268 10694.42 161.32 54905.64 88888.00 2015-09-25 10:46:19.408 268 10694.32 161.31 54905.71 88888.00 2015-09-25 10:46:19.908 268 10694.23 161.27 54905.75 88888.00 2015-09-25 10:46:20.408 268 10694.08 161.17 54905.87 88888.00 2015-09-25 10:46:20.908 268 10693.95 161.08 54905.89 88888.00 2015-09-25 10:46:21.408 268 10693.79 160.97 54905.96 88888.00 2015-09-25 10:46:21.908 268 10693.60 160.84 54906.11 88888.00 2015-09-25 10:46:22.408 268 10693.43 160.72 54906.27 88888.00 2015-09-25 10:46:22.908 268 10693.26 160.66 54906.52 88888.00 2015-09-25 10:46:23.408 268 10693.14 160.54 54907.14 88888.00 2015-09-25 10:46:23.908 268 10693.00 160.35 54907.07 88888.00 2015-09-25 10:46:24.408 268 10692.79 160.25 54907.07 88888.00 2015-09-25 10:46:24.908 268 10692.66 160.15 54907.19 88888.00 2015-09-25 10:46:25.408 268 10692.55 160.01 54907.35 88888.00 2015-09-25 10:46:25.908 268 10692.45 159.92 54907.54 88888.00 2015-09-25 10:46:26.408 268 10692.38 159.84 54907.66 88888.00 2015-09-25 10:46:26.908 268 10692.34 159.83 54907.82 88888.00 2015-09-25 10:46:27.408 268 10692.32 159.97 54907.96 88888.00 2015-09-25 10:46:27.908 268 10692.27 160.13 54908.19 88888.00 2015-09-25 10:46:28.408 268 10692.21 160.31 54908.43 88888.00 2015-09-25 10:46:28.908 268 10692.06 160.45 54908.49 88888.00 2015-09-25 10:46:29.408 268 10691.90 160.51 54908.42 88888.00 2015-09-25 10:46:29.908 268 10691.71 160.63 54908.28 88888.00 2015-09-25 10:46:30.408 268 10691.51 160.67 54908.19 88888.00 2015-09-25 10:46:30.908 268 10691.25 160.68 54908.13 88888.00 2015-09-25 10:46:31.408 268 10691.03 160.71 54908.16 88888.00 2015-09-25 10:46:31.908 268 10690.93 160.73 54908.25 88888.00 2015-09-25 10:46:32.408 268 10690.80 160.79 54908.33 88888.00 2015-09-25 10:46:32.908 268 10690.67 160.91 54908.47 88888.00 2015-09-25 10:46:33.408 268 10690.60 161.08 54908.60 88888.00 2015-09-25 10:46:33.908 268 10690.60 161.34 54908.73 88888.00 2015-09-25 10:46:34.408 268 10690.63 161.56 54908.87 88888.00 2015-09-25 10:46:34.908 268 10690.62 161.83 54908.96 88888.00 2015-09-25 10:46:35.408 268 10690.57 162.12 54909.06 88888.00 2015-09-25 10:46:35.908 268 10690.56 162.41 54909.17 88888.00 2015-09-25 10:46:36.408 268 10690.61 162.69 54909.19 88888.00 2015-09-25 10:46:36.908 268 10690.61 163.05 54909.26 88888.00 2015-09-25 10:46:37.408 268 10690.49 163.46 54909.22 88888.00 2015-09-25 10:46:37.908 268 10690.30 163.88 54909.04 88888.00 2015-09-25 10:46:38.408 268 10690.14 164.27 54908.92 88888.00 2015-09-25 10:46:38.908 268 10689.95 164.66 54908.66 88888.00 2015-09-25 10:46:39.408 268 10689.81 165.04 54908.37 88888.00 2015-09-25 10:46:39.908 268 10689.73 165.33 54908.14 88888.00 2015-09-25 10:46:40.408 268 10689.71 165.56 54907.92 88888.00 2015-09-25 10:46:40.908 268 10689.68 165.82 54907.66 88888.00 2015-09-25 10:46:41.408 268 10689.65 165.97 54907.38 88888.00 2015-09-25 10:46:41.908 268 10689.55 166.09 54907.12 88888.00 2015-09-25 10:46:42.408 268 10689.42 166.20 54906.86 88888.00 2015-09-25 10:46:42.908 268 10689.31 166.24 54906.78 88888.00 2015-09-25 10:46:43.408 268 10689.24 166.28 54906.55 88888.00 2015-09-25 10:46:43.908 268 10689.26 166.41 54906.27 88888.00 2015-09-25 10:46:44.408 268 10689.24 166.58 54906.00 88888.00 2015-09-25 10:46:44.908 268 10689.16 166.77 54905.70 88888.00 2015-09-25 10:46:45.408 268 10689.06 166.94 54905.32 88888.00 2015-09-25 10:46:45.908 268 10688.95 167.10 54904.98 88888.00 2015-09-25 10:46:46.408 268 10688.79 167.32 54904.51 88888.00 2015-09-25 10:46:46.908 268 10688.57 167.51 54904.19 88888.00 2015-09-25 10:46:47.408 268 10688.36 167.68 54904.08 88888.00 2015-09-25 10:46:47.908 268 10688.17 167.82 54903.84 88888.00 2015-09-25 10:46:48.408 268 10688.05 168.01 54903.65 88888.00 2015-09-25 10:46:48.908 268 10687.94 168.24 54903.39 88888.00 2015-09-25 10:46:49.408 268 10687.80 168.42 54903.00 88888.00 2015-09-25 10:46:49.908 268 10687.70 168.59 54902.40 88888.00 2015-09-25 10:46:50.408 268 10687.48 168.77 54901.97 88888.00 2015-09-25 10:46:50.908 268 10687.26 168.86 54901.54 88888.00 2015-09-25 10:46:51.408 268 10687.05 168.99 54901.15 88888.00 2015-09-25 10:46:51.908 268 10686.83 169.21 54900.80 88888.00 2015-09-25 10:46:52.408 268 10686.67 169.50 54900.47 88888.00 2015-09-25 10:46:52.908 268 10686.48 169.83 54900.13 88888.00 2015-09-25 10:46:53.408 268 10686.38 170.11 54899.98 88888.00 2015-09-25 10:46:53.908 268 10686.41 170.36 54899.68 88888.00 2015-09-25 10:46:54.408 268 10686.46 170.65 54899.42 88888.00 2015-09-25 10:46:54.908 268 10686.48 170.97 54899.25 88888.00 2015-09-25 10:46:55.408 268 10686.55 171.24 54899.09 88888.00 2015-09-25 10:46:55.908 268 10686.70 171.52 54898.95 88888.00 2015-09-25 10:46:56.408 268 10686.84 171.87 54898.77 88888.00 2015-09-25 10:46:56.908 268 10686.97 172.24 54898.60 88888.00 2015-09-25 10:46:57.408 268 10687.11 172.63 54898.45 88888.00 2015-09-25 10:46:57.908 268 10687.18 173.02 54898.31 88888.00 2015-09-25 10:46:58.408 268 10687.33 173.39 54898.17 88888.00 2015-09-25 10:46:58.908 268 10687.49 173.81 54898.03 88888.00 2015-09-25 10:46:59.408 268 10687.62 174.25 54897.87 88888.00 2015-09-25 10:46:59.908 268 10687.68 174.67 54897.69 88888.00 2015-09-25 10:47:00.408 268 10687.63 175.09 54897.48 88888.00 2015-09-25 10:47:00.908 268 10687.54 175.59 54897.41 88888.00 2015-09-25 10:47:01.408 268 10687.36 176.10 54897.25 88888.00 2015-09-25 10:47:01.908 268 10687.20 176.60 54897.04 88888.00 2015-09-25 10:47:02.408 268 10687.04 177.02 54896.82 88888.00 2015-09-25 10:47:02.908 268 10686.86 177.41 54896.54 88888.00 2015-09-25 10:47:03.408 268 10686.68 177.70 54896.23 88888.00 2015-09-25 10:47:03.908 268 10686.49 177.99 54896.03 88888.00 2015-09-25 10:47:04.408 268 10686.28 178.21 54895.82 88888.00 2015-09-25 10:47:04.908 268 10686.10 178.46 54895.71 88888.00 2015-09-25 10:47:05.408 268 10685.85 178.68 54895.46 88888.00 2015-09-25 10:47:05.908 268 10685.63 178.93 54895.42 88888.00 2015-09-25 10:47:06.408 268 10685.44 179.14 54895.36 88888.00 2015-09-25 10:47:06.908 268 10685.23 179.46 54895.22 88888.00 2015-09-25 10:47:07.408 268 10685.01 179.75 54895.09 88888.00 2015-09-25 10:47:07.908 268 10684.86 180.11 54894.94 88888.00 2015-09-25 10:47:08.408 268 10684.71 180.48 54894.88 88888.00 2015-09-25 10:47:08.908 268 10684.54 180.89 54894.79 88888.00 2015-09-25 10:47:09.408 268 10684.38 181.33 54894.59 88888.00 2015-09-25 10:47:09.908 268 10684.24 181.74 54894.40 88888.00 2015-09-25 10:47:10.408 268 10684.18 182.14 54894.31 88888.00 2015-09-25 10:47:10.908 268 10684.06 182.56 54894.05 88888.00 2015-09-25 10:47:11.408 268 10683.92 182.97 54893.73 88888.00 2015-09-25 10:47:11.908 268 10683.81 183.44 54893.46 88888.00 2015-09-25 10:47:12.408 268 10683.67 183.88 54893.19 88888.00 2015-09-25 10:47:12.908 268 10683.50 184.31 54892.83 88888.00 2015-09-25 10:47:13.408 268 10683.25 184.71 54892.40 88888.00 2015-09-25 10:47:13.908 268 10683.02 184.99 54891.98 88888.00 2015-09-25 10:47:14.408 268 10682.88 185.20 54891.50 88888.00 2015-09-25 10:47:14.908 268 10682.79 185.40 54891.02 88888.00 2015-09-25 10:47:15.408 268 10682.81 185.50 54890.59 88888.00 2015-09-25 10:47:15.908 268 10682.91 185.62 54890.19 88888.00 2015-09-25 10:47:16.408 268 10683.01 185.75 54889.73 88888.00 2015-09-25 10:47:16.908 268 10683.26 185.82 54889.18 88888.00 2015-09-25 10:47:17.409 268 10683.44 185.82 54888.71 88888.00 2015-09-25 10:47:17.909 268 10683.52 185.76 54888.27 88888.00 2015-09-25 10:47:18.409 268 10683.73 185.77 54887.86 88888.00 2015-09-25 10:47:18.909 268 10683.90 185.84 54887.49 88888.00 2015-09-25 10:47:19.409 268 10684.11 185.97 54887.12 88888.00 2015-09-25 10:47:19.909 268 10684.33 186.04 54886.70 88888.00 2015-09-25 10:47:20.409 268 10684.53 186.13 54886.21 88888.00 2015-09-25 10:47:20.909 268 10684.75 186.28 54885.79 88888.00 2015-09-25 10:47:21.409 268 10684.91 186.36 54885.32 88888.00 2015-09-25 10:47:21.909 268 10685.02 186.40 54884.87 88888.00 2015-09-25 10:47:22.409 268 10685.12 186.36 54884.28 88888.00 2015-09-25 10:47:22.909 268 10685.21 186.27 54883.63 88888.00 2015-09-25 10:47:23.409 268 10685.32 186.09 54882.90 88888.00 2015-09-25 10:47:23.909 268 10685.48 185.82 54882.20 88888.00 2015-09-25 10:47:24.409 268 10685.49 185.47 54881.51 88888.00 2015-09-25 10:47:24.909 268 10685.53 185.08 54880.73 88888.00 2015-09-25 10:47:25.409 268 10685.49 184.64 54880.10 88888.00 2015-09-25 10:47:25.909 268 10685.47 184.21 54879.18 88888.00 2015-09-25 10:47:26.409 268 10685.40 183.79 54878.24 88888.00 2015-09-25 10:47:26.909 268 10685.31 183.46 54877.57 88888.00 2015-09-25 10:47:27.409 268 10685.28 183.21 54876.96 88888.00 2015-09-25 10:47:27.909 268 10685.18 183.02 54876.37 88888.00 2015-09-25 10:47:28.409 268 10685.03 182.92 54875.82 88888.00 2015-09-25 10:47:28.909 268 10684.87 182.82 54875.12 88888.00 2015-09-25 10:47:29.409 268 10684.75 182.77 54874.49 88888.00 2015-09-25 10:47:29.909 268 10684.69 182.69 54873.88 88888.00 2015-09-25 10:47:30.409 268 10684.64 182.55 54873.31 88888.00 2015-09-25 10:47:30.909 268 10684.55 182.37 54872.84 88888.00 2015-09-25 10:47:31.409 268 10684.60 182.22 54872.41 88888.00 2015-09-25 10:47:31.909 268 10684.61 182.04 54871.98 88888.00 2015-09-25 10:47:32.409 268 10684.65 181.86 54871.52 88888.00 2015-09-25 10:47:32.909 268 10684.65 181.75 54871.05 88888.00 2015-09-25 10:47:33.409 268 10684.80 181.68 54870.66 88888.00 2015-09-25 10:47:33.909 268 10684.90 181.68 54870.21 88888.00 2015-09-25 10:47:34.409 268 10684.97 181.66 54869.71 88888.00 2015-09-25 10:47:34.909 268 10685.01 181.61 54869.28 88888.00 2015-09-25 10:47:35.409 268 10685.08 181.65 54868.75 88888.00 2015-09-25 10:47:35.909 268 10685.14 181.61 54868.25 88888.00 2015-09-25 10:47:36.409 268 10685.08 181.59 54867.80 88888.00 2015-09-25 10:47:36.909 268 10685.02 181.43 54867.25 88888.00 2015-09-25 10:47:37.409 268 10684.96 181.15 54866.70 88888.00 2015-09-25 10:47:37.909 268 10684.82 180.76 54866.16 88888.00 2015-09-25 10:47:38.409 268 10684.75 180.37 54865.63 88888.00 2015-09-25 10:47:38.909 268 10684.72 179.94 54865.27 88888.00 2015-09-25 10:47:39.409 268 10684.72 179.56 54864.86 88888.00 2015-09-25 10:47:39.909 268 10684.70 179.23 54864.61 88888.00 2015-09-25 10:47:40.409 268 10684.69 178.87 54864.33 88888.00 2015-09-25 10:47:40.909 268 10684.72 178.65 54863.99 88888.00 2015-09-25 10:47:41.409 268 10684.71 178.48 54863.77 88888.00 2015-09-25 10:47:41.909 268 10684.75 178.28 54863.60 88888.00 2015-09-25 10:47:42.409 268 10684.75 178.00 54863.36 88888.00 2015-09-25 10:47:42.909 268 10684.79 177.75 54863.09 88888.00 2015-09-25 10:47:43.409 268 10684.82 177.44 54862.85 88888.00 2015-09-25 10:47:43.909 268 10684.87 177.26 54862.72 88888.00 2015-09-25 10:47:44.409 268 10684.95 177.14 54862.72 88888.00 2015-09-25 10:47:44.909 268 10685.14 177.02 54862.80 88888.00 2015-09-25 10:47:45.409 268 10685.26 176.95 54862.85 88888.00 2015-09-25 10:47:45.909 268 10685.47 176.82 54862.89 88888.00 2015-09-25 10:47:46.409 268 10685.71 176.78 54862.93 88888.00 2015-09-25 10:47:46.909 268 10686.06 176.73 54863.00 88888.00 2015-09-25 10:47:47.409 268 10686.34 176.64 54862.99 88888.00 2015-09-25 10:47:47.909 268 10686.67 176.48 54862.94 88888.00 2015-09-25 10:47:48.409 268 10687.01 176.27 54862.94 88888.00 2015-09-25 10:47:48.909 268 10687.35 176.05 54862.99 88888.00 2015-09-25 10:47:49.409 268 10687.64 175.84 54863.01 88888.00 2015-09-25 10:47:49.909 268 10687.93 175.58 54863.16 88888.00 2015-09-25 10:47:50.409 268 10688.27 175.33 54863.29 88888.00 2015-09-25 10:47:50.909 268 10688.58 175.02 54863.54 88888.00 2015-09-25 10:47:51.409 268 10688.84 174.59 54863.65 88888.00 2015-09-25 10:47:51.909 268 10688.98 174.22 54863.89 88888.00 2015-09-25 10:47:52.409 268 10689.09 173.89 54864.22 88888.00 2015-09-25 10:47:52.909 268 10689.21 173.54 54864.65 88888.00 2015-09-25 10:47:53.409 268 10689.40 173.13 54865.01 88888.00 2015-09-25 10:47:53.909 268 10689.61 172.79 54865.38 88888.00 2015-09-25 10:47:54.409 268 10689.74 172.47 54865.75 88888.00 2015-09-25 10:47:54.909 268 10689.97 172.17 54866.14 88888.00 2015-09-25 10:47:55.409 268 10690.14 171.96 54866.52 88888.00 2015-09-25 10:47:55.909 268 10690.26 171.74 54867.00 88888.00 2015-09-25 10:47:56.409 268 10690.38 171.53 54867.51 88888.00 2015-09-25 10:47:56.909 268 10690.46 171.38 54868.02 88888.00 2015-09-25 10:47:57.409 268 10690.54 171.26 54868.43 88888.00 2015-09-25 10:47:57.909 268 10690.56 171.12 54868.78 88888.00 2015-09-25 10:47:58.409 268 10690.50 171.03 54869.21 88888.00 2015-09-25 10:47:58.909 268 10690.50 170.96 54869.57 88888.00 2015-09-25 10:47:59.409 268 10690.54 170.90 54870.01 88888.00 2015-09-25 10:47:59.909 268 10690.52 170.94 54870.29 88888.00 2015-09-25 10:48:00.409 268 10690.47 170.93 54870.55 88888.00 2015-09-25 10:48:00.909 268 10690.38 171.01 54870.84 88888.00 2015-09-25 10:48:01.409 268 10690.14 171.07 54871.16 88888.00 2015-09-25 10:48:01.909 268 10689.93 171.15 54871.40 88888.00 2015-09-25 10:48:02.409 268 10689.71 171.27 54871.59 88888.00 2015-09-25 10:48:02.909 268 10689.48 171.32 54871.81 88888.00 2015-09-25 10:48:03.409 268 10689.32 171.37 54871.86 88888.00 2015-09-25 10:48:03.909 268 10689.23 171.46 54872.04 88888.00 2015-09-25 10:48:04.409 268 10689.05 171.50 54872.21 88888.00 2015-09-25 10:48:04.909 268 10688.87 171.49 54872.41 88888.00 2015-09-25 10:48:05.409 268 10688.79 171.49 54872.58 88888.00 2015-09-25 10:48:05.909 268 10688.76 171.49 54872.70 88888.00 2015-09-25 10:48:06.409 268 10688.68 171.40 54872.94 88888.00 2015-09-25 10:48:06.909 268 10688.57 171.26 54873.18 88888.00 2015-09-25 10:48:07.409 268 10688.47 171.19 54873.40 88888.00 2015-09-25 10:48:07.909 268 10688.37 171.15 54873.71 88888.00 2015-09-25 10:48:08.409 268 10688.22 171.12 54874.00 88888.00 2015-09-25 10:48:08.909 268 10688.15 171.06 54874.33 88888.00 2015-09-25 10:48:09.409 268 10688.04 170.96 54874.59 88888.00 2015-09-25 10:48:09.909 268 10687.85 170.84 54874.89 88888.00 2015-09-25 10:48:10.409 268 10687.65 170.73 54875.28 88888.00 2015-09-25 10:48:10.909 268 10687.43 170.59 54875.64 88888.00 2015-09-25 10:48:11.409 268 10687.35 170.50 54875.94 88888.00 2015-09-25 10:48:11.909 268 10687.20 170.42 54876.36 88888.00 2015-09-25 10:48:12.409 268 10686.99 170.43 54876.75 88888.00 2015-09-25 10:48:12.909 268 10686.84 170.51 54877.08 88888.00 2015-09-25 10:48:13.409 268 10686.62 170.57 54877.43 88888.00 2015-09-25 10:48:13.909 268 10686.39 170.65 54877.81 88888.00 2015-09-25 10:48:14.409 268 10686.18 170.81 54878.12 88888.00 2015-09-25 10:48:14.909 268 10685.95 170.95 54878.42 88888.00 2015-09-25 10:48:15.409 268 10685.64 171.08 54878.71 88888.00 2015-09-25 10:48:15.909 268 10685.35 171.22 54879.03 88888.00 2015-09-25 10:48:16.409 268 10685.03 171.45 54879.30 88888.00 2015-09-25 10:48:16.909 268 10684.70 171.73 54879.58 88888.00 2015-09-25 10:48:17.409 268 10684.39 172.08 54879.83 88888.00 2015-09-25 10:48:17.909 268 10684.13 172.40 54880.07 88888.00 2015-09-25 10:48:18.409 268 10683.90 172.65 54880.32 88888.00 2015-09-25 10:48:18.909 268 10683.73 172.97 54880.61 88888.00 2015-09-25 10:48:19.409 268 10683.66 173.30 54880.77 88888.00 2015-09-25 10:48:19.909 268 10683.50 173.61 54880.92 88888.00 2015-09-25 10:48:20.409 268 10683.43 173.86 54881.02 88888.00 2015-09-25 10:48:20.909 268 10683.28 174.07 54881.12 88888.00 2015-09-25 10:48:21.409 268 10683.10 174.26 54881.16 88888.00 2015-09-25 10:48:21.909 268 10682.98 174.42 54881.29 88888.00 2015-09-25 10:48:22.409 268 10682.81 174.59 54881.45 88888.00 2015-09-25 10:48:22.909 268 10682.62 174.70 54881.61 88888.00 2015-09-25 10:48:23.409 268 10682.44 174.83 54881.76 88888.00 2015-09-25 10:48:23.909 268 10682.13 175.03 54882.04 88888.00 2015-09-25 10:48:24.409 268 10681.90 175.27 54882.19 88888.00 2015-09-25 10:48:24.909 268 10681.66 175.50 54882.38 88888.00 2015-09-25 10:48:25.409 268 10681.41 175.76 54882.70 88888.00 2015-09-25 10:48:25.909 268 10681.22 176.03 54882.93 88888.00 2015-09-25 10:48:26.409 268 10681.13 176.31 54883.11 88888.00 2015-09-25 10:48:26.909 268 10681.00 176.61 54883.35 88888.00 2015-09-25 10:48:27.409 268 10680.96 176.86 54883.55 88888.00 2015-09-25 10:48:27.909 268 10680.99 177.15 54883.72 88888.00 2015-09-25 10:48:28.409 268 10681.01 177.44 54883.90 88888.00 2015-09-25 10:48:28.909 268 10681.03 177.73 54884.15 88888.00 2015-09-25 10:48:29.409 268 10681.08 178.02 54884.34 88888.00 2015-09-25 10:48:29.909 268 10681.14 178.22 54884.52 88888.00 2015-09-25 10:48:30.409 268 10681.25 178.44 54884.77 88888.00 2015-09-25 10:48:30.909 268 10681.26 178.66 54884.92 88888.00 2015-09-25 10:48:31.409 268 10681.29 178.84 54885.02 88888.00 2015-09-25 10:48:31.909 268 10681.26 179.04 54885.13 88888.00 2015-09-25 10:48:32.409 268 10681.18 179.21 54885.29 88888.00 2015-09-25 10:48:32.909 268 10681.10 179.32 54885.33 88888.00 2015-09-25 10:48:33.409 268 10680.93 179.49 54885.42 88888.00 2015-09-25 10:48:33.909 268 10680.73 179.66 54885.57 88888.00 2015-09-25 10:48:34.409 268 10680.46 179.81 54885.73 88888.00 2015-09-25 10:48:34.909 268 10680.26 179.97 54885.96 88888.00 2015-09-25 10:48:35.409 268 10680.06 180.11 54886.12 88888.00 2015-09-25 10:48:35.909 268 10679.83 180.25 54886.28 88888.00 2015-09-25 10:48:36.409 268 10679.58 180.41 54886.52 88888.00 2015-09-25 10:48:36.909 268 10679.42 180.50 54886.75 88888.00 2015-09-25 10:48:37.409 268 10679.21 180.62 54886.93 88888.00 2015-09-25 10:48:37.909 268 10678.91 180.82 54887.04 88888.00 2015-09-25 10:48:38.409 268 10678.69 180.92 54887.05 88888.00 2015-09-25 10:48:38.909 268 10678.48 180.94 54887.11 88888.00 2015-09-25 10:48:39.409 268 10678.26 180.92 54887.20 88888.00 2015-09-25 10:48:39.909 268 10678.00 180.91 54887.37 88888.00 2015-09-25 10:48:40.409 268 10677.74 180.92 54887.51 88888.00 2015-09-25 10:48:40.909 268 10677.44 180.95 54887.64 88888.00 2015-09-25 10:48:41.409 268 10677.14 180.92 54887.91 88888.00 2015-09-25 10:48:41.909 268 10676.85 180.89 54888.12 88888.00 2015-09-25 10:48:42.409 268 10676.54 180.85 54888.30 88888.00 2015-09-25 10:48:42.909 268 10676.22 180.87 54888.43 88888.00 2015-09-25 10:48:43.409 268 10675.81 180.89 54888.68 88888.00 2015-09-25 10:48:43.909 268 10675.43 180.93 54888.91 88888.00 2015-09-25 10:48:44.409 268 10675.00 180.90 54889.04 88888.00 2015-09-25 10:48:44.909 268 10674.61 180.85 54889.03 88888.00 2015-09-25 10:48:45.409 268 10674.29 180.87 54889.27 88888.00 2015-09-25 10:48:45.909 268 10673.98 180.93 54889.47 88888.00 2015-09-25 10:48:46.409 268 10673.72 180.91 54889.60 88888.00 2015-09-25 10:48:46.909 268 10673.51 180.93 54889.75 88888.00 2015-09-25 10:48:47.409 268 10673.29 180.91 54889.86 88888.00 2015-09-25 10:48:47.909 268 10673.09 180.85 54890.06 88888.00 2015-09-25 10:48:48.409 268 10672.95 180.74 54890.22 88888.00 2015-09-25 10:48:48.909 268 10672.82 180.61 54890.39 88888.00 2015-09-25 10:48:49.409 268 10672.70 180.57 54890.59 88888.00 2015-09-25 10:48:49.909 268 10672.68 180.50 54890.85 88888.00 2015-09-25 10:48:50.409 268 10672.67 180.43 54891.09 88888.00 2015-09-25 10:48:50.909 268 10672.58 180.48 54891.32 88888.00 2015-09-25 10:48:51.409 268 10672.48 180.55 54891.63 88888.00 2015-09-25 10:48:51.909 268 10672.32 180.61 54891.93 88888.00 2015-09-25 10:48:52.409 268 10672.14 180.77 54892.15 88888.00 2015-09-25 10:48:52.909 268 10671.86 180.93 54892.34 88888.00 2015-09-25 10:48:53.409 268 10671.60 181.04 54892.46 88888.00 2015-09-25 10:48:53.909 268 10671.30 181.18 54892.74 88888.00 2015-09-25 10:48:54.409 268 10671.04 181.35 54893.01 88888.00 2015-09-25 10:48:54.909 268 10670.84 181.48 54893.22 88888.00 2015-09-25 10:48:55.409 268 10670.70 181.59 54893.46 88888.00 2015-09-25 10:48:55.909 268 10670.60 181.69 54893.69 88888.00 2015-09-25 10:48:56.409 268 10670.57 181.76 54893.74 88888.00 2015-09-25 10:48:56.909 268 10670.48 181.74 54893.77 88888.00 2015-09-25 10:48:57.409 268 10670.42 181.66 54893.82 88888.00 2015-09-25 10:48:57.909 268 10670.43 181.57 54893.91 88888.00 2015-09-25 10:48:58.409 268 10670.38 181.50 54893.87 88888.00 2015-09-25 10:48:58.909 268 10670.29 181.38 54893.82 88888.00 2015-09-25 10:48:59.409 268 10670.18 181.29 54893.92 88888.00 2015-09-25 10:48:59.909 268 10670.03 181.33 54894.06 88888.00 2015-09-25 10:49:00.409 268 10669.85 181.50 54894.23 88888.00 2015-09-25 10:49:00.909 268 10669.77 181.65 54894.35 88888.00 2015-09-25 10:49:01.409 268 10669.84 181.83 54894.39 88888.00 2015-09-25 10:49:01.909 268 10669.77 182.02 54894.42 88888.00 2015-09-25 10:49:02.409 268 10669.65 182.24 54894.45 88888.00 2015-09-25 10:49:02.909 268 10669.58 182.45 54894.47 88888.00 2015-09-25 10:49:03.409 268 10669.50 182.69 54894.42 88888.00 2015-09-25 10:49:03.909 268 10669.40 182.94 54894.38 88888.00 2015-09-25 10:49:04.409 268 10669.29 183.14 54894.33 88888.00 2015-09-25 10:49:04.909 268 10669.17 183.47 54894.32 88888.00 2015-09-25 10:49:05.409 268 10669.12 183.68 54894.24 88888.00 2015-09-25 10:49:05.909 268 10669.07 183.80 54894.03 88888.00 2015-09-25 10:49:06.409 268 10669.07 183.96 54893.87 88888.00 2015-09-25 10:49:06.909 268 10669.11 184.08 54893.93 88888.00 2015-09-25 10:49:07.409 268 10669.13 184.20 54893.92 88888.00 2015-09-25 10:49:07.909 268 10669.13 184.32 54893.77 88888.00 2015-09-25 10:49:08.409 268 10669.13 184.40 54893.60 88888.00 2015-09-25 10:49:08.909 268 10669.04 184.49 54893.40 88888.00 2015-09-25 10:49:09.409 268 10668.92 184.56 54893.18 88888.00 2015-09-25 10:49:09.909 268 10668.81 184.65 54892.98 88888.00 2015-09-25 10:49:10.409 268 10668.66 184.76 54892.82 88888.00 2015-09-25 10:49:10.909 268 10668.53 184.86 54892.59 88888.00 2015-09-25 10:49:11.409 268 10668.31 184.99 54892.39 88888.00 2015-09-25 10:49:11.909 268 10668.13 185.00 54892.12 88888.00 2015-09-25 10:49:12.409 268 10667.97 185.04 54891.89 88888.00 2015-09-25 10:49:12.909 268 10667.81 185.04 54891.69 88888.00 2015-09-25 10:49:13.409 268 10667.72 184.92 54891.41 88888.00 2015-09-25 10:49:13.909 268 10667.59 184.86 54891.09 88888.00 2015-09-25 10:49:14.409 268 10667.47 184.79 54890.80 88888.00 2015-09-25 10:49:14.909 268 10667.35 184.64 54890.53 88888.00 2015-09-25 10:49:15.409 268 10667.21 184.49 54890.24 88888.00 2015-09-25 10:49:15.909 268 10667.12 184.38 54890.00 88888.00 2015-09-25 10:49:16.409 268 10667.08 184.24 54889.78 88888.00 2015-09-25 10:49:16.909 268 10667.02 184.14 54889.63 88888.00 2015-09-25 10:49:17.409 268 10667.02 184.04 54889.40 88888.00 2015-09-25 10:49:17.909 268 10667.10 184.03 54889.35 88888.00 2015-09-25 10:49:18.409 268 10667.16 183.98 54889.45 88888.00 2015-09-25 10:49:18.909 268 10667.28 183.99 54889.35 88888.00 2015-09-25 10:49:19.409 268 10667.35 184.03 54889.15 88888.00 2015-09-25 10:49:19.909 268 10667.42 183.95 54888.96 88888.00 2015-09-25 10:49:20.409 268 10667.49 183.93 54888.84 88888.00 2015-09-25 10:49:20.909 268 10667.63 183.94 54888.69 88888.00 2015-09-25 10:49:21.409 268 10667.77 183.91 54888.48 88888.00 2015-09-25 10:49:21.909 268 10667.89 183.94 54888.28 88888.00 2015-09-25 10:49:22.409 268 10668.04 183.91 54888.01 88888.00 2015-09-25 10:49:22.909 268 10668.09 183.85 54887.74 88888.00 2015-09-25 10:49:23.409 268 10668.15 183.79 54887.43 88888.00 2015-09-25 10:49:23.909 268 10668.22 183.71 54887.25 88888.00 2015-09-25 10:49:24.409 268 10668.20 183.63 54886.95 88888.00 2015-09-25 10:49:24.909 268 10668.28 183.46 54886.45 88888.00 2015-09-25 10:49:25.409 268 10668.35 183.31 54886.07 88888.00 2015-09-25 10:49:25.909 268 10668.36 183.27 54885.76 88888.00 2015-09-25 10:49:26.409 268 10668.36 183.23 54885.44 88888.00 2015-09-25 10:49:26.909 268 10668.35 183.23 54885.21 88888.00 2015-09-25 10:49:27.409 268 10668.29 183.31 54885.01 88888.00 2015-09-25 10:49:27.909 268 10668.27 183.37 54884.88 88888.00 2015-09-25 10:49:28.409 268 10668.22 183.45 54884.67 88888.00 2015-09-25 10:49:28.909 268 10668.17 183.56 54884.41 88888.00 2015-09-25 10:49:29.409 268 10668.13 183.73 54884.10 88888.00 2015-09-25 10:49:29.909 268 10667.99 183.85 54883.83 88888.00 2015-09-25 10:49:30.409 268 10667.88 183.86 54883.61 88888.00 2015-09-25 10:49:30.909 268 10667.82 183.90 54883.36 88888.00 2015-09-25 10:49:31.409 268 10667.76 183.89 54882.99 88888.00 2015-09-25 10:49:31.909 268 10667.75 183.78 54882.64 88888.00 2015-09-25 10:49:32.409 268 10667.78 183.69 54882.34 88888.00 2015-09-25 10:49:32.909 268 10667.87 183.53 54882.00 88888.00 2015-09-25 10:49:33.409 268 10667.96 183.31 54881.62 88888.00 2015-09-25 10:49:33.909 268 10668.03 183.06 54881.16 88888.00 2015-09-25 10:49:34.409 268 10668.23 182.76 54880.74 88888.00 2015-09-25 10:49:34.909 268 10668.43 182.38 54880.35 88888.00 2015-09-25 10:49:35.409 268 10668.61 182.08 54880.11 88888.00 2015-09-25 10:49:35.909 268 10668.82 181.79 54879.92 88888.00 2015-09-25 10:49:36.409 268 10668.98 181.49 54879.70 88888.00 2015-09-25 10:49:36.909 268 10669.21 181.18 54879.43 88888.00 2015-09-25 10:49:37.409 268 10669.38 180.90 54879.26 88888.00 2015-09-25 10:49:37.909 268 10669.44 180.67 54879.08 88888.00 2015-09-25 10:49:38.409 268 10669.44 180.43 54878.86 88888.00 2015-09-25 10:49:38.909 268 10669.40 180.25 54878.60 88888.00 2015-09-25 10:49:39.409 268 10669.39 180.05 54878.34 88888.00 2015-09-25 10:49:39.909 268 10669.33 179.84 54878.08 88888.00 2015-09-25 10:49:40.409 268 10669.32 179.51 54877.92 88888.00 2015-09-25 10:49:40.909 268 10669.37 179.25 54877.78 88888.00 2015-09-25 10:49:41.409 268 10669.40 179.04 54877.69 88888.00 2015-09-25 10:49:41.909 268 10669.45 178.78 54877.64 88888.00 2015-09-25 10:49:42.409 268 10669.53 178.53 54877.55 88888.00 2015-09-25 10:49:42.909 268 10669.63 178.31 54877.52 88888.00 2015-09-25 10:49:43.409 268 10669.66 178.13 54877.46 88888.00 2015-09-25 10:49:43.909 268 10669.66 177.99 54877.22 88888.00 2015-09-25 10:49:44.409 268 10669.66 177.86 54877.06 88888.00 2015-09-25 10:49:44.909 268 10669.74 177.63 54876.99 88888.00 2015-09-25 10:49:45.409 268 10669.74 177.41 54876.91 88888.00 2015-09-25 10:49:45.909 268 10669.71 177.15 54876.79 88888.00 2015-09-25 10:49:46.409 268 10669.72 176.96 54876.59 88888.00 2015-09-25 10:49:46.909 268 10669.80 176.78 54876.49 88888.00 2015-09-25 10:49:47.409 268 10669.81 176.57 54876.29 88888.00 2015-09-25 10:49:47.909 268 10669.82 176.34 54876.19 88888.00 2015-09-25 10:49:48.409 268 10669.95 176.11 54876.07 88888.00 2015-09-25 10:49:48.909 268 10670.06 175.84 54875.94 88888.00 2015-09-25 10:49:49.409 268 10670.18 175.60 54875.89 88888.00 2015-09-25 10:49:49.909 268 10670.27 175.37 54875.84 88888.00 2015-09-25 10:49:50.409 268 10670.37 175.10 54875.54 88888.00 2015-09-25 10:49:50.909 268 10670.36 174.87 54875.27 88888.00 2015-09-25 10:49:51.409 268 10670.34 174.60 54875.11 88888.00 2015-09-25 10:49:51.909 268 10670.31 174.40 54874.87 88888.00 2015-09-25 10:49:52.409 268 10670.21 174.10 54874.67 88888.00 2015-09-25 10:49:52.909 268 10670.17 173.84 54874.52 88888.00 2015-09-25 10:49:53.409 268 10670.12 173.61 54874.33 88888.00 2015-09-25 10:49:53.909 268 10670.18 173.42 54874.23 88888.00 2015-09-25 10:49:54.409 268 10670.23 173.23 54874.09 88888.00 2015-09-25 10:49:54.909 268 10670.34 173.06 54873.91 88888.00 2015-09-25 10:49:55.409 268 10670.45 172.93 54873.79 88888.00 2015-09-25 10:49:55.909 268 10670.63 172.81 54873.77 88888.00 2015-09-25 10:49:56.409 268 10670.79 172.63 54873.60 88888.00 2015-09-25 10:49:56.909 268 10670.97 172.38 54873.52 88888.00 2015-09-25 10:49:57.409 268 10671.25 172.05 54873.55 88888.00 2015-09-25 10:49:57.909 268 10671.53 171.67 54873.62 88888.00 2015-09-25 10:49:58.409 268 10671.86 171.24 54873.74 88888.00 2015-09-25 10:49:58.909 268 10672.20 170.79 54873.86 88888.00 2015-09-25 10:49:59.409 268 10672.52 170.38 54873.90 88888.00 2015-09-25 10:49:59.909 268 10672.78 169.92 54874.01 88888.00 2015-09-25 10:50:00.409 268 10673.04 169.51 54874.01 88888.00 2015-09-25 10:50:00.909 268 10673.31 169.13 54874.06 88888.00 2015-09-25 10:50:01.409 268 10673.58 168.75 54873.96 88888.00 2015-09-25 10:50:01.909 268 10673.78 168.37 54873.98 88888.00 2015-09-25 10:50:02.409 268 10673.98 168.01 54873.99 88888.00 2015-09-25 10:50:02.909 268 10674.25 167.75 54874.23 88888.00 2015-09-25 10:50:03.409 268 10674.47 167.51 54874.42 88888.00 2015-09-25 10:50:03.909 268 10674.67 167.26 54874.36 88888.00 2015-09-25 10:50:04.409 268 10674.82 167.08 54874.33 88888.00 2015-09-25 10:50:04.909 268 10674.96 166.84 54874.27 88888.00 2015-09-25 10:50:05.409 268 10675.09 166.59 54874.08 88888.00 2015-09-25 10:50:05.909 268 10675.25 166.41 54873.78 88888.00 2015-09-25 10:50:06.409 268 10675.38 166.21 54873.62 88888.00 2015-09-25 10:50:06.909 268 10675.57 166.04 54873.70 88888.00 2015-09-25 10:50:07.409 268 10675.68 165.87 54873.71 88888.00 2015-09-25 10:50:07.909 268 10675.73 165.72 54873.77 88888.00 2015-09-25 10:50:08.409 268 10675.80 165.63 54873.69 88888.00 2015-09-25 10:50:08.909 268 10675.87 165.56 54873.57 88888.00 2015-09-25 10:50:09.409 268 10675.91 165.46 54873.44 88888.00 2015-09-25 10:50:09.909 268 10675.98 165.32 54873.29 88888.00 2015-09-25 10:50:10.409 268 10676.01 165.07 54873.21 88888.00 2015-09-25 10:50:10.909 268 10676.07 164.74 54872.98 88888.00 2015-09-25 10:50:11.409 268 10676.13 164.42 54872.72 88888.00 2015-09-25 10:50:11.909 268 10676.24 164.06 54872.56 88888.00 2015-09-25 10:50:12.409 268 10676.34 163.70 54872.51 88888.00 2015-09-25 10:50:12.909 268 10676.49 163.35 54872.35 88888.00 2015-09-25 10:50:13.409 268 10676.53 163.05 54872.23 88888.00 2015-09-25 10:50:13.909 268 10676.45 162.76 54872.13 88888.00 2015-09-25 10:50:14.409 268 10676.39 162.49 54872.06 88888.00 2015-09-25 10:50:14.909 268 10676.38 162.19 54871.98 88888.00 2015-09-25 10:50:15.409 268 10676.28 161.92 54871.94 88888.00 2015-09-25 10:50:15.909 268 10676.20 161.73 54871.88 88888.00 2015-09-25 10:50:16.409 268 10676.17 161.57 54871.89 88888.00 2015-09-25 10:50:16.909 268 10676.13 161.40 54871.88 88888.00 2015-09-25 10:50:17.409 268 10676.15 161.19 54871.77 88888.00 2015-09-25 10:50:17.909 268 10676.24 160.90 54871.67 88888.00 2015-09-25 10:50:18.409 268 10676.38 160.55 54871.63 88888.00 2015-09-25 10:50:18.909 268 10676.51 160.08 54871.58 88888.00 2015-09-25 10:50:19.409 268 10676.69 159.56 54871.56 88888.00 2015-09-25 10:50:19.909 268 10676.96 158.95 54871.54 88888.00 2015-09-25 10:50:20.409 268 10677.22 158.32 54871.55 88888.00 2015-09-25 10:50:20.909 268 10677.53 157.62 54871.52 88888.00 2015-09-25 10:50:21.409 268 10677.96 157.00 54871.54 88888.00 2015-09-25 10:50:21.909 268 10678.29 156.37 54871.69 88888.00 2015-09-25 10:50:22.409 268 10678.59 155.81 54871.80 88888.00 2015-09-25 10:50:22.909 268 10678.81 155.27 54871.95 88888.00 2015-09-25 10:50:23.409 268 10679.10 154.90 54872.19 88888.00 2015-09-25 10:50:23.909 268 10679.33 154.56 54872.28 88888.00 2015-09-25 10:50:24.409 268 10679.47 154.24 54872.45 88888.00 2015-09-25 10:50:24.909 268 10679.65 153.99 54872.60 88888.00 2015-09-25 10:50:25.409 268 10679.81 153.73 54872.74 88888.00 2015-09-25 10:50:25.909 268 10679.95 153.46 54872.87 88888.00 2015-09-25 10:50:26.409 268 10680.11 153.21 54872.99 88888.00 2015-09-25 10:50:26.909 268 10680.33 152.90 54873.09 88888.00 2015-09-25 10:50:27.409 268 10680.48 152.54 54873.21 88888.00 2015-09-25 10:50:27.909 268 10680.69 152.15 54873.27 88888.00 2015-09-25 10:50:28.409 268 10680.92 151.72 54873.38 88888.00 2015-09-25 10:50:28.909 268 10681.10 151.31 54873.43 88888.00 2015-09-25 10:50:29.409 268 10681.27 150.95 54873.55 88888.00 2015-09-25 10:50:29.909 268 10681.45 150.54 54873.77 88888.00 2015-09-25 10:50:30.409 268 10681.57 150.17 54874.00 88888.00 2015-09-25 10:50:30.909 268 10681.69 149.83 54874.08 88888.00 2015-09-25 10:50:31.409 268 10681.88 149.45 54874.09 88888.00 2015-09-25 10:50:31.909 268 10682.04 149.05 54874.30 88888.00 2015-09-25 10:50:32.409 268 10682.29 148.73 54874.50 88888.00 2015-09-25 10:50:32.909 268 10682.47 148.50 54874.66 88888.00 2015-09-25 10:50:33.409 268 10682.68 148.27 54874.92 88888.00 2015-09-25 10:50:33.909 268 10682.89 148.04 54875.09 88888.00 2015-09-25 10:50:34.409 268 10683.13 147.75 54875.26 88888.00 2015-09-25 10:50:34.909 268 10683.28 147.54 54875.49 88888.00 2015-09-25 10:50:35.409 268 10683.40 147.33 54875.73 88888.00 2015-09-25 10:50:35.909 268 10683.50 147.15 54875.89 88888.00 2015-09-25 10:50:36.409 268 10683.56 146.94 54876.12 88888.00 2015-09-25 10:50:36.909 268 10683.55 146.71 54876.44 88888.00 2015-09-25 10:50:37.409 268 10683.45 146.45 54876.61 88888.00 2015-09-25 10:50:37.909 268 10683.45 146.21 54876.84 88888.00 2015-09-25 10:50:38.409 268 10683.39 145.97 54877.10 88888.00 2015-09-25 10:50:38.909 268 10683.35 145.78 54877.34 88888.00 2015-09-25 10:50:39.409 268 10683.35 145.59 54877.50 88888.00 2015-09-25 10:50:39.909 268 10683.25 145.35 54877.76 88888.00 2015-09-25 10:50:40.409 268 10683.15 145.12 54877.96 88888.00 2015-09-25 10:50:40.909 268 10683.10 144.92 54878.19 88888.00 2015-09-25 10:50:41.409 268 10683.12 144.77 54878.36 88888.00 2015-09-25 10:50:41.909 268 10683.12 144.66 54878.55 88888.00 2015-09-25 10:50:42.410 268 10683.03 144.56 54878.84 88888.00 2015-09-25 10:50:42.910 268 10683.03 144.54 54879.08 88888.00 2015-09-25 10:50:43.410 268 10683.03 144.47 54879.41 88888.00 2015-09-25 10:50:43.910 268 10683.04 144.33 54879.57 88888.00 2015-09-25 10:50:44.410 268 10683.03 144.11 54879.62 88888.00 2015-09-25 10:50:44.910 268 10682.98 143.90 54879.74 88888.00 2015-09-25 10:50:45.410 268 10682.93 143.69 54879.84 88888.00 2015-09-25 10:50:45.910 268 10682.81 143.52 54879.95 88888.00 2015-09-25 10:50:46.410 268 10682.65 143.36 54880.19 88888.00 2015-09-25 10:50:46.910 268 10682.49 143.24 54880.42 88888.00 2015-09-25 10:50:47.410 268 10682.31 143.14 54880.72 88888.00 2015-09-25 10:50:47.910 268 10682.18 143.08 54881.09 88888.00 2015-09-25 10:50:48.410 268 10682.04 143.06 54881.51 88888.00 2015-09-25 10:50:48.910 268 10682.03 143.05 54881.60 88888.00 2015-09-25 10:50:49.410 268 10682.02 143.02 54881.60 88888.00 2015-09-25 10:50:49.910 268 10682.00 142.95 54882.33 88888.00 2015-09-25 10:50:50.410 268 10681.95 142.87 54882.94 88888.00 2015-09-25 10:50:50.910 268 10681.95 142.82 54883.45 88888.00 2015-09-25 10:50:51.410 268 10682.03 142.66 54883.54 88888.00 2015-09-25 10:50:51.910 268 10682.11 142.46 54883.77 88888.00 2015-09-25 10:50:52.410 268 10682.20 142.17 54883.90 88888.00 2015-09-25 10:50:52.910 268 10682.30 141.82 54884.21 88888.00 2015-09-25 10:50:53.410 268 10682.33 141.45 54884.45 88888.00 2015-09-25 10:50:53.910 268 10682.35 140.97 54884.48 88888.00 2015-09-25 10:50:54.410 268 10682.29 140.49 54884.62 88888.00 2015-09-25 10:50:54.910 268 10682.29 140.03 54884.79 88888.00 2015-09-25 10:50:55.410 268 10682.23 139.61 54885.07 88888.00 2015-09-25 10:50:55.910 268 10682.16 139.31 54885.41 88888.00 2015-09-25 10:50:56.410 268 10682.04 139.09 54885.87 88888.00 2015-09-25 10:50:56.910 268 10681.87 138.83 54886.31 88888.00 2015-09-25 10:50:57.410 268 10681.66 138.73 54886.75 88888.00 2015-09-25 10:50:57.910 268 10681.40 138.67 54887.12 88888.00 2015-09-25 10:50:58.410 268 10681.09 138.63 54887.49 88888.00 2015-09-25 10:50:58.910 268 10680.79 138.63 54887.86 88888.00 2015-09-25 10:50:59.410 268 10680.40 138.64 54888.20 88888.00 2015-09-25 10:50:59.910 268 10679.99 138.60 54888.51 88888.00 2015-09-25 10:51:00.410 268 10679.44 138.49 54888.56 88888.00 2015-09-25 10:51:00.910 268 10678.97 138.34 54888.81 88888.00 2015-09-25 10:51:01.410 268 10678.48 138.16 54888.90 88888.00 2015-09-25 10:51:01.910 268 10678.11 137.88 54888.97 88888.00 2015-09-25 10:51:02.410 268 10677.74 137.60 54889.35 88888.00 2015-09-25 10:51:02.910 268 10677.49 137.31 54889.91 88888.00 2015-09-25 10:51:03.410 268 10677.21 137.02 54890.37 88888.00 2015-09-25 10:51:03.910 268 10676.93 136.81 54891.15 88888.00 2015-09-25 10:51:04.410 268 10676.70 136.56 54891.62 88888.00 2015-09-25 10:51:04.910 268 10676.50 136.35 54891.97 88888.00 2015-09-25 10:51:05.410 268 10676.30 136.35 54892.32 88888.00 2015-09-25 10:51:05.910 268 10676.14 136.42 54892.69 88888.00 2015-09-25 10:51:06.410 268 10675.93 136.53 54893.11 88888.00 2015-09-25 10:51:06.910 268 10675.67 136.61 54893.54 88888.00 2015-09-25 10:51:07.410 268 10675.44 136.78 54894.03 88888.00 2015-09-25 10:51:07.910 268 10675.24 136.91 54894.35 88888.00 2015-09-25 10:51:08.410 268 10675.03 137.06 54894.75 88888.00 2015-09-25 10:51:08.910 268 10674.84 137.17 54895.31 88888.00 2015-09-25 10:51:09.410 268 10674.68 137.26 54895.72 88888.00 2015-09-25 10:51:09.910 268 10674.56 137.34 54896.00 88888.00 2015-09-25 10:51:10.410 268 10674.51 137.38 54895.88 88888.00 2015-09-25 10:51:10.910 268 10674.47 137.40 54895.72 88888.00 2015-09-25 10:51:11.410 268 10674.42 137.40 54895.63 88888.00 2015-09-25 10:51:11.910 268 10674.32 137.36 54895.62 88888.00 2015-09-25 10:51:12.410 268 10674.26 137.36 54895.59 88888.00 2015-09-25 10:51:12.910 268 10674.03 137.35 54895.53 88888.00 2015-09-25 10:51:13.410 268 10673.87 137.45 54895.55 88888.00 2015-09-25 10:51:13.910 268 10673.67 137.57 54895.62 88888.00 2015-09-25 10:51:14.410 268 10673.40 137.67 54895.65 88888.00 2015-09-25 10:51:14.910 268 10673.15 137.84 54895.72 88888.00 2015-09-25 10:51:15.410 268 10672.88 137.92 54895.65 88888.00 2015-09-25 10:51:15.910 268 10672.56 138.05 54895.52 88888.00 2015-09-25 10:51:16.410 268 10672.25 138.16 54895.46 88888.00 2015-09-25 10:51:16.910 268 10671.96 138.21 54895.35 88888.00 2015-09-25 10:51:17.410 268 10671.75 138.19 54895.40 88888.00 2015-09-25 10:51:17.910 268 10671.57 138.09 54895.23 88888.00 2015-09-25 10:51:18.410 268 10671.38 137.96 54895.00 88888.00 2015-09-25 10:51:18.910 268 10671.23 137.79 54894.86 88888.00 2015-09-25 10:51:19.410 268 10671.22 137.69 54894.76 88888.00 2015-09-25 10:51:19.910 268 10671.08 137.52 54894.70 88888.00 2015-09-25 10:51:20.410 268 10671.04 137.32 54894.58 88888.00 2015-09-25 10:51:20.910 268 10671.00 137.16 54894.41 88888.00 2015-09-25 10:51:21.410 268 10670.92 136.98 54894.27 88888.00 2015-09-25 10:51:21.910 268 10670.87 136.76 54894.27 88888.00 2015-09-25 10:51:22.410 268 10670.86 136.55 54894.35 88888.00 2015-09-25 10:51:22.910 268 10670.86 136.36 54894.40 88888.00 2015-09-25 10:51:23.410 268 10670.86 136.14 54894.31 88888.00 2015-09-25 10:51:23.910 268 10670.87 135.98 54894.19 88888.00 2015-09-25 10:51:24.410 268 10670.87 135.82 54894.17 88888.00 2015-09-25 10:51:24.910 268 10670.87 135.56 54894.03 88888.00 2015-09-25 10:51:25.410 268 10670.89 135.28 54893.90 88888.00 2015-09-25 10:51:25.910 268 10670.94 134.93 54893.81 88888.00 2015-09-25 10:51:26.410 268 10670.97 134.62 54893.71 88888.00 2015-09-25 10:51:26.910 268 10671.05 134.28 54893.48 88888.00 2015-09-25 10:51:27.410 268 10671.11 134.02 54893.35 88888.00 2015-09-25 10:51:27.910 268 10671.16 133.69 54893.22 88888.00 2015-09-25 10:51:28.410 268 10671.23 133.43 54893.12 88888.00 2015-09-25 10:51:28.910 268 10671.21 133.18 54892.98 88888.00 2015-09-25 10:51:29.410 268 10671.15 133.01 54892.83 88888.00 2015-09-25 10:51:29.910 268 10671.07 132.89 54892.90 88888.00 2015-09-25 10:51:30.410 268 10670.90 132.77 54892.93 88888.00 2015-09-25 10:51:30.910 268 10670.81 132.73 54893.00 88888.00 2015-09-25 10:51:31.410 268 10670.74 132.77 54893.07 88888.00 2015-09-25 10:51:31.910 268 10670.65 132.81 54893.00 88888.00 2015-09-25 10:51:32.410 268 10670.63 132.90 54892.92 88888.00 2015-09-25 10:51:32.910 268 10670.60 133.00 54892.85 88888.00 2015-09-25 10:51:33.410 268 10670.54 133.15 54892.73 88888.00 2015-09-25 10:51:33.910 268 10670.44 133.29 54892.46 88888.00 2015-09-25 10:51:34.410 268 10670.44 133.38 54892.05 88888.00 2015-09-25 10:51:34.910 268 10670.45 133.39 54891.56 88888.00 2015-09-25 10:51:35.410 268 10670.44 133.31 54891.19 88888.00 2015-09-25 10:51:35.910 268 10670.40 133.22 54890.72 88888.00 2015-09-25 10:51:36.410 268 10670.33 133.13 54890.17 88888.00 2015-09-25 10:51:36.910 268 10670.29 133.06 54889.58 88888.00 2015-09-25 10:51:37.410 268 10670.22 133.04 54889.09 88888.00 2015-09-25 10:51:37.910 268 10670.05 133.05 54888.66 88888.00 2015-09-25 10:51:38.410 268 10669.82 133.05 54888.20 88888.00 2015-09-25 10:51:38.910 268 10669.58 133.04 54887.76 88888.00 2015-09-25 10:51:39.410 268 10669.42 133.05 54887.26 88888.00 2015-09-25 10:51:39.910 268 10669.28 133.13 54886.73 88888.00 2015-09-25 10:51:40.410 268 10669.08 133.23 54886.24 88888.00 2015-09-25 10:51:40.910 268 10668.86 133.26 54885.85 88888.00 2015-09-25 10:51:41.410 268 10668.74 133.30 54885.40 88888.00 2015-09-25 10:51:41.910 268 10668.65 133.32 54884.93 88888.00 2015-09-25 10:51:42.410 268 10668.48 133.34 54884.45 88888.00 2015-09-25 10:51:42.910 268 10668.30 133.31 54883.95 88888.00 2015-09-25 10:51:43.410 268 10668.07 133.30 54883.46 88888.00 2015-09-25 10:51:43.910 268 10667.80 133.20 54882.92 88888.00 2015-09-25 10:51:44.410 268 10667.65 133.05 54882.46 88888.00 2015-09-25 10:51:44.910 268 10667.59 133.01 54881.96 88888.00 2015-09-25 10:51:45.410 268 10667.49 132.94 54881.53 88888.00 2015-09-25 10:51:45.910 268 10667.45 132.86 54881.07 88888.00 2015-09-25 10:51:46.410 268 10667.44 132.81 54880.63 88888.00 2015-09-25 10:51:46.910 268 10667.45 132.72 54880.14 88888.00 2015-09-25 10:51:47.410 268 10667.49 132.64 54879.75 88888.00 2015-09-25 10:51:47.910 268 10667.59 132.52 54879.31 88888.00 2015-09-25 10:51:48.410 268 10667.65 132.45 54878.89 88888.00 2015-09-25 10:51:48.910 268 10667.81 132.39 54878.52 88888.00 2015-09-25 10:51:49.410 268 10667.89 132.27 54878.21 88888.00 2015-09-25 10:51:49.910 268 10668.04 132.17 54877.82 88888.00 2015-09-25 10:51:50.410 268 10668.17 132.05 54877.39 88888.00 2015-09-25 10:51:50.910 268 10668.18 131.93 54876.99 88888.00 2015-09-25 10:51:51.410 268 10668.30 131.75 54876.66 88888.00 2015-09-25 10:51:51.910 268 10668.44 131.60 54876.34 88888.00 2015-09-25 10:51:52.410 268 10668.57 131.48 54876.07 88888.00 2015-09-25 10:51:52.910 268 10668.74 131.43 54875.77 88888.00 2015-09-25 10:51:53.410 268 10668.82 131.36 54875.47 88888.00 2015-09-25 10:51:53.910 268 10668.91 131.36 54875.02 88888.00 2015-09-25 10:51:54.410 268 10668.93 131.41 54874.66 88888.00 2015-09-25 10:51:54.910 268 10668.81 131.45 54874.28 88888.00 2015-09-25 10:51:55.410 268 10668.65 131.51 54873.98 88888.00 2015-09-25 10:51:55.910 268 10668.62 131.54 54873.65 88888.00 2015-09-25 10:51:56.410 268 10668.51 131.65 54873.28 88888.00 2015-09-25 10:51:56.910 268 10668.36 131.80 54872.86 88888.00 2015-09-25 10:51:57.410 268 10668.18 131.91 54872.48 88888.00 2015-09-25 10:51:57.910 268 10668.06 131.97 54872.06 88888.00 2015-09-25 10:51:58.410 268 10667.93 132.06 54871.61 88888.00 2015-09-25 10:51:58.910 268 10667.78 132.13 54871.17 88888.00 2015-09-25 10:51:59.410 268 10667.65 132.16 54870.65 88888.00 2015-09-25 10:51:59.910 268 10667.60 132.22 54870.17 88888.00 2015-09-25 10:52:00.410 268 10667.63 132.26 54869.68 88888.00 2015-09-25 10:52:00.910 268 10667.70 132.29 54869.16 88888.00 2015-09-25 10:52:01.410 268 10667.78 132.33 54868.77 88888.00 2015-09-25 10:52:01.910 268 10667.92 132.45 54868.39 88888.00 2015-09-25 10:52:02.410 268 10668.09 132.51 54868.07 88888.00 2015-09-25 10:52:02.910 268 10668.34 132.62 54867.74 88888.00 2015-09-25 10:52:03.410 268 10668.66 132.69 54867.33 88888.00 2015-09-25 10:52:03.910 268 10668.97 132.76 54867.06 88888.00 2015-09-25 10:52:04.410 268 10669.28 132.81 54866.68 88888.00 2015-09-25 10:52:04.910 268 10669.61 132.86 54866.26 88888.00 2015-09-25 10:52:05.410 268 10669.89 132.90 54865.89 88888.00 2015-09-25 10:52:05.910 268 10670.22 132.97 54865.48 88888.00 2015-09-25 10:52:06.410 268 10670.48 133.04 54865.01 88888.00 2015-09-25 10:52:06.910 268 10670.76 133.07 54864.50 88888.00 2015-09-25 10:52:07.410 268 10671.22 133.13 54864.07 88888.00 2015-09-25 10:52:07.910 268 10671.64 133.13 54863.65 88888.00 2015-09-25 10:52:08.410 268 10672.04 133.11 54863.14 88888.00 2015-09-25 10:52:08.910 268 10672.40 133.10 54862.65 88888.00 2015-09-25 10:52:09.410 268 10672.77 133.00 54862.14 88888.00 2015-09-25 10:52:09.910 268 10673.11 132.94 54861.68 88888.00 2015-09-25 10:52:10.410 268 10673.43 132.81 54861.12 88888.00 2015-09-25 10:52:10.910 268 10673.79 132.71 54860.66 88888.00 2015-09-25 10:52:11.410 268 10674.09 132.58 54860.15 88888.00 2015-09-25 10:52:11.910 268 10674.32 132.42 54859.70 88888.00 2015-09-25 10:52:12.410 268 10674.63 132.29 54859.28 88888.00 2015-09-25 10:52:12.910 268 10674.94 132.06 54858.90 88888.00 2015-09-25 10:52:13.410 268 10675.28 131.82 54858.46 88888.00 2015-09-25 10:52:13.910 268 10675.60 131.71 54858.20 88888.00 2015-09-25 10:52:14.410 268 10675.90 131.58 54857.82 88888.00 2015-09-25 10:52:14.910 268 10676.13 131.46 54857.52 88888.00 2015-09-25 10:52:15.410 268 10676.41 131.36 54857.19 88888.00 2015-09-25 10:52:15.910 268 10676.62 131.24 54856.86 88888.00 2015-09-25 10:52:16.410 268 10676.93 131.15 54856.66 88888.00 2015-09-25 10:52:16.910 268 10677.26 131.07 54856.44 88888.00 2015-09-25 10:52:17.410 268 10677.59 130.92 54856.00 88888.00 2015-09-25 10:52:17.910 268 10677.95 130.79 54855.65 88888.00 2015-09-25 10:52:18.410 268 10678.28 130.58 54855.26 88888.00 2015-09-25 10:52:18.910 268 10678.65 130.41 54855.02 88888.00 2015-09-25 10:52:19.410 268 10678.92 130.18 54854.67 88888.00 2015-09-25 10:52:19.910 268 10679.16 129.99 54854.06 88888.00 2015-09-25 10:52:20.410 268 10679.49 129.81 54853.64 88888.00 2015-09-25 10:52:20.910 268 10679.75 129.56 54853.39 88888.00 2015-09-25 10:52:21.410 268 10680.03 129.38 54853.42 88888.00 2015-09-25 10:52:21.910 268 10680.32 129.15 54853.33 88888.00 2015-09-25 10:52:22.410 268 10680.72 128.92 54852.77 88888.00 2015-09-25 10:52:22.910 268 10681.11 128.70 54852.40 88888.00 2015-09-25 10:52:23.410 268 10681.50 128.47 54852.13 88888.00 2015-09-25 10:52:23.910 268 10681.94 128.22 54851.73 88888.00 2015-09-25 10:52:24.410 268 10682.40 128.00 54851.32 88888.00 2015-09-25 10:52:24.910 268 10682.81 127.77 54850.98 88888.00 2015-09-25 10:52:25.410 268 10683.22 127.47 54850.66 88888.00 2015-09-25 10:52:25.910 268 10683.59 127.19 54850.39 88888.00 2015-09-25 10:52:26.410 268 10684.02 126.86 54850.05 88888.00 2015-09-25 10:52:26.910 268 10684.38 126.53 54849.69 88888.00 2015-09-25 10:52:27.410 268 10684.79 126.18 54849.39 88888.00 2015-09-25 10:52:27.910 268 10685.16 125.85 54849.09 88888.00 2015-09-25 10:52:28.410 268 10685.42 125.52 54848.89 88888.00 2015-09-25 10:52:28.910 268 10685.64 125.17 54848.73 88888.00 2015-09-25 10:52:29.410 268 10685.80 124.85 54848.45 88888.00 2015-09-25 10:52:29.910 268 10685.99 124.60 54848.25 88888.00 2015-09-25 10:52:30.410 268 10686.08 124.31 54848.03 88888.00 2015-09-25 10:52:30.910 268 10686.22 124.05 54847.75 88888.00 2015-09-25 10:52:31.410 268 10686.36 123.82 54847.48 88888.00 2015-09-25 10:52:31.910 268 10686.46 123.51 54847.28 88888.00 2015-09-25 10:52:32.410 268 10686.52 123.16 54847.07 88888.00 2015-09-25 10:52:32.910 268 10686.64 122.83 54846.88 88888.00 2015-09-25 10:52:33.410 268 10686.83 122.50 54846.63 88888.00 2015-09-25 10:52:33.910 268 10687.00 122.23 54846.33 88888.00 2015-09-25 10:52:34.410 268 10687.22 121.98 54846.08 88888.00 2015-09-25 10:52:34.910 268 10687.51 121.79 54845.83 88888.00 2015-09-25 10:52:35.410 268 10687.73 121.64 54845.63 88888.00 2015-09-25 10:52:35.910 268 10688.09 121.50 54845.45 88888.00 2015-09-25 10:52:36.410 268 10688.47 121.37 54845.24 88888.00 2015-09-25 10:52:36.910 268 10688.89 121.26 54845.12 88888.00 2015-09-25 10:52:37.410 268 10689.32 121.14 54845.12 88888.00 2015-09-25 10:52:37.910 268 10689.84 121.02 54844.98 88888.00 2015-09-25 10:52:38.410 268 10690.30 120.93 54844.96 88888.00 2015-09-25 10:52:38.910 268 10690.78 120.79 54844.85 88888.00 2015-09-25 10:52:39.410 268 10691.25 120.64 54844.75 88888.00 2015-09-25 10:52:39.910 268 10691.70 120.43 54844.61 88888.00 2015-09-25 10:52:40.410 268 10692.17 120.22 54844.38 88888.00 2015-09-25 10:52:40.910 268 10692.54 119.93 54844.08 88888.00 2015-09-25 10:52:41.410 268 10692.90 119.61 54843.70 88888.00 2015-09-25 10:52:41.910 268 10693.22 119.24 54843.40 88888.00 2015-09-25 10:52:42.410 268 10693.49 118.87 54843.11 88888.00 2015-09-25 10:52:42.910 268 10693.78 118.46 54842.75 88888.00 2015-09-25 10:52:43.410 268 10694.02 118.20 54842.41 88888.00 2015-09-25 10:52:43.910 268 10694.27 117.89 54842.23 88888.00 2015-09-25 10:52:44.410 268 10694.52 117.60 54841.90 88888.00 2015-09-25 10:52:44.910 268 10694.72 117.33 54841.64 88888.00 2015-09-25 10:52:45.410 268 10694.89 117.22 54841.54 88888.00 2015-09-25 10:52:45.910 268 10695.01 117.15 54841.53 88888.00 2015-09-25 10:52:46.410 268 10695.19 116.99 54841.36 88888.00 2015-09-25 10:52:46.910 268 10695.38 116.80 54841.10 88888.00 2015-09-25 10:52:47.410 268 10695.56 116.56 54840.82 88888.00 2015-09-25 10:52:47.910 268 10695.69 116.23 54840.55 88888.00 2015-09-25 10:52:48.410 268 10695.89 115.81 54840.29 88888.00 2015-09-25 10:52:48.910 268 10696.06 115.36 54840.06 88888.00 2015-09-25 10:52:49.410 268 10696.24 114.93 54839.82 88888.00 2015-09-25 10:52:49.910 268 10696.34 114.47 54839.61 88888.00 2015-09-25 10:52:50.410 268 10696.45 114.04 54839.43 88888.00 2015-09-25 10:52:50.910 268 10696.59 113.72 54839.25 88888.00 2015-09-25 10:52:51.410 268 10696.69 113.35 54839.03 88888.00 2015-09-25 10:52:51.910 268 10696.84 113.07 54838.83 88888.00 2015-09-25 10:52:52.410 268 10696.89 112.76 54838.71 88888.00 2015-09-25 10:52:52.910 268 10697.03 112.46 54838.69 88888.00 2015-09-25 10:52:53.410 268 10697.29 112.15 54838.66 88888.00 2015-09-25 10:52:53.910 268 10697.57 111.87 54838.64 88888.00 2015-09-25 10:52:54.410 268 10697.83 111.58 54838.68 88888.00 2015-09-25 10:52:54.910 268 10698.10 111.39 54838.72 88888.00 2015-09-25 10:52:55.410 268 10698.43 111.27 54838.80 88888.00 2015-09-25 10:52:55.910 268 10698.72 111.21 54838.97 88888.00 2015-09-25 10:52:56.410 268 10698.99 111.26 54839.17 88888.00 2015-09-25 10:52:56.910 268 10699.23 111.33 54839.13 88888.00 2015-09-25 10:52:57.410 268 10699.45 111.34 54839.10 88888.00 2015-09-25 10:52:57.910 268 10699.71 111.35 54839.09 88888.00 2015-09-25 10:52:58.410 268 10699.95 111.34 54839.07 88888.00 2015-09-25 10:52:58.910 268 10700.19 111.25 54839.06 88888.00 2015-09-25 10:52:59.410 268 10700.42 111.08 54839.13 88888.00 2015-09-25 10:52:59.910 268 10700.56 110.84 54839.13 88888.00 2015-09-25 10:53:00.410 268 10700.79 110.63 54838.87 88888.00 2015-09-25 10:53:00.910 268 10701.02 110.24 54838.69 88888.00 2015-09-25 10:53:01.410 268 10701.27 109.97 54838.62 88888.00 2015-09-25 10:53:01.910 268 10701.48 109.75 54838.44 88888.00 2015-09-25 10:53:02.410 268 10701.76 109.50 54838.11 88888.00 2015-09-25 10:53:02.910 268 10701.94 109.33 54838.17 88888.00 2015-09-25 10:53:03.410 268 10702.07 109.25 54838.17 88888.00 2015-09-25 10:53:03.910 268 10702.16 109.20 54838.01 88888.00 2015-09-25 10:53:04.410 268 10702.23 109.21 54837.96 88888.00 2015-09-25 10:53:04.910 268 10702.28 109.21 54837.98 88888.00 2015-09-25 10:53:05.410 268 10702.34 109.30 54838.02 88888.00 2015-09-25 10:53:05.910 268 10702.32 109.45 54838.00 88888.00 2015-09-25 10:53:06.410 268 10702.36 109.50 54837.98 88888.00 2015-09-25 10:53:06.910 268 10702.39 109.57 54837.95 88888.00 2015-09-25 10:53:07.410 268 10702.46 109.62 54837.80 88888.00 2015-09-25 10:53:07.910 268 10702.51 109.64 54837.75 88888.00 2015-09-25 10:53:08.410 268 10702.63 109.64 54837.75 88888.00 2015-09-25 10:53:08.910 268 10702.73 109.65 54837.70 88888.00 2015-09-25 10:53:09.410 268 10702.91 109.65 54837.83 88888.00 2015-09-25 10:53:09.910 268 10703.16 109.56 54837.80 88888.00 2015-09-25 10:53:10.410 268 10703.46 109.54 54837.78 88888.00 2015-09-25 10:53:10.910 268 10703.68 109.49 54837.94 88888.00 2015-09-25 10:53:11.410 268 10703.98 109.48 54838.07 88888.00 2015-09-25 10:53:11.910 268 10704.26 109.49 54838.19 88888.00 2015-09-25 10:53:12.410 268 10704.53 109.57 54838.35 88888.00 2015-09-25 10:53:12.910 268 10704.86 109.72 54838.56 88888.00 2015-09-25 10:53:13.410 268 10705.11 109.82 54838.74 88888.00 2015-09-25 10:53:13.910 268 10705.36 109.97 54839.03 88888.00 2015-09-25 10:53:14.410 268 10705.45 110.20 54839.19 88888.00 2015-09-25 10:53:14.910 268 10705.47 110.34 54839.24 88888.00 2015-09-25 10:53:15.410 268 10705.49 110.45 54839.25 88888.00 2015-09-25 10:53:15.910 268 10705.51 110.59 54839.30 88888.00 2015-09-25 10:53:16.410 268 10705.51 110.73 54839.28 88888.00 2015-09-25 10:53:16.910 268 10705.50 110.72 54839.32 88888.00 2015-09-25 10:53:17.410 268 10705.42 110.82 54839.31 88888.00 2015-09-25 10:53:17.910 268 10705.34 110.90 54839.34 88888.00 2015-09-25 10:53:18.410 268 10705.29 110.96 54839.42 88888.00 2015-09-25 10:53:18.910 268 10705.23 110.99 54839.53 88888.00 2015-09-25 10:53:19.410 268 10705.16 111.08 54839.61 88888.00 2015-09-25 10:53:19.910 268 10705.19 111.15 54839.68 88888.00 2015-09-25 10:53:20.410 268 10705.19 111.26 54839.80 88888.00 2015-09-25 10:53:20.910 268 10705.20 111.35 54840.00 88888.00 2015-09-25 10:53:21.410 268 10705.24 111.43 54840.10 88888.00 2015-09-25 10:53:21.910 268 10705.21 111.51 54840.19 88888.00 2015-09-25 10:53:22.410 268 10705.32 111.58 54840.15 88888.00 2015-09-25 10:53:22.910 268 10705.37 111.67 54840.21 88888.00 2015-09-25 10:53:23.410 268 10705.31 111.74 54840.21 88888.00 2015-09-25 10:53:23.910 268 10705.20 111.70 54840.22 88888.00 2015-09-25 10:53:24.410 268 10705.18 111.64 54840.22 88888.00 2015-09-25 10:53:24.910 268 10705.16 111.61 54840.21 88888.00 2015-09-25 10:53:25.410 268 10705.08 111.61 54840.26 88888.00 2015-09-25 10:53:25.910 268 10705.07 111.65 54840.37 88888.00 2015-09-25 10:53:26.410 268 10705.03 111.69 54840.38 88888.00 2015-09-25 10:53:26.910 268 10704.99 111.82 54840.44 88888.00 2015-09-25 10:53:27.410 268 10705.08 111.99 54840.55 88888.00 2015-09-25 10:53:27.910 268 10705.20 112.27 54840.74 88888.00 2015-09-25 10:53:28.410 268 10705.39 112.60 54840.85 88888.00 2015-09-25 10:53:28.910 268 10705.51 112.91 54840.97 88888.00 2015-09-25 10:53:29.410 268 10705.56 113.41 54840.96 88888.00 2015-09-25 10:53:29.910 268 10705.60 113.88 54841.01 88888.00 2015-09-25 10:53:30.410 268 10705.57 114.30 54840.99 88888.00 2015-09-25 10:53:30.910 268 10705.49 114.76 54840.89 88888.00 2015-09-25 10:53:31.410 268 10705.36 115.28 54840.73 88888.00 2015-09-25 10:53:31.910 268 10705.18 115.86 54840.41 88888.00 2015-09-25 10:53:32.410 268 10704.94 116.47 54840.31 88888.00 2015-09-25 10:53:32.910 268 10704.67 116.98 54840.14 88888.00 2015-09-25 10:53:33.410 268 10704.47 117.48 54839.91 88888.00 2015-09-25 10:53:33.910 268 10704.22 118.00 54839.59 88888.00 2015-09-25 10:53:34.410 268 10703.99 118.52 54839.49 88888.00 2015-09-25 10:53:34.910 268 10703.79 118.94 54839.68 88888.00 2015-09-25 10:53:35.410 268 10703.53 119.38 54839.89 88888.00 2015-09-25 10:53:35.910 268 10703.27 119.80 54840.03 88888.00 2015-09-25 10:53:36.410 268 10703.07 120.19 54839.69 88888.00 2015-09-25 10:53:36.910 268 10702.90 120.62 54839.06 88888.00 2015-09-25 10:53:37.410 268 10702.69 121.02 54839.03 88888.00 2015-09-25 10:53:37.910 268 10702.39 121.37 54839.22 88888.00 2015-09-25 10:53:38.410 268 10702.02 121.63 54839.24 88888.00 2015-09-25 10:53:38.910 268 10701.74 121.72 54838.69 88888.00 2015-09-25 10:53:39.410 268 10701.47 121.74 54838.13 88888.00 2015-09-25 10:53:39.910 268 10701.22 121.79 54837.93 88888.00 2015-09-25 10:53:40.410 268 10701.05 121.89 54837.76 88888.00 2015-09-25 10:53:40.910 268 10700.91 122.05 54837.64 88888.00 2015-09-25 10:53:41.410 268 10700.69 122.30 54837.57 88888.00 2015-09-25 10:53:41.910 268 10700.44 122.57 54837.50 88888.00 2015-09-25 10:53:42.410 268 10700.30 122.88 54837.54 88888.00 2015-09-25 10:53:42.910 268 10700.18 123.26 54837.61 88888.00 2015-09-25 10:53:43.410 268 10700.09 123.63 54837.83 88888.00 2015-09-25 10:53:43.910 268 10700.06 124.05 54837.96 88888.00 2015-09-25 10:53:44.410 268 10700.00 124.49 54838.14 88888.00 2015-09-25 10:53:44.910 268 10700.04 124.93 54838.00 88888.00 2015-09-25 10:53:45.410 268 10700.04 125.41 54837.93 88888.00 2015-09-25 10:53:45.910 268 10700.07 125.80 54837.77 88888.00 2015-09-25 10:53:46.410 268 10700.00 126.12 54837.65 88888.00 2015-09-25 10:53:46.910 268 10699.95 126.37 54837.54 88888.00 2015-09-25 10:53:47.410 268 10699.83 126.46 54837.42 88888.00 2015-09-25 10:53:47.910 268 10699.75 126.65 54837.28 88888.00 2015-09-25 10:53:48.410 268 10699.70 126.86 54837.14 88888.00 2015-09-25 10:53:48.910 268 10699.69 127.09 54836.86 88888.00 2015-09-25 10:53:49.410 268 10699.61 127.26 54836.97 88888.00 2015-09-25 10:53:49.910 268 10699.54 127.45 54837.05 88888.00 2015-09-25 10:53:50.410 268 10699.56 127.64 54836.93 88888.00 2015-09-25 10:53:50.910 268 10699.56 127.74 54836.56 88888.00 2015-09-25 10:53:51.410 268 10699.56 127.81 54836.31 88888.00 2015-09-25 10:53:51.910 268 10699.44 127.98 54836.20 88888.00 2015-09-25 10:53:52.410 268 10699.34 128.15 54836.14 88888.00 2015-09-25 10:53:52.910 268 10699.23 128.45 54835.98 88888.00 2015-09-25 10:53:53.410 268 10699.04 128.87 54835.88 88888.00 2015-09-25 10:53:53.910 268 10698.83 129.26 54835.85 88888.00 2015-09-25 10:53:54.410 268 10698.62 129.73 54835.82 88888.00 2015-09-25 10:53:54.910 268 10698.43 130.20 54835.64 88888.00 2015-09-25 10:53:55.410 268 10698.18 130.65 54835.49 88888.00 2015-09-25 10:53:55.910 268 10697.93 131.07 54835.35 88888.00 2015-09-25 10:53:56.410 268 10697.65 131.43 54835.05 88888.00 2015-09-25 10:53:56.910 268 10697.42 131.69 54834.67 88888.00 2015-09-25 10:53:57.410 268 10697.23 131.97 54834.36 88888.00 2015-09-25 10:53:57.910 268 10696.98 132.30 54834.01 88888.00 2015-09-25 10:53:58.410 268 10696.78 132.51 54833.66 88888.00 2015-09-25 10:53:58.910 268 10696.56 132.85 54833.35 88888.00 2015-09-25 10:53:59.410 268 10696.31 133.20 54833.02 88888.00 2015-09-25 10:53:59.910 268 10696.13 133.63 54832.70 88888.00 2015-09-25 10:54:00.410 268 10695.98 134.02 54832.42 88888.00 2015-09-25 10:54:00.910 268 10695.75 134.46 54832.15 88888.00 2015-09-25 10:54:01.410 268 10695.56 134.98 54831.88 88888.00 2015-09-25 10:54:01.910 268 10695.31 135.51 54831.54 88888.00 2015-09-25 10:54:02.411 268 10695.15 135.98 54831.23 88888.00 2015-09-25 10:54:02.911 268 10695.02 136.40 54830.88 88888.00 2015-09-25 10:54:03.411 268 10694.84 136.76 54830.48 88888.00 2015-09-25 10:54:03.911 268 10694.64 137.04 54830.11 88888.00 2015-09-25 10:54:04.411 268 10694.47 137.28 54829.71 88888.00 2015-09-25 10:54:04.911 268 10694.41 137.48 54829.28 88888.00 2015-09-25 10:54:05.411 268 10694.37 137.63 54829.01 88888.00 2015-09-25 10:54:05.911 268 10694.31 137.78 54828.65 88888.00 2015-09-25 10:54:06.411 268 10694.26 137.90 54828.31 88888.00 2015-09-25 10:54:06.911 268 10694.23 138.01 54828.02 88888.00 2015-09-25 10:54:07.411 268 10694.23 138.13 54827.78 88888.00 2015-09-25 10:54:07.911 268 10694.16 138.27 54827.46 88888.00 2015-09-25 10:54:08.411 268 10694.01 138.44 54827.10 88888.00 2015-09-25 10:54:08.911 268 10693.89 138.59 54826.80 88888.00 2015-09-25 10:54:09.411 268 10693.75 138.70 54826.50 88888.00 2015-09-25 10:54:09.911 268 10693.59 138.78 54826.21 88888.00 2015-09-25 10:54:10.411 268 10693.47 138.89 54825.85 88888.00 2015-09-25 10:54:10.911 268 10693.31 138.94 54825.44 88888.00 2015-09-25 10:54:11.411 268 10693.26 138.93 54825.15 88888.00 2015-09-25 10:54:11.911 268 10693.14 138.94 54824.84 88888.00 2015-09-25 10:54:12.411 268 10693.08 139.01 54824.60 88888.00 2015-09-25 10:54:12.911 268 10693.11 139.09 54824.33 88888.00 2015-09-25 10:54:13.411 268 10693.07 139.17 54824.09 88888.00 2015-09-25 10:54:13.911 268 10693.00 139.28 54823.78 88888.00 2015-09-25 10:54:14.411 268 10693.00 139.47 54823.42 88888.00 2015-09-25 10:54:14.911 268 10693.00 139.77 54823.08 88888.00 2015-09-25 10:54:15.411 268 10692.96 140.12 54822.75 88888.00 2015-09-25 10:54:15.911 268 10692.85 140.55 54822.46 88888.00 2015-09-25 10:54:16.411 268 10692.68 140.89 54822.05 88888.00 2015-09-25 10:54:16.911 268 10692.56 141.24 54821.67 88888.00 2015-09-25 10:54:17.411 268 10692.45 141.53 54821.32 88888.00 2015-09-25 10:54:17.911 268 10692.42 141.70 54820.93 88888.00 2015-09-25 10:54:18.411 268 10692.35 141.82 54820.52 88888.00 2015-09-25 10:54:18.911 268 10692.25 141.92 54820.22 88888.00 2015-09-25 10:54:19.411 268 10692.21 141.89 54819.97 88888.00 2015-09-25 10:54:19.911 268 10692.21 141.79 54819.69 88888.00 2015-09-25 10:54:20.411 268 10692.16 141.73 54819.39 88888.00 2015-09-25 10:54:20.911 268 10692.17 141.75 54819.13 88888.00 2015-09-25 10:54:21.411 268 10692.14 141.74 54818.89 88888.00 2015-09-25 10:54:21.911 268 10691.99 141.71 54818.69 88888.00 2015-09-25 10:54:22.411 268 10691.90 141.63 54818.44 88888.00 2015-09-25 10:54:22.911 268 10691.87 141.57 54818.16 88888.00 2015-09-25 10:54:23.411 268 10691.74 141.57 54817.89 88888.00 2015-09-25 10:54:23.911 268 10691.57 141.53 54817.60 88888.00 2015-09-25 10:54:24.411 268 10691.49 141.53 54817.33 88888.00 2015-09-25 10:54:24.911 268 10691.35 141.57 54817.11 88888.00 2015-09-25 10:54:25.411 268 10691.25 141.67 54816.94 88888.00 2015-09-25 10:54:25.911 268 10691.14 141.84 54816.75 88888.00 2015-09-25 10:54:26.411 268 10691.08 142.04 54816.49 88888.00 2015-09-25 10:54:26.911 268 10691.02 142.21 54816.34 88888.00 2015-09-25 10:54:27.411 268 10690.97 142.40 54816.15 88888.00 2015-09-25 10:54:27.911 268 10690.86 142.59 54815.93 88888.00 2015-09-25 10:54:28.411 268 10690.76 142.77 54815.56 88888.00 2015-09-25 10:54:28.911 268 10690.66 142.92 54815.28 88888.00 2015-09-25 10:54:29.411 268 10690.52 143.07 54814.95 88888.00 2015-09-25 10:54:29.911 268 10690.33 143.12 54814.59 88888.00 2015-09-25 10:54:30.411 268 10690.18 143.14 54814.15 88888.00 2015-09-25 10:54:30.911 268 10689.99 143.12 54813.79 88888.00 2015-09-25 10:54:31.411 268 10689.73 143.11 54813.36 88888.00 2015-09-25 10:54:31.911 268 10689.45 143.12 54812.78 88888.00 2015-09-25 10:54:32.411 268 10689.15 143.14 54812.25 88888.00 2015-09-25 10:54:32.911 268 10688.77 143.11 54811.75 88888.00 2015-09-25 10:54:33.411 268 10688.47 143.06 54811.44 88888.00 2015-09-25 10:54:33.911 268 10688.24 143.02 54811.25 88888.00 2015-09-25 10:54:34.411 268 10688.10 143.05 54810.91 88888.00 2015-09-25 10:54:34.911 268 10687.98 143.16 54810.72 88888.00 2015-09-25 10:54:35.411 268 10687.90 143.20 54810.59 88888.00 2015-09-25 10:54:35.911 268 10687.86 143.20 54810.39 88888.00 2015-09-25 10:54:36.411 268 10687.85 143.23 54810.19 88888.00 2015-09-25 10:54:36.911 268 10687.79 143.31 54810.01 88888.00 2015-09-25 10:54:37.411 268 10687.75 143.43 54809.76 88888.00 2015-09-25 10:54:37.911 268 10687.62 143.48 54809.50 88888.00 2015-09-25 10:54:38.411 268 10687.47 143.51 54809.25 88888.00 2015-09-25 10:54:38.911 268 10687.36 143.54 54808.97 88888.00 2015-09-25 10:54:39.411 268 10687.16 143.56 54808.64 88888.00 2015-09-25 10:54:39.911 268 10686.99 143.48 54808.40 88888.00 2015-09-25 10:54:40.411 268 10686.86 143.31 54808.11 88888.00 2015-09-25 10:54:40.911 268 10686.71 143.08 54807.93 88888.00 2015-09-25 10:54:41.411 268 10686.59 142.78 54807.61 88888.00 2015-09-25 10:54:41.911 268 10686.57 142.52 54807.31 88888.00 2015-09-25 10:54:42.411 268 10686.48 142.31 54807.05 88888.00 2015-09-25 10:54:42.911 268 10686.37 142.07 54806.84 88888.00 2015-09-25 10:54:43.411 268 10686.24 141.96 54806.61 88888.00 2015-09-25 10:54:43.911 268 10686.10 141.91 54806.36 88888.00 2015-09-25 10:54:44.411 268 10685.94 141.96 54806.07 88888.00 2015-09-25 10:54:44.911 268 10685.79 142.19 54805.63 88888.00 2015-09-25 10:54:45.411 268 10685.61 142.39 54805.14 88888.00 2015-09-25 10:54:45.911 268 10685.40 142.56 54804.70 88888.00 2015-09-25 10:54:46.411 268 10685.21 142.70 54804.25 88888.00 2015-09-25 10:54:46.911 268 10685.01 142.77 54803.79 88888.00 2015-09-25 10:54:47.411 268 10684.84 142.74 54803.45 88888.00 2015-09-25 10:54:47.911 268 10684.75 142.64 54803.10 88888.00 2015-09-25 10:54:48.411 268 10684.61 142.40 54802.78 88888.00 2015-09-25 10:54:48.911 268 10684.55 142.16 54802.45 88888.00 2015-09-25 10:54:49.411 268 10684.54 142.06 54802.06 88888.00 2015-09-25 10:54:49.911 268 10684.46 141.96 54801.81 88888.00 2015-09-25 10:54:50.411 268 10684.33 141.85 54801.59 88888.00 2015-09-25 10:54:50.911 268 10684.20 141.81 54801.44 88888.00 2015-09-25 10:54:51.411 268 10684.11 141.72 54801.21 88888.00 2015-09-25 10:54:51.911 268 10684.03 141.58 54800.98 88888.00 2015-09-25 10:54:52.411 268 10683.96 141.40 54800.73 88888.00 2015-09-25 10:54:52.911 268 10683.92 141.24 54800.46 88888.00 2015-09-25 10:54:53.411 268 10683.83 141.09 54800.23 88888.00 2015-09-25 10:54:53.911 268 10683.70 140.89 54800.09 88888.00 2015-09-25 10:54:54.411 268 10683.56 140.63 54799.88 88888.00 2015-09-25 10:54:54.911 268 10683.45 140.41 54799.74 88888.00 2015-09-25 10:54:55.411 268 10683.33 140.28 54799.57 88888.00 2015-09-25 10:54:55.911 268 10683.22 140.14 54799.42 88888.00 2015-09-25 10:54:56.411 268 10683.08 140.06 54799.39 88888.00 2015-09-25 10:54:56.911 268 10682.91 140.13 54799.21 88888.00 2015-09-25 10:54:57.411 268 10682.75 140.31 54799.06 88888.00 2015-09-25 10:54:57.911 268 10682.60 140.58 54798.93 88888.00 2015-09-25 10:54:58.411 268 10682.41 140.94 54798.89 88888.00 2015-09-25 10:54:58.911 268 10682.31 141.31 54798.90 88888.00 2015-09-25 10:54:59.411 268 10682.29 141.74 54798.95 88888.00 2015-09-25 10:54:59.911 268 10682.28 142.21 54799.00 88888.00 2015-09-25 10:55:00.411 268 10682.24 142.68 54798.89 88888.00 2015-09-25 10:55:00.911 268 10682.24 143.09 54798.70 88888.00 2015-09-25 10:55:01.411 268 10682.33 143.48 54798.48 88888.00 2015-09-25 10:55:01.911 268 10682.29 143.82 54798.21 88888.00 2015-09-25 10:55:02.411 268 10682.19 144.16 54797.89 88888.00 2015-09-25 10:55:02.911 268 10682.04 144.43 54797.46 88888.00 2015-09-25 10:55:03.411 268 10681.79 144.71 54797.05 88888.00 2015-09-25 10:55:03.911 268 10681.64 144.94 54796.68 88888.00 2015-09-25 10:55:04.411 268 10681.52 145.13 54796.27 88888.00 2015-09-25 10:55:04.911 268 10681.35 145.20 54795.96 88888.00 2015-09-25 10:55:05.411 268 10681.20 145.20 54795.64 88888.00 2015-09-25 10:55:05.911 268 10681.08 145.09 54795.35 88888.00 2015-09-25 10:55:06.411 268 10681.00 144.84 54795.07 88888.00 2015-09-25 10:55:06.911 268 10680.85 144.49 54794.82 88888.00 2015-09-25 10:55:07.411 268 10680.83 144.18 54794.68 88888.00 2015-09-25 10:55:07.911 268 10680.78 143.84 54794.54 88888.00 2015-09-25 10:55:08.411 268 10680.69 143.53 54794.62 88888.00 2015-09-25 10:55:08.911 268 10680.63 143.29 54794.66 88888.00 2015-09-25 10:55:09.411 268 10680.47 143.06 54794.74 88888.00 2015-09-25 10:55:09.911 268 10680.31 142.87 54794.91 88888.00 2015-09-25 10:55:10.411 268 10680.12 142.76 54795.12 88888.00 2015-09-25 10:55:10.911 268 10679.89 142.76 54795.33 88888.00 2015-09-25 10:55:11.411 268 10679.74 142.74 54795.53 88888.00 2015-09-25 10:55:11.911 268 10679.62 142.73 54795.65 88888.00 2015-09-25 10:55:12.411 268 10679.51 142.73 54795.72 88888.00 2015-09-25 10:55:12.911 268 10679.44 142.72 54795.73 88888.00 2015-09-25 10:55:13.411 268 10679.46 142.72 54795.80 88888.00 2015-09-25 10:55:13.911 268 10679.52 142.73 54795.88 88888.00 2015-09-25 10:55:14.411 268 10679.56 142.83 54795.76 88888.00 2015-09-25 10:55:14.911 268 10679.63 143.01 54795.72 88888.00 2015-09-25 10:55:15.411 268 10679.74 143.29 54795.72 88888.00 2015-09-25 10:55:15.911 268 10679.88 143.71 54795.79 88888.00 2015-09-25 10:55:16.411 268 10680.01 144.19 54795.93 88888.00 2015-09-25 10:55:16.911 268 10680.07 144.76 54795.98 88888.00 2015-09-25 10:55:17.411 268 10680.16 145.31 54795.93 88888.00 2015-09-25 10:55:17.911 268 10680.12 145.82 54795.94 88888.00 2015-09-25 10:55:18.411 268 10680.00 146.16 54795.93 88888.00 2015-09-25 10:55:18.911 268 10679.88 146.39 54795.88 88888.00 2015-09-25 10:55:19.411 268 10679.78 146.49 54795.87 88888.00 2015-09-25 10:55:19.911 268 10679.68 146.52 54795.85 88888.00 2015-09-25 10:55:20.411 268 10679.54 146.49 54795.89 88888.00 2015-09-25 10:55:20.911 268 10679.28 146.46 54795.87 88888.00 2015-09-25 10:55:21.411 268 10679.01 146.45 54795.80 88888.00 2015-09-25 10:55:21.911 268 10678.78 146.53 54795.82 88888.00 2015-09-25 10:55:22.411 268 10678.52 146.65 54795.96 88888.00 2015-09-25 10:55:22.911 268 10678.34 146.96 54796.03 88888.00 2015-09-25 10:55:23.411 268 10678.18 147.31 54796.09 88888.00 2015-09-25 10:55:23.911 268 10678.01 147.76 54796.08 88888.00 2015-09-25 10:55:24.411 268 10677.86 148.19 54796.07 88888.00 2015-09-25 10:55:24.911 268 10677.76 148.61 54796.11 88888.00 2015-09-25 10:55:25.411 268 10677.69 148.94 54796.11 88888.00 2015-09-25 10:55:25.911 268 10677.63 149.23 54796.26 88888.00 2015-09-25 10:55:26.411 268 10677.56 149.34 54796.37 88888.00 2015-09-25 10:55:26.911 268 10677.42 149.37 54796.46 88888.00 2015-09-25 10:55:27.411 268 10677.29 149.39 54796.55 88888.00 2015-09-25 10:55:27.911 268 10677.27 149.23 54796.58 88888.00 2015-09-25 10:55:28.411 268 10677.28 149.02 54796.61 88888.00 2015-09-25 10:55:28.911 268 10677.28 148.90 54796.70 88888.00 2015-09-25 10:55:29.411 268 10677.30 148.80 54796.79 88888.00 2015-09-25 10:55:29.911 268 10677.28 148.73 54796.88 88888.00 2015-09-25 10:55:30.411 268 10677.28 148.73 54797.02 88888.00 2015-09-25 10:55:30.911 268 10677.33 148.71 54797.08 88888.00 2015-09-25 10:55:31.411 268 10677.42 148.74 54797.12 88888.00 2015-09-25 10:55:31.911 268 10677.49 148.78 54797.33 88888.00 2015-09-25 10:55:32.411 268 10677.48 148.83 54797.73 88888.00 2015-09-25 10:55:32.911 268 10677.40 148.83 54797.95 88888.00 2015-09-25 10:55:33.411 268 10677.30 148.76 54798.36 88888.00 2015-09-25 10:55:33.911 268 10677.24 148.66 54798.37 88888.00 2015-09-25 10:55:34.411 268 10677.23 148.59 54798.26 88888.00 2015-09-25 10:55:34.911 268 10677.21 148.55 54798.44 88888.00 2015-09-25 10:55:35.411 268 10677.12 148.47 54798.68 88888.00 2015-09-25 10:55:35.911 268 10677.11 148.46 54798.82 88888.00 2015-09-25 10:55:36.411 268 10677.08 148.51 54798.93 88888.00 2015-09-25 10:55:36.911 268 10677.09 148.72 54799.07 88888.00 2015-09-25 10:55:37.411 268 10677.11 149.05 54799.10 88888.00 2015-09-25 10:55:37.911 268 10677.13 149.40 54799.18 88888.00 2015-09-25 10:55:38.411 268 10677.16 149.71 54799.30 88888.00 2015-09-25 10:55:38.911 268 10677.12 149.99 54799.40 88888.00 2015-09-25 10:55:39.411 268 10677.06 150.12 54799.44 88888.00 2015-09-25 10:55:39.911 268 10676.95 150.07 54799.42 88888.00 2015-09-25 10:55:40.411 268 10676.79 150.00 54799.47 88888.00 2015-09-25 10:55:40.911 268 10676.66 149.92 54799.51 88888.00 2015-09-25 10:55:41.411 268 10676.54 149.91 54799.60 88888.00 2015-09-25 10:55:41.911 268 10676.48 149.99 54799.74 88888.00 2015-09-25 10:55:42.411 268 10676.46 150.19 54799.88 88888.00 2015-09-25 10:55:42.911 268 10676.49 150.58 54800.03 88888.00 2015-09-25 10:55:43.411 268 10676.56 151.09 54800.20 88888.00 2015-09-25 10:55:43.911 268 10676.65 151.72 54800.46 88888.00 2015-09-25 10:55:44.411 268 10676.59 152.38 54800.68 88888.00 2015-09-25 10:55:44.911 268 10676.65 152.97 54800.97 88888.00 2015-09-25 10:55:45.411 268 10676.70 153.54 54801.27 88888.00 2015-09-25 10:55:45.911 268 10676.70 153.88 54801.54 88888.00 2015-09-25 10:55:46.411 268 10676.77 154.07 54801.71 88888.00 2015-09-25 10:55:46.911 268 10676.81 154.08 54801.79 88888.00 2015-09-25 10:55:47.411 268 10676.82 154.10 54801.90 88888.00 2015-09-25 10:55:47.911 268 10676.85 154.05 54801.97 88888.00 2015-09-25 10:55:48.411 268 10676.75 153.95 54802.02 88888.00 2015-09-25 10:55:48.911 268 10676.71 153.98 54802.08 88888.00 2015-09-25 10:55:49.411 268 10676.74 154.04 54802.28 88888.00 2015-09-25 10:55:49.911 268 10676.71 154.16 54802.54 88888.00 2015-09-25 10:55:50.411 268 10676.72 154.29 54802.75 88888.00 2015-09-25 10:55:50.911 268 10676.74 154.32 54803.00 88888.00 2015-09-25 10:55:51.411 268 10676.85 154.38 54803.27 88888.00 2015-09-25 10:55:51.911 268 10676.95 154.34 54803.80 88888.00 2015-09-25 10:55:52.411 268 10676.98 154.20 54804.15 88888.00 2015-09-25 10:55:52.911 268 10676.97 154.04 54804.22 88888.00 2015-09-25 10:55:53.411 268 10676.96 153.96 54804.27 88888.00 2015-09-25 10:55:53.911 268 10676.93 153.98 54804.25 88888.00 2015-09-25 10:55:54.411 268 10676.87 154.12 54804.32 88888.00 2015-09-25 10:55:54.911 268 10676.82 154.33 54804.36 88888.00 2015-09-25 10:55:55.411 268 10676.79 154.60 54804.38 88888.00 2015-09-25 10:55:55.911 268 10676.71 154.86 54804.52 88888.00 2015-09-25 10:55:56.411 268 10676.65 155.08 54804.73 88888.00 2015-09-25 10:55:56.911 268 10676.62 155.10 54804.87 88888.00 2015-09-25 10:55:57.411 268 10676.50 154.96 54805.11 88888.00 2015-09-25 10:55:57.911 268 10676.38 154.81 54805.28 88888.00 2015-09-25 10:55:58.411 268 10676.33 154.58 54805.41 88888.00 2015-09-25 10:55:58.911 268 10676.27 154.38 54805.35 88888.00 2015-09-25 10:55:59.411 268 10676.09 154.24 54805.27 88888.00 2015-09-25 10:55:59.911 268 10675.88 154.16 54805.24 88888.00 2015-09-25 10:56:00.411 268 10675.72 154.27 54805.21 88888.00 2015-09-25 10:56:00.911 268 10675.62 154.49 54805.19 88888.00 2015-09-25 10:56:01.411 268 10675.51 154.77 54805.31 88888.00 2015-09-25 10:56:01.911 268 10675.44 155.07 54805.61 88888.00 2015-09-25 10:56:02.411 268 10675.44 155.28 54805.85 88888.00 2015-09-25 10:56:02.911 268 10675.45 155.40 54806.17 88888.00 2015-09-25 10:56:03.411 268 10675.49 155.43 54806.33 88888.00 2015-09-25 10:56:03.911 268 10675.50 155.39 54806.29 88888.00 2015-09-25 10:56:04.411 268 10675.52 155.33 54806.20 88888.00 2015-09-25 10:56:04.911 268 10675.56 155.31 54806.12 88888.00 2015-09-25 10:56:05.411 268 10675.61 155.33 54806.01 88888.00 2015-09-25 10:56:05.911 268 10675.62 155.43 54805.72 88888.00 2015-09-25 10:56:06.411 268 10675.64 155.55 54805.56 88888.00 2015-09-25 10:56:06.911 268 10675.66 155.77 54805.55 88888.00 2015-09-25 10:56:07.411 268 10675.64 156.00 54805.62 88888.00 2015-09-25 10:56:07.911 268 10675.59 156.18 54805.76 88888.00 2015-09-25 10:56:08.411 268 10675.45 156.38 54805.92 88888.00 2015-09-25 10:56:08.911 268 10675.43 156.57 54805.98 88888.00 2015-09-25 10:56:09.411 268 10675.38 156.76 54806.01 88888.00 2015-09-25 10:56:09.911 268 10675.24 156.85 54805.96 88888.00 2015-09-25 10:56:10.411 268 10675.08 156.93 54806.00 88888.00 2015-09-25 10:56:10.911 268 10674.88 157.01 54805.98 88888.00 2015-09-25 10:56:11.411 268 10674.75 157.19 54805.88 88888.00 2015-09-25 10:56:11.911 268 10674.57 157.42 54805.85 88888.00 2015-09-25 10:56:12.411 268 10674.40 157.76 54805.77 88888.00 2015-09-25 10:56:12.911 268 10674.24 158.09 54805.68 88888.00 2015-09-25 10:56:13.411 268 10674.04 158.36 54805.65 88888.00 2015-09-25 10:56:13.911 268 10673.84 158.64 54805.64 88888.00 2015-09-25 10:56:14.411 268 10673.66 158.91 54805.68 88888.00 2015-09-25 10:56:14.911 268 10673.57 159.17 54805.64 88888.00 2015-09-25 10:56:15.411 268 10673.55 159.36 54805.50 88888.00 2015-09-25 10:56:15.911 268 10673.56 159.45 54805.33 88888.00 2015-09-25 10:56:16.411 268 10673.64 159.55 54805.06 88888.00 2015-09-25 10:56:16.911 268 10673.77 159.54 54804.73 88888.00 2015-09-25 10:56:17.411 268 10673.90 159.53 54804.70 88888.00 2015-09-25 10:56:17.911 268 10674.03 159.54 54804.88 88888.00 2015-09-25 10:56:18.411 268 10674.10 159.63 54805.01 88888.00 2015-09-25 10:56:18.911 268 10674.20 159.81 54805.23 88888.00 2015-09-25 10:56:19.411 268 10674.18 159.99 54805.59 88888.00 2015-09-25 10:56:19.911 268 10674.16 160.20 54805.81 88888.00 2015-09-25 10:56:20.411 268 10674.09 160.43 54805.93 88888.00 2015-09-25 10:56:20.911 268 10673.90 160.74 54806.15 88888.00 2015-09-25 10:56:21.411 268 10673.68 160.97 54806.19 88888.00 2015-09-25 10:56:21.911 268 10673.53 161.16 54806.23 88888.00 2015-09-25 10:56:22.411 268 10673.36 161.31 54806.25 88888.00 2015-09-25 10:56:22.911 268 10673.11 161.41 54806.25 88888.00 2015-09-25 10:56:23.411 268 10672.85 161.33 54806.19 88888.00 2015-09-25 10:56:23.911 268 10672.72 161.24 54806.08 88888.00 2015-09-25 10:56:24.411 268 10672.52 161.16 54806.14 88888.00 2015-09-25 10:56:24.911 268 10672.32 161.13 54806.27 88888.00 2015-09-25 10:56:25.411 268 10672.19 161.16 54806.32 88888.00 2015-09-25 10:56:25.911 268 10672.10 161.32 54806.25 88888.00 2015-09-25 10:56:26.411 268 10671.93 161.55 54806.08 88888.00 2015-09-25 10:56:26.911 268 10671.68 161.80 54805.89 88888.00 2015-09-25 10:56:27.411 268 10671.43 162.15 54805.70 88888.00 2015-09-25 10:56:27.911 268 10671.16 162.45 54805.65 88888.00 2015-09-25 10:56:28.411 268 10670.84 162.82 54805.56 88888.00 2015-09-25 10:56:28.911 268 10670.45 163.18 54805.64 88888.00 2015-09-25 10:56:29.411 268 10670.03 163.62 54805.87 88888.00 2015-09-25 10:56:29.911 268 10669.60 164.03 54806.06 88888.00 2015-09-25 10:56:30.411 268 10669.27 164.45 54806.27 88888.00 2015-09-25 10:56:30.911 268 10669.02 164.91 54806.29 88888.00 2015-09-25 10:56:31.411 268 10668.90 165.48 54806.15 88888.00 2015-09-25 10:56:31.911 268 10668.81 166.16 54806.07 88888.00 2015-09-25 10:56:32.411 268 10668.67 166.87 54805.92 88888.00 2015-09-25 10:56:32.911 268 10668.64 167.73 54805.72 88888.00 2015-09-25 10:56:33.411 268 10668.48 168.54 54805.59 88888.00 2015-09-25 10:56:33.911 268 10668.27 169.27 54805.44 88888.00 2015-09-25 10:56:34.411 268 10668.01 169.95 54805.33 88888.00 2015-09-25 10:56:34.911 268 10667.72 170.47 54805.40 88888.00 2015-09-25 10:56:35.411 268 10667.47 170.77 54805.48 88888.00 2015-09-25 10:56:35.911 268 10667.13 170.99 54805.55 88888.00 2015-09-25 10:56:36.411 268 10666.76 171.23 54805.45 88888.00 2015-09-25 10:56:36.911 268 10666.41 171.48 54805.17 88888.00 2015-09-25 10:56:37.411 268 10666.15 171.65 54804.79 88888.00 2015-09-25 10:56:37.911 268 10665.94 171.96 54804.38 88888.00 2015-09-25 10:56:38.411 268 10665.76 172.28 54804.06 88888.00 2015-09-25 10:56:38.911 268 10665.62 172.67 54803.72 88888.00 2015-09-25 10:56:39.411 268 10665.50 173.06 54803.47 88888.00 2015-09-25 10:56:39.911 268 10665.40 173.41 54803.39 88888.00 2015-09-25 10:56:40.411 268 10665.20 173.90 54803.35 88888.00 2015-09-25 10:56:40.911 268 10664.99 174.28 54803.40 88888.00 2015-09-25 10:56:41.411 268 10664.73 174.65 54803.39 88888.00 2015-09-25 10:56:41.911 268 10664.52 175.01 54803.39 88888.00 2015-09-25 10:56:42.411 268 10664.40 175.36 54803.35 88888.00 2015-09-25 10:56:42.911 268 10664.33 175.77 54803.10 88888.00 2015-09-25 10:56:43.411 268 10664.20 176.19 54802.82 88888.00 2015-09-25 10:56:43.911 268 10664.16 176.55 54802.54 88888.00 2015-09-25 10:56:44.411 268 10664.17 176.89 54802.40 88888.00 2015-09-25 10:56:44.911 268 10664.16 177.09 54802.54 88888.00 2015-09-25 10:56:45.411 268 10664.25 177.19 54802.59 88888.00 2015-09-25 10:56:45.911 268 10664.40 177.20 54802.70 88888.00 2015-09-25 10:56:46.411 268 10664.58 177.27 54802.95 88888.00 2015-09-25 10:56:46.911 268 10664.80 177.33 54803.21 88888.00 2015-09-25 10:56:47.411 268 10665.08 177.40 54803.33 88888.00 2015-09-25 10:56:47.911 268 10665.33 177.43 54803.21 88888.00 2015-09-25 10:56:48.411 268 10665.56 177.49 54802.95 88888.00 2015-09-25 10:56:48.911 268 10665.77 177.65 54802.70 88888.00 2015-09-25 10:56:49.411 268 10665.85 177.66 54802.50 88888.00 2015-09-25 10:56:49.911 268 10665.90 177.69 54802.33 88888.00 2015-09-25 10:56:50.411 268 10665.92 177.68 54802.29 88888.00 2015-09-25 10:56:50.911 268 10665.84 177.48 54802.46 88888.00 2015-09-25 10:56:51.411 268 10665.82 177.22 54802.72 88888.00 2015-09-25 10:56:51.911 268 10665.89 177.06 54803.07 88888.00 2015-09-25 10:56:52.411 268 10665.94 177.01 54803.26 88888.00 2015-09-25 10:56:52.911 268 10666.05 176.99 54803.39 88888.00 2015-09-25 10:56:53.411 268 10666.13 176.99 54803.36 88888.00 2015-09-25 10:56:53.911 268 10666.24 176.97 54803.14 88888.00 2015-09-25 10:56:54.411 268 10666.23 176.87 54803.09 88888.00 2015-09-25 10:56:54.911 268 10666.20 176.79 54802.99 88888.00 2015-09-25 10:56:55.411 268 10666.15 176.68 54802.94 88888.00 2015-09-25 10:56:55.911 268 10666.03 176.39 54803.00 88888.00 2015-09-25 10:56:56.411 268 10665.76 176.00 54803.05 88888.00 2015-09-25 10:56:56.911 268 10665.38 175.54 54803.13 88888.00 2015-09-25 10:56:57.411 268 10665.09 174.99 54803.26 88888.00 2015-09-25 10:56:57.911 268 10664.75 174.42 54803.38 88888.00 2015-09-25 10:56:58.411 268 10664.48 174.06 54803.48 88888.00 2015-09-25 10:56:58.911 268 10664.27 173.85 54803.56 88888.00 2015-09-25 10:56:59.411 268 10664.01 173.54 54803.56 88888.00 2015-09-25 10:56:59.911 268 10663.80 173.26 54803.54 88888.00 2015-09-25 10:57:00.411 268 10663.70 173.07 54803.56 88888.00 2015-09-25 10:57:00.911 268 10663.58 172.70 54803.55 88888.00 2015-09-25 10:57:01.411 268 10663.49 172.30 54803.68 88888.00 2015-09-25 10:57:01.911 268 10663.42 171.84 54803.92 88888.00 2015-09-25 10:57:02.411 268 10663.42 171.48 54804.19 88888.00 2015-09-25 10:57:02.911 268 10663.41 171.29 54804.48 88888.00 2015-09-25 10:57:03.411 268 10663.46 171.10 54804.79 88888.00 2015-09-25 10:57:03.911 268 10663.46 171.15 54805.23 88888.00 2015-09-25 10:57:04.411 268 10663.41 171.28 54805.56 88888.00 2015-09-25 10:57:04.911 268 10663.34 171.50 54805.87 88888.00 2015-09-25 10:57:05.411 268 10663.17 171.78 54806.11 88888.00 2015-09-25 10:57:05.911 268 10663.05 172.11 54806.33 88888.00 2015-09-25 10:57:06.411 268 10662.91 172.48 54806.50 88888.00 2015-09-25 10:57:06.911 268 10662.66 172.99 54806.69 88888.00 2015-09-25 10:57:07.412 268 10662.39 173.42 54806.94 88888.00 2015-09-25 10:57:07.912 268 10662.23 173.80 54807.06 88888.00 2015-09-25 10:57:08.412 268 10662.02 174.19 54807.16 88888.00 2015-09-25 10:57:08.912 268 10661.75 174.50 54807.37 88888.00 2015-09-25 10:57:09.412 268 10661.43 174.87 54807.61 88888.00 2015-09-25 10:57:09.912 268 10661.09 175.12 54807.77 88888.00 2015-09-25 10:57:10.412 268 10660.72 175.45 54807.86 88888.00 2015-09-25 10:57:10.912 268 10660.29 175.71 54807.90 88888.00 2015-09-25 10:57:11.412 268 10659.81 176.10 54807.92 88888.00 2015-09-25 10:57:11.912 268 10659.33 176.36 54807.95 88888.00 2015-09-25 10:57:12.412 268 10658.84 176.52 54807.90 88888.00 2015-09-25 10:57:12.912 268 10658.34 176.62 54807.89 88888.00 2015-09-25 10:57:13.412 268 10657.94 176.63 54807.98 88888.00 2015-09-25 10:57:13.912 268 10657.59 176.62 54808.19 88888.00 2015-09-25 10:57:14.412 268 10657.24 176.48 54808.49 88888.00 2015-09-25 10:57:14.912 268 10656.84 176.40 54808.88 88888.00 2015-09-25 10:57:15.412 268 10656.39 176.31 54809.22 88888.00 2015-09-25 10:57:15.912 268 10655.92 176.33 54809.49 88888.00 2015-09-25 10:57:16.412 268 10655.53 176.21 54809.71 88888.00 2015-09-25 10:57:16.912 268 10655.07 176.13 54809.84 88888.00 2015-09-25 10:57:17.412 268 10654.65 176.13 54809.83 88888.00 2015-09-25 10:57:17.912 268 10654.21 176.05 54809.84 88888.00 2015-09-25 10:57:18.412 268 10653.87 175.91 54809.79 88888.00 2015-09-25 10:57:18.912 268 10653.60 175.79 54809.77 88888.00 2015-09-25 10:57:19.412 268 10653.33 175.60 54809.85 88888.00 2015-09-25 10:57:19.912 268 10653.28 175.24 54809.96 88888.00 2015-09-25 10:57:20.412 268 10653.20 174.85 54810.10 88888.00 2015-09-25 10:57:20.912 268 10653.22 174.57 54810.32 88888.00 2015-09-25 10:57:21.412 268 10653.30 174.47 54810.62 88888.00 2015-09-25 10:57:21.912 268 10653.29 174.52 54810.93 88888.00 2015-09-25 10:57:22.412 268 10653.41 174.84 54811.14 88888.00 2015-09-25 10:57:22.912 268 10653.33 175.49 54811.51 88888.00 2015-09-25 10:57:23.412 268 10653.25 176.30 54811.90 88888.00 2015-09-25 10:57:23.912 268 10652.99 177.18 54812.16 88888.00 2015-09-25 10:57:24.412 268 10653.14 178.00 54812.66 88888.00 2015-09-25 10:57:24.912 268 10652.60 178.65 54813.07 88888.00 2015-09-25 10:57:25.412 268 10652.71 179.18 54813.44 88888.00 2015-09-25 10:57:25.912 268 10652.71 179.77 54813.83 88888.00 2015-09-25 10:57:26.412 268 10651.98 180.23 54814.18 88888.00 2015-09-25 10:57:26.912 268 10651.55 180.61 54814.53 88888.00 2015-09-25 10:57:27.412 268 10651.32 181.25 54814.83 88888.00 2015-09-25 10:57:27.912 268 10651.13 181.94 54815.00 88888.00 2015-09-25 10:57:28.412 268 10650.98 182.64 54815.18 88888.00 2015-09-25 10:57:28.912 268 10650.99 183.49 54815.35 88888.00 2015-09-25 10:57:29.412 268 10651.04 184.38 54815.56 88888.00 2015-09-25 10:57:29.912 268 10650.97 185.18 54815.71 88888.00 2015-09-25 10:57:30.412 268 10650.74 186.02 54815.83 88888.00 2015-09-25 10:57:30.912 268 10650.26 186.65 54815.97 88888.00 2015-09-25 10:57:31.412 268 10649.66 187.26 54815.98 88888.00 2015-09-25 10:57:31.912 268 10649.85 187.94 54816.03 88888.00 2015-09-25 10:57:32.412 268 10649.58 188.60 54815.99 88888.00 2015-09-25 10:57:32.912 268 10649.59 189.36 54815.99 88888.00 2015-09-25 10:57:33.412 268 10649.64 190.08 54816.05 88888.00 2015-09-25 10:57:33.912 268 10649.26 190.82 54816.01 88888.00 2015-09-25 10:57:34.412 268 10649.23 191.54 54815.97 88888.00 2015-09-25 10:57:34.912 268 10649.05 192.13 54815.90 88888.00 2015-09-25 10:57:35.412 268 10648.95 192.68 54815.85 88888.00 2015-09-25 10:57:35.912 268 10648.83 193.02 54815.76 88888.00 2015-09-25 10:57:36.412 268 10648.63 193.42 54815.67 88888.00 2015-09-25 10:57:36.912 268 10648.70 193.68 54815.63 88888.00 2015-09-25 10:57:37.412 268 10648.78 194.05 54815.62 88888.00 2015-09-25 10:57:37.912 268 10648.68 194.35 54815.56 88888.00 2015-09-25 10:57:38.412 268 10648.65 194.55 54815.57 88888.00 2015-09-25 10:57:38.912 268 10648.64 194.96 54815.55 88888.00 2015-09-25 10:57:39.412 268 10648.62 195.32 54815.42 88888.00 2015-09-25 10:57:39.912 268 10648.65 195.52 54815.41 88888.00 2015-09-25 10:57:40.412 268 10648.62 195.84 54815.61 88888.00 2015-09-25 10:57:40.912 268 10648.62 196.30 54815.74 88888.00 2015-09-25 10:57:41.412 268 10648.53 196.94 54815.89 88888.00 2015-09-25 10:57:41.912 268 10648.46 197.73 54816.07 88888.00 2015-09-25 10:57:42.412 268 10648.34 198.47 54816.34 88888.00 2015-09-25 10:57:42.912 268 10648.27 199.32 54816.58 88888.00 2015-09-25 10:57:43.412 268 10647.86 200.34 54816.88 88888.00 2015-09-25 10:57:43.912 268 10647.57 201.50 54817.15 88888.00 2015-09-25 10:57:44.412 268 10647.22 202.41 54817.54 88888.00 2015-09-25 10:57:44.912 268 10646.84 203.42 54817.83 88888.00 2015-09-25 10:57:45.412 268 10646.33 204.42 54818.14 88888.00 2015-09-25 10:57:45.912 268 10645.77 205.35 54818.46 88888.00 2015-09-25 10:57:46.412 268 10645.17 206.25 54818.73 88888.00 2015-09-25 10:57:46.912 268 10644.57 207.11 54818.95 88888.00 2015-09-25 10:57:47.412 268 10644.00 207.81 54819.03 88888.00 2015-09-25 10:57:47.912 268 10643.34 208.44 54819.14 88888.00 2015-09-25 10:57:48.412 268 10642.82 209.12 54819.15 88888.00 2015-09-25 10:57:48.912 268 10642.35 209.66 54819.12 88888.00 2015-09-25 10:57:49.412 268 10641.89 210.16 54819.06 88888.00 2015-09-25 10:57:49.912 268 10641.58 210.57 54818.90 88888.00 2015-09-25 10:57:50.412 268 10641.35 211.08 54818.86 88888.00 2015-09-25 10:57:50.912 268 10641.15 211.52 54818.73 88888.00 2015-09-25 10:57:51.412 268 10641.04 211.80 54818.54 88888.00 2015-09-25 10:57:51.912 268 10640.99 212.28 54818.38 88888.00 2015-09-25 10:57:52.412 268 10641.01 212.74 54818.35 88888.00 2015-09-25 10:57:52.912 268 10641.00 213.31 54818.43 88888.00 2015-09-25 10:57:53.412 268 10641.05 213.83 54818.59 88888.00 2015-09-25 10:57:53.912 268 10641.06 214.35 54818.74 88888.00 2015-09-25 10:57:54.412 268 10641.17 214.79 54818.79 88888.00 2015-09-25 10:57:54.912 268 10641.23 215.15 54818.92 88888.00 2015-09-25 10:57:55.412 268 10641.32 215.55 54819.10 88888.00 2015-09-25 10:57:55.912 268 10641.37 215.82 54819.26 88888.00 2015-09-25 10:57:56.412 268 10641.30 216.20 54819.45 88888.00 2015-09-25 10:57:56.912 268 10641.22 216.60 54819.63 88888.00 2015-09-25 10:57:57.412 268 10641.19 216.94 54819.77 88888.00 2015-09-25 10:57:57.912 268 10640.99 217.39 54820.11 88888.00 2015-09-25 10:57:58.412 268 10640.80 217.75 54820.31 88888.00 2015-09-25 10:57:58.912 268 10640.65 217.94 54820.27 88888.00 2015-09-25 10:57:59.412 268 10640.42 218.01 54820.23 88888.00 2015-09-25 10:57:59.912 268 10640.22 217.93 54820.17 88888.00 2015-09-25 10:58:00.412 268 10640.08 217.80 54820.05 88888.00 2015-09-25 10:58:00.912 268 10639.97 217.52 54820.10 88888.00 2015-09-25 10:58:01.412 268 10639.71 217.16 54820.06 88888.00 2015-09-25 10:58:01.912 268 10639.39 216.96 54820.03 88888.00 2015-09-25 10:58:02.412 268 10639.21 216.97 54820.05 88888.00 2015-09-25 10:58:02.912 268 10638.97 216.96 54820.06 88888.00 2015-09-25 10:58:03.412 268 10638.77 217.08 54820.11 88888.00 2015-09-25 10:58:03.912 268 10638.59 217.23 54820.15 88888.00 2015-09-25 10:58:04.412 268 10638.49 217.31 54820.18 88888.00 2015-09-25 10:58:04.912 268 10638.43 217.38 54820.18 88888.00 2015-09-25 10:58:05.412 268 10638.39 217.26 54820.14 88888.00 2015-09-25 10:58:05.912 268 10638.40 217.00 54819.91 88888.00 2015-09-25 10:58:06.412 268 10638.34 216.74 54819.95 88888.00 2015-09-25 10:58:06.912 268 10638.25 216.39 54820.00 88888.00 2015-09-25 10:58:07.412 268 10638.09 216.04 54819.78 88888.00 2015-09-25 10:58:07.912 268 10637.95 215.74 54819.50 88888.00 2015-09-25 10:58:08.412 268 10637.74 215.52 54819.04 88888.00 2015-09-25 10:58:08.912 268 10637.44 215.49 54818.52 88888.00 2015-09-25 10:58:09.412 268 10637.20 215.47 54817.90 88888.00 2015-09-25 10:58:09.912 268 10636.98 215.49 54817.35 88888.00 2015-09-25 10:58:10.412 268 10636.76 215.53 54816.88 88888.00 2015-09-25 10:58:10.912 268 10636.56 215.49 54816.37 88888.00 2015-09-25 10:58:11.412 268 10636.46 215.37 54815.85 88888.00 2015-09-25 10:58:11.912 268 10636.41 215.07 54815.20 88888.00 2015-09-25 10:58:12.412 268 10636.34 214.64 54814.57 88888.00 2015-09-25 10:58:12.912 268 10636.49 214.14 54813.97 88888.00 2015-09-25 10:58:13.412 268 10636.67 213.61 54813.36 88888.00 2015-09-25 10:58:13.912 268 10636.84 213.11 54812.86 88888.00 2015-09-25 10:58:14.412 268 10637.03 212.70 54812.39 88888.00 2015-09-25 10:58:14.912 268 10637.25 212.23 54811.99 88888.00 2015-09-25 10:58:15.412 268 10637.54 211.72 54811.63 88888.00 2015-09-25 10:58:15.912 268 10637.80 211.17 54811.42 88888.00 2015-09-25 10:58:16.412 268 10637.99 210.55 54811.23 88888.00 2015-09-25 10:58:16.912 268 10638.27 210.10 54811.01 88888.00 2015-09-25 10:58:17.412 268 10638.34 209.73 54810.97 88888.00 2015-09-25 10:58:17.912 268 10638.34 209.56 54811.01 88888.00 2015-09-25 10:58:18.412 268 10638.43 209.55 54810.96 88888.00 2015-09-25 10:58:18.912 268 10638.34 209.59 54810.97 88888.00 2015-09-25 10:58:19.412 268 10638.24 209.72 54810.98 88888.00 2015-09-25 10:58:19.912 268 10638.18 209.87 54810.91 88888.00 2015-09-25 10:58:20.412 268 10638.09 209.93 54810.79 88888.00 2015-09-25 10:58:20.912 268 10638.17 209.82 54811.00 88888.00 2015-09-25 10:58:21.412 268 10638.32 209.62 54811.14 88888.00 2015-09-25 10:58:21.912 268 10638.45 209.33 54811.27 88888.00 2015-09-25 10:58:22.412 268 10638.66 208.79 54811.38 88888.00 2015-09-25 10:58:22.912 268 10638.93 208.15 54811.43 88888.00 2015-09-25 10:58:23.412 268 10639.18 207.60 54811.50 88888.00 2015-09-25 10:58:23.912 268 10639.39 207.00 54811.55 88888.00 2015-09-25 10:58:24.412 268 10639.54 206.59 54811.54 88888.00 2015-09-25 10:58:24.912 268 10639.61 206.37 54811.54 88888.00 2015-09-25 10:58:25.412 268 10639.58 206.35 54811.49 88888.00 2015-09-25 10:58:25.912 268 10639.48 206.27 54811.32 88888.00 2015-09-25 10:58:26.412 268 10639.35 206.18 54810.94 88888.00 2015-09-25 10:58:26.912 268 10639.27 206.01 54810.46 88888.00 2015-09-25 10:58:27.412 268 10639.21 205.81 54809.82 88888.00 2015-09-25 10:58:27.912 268 10639.13 205.50 54809.04 88888.00 2015-09-25 10:58:28.412 268 10639.18 205.08 54808.09 88888.00 2015-09-25 10:58:28.912 268 10639.21 204.54 54807.07 88888.00 2015-09-25 10:58:29.412 268 10639.21 203.89 54805.87 88888.00 2015-09-25 10:58:29.912 268 10639.26 203.37 54804.79 88888.00 2015-09-25 10:58:30.412 268 10639.44 202.80 54803.89 88888.00 2015-09-25 10:58:30.912 268 10639.66 202.35 54803.10 88888.00 2015-09-25 10:58:31.412 268 10639.92 201.87 54802.46 88888.00 2015-09-25 10:58:31.912 268 10640.34 201.25 54801.96 88888.00 2015-09-25 10:58:32.412 268 10640.84 200.53 54801.53 88888.00 2015-09-25 10:58:32.912 268 10641.28 199.74 54801.17 88888.00 2015-09-25 10:58:33.412 268 10641.72 198.77 54800.83 88888.00 2015-09-25 10:58:33.912 268 10642.09 197.68 54800.57 88888.00 2015-09-25 10:58:34.412 268 10642.38 196.56 54800.31 88888.00 2015-09-25 10:58:34.912 268 10642.76 195.34 54800.13 88888.00 2015-09-25 10:58:35.412 268 10643.09 194.10 54800.10 88888.00 2015-09-25 10:58:35.912 268 10643.31 193.16 54800.31 88888.00 2015-09-25 10:58:36.412 268 10643.46 192.49 54800.67 88888.00 2015-09-25 10:58:36.912 268 10643.58 191.98 54800.94 88888.00 2015-09-25 10:58:37.412 268 10643.74 191.65 54801.24 88888.00 2015-09-25 10:58:37.912 268 10643.84 191.38 54801.37 88888.00 2015-09-25 10:58:38.412 268 10643.92 191.21 54801.44 88888.00 2015-09-25 10:58:38.912 268 10643.98 190.98 54801.41 88888.00 2015-09-25 10:58:39.412 268 10644.02 190.77 54801.23 88888.00 2015-09-25 10:58:39.912 268 10644.02 190.49 54801.01 88888.00 2015-09-25 10:58:40.412 268 10643.94 190.25 54800.64 88888.00 2015-09-25 10:58:40.912 268 10643.82 189.95 54800.24 88888.00 2015-09-25 10:58:41.412 268 10643.60 189.85 54799.93 88888.00 2015-09-25 10:58:41.912 268 10643.25 189.95 54799.67 88888.00 2015-09-25 10:58:42.412 268 10642.88 190.27 54799.61 88888.00 2015-09-25 10:58:42.912 268 10642.52 190.83 54799.54 88888.00 2015-09-25 10:58:43.412 268 10642.24 191.46 54799.41 88888.00 2015-09-25 10:58:43.912 268 10642.05 191.90 54799.28 88888.00 2015-09-25 10:58:44.412 268 10641.94 192.30 54799.06 88888.00 2015-09-25 10:58:44.912 268 10641.94 192.60 54798.86 88888.00 2015-09-25 10:58:45.412 268 10641.83 192.63 54798.49 88888.00 2015-09-25 10:58:45.912 268 10641.72 192.51 54798.20 88888.00 2015-09-25 10:58:46.412 268 10641.70 192.19 54797.91 88888.00 2015-09-25 10:58:46.912 268 10641.51 191.82 54797.72 88888.00 2015-09-25 10:58:47.412 268 10641.38 191.58 54797.66 88888.00 2015-09-25 10:58:47.912 268 10641.20 191.38 54797.83 88888.00 2015-09-25 10:58:48.412 268 10641.05 191.13 54798.13 88888.00 2015-09-25 10:58:48.912 268 10640.89 191.15 54798.43 88888.00 2015-09-25 10:58:49.412 268 10640.75 191.29 54798.74 88888.00 2015-09-25 10:58:49.912 268 10640.69 191.31 54799.04 88888.00 2015-09-25 10:58:50.412 268 10640.68 191.40 54799.32 88888.00 2015-09-25 10:58:50.912 268 10640.65 191.65 54799.56 88888.00 2015-09-25 10:58:51.412 268 10640.57 191.76 54799.70 88888.00 2015-09-25 10:58:51.912 268 10640.54 191.74 54799.76 88888.00 2015-09-25 10:58:52.412 268 10640.54 191.73 54799.78 88888.00 2015-09-25 10:58:52.912 268 10640.60 191.75 54799.83 88888.00 2015-09-25 10:58:53.412 268 10640.62 191.96 54799.93 88888.00 2015-09-25 10:58:53.912 268 10640.48 192.16 54800.11 88888.00 2015-09-25 10:58:54.412 268 10640.42 192.25 54800.37 88888.00 2015-09-25 10:58:54.912 268 10640.46 192.29 54800.56 88888.00 2015-09-25 10:58:55.412 268 10640.39 192.21 54800.59 88888.00 2015-09-25 10:58:55.912 268 10640.34 191.99 54800.57 88888.00 2015-09-25 10:58:56.412 268 10640.31 191.64 54800.63 88888.00 2015-09-25 10:58:56.912 268 10640.32 191.03 54800.70 88888.00 2015-09-25 10:58:57.412 268 10640.33 190.16 54800.67 88888.00 2015-09-25 10:58:57.912 268 10640.43 189.09 54800.64 88888.00 2015-09-25 10:58:58.412 268 10640.59 188.14 54800.81 88888.00 2015-09-25 10:58:58.912 268 10640.76 187.12 54801.10 88888.00 2015-09-25 10:58:59.412 268 10640.91 186.35 54801.45 88888.00 2015-09-25 10:58:59.912 268 10640.86 185.67 54801.89 88888.00 2015-09-25 10:59:00.412 268 10640.83 185.60 54802.23 88888.00 2015-09-25 10:59:00.912 268 10640.76 185.82 54802.57 88888.00 2015-09-25 10:59:01.412 268 10640.57 186.01 54802.84 88888.00 2015-09-25 10:59:01.912 268 10640.33 186.22 54802.98 88888.00 2015-09-25 10:59:02.412 268 10640.17 186.59 54802.98 88888.00 2015-09-25 10:59:02.912 268 10640.05 187.00 54802.85 88888.00 2015-09-25 10:59:03.412 268 10639.94 186.97 54802.72 88888.00 2015-09-25 10:59:03.912 268 10639.90 186.97 54802.42 88888.00 2015-09-25 10:59:04.412 268 10639.80 186.83 54802.13 88888.00 2015-09-25 10:59:04.912 268 10639.78 186.50 54801.89 88888.00 2015-09-25 10:59:05.412 268 10639.86 186.35 54801.81 88888.00 2015-09-25 10:59:05.912 268 10639.87 186.02 54801.90 88888.00 2015-09-25 10:59:06.412 268 10639.89 186.10 54802.04 88888.00 2015-09-25 10:59:06.912 268 10639.94 186.32 54802.35 88888.00 2015-09-25 10:59:07.412 268 10639.97 186.43 54802.85 88888.00 2015-09-25 10:59:07.912 268 10639.99 186.74 54803.45 88888.00 2015-09-25 10:59:08.412 268 10640.13 187.28 54804.00 88888.00 2015-09-25 10:59:08.912 268 10640.31 187.71 54804.58 88888.00 2015-09-25 10:59:09.412 268 10640.41 187.97 54805.23 88888.00 2015-09-25 10:59:09.912 268 10640.73 188.12 54805.83 88888.00 2015-09-25 10:59:10.412 268 10641.15 188.17 54806.23 88888.00 2015-09-25 10:59:10.912 268 10641.49 188.05 54806.49 88888.00 2015-09-25 10:59:11.412 268 10641.77 187.80 54806.71 88888.00 2015-09-25 10:59:11.912 268 10641.99 187.65 54806.99 88888.00 2015-09-25 10:59:12.412 268 10642.17 187.62 54807.14 88888.00 2015-09-25 10:59:12.912 268 10642.26 187.62 54807.26 88888.00 2015-09-25 10:59:13.412 268 10642.26 187.58 54807.41 88888.00 2015-09-25 10:59:13.912 268 10642.24 187.40 54807.60 88888.00 2015-09-25 10:59:14.412 268 10642.15 187.16 54807.72 88888.00 2015-09-25 10:59:14.912 268 10642.25 187.19 54807.63 88888.00 2015-09-25 10:59:15.412 268 10642.25 187.06 54807.59 88888.00 2015-09-25 10:59:15.912 268 10642.25 186.74 54807.60 88888.00 2015-09-25 10:59:16.412 268 10642.30 186.61 54807.59 88888.00 2015-09-25 10:59:16.912 268 10642.35 186.56 54807.43 88888.00 2015-09-25 10:59:17.412 268 10642.32 186.23 54807.28 88888.00 2015-09-25 10:59:17.912 268 10642.36 186.17 54807.13 88888.00 2015-09-25 10:59:18.412 268 10642.30 186.19 54807.21 88888.00 2015-09-25 10:59:18.912 268 10642.19 186.07 54807.41 88888.00 2015-09-25 10:59:19.412 268 10642.00 186.31 54807.63 88888.00 2015-09-25 10:59:19.912 268 10641.77 186.61 54808.04 88888.00 2015-09-25 10:59:20.412 268 10641.53 186.95 54808.57 88888.00 2015-09-25 10:59:20.912 268 10641.33 187.42 54808.88 88888.00 2015-09-25 10:59:21.412 268 10641.14 187.60 54809.34 88888.00 2015-09-25 10:59:21.912 268 10641.07 187.87 54809.57 88888.00 2015-09-25 10:59:22.412 268 10640.97 187.85 54809.88 88888.00 2015-09-25 10:59:22.912 268 10640.84 187.92 54810.17 88888.00 2015-09-25 10:59:23.412 268 10640.73 187.79 54810.53 88888.00 2015-09-25 10:59:23.912 268 10640.57 187.80 54811.00 88888.00 2015-09-25 10:59:24.412 268 10640.34 187.96 54811.53 88888.00 2015-09-25 10:59:24.912 268 10640.07 188.21 54812.20 88888.00 2015-09-25 10:59:25.412 268 10639.82 188.73 54812.99 88888.00 2015-09-25 10:59:25.912 268 10639.58 189.40 54813.83 88888.00 2015-09-25 10:59:26.412 268 10639.40 190.12 54814.71 88888.00 2015-09-25 10:59:26.912 268 10639.22 190.97 54815.57 88888.00 2015-09-25 10:59:27.412 268 10639.06 191.73 54816.29 88888.00 2015-09-25 10:59:27.912 268 10638.84 192.43 54816.89 88888.00 2015-09-25 10:59:28.412 268 10638.55 193.11 54817.39 88888.00 2015-09-25 10:59:28.912 268 10638.23 193.57 54817.98 88888.00 2015-09-25 10:59:29.412 268 10637.92 193.98 54818.37 88888.00 2015-09-25 10:59:29.912 268 10637.57 194.11 54818.63 88888.00 2015-09-25 10:59:30.412 268 10637.46 193.98 54818.93 88888.00 2015-09-25 10:59:30.912 268 10637.28 193.82 54819.19 88888.00 2015-09-25 10:59:31.412 268 10637.18 193.51 54819.27 88888.00 2015-09-25 10:59:31.912 268 10637.24 192.97 54819.25 88888.00 2015-09-25 10:59:32.412 268 10637.30 192.23 54819.13 88888.00 2015-09-25 10:59:32.912 268 10637.34 191.37 54818.91 88888.00 2015-09-25 10:59:33.412 268 10637.41 190.38 54818.74 88888.00 2015-09-25 10:59:33.912 268 10637.43 189.43 54818.55 88888.00 2015-09-25 10:59:34.412 268 10637.38 188.70 54818.55 88888.00 2015-09-25 10:59:34.912 268 10637.29 188.28 54818.74 88888.00 2015-09-25 10:59:35.412 268 10637.04 188.02 54819.07 88888.00 2015-09-25 10:59:35.912 268 10636.86 187.96 54819.41 88888.00 2015-09-25 10:59:36.412 268 10636.73 187.96 54819.92 88888.00 2015-09-25 10:59:36.912 268 10636.71 187.91 54820.37 88888.00 2015-09-25 10:59:37.412 268 10636.75 187.86 54820.92 88888.00 2015-09-25 10:59:37.912 268 10636.81 187.88 54821.42 88888.00 2015-09-25 10:59:38.412 268 10636.77 187.78 54822.12 88888.00 2015-09-25 10:59:38.912 268 10636.81 187.78 54822.98 88888.00 2015-09-25 10:59:39.412 268 10636.83 187.95 54824.01 88888.00 2015-09-25 10:59:39.912 268 10636.72 188.25 54825.12 88888.00 2015-09-25 10:59:40.412 268 10636.63 188.60 54826.27 88888.00 2015-09-25 10:59:40.912 268 10636.59 188.89 54827.28 88888.00 2015-09-25 10:59:41.412 268 10636.60 189.13 54828.26 88888.00 2015-09-25 10:59:41.912 268 10636.52 189.34 54828.99 88888.00 2015-09-25 10:59:42.412 268 10636.55 189.34 54829.60 88888.00 2015-09-25 10:59:42.912 268 10636.55 189.25 54830.05 88888.00 2015-09-25 10:59:43.412 268 10636.47 189.10 54830.35 88888.00 2015-09-25 10:59:43.912 268 10636.37 188.89 54830.53 88888.00 2015-09-25 10:59:44.412 268 10636.18 188.84 54830.70 88888.00 2015-09-25 10:59:44.912 268 10635.87 188.78 54830.89 88888.00 2015-09-25 10:59:45.412 268 10635.56 188.84 54831.10 88888.00 2015-09-25 10:59:45.912 268 10635.30 188.89 54831.28 88888.00 2015-09-25 10:59:46.412 268 10635.03 188.90 54831.29 88888.00 2015-09-25 10:59:46.912 268 10634.82 188.87 54831.24 88888.00 2015-09-25 10:59:47.412 268 10634.66 188.72 54831.07 88888.00 2015-09-25 10:59:47.912 268 10634.61 188.44 54830.92 88888.00 2015-09-25 10:59:48.412 268 10634.53 188.12 54830.89 88888.00 2015-09-25 10:59:48.912 268 10634.58 187.68 54830.81 88888.00 2015-09-25 10:59:49.412 268 10634.54 187.29 54830.74 88888.00 2015-09-25 10:59:49.912 268 10634.62 186.97 54830.76 88888.00 2015-09-25 10:59:50.412 268 10634.71 186.67 54830.88 88888.00 2015-09-25 10:59:50.912 268 10634.84 186.35 54831.03 88888.00 2015-09-25 10:59:51.412 268 10635.03 186.14 54831.19 88888.00 2015-09-25 10:59:51.912 268 10635.24 186.07 54831.36 88888.00 2015-09-25 10:59:52.412 268 10635.29 186.09 54831.69 88888.00 2015-09-25 10:59:52.912 268 10635.22 186.28 54832.20 88888.00 2015-09-25 10:59:53.412 268 10635.26 186.56 54832.90 88888.00 2015-09-25 10:59:53.912 268 10635.29 186.97 54833.84 88888.00 2015-09-25 10:59:54.412 268 10635.26 187.48 54834.95 88888.00 2015-09-25 10:59:54.912 268 10635.24 188.11 54836.02 88888.00 2015-09-25 10:59:55.412 268 10635.25 188.78 54837.14 88888.00 2015-09-25 10:59:55.912 268 10635.26 189.39 54838.29 88888.00 2015-09-25 10:59:56.412 268 10635.24 190.01 54839.33 88888.00 2015-09-25 10:59:56.912 268 10635.27 190.38 54840.38 88888.00 2015-09-25 10:59:57.412 268 10635.42 190.64 54841.36 88888.00 2015-09-25 10:59:57.912 268 10635.60 190.73 54842.20 88888.00 2015-09-25 10:59:58.412 268 10635.83 190.82 54843.03 88888.00 2015-09-25 10:59:58.912 268 10636.08 190.89 54843.91 88888.00 2015-09-25 10:59:59.412 268 10636.37 191.04 54844.76 88888.00 2015-09-25 10:59:59.912 268 10636.65 191.22 54845.71 88888.00 2015-09-25 11:00:00.412 268 10636.82 191.48 54846.73 88888.00 2015-09-25 11:00:00.912 268 10637.01 191.91 54847.65 88888.00 2015-09-25 11:00:01.412 268 10637.12 192.46 54848.55 88888.00 2015-09-25 11:00:01.912 268 10637.09 193.06 54849.50 88888.00 2015-09-25 11:00:02.412 268 10636.98 193.66 54850.39 88888.00 2015-09-25 11:00:02.912 268 10636.97 194.37 54851.28 88888.00 2015-09-25 11:00:03.412 268 10636.83 195.08 54852.17 88888.00 2015-09-25 11:00:03.912 268 10636.75 195.72 54853.00 88888.00 2015-09-25 11:00:04.412 268 10636.59 196.38 54853.77 88888.00 2015-09-25 11:00:04.912 268 10636.44 197.02 54854.44 88888.00 2015-09-25 11:00:05.412 268 10636.31 197.60 54855.10 88888.00 2015-09-25 11:00:05.912 268 10636.19 198.08 54855.59 88888.00 2015-09-25 11:00:06.412 268 10636.04 198.47 54855.94 88888.00 2015-09-25 11:00:06.912 268 10635.81 198.86 54856.28 88888.00 2015-09-25 11:00:07.412 268 10635.61 199.17 54856.64 88888.00 2015-09-25 11:00:07.912 268 10635.27 199.47 54856.87 88888.00 2015-09-25 11:00:08.412 268 10634.93 199.73 54856.97 88888.00 2015-09-25 11:00:08.912 268 10634.48 199.94 54857.11 88888.00 2015-09-25 11:00:09.412 268 10634.05 200.12 54857.23 88888.00 2015-09-25 11:00:09.912 268 10633.59 200.26 54857.30 88888.00 2015-09-25 11:00:10.412 268 10633.15 200.37 54857.48 88888.00 2015-09-25 11:00:10.912 268 10632.73 200.45 54857.59 88888.00 2015-09-25 11:00:11.412 268 10632.27 200.49 54857.70 88888.00 2015-09-25 11:00:11.912 268 10631.84 200.47 54857.75 88888.00 2015-09-25 11:00:12.412 268 10631.40 200.45 54857.87 88888.00 2015-09-25 11:00:12.912 268 10631.11 200.44 54858.04 88888.00 2015-09-25 11:00:13.412 268 10630.91 200.38 54858.25 88888.00 2015-09-25 11:00:13.912 268 10630.67 200.32 54858.47 88888.00 2015-09-25 11:00:14.412 268 10630.43 200.24 54858.97 88888.00 2015-09-25 11:00:14.912 268 10630.24 200.00 54859.40 88888.00 2015-09-25 11:00:15.412 268 10630.11 199.71 54859.34 88888.00 2015-09-25 11:00:15.912 268 10629.83 199.39 54859.39 88888.00 2015-09-25 11:00:16.412 268 10629.52 199.00 54859.34 88888.00 2015-09-25 11:00:16.912 268 10629.26 198.47 54859.09 88888.00 2015-09-25 11:00:17.412 268 10629.03 198.01 54858.89 88888.00 2015-09-25 11:00:17.912 268 10628.86 197.57 54858.84 88888.00 2015-09-25 11:00:18.412 268 10628.70 197.24 54858.81 88888.00 2015-09-25 11:00:18.912 268 10628.58 197.02 54858.95 88888.00 2015-09-25 11:00:19.412 268 10628.51 196.92 54859.30 88888.00 2015-09-25 11:00:19.912 268 10628.47 197.00 54859.68 88888.00 2015-09-25 11:00:20.412 268 10628.44 197.19 54860.02 88888.00 2015-09-25 11:00:20.912 268 10628.35 197.37 54860.29 88888.00 2015-09-25 11:00:21.412 268 10628.31 197.59 54860.61 88888.00 2015-09-25 11:00:21.912 268 10628.19 197.91 54861.00 88888.00 2015-09-25 11:00:22.412 268 10628.03 198.17 54861.40 88888.00 2015-09-25 11:00:22.912 268 10627.76 198.49 54861.93 88888.00 2015-09-25 11:00:23.412 268 10627.51 198.88 54862.32 88888.00 2015-09-25 11:00:23.912 268 10627.20 199.28 54862.67 88888.00 2015-09-25 11:00:24.412 268 10626.92 199.74 54863.12 88888.00 2015-09-25 11:00:24.912 268 10626.68 200.18 54863.60 88888.00 2015-09-25 11:00:25.413 268 10626.42 200.55 54863.95 88888.00 2015-09-25 11:00:25.913 268 10626.14 200.99 54864.25 88888.00 2015-09-25 11:00:26.413 268 10625.88 201.38 54864.53 88888.00 2015-09-25 11:00:26.913 268 10625.68 201.72 54864.76 88888.00 2015-09-25 11:00:27.413 268 10625.44 202.04 54864.75 88888.00 2015-09-25 11:00:27.913 268 10625.22 202.28 54864.82 88888.00 2015-09-25 11:00:28.413 268 10624.99 202.48 54864.84 88888.00 2015-09-25 11:00:28.913 268 10624.73 202.71 54864.89 88888.00 2015-09-25 11:00:29.413 268 10624.50 202.99 54865.05 88888.00 2015-09-25 11:00:29.913 268 10624.28 203.34 54865.21 88888.00 2015-09-25 11:00:30.413 268 10623.96 203.73 54865.44 88888.00 2015-09-25 11:00:30.913 268 10623.72 204.09 54865.68 88888.00 2015-09-25 11:00:31.413 268 10623.47 204.49 54865.81 88888.00 2015-09-25 11:00:31.913 268 10623.21 204.90 54865.89 88888.00 2015-09-25 11:00:32.413 268 10622.91 205.27 54865.89 88888.00 2015-09-25 11:00:32.913 268 10622.55 205.67 54865.87 88888.00 2015-09-25 11:00:33.413 268 10622.18 206.09 54865.79 88888.00 2015-09-25 11:00:33.913 268 10621.75 206.48 54865.68 88888.00 2015-09-25 11:00:34.413 268 10621.26 206.88 54865.64 88888.00 2015-09-25 11:00:34.913 268 10620.77 207.25 54865.71 88888.00 2015-09-25 11:00:35.413 268 10620.24 207.65 54865.81 88888.00 2015-09-25 11:00:35.913 268 10619.71 208.06 54865.84 88888.00 2015-09-25 11:00:36.413 268 10619.20 208.48 54865.94 88888.00 2015-09-25 11:00:36.913 268 10618.58 208.82 54866.01 88888.00 2015-09-25 11:00:37.413 268 10618.01 209.06 54865.90 88888.00 2015-09-25 11:00:37.913 268 10617.36 209.30 54865.63 88888.00 2015-09-25 11:00:38.413 268 10616.84 209.46 54865.37 88888.00 2015-09-25 11:00:38.913 268 10616.33 209.52 54865.14 88888.00 2015-09-25 11:00:39.413 268 10615.86 209.46 54864.95 88888.00 2015-09-25 11:00:39.913 268 10615.53 209.29 54864.84 88888.00 2015-09-25 11:00:40.413 268 10615.18 209.05 54864.76 88888.00 2015-09-25 11:00:40.913 268 10614.76 208.82 54864.66 88888.00 2015-09-25 11:00:41.413 268 10614.48 208.52 54864.59 88888.00 2015-09-25 11:00:41.913 268 10614.22 208.19 54864.43 88888.00 2015-09-25 11:00:42.413 268 10613.91 207.76 54864.18 88888.00 2015-09-25 11:00:42.913 268 10613.65 207.22 54864.09 88888.00 2015-09-25 11:00:43.413 268 10613.37 206.65 54863.92 88888.00 2015-09-25 11:00:43.913 268 10613.15 206.10 54863.69 88888.00 2015-09-25 11:00:44.413 268 10612.94 205.62 54863.46 88888.00 2015-09-25 11:00:44.913 268 10612.77 205.27 54863.34 88888.00 2015-09-25 11:00:45.413 268 10612.60 205.07 54863.37 88888.00 2015-09-25 11:00:45.913 268 10612.44 204.92 54863.34 88888.00 2015-09-25 11:00:46.413 268 10612.27 204.83 54863.28 88888.00 2015-09-25 11:00:46.913 268 10612.15 204.76 54863.14 88888.00 2015-09-25 11:00:47.413 268 10612.08 204.68 54862.99 88888.00 2015-09-25 11:00:47.913 268 10612.11 204.64 54862.76 88888.00 2015-09-25 11:00:48.413 268 10612.24 204.49 54862.57 88888.00 2015-09-25 11:00:48.913 268 10612.34 204.31 54862.40 88888.00 2015-09-25 11:00:49.413 268 10612.55 204.09 54862.34 88888.00 2015-09-25 11:00:49.913 268 10612.74 203.95 54862.42 88888.00 2015-09-25 11:00:50.413 268 10612.88 203.84 54862.54 88888.00 2015-09-25 11:00:50.913 268 10613.03 203.83 54862.77 88888.00 2015-09-25 11:00:51.413 268 10613.25 203.81 54863.03 88888.00 2015-09-25 11:00:51.913 268 10613.35 203.79 54863.36 88888.00 2015-09-25 11:00:52.413 268 10613.47 203.80 54863.66 88888.00 2015-09-25 11:00:52.913 268 10613.65 203.90 54863.96 88888.00 2015-09-25 11:00:53.413 268 10613.68 204.07 54864.21 88888.00 2015-09-25 11:00:53.913 268 10613.71 204.25 54864.36 88888.00 2015-09-25 11:00:54.413 268 10613.70 204.43 54864.50 88888.00 2015-09-25 11:00:54.913 268 10613.61 204.66 54864.60 88888.00 2015-09-25 11:00:55.413 268 10613.42 204.99 54864.74 88888.00 2015-09-25 11:00:55.913 268 10613.23 205.34 54864.87 88888.00 2015-09-25 11:00:56.413 268 10612.98 205.68 54865.00 88888.00 2015-09-25 11:00:56.913 268 10612.72 206.09 54865.14 88888.00 2015-09-25 11:00:57.413 268 10612.50 206.45 54865.18 88888.00 2015-09-25 11:00:57.913 268 10612.19 206.83 54865.29 88888.00 2015-09-25 11:00:58.413 268 10611.97 207.17 54865.24 88888.00 2015-09-25 11:00:58.913 268 10611.68 207.44 54865.14 88888.00 2015-09-25 11:00:59.413 268 10611.33 207.67 54865.06 88888.00 2015-09-25 11:00:59.913 268 10610.93 207.81 54864.98 88888.00 2015-09-25 11:01:00.413 268 10610.49 207.98 54864.84 88888.00 2015-09-25 11:01:00.913 268 10609.96 208.11 54864.75 88888.00 2015-09-25 11:01:01.413 268 10609.49 208.11 54864.74 88888.00 2015-09-25 11:01:01.913 268 10609.07 208.11 54864.69 88888.00 2015-09-25 11:01:02.413 268 10608.65 208.10 54864.68 88888.00 2015-09-25 11:01:02.913 268 10608.29 208.06 54864.60 88888.00 2015-09-25 11:01:03.413 268 10607.92 208.04 54864.56 88888.00 2015-09-25 11:01:03.913 268 10607.60 207.93 54864.42 88888.00 2015-09-25 11:01:04.413 268 10607.30 207.77 54864.25 88888.00 2015-09-25 11:01:04.913 268 10606.98 207.59 54864.10 88888.00 2015-09-25 11:01:05.413 268 10606.71 207.42 54863.83 88888.00 2015-09-25 11:01:05.913 268 10606.47 207.18 54863.60 88888.00 2015-09-25 11:01:06.413 268 10606.26 206.84 54863.31 88888.00 2015-09-25 11:01:06.913 268 10606.04 206.48 54863.03 88888.00 2015-09-25 11:01:07.413 268 10605.72 205.99 54862.80 88888.00 2015-09-25 11:01:07.913 268 10605.52 205.55 54862.60 88888.00 2015-09-25 11:01:08.413 268 10605.34 205.16 54862.37 88888.00 2015-09-25 11:01:08.913 268 10605.29 204.64 54862.04 88888.00 2015-09-25 11:01:09.413 268 10605.35 204.14 54861.77 88888.00 2015-09-25 11:01:09.913 268 10605.52 203.70 54861.54 88888.00 2015-09-25 11:01:10.413 268 10605.82 203.21 54861.51 88888.00 2015-09-25 11:01:10.913 268 10606.15 202.81 54861.58 88888.00 2015-09-25 11:01:11.413 268 10606.62 202.46 54861.69 88888.00 2015-09-25 11:01:11.913 268 10607.18 202.14 54861.96 88888.00 2015-09-25 11:01:12.413 268 10607.81 201.88 54862.47 88888.00 2015-09-25 11:01:12.913 268 10608.48 201.60 54863.13 88888.00 2015-09-25 11:01:13.413 268 10609.24 201.34 54863.74 88888.00 2015-09-25 11:01:13.913 268 10609.95 201.08 54864.26 88888.00 2015-09-25 11:01:14.413 268 10610.65 200.77 54864.71 88888.00 2015-09-25 11:01:14.913 268 10611.29 200.51 54865.11 88888.00 2015-09-25 11:01:15.413 268 10611.89 200.17 54865.54 88888.00 2015-09-25 11:01:15.913 268 10612.42 199.73 54865.85 88888.00 2015-09-25 11:01:16.413 268 10612.81 199.32 54866.14 88888.00 2015-09-25 11:01:16.913 268 10613.26 198.95 54866.37 88888.00 2015-09-25 11:01:17.413 268 10613.66 198.64 54866.78 88888.00 2015-09-25 11:01:17.913 268 10613.94 198.34 54867.10 88888.00 2015-09-25 11:01:18.413 268 10614.22 198.06 54867.41 88888.00 2015-09-25 11:01:18.913 268 10614.48 197.81 54867.61 88888.00 2015-09-25 11:01:19.413 268 10614.78 197.49 54867.74 88888.00 2015-09-25 11:01:19.913 268 10615.01 197.22 54867.82 88888.00 2015-09-25 11:01:20.413 268 10615.01 197.07 54867.96 88888.00 2015-09-25 11:01:20.913 268 10614.99 197.03 54868.02 88888.00 2015-09-25 11:01:21.413 268 10614.88 197.02 54868.02 88888.00 2015-09-25 11:01:21.913 268 10614.65 197.13 54868.13 88888.00 2015-09-25 11:01:22.413 268 10614.40 197.29 54868.31 88888.00 2015-09-25 11:01:22.913 268 10614.15 197.45 54868.37 88888.00 2015-09-25 11:01:23.413 268 10613.93 197.68 54868.30 88888.00 2015-09-25 11:01:23.913 268 10613.66 197.98 54868.16 88888.00 2015-09-25 11:01:24.413 268 10613.41 198.22 54867.95 88888.00 2015-09-25 11:01:24.913 268 10613.16 198.36 54867.83 88888.00 2015-09-25 11:01:25.413 268 10612.94 198.49 54867.75 88888.00 2015-09-25 11:01:25.913 268 10612.72 198.71 54867.59 88888.00 2015-09-25 11:01:26.413 268 10612.51 198.78 54867.31 88888.00 2015-09-25 11:01:26.913 268 10612.34 198.76 54867.07 88888.00 2015-09-25 11:01:27.413 268 10612.21 198.71 54866.69 88888.00 2015-09-25 11:01:27.913 268 10612.04 198.52 54866.23 88888.00 2015-09-25 11:01:28.413 268 10611.87 198.33 54865.88 88888.00 2015-09-25 11:01:28.913 268 10611.69 198.21 54865.50 88888.00 2015-09-25 11:01:29.413 268 10611.48 198.10 54865.29 88888.00 2015-09-25 11:01:29.913 268 10611.22 198.09 54864.97 88888.00 2015-09-25 11:01:30.413 268 10610.99 198.12 54864.67 88888.00 2015-09-25 11:01:30.913 268 10610.79 198.24 54864.47 88888.00 2015-09-25 11:01:31.413 268 10610.52 198.31 54864.17 88888.00 2015-09-25 11:01:31.913 268 10610.33 198.42 54863.99 88888.00 2015-09-25 11:01:32.413 268 10610.17 198.51 54863.93 88888.00 2015-09-25 11:01:32.913 268 10610.10 198.64 54863.89 88888.00 2015-09-25 11:01:33.413 268 10610.15 198.74 54863.81 88888.00 2015-09-25 11:01:33.913 268 10610.16 198.74 54863.69 88888.00 2015-09-25 11:01:34.413 268 10610.27 198.73 54863.56 88888.00 2015-09-25 11:01:34.913 268 10610.33 198.67 54863.29 88888.00 2015-09-25 11:01:35.413 268 10610.43 198.48 54863.03 88888.00 2015-09-25 11:01:35.913 268 10610.61 198.25 54862.82 88888.00 2015-09-25 11:01:36.413 268 10610.89 197.98 54862.61 88888.00 2015-09-25 11:01:36.913 268 10611.22 197.53 54862.34 88888.00 2015-09-25 11:01:37.413 268 10611.51 197.04 54862.07 88888.00 2015-09-25 11:01:37.913 268 10611.92 196.49 54861.77 88888.00 2015-09-25 11:01:38.413 268 10612.47 195.86 54861.68 88888.00 2015-09-25 11:01:38.913 268 10612.98 195.17 54861.52 88888.00 2015-09-25 11:01:39.413 268 10613.54 194.46 54861.49 88888.00 2015-09-25 11:01:39.913 268 10614.08 193.90 54861.68 88888.00 2015-09-25 11:01:40.413 268 10614.57 193.29 54861.69 88888.00 2015-09-25 11:01:40.913 268 10615.01 192.81 54861.70 88888.00 2015-09-25 11:01:41.413 268 10615.39 192.19 54861.59 88888.00 2015-09-25 11:01:41.913 268 10615.64 191.54 54861.45 88888.00 2015-09-25 11:01:42.413 268 10615.85 191.01 54861.45 88888.00 2015-09-25 11:01:42.913 268 10616.00 190.47 54861.41 88888.00 2015-09-25 11:01:43.413 268 10616.11 190.04 54861.41 88888.00 2015-09-25 11:01:43.913 268 10616.17 189.71 54861.38 88888.00 2015-09-25 11:01:44.413 268 10616.11 189.48 54861.46 88888.00 2015-09-25 11:01:44.913 268 10616.10 189.27 54861.46 88888.00 2015-09-25 11:01:45.413 268 10616.01 189.07 54861.42 88888.00 2015-09-25 11:01:45.913 268 10615.92 188.92 54861.41 88888.00 2015-09-25 11:01:46.413 268 10615.81 188.78 54861.38 88888.00 2015-09-25 11:01:46.913 268 10615.74 188.83 54861.35 88888.00 2015-09-25 11:01:47.413 268 10615.67 189.00 54861.25 88888.00 2015-09-25 11:01:47.913 268 10615.51 189.22 54861.06 88888.00 2015-09-25 11:01:48.413 268 10615.37 189.37 54860.85 88888.00 2015-09-25 11:01:48.913 268 10615.24 189.53 54860.58 88888.00 2015-09-25 11:01:49.413 268 10615.18 189.69 54860.47 88888.00 2015-09-25 11:01:49.913 268 10615.11 189.89 54860.42 88888.00 2015-09-25 11:01:50.413 268 10615.09 190.13 54860.45 88888.00 2015-09-25 11:01:50.913 268 10615.09 190.30 54860.48 88888.00 2015-09-25 11:01:51.413 268 10615.04 190.45 54860.52 88888.00 2015-09-25 11:01:51.913 268 10615.02 190.56 54860.59 88888.00 2015-09-25 11:01:52.413 268 10614.92 190.64 54860.59 88888.00 2015-09-25 11:01:52.913 268 10614.71 190.77 54860.42 88888.00 2015-09-25 11:01:53.413 268 10614.52 190.94 54860.31 88888.00 2015-09-25 11:01:53.913 268 10614.23 191.04 54860.13 88888.00 2015-09-25 11:01:54.413 268 10613.99 191.03 54859.98 88888.00 2015-09-25 11:01:54.913 268 10613.84 190.94 54859.83 88888.00 2015-09-25 11:01:55.413 268 10613.71 190.83 54859.69 88888.00 2015-09-25 11:01:55.913 268 10613.56 190.71 54859.65 88888.00 2015-09-25 11:01:56.413 268 10613.55 190.48 54859.67 88888.00 2015-09-25 11:01:56.913 268 10613.56 190.40 54859.57 88888.00 2015-09-25 11:01:57.413 268 10613.57 190.35 54859.50 88888.00 2015-09-25 11:01:57.913 268 10613.55 190.28 54859.44 88888.00 2015-09-25 11:01:58.413 268 10613.56 190.19 54859.40 88888.00 2015-09-25 11:01:58.913 268 10613.55 190.11 54859.34 88888.00 2015-09-25 11:01:59.413 268 10613.49 190.04 54859.22 88888.00 2015-09-25 11:01:59.913 268 10613.52 189.99 54859.10 88888.00 2015-09-25 11:02:00.413 268 10613.56 190.07 54859.01 88888.00 2015-09-25 11:02:00.913 268 10613.45 190.23 54858.84 88888.00 2015-09-25 11:02:01.413 268 10613.39 190.38 54858.77 88888.00 2015-09-25 11:02:01.913 268 10613.35 190.47 54858.71 88888.00 2015-09-25 11:02:02.413 268 10613.31 190.48 54858.56 88888.00 2015-09-25 11:02:02.913 268 10613.33 190.42 54858.38 88888.00 2015-09-25 11:02:03.413 268 10613.25 190.30 54858.22 88888.00 2015-09-25 11:02:03.913 268 10613.16 190.12 54858.05 88888.00 2015-09-25 11:02:04.413 268 10613.08 189.87 54857.99 88888.00 2015-09-25 11:02:04.913 268 10612.99 189.60 54857.92 88888.00 2015-09-25 11:02:05.413 268 10612.89 189.34 54857.89 88888.00 2015-09-25 11:02:05.913 268 10612.74 189.10 54857.83 88888.00 2015-09-25 11:02:06.413 268 10612.60 188.90 54857.73 88888.00 2015-09-25 11:02:06.913 268 10612.44 188.70 54857.43 88888.00 2015-09-25 11:02:07.413 268 10612.21 188.64 54857.02 88888.00 2015-09-25 11:02:07.913 268 10611.93 188.60 54856.64 88888.00 2015-09-25 11:02:08.413 268 10611.63 188.59 54856.20 88888.00 2015-09-25 11:02:08.913 268 10611.31 188.49 54855.31 88888.00 2015-09-25 11:02:09.413 268 10610.91 188.39 54855.24 88888.00 2015-09-25 11:02:09.913 268 10610.67 188.26 54855.18 88888.00 2015-09-25 11:02:10.413 268 10610.47 187.94 54854.86 88888.00 2015-09-25 11:02:10.913 268 10610.36 187.58 54854.50 88888.00 2015-09-25 11:02:11.413 268 10610.31 187.15 54854.17 88888.00 2015-09-25 11:02:11.913 268 10610.38 186.67 54853.91 88888.00 2015-09-25 11:02:12.413 268 10610.57 186.15 54853.81 88888.00 2015-09-25 11:02:12.913 268 10610.88 185.51 54853.64 88888.00 2015-09-25 11:02:13.413 268 10611.11 184.86 54853.64 88888.00 2015-09-25 11:02:13.913 268 10611.38 184.17 54853.79 88888.00 2015-09-25 11:02:14.413 268 10611.66 183.62 54853.98 88888.00 2015-09-25 11:02:14.913 268 10611.95 183.17 54854.30 88888.00 2015-09-25 11:02:15.413 268 10612.29 182.90 54854.61 88888.00 2015-09-25 11:02:15.913 268 10612.53 182.71 54854.97 88888.00 2015-09-25 11:02:16.413 268 10612.72 182.62 54855.38 88888.00 2015-09-25 11:02:16.913 268 10612.93 182.60 54855.79 88888.00 2015-09-25 11:02:17.413 268 10613.16 182.68 54856.16 88888.00 2015-09-25 11:02:17.913 268 10613.35 182.76 54856.32 88888.00 2015-09-25 11:02:18.413 268 10613.52 182.89 54856.36 88888.00 2015-09-25 11:02:18.913 268 10613.66 182.96 54856.66 88888.00 2015-09-25 11:02:19.413 268 10613.76 182.97 54856.86 88888.00 2015-09-25 11:02:19.913 268 10613.88 182.95 54856.96 88888.00 2015-09-25 11:02:20.413 268 10614.02 182.89 54857.00 88888.00 2015-09-25 11:02:20.913 268 10614.24 182.77 54856.94 88888.00 2015-09-25 11:02:21.413 268 10614.44 182.54 54856.89 88888.00 2015-09-25 11:02:21.913 268 10614.61 182.21 54856.89 88888.00 2015-09-25 11:02:22.413 268 10614.91 181.99 54856.98 88888.00 2015-09-25 11:02:22.913 268 10615.19 181.85 54857.02 88888.00 2015-09-25 11:02:23.413 268 10615.49 181.71 54856.96 88888.00 2015-09-25 11:02:23.913 268 10615.74 181.61 54856.97 88888.00 2015-09-25 11:02:24.413 268 10615.86 181.66 54856.95 88888.00 2015-09-25 11:02:24.913 268 10615.93 181.79 54856.93 88888.00 2015-09-25 11:02:25.413 268 10615.93 181.89 54856.89 88888.00 2015-09-25 11:02:25.913 268 10615.89 182.11 54856.80 88888.00 2015-09-25 11:02:26.413 268 10615.89 182.22 54856.77 88888.00 2015-09-25 11:02:26.913 268 10615.86 182.18 54856.73 88888.00 2015-09-25 11:02:27.413 268 10615.87 182.04 54856.63 88888.00 2015-09-25 11:02:27.913 268 10615.86 181.93 54856.59 88888.00 2015-09-25 11:02:28.413 268 10615.86 181.76 54856.51 88888.00 2015-09-25 11:02:28.913 268 10615.80 181.72 54856.56 88888.00 2015-09-25 11:02:29.413 268 10615.75 181.61 54856.53 88888.00 2015-09-25 11:02:29.913 268 10615.70 181.49 54856.51 88888.00 2015-09-25 11:02:30.413 268 10615.67 181.38 54856.52 88888.00 2015-09-25 11:02:30.913 268 10615.61 181.33 54856.56 88888.00 2015-09-25 11:02:31.413 268 10615.46 181.42 54856.75 88888.00 2015-09-25 11:02:31.913 268 10615.38 181.55 54856.95 88888.00 2015-09-25 11:02:32.413 268 10615.22 181.77 54857.11 88888.00 2015-09-25 11:02:32.913 268 10615.08 182.09 54857.26 88888.00 2015-09-25 11:02:33.413 268 10614.90 182.39 54857.46 88888.00 2015-09-25 11:02:33.913 268 10614.72 182.64 54857.61 88888.00 2015-09-25 11:02:34.413 268 10614.57 182.92 54857.69 88888.00 2015-09-25 11:02:34.913 268 10614.48 183.11 54857.73 88888.00 2015-09-25 11:02:35.413 268 10614.33 183.21 54857.77 88888.00 2015-09-25 11:02:35.913 268 10614.28 183.28 54857.81 88888.00 2015-09-25 11:02:36.413 268 10614.30 183.27 54857.67 88888.00 2015-09-25 11:02:36.913 268 10614.33 183.23 54857.45 88888.00 2015-09-25 11:02:37.413 268 10614.33 183.18 54857.22 88888.00 2015-09-25 11:02:37.913 268 10614.31 183.03 54856.93 88888.00 2015-09-25 11:02:38.413 268 10614.41 182.86 54856.66 88888.00 2015-09-25 11:02:38.913 268 10614.50 182.70 54856.38 88888.00 2015-09-25 11:02:39.413 268 10614.46 182.54 54856.11 88888.00 2015-09-25 11:02:39.913 268 10614.40 182.47 54855.77 88888.00 2015-09-25 11:02:40.413 268 10614.34 182.51 54855.32 88888.00 2015-09-25 11:02:40.913 268 10614.24 182.60 54854.82 88888.00 2015-09-25 11:02:41.413 268 10614.15 182.69 54854.13 88888.00 2015-09-25 11:02:41.913 268 10614.18 182.68 54853.25 88888.00 2015-09-25 11:02:42.413 268 10614.25 182.38 54852.21 88888.00 2015-09-25 11:02:42.913 268 10614.45 181.80 54851.01 88888.00 2015-09-25 11:02:43.413 268 10614.80 180.98 54849.74 88888.00 2015-09-25 11:02:43.913 268 10615.22 179.98 54848.48 88888.00 2015-09-25 11:02:44.413 268 10615.81 178.92 54847.23 88888.00 2015-09-25 11:02:44.913 268 10616.37 177.80 54846.17 88888.00 2015-09-25 11:02:45.413 268 10616.96 176.63 54845.35 88888.00 2015-09-25 11:02:45.913 268 10617.58 175.52 54844.74 88888.00 2015-09-25 11:02:46.413 268 10618.19 174.53 54844.39 88888.00 2015-09-25 11:02:46.913 268 10618.72 173.74 54844.25 88888.00 2015-09-25 11:02:47.413 268 10619.22 173.05 54844.30 88888.00 2015-09-25 11:02:47.913 268 10619.69 172.47 54844.43 88888.00 2015-09-25 11:02:48.413 268 10620.15 172.15 54844.67 88888.00 2015-09-25 11:02:48.913 268 10620.53 172.03 54844.98 88888.00 2015-09-25 11:02:49.413 268 10620.79 172.06 54845.30 88888.00 2015-09-25 11:02:49.913 268 10621.08 172.21 54845.54 88888.00 2015-09-25 11:02:50.413 268 10621.31 172.40 54845.68 88888.00 2015-09-25 11:02:50.913 268 10621.57 172.60 54845.87 88888.00 2015-09-25 11:02:51.413 268 10621.71 172.89 54846.06 88888.00 2015-09-25 11:02:51.913 268 10621.72 173.31 54846.25 88888.00 2015-09-25 11:02:52.413 268 10621.72 173.75 54846.59 88888.00 2015-09-25 11:02:52.913 268 10621.75 174.33 54846.90 88888.00 2015-09-25 11:02:53.413 268 10621.68 174.98 54847.08 88888.00 2015-09-25 11:02:53.913 268 10621.54 175.70 54847.24 88888.00 2015-09-25 11:02:54.413 268 10621.31 176.46 54847.42 88888.00 2015-09-25 11:02:54.913 268 10621.04 177.23 54847.64 88888.00 2015-09-25 11:02:55.413 268 10620.73 177.90 54847.70 88888.00 2015-09-25 11:02:55.913 268 10620.57 178.53 54847.85 88888.00 2015-09-25 11:02:56.413 268 10620.51 179.05 54847.96 88888.00 2015-09-25 11:02:56.913 268 10620.42 179.56 54847.94 88888.00 2015-09-25 11:02:57.413 268 10620.34 180.09 54848.02 88888.00 2015-09-25 11:02:57.913 268 10620.21 180.51 54848.13 88888.00 2015-09-25 11:02:58.413 268 10620.15 180.92 54848.22 88888.00 2015-09-25 11:02:58.913 268 10620.13 181.19 54848.29 88888.00 2015-09-25 11:02:59.413 268 10620.19 181.41 54848.25 88888.00 2015-09-25 11:02:59.913 268 10620.16 181.49 54848.26 88888.00 2015-09-25 11:03:00.413 268 10620.15 181.48 54848.24 88888.00 2015-09-25 11:03:00.913 268 10620.13 181.45 54848.21 88888.00 2015-09-25 11:03:01.413 268 10620.13 181.38 54848.12 88888.00 2015-09-25 11:03:01.913 268 10620.08 181.26 54848.13 88888.00 2015-09-25 11:03:02.413 268 10620.03 181.10 54848.11 88888.00 2015-09-25 11:03:02.913 268 10620.04 180.86 54848.01 88888.00 2015-09-25 11:03:03.413 268 10620.13 180.58 54847.75 88888.00 2015-09-25 11:03:03.913 268 10620.35 180.11 54847.61 88888.00 2015-09-25 11:03:04.413 268 10620.57 179.48 54847.58 88888.00 2015-09-25 11:03:04.913 268 10620.83 178.81 54847.57 88888.00 2015-09-25 11:03:05.413 268 10621.05 178.21 54847.64 88888.00 2015-09-25 11:03:05.913 268 10621.33 177.65 54847.76 88888.00 2015-09-25 11:03:06.413 268 10621.49 177.29 54848.05 88888.00 2015-09-25 11:03:06.913 268 10621.60 177.11 54848.36 88888.00 2015-09-25 11:03:07.413 268 10621.70 177.09 54848.78 88888.00 2015-09-25 11:03:07.913 268 10621.86 177.26 54849.27 88888.00 2015-09-25 11:03:08.413 268 10622.04 177.56 54849.74 88888.00 2015-09-25 11:03:08.913 268 10622.19 177.83 54850.15 88888.00 2015-09-25 11:03:09.413 268 10622.34 178.19 54850.55 88888.00 2015-09-25 11:03:09.913 268 10622.41 178.66 54850.91 88888.00 2015-09-25 11:03:10.413 268 10622.41 179.10 54851.20 88888.00 2015-09-25 11:03:10.913 268 10622.33 179.69 54851.45 88888.00 2015-09-25 11:03:11.413 268 10622.15 180.36 54851.73 88888.00 2015-09-25 11:03:11.913 268 10621.94 181.04 54851.98 88888.00 2015-09-25 11:03:12.413 268 10621.77 181.84 54852.32 88888.00 2015-09-25 11:03:12.913 268 10621.56 182.59 54852.61 88888.00 2015-09-25 11:03:13.413 268 10621.25 183.32 54852.89 88888.00 2015-09-25 11:03:13.913 268 10620.93 183.96 54853.17 88888.00 2015-09-25 11:03:14.413 268 10620.62 184.53 54853.35 88888.00 2015-09-25 11:03:14.913 268 10620.39 185.09 54853.48 88888.00 2015-09-25 11:03:15.413 268 10620.13 185.58 54853.56 88888.00 2015-09-25 11:03:15.913 268 10619.84 185.99 54853.55 88888.00 2015-09-25 11:03:16.413 268 10619.58 186.38 54853.45 88888.00 2015-09-25 11:03:16.913 268 10619.25 186.73 54853.34 88888.00 2015-09-25 11:03:17.413 268 10618.96 187.03 54853.22 88888.00 2015-09-25 11:03:17.913 268 10618.77 187.33 54853.11 88888.00 2015-09-25 11:03:18.413 268 10618.56 187.58 54853.02 88888.00 2015-09-25 11:03:18.913 268 10618.31 187.80 54853.00 88888.00 2015-09-25 11:03:19.413 268 10618.07 188.11 54852.95 88888.00 2015-09-25 11:03:19.913 268 10617.91 188.42 54852.92 88888.00 2015-09-25 11:03:20.413 268 10617.80 188.62 54852.91 88888.00 2015-09-25 11:03:20.913 268 10617.78 188.86 54852.90 88888.00 2015-09-25 11:03:21.413 268 10617.80 189.02 54852.75 88888.00 2015-09-25 11:03:21.913 268 10617.90 189.02 54852.58 88888.00 2015-09-25 11:03:22.413 268 10618.16 188.94 54852.31 88888.00 2015-09-25 11:03:22.913 268 10618.56 188.76 54852.22 88888.00 2015-09-25 11:03:23.413 268 10618.88 188.59 54852.26 88888.00 2015-09-25 11:03:23.913 268 10619.30 188.51 54852.29 88888.00 2015-09-25 11:03:24.413 268 10619.67 188.53 54852.48 88888.00 2015-09-25 11:03:24.913 268 10619.93 188.63 54852.80 88888.00 2015-09-25 11:03:25.413 268 10620.10 188.84 54853.03 88888.00 2015-09-25 11:03:25.913 268 10620.23 189.14 54853.29 88888.00 2015-09-25 11:03:26.413 268 10620.34 189.56 54853.63 88888.00 2015-09-25 11:03:26.913 268 10620.40 189.96 54853.84 88888.00 2015-09-25 11:03:27.413 268 10620.42 190.35 54854.09 88888.00 2015-09-25 11:03:27.913 268 10620.35 190.66 54854.40 88888.00 2015-09-25 11:03:28.413 268 10620.25 191.05 54854.66 88888.00 2015-09-25 11:03:28.913 268 10620.02 191.53 54854.82 88888.00 2015-09-25 11:03:29.413 268 10619.85 191.94 54855.09 88888.00 2015-09-25 11:03:29.913 268 10619.62 192.49 54855.35 88888.00 2015-09-25 11:03:30.413 268 10619.32 193.14 54855.62 88888.00 2015-09-25 11:03:30.913 268 10619.10 193.76 54855.93 88888.00 2015-09-25 11:03:31.413 268 10618.84 194.43 54856.19 88888.00 2015-09-25 11:03:31.913 268 10618.61 195.05 54856.40 88888.00 2015-09-25 11:03:32.413 268 10618.41 195.64 54856.43 88888.00 2015-09-25 11:03:32.913 268 10618.16 196.24 54856.42 88888.00 2015-09-25 11:03:33.413 268 10617.93 196.80 54856.35 88888.00 2015-09-25 11:03:33.913 268 10617.73 197.34 54856.26 88888.00 2015-09-25 11:03:34.413 268 10617.47 197.82 54856.19 88888.00 2015-09-25 11:03:34.913 268 10617.20 198.24 54856.18 88888.00 2015-09-25 11:03:35.413 268 10617.01 198.65 54856.21 88888.00 2015-09-25 11:03:35.913 268 10616.84 199.05 54856.18 88888.00 2015-09-25 11:03:36.413 268 10616.60 199.45 54856.18 88888.00 2015-09-25 11:03:36.913 268 10616.32 199.92 54856.27 88888.00 2015-09-25 11:03:37.413 268 10616.02 200.36 54856.19 88888.00 2015-09-25 11:03:37.913 268 10615.67 200.75 54856.15 88888.00 2015-09-25 11:03:38.413 268 10615.32 201.10 54856.02 88888.00 2015-09-25 11:03:38.913 268 10614.99 201.37 54855.75 88888.00 2015-09-25 11:03:39.413 268 10614.65 201.61 54855.31 88888.00 2015-09-25 11:03:39.913 268 10614.41 201.71 54854.74 88888.00 2015-09-25 11:03:40.413 268 10614.28 201.69 54854.14 88888.00 2015-09-25 11:03:40.913 268 10614.19 201.50 54853.44 88888.00 2015-09-25 11:03:41.413 268 10614.07 201.25 54852.85 88888.00 2015-09-25 11:03:41.913 268 10614.02 201.04 54852.33 88888.00 2015-09-25 11:03:42.413 268 10613.93 200.85 54852.06 88888.00 2015-09-25 11:03:42.913 268 10613.99 200.78 54852.00 88888.00 2015-09-25 11:03:43.413 268 10614.03 200.71 54852.06 88888.00 2015-09-25 11:03:43.913 268 10614.17 200.70 54852.19 88888.00 2015-09-25 11:03:44.404 268 10614.34 200.77 54852.57 88888.00 2015-09-25 11:03:44.904 268 10614.51 200.77 54852.67 88888.00 2015-09-25 11:03:45.404 268 10614.72 200.80 54852.90 88888.00 2015-09-25 11:03:45.904 268 10614.97 200.78 54853.13 88888.00 2015-09-25 11:03:46.404 268 10615.17 200.69 54853.24 88888.00 2015-09-25 11:03:46.904 268 10615.39 200.55 54853.27 88888.00 2015-09-25 11:03:47.404 268 10615.59 200.30 54853.36 88888.00 2015-09-25 11:03:47.904 268 10615.74 200.00 54853.40 88888.00 2015-09-25 11:03:48.404 268 10615.90 199.67 54853.54 88888.00 2015-09-25 11:03:48.904 268 10615.97 199.56 54853.89 88888.00 2015-09-25 11:03:49.404 268 10616.03 199.65 54854.30 88888.00 2015-09-25 11:03:49.904 268 10615.97 199.93 54854.83 88888.00 2015-09-25 11:03:50.404 268 10615.90 200.41 54855.48 88888.00 2015-09-25 11:03:50.904 268 10615.87 201.02 54856.12 88888.00 2015-09-25 11:03:51.404 268 10615.92 201.68 54856.80 88888.00 2015-09-25 11:03:51.904 268 10615.97 202.36 54857.49 88888.00 2015-09-25 11:03:52.404 268 10616.17 203.05 54858.18 88888.00 2015-09-25 11:03:52.904 268 10616.44 203.70 54858.73 88888.00 2015-09-25 11:03:53.404 268 10616.70 204.32 54859.24 88888.00 2015-09-25 11:03:53.904 268 10616.89 205.01 54859.63 88888.00 2015-09-25 11:03:54.404 268 10617.12 205.73 54859.96 88888.00 2015-09-25 11:03:54.904 268 10617.31 206.42 54860.21 88888.00 2015-09-25 11:03:55.404 268 10617.37 207.10 54860.41 88888.00 2015-09-25 11:03:55.904 268 10617.46 207.73 54860.56 88888.00 2015-09-25 11:03:56.404 268 10617.44 208.35 54860.68 88888.00 2015-09-25 11:03:56.904 268 10617.44 208.99 54860.77 88888.00 2015-09-25 11:03:57.404 268 10617.47 209.58 54860.74 88888.00 2015-09-25 11:03:57.904 268 10617.44 210.17 54860.87 88888.00 2015-09-25 11:03:58.404 268 10617.48 210.85 54860.80 88888.00 2015-09-25 11:03:58.904 268 10617.59 211.48 54860.76 88888.00 2015-09-25 11:03:59.404 268 10617.74 212.08 54860.64 88888.00 2015-09-25 11:03:59.904 268 10617.85 212.73 54860.39 88888.00 2015-09-25 11:04:00.404 268 10617.94 213.28 54860.22 88888.00 2015-09-25 11:04:00.904 268 10618.04 213.76 54859.96 88888.00 2015-09-25 11:04:01.404 268 10618.12 214.19 54859.56 88888.00 2015-09-25 11:04:01.904 268 10618.15 214.55 54859.15 88888.00 2015-09-25 11:04:02.404 268 10618.09 214.71 54858.70 88888.00 2015-09-25 11:04:02.904 268 10618.04 214.74 54858.28 88888.00 2015-09-25 11:04:03.404 268 10618.06 214.71 54857.85 88888.00 2015-09-25 11:04:03.904 268 10618.05 214.56 54857.34 88888.00 2015-09-25 11:04:04.404 268 10618.11 214.27 54856.95 88888.00 2015-09-25 11:04:04.904 268 10618.16 213.95 54856.64 88888.00 2015-09-25 11:04:05.404 268 10618.22 213.77 54856.43 88888.00 2015-09-25 11:04:05.904 268 10618.21 213.63 54856.28 88888.00 2015-09-25 11:04:06.404 268 10618.21 213.44 54856.23 88888.00 2015-09-25 11:04:06.904 268 10618.20 213.27 54856.14 88888.00 2015-09-25 11:04:07.404 268 10618.15 213.24 54855.97 88888.00 2015-09-25 11:04:07.904 268 10618.05 213.18 54855.90 88888.00 2015-09-25 11:04:08.404 268 10617.96 213.09 54855.72 88888.00 2015-09-25 11:04:08.904 268 10617.93 212.88 54855.52 88888.00 2015-09-25 11:04:09.404 268 10617.89 212.61 54855.31 88888.00 2015-09-25 11:04:09.904 268 10617.99 212.20 54855.24 88888.00 2015-09-25 11:04:10.404 268 10617.99 211.84 54855.23 88888.00 2015-09-25 11:04:10.904 268 10618.05 211.61 54855.37 88888.00 2015-09-25 11:04:11.404 268 10618.09 211.35 54855.45 88888.00 2015-09-25 11:04:11.904 268 10618.22 211.01 54855.54 88888.00 2015-09-25 11:04:12.404 268 10618.40 210.72 54855.76 88888.00 2015-09-25 11:04:12.904 268 10618.54 210.43 54856.15 88888.00 2015-09-25 11:04:13.404 268 10618.67 210.23 54856.27 88888.00 2015-09-25 11:04:13.904 268 10618.77 209.96 54856.42 88888.00 2015-09-25 11:04:14.404 268 10619.00 209.66 54856.62 88888.00 2015-09-25 11:04:14.904 268 10619.31 209.39 54856.93 88888.00 2015-09-25 11:04:15.404 268 10619.57 209.08 54857.33 88888.00 2015-09-25 11:04:15.904 268 10619.98 208.89 54857.69 88888.00 2015-09-25 11:04:16.404 268 10620.49 208.83 54858.30 88888.00 2015-09-25 11:04:16.904 268 10621.07 208.88 54859.13 88888.00 2015-09-25 11:04:17.404 268 10621.68 209.07 54859.67 88888.00 2015-09-25 11:04:17.904 268 10622.33 209.32 54860.02 88888.00 2015-09-25 11:04:18.404 268 10622.92 209.55 54860.33 88888.00 2015-09-25 11:04:18.904 268 10623.45 209.78 54860.45 88888.00 2015-09-25 11:04:19.404 268 10623.90 210.01 54860.29 88888.00 2015-09-25 11:04:19.904 268 10624.19 210.24 54860.23 88888.00 2015-09-25 11:04:20.404 268 10624.45 210.37 54860.02 88888.00 2015-09-25 11:04:20.904 268 10624.71 210.45 54859.92 88888.00 2015-09-25 11:04:21.404 268 10624.92 210.52 54859.86 88888.00 2015-09-25 11:04:21.904 268 10625.16 210.54 54859.80 88888.00 2015-09-25 11:04:22.404 268 10625.39 210.58 54859.92 88888.00 2015-09-25 11:04:22.904 268 10625.53 210.72 54860.00 88888.00 2015-09-25 11:04:23.404 268 10625.64 210.83 54860.10 88888.00 2015-09-25 11:04:23.904 268 10625.73 210.93 54860.28 88888.00 2015-09-25 11:04:24.404 268 10625.77 211.04 54860.49 88888.00 2015-09-25 11:04:24.904 268 10625.79 211.26 54860.75 88888.00 2015-09-25 11:04:25.404 268 10625.73 211.53 54860.99 88888.00 2015-09-25 11:04:25.904 268 10625.58 211.89 54861.18 88888.00 2015-09-25 11:04:26.404 268 10625.43 212.27 54861.66 88888.00 2015-09-25 11:04:26.904 268 10625.30 212.62 54861.41 88888.00 2015-09-25 11:04:27.404 268 10624.97 212.97 54861.10 88888.00 2015-09-25 11:04:27.904 268 10624.64 213.17 54860.88 88888.00 2015-09-25 11:04:28.404 268 10624.29 213.21 54860.58 88888.00 2015-09-25 11:04:28.904 268 10623.82 213.08 54860.32 88888.00 2015-09-25 11:04:29.404 268 10623.24 212.88 54860.06 88888.00 2015-09-25 11:04:29.904 268 10622.66 212.66 54859.93 88888.00 2015-09-25 11:04:30.404 268 10622.17 212.49 54859.84 88888.00 2015-09-25 11:04:30.904 268 10621.71 212.11 54859.79 88888.00 2015-09-25 11:04:31.404 268 10621.19 211.72 54859.79 88888.00 2015-09-25 11:04:31.904 268 10620.62 211.31 54859.82 88888.00 2015-09-25 11:04:32.404 268 10620.15 210.84 54859.79 88888.00 2015-09-25 11:04:32.904 268 10619.74 210.31 54859.84 88888.00 2015-09-25 11:04:33.404 268 10619.41 209.75 54859.85 88888.00 2015-09-25 11:04:33.904 268 10619.08 209.16 54859.78 88888.00 2015-09-25 11:04:34.404 268 10618.73 208.58 54859.84 88888.00 2015-09-25 11:04:34.904 268 10618.44 208.14 54859.93 88888.00 2015-09-25 11:04:35.404 268 10618.21 207.80 54860.02 88888.00 2015-09-25 11:04:35.904 268 10617.96 207.58 54860.13 88888.00 2015-09-25 11:04:36.404 268 10617.75 207.37 54860.24 88888.00 2015-09-25 11:04:36.904 268 10617.64 207.24 54860.36 88888.00 2015-09-25 11:04:37.404 268 10617.62 207.12 54860.37 88888.00 2015-09-25 11:04:37.904 268 10617.62 207.06 54860.27 88888.00 2015-09-25 11:04:38.404 268 10617.76 207.01 54860.10 88888.00 2015-09-25 11:04:38.904 268 10617.89 206.97 54859.80 88888.00 2015-09-25 11:04:39.404 268 10617.95 206.94 54859.58 88888.00 2015-09-25 11:04:39.904 268 10618.09 207.03 54859.34 88888.00 2015-09-25 11:04:40.404 268 10618.04 207.24 54859.23 88888.00 2015-09-25 11:04:40.904 268 10617.96 207.38 54859.14 88888.00 2015-09-25 11:04:41.404 268 10617.88 207.54 54858.98 88888.00 2015-09-25 11:04:41.904 268 10617.78 207.76 54859.08 88888.00 2015-09-25 11:04:42.404 268 10617.69 207.98 54859.24 88888.00 2015-09-25 11:04:42.904 268 10617.72 208.20 54859.47 88888.00 2015-09-25 11:04:43.404 268 10617.75 208.40 54859.70 88888.00 2015-09-25 11:04:43.904 268 10617.75 208.63 54860.04 88888.00 2015-09-25 11:04:44.404 268 10617.78 208.77 54860.42 88888.00 2015-09-25 11:04:44.904 268 10617.78 208.90 54860.75 88888.00 2015-09-25 11:04:45.404 268 10617.84 209.02 54861.18 88888.00 2015-09-25 11:04:45.904 268 10618.01 209.05 54861.50 88888.00 2015-09-25 11:04:46.404 268 10618.16 209.03 54861.70 88888.00 2015-09-25 11:04:46.904 268 10618.21 209.05 54861.81 88888.00 2015-09-25 11:04:47.404 268 10618.30 208.99 54861.91 88888.00 2015-09-25 11:04:47.904 268 10618.37 208.89 54862.03 88888.00 2015-09-25 11:04:48.404 268 10618.41 208.78 54862.20 88888.00 2015-09-25 11:04:48.904 268 10618.41 208.73 54862.29 88888.00 2015-09-25 11:04:49.404 268 10618.40 208.64 54862.35 88888.00 2015-09-25 11:04:49.904 268 10618.30 208.55 54862.50 88888.00 2015-09-25 11:04:50.404 268 10618.22 208.45 54862.70 88888.00 2015-09-25 11:04:50.904 268 10618.26 208.24 54862.93 88888.00 2015-09-25 11:04:51.404 268 10618.27 207.97 54863.17 88888.00 2015-09-25 11:04:51.904 268 10618.27 207.65 54863.39 88888.00 2015-09-25 11:04:52.404 268 10618.41 207.34 54863.71 88888.00 2015-09-25 11:04:52.904 268 10618.48 206.99 54864.21 88888.00 2015-09-25 11:04:53.404 268 10618.61 206.69 54864.59 88888.00 2015-09-25 11:04:53.904 268 10618.83 206.43 54864.93 88888.00 2015-09-25 11:04:54.404 268 10618.96 206.12 54865.26 88888.00 2015-09-25 11:04:54.904 268 10619.16 205.85 54865.57 88888.00 2015-09-25 11:04:55.404 268 10619.31 205.59 54865.90 88888.00 2015-09-25 11:04:55.904 268 10619.58 205.40 54866.18 88888.00 2015-09-25 11:04:56.404 268 10619.85 205.22 54866.46 88888.00 2015-09-25 11:04:56.904 268 10620.19 205.07 54866.85 88888.00 2015-09-25 11:04:57.404 268 10620.37 204.91 54867.29 88888.00 2015-09-25 11:04:57.904 268 10620.49 204.71 54867.67 88888.00 2015-09-25 11:04:58.404 268 10620.77 204.52 54868.05 88888.00 2015-09-25 11:04:58.904 268 10621.00 204.39 54868.36 88888.00 2015-09-25 11:04:59.404 268 10621.10 204.24 54868.86 88888.00 2015-09-25 11:04:59.904 268 10621.29 204.16 54869.23 88888.00 2015-09-25 11:05:00.404 268 10621.45 204.07 54869.53 88888.00 2015-09-25 11:05:00.904 268 10621.59 204.10 54869.91 88888.00 2015-09-25 11:05:01.404 268 10621.72 204.23 54870.26 88888.00 2015-09-25 11:05:01.904 268 10621.85 204.26 54870.57 88888.00 2015-09-25 11:05:02.404 268 10621.85 204.37 54870.93 88888.00 2015-09-25 11:05:02.904 268 10621.77 204.52 54871.15 88888.00 2015-09-25 11:05:03.404 268 10621.64 204.76 54871.35 88888.00 2015-09-25 11:05:03.904 268 10621.54 205.09 54871.54 88888.00 2015-09-25 11:05:04.404 268 10621.38 205.53 54871.72 88888.00 2015-09-25 11:05:04.904 268 10621.25 205.95 54871.81 88888.00 2015-09-25 11:05:05.404 268 10621.19 206.27 54871.82 88888.00 2015-09-25 11:05:05.904 268 10621.00 206.59 54871.84 88888.00 2015-09-25 11:05:06.404 268 10620.86 206.76 54871.82 88888.00 2015-09-25 11:05:06.904 268 10620.76 206.95 54871.79 88888.00 2015-09-25 11:05:07.404 268 10620.70 207.17 54871.85 88888.00 2015-09-25 11:05:07.904 268 10620.62 207.37 54871.85 88888.00 2015-09-25 11:05:08.404 268 10620.58 207.65 54871.93 88888.00 2015-09-25 11:05:08.904 268 10620.56 207.94 54871.88 88888.00 2015-09-25 11:05:09.404 268 10620.44 208.17 54871.70 88888.00 2015-09-25 11:05:09.904 268 10620.31 208.34 54871.44 88888.00 2015-09-25 11:05:10.404 268 10620.19 208.45 54871.02 88888.00 2015-09-25 11:05:10.904 268 10619.99 208.47 54870.56 88888.00 2015-09-25 11:05:11.404 268 10619.77 208.43 54870.02 88888.00 2015-09-25 11:05:11.904 268 10619.55 208.32 54869.56 88888.00 2015-09-25 11:05:12.404 268 10619.34 208.27 54869.22 88888.00 2015-09-25 11:05:12.904 268 10619.11 208.24 54868.89 88888.00 2015-09-25 11:05:13.404 268 10619.01 208.28 54868.71 88888.00 2015-09-25 11:05:13.904 268 10618.99 208.47 54868.65 88888.00 2015-09-25 11:05:14.404 268 10618.94 208.61 54868.54 88888.00 2015-09-25 11:05:14.904 268 10619.03 208.70 54868.44 88888.00 2015-09-25 11:05:15.404 268 10619.20 208.71 54868.26 88888.00 2015-09-25 11:05:15.904 268 10619.40 208.58 54868.16 88888.00 2015-09-25 11:05:16.404 268 10619.64 208.41 54868.11 88888.00 2015-09-25 11:05:16.904 268 10619.95 208.35 54868.09 88888.00 2015-09-25 11:05:17.404 268 10620.23 208.22 54867.96 88888.00 2015-09-25 11:05:17.904 268 10620.47 208.14 54867.78 88888.00 2015-09-25 11:05:18.404 268 10620.56 208.11 54867.75 88888.00 2015-09-25 11:05:18.904 268 10620.60 208.18 54867.72 88888.00 2015-09-25 11:05:19.404 268 10620.74 208.39 54867.69 88888.00 2015-09-25 11:05:19.904 268 10620.82 208.74 54867.73 88888.00 2015-09-25 11:05:20.404 268 10620.91 209.22 54867.81 88888.00 2015-09-25 11:05:20.904 268 10621.12 209.79 54867.87 88888.00 2015-09-25 11:05:21.404 268 10621.42 210.39 54868.00 88888.00 2015-09-25 11:05:21.904 268 10621.75 210.99 54868.10 88888.00 2015-09-25 11:05:22.404 268 10622.02 211.66 54868.13 88888.00 2015-09-25 11:05:22.904 268 10622.24 212.35 54868.25 88888.00 2015-09-25 11:05:23.404 268 10622.53 212.92 54868.21 88888.00 2015-09-25 11:05:23.904 268 10622.72 213.38 54868.17 88888.00 2015-09-25 11:05:24.404 268 10622.82 213.75 54868.00 88888.00 2015-09-25 11:05:24.904 268 10622.70 214.12 54867.75 88888.00 2015-09-25 11:05:25.404 268 10622.44 214.49 54867.29 88888.00 2015-09-25 11:05:25.904 268 10622.14 214.83 54866.79 88888.00 2015-09-25 11:05:26.404 268 10621.68 215.12 54866.35 88888.00 2015-09-25 11:05:26.904 268 10621.29 215.47 54865.85 88888.00 2015-09-25 11:05:27.404 268 10620.91 215.74 54865.39 88888.00 2015-09-25 11:05:27.904 268 10620.65 216.01 54864.96 88888.00 2015-09-25 11:05:28.404 268 10620.49 216.17 54864.66 88888.00 2015-09-25 11:05:28.904 268 10620.39 216.29 54864.35 88888.00 2015-09-25 11:05:29.404 268 10620.41 216.42 54864.14 88888.00 2015-09-25 11:05:29.904 268 10620.58 216.46 54863.88 88888.00 2015-09-25 11:05:30.404 268 10620.82 216.50 54863.61 88888.00 2015-09-25 11:05:30.904 268 10621.00 216.62 54863.30 88888.00 2015-09-25 11:05:31.404 268 10621.23 216.62 54862.93 88888.00 2015-09-25 11:05:31.904 268 10621.38 216.65 54862.50 88888.00 2015-09-25 11:05:32.404 268 10621.49 216.79 54862.06 88888.00 2015-09-25 11:05:32.904 268 10621.55 217.06 54861.59 88888.00 2015-09-25 11:05:33.404 268 10621.42 217.38 54861.19 88888.00 2015-09-25 11:05:33.904 268 10621.20 217.69 54860.79 88888.00 2015-09-25 11:05:34.404 268 10620.91 217.93 54860.41 88888.00 2015-09-25 11:05:34.904 268 10620.68 218.29 54860.05 88888.00 2015-09-25 11:05:35.404 268 10620.29 218.79 54859.83 88888.00 2015-09-25 11:05:35.904 268 10620.05 219.29 54859.48 88888.00 2015-09-25 11:05:36.404 268 10619.77 219.85 54859.22 88888.00 2015-09-25 11:05:36.904 268 10619.50 220.38 54858.98 88888.00 2015-09-25 11:05:37.404 268 10619.17 220.89 54858.79 88888.00 2015-09-25 11:05:37.904 268 10618.94 221.43 54858.73 88888.00 2015-09-25 11:05:38.404 268 10618.78 221.96 54858.66 88888.00 2015-09-25 11:05:38.904 268 10618.49 222.51 54858.64 88888.00 2015-09-25 11:05:39.404 268 10618.40 222.93 54858.70 88888.00 2015-09-25 11:05:39.904 268 10618.28 223.30 54858.72 88888.00 2015-09-25 11:05:40.404 268 10618.16 223.67 54858.78 88888.00 2015-09-25 11:05:40.904 268 10618.06 224.16 54858.77 88888.00 2015-09-25 11:05:41.404 268 10617.94 224.78 54858.72 88888.00 2015-09-25 11:05:41.904 268 10617.67 225.47 54858.66 88888.00 2015-09-25 11:05:42.404 268 10617.33 226.10 54858.53 88888.00 2015-09-25 11:05:42.904 268 10616.99 226.88 54858.53 88888.00 2015-09-25 11:05:43.404 268 10616.60 227.63 54858.52 88888.00 2015-09-25 11:05:43.904 268 10616.27 228.40 54858.55 88888.00 2015-09-25 11:05:44.404 268 10615.89 229.30 54858.47 88888.00 2015-09-25 11:05:44.904 268 10615.58 230.08 54858.43 88888.00 2015-09-25 11:05:45.404 268 10615.34 230.77 54858.36 88888.00 2015-09-25 11:05:45.904 268 10615.16 231.34 54858.31 88888.00 2015-09-25 11:05:46.404 268 10614.95 231.91 54858.25 88888.00 2015-09-25 11:05:46.904 268 10614.71 232.41 54858.14 88888.00 2015-09-25 11:05:47.404 268 10614.45 232.88 54857.82 88888.00 2015-09-25 11:05:47.904 268 10614.15 233.34 54857.70 88888.00 2015-09-25 11:05:48.404 268 10613.89 233.85 54857.59 88888.00 2015-09-25 11:05:48.904 268 10613.56 234.53 54857.46 88888.00 2015-09-25 11:05:49.404 268 10613.20 235.12 54857.34 88888.00 2015-09-25 11:05:49.904 268 10612.78 235.80 54857.20 88888.00 2015-09-25 11:05:50.404 268 10612.34 236.21 54857.14 88888.00 2015-09-25 11:05:50.904 268 10611.94 236.83 54856.89 88888.00 2015-09-25 11:05:51.404 268 10611.40 237.44 54856.52 88888.00 2015-09-25 11:05:51.904 268 10610.82 238.05 54856.87 88888.00 2015-09-25 11:05:52.404 268 10610.36 238.69 54856.94 88888.00 2015-09-25 11:05:52.904 268 10609.94 239.42 54857.06 88888.00 2015-09-25 11:05:53.404 268 10609.53 240.20 54857.34 88888.00 2015-09-25 11:05:53.904 268 10609.17 240.89 54857.54 88888.00 2015-09-25 11:05:54.404 268 10608.82 241.65 54857.50 88888.00 2015-09-25 11:05:54.904 268 10608.53 242.56 54857.43 88888.00 2015-09-25 11:05:55.404 268 10608.11 243.23 54857.43 88888.00 2015-09-25 11:05:55.904 268 10607.69 243.87 54857.45 88888.00 2015-09-25 11:05:56.404 268 10607.29 244.47 54857.58 88888.00 2015-09-25 11:05:56.904 268 10606.99 245.00 54857.82 88888.00 2015-09-25 11:05:57.404 268 10606.65 245.80 54858.13 88888.00 2015-09-25 11:05:57.904 268 10606.38 246.56 54858.33 88888.00 2015-09-25 11:05:58.404 268 10606.08 247.28 54858.63 88888.00 2015-09-25 11:05:58.904 268 10605.79 248.07 54858.95 88888.00 2015-09-25 11:05:59.404 268 10605.56 249.03 54859.25 88888.00 2015-09-25 11:05:59.904 268 10605.21 249.98 54859.57 88888.00 2015-09-25 11:06:00.404 268 10604.88 250.93 54859.75 88888.00 2015-09-25 11:06:00.904 268 10604.56 251.90 54859.88 88888.00 2015-09-25 11:06:01.404 268 10604.21 252.90 54859.88 88888.00 2015-09-25 11:06:01.904 268 10603.82 253.93 54859.89 88888.00 2015-09-25 11:06:02.404 268 10603.40 254.74 54859.74 88888.00 2015-09-25 11:06:02.904 268 10603.00 255.50 54859.52 88888.00 2015-09-25 11:06:03.404 268 10602.60 256.27 54859.58 88888.00 2015-09-25 11:06:03.904 268 10602.28 257.09 54859.73 88888.00 2015-09-25 11:06:04.404 268 10601.97 257.97 54859.70 88888.00 2015-09-25 11:06:04.904 268 10601.74 258.90 54859.79 88888.00 2015-09-25 11:06:05.404 268 10601.58 259.90 54859.86 88888.00 2015-09-25 11:06:05.904 268 10601.43 260.83 54859.89 88888.00 2015-09-25 11:06:06.404 268 10601.26 261.70 54859.92 88888.00 2015-09-25 11:06:06.904 268 10601.05 262.37 54859.94 88888.00 2015-09-25 11:06:07.404 268 10600.79 263.03 54860.11 88888.00 2015-09-25 11:06:07.904 268 10600.50 263.61 54860.32 88888.00 2015-09-25 11:06:08.404 268 10600.21 264.25 54860.52 88888.00 2015-09-25 11:06:08.904 268 10600.01 264.79 54860.72 88888.00 2015-09-25 11:06:09.404 268 10599.79 265.16 54860.93 88888.00 2015-09-25 11:06:09.904 268 10599.55 265.44 54861.18 88888.00 2015-09-25 11:06:10.404 268 10599.45 265.64 54861.29 88888.00 2015-09-25 11:06:10.904 268 10599.43 265.83 54861.54 88888.00 2015-09-25 11:06:11.404 268 10599.43 266.00 54861.72 88888.00 2015-09-25 11:06:11.904 268 10599.44 266.15 54861.94 88888.00 2015-09-25 11:06:12.404 268 10599.44 266.34 54862.03 88888.00 2015-09-25 11:06:12.904 268 10599.48 266.55 54862.30 88888.00 2015-09-25 11:06:13.404 268 10599.45 266.73 54862.65 88888.00 2015-09-25 11:06:13.904 268 10599.41 266.89 54862.92 88888.00 2015-09-25 11:06:14.404 268 10599.40 267.11 54863.27 88888.00 2015-09-25 11:06:14.904 268 10599.38 267.34 54863.51 88888.00 2015-09-25 11:06:15.404 268 10599.43 267.53 54863.70 88888.00 2015-09-25 11:06:15.904 268 10599.58 267.77 54863.95 88888.00 2015-09-25 11:06:16.404 268 10599.76 267.98 54864.21 88888.00 2015-09-25 11:06:16.904 268 10600.01 268.27 54864.51 88888.00 2015-09-25 11:06:17.404 268 10600.40 268.52 54864.85 88888.00 2015-09-25 11:06:17.904 268 10600.64 268.75 54865.17 88888.00 2015-09-25 11:06:18.404 268 10600.95 268.79 54865.36 88888.00 2015-09-25 11:06:18.904 268 10601.23 268.79 54865.36 88888.00 2015-09-25 11:06:19.404 268 10601.45 268.69 54865.32 88888.00 2015-09-25 11:06:19.904 268 10601.59 268.54 54865.33 88888.00 2015-09-25 11:06:20.404 268 10601.69 268.34 54865.31 88888.00 2015-09-25 11:06:20.904 268 10601.54 268.27 54865.29 88888.00 2015-09-25 11:06:21.404 268 10601.39 268.11 54865.31 88888.00 2015-09-25 11:06:21.904 268 10601.24 268.05 54865.32 88888.00 2015-09-25 11:06:22.404 268 10601.11 268.05 54865.36 88888.00 2015-09-25 11:06:22.904 268 10600.96 267.98 54865.21 88888.00 2015-09-25 11:06:23.404 268 10600.76 267.95 54864.93 88888.00 2015-09-25 11:06:23.904 268 10600.56 267.77 54864.67 88888.00 2015-09-25 11:06:24.404 268 10600.44 267.64 54864.35 88888.00 2015-09-25 11:06:24.904 268 10600.32 267.34 54864.03 88888.00 2015-09-25 11:06:25.404 268 10600.17 266.98 54863.62 88888.00 2015-09-25 11:06:25.904 268 10600.03 266.59 54863.21 88888.00 2015-09-25 11:06:26.404 268 10599.91 266.16 54862.83 88888.00 2015-09-25 11:06:26.904 268 10599.82 265.84 54862.51 88888.00 2015-09-25 11:06:27.404 268 10599.74 265.56 54862.35 88888.00 2015-09-25 11:06:27.904 268 10599.69 265.21 54862.26 88888.00 2015-09-25 11:06:28.404 268 10599.74 264.90 54862.15 88888.00 2015-09-25 11:06:28.904 268 10599.87 264.61 54862.08 88888.00 2015-09-25 11:06:29.404 268 10600.06 264.30 54862.04 88888.00 2015-09-25 11:06:29.904 268 10600.29 263.95 54862.08 88888.00 2015-09-25 11:06:30.404 268 10600.71 263.47 54862.11 88888.00 2015-09-25 11:06:30.904 268 10601.13 262.96 54862.06 88888.00 2015-09-25 11:06:31.404 268 10601.57 262.41 54861.89 88888.00 2015-09-25 11:06:31.904 268 10601.96 261.75 54861.77 88888.00 2015-09-25 11:06:32.404 268 10602.27 261.04 54861.60 88888.00 2015-09-25 11:06:32.904 268 10602.52 260.21 54861.32 88888.00 2015-09-25 11:06:33.404 268 10602.75 259.41 54861.03 88888.00 2015-09-25 11:06:33.904 268 10602.94 258.61 54860.70 88888.00 2015-09-25 11:06:34.404 268 10603.12 257.79 54860.36 88888.00 2015-09-25 11:06:34.904 268 10603.35 257.00 54860.05 88888.00 2015-09-25 11:06:35.404 268 10603.69 256.10 54859.86 88888.00 2015-09-25 11:06:35.904 268 10604.13 255.23 54859.74 88888.00 2015-09-25 11:06:36.404 268 10604.63 254.46 54859.74 88888.00 2015-09-25 11:06:36.904 268 10605.20 253.68 54859.78 88888.00 2015-09-25 11:06:37.404 268 10605.87 252.82 54860.00 88888.00 2015-09-25 11:06:37.904 268 10606.51 252.19 54860.29 88888.00 2015-09-25 11:06:38.404 268 10607.06 251.52 54860.42 88888.00 2015-09-25 11:06:38.904 268 10607.55 250.77 54860.42 88888.00 2015-09-25 11:06:39.404 268 10607.92 249.85 54860.29 88888.00 2015-09-25 11:06:39.904 268 10608.17 248.86 54860.03 88888.00 2015-09-25 11:06:40.404 268 10608.18 248.01 54859.71 88888.00 2015-09-25 11:06:40.904 268 10608.19 247.23 54859.40 88888.00 2015-09-25 11:06:41.404 268 10608.13 246.29 54859.17 88888.00 2015-09-25 11:06:41.904 268 10608.09 245.48 54858.97 88888.00 2015-09-25 11:06:42.404 268 10608.14 244.62 54858.80 88888.00 2015-09-25 11:06:42.904 268 10608.40 243.91 54858.70 88888.00 2015-09-25 11:06:43.404 268 10608.71 243.18 54858.74 88888.00 2015-09-25 11:06:43.904 268 10609.13 242.30 54858.87 88888.00 2015-09-25 11:06:44.404 268 10609.62 241.65 54858.92 88888.00 2015-09-25 11:06:44.904 268 10610.14 241.11 54858.86 88888.00 2015-09-25 11:06:45.404 268 10610.67 240.50 54858.74 88888.00 2015-09-25 11:06:45.904 268 10611.12 239.77 54858.49 88888.00 2015-09-25 11:06:46.404 268 10611.47 238.95 54858.31 88888.00 2015-09-25 11:06:46.904 268 10611.62 238.22 54858.02 88888.00 2015-09-25 11:06:47.404 268 10611.78 237.73 54857.66 88888.00 2015-09-25 11:06:47.904 268 10611.87 237.08 54857.28 88888.00 2015-09-25 11:06:48.404 268 10611.95 236.26 54856.86 88888.00 2015-09-25 11:06:48.904 268 10612.00 235.64 54856.37 88888.00 2015-09-25 11:06:49.404 268 10612.13 235.06 54855.90 88888.00 2015-09-25 11:06:49.904 268 10612.35 234.31 54855.63 88888.00 2015-09-25 11:06:50.404 268 10612.73 233.89 54855.44 88888.00 2015-09-25 11:06:50.904 268 10613.21 233.32 54855.33 88888.00 2015-09-25 11:06:51.404 268 10613.76 232.92 54855.26 88888.00 2015-09-25 11:06:51.904 268 10614.30 232.38 54855.27 88888.00 2015-09-25 11:06:52.404 268 10614.92 231.80 54855.14 88888.00 2015-09-25 11:06:52.904 268 10615.51 231.27 54854.89 88888.00 2015-09-25 11:06:53.404 268 10615.98 230.55 54854.60 88888.00 2015-09-25 11:06:53.904 268 10616.42 229.76 54854.25 88888.00 2015-09-25 11:06:54.404 268 10616.90 228.96 54853.83 88888.00 2015-09-25 11:06:54.904 268 10617.27 228.09 54853.35 88888.00 2015-09-25 11:06:55.404 268 10617.59 227.35 54852.94 88888.00 2015-09-25 11:06:55.904 268 10617.91 226.75 54852.56 88888.00 2015-09-25 11:06:56.404 268 10618.32 226.17 54852.31 88888.00 2015-09-25 11:06:56.904 268 10618.79 225.64 54852.24 88888.00 2015-09-25 11:06:57.404 268 10619.31 225.20 54852.23 88888.00 2015-09-25 11:06:57.904 268 10619.85 224.81 54852.33 88888.00 2015-09-25 11:06:58.404 268 10620.50 224.57 54852.47 88888.00 2015-09-25 11:06:58.904 268 10620.99 224.42 54852.52 88888.00 2015-09-25 11:06:59.405 268 10621.51 224.20 54852.57 88888.00 2015-09-25 11:06:59.905 268 10622.01 223.94 54852.51 88888.00 2015-09-25 11:07:00.405 268 10622.39 223.74 54852.31 88888.00 2015-09-25 11:07:00.905 268 10622.70 223.40 54852.00 88888.00 2015-09-25 11:07:01.405 268 10623.04 223.00 54851.64 88888.00 2015-09-25 11:07:01.905 268 10623.37 222.57 54851.24 88888.00 2015-09-25 11:07:02.405 268 10623.63 222.00 54850.83 88888.00 2015-09-25 11:07:02.905 268 10623.82 221.43 54850.42 88888.00 2015-09-25 11:07:03.405 268 10624.13 221.01 54850.14 88888.00 2015-09-25 11:07:03.905 268 10624.39 220.55 54849.94 88888.00 2015-09-25 11:07:04.405 268 10624.57 220.11 54849.80 88888.00 2015-09-25 11:07:04.905 268 10624.75 219.87 54849.63 88888.00 2015-09-25 11:07:05.405 268 10624.92 219.58 54849.53 88888.00 2015-09-25 11:07:05.905 268 10625.13 219.26 54849.47 88888.00 2015-09-25 11:07:06.405 268 10625.46 219.00 54849.34 88888.00 2015-09-25 11:07:06.905 268 10625.74 218.71 54849.23 88888.00 2015-09-25 11:07:07.405 268 10626.02 218.48 54849.09 88888.00 2015-09-25 11:07:07.905 268 10626.41 218.01 54848.98 88888.00 2015-09-25 11:07:08.405 268 10626.77 217.56 54848.80 88888.00 2015-09-25 11:07:08.905 268 10627.06 217.02 54848.69 88888.00 2015-09-25 11:07:09.405 268 10627.37 216.53 54848.66 88888.00 2015-09-25 11:07:09.905 268 10627.67 216.03 54848.68 88888.00 2015-09-25 11:07:10.405 268 10627.98 215.56 54848.70 88888.00 2015-09-25 11:07:10.905 268 10628.26 215.16 54848.74 88888.00 2015-09-25 11:07:11.405 268 10628.36 214.79 54848.73 88888.00 2015-09-25 11:07:11.905 268 10628.54 214.35 54848.84 88888.00 2015-09-25 11:07:12.405 268 10628.63 213.96 54848.88 88888.00 2015-09-25 11:07:12.905 268 10628.78 213.69 54848.95 88888.00 2015-09-25 11:07:13.405 268 10628.99 213.44 54848.95 88888.00 2015-09-25 11:07:13.905 268 10629.20 213.03 54848.95 88888.00 2015-09-25 11:07:14.405 268 10629.39 212.55 54848.96 88888.00 2015-09-25 11:07:14.905 268 10629.64 212.19 54849.06 88888.00 2015-09-25 11:07:15.405 268 10629.90 211.85 54849.17 88888.00 2015-09-25 11:07:15.905 268 10630.17 211.57 54849.25 88888.00 2015-09-25 11:07:16.405 268 10630.38 211.39 54849.33 88888.00 2015-09-25 11:07:16.905 268 10630.56 211.18 54849.32 88888.00 2015-09-25 11:07:17.405 268 10630.72 210.85 54849.27 88888.00 2015-09-25 11:07:17.905 268 10630.85 210.62 54849.14 88888.00 2015-09-25 11:07:18.405 268 10630.92 210.20 54848.89 88888.00 2015-09-25 11:07:18.905 268 10630.97 209.72 54848.73 88888.00 2015-09-25 11:07:19.405 268 10631.07 209.46 54848.73 88888.00 2015-09-25 11:07:19.905 268 10631.24 209.08 54848.86 88888.00 2015-09-25 11:07:20.405 268 10631.45 208.83 54849.03 88888.00 2015-09-25 11:07:20.905 268 10631.68 208.51 54849.17 88888.00 2015-09-25 11:07:21.405 268 10632.00 208.23 54849.26 88888.00 2015-09-25 11:07:21.905 268 10632.26 207.89 54849.35 88888.00 2015-09-25 11:07:22.405 268 10632.50 207.65 54849.42 88888.00 2015-09-25 11:07:22.905 268 10632.78 207.38 54849.42 88888.00 2015-09-25 11:07:23.405 268 10632.96 207.05 54849.26 88888.00 2015-09-25 11:07:23.905 268 10633.09 206.89 54849.23 88888.00 2015-09-25 11:07:24.405 268 10633.30 206.79 54849.14 88888.00 2015-09-25 11:07:24.905 268 10633.52 206.69 54849.12 88888.00 2015-09-25 11:07:25.405 268 10633.68 206.50 54849.12 88888.00 2015-09-25 11:07:25.905 268 10633.90 206.37 54849.24 88888.00 2015-09-25 11:07:26.405 268 10634.14 206.24 54849.35 88888.00 2015-09-25 11:07:26.905 268 10634.43 205.96 54849.51 88888.00 2015-09-25 11:07:27.405 268 10634.71 205.66 54849.63 88888.00 2015-09-25 11:07:27.905 268 10634.89 205.34 54849.79 88888.00 2015-09-25 11:07:28.405 268 10635.18 204.93 54849.94 88888.00 2015-09-25 11:07:28.905 268 10635.48 204.55 54850.22 88888.00 2015-09-25 11:07:29.405 268 10635.82 204.18 54850.47 88888.00 2015-09-25 11:07:29.905 268 10636.12 203.93 54850.73 88888.00 2015-09-25 11:07:30.405 268 10636.47 203.78 54851.06 88888.00 2015-09-25 11:07:30.905 268 10636.70 203.78 54851.28 88888.00 2015-09-25 11:07:31.405 268 10636.97 203.84 54851.62 88888.00 2015-09-25 11:07:31.905 268 10637.19 204.01 54852.15 88888.00 2015-09-25 11:07:32.405 268 10637.46 204.20 54852.73 88888.00 2015-09-25 11:07:32.905 268 10637.66 204.21 54853.27 88888.00 2015-09-25 11:07:33.405 268 10637.80 204.00 54853.74 88888.00 2015-09-25 11:07:33.905 268 10638.03 203.65 54854.17 88888.00 2015-09-25 11:07:34.405 268 10638.33 203.09 54854.57 88888.00 2015-09-25 11:07:34.905 268 10638.60 202.49 54855.02 88888.00 2015-09-25 11:07:35.405 268 10638.98 201.98 54855.56 88888.00 2015-09-25 11:07:35.905 268 10639.38 201.55 54856.06 88888.00 2015-09-25 11:07:36.405 268 10639.68 201.28 54856.43 88888.00 2015-09-25 11:07:36.905 268 10639.96 201.08 54856.77 88888.00 2015-09-25 11:07:37.405 268 10640.15 200.97 54857.10 88888.00 2015-09-25 11:07:37.905 268 10640.28 201.02 54857.42 88888.00 2015-09-25 11:07:38.405 268 10640.31 201.03 54857.70 88888.00 2015-09-25 11:07:38.905 268 10640.25 200.97 54858.02 88888.00 2015-09-25 11:07:39.405 268 10640.16 200.85 54858.35 88888.00 2015-09-25 11:07:39.905 268 10640.07 200.71 54858.74 88888.00 2015-09-25 11:07:40.405 268 10640.15 200.49 54859.40 88888.00 2015-09-25 11:07:40.905 268 10640.26 200.27 54860.05 88888.00 2015-09-25 11:07:41.405 268 10640.46 200.03 54860.62 88888.00 2015-09-25 11:07:41.905 268 10640.62 199.86 54861.14 88888.00 2015-09-25 11:07:42.405 268 10640.69 199.90 54861.53 88888.00 2015-09-25 11:07:42.905 268 10640.67 200.02 54861.89 88888.00 2015-09-25 11:07:43.405 268 10640.62 200.23 54862.05 88888.00 2015-09-25 11:07:43.905 268 10640.50 200.45 54861.87 88888.00 2015-09-25 11:07:44.405 268 10640.32 200.69 54862.11 88888.00 2015-09-25 11:07:44.905 268 10640.16 201.01 54862.52 88888.00 2015-09-25 11:07:45.405 268 10640.10 201.42 54862.76 88888.00 2015-09-25 11:07:45.905 268 10640.01 201.84 54863.10 88888.00 2015-09-25 11:07:46.405 268 10640.00 202.20 54863.46 88888.00 2015-09-25 11:07:46.905 268 10640.04 202.46 54863.87 88888.00 2015-09-25 11:07:47.405 268 10640.15 202.70 54864.26 88888.00 2015-09-25 11:07:47.905 268 10640.23 202.82 54864.47 88888.00 2015-09-25 11:07:48.405 268 10640.33 202.89 54864.59 88888.00 2015-09-25 11:07:48.905 268 10640.43 202.86 54864.79 88888.00 2015-09-25 11:07:49.405 268 10640.55 202.83 54865.02 88888.00 2015-09-25 11:07:49.905 268 10640.72 202.86 54865.30 88888.00 2015-09-25 11:07:50.405 268 10640.91 202.89 54865.64 88888.00 2015-09-25 11:07:50.905 268 10640.97 202.97 54865.92 88888.00 2015-09-25 11:07:51.405 268 10641.00 203.15 54866.19 88888.00 2015-09-25 11:07:51.905 268 10640.95 203.37 54866.40 88888.00 2015-09-25 11:07:52.405 268 10640.79 203.44 54866.56 88888.00 2015-09-25 11:07:52.905 268 10640.72 203.45 54866.86 88888.00 2015-09-25 11:07:53.405 268 10640.62 203.33 54866.94 88888.00 2015-09-25 11:07:53.905 268 10640.43 203.09 54867.28 88888.00 2015-09-25 11:07:54.405 268 10640.34 202.95 54867.65 88888.00 2015-09-25 11:07:54.905 268 10640.16 202.88 54867.94 88888.00 2015-09-25 11:07:55.405 268 10639.97 202.86 54868.14 88888.00 2015-09-25 11:07:55.905 268 10639.87 202.90 54868.38 88888.00 2015-09-25 11:07:56.405 268 10639.74 202.99 54868.59 88888.00 2015-09-25 11:07:56.905 268 10639.60 203.09 54868.74 88888.00 2015-09-25 11:07:57.405 268 10639.47 203.12 54868.83 88888.00 2015-09-25 11:07:57.905 268 10639.17 203.15 54868.95 88888.00 2015-09-25 11:07:58.405 268 10638.87 203.20 54869.08 88888.00 2015-09-25 11:07:58.905 268 10638.59 203.19 54869.17 88888.00 2015-09-25 11:07:59.405 268 10638.19 203.20 54869.21 88888.00 2015-09-25 11:07:59.905 268 10637.81 203.19 54869.26 88888.00 2015-09-25 11:08:00.405 268 10637.46 203.16 54869.35 88888.00 2015-09-25 11:08:00.905 268 10637.20 203.11 54869.40 88888.00 2015-09-25 11:08:01.405 268 10637.01 203.11 54869.50 88888.00 2015-09-25 11:08:01.905 268 10636.80 203.03 54869.58 88888.00 2015-09-25 11:08:02.405 268 10636.62 202.77 54869.71 88888.00 2015-09-25 11:08:02.905 268 10636.41 202.45 54869.87 88888.00 2015-09-25 11:08:03.405 268 10636.23 202.06 54869.97 88888.00 2015-09-25 11:08:03.905 268 10636.02 201.57 54870.07 88888.00 2015-09-25 11:08:04.405 268 10635.73 201.06 54870.31 88888.00 2015-09-25 11:08:04.905 268 10635.35 200.62 54870.57 88888.00 2015-09-25 11:08:05.405 268 10635.13 200.21 54870.82 88888.00 2015-09-25 11:08:05.905 268 10634.94 199.85 54871.08 88888.00 2015-09-25 11:08:06.405 268 10634.82 199.52 54871.34 88888.00 2015-09-25 11:08:06.905 268 10634.80 199.17 54871.44 88888.00 2015-09-25 11:08:07.405 268 10634.77 198.92 54871.59 88888.00 2015-09-25 11:08:07.905 268 10634.87 198.74 54871.72 88888.00 2015-09-25 11:08:08.405 268 10635.00 198.65 54871.86 88888.00 2015-09-25 11:08:08.905 268 10635.16 198.64 54872.00 88888.00 2015-09-25 11:08:09.405 268 10635.24 198.74 54872.15 88888.00 2015-09-25 11:08:09.905 268 10635.21 198.84 54872.16 88888.00 2015-09-25 11:08:10.405 268 10635.09 198.98 54872.14 88888.00 2015-09-25 11:08:10.905 268 10634.89 199.02 54872.25 88888.00 2015-09-25 11:08:11.405 268 10634.73 199.10 54872.38 88888.00 2015-09-25 11:08:11.905 268 10634.57 199.12 54872.46 88888.00 2015-09-25 11:08:12.405 268 10634.50 199.15 54872.49 88888.00 2015-09-25 11:08:12.905 268 10634.48 199.03 54872.63 88888.00 2015-09-25 11:08:13.405 268 10634.33 198.91 54872.76 88888.00 2015-09-25 11:08:13.905 268 10634.19 198.91 54872.92 88888.00 2015-09-25 11:08:14.405 268 10634.12 199.05 54873.14 88888.00 2015-09-25 11:08:14.905 268 10633.98 199.20 54873.27 88888.00 2015-09-25 11:08:15.405 268 10633.74 199.34 54873.34 88888.00 2015-09-25 11:08:15.905 268 10633.46 199.61 54873.33 88888.00 2015-09-25 11:08:16.405 268 10633.05 199.81 54873.44 88888.00 2015-09-25 11:08:16.905 268 10632.73 199.98 54873.48 88888.00 2015-09-25 11:08:17.405 268 10632.27 200.04 54873.51 88888.00 2015-09-25 11:08:17.905 268 10631.95 200.04 54873.56 88888.00 2015-09-25 11:08:18.405 268 10631.53 199.95 54873.66 88888.00 2015-09-25 11:08:18.905 268 10631.19 199.78 54873.59 88888.00 2015-09-25 11:08:19.405 268 10630.88 199.51 54873.60 88888.00 2015-09-25 11:08:19.905 268 10630.62 199.16 54873.52 88888.00 2015-09-25 11:08:20.405 268 10630.35 198.71 54873.43 88888.00 2015-09-25 11:08:20.905 268 10630.06 198.13 54873.37 88888.00 2015-09-25 11:08:21.405 268 10629.73 197.55 54873.37 88888.00 2015-09-25 11:08:21.905 268 10629.35 196.89 54873.18 88888.00 2015-09-25 11:08:22.405 268 10629.05 196.29 54872.93 88888.00 2015-09-25 11:08:22.905 268 10628.81 195.61 54872.70 88888.00 2015-09-25 11:08:23.405 268 10628.57 195.08 54872.55 88888.00 2015-09-25 11:08:23.905 268 10628.37 194.71 54872.25 88888.00 2015-09-25 11:08:24.405 268 10628.23 194.47 54872.06 88888.00 2015-09-25 11:08:24.905 268 10628.14 194.25 54872.02 88888.00 2015-09-25 11:08:25.405 268 10628.08 194.09 54871.80 88888.00 2015-09-25 11:08:25.905 268 10628.10 193.94 54871.61 88888.00 2015-09-25 11:08:26.405 268 10628.25 193.67 54871.47 88888.00 2015-09-25 11:08:26.905 268 10628.42 193.32 54871.38 88888.00 2015-09-25 11:08:27.405 268 10628.72 192.92 54871.21 88888.00 2015-09-25 11:08:27.905 268 10628.87 192.50 54871.08 88888.00 2015-09-25 11:08:28.405 268 10628.86 192.17 54870.93 88888.00 2015-09-25 11:08:28.905 268 10628.65 191.94 54870.72 88888.00 2015-09-25 11:08:29.405 268 10628.42 191.72 54870.38 88888.00 2015-09-25 11:08:29.905 268 10628.20 191.45 54870.00 88888.00 2015-09-25 11:08:30.405 268 10627.98 191.18 54869.70 88888.00 2015-09-25 11:08:30.905 268 10627.79 190.75 54869.22 88888.00 2015-09-25 11:08:31.405 268 10627.76 190.29 54868.68 88888.00 2015-09-25 11:08:31.905 268 10627.81 189.73 54868.13 88888.00 2015-09-25 11:08:32.405 268 10627.95 189.03 54867.68 88888.00 2015-09-25 11:08:32.905 268 10628.05 188.33 54867.30 88888.00 2015-09-25 11:08:33.405 268 10628.18 187.58 54866.93 88888.00 2015-09-25 11:08:33.905 268 10628.21 186.86 54866.66 88888.00 2015-09-25 11:08:34.405 268 10628.21 186.11 54866.36 88888.00 2015-09-25 11:08:34.905 268 10628.25 185.42 54866.05 88888.00 2015-09-25 11:08:35.405 268 10628.32 184.76 54865.89 88888.00 2015-09-25 11:08:35.905 268 10628.30 184.20 54865.82 88888.00 2015-09-25 11:08:36.405 268 10628.32 183.70 54865.59 88888.00 2015-09-25 11:08:36.905 268 10628.23 183.35 54865.47 88888.00 2015-09-25 11:08:37.405 268 10628.16 183.12 54865.47 88888.00 2015-09-25 11:08:37.905 268 10628.13 182.96 54865.47 88888.00 2015-09-25 11:08:38.405 268 10628.11 182.87 54865.35 88888.00 2015-09-25 11:08:38.905 268 10628.21 182.78 54865.20 88888.00 2015-09-25 11:08:39.405 268 10628.25 182.67 54865.02 88888.00 2015-09-25 11:08:39.905 268 10628.28 182.54 54864.69 88888.00 2015-09-25 11:08:40.405 268 10628.29 182.46 54864.21 88888.00 2015-09-25 11:08:40.905 268 10628.18 182.35 54863.74 88888.00 2015-09-25 11:08:41.405 268 10627.99 182.29 54863.34 88888.00 2015-09-25 11:08:41.905 268 10627.79 182.28 54862.92 88888.00 2015-09-25 11:08:42.405 268 10627.57 182.28 54862.41 88888.00 2015-09-25 11:08:42.905 268 10627.42 182.21 54862.05 88888.00 2015-09-25 11:08:43.405 268 10627.20 182.22 54861.78 88888.00 2015-09-25 11:08:43.905 268 10627.01 182.29 54861.46 88888.00 2015-09-25 11:08:44.405 268 10626.82 182.38 54861.16 88888.00 2015-09-25 11:08:44.905 268 10626.56 182.46 54860.71 88888.00 2015-09-25 11:08:45.405 268 10626.20 182.50 54860.14 88888.00 2015-09-25 11:08:45.905 268 10625.83 182.56 54859.59 88888.00 2015-09-25 11:08:46.405 268 10625.38 182.51 54858.97 88888.00 2015-09-25 11:08:46.905 268 10625.13 182.44 54858.25 88888.00 2015-09-25 11:08:47.405 268 10625.01 182.20 54857.47 88888.00 2015-09-25 11:08:47.905 268 10624.91 181.87 54856.67 88888.00 2015-09-25 11:08:48.405 268 10624.83 181.49 54855.99 88888.00 2015-09-25 11:08:48.905 268 10624.80 181.07 54855.40 88888.00 2015-09-25 11:08:49.405 268 10624.94 180.56 54854.98 88888.00 2015-09-25 11:08:49.905 268 10625.10 179.93 54854.76 88888.00 2015-09-25 11:08:50.405 268 10625.28 179.42 54854.66 88888.00 2015-09-25 11:08:50.905 268 10625.41 178.97 54854.34 88888.00 2015-09-25 11:08:51.405 268 10625.57 178.66 54854.10 88888.00 2015-09-25 11:08:51.905 268 10625.67 178.46 54853.89 88888.00 2015-09-25 11:08:52.405 268 10625.68 178.32 54853.36 88888.00 2015-09-25 11:08:52.905 268 10625.73 178.22 54852.64 88888.00 2015-09-25 11:08:53.405 268 10625.78 178.21 54851.88 88888.00 2015-09-25 11:08:53.905 268 10625.79 178.12 54851.26 88888.00 2015-09-25 11:08:54.405 268 10625.85 177.97 54850.57 88888.00 2015-09-25 11:08:54.905 268 10625.96 177.72 54849.98 88888.00 2015-09-25 11:08:55.405 268 10626.05 177.40 54849.49 88888.00 2015-09-25 11:08:55.905 268 10626.21 177.07 54849.05 88888.00 2015-09-25 11:08:56.405 268 10626.37 176.75 54848.56 88888.00 2015-09-25 11:08:56.905 268 10626.43 176.40 54848.08 88888.00 2015-09-25 11:08:57.405 268 10626.42 176.03 54847.61 88888.00 2015-09-25 11:08:57.905 268 10626.38 175.72 54847.13 88888.00 2015-09-25 11:08:58.405 268 10626.36 175.42 54846.53 88888.00 2015-09-25 11:08:58.905 268 10626.43 175.00 54845.85 88888.00 2015-09-25 11:08:59.405 268 10626.52 174.53 54845.06 88888.00 2015-09-25 11:08:59.905 268 10626.68 173.92 54844.38 88888.00 2015-09-25 11:09:00.405 268 10626.88 173.29 54843.61 88888.00 2015-09-25 11:09:00.905 268 10627.06 172.62 54843.19 88888.00 2015-09-25 11:09:01.405 268 10627.26 172.08 54843.40 88888.00 2015-09-25 11:09:01.905 268 10627.22 171.61 54842.55 88888.00 2015-09-25 11:09:02.405 268 10627.15 171.15 54841.16 88888.00 2015-09-25 11:09:02.905 268 10627.13 170.71 54840.40 88888.00 2015-09-25 11:09:03.405 268 10627.13 170.42 54839.84 88888.00 2015-09-25 11:09:03.905 268 10627.06 170.09 54839.41 88888.00 2015-09-25 11:09:04.405 268 10627.13 169.86 54838.90 88888.00 2015-09-25 11:09:04.905 268 10627.25 169.55 54838.53 88888.00 2015-09-25 11:09:05.405 268 10627.36 169.15 54838.25 88888.00 2015-09-25 11:09:05.905 268 10627.53 168.79 54837.96 88888.00 2015-09-25 11:09:06.405 268 10627.72 168.59 54837.64 88888.00 2015-09-25 11:09:06.905 268 10627.88 168.48 54837.55 88888.00 2015-09-25 11:09:07.405 268 10627.90 168.40 54837.47 88888.00 2015-09-25 11:09:07.905 268 10627.92 168.34 54837.31 88888.00 2015-09-25 11:09:08.405 268 10627.93 168.29 54837.19 88888.00 2015-09-25 11:09:08.905 268 10627.92 168.16 54836.98 88888.00 2015-09-25 11:09:09.405 268 10627.89 167.92 54836.82 88888.00 2015-09-25 11:09:09.905 268 10627.84 167.57 54836.59 88888.00 2015-09-25 11:09:10.405 268 10627.83 167.21 54836.47 88888.00 2015-09-25 11:09:10.905 268 10627.90 166.85 54836.45 88888.00 2015-09-25 11:09:11.405 268 10628.03 166.51 54836.41 88888.00 2015-09-25 11:09:11.905 268 10628.08 166.23 54836.35 88888.00 2015-09-25 11:09:12.405 268 10628.18 166.01 54836.21 88888.00 2015-09-25 11:09:12.905 268 10628.28 165.73 54836.10 88888.00 2015-09-25 11:09:13.405 268 10628.34 165.53 54835.99 88888.00 2015-09-25 11:09:13.905 268 10628.44 165.38 54835.77 88888.00 2015-09-25 11:09:14.405 268 10628.49 165.18 54835.56 88888.00 2015-09-25 11:09:14.905 268 10628.62 165.02 54835.42 88888.00 2015-09-25 11:09:15.405 268 10628.79 164.78 54835.27 88888.00 2015-09-25 11:09:15.905 268 10628.92 164.61 54835.06 88888.00 2015-09-25 11:09:16.405 268 10629.14 164.51 54834.92 88888.00 2015-09-25 11:09:16.905 268 10629.40 164.42 54834.87 88888.00 2015-09-25 11:09:17.405 268 10629.69 164.46 54834.82 88888.00 2015-09-25 11:09:17.905 268 10630.08 164.53 54834.75 88888.00 2015-09-25 11:09:18.405 268 10630.49 164.60 54834.58 88888.00 2015-09-25 11:09:18.905 268 10630.85 164.68 54834.21 88888.00 2015-09-25 11:09:19.405 268 10631.26 164.64 54833.69 88888.00 2015-09-25 11:09:19.905 268 10631.68 164.49 54833.11 88888.00 2015-09-25 11:09:20.405 268 10632.05 164.22 54832.38 88888.00 2015-09-25 11:09:20.905 268 10632.45 163.90 54831.61 88888.00 2015-09-25 11:09:21.405 268 10632.84 163.53 54830.97 88888.00 2015-09-25 11:09:21.905 268 10633.33 163.10 54830.14 88888.00 2015-09-25 11:09:22.405 268 10633.65 162.60 54829.50 88888.00 2015-09-25 11:09:22.905 268 10634.04 162.03 54828.92 88888.00 2015-09-25 11:09:23.405 268 10634.38 161.59 54829.08 88888.00 2015-09-25 11:09:23.905 268 10634.71 161.18 54829.12 88888.00 2015-09-25 11:09:24.405 268 10634.92 160.88 54828.16 88888.00 2015-09-25 11:09:24.905 268 10635.16 160.58 54827.45 88888.00 2015-09-25 11:09:25.405 268 10635.36 160.22 54826.97 88888.00 2015-09-25 11:09:25.905 268 10635.63 159.84 54826.60 88888.00 2015-09-25 11:09:26.405 268 10636.02 159.38 54826.31 88888.00 2015-09-25 11:09:26.905 268 10636.37 158.99 54825.98 88888.00 2015-09-25 11:09:27.405 268 10636.72 158.57 54825.74 88888.00 2015-09-25 11:09:27.905 268 10637.04 158.28 54825.47 88888.00 2015-09-25 11:09:28.405 268 10637.39 158.06 54825.27 88888.00 2015-09-25 11:09:28.905 268 10637.71 157.82 54825.09 88888.00 2015-09-25 11:09:29.405 268 10638.13 157.56 54824.93 88888.00 2015-09-25 11:09:29.905 268 10638.59 157.20 54824.84 88888.00 2015-09-25 11:09:30.405 268 10639.05 156.72 54824.80 88888.00 2015-09-25 11:09:30.905 268 10639.54 156.19 54824.83 88888.00 2015-09-25 11:09:31.405 268 10640.11 155.73 54824.91 88888.00 2015-09-25 11:09:31.905 268 10640.73 155.23 54824.94 88888.00 2015-09-25 11:09:32.405 268 10641.36 154.77 54825.03 88888.00 2015-09-25 11:09:32.905 268 10642.00 154.39 54825.21 88888.00 2015-09-25 11:09:33.405 268 10642.79 154.15 54825.35 88888.00 2015-09-25 11:09:33.905 268 10643.56 154.01 54825.56 88888.00 2015-09-25 11:09:34.405 268 10644.36 154.01 54825.77 88888.00 2015-09-25 11:09:34.905 268 10645.13 154.13 54825.89 88888.00 2015-09-25 11:09:35.405 268 10645.86 154.21 54825.94 88888.00 2015-09-25 11:09:35.905 268 10646.54 154.24 54826.63 88888.00 2015-09-25 11:09:36.405 268 10647.13 154.16 54826.85 88888.00 2015-09-25 11:09:36.905 268 10647.68 153.91 54826.55 88888.00 2015-09-25 11:09:37.405 268 10648.10 153.59 54826.17 88888.00 2015-09-25 11:09:37.905 268 10648.48 153.21 54825.71 88888.00 2015-09-25 11:09:38.405 268 10648.99 152.86 54825.26 88888.00 2015-09-25 11:09:38.905 268 10649.15 152.51 54824.86 88888.00 2015-09-25 11:09:39.405 268 10649.69 152.16 54824.57 88888.00 2015-09-25 11:09:39.905 268 10650.10 151.78 54823.84 88888.00 2015-09-25 11:09:40.405 268 10650.04 151.35 54822.87 88888.00 2015-09-25 11:09:40.905 268 10650.60 150.76 54822.51 88888.00 2015-09-25 11:09:41.405 268 10651.29 150.15 54822.30 88888.00 2015-09-25 11:09:41.905 268 10651.57 149.52 54822.10 88888.00 2015-09-25 11:09:42.405 268 10651.72 149.00 54822.06 88888.00 2015-09-25 11:09:42.905 268 10652.19 148.68 54822.08 88888.00 2015-09-25 11:09:43.405 268 10653.06 148.54 54822.13 88888.00 2015-09-25 11:09:43.905 268 10653.06 148.40 54822.14 88888.00 2015-09-25 11:09:44.405 268 10653.54 148.31 54822.12 88888.00 2015-09-25 11:09:44.905 268 10653.70 148.25 54822.03 88888.00 2015-09-25 11:09:45.405 268 10654.11 148.06 54821.87 88888.00 2015-09-25 11:09:45.905 268 10654.53 147.76 54821.64 88888.00 2015-09-25 11:09:46.405 268 10654.97 147.39 54821.49 88888.00 2015-09-25 11:09:46.905 268 10655.47 146.97 54821.23 88888.00 2015-09-25 11:09:47.405 268 10655.97 146.55 54820.99 88888.00 2015-09-25 11:09:47.905 268 10656.47 146.20 54820.75 88888.00 2015-09-25 11:09:48.405 268 10656.93 145.95 54820.50 88888.00 2015-09-25 11:09:48.905 268 10657.36 145.77 54820.15 88888.00 2015-09-25 11:09:49.405 268 10657.69 145.56 54819.82 88888.00 2015-09-25 11:09:49.905 268 10658.09 145.43 54819.42 88888.00 2015-09-25 11:09:50.405 268 10658.48 145.43 54819.01 88888.00 2015-09-25 11:09:50.905 268 10658.84 145.47 54818.69 88888.00 2015-09-25 11:09:51.405 268 10659.16 145.53 54818.38 88888.00 2015-09-25 11:09:51.905 268 10659.51 145.61 54817.96 88888.00 2015-09-25 11:09:52.405 268 10659.92 145.69 54817.46 88888.00 2015-09-25 11:09:52.905 268 10660.36 145.70 54817.00 88888.00 2015-09-25 11:09:53.405 268 10660.92 145.60 54816.47 88888.00 2015-09-25 11:09:53.905 268 10661.54 145.40 54816.02 88888.00 2015-09-25 11:09:54.405 268 10662.24 145.13 54815.61 88888.00 2015-09-25 11:09:54.905 268 10663.00 145.08 54815.10 88888.00 2015-09-25 11:09:55.405 268 10663.64 145.20 54814.69 88888.00 2015-09-25 11:09:55.905 268 10664.25 145.39 54814.24 88888.00 2015-09-25 11:09:56.405 268 10664.75 145.68 54813.82 88888.00 2015-09-25 11:09:56.905 268 10665.16 145.89 54813.44 88888.00 2015-09-25 11:09:57.405 268 10665.51 146.07 54812.99 88888.00 2015-09-25 11:09:57.905 268 10665.82 146.20 54812.54 88888.00 2015-09-25 11:09:58.405 268 10666.08 146.26 54812.20 88888.00 2015-09-25 11:09:58.905 268 10666.36 146.20 54811.89 88888.00 2015-09-25 11:09:59.405 268 10666.72 145.98 54811.66 88888.00 2015-09-25 11:09:59.905 268 10667.08 145.74 54811.49 88888.00 2015-09-25 11:10:00.405 268 10667.34 145.50 54811.15 88888.00 2015-09-25 11:10:00.905 268 10667.66 145.20 54810.72 88888.00 2015-09-25 11:10:01.405 268 10668.03 144.81 54810.15 88888.00 2015-09-25 11:10:01.905 268 10668.39 144.37 54809.57 88888.00 2015-09-25 11:10:02.405 268 10668.76 143.96 54809.00 88888.00 2015-09-25 11:10:02.905 268 10669.14 143.61 54808.31 88888.00 2015-09-25 11:10:03.405 268 10669.59 143.34 54807.70 88888.00 2015-09-25 11:10:03.905 268 10670.11 143.16 54807.08 88888.00 2015-09-25 11:10:04.405 268 10670.68 143.00 54806.54 88888.00 2015-09-25 11:10:04.905 268 10671.16 142.84 54806.17 88888.00 2015-09-25 11:10:05.405 268 10671.63 142.76 54805.81 88888.00 2015-09-25 11:10:05.905 268 10672.06 142.84 54805.55 88888.00 2015-09-25 11:10:06.405 268 10672.49 143.06 54805.37 88888.00 2015-09-25 11:10:06.905 268 10672.93 143.34 54805.27 88888.00 2015-09-25 11:10:07.405 268 10673.29 143.61 54805.03 88888.00 2015-09-25 11:10:07.905 268 10673.72 143.79 54804.68 88888.00 2015-09-25 11:10:08.405 268 10673.99 143.93 54804.27 88888.00 2015-09-25 11:10:08.905 268 10674.25 144.01 54803.75 88888.00 2015-09-25 11:10:09.405 268 10674.63 143.96 54803.26 88888.00 2015-09-25 11:10:09.905 268 10674.96 143.82 54802.78 88888.00 2015-09-25 11:10:10.405 268 10675.15 143.57 54802.47 88888.00 2015-09-25 11:10:10.905 268 10675.38 143.28 54802.43 88888.00 2015-09-25 11:10:11.405 268 10675.52 143.09 54802.65 88888.00 2015-09-25 11:10:11.905 268 10675.62 142.98 54802.28 88888.00 2015-09-25 11:10:12.405 268 10675.77 142.85 54801.89 88888.00 2015-09-25 11:10:12.905 268 10676.02 142.75 54801.55 88888.00 2015-09-25 11:10:13.405 268 10676.33 142.68 54801.19 88888.00 2015-09-25 11:10:13.905 268 10676.76 142.72 54801.09 88888.00 2015-09-25 11:10:14.405 268 10677.19 142.85 54801.05 88888.00 2015-09-25 11:10:14.905 268 10677.61 143.02 54800.46 88888.00 2015-09-25 11:10:15.405 268 10678.02 143.24 54799.48 88888.00 2015-09-25 11:10:15.905 268 10678.44 143.50 54799.08 88888.00 2015-09-25 11:10:16.405 268 10678.83 143.57 54798.73 88888.00 2015-09-25 11:10:16.905 268 10679.16 143.49 54798.21 88888.00 2015-09-25 11:10:17.405 268 10679.43 143.36 54797.67 88888.00 2015-09-25 11:10:17.905 268 10679.59 143.14 54796.99 88888.00 2015-09-25 11:10:18.405 268 10679.73 142.89 54796.26 88888.00 2015-09-25 11:10:18.905 268 10679.83 142.75 54795.52 88888.00 2015-09-25 11:10:19.406 268 10679.77 142.59 54794.93 88888.00 2015-09-25 11:10:19.906 268 10679.79 142.43 54794.43 88888.00 2015-09-25 11:10:20.406 268 10679.85 142.36 54794.00 88888.00 2015-09-25 11:10:20.906 268 10679.95 142.24 54793.71 88888.00 2015-09-25 11:10:21.406 268 10680.06 142.08 54793.47 88888.00 2015-09-25 11:10:21.906 268 10680.25 141.81 54793.39 88888.00 2015-09-25 11:10:22.406 268 10680.47 141.47 54793.21 88888.00 2015-09-25 11:10:22.906 268 10680.68 141.07 54793.00 88888.00 2015-09-25 11:10:23.406 268 10680.89 140.70 54792.83 88888.00 2015-09-25 11:10:23.906 268 10681.15 140.42 54792.65 88888.00 2015-09-25 11:10:24.406 268 10681.36 140.22 54792.42 88888.00 2015-09-25 11:10:24.906 268 10681.55 140.14 54792.20 88888.00 2015-09-25 11:10:25.406 268 10681.68 140.07 54791.84 88888.00 2015-09-25 11:10:25.906 268 10681.92 140.05 54791.49 88888.00 2015-09-25 11:10:26.406 268 10682.05 140.06 54791.28 88888.00 2015-09-25 11:10:26.906 268 10682.21 140.05 54791.06 88888.00 2015-09-25 11:10:27.406 268 10682.31 140.14 54790.80 88888.00 2015-09-25 11:10:27.906 268 10682.37 140.22 54790.44 88888.00 2015-09-25 11:10:28.406 268 10682.37 140.18 54790.09 88888.00 2015-09-25 11:10:28.906 268 10682.40 140.05 54789.84 88888.00 2015-09-25 11:10:29.406 268 10682.41 139.91 54789.57 88888.00 2015-09-25 11:10:29.906 268 10682.41 139.65 54789.34 88888.00 2015-09-25 11:10:30.406 268 10682.30 139.32 54789.17 88888.00 2015-09-25 11:10:30.906 268 10682.28 139.07 54788.92 88888.00 2015-09-25 11:10:31.406 268 10682.29 138.84 54788.70 88888.00 2015-09-25 11:10:31.906 268 10682.25 138.54 54788.60 88888.00 2015-09-25 11:10:32.406 268 10682.15 138.30 54788.59 88888.00 2015-09-25 11:10:32.906 268 10682.19 138.13 54788.59 88888.00 2015-09-25 11:10:33.406 268 10682.20 138.03 54788.63 88888.00 2015-09-25 11:10:33.906 268 10682.21 138.02 54788.83 88888.00 2015-09-25 11:10:34.406 268 10682.21 138.20 54788.98 88888.00 2015-09-25 11:10:34.906 268 10682.31 138.44 54789.30 88888.00 2015-09-25 11:10:35.406 268 10682.50 138.71 54789.60 88888.00 2015-09-25 11:10:35.906 268 10682.73 139.00 54789.82 88888.00 2015-09-25 11:10:36.406 268 10683.04 139.19 54790.07 88888.00 2015-09-25 11:10:36.906 268 10683.33 139.20 54790.38 88888.00 2015-09-25 11:10:37.406 268 10683.62 139.20 54790.50 88888.00 2015-09-25 11:10:37.906 268 10683.88 139.22 54790.71 88888.00 2015-09-25 11:10:38.406 268 10684.03 139.25 54790.80 88888.00 2015-09-25 11:10:38.906 268 10684.09 139.28 54790.72 88888.00 2015-09-25 11:10:39.406 268 10684.24 139.30 54790.58 88888.00 2015-09-25 11:10:39.906 268 10684.45 139.40 54790.53 88888.00 2015-09-25 11:10:40.406 268 10684.55 139.53 54790.50 88888.00 2015-09-25 11:10:40.906 268 10684.71 139.60 54790.64 88888.00 2015-09-25 11:10:41.406 268 10684.97 139.70 54790.76 88888.00 2015-09-25 11:10:41.906 268 10685.18 139.71 54790.94 88888.00 2015-09-25 11:10:42.406 268 10685.48 139.70 54790.93 88888.00 2015-09-25 11:10:42.906 268 10685.78 139.68 54790.92 88888.00 2015-09-25 11:10:43.406 268 10686.13 139.64 54790.83 88888.00 2015-09-25 11:10:43.906 268 10686.48 139.56 54790.80 88888.00 2015-09-25 11:10:44.406 268 10686.88 139.42 54790.74 88888.00 2015-09-25 11:10:44.906 268 10687.23 139.44 54790.70 88888.00 2015-09-25 11:10:45.406 268 10687.63 139.55 54790.70 88888.00 2015-09-25 11:10:45.906 268 10688.03 139.72 54790.72 88888.00 2015-09-25 11:10:46.406 268 10688.45 140.03 54790.81 88888.00 2015-09-25 11:10:46.906 268 10688.80 140.38 54790.84 88888.00 2015-09-25 11:10:47.406 268 10689.11 140.61 54790.89 88888.00 2015-09-25 11:10:47.906 268 10689.41 140.67 54790.90 88888.00 2015-09-25 11:10:48.406 268 10689.61 140.64 54790.89 88888.00 2015-09-25 11:10:48.906 268 10689.78 140.55 54790.80 88888.00 2015-09-25 11:10:49.406 268 10689.99 140.42 54791.31 88888.00 2015-09-25 11:10:49.906 268 10690.21 140.16 54791.77 88888.00 2015-09-25 11:10:50.406 268 10690.46 139.85 54791.68 88888.00 2015-09-25 11:10:50.906 268 10690.62 139.56 54791.53 88888.00 2015-09-25 11:10:51.406 268 10690.91 139.30 54791.24 88888.00 2015-09-25 11:10:51.906 268 10691.19 139.06 54790.75 88888.00 2015-09-25 11:10:52.406 268 10691.49 138.97 54790.38 88888.00 2015-09-25 11:10:52.906 268 10691.75 138.88 54789.32 88888.00 2015-09-25 11:10:53.406 268 10692.01 138.79 54788.40 88888.00 2015-09-25 11:10:53.906 268 10692.38 138.59 54788.08 88888.00 2015-09-25 11:10:54.406 268 10692.89 138.34 54787.90 88888.00 2015-09-25 11:10:54.906 268 10693.36 137.93 54787.82 88888.00 2015-09-25 11:10:55.406 268 10693.90 137.48 54787.75 88888.00 2015-09-25 11:10:55.906 268 10694.43 137.01 54787.69 88888.00 2015-09-25 11:10:56.406 268 10694.88 136.51 54787.68 88888.00 2015-09-25 11:10:56.906 268 10695.22 136.08 54787.65 88888.00 2015-09-25 11:10:57.406 268 10695.47 135.74 54787.66 88888.00 2015-09-25 11:10:57.906 268 10695.62 135.48 54787.61 88888.00 2015-09-25 11:10:58.406 268 10695.70 135.28 54787.59 88888.00 2015-09-25 11:10:58.906 268 10695.83 135.13 54787.45 88888.00 2015-09-25 11:10:59.406 268 10695.95 134.99 54787.25 88888.00 2015-09-25 11:10:59.906 268 10696.01 134.92 54787.11 88888.00 2015-09-25 11:11:00.406 268 10696.21 135.01 54786.96 88888.00 2015-09-25 11:11:00.906 268 10696.38 135.13 54786.82 88888.00 2015-09-25 11:11:01.406 268 10696.61 135.22 54786.66 88888.00 2015-09-25 11:11:01.906 268 10696.77 135.31 54786.50 88888.00 2015-09-25 11:11:02.406 268 10696.97 135.28 54786.36 88888.00 2015-09-25 11:11:02.906 268 10697.13 135.18 54786.18 88888.00 2015-09-25 11:11:03.406 268 10697.32 135.16 54785.93 88888.00 2015-09-25 11:11:03.906 268 10697.52 135.06 54785.63 88888.00 2015-09-25 11:11:04.406 268 10697.71 134.97 54785.26 88888.00 2015-09-25 11:11:04.906 268 10697.84 134.87 54784.79 88888.00 2015-09-25 11:11:05.406 268 10697.96 134.82 54784.43 88888.00 2015-09-25 11:11:05.906 268 10698.07 134.78 54784.05 88888.00 2015-09-25 11:11:06.406 268 10698.04 134.84 54783.79 88888.00 2015-09-25 11:11:06.906 268 10698.03 134.95 54783.77 88888.00 2015-09-25 11:11:07.406 268 10698.05 135.12 54783.80 88888.00 2015-09-25 11:11:07.906 268 10698.15 135.23 54783.81 88888.00 2015-09-25 11:11:08.406 268 10698.30 135.33 54783.89 88888.00 2015-09-25 11:11:08.906 268 10698.46 135.23 54783.84 88888.00 2015-09-25 11:11:09.406 268 10698.64 135.06 54783.75 88888.00 2015-09-25 11:11:09.906 268 10698.81 134.87 54783.66 88888.00 2015-09-25 11:11:10.406 268 10698.91 134.79 54783.62 88888.00 2015-09-25 11:11:10.906 268 10698.99 134.74 54783.60 88888.00 2015-09-25 11:11:11.406 268 10699.02 134.79 54783.57 88888.00 2015-09-25 11:11:11.906 268 10699.02 134.75 54783.54 88888.00 2015-09-25 11:11:12.406 268 10699.03 134.80 54783.56 88888.00 2015-09-25 11:11:12.906 268 10699.07 134.76 54783.65 88888.00 2015-09-25 11:11:13.406 268 10699.13 134.89 54783.80 88888.00 2015-09-25 11:11:13.906 268 10699.24 135.07 54783.98 88888.00 2015-09-25 11:11:14.406 268 10699.30 135.47 54784.13 88888.00 2015-09-25 11:11:14.906 268 10699.38 135.82 54784.21 88888.00 2015-09-25 11:11:15.406 268 10699.41 136.13 54784.31 88888.00 2015-09-25 11:11:15.906 268 10699.50 136.44 54784.45 88888.00 2015-09-25 11:11:16.406 268 10699.51 136.68 54784.66 88888.00 2015-09-25 11:11:16.906 268 10699.43 137.03 54784.92 88888.00 2015-09-25 11:11:17.406 268 10699.35 137.46 54785.14 88888.00 2015-09-25 11:11:17.906 268 10699.22 137.95 54785.37 88888.00 2015-09-25 11:11:18.406 268 10699.06 138.47 54785.70 88888.00 2015-09-25 11:11:18.906 268 10698.86 139.09 54786.14 88888.00 2015-09-25 11:11:19.406 268 10698.71 139.71 54786.55 88888.00 2015-09-25 11:11:19.906 268 10698.60 140.25 54786.78 88888.00 2015-09-25 11:11:20.406 268 10698.46 140.62 54786.87 88888.00 2015-09-25 11:11:20.906 268 10698.51 140.89 54787.06 88888.00 2015-09-25 11:11:21.406 268 10698.67 141.23 54787.33 88888.00 2015-09-25 11:11:21.906 268 10698.85 141.56 54787.70 88888.00 2015-09-25 11:11:22.406 268 10699.01 141.97 54787.83 88888.00 2015-09-25 11:11:22.906 268 10699.04 142.43 54788.10 88888.00 2015-09-25 11:11:23.406 268 10699.09 142.84 54788.28 88888.00 2015-09-25 11:11:23.906 268 10698.99 143.28 54788.46 88888.00 2015-09-25 11:11:24.406 268 10698.87 143.63 54788.61 88888.00 2015-09-25 11:11:24.906 268 10698.77 143.95 54788.65 88888.00 2015-09-25 11:11:25.406 268 10698.60 144.24 54788.62 88888.00 2015-09-25 11:11:25.906 268 10698.43 144.51 54788.54 88888.00 2015-09-25 11:11:26.406 268 10698.28 144.66 54788.88 88888.00 2015-09-25 11:11:26.906 268 10698.07 144.78 54789.18 88888.00 2015-09-25 11:11:27.406 268 10697.96 144.92 54789.21 88888.00 2015-09-25 11:11:27.906 268 10697.82 145.01 54789.19 88888.00 2015-09-25 11:11:28.406 268 10697.76 145.05 54789.14 88888.00 2015-09-25 11:11:28.906 268 10697.71 145.17 54789.27 88888.00 2015-09-25 11:11:29.406 268 10697.63 145.29 54789.44 88888.00 2015-09-25 11:11:29.906 268 10697.57 145.38 54789.53 88888.00 2015-09-25 11:11:30.406 268 10697.65 145.38 54789.61 88888.00 2015-09-25 11:11:30.906 268 10697.72 145.42 54789.54 88888.00 2015-09-25 11:11:31.406 268 10697.77 145.35 54788.65 88888.00 2015-09-25 11:11:31.906 268 10697.78 145.35 54788.17 88888.00 2015-09-25 11:11:32.406 268 10697.77 145.45 54787.94 88888.00 2015-09-25 11:11:32.906 268 10697.68 145.51 54787.60 88888.00 2015-09-25 11:11:33.406 268 10697.60 145.65 54787.31 88888.00 2015-09-25 11:11:33.906 268 10697.44 145.73 54787.05 88888.00 2015-09-25 11:11:34.406 268 10697.34 145.87 54787.02 88888.00 2015-09-25 11:11:34.906 268 10697.29 145.97 54787.00 88888.00 2015-09-25 11:11:35.406 268 10697.26 146.04 54787.03 88888.00 2015-09-25 11:11:35.906 268 10697.30 145.99 54787.11 88888.00 2015-09-25 11:11:36.406 268 10697.35 145.85 54787.22 88888.00 2015-09-25 11:11:36.906 268 10697.41 145.78 54787.26 88888.00 2015-09-25 11:11:37.406 268 10697.49 145.74 54787.43 88888.00 2015-09-25 11:11:37.906 268 10697.56 145.80 54787.74 88888.00 2015-09-25 11:11:38.406 268 10697.65 145.95 54788.13 88888.00 2015-09-25 11:11:38.906 268 10697.61 146.18 54788.38 88888.00 2015-09-25 11:11:39.406 268 10697.60 146.43 54788.55 88888.00 2015-09-25 11:11:39.906 268 10697.50 146.54 54788.64 88888.00 2015-09-25 11:11:40.406 268 10697.31 146.58 54788.69 88888.00 2015-09-25 11:11:40.906 268 10697.05 146.71 54788.64 88888.00 2015-09-25 11:11:41.406 268 10696.79 146.81 54788.57 88888.00 2015-09-25 11:11:41.906 268 10696.52 146.90 54788.65 88888.00 2015-09-25 11:11:42.406 268 10696.25 147.12 54788.73 88888.00 2015-09-25 11:11:42.906 268 10695.95 147.39 54788.72 88888.00 2015-09-25 11:11:43.406 268 10695.67 147.62 54788.72 88888.00 2015-09-25 11:11:43.906 268 10695.42 147.90 54788.81 88888.00 2015-09-25 11:11:44.406 268 10695.15 148.17 54788.95 88888.00 2015-09-25 11:11:44.906 268 10694.90 148.54 54789.15 88888.00 2015-09-25 11:11:45.406 268 10694.59 148.88 54789.21 88888.00 2015-09-25 11:11:45.906 268 10694.15 149.12 54789.08 88888.00 2015-09-25 11:11:46.406 268 10693.59 149.28 54788.69 88888.00 2015-09-25 11:11:46.906 268 10692.98 149.44 54788.38 88888.00 2015-09-25 11:11:47.406 268 10692.40 149.44 54787.98 88888.00 2015-09-25 11:11:47.906 268 10691.99 149.31 54787.47 88888.00 2015-09-25 11:11:48.406 268 10691.70 149.20 54787.00 88888.00 2015-09-25 11:11:48.906 268 10691.41 149.02 54786.46 88888.00 2015-09-25 11:11:49.406 268 10691.22 148.94 54786.08 88888.00 2015-09-25 11:11:49.906 268 10691.10 148.85 54785.85 88888.00 2015-09-25 11:11:50.406 268 10690.94 148.84 54785.71 88888.00 2015-09-25 11:11:50.906 268 10690.80 149.01 54785.72 88888.00 2015-09-25 11:11:51.406 268 10690.73 149.31 54785.83 88888.00 2015-09-25 11:11:51.906 268 10690.80 149.73 54785.90 88888.00 2015-09-25 11:11:52.406 268 10690.76 150.09 54786.00 88888.00 2015-09-25 11:11:52.906 268 10690.72 150.43 54785.90 88888.00 2015-09-25 11:11:53.406 268 10690.63 150.77 54785.55 88888.00 2015-09-25 11:11:53.906 268 10690.52 151.10 54785.27 88888.00 2015-09-25 11:11:54.406 268 10690.38 151.42 54784.87 88888.00 2015-09-25 11:11:54.906 268 10690.25 151.64 54784.48 88888.00 2015-09-25 11:11:55.406 268 10690.09 151.89 54783.64 88888.00 2015-09-25 11:11:55.906 268 10689.81 152.13 54782.96 88888.00 2015-09-25 11:11:56.406 268 10689.53 152.32 54782.69 88888.00 2015-09-25 11:11:56.906 268 10689.25 152.33 54782.66 88888.00 2015-09-25 11:11:57.406 268 10688.98 152.45 54782.39 88888.00 2015-09-25 11:11:57.906 268 10688.79 152.72 54782.11 88888.00 2015-09-25 11:11:58.406 268 10688.69 152.99 54781.69 88888.00 2015-09-25 11:11:58.906 268 10688.57 153.16 54781.20 88888.00 2015-09-25 11:11:59.406 268 10688.48 153.27 54780.80 88888.00 2015-09-25 11:11:59.906 268 10688.40 153.48 54780.41 88888.00 2015-09-25 11:12:00.406 268 10688.22 153.66 54780.24 88888.00 2015-09-25 11:12:00.906 268 10688.20 153.84 54779.27 88888.00 2015-09-25 11:12:01.406 268 10688.15 153.93 54778.73 88888.00 2015-09-25 11:12:01.906 268 10688.04 153.99 54778.22 88888.00 2015-09-25 11:12:02.406 268 10687.94 154.04 54777.69 88888.00 2015-09-25 11:12:02.906 268 10687.74 154.12 54777.31 88888.00 2015-09-25 11:12:03.406 268 10687.51 154.13 54777.02 88888.00 2015-09-25 11:12:03.906 268 10687.33 154.31 54776.62 88888.00 2015-09-25 11:12:04.406 268 10687.12 154.55 54776.34 88888.00 2015-09-25 11:12:04.906 268 10686.96 155.10 54775.97 88888.00 2015-09-25 11:12:05.406 268 10686.90 155.48 54775.64 88888.00 2015-09-25 11:12:05.906 268 10686.85 155.68 54775.44 88888.00 2015-09-25 11:12:06.406 268 10686.76 155.95 54775.00 88888.00 2015-09-25 11:12:06.906 268 10686.76 156.25 54774.54 88888.00 2015-09-25 11:12:07.406 268 10686.78 156.67 54774.10 88888.00 2015-09-25 11:12:07.906 268 10686.81 157.04 54773.73 88888.00 2015-09-25 11:12:08.406 268 10686.84 157.14 54773.53 88888.00 2015-09-25 11:12:08.906 268 10686.95 157.03 54773.30 88888.00 2015-09-25 11:12:09.406 268 10687.06 157.17 54773.03 88888.00 2015-09-25 11:12:09.906 268 10687.20 157.10 54772.87 88888.00 2015-09-25 11:12:10.406 268 10687.33 157.08 54772.63 88888.00 2015-09-25 11:12:10.906 268 10687.48 157.14 54772.58 88888.00 2015-09-25 11:12:11.406 268 10687.67 157.05 54772.47 88888.00 2015-09-25 11:12:11.906 268 10687.82 157.20 54772.34 88888.00 2015-09-25 11:12:12.406 268 10687.99 157.19 54772.21 88888.00 2015-09-25 11:12:12.906 268 10688.15 157.44 54771.99 88888.00 2015-09-25 11:12:13.406 268 10688.27 157.68 54771.81 88888.00 2015-09-25 11:12:13.906 268 10688.36 157.90 54771.47 88888.00 2015-09-25 11:12:14.406 268 10688.36 158.36 54771.10 88888.00 2015-09-25 11:12:14.906 268 10688.43 158.81 54770.58 88888.00 2015-09-25 11:12:15.406 268 10688.41 159.12 54770.10 88888.00 2015-09-25 11:12:15.906 268 10688.46 159.40 54769.56 88888.00 2015-09-25 11:12:16.406 268 10688.58 159.64 54769.09 88888.00 2015-09-25 11:12:16.906 268 10688.71 159.89 54768.61 88888.00 2015-09-25 11:12:17.406 268 10688.78 160.21 54767.96 88888.00 2015-09-25 11:12:17.906 268 10688.90 160.29 54767.22 88888.00 2015-09-25 11:12:18.406 268 10689.06 160.30 54766.87 88888.00 2015-09-25 11:12:18.906 268 10689.18 160.38 54766.60 88888.00 2015-09-25 11:12:19.406 268 10689.21 160.34 54766.70 88888.00 2015-09-25 11:12:19.906 268 10689.35 160.45 54766.77 88888.00 2015-09-25 11:12:20.406 268 10689.53 160.54 54766.49 88888.00 2015-09-25 11:12:20.906 268 10689.63 160.63 54766.21 88888.00 2015-09-25 11:12:21.406 268 10689.73 160.74 54765.74 88888.00 2015-09-25 11:12:21.906 268 10689.78 160.88 54765.38 88888.00 2015-09-25 11:12:22.406 268 10689.83 161.34 54765.03 88888.00 2015-09-25 11:12:22.906 268 10689.92 161.89 54764.83 88888.00 2015-09-25 11:12:23.406 268 10690.00 162.34 54765.11 88888.00 2015-09-25 11:12:23.906 268 10690.07 162.77 54764.87 88888.00 2015-09-25 11:12:24.406 268 10690.12 163.04 54764.26 88888.00 2015-09-25 11:12:24.906 268 10690.20 163.24 54763.57 88888.00 2015-09-25 11:12:25.406 268 10690.19 163.45 54762.87 88888.00 2015-09-25 11:12:25.906 268 10690.21 163.62 54762.28 88888.00 2015-09-25 11:12:26.406 268 10690.21 163.56 54761.78 88888.00 2015-09-25 11:12:26.906 268 10690.24 163.55 54761.33 88888.00 2015-09-25 11:12:27.406 268 10690.28 163.34 54760.03 88888.00 2015-09-25 11:12:27.906 268 10690.35 163.17 54759.25 88888.00 2015-09-25 11:12:28.406 268 10690.44 162.95 54758.97 88888.00 2015-09-25 11:12:28.906 268 10690.55 162.86 54758.75 88888.00 2015-09-25 11:12:29.406 268 10690.71 162.79 54758.53 88888.00 2015-09-25 11:12:29.906 268 10690.87 162.74 54758.28 88888.00 2015-09-25 11:12:30.406 268 10691.01 162.55 54758.04 88888.00 2015-09-25 11:12:30.906 268 10691.13 162.44 54757.81 88888.00 2015-09-25 11:12:31.406 268 10691.29 162.25 54757.54 88888.00 2015-09-25 11:12:31.906 268 10691.45 162.15 54757.28 88888.00 2015-09-25 11:12:32.406 268 10691.54 162.04 54756.90 88888.00 2015-09-25 11:12:32.906 268 10691.54 161.89 54756.45 88888.00 2015-09-25 11:12:33.406 268 10691.48 161.86 54755.89 88888.00 2015-09-25 11:12:33.906 268 10691.39 161.97 54755.28 88888.00 2015-09-25 11:12:34.406 268 10691.28 162.15 54754.76 88888.00 2015-09-25 11:12:34.906 268 10691.22 162.26 54754.07 88888.00 2015-09-25 11:12:35.406 268 10691.07 162.27 54753.30 88888.00 2015-09-25 11:12:35.906 268 10690.99 162.24 54752.56 88888.00 2015-09-25 11:12:36.406 268 10691.04 162.18 54751.79 88888.00 2015-09-25 11:12:36.906 268 10691.17 161.94 54750.99 88888.00 2015-09-25 11:12:37.406 268 10691.36 161.60 54750.27 88888.00 2015-09-25 11:12:37.906 268 10691.66 161.34 54749.69 88888.00 2015-09-25 11:12:38.406 268 10692.01 160.92 54749.23 88888.00 2015-09-25 11:12:38.906 268 10692.34 160.57 54748.75 88888.00 2015-09-25 11:12:39.406 268 10692.72 160.23 54748.55 88888.00 2015-09-25 11:12:39.906 268 10693.10 159.98 54748.39 88888.00 2015-09-25 11:12:40.406 268 10693.42 159.82 54748.31 88888.00 2015-09-25 11:12:40.906 268 10693.75 159.82 54748.20 88888.00 2015-09-25 11:12:41.406 268 10694.07 159.75 54748.00 88888.00 2015-09-25 11:12:41.906 268 10694.37 159.72 54747.84 88888.00 2015-09-25 11:12:42.406 268 10694.63 159.62 54747.73 88888.00 2015-09-25 11:12:42.906 268 10694.91 159.57 54747.70 88888.00 2015-09-25 11:12:43.406 268 10695.26 159.52 54747.66 88888.00 2015-09-25 11:12:43.906 268 10695.53 159.67 54747.51 88888.00 2015-09-25 11:12:44.406 268 10695.79 159.84 54747.25 88888.00 2015-09-25 11:12:44.906 268 10696.00 160.13 54746.99 88888.00 2015-09-25 11:12:45.406 268 10696.11 160.33 54746.70 88888.00 2015-09-25 11:12:45.906 268 10696.22 160.45 54746.38 88888.00 2015-09-25 11:12:46.406 268 10696.36 160.50 54746.17 88888.00 2015-09-25 11:12:46.906 268 10696.53 160.45 54745.93 88888.00 2015-09-25 11:12:47.406 268 10696.77 160.30 54745.75 88888.00 2015-09-25 11:12:47.906 268 10697.00 160.17 54745.52 88888.00 2015-09-25 11:12:48.406 268 10697.34 160.14 54745.24 88888.00 2015-09-25 11:12:48.906 268 10697.65 160.16 54744.93 88888.00 2015-09-25 11:12:49.406 268 10697.88 160.16 54744.65 88888.00 2015-09-25 11:12:49.906 268 10698.20 160.16 54744.45 88888.00 2015-09-25 11:12:50.406 268 10698.51 160.14 54744.33 88888.00 2015-09-25 11:12:50.906 268 10698.67 160.17 54744.27 88888.00 2015-09-25 11:12:51.406 268 10698.78 160.23 54744.16 88888.00 2015-09-25 11:12:51.906 268 10698.82 160.31 54744.19 88888.00 2015-09-25 11:12:52.406 268 10698.81 160.46 54744.36 88888.00 2015-09-25 11:12:52.906 268 10698.77 160.65 54744.68 88888.00 2015-09-25 11:12:53.406 268 10698.68 160.94 54745.02 88888.00 2015-09-25 11:12:53.906 268 10698.64 161.23 54745.28 88888.00 2015-09-25 11:12:54.406 268 10698.60 161.49 54745.52 88888.00 2015-09-25 11:12:54.906 268 10698.66 161.80 54745.67 88888.00 2015-09-25 11:12:55.406 268 10698.75 162.04 54745.70 88888.00 2015-09-25 11:12:55.906 268 10698.86 162.12 54745.58 88888.00 2015-09-25 11:12:56.406 268 10698.99 162.07 54745.33 88888.00 2015-09-25 11:12:56.906 268 10699.12 161.93 54745.09 88888.00 2015-09-25 11:12:57.406 268 10699.27 161.80 54744.78 88888.00 2015-09-25 11:12:57.906 268 10699.46 161.58 54744.34 88888.00 2015-09-25 11:12:58.406 268 10699.70 161.36 54743.99 88888.00 2015-09-25 11:12:58.906 268 10700.00 161.21 54743.75 88888.00 2015-09-25 11:12:59.406 268 10700.28 161.10 54743.57 88888.00 2015-09-25 11:12:59.906 268 10700.50 160.99 54743.42 88888.00 2015-09-25 11:13:00.406 268 10700.69 160.92 54743.34 88888.00 2015-09-25 11:13:00.906 268 10700.82 161.01 54743.47 88888.00 2015-09-25 11:13:01.406 268 10700.85 161.14 54743.61 88888.00 2015-09-25 11:13:01.906 268 10700.82 161.16 54743.73 88888.00 2015-09-25 11:13:02.406 268 10700.75 161.26 54743.84 88888.00 2015-09-25 11:13:02.906 268 10700.74 161.47 54743.92 88888.00 2015-09-25 11:13:03.406 268 10700.75 161.68 54743.88 88888.00 2015-09-25 11:13:03.906 268 10700.77 162.00 54743.83 88888.00 2015-09-25 11:13:04.406 268 10700.80 162.26 54743.61 88888.00 2015-09-25 11:13:04.906 268 10700.82 162.44 54743.21 88888.00 2015-09-25 11:13:05.406 268 10700.82 162.59 54742.77 88888.00 2015-09-25 11:13:05.906 268 10700.86 162.73 54742.42 88888.00 2015-09-25 11:13:06.406 268 10700.89 162.88 54741.85 88888.00 2015-09-25 11:13:06.906 268 10700.97 163.07 54741.35 88888.00 2015-09-25 11:13:07.406 268 10701.03 163.29 54741.12 88888.00 2015-09-25 11:13:07.906 268 10701.08 163.56 54740.88 88888.00 2015-09-25 11:13:08.406 268 10701.21 163.89 54740.59 88888.00 2015-09-25 11:13:08.906 268 10701.36 164.29 54740.48 88888.00 2015-09-25 11:13:09.406 268 10701.63 164.63 54740.42 88888.00 2015-09-25 11:13:09.906 268 10701.87 164.88 54740.30 88888.00 2015-09-25 11:13:10.406 268 10702.00 165.16 54740.35 88888.00 2015-09-25 11:13:10.906 268 10702.05 165.35 54740.44 88888.00 2015-09-25 11:13:11.406 268 10702.04 165.44 54740.56 88888.00 2015-09-25 11:13:11.906 268 10701.99 165.45 54740.75 88888.00 2015-09-25 11:13:12.406 268 10701.92 165.42 54741.05 88888.00 2015-09-25 11:13:12.906 268 10701.91 165.32 54741.67 88888.00 2015-09-25 11:13:13.406 268 10701.89 165.27 54741.96 88888.00 2015-09-25 11:13:13.906 268 10701.90 165.24 54742.15 88888.00 2015-09-25 11:13:14.406 268 10701.94 165.16 54742.19 88888.00 2015-09-25 11:13:14.906 268 10702.04 164.98 54742.22 88888.00 2015-09-25 11:13:15.406 268 10702.30 164.80 54742.32 88888.00 2015-09-25 11:13:15.906 268 10702.57 164.78 54742.22 88888.00 2015-09-25 11:13:16.406 268 10702.98 164.83 54742.21 88888.00 2015-09-25 11:13:16.906 268 10703.33 165.02 54741.75 88888.00 2015-09-25 11:13:17.406 268 10703.64 165.24 54741.03 88888.00 2015-09-25 11:13:17.906 268 10703.94 165.41 54741.03 88888.00 2015-09-25 11:13:18.406 268 10704.27 165.52 54741.35 88888.00 2015-09-25 11:13:18.906 268 10704.53 165.61 54741.69 88888.00 2015-09-25 11:13:19.406 268 10704.78 165.63 54742.54 88888.00 2015-09-25 11:13:19.906 268 10705.00 165.57 54743.12 88888.00 2015-09-25 11:13:20.406 268 10705.23 165.45 54743.45 88888.00 2015-09-25 11:13:20.906 268 10705.41 165.19 54743.73 88888.00 2015-09-25 11:13:21.406 268 10705.62 164.73 54744.01 88888.00 2015-09-25 11:13:21.906 268 10705.77 164.25 54744.10 88888.00 2015-09-25 11:13:22.406 268 10705.91 163.66 54744.18 88888.00 2015-09-25 11:13:22.906 268 10706.08 163.01 54744.30 88888.00 2015-09-25 11:13:23.406 268 10706.25 162.36 54744.48 88888.00 2015-09-25 11:13:23.906 268 10706.36 161.73 54744.60 88888.00 2015-09-25 11:13:24.406 268 10706.40 161.10 54744.68 88888.00 2015-09-25 11:13:24.906 268 10706.45 160.52 54744.77 88888.00 2015-09-25 11:13:25.406 268 10706.57 159.92 54744.89 88888.00 2015-09-25 11:13:25.906 268 10706.72 159.41 54744.94 88888.00 2015-09-25 11:13:26.406 268 10706.87 158.99 54745.19 88888.00 2015-09-25 11:13:26.906 268 10707.04 158.62 54745.53 88888.00 2015-09-25 11:13:27.406 268 10707.22 158.56 54745.89 88888.00 2015-09-25 11:13:27.906 268 10707.34 158.77 54746.31 88888.00 2015-09-25 11:13:28.406 268 10707.44 159.17 54746.60 88888.00 2015-09-25 11:13:28.906 268 10707.51 159.75 54746.85 88888.00 2015-09-25 11:13:29.406 268 10707.64 160.32 54747.13 88888.00 2015-09-25 11:13:29.906 268 10707.77 160.94 54747.20 88888.00 2015-09-25 11:13:30.406 268 10707.93 161.48 54747.22 88888.00 2015-09-25 11:13:30.906 268 10708.12 161.93 54747.29 88888.00 2015-09-25 11:13:31.406 268 10708.27 162.31 54747.26 88888.00 2015-09-25 11:13:31.906 268 10708.35 162.67 54747.14 88888.00 2015-09-25 11:13:32.406 268 10708.39 162.97 54746.99 88888.00 2015-09-25 11:13:32.906 268 10708.47 163.24 54746.86 88888.00 2015-09-25 11:13:33.406 268 10708.53 163.44 54746.80 88888.00 2015-09-25 11:13:33.906 268 10708.61 163.62 54746.88 88888.00 2015-09-25 11:13:34.407 268 10708.68 163.60 54746.98 88888.00 2015-09-25 11:13:34.907 268 10708.74 163.49 54747.20 88888.00 2015-09-25 11:13:35.407 268 10708.82 163.35 54747.32 88888.00 2015-09-25 11:13:35.907 268 10708.95 163.17 54747.47 88888.00 2015-09-25 11:13:36.407 268 10709.12 163.01 54747.73 88888.00 2015-09-25 11:13:36.907 268 10709.29 163.01 54748.02 88888.00 2015-09-25 11:13:37.407 268 10709.55 162.93 54748.28 88888.00 2015-09-25 11:13:37.907 268 10709.84 162.87 54748.45 88888.00 2015-09-25 11:13:38.407 268 10710.12 162.91 54748.55 88888.00 2015-09-25 11:13:38.907 268 10710.38 162.94 54748.68 88888.00 2015-09-25 11:13:39.407 268 10710.70 162.93 54748.62 88888.00 2015-09-25 11:13:39.907 268 10711.05 162.97 54748.57 88888.00 2015-09-25 11:13:40.407 268 10711.52 162.99 54748.37 88888.00 2015-09-25 11:13:40.907 268 10711.95 162.90 54748.18 88888.00 2015-09-25 11:13:41.407 268 10712.40 162.80 54747.95 88888.00 2015-09-25 11:13:41.907 268 10712.74 162.73 54747.75 88888.00 2015-09-25 11:13:42.407 268 10713.08 162.73 54747.73 88888.00 2015-09-25 11:13:42.907 268 10713.31 162.87 54747.67 88888.00 2015-09-25 11:13:43.407 268 10713.52 163.08 54747.68 88888.00 2015-09-25 11:13:43.907 268 10713.73 163.44 54747.78 88888.00 2015-09-25 11:13:44.407 268 10713.93 163.81 54747.96 88888.00 2015-09-25 11:13:44.907 268 10714.08 164.14 54748.20 88888.00 2015-09-25 11:13:45.407 268 10714.22 164.42 54748.46 88888.00 2015-09-25 11:13:45.907 268 10714.33 164.70 54748.72 88888.00 2015-09-25 11:13:46.407 268 10714.46 165.01 54748.99 88888.00 2015-09-25 11:13:46.907 268 10714.56 165.20 54749.26 88888.00 2015-09-25 11:13:47.407 268 10714.71 165.35 54749.53 88888.00 2015-09-25 11:13:47.907 268 10714.86 165.37 54749.84 88888.00 2015-09-25 11:13:48.407 268 10714.98 165.30 54750.19 88888.00 2015-09-25 11:13:48.907 268 10715.04 165.20 54750.61 88888.00 2015-09-25 11:13:49.407 268 10715.12 165.05 54750.94 88888.00 2015-09-25 11:13:49.907 268 10715.24 164.94 54751.33 88888.00 2015-09-25 11:13:50.407 268 10715.37 164.74 54751.73 88888.00 2015-09-25 11:13:50.907 268 10715.50 164.60 54752.07 88888.00 2015-09-25 11:13:51.407 268 10715.61 164.45 54752.28 88888.00 2015-09-25 11:13:51.907 268 10715.61 164.28 54752.45 88888.00 2015-09-25 11:13:52.407 268 10715.58 164.13 54752.56 88888.00 2015-09-25 11:13:52.907 268 10715.55 163.98 54752.70 88888.00 2015-09-25 11:13:53.407 268 10715.53 163.96 54753.08 88888.00 2015-09-25 11:13:53.907 268 10715.44 163.95 54753.10 88888.00 2015-09-25 11:13:54.407 268 10715.38 164.03 54752.91 88888.00 2015-09-25 11:13:54.907 268 10715.35 164.07 54752.56 88888.00 2015-09-25 11:13:55.407 268 10715.28 164.20 54752.11 88888.00 2015-09-25 11:13:55.907 268 10715.27 164.40 54751.63 88888.00 2015-09-25 11:13:56.407 268 10715.27 164.70 54751.28 88888.00 2015-09-25 11:13:56.907 268 10715.21 165.02 54750.89 88888.00 2015-09-25 11:13:57.407 268 10715.09 165.35 54750.50 88888.00 2015-09-25 11:13:57.907 268 10714.99 165.63 54750.11 88888.00 2015-09-25 11:13:58.407 268 10714.92 165.89 54749.87 88888.00 2015-09-25 11:13:58.907 268 10714.90 166.07 54749.65 88888.00 2015-09-25 11:13:59.407 268 10714.95 166.22 54749.17 88888.00 2015-09-25 11:13:59.907 268 10715.03 166.28 54748.93 88888.00 2015-09-25 11:14:00.407 268 10715.22 166.25 54748.84 88888.00 2015-09-25 11:14:00.907 268 10715.51 166.20 54748.73 88888.00 2015-09-25 11:14:01.407 268 10715.77 166.00 54748.54 88888.00 2015-09-25 11:14:01.907 268 10716.03 165.72 54748.31 88888.00 2015-09-25 11:14:02.407 268 10716.28 165.40 54748.02 88888.00 2015-09-25 11:14:02.907 268 10716.45 165.07 54747.67 88888.00 2015-09-25 11:14:03.407 268 10716.59 164.74 54747.41 88888.00 2015-09-25 11:14:03.907 268 10716.70 164.39 54747.25 88888.00 2015-09-25 11:14:04.407 268 10716.79 164.15 54747.13 88888.00 2015-09-25 11:14:04.907 268 10716.92 163.96 54747.10 88888.00 2015-09-25 11:14:05.407 268 10717.16 163.84 54747.11 88888.00 2015-09-25 11:14:05.907 268 10717.43 163.84 54747.15 88888.00 2015-09-25 11:14:06.407 268 10717.74 163.90 54747.25 88888.00 2015-09-25 11:14:06.907 268 10718.07 164.13 54747.14 88888.00 2015-09-25 11:14:07.407 268 10718.32 164.47 54746.91 88888.00 2015-09-25 11:14:07.907 268 10718.49 164.88 54746.47 88888.00 2015-09-25 11:14:08.407 268 10718.53 165.25 54746.26 88888.00 2015-09-25 11:14:08.907 268 10718.48 165.61 54746.12 88888.00 2015-09-25 11:14:09.407 268 10718.38 165.96 54746.58 88888.00 2015-09-25 11:14:09.907 268 10718.31 166.23 54746.46 88888.00 2015-09-25 11:14:10.407 268 10718.28 166.46 54746.15 88888.00 2015-09-25 11:14:10.907 268 10718.30 166.74 54745.82 88888.00 2015-09-25 11:14:11.407 268 10718.33 166.98 54745.44 88888.00 2015-09-25 11:14:11.907 268 10718.35 167.17 54745.11 88888.00 2015-09-25 11:14:12.407 268 10718.44 167.39 54744.80 88888.00 2015-09-25 11:14:12.907 268 10718.63 167.52 54744.39 88888.00 2015-09-25 11:14:13.407 268 10718.80 167.61 54742.95 88888.00 2015-09-25 11:14:13.907 268 10719.01 167.74 54741.95 88888.00 2015-09-25 11:14:14.407 268 10719.16 167.93 54741.36 88888.00 2015-09-25 11:14:14.907 268 10719.41 168.05 54740.82 88888.00 2015-09-25 11:14:15.407 268 10719.62 168.07 54740.31 88888.00 2015-09-25 11:14:15.907 268 10719.77 168.07 54739.76 88888.00 2015-09-25 11:14:16.407 268 10719.89 168.06 54739.13 88888.00 2015-09-25 11:14:16.907 268 10719.95 167.97 54738.49 88888.00 2015-09-25 11:14:17.407 268 10719.94 167.72 54737.91 88888.00 2015-09-25 11:14:17.907 268 10719.81 167.40 54737.45 88888.00 2015-09-25 11:14:18.407 268 10719.67 167.08 54737.07 88888.00 2015-09-25 11:14:18.907 268 10719.56 166.74 54736.85 88888.00 2015-09-25 11:14:19.407 268 10719.50 166.31 54736.82 88888.00 2015-09-25 11:14:19.907 268 10719.48 165.82 54736.87 88888.00 2015-09-25 11:14:20.407 268 10719.47 165.39 54736.94 88888.00 2015-09-25 11:14:20.907 268 10719.43 164.93 54737.07 88888.00 2015-09-25 11:14:21.407 268 10719.41 164.44 54737.37 88888.00 2015-09-25 11:14:21.907 268 10719.55 163.90 54737.86 88888.00 2015-09-25 11:14:22.407 268 10719.78 163.34 54738.05 88888.00 2015-09-25 11:14:22.907 268 10720.00 162.75 54738.10 88888.00 2015-09-25 11:14:23.407 268 10720.19 162.32 54738.25 88888.00 2015-09-25 11:14:23.907 268 10720.30 162.09 54738.24 88888.00 2015-09-25 11:14:24.407 268 10720.37 162.02 54738.25 88888.00 2015-09-25 11:14:24.907 268 10720.42 162.07 54738.19 88888.00 2015-09-25 11:14:25.407 268 10720.51 162.23 54737.91 88888.00 2015-09-25 11:14:25.907 268 10720.65 162.48 54737.43 88888.00 2015-09-25 11:14:26.407 268 10720.71 162.83 54737.24 88888.00 2015-09-25 11:14:26.907 268 10720.73 163.25 54737.03 88888.00 2015-09-25 11:14:27.407 268 10720.79 163.71 54736.79 88888.00 2015-09-25 11:14:27.907 268 10720.91 164.23 54736.49 88888.00 2015-09-25 11:14:28.407 268 10721.02 164.63 54736.17 88888.00 2015-09-25 11:14:28.907 268 10721.15 164.97 54735.87 88888.00 2015-09-25 11:14:29.407 268 10721.25 165.24 54735.42 88888.00 2015-09-25 11:14:29.907 268 10721.20 165.39 54734.91 88888.00 2015-09-25 11:14:30.407 268 10721.23 165.50 54734.50 88888.00 2015-09-25 11:14:30.907 268 10721.20 165.63 54734.17 88888.00 2015-09-25 11:14:31.407 268 10721.28 165.73 54733.93 88888.00 2015-09-25 11:14:31.907 268 10721.41 165.81 54733.71 88888.00 2015-09-25 11:14:32.407 268 10721.47 165.82 54733.56 88888.00 2015-09-25 11:14:32.907 268 10721.60 165.78 54733.42 88888.00 2015-09-25 11:14:33.407 268 10721.66 165.69 54733.33 88888.00 2015-09-25 11:14:33.907 268 10721.68 165.55 54733.44 88888.00 2015-09-25 11:14:34.407 268 10721.65 165.44 54733.53 88888.00 2015-09-25 11:14:34.907 268 10721.77 165.30 54733.60 88888.00 2015-09-25 11:14:35.407 268 10721.94 165.13 54733.71 88888.00 2015-09-25 11:14:35.907 268 10722.09 165.02 54733.73 88888.00 2015-09-25 11:14:36.407 268 10722.29 164.90 54733.61 88888.00 2015-09-25 11:14:36.907 268 10722.40 164.85 54733.59 88888.00 2015-09-25 11:14:37.407 268 10722.43 164.87 54733.59 88888.00 2015-09-25 11:14:37.907 268 10722.41 165.02 54733.73 88888.00 2015-09-25 11:14:38.407 268 10722.36 165.16 54733.89 88888.00 2015-09-25 11:14:38.907 268 10722.27 165.27 54733.96 88888.00 2015-09-25 11:14:39.407 268 10722.15 165.36 54733.96 88888.00 2015-09-25 11:14:39.907 268 10721.98 165.27 54734.06 88888.00 2015-09-25 11:14:40.407 268 10721.68 165.15 54734.06 88888.00 2015-09-25 11:14:40.907 268 10721.38 164.81 54734.08 88888.00 2015-09-25 11:14:41.407 268 10721.12 164.46 54734.26 88888.00 2015-09-25 11:14:41.907 268 10720.81 164.06 54734.57 88888.00 2015-09-25 11:14:42.407 268 10720.61 163.66 54734.95 88888.00 2015-09-25 11:14:42.907 268 10720.44 163.25 54735.57 88888.00 2015-09-25 11:14:43.407 268 10720.29 162.90 54736.29 88888.00 2015-09-25 11:14:43.907 268 10720.11 162.45 54736.81 88888.00 2015-09-25 11:14:44.407 268 10720.00 162.02 54737.19 88888.00 2015-09-25 11:14:44.907 268 10719.94 161.70 54737.58 88888.00 2015-09-25 11:14:45.407 268 10719.88 161.52 54737.91 88888.00 2015-09-25 11:14:45.907 268 10719.79 161.55 54738.40 88888.00 2015-09-25 11:14:46.407 268 10719.74 161.70 54738.92 88888.00 2015-09-25 11:14:46.907 268 10719.71 161.92 54739.54 88888.00 2015-09-25 11:14:47.407 268 10719.68 162.20 54740.02 88888.00 2015-09-25 11:14:47.907 268 10719.67 162.36 54740.10 88888.00 2015-09-25 11:14:48.407 268 10719.67 162.50 54740.19 88888.00 2015-09-25 11:14:48.907 268 10719.62 162.51 54740.41 88888.00 2015-09-25 11:14:49.407 268 10719.59 162.35 54740.67 88888.00 2015-09-25 11:14:49.907 268 10719.41 162.11 54740.92 88888.00 2015-09-25 11:14:50.407 268 10719.22 161.89 54741.28 88888.00 2015-09-25 11:14:50.907 268 10719.10 161.68 54741.66 88888.00 2015-09-25 11:14:51.407 268 10718.94 161.53 54742.05 88888.00 2015-09-25 11:14:51.907 268 10718.73 161.35 54742.47 88888.00 2015-09-25 11:14:52.407 268 10718.51 161.24 54742.96 88888.00 2015-09-25 11:14:52.907 268 10718.41 161.18 54743.37 88888.00 2015-09-25 11:14:53.407 268 10718.27 161.11 54743.84 88888.00 2015-09-25 11:14:53.907 268 10718.02 161.01 54744.38 88888.00 2015-09-25 11:14:54.407 268 10717.80 160.90 54744.92 88888.00 2015-09-25 11:14:54.907 268 10717.57 160.77 54745.53 88888.00 2015-09-25 11:14:55.407 268 10717.27 160.54 54746.08 88888.00 2015-09-25 11:14:55.907 268 10717.01 160.26 54746.62 88888.00 2015-09-25 11:14:56.407 268 10716.74 159.95 54747.24 88888.00 2015-09-25 11:14:56.907 268 10716.45 159.67 54747.86 88888.00 2015-09-25 11:14:57.407 268 10716.14 159.50 54748.37 88888.00 2015-09-25 11:14:57.907 268 10715.92 159.40 54748.91 88888.00 2015-09-25 11:14:58.407 268 10715.74 159.36 54749.31 88888.00 2015-09-25 11:14:58.907 268 10715.70 159.49 54749.48 88888.00 2015-09-25 11:14:59.407 268 10715.69 159.58 54749.67 88888.00 2015-09-25 11:14:59.907 268 10715.74 159.86 54749.97 88888.00 2015-09-25 11:15:00.407 268 10715.93 160.20 54750.10 88888.00 2015-09-25 11:15:00.907 268 10716.01 160.41 54750.09 88888.00 2015-09-25 11:15:01.407 268 10716.16 160.60 54750.00 88888.00 2015-09-25 11:15:01.907 268 10716.26 160.63 54749.88 88888.00 2015-09-25 11:15:02.407 268 10716.33 160.37 54749.66 88888.00 2015-09-25 11:15:02.907 268 10716.36 160.01 54749.40 88888.00 2015-09-25 11:15:03.407 268 10716.38 159.50 54749.17 88888.00 2015-09-25 11:15:03.907 268 10716.33 158.83 54748.95 88888.00 2015-09-25 11:15:04.407 268 10716.12 158.13 54748.93 88888.00 2015-09-25 11:15:04.907 268 10715.77 157.70 54749.15 88888.00 2015-09-25 11:15:05.407 268 10715.42 157.50 54749.51 88888.00 2015-09-25 11:15:05.907 268 10715.11 157.55 54750.02 88888.00 2015-09-25 11:15:06.407 268 10714.78 157.73 54750.79 88888.00 2015-09-25 11:15:06.907 268 10714.50 158.03 54751.43 88888.00 2015-09-25 11:15:07.407 268 10714.34 158.35 54751.98 88888.00 2015-09-25 11:15:07.907 268 10714.29 158.73 54752.52 88888.00 2015-09-25 11:15:08.407 268 10714.28 159.23 54752.87 88888.00 2015-09-25 11:15:08.907 268 10714.24 159.67 54753.13 88888.00 2015-09-25 11:15:09.407 268 10714.22 159.86 54753.33 88888.00 2015-09-25 11:15:09.907 268 10714.17 160.08 54753.52 88888.00 2015-09-25 11:15:10.407 268 10714.02 160.48 54753.77 88888.00 2015-09-25 11:15:10.907 268 10713.82 161.06 54754.04 88888.00 2015-09-25 11:15:11.407 268 10713.56 161.82 54754.23 88888.00 2015-09-25 11:15:11.907 268 10713.28 162.68 54754.50 88888.00 2015-09-25 11:15:12.407 268 10713.04 163.55 54755.24 88888.00 2015-09-25 11:15:12.907 268 10712.77 164.49 54756.18 88888.00 2015-09-25 11:15:13.407 268 10712.56 165.30 54756.75 88888.00 2015-09-25 11:15:13.907 268 10712.36 165.92 54757.04 88888.00 2015-09-25 11:15:14.407 268 10712.18 166.31 54757.23 88888.00 2015-09-25 11:15:14.907 268 10711.99 166.57 54757.40 88888.00 2015-09-25 11:15:15.407 268 10711.74 166.73 54757.59 88888.00 2015-09-25 11:15:15.907 268 10711.48 166.91 54757.90 88888.00 2015-09-25 11:15:16.407 268 10711.16 167.15 54758.24 88888.00 2015-09-25 11:15:16.907 268 10710.74 167.34 54757.84 88888.00 2015-09-25 11:15:17.407 268 10710.26 167.46 54757.63 88888.00 2015-09-25 11:15:17.907 268 10709.89 167.55 54757.96 88888.00 2015-09-25 11:15:18.407 268 10709.44 167.77 54758.30 88888.00 2015-09-25 11:15:18.907 268 10709.01 167.97 54758.62 88888.00 2015-09-25 11:15:19.407 268 10708.52 168.14 54758.86 88888.00 2015-09-25 11:15:19.907 268 10708.02 168.37 54759.08 88888.00 2015-09-25 11:15:20.407 268 10707.58 168.61 54759.32 88888.00 2015-09-25 11:15:20.907 268 10707.14 168.84 54759.70 88888.00 2015-09-25 11:15:21.407 268 10706.83 168.92 54760.03 88888.00 2015-09-25 11:15:21.907 268 10706.44 168.92 54760.41 88888.00 2015-09-25 11:15:22.407 268 10705.97 168.92 54760.73 88888.00 2015-09-25 11:15:22.907 268 10705.55 168.90 54761.10 88888.00 2015-09-25 11:15:23.407 268 10705.18 168.83 54761.50 88888.00 2015-09-25 11:15:23.907 268 10704.87 168.80 54761.95 88888.00 2015-09-25 11:15:24.407 268 10704.62 168.82 54762.40 88888.00 2015-09-25 11:15:24.907 268 10704.41 168.94 54762.91 88888.00 2015-09-25 11:15:25.407 268 10704.29 169.19 54763.47 88888.00 2015-09-25 11:15:25.907 268 10704.17 169.44 54763.95 88888.00 2015-09-25 11:15:26.407 268 10704.05 169.58 54764.44 88888.00 2015-09-25 11:15:26.907 268 10703.82 169.61 54764.93 88888.00 2015-09-25 11:15:27.407 268 10703.57 169.60 54765.33 88888.00 2015-09-25 11:15:27.907 268 10703.30 169.37 54765.73 88888.00 2015-09-25 11:15:28.407 268 10703.02 169.10 54766.09 88888.00 2015-09-25 11:15:28.907 268 10702.81 168.61 54766.34 88888.00 2015-09-25 11:15:29.407 268 10702.62 168.12 54766.64 88888.00 2015-09-25 11:15:29.907 268 10702.43 167.77 54767.00 88888.00 2015-09-25 11:15:30.407 268 10702.17 167.47 54767.39 88888.00 2015-09-25 11:15:30.907 268 10701.94 167.15 54767.80 88888.00 2015-09-25 11:15:31.407 268 10701.71 166.93 54768.26 88888.00 2015-09-25 11:15:31.907 268 10701.54 166.79 54768.86 88888.00 2015-09-25 11:15:32.407 268 10701.45 166.79 54769.40 88888.00 2015-09-25 11:15:32.907 268 10701.41 166.67 54769.98 88888.00 2015-09-25 11:15:33.407 268 10701.42 166.49 54770.53 88888.00 2015-09-25 11:15:33.907 268 10701.37 166.32 54771.12 88888.00 2015-09-25 11:15:34.407 268 10701.37 166.08 54771.73 88888.00 2015-09-25 11:15:34.907 268 10701.34 165.75 54772.40 88888.00 2015-09-25 11:15:35.407 268 10701.27 165.65 54773.12 88888.00 2015-09-25 11:15:35.907 268 10701.23 165.63 54773.82 88888.00 2015-09-25 11:15:36.407 268 10701.19 165.65 54774.71 88888.00 2015-09-25 11:15:36.907 268 10701.17 165.82 54775.45 88888.00 2015-09-25 11:15:37.407 268 10701.33 166.14 54776.06 88888.00 2015-09-25 11:15:37.907 268 10701.52 166.56 54776.63 88888.00 2015-09-25 11:15:38.407 268 10701.80 166.99 54777.03 88888.00 2015-09-25 11:15:38.907 268 10702.09 167.41 54777.31 88888.00 2015-09-25 11:15:39.407 268 10702.32 167.82 54777.47 88888.00 2015-09-25 11:15:39.907 268 10702.59 168.16 54777.54 88888.00 2015-09-25 11:15:40.407 268 10702.85 168.44 54777.64 88888.00 2015-09-25 11:15:40.907 268 10703.15 168.68 54777.74 88888.00 2015-09-25 11:15:41.407 268 10703.43 168.98 54777.93 88888.00 2015-09-25 11:15:41.907 268 10703.62 169.18 54778.18 88888.00 2015-09-25 11:15:42.407 268 10703.79 169.41 54778.51 88888.00 2015-09-25 11:15:42.907 268 10703.87 169.61 54778.91 88888.00 2015-09-25 11:15:43.407 268 10704.06 169.80 54779.33 88888.00 2015-09-25 11:15:43.907 268 10704.26 169.97 54779.67 88888.00 2015-09-25 11:15:44.407 268 10704.42 170.08 54780.02 88888.00 2015-09-25 11:15:44.907 268 10704.67 170.23 54780.22 88888.00 2015-09-25 11:15:45.407 268 10704.79 170.36 54780.31 88888.00 2015-09-25 11:15:45.907 268 10704.83 170.51 54780.27 88888.00 2015-09-25 11:15:46.407 268 10704.78 170.54 54780.29 88888.00 2015-09-25 11:15:46.907 268 10704.71 170.55 54780.30 88888.00 2015-09-25 11:15:47.407 268 10704.63 170.61 54780.29 88888.00 2015-09-25 11:15:47.907 268 10704.53 170.50 54780.36 88888.00 2015-09-25 11:15:48.407 268 10704.41 170.29 54780.39 88888.00 2015-09-25 11:15:48.907 268 10704.22 170.18 54780.45 88888.00 2015-09-25 11:15:49.407 268 10704.17 170.12 54780.52 88888.00 2015-09-25 11:15:49.907 268 10704.21 170.18 54780.72 88888.00 2015-09-25 11:15:50.407 268 10704.32 170.38 54780.88 88888.00 2015-09-25 11:15:50.907 268 10704.55 170.60 54780.98 88888.00 2015-09-25 11:15:51.407 268 10704.79 170.81 54781.15 88888.00 2015-09-25 11:15:51.907 268 10705.04 170.94 54781.26 88888.00 2015-09-25 11:15:52.407 268 10705.26 171.03 54781.38 88888.00 2015-09-25 11:15:52.907 268 10705.49 171.03 54781.56 88888.00 2015-09-25 11:15:53.407 268 10705.66 170.90 54781.69 88888.00 2015-09-25 11:15:53.907 268 10705.77 170.73 54781.86 88888.00 2015-09-25 11:15:54.407 268 10705.75 170.45 54781.89 88888.00 2015-09-25 11:15:54.907 268 10705.62 170.34 54781.99 88888.00 2015-09-25 11:15:55.407 268 10705.51 170.31 54782.11 88888.00 2015-09-25 11:15:55.907 268 10705.40 170.21 54782.30 88888.00 2015-09-25 11:15:56.407 268 10705.29 170.36 54782.64 88888.00 2015-09-25 11:15:56.907 268 10705.31 170.67 54782.94 88888.00 2015-09-25 11:15:57.407 268 10705.44 171.02 54783.26 88888.00 2015-09-25 11:15:57.907 268 10705.56 171.53 54783.59 88888.00 2015-09-25 11:15:58.407 268 10705.75 172.15 54783.88 88888.00 2015-09-25 11:15:58.907 268 10706.08 172.62 54784.10 88888.00 2015-09-25 11:15:59.407 268 10706.45 172.99 54784.14 88888.00 2015-09-25 11:15:59.907 268 10706.78 173.23 54784.01 88888.00 2015-09-25 11:16:00.407 268 10707.11 173.36 54783.80 88888.00 2015-09-25 11:16:00.907 268 10707.32 173.48 54783.63 88888.00 2015-09-25 11:16:01.407 268 10707.49 173.55 54783.44 88888.00 2015-09-25 11:16:01.907 268 10707.53 173.55 54783.28 88888.00 2015-09-25 11:16:02.407 268 10707.49 173.34 54783.07 88888.00 2015-09-25 11:16:02.907 268 10707.32 173.10 54782.77 88888.00 2015-09-25 11:16:03.407 268 10707.13 172.73 54782.38 88888.00 2015-09-25 11:16:03.907 268 10706.94 172.38 54781.99 88888.00 2015-09-25 11:16:04.407 268 10706.66 171.99 54781.72 88888.00 2015-09-25 11:16:04.907 268 10706.36 171.64 54781.52 88888.00 2015-09-25 11:16:05.407 268 10706.13 171.43 54781.35 88888.00 2015-09-25 11:16:05.907 268 10705.92 171.30 54781.16 88888.00 2015-09-25 11:16:06.407 268 10705.76 171.23 54780.94 88888.00 2015-09-25 11:16:06.907 268 10705.68 171.24 54780.75 88888.00 2015-09-25 11:16:07.407 268 10705.63 171.35 54780.47 88888.00 2015-09-25 11:16:07.907 268 10705.57 171.55 54780.32 88888.00 2015-09-25 11:16:08.407 268 10705.49 171.79 54780.26 88888.00 2015-09-25 11:16:08.907 268 10705.49 171.91 54780.24 88888.00 2015-09-25 11:16:09.407 268 10705.50 171.97 54780.21 88888.00 2015-09-25 11:16:09.907 268 10705.49 171.88 54780.26 88888.00 2015-09-25 11:16:10.407 268 10705.56 171.88 54780.29 88888.00 2015-09-25 11:16:10.907 268 10705.58 172.08 54780.32 88888.00 2015-09-25 11:16:11.407 268 10705.62 172.37 54780.37 88888.00 2015-09-25 11:16:11.907 268 10705.70 172.57 54780.52 88888.00 2015-09-25 11:16:12.407 268 10705.72 172.76 54780.58 88888.00 2015-09-25 11:16:12.907 268 10705.71 173.09 54780.65 88888.00 2015-09-25 11:16:13.407 268 10705.76 173.42 54780.84 88888.00 2015-09-25 11:16:13.907 268 10705.81 173.54 54780.76 88888.00 2015-09-25 11:16:14.407 268 10705.92 173.59 54780.91 88888.00 2015-09-25 11:16:14.907 268 10706.15 173.69 54781.12 88888.00 2015-09-25 11:16:15.407 268 10706.38 173.60 54781.37 88888.00 2015-09-25 11:16:15.907 268 10706.60 173.40 54781.59 88888.00 2015-09-25 11:16:16.407 268 10706.87 173.27 54781.86 88888.00 2015-09-25 11:16:16.907 268 10707.12 173.29 54782.15 88888.00 2015-09-25 11:16:17.407 268 10707.24 173.44 54782.40 88888.00 2015-09-25 11:16:17.907 268 10707.25 173.69 54782.49 88888.00 2015-09-25 11:16:18.407 268 10707.22 174.06 54782.55 88888.00 2015-09-25 11:16:18.907 268 10707.17 174.51 54782.47 88888.00 2015-09-25 11:16:19.407 268 10707.04 175.21 54782.20 88888.00 2015-09-25 11:16:19.907 268 10706.93 175.88 54781.96 88888.00 2015-09-25 11:16:20.407 268 10706.93 176.55 54781.68 88888.00 2015-09-25 11:16:20.907 268 10706.85 177.29 54781.42 88888.00 2015-09-25 11:16:21.407 268 10706.77 178.04 54781.20 88888.00 2015-09-25 11:16:21.907 268 10706.82 178.56 54780.80 88888.00 2015-09-25 11:16:22.407 268 10706.94 178.90 54780.32 88888.00 2015-09-25 11:16:22.907 268 10707.12 179.04 54779.83 88888.00 2015-09-25 11:16:23.407 268 10707.29 179.06 54779.25 88888.00 2015-09-25 11:16:23.907 268 10707.49 179.01 54778.38 88888.00 2015-09-25 11:16:24.407 268 10707.67 178.70 54777.07 88888.00 2015-09-25 11:16:24.907 268 10707.86 178.22 54776.56 88888.00 2015-09-25 11:16:25.407 268 10707.92 177.80 54776.42 88888.00 2015-09-25 11:16:25.907 268 10708.00 177.36 54776.49 88888.00 2015-09-25 11:16:26.407 268 10708.00 176.90 54776.71 88888.00 2015-09-25 11:16:26.907 268 10708.01 176.62 54776.97 88888.00 2015-09-25 11:16:27.407 268 10707.97 176.47 54777.24 88888.00 2015-09-25 11:16:27.907 268 10707.97 176.42 54777.48 88888.00 2015-09-25 11:16:28.407 268 10708.06 176.39 54778.19 88888.00 2015-09-25 11:16:28.907 268 10708.24 176.31 54779.15 88888.00 2015-09-25 11:16:29.407 268 10708.44 176.13 54779.52 88888.00 2015-09-25 11:16:29.907 268 10708.71 175.87 54779.70 88888.00 2015-09-25 11:16:30.407 268 10708.92 175.52 54779.80 88888.00 2015-09-25 11:16:30.907 268 10709.11 174.98 54779.91 88888.00 2015-09-25 11:16:31.407 268 10709.18 174.42 54779.89 88888.00 2015-09-25 11:16:31.907 268 10709.18 173.68 54779.95 88888.00 2015-09-25 11:16:32.407 268 10709.17 173.15 54780.00 88888.00 2015-09-25 11:16:32.907 268 10709.13 172.42 54780.04 88888.00 2015-09-25 11:16:33.407 268 10709.16 171.83 54780.19 88888.00 2015-09-25 11:16:33.907 268 10709.28 171.40 54780.50 88888.00 2015-09-25 11:16:34.407 268 10709.44 170.93 54780.84 88888.00 2015-09-25 11:16:34.907 268 10709.74 170.53 54781.29 88888.00 2015-09-25 11:16:35.407 268 10710.09 170.37 54781.82 88888.00 2015-09-25 11:16:35.907 268 10710.49 170.39 54782.49 88888.00 2015-09-25 11:16:36.407 268 10710.96 170.34 54783.18 88888.00 2015-09-25 11:16:36.907 268 10711.41 170.54 54783.79 88888.00 2015-09-25 11:16:37.407 268 10711.80 170.74 54784.31 88888.00 2015-09-25 11:16:37.907 268 10712.06 171.05 54784.49 88888.00 2015-09-25 11:16:38.407 268 10712.24 171.37 54784.50 88888.00 2015-09-25 11:16:38.907 268 10712.36 171.79 54784.60 88888.00 2015-09-25 11:16:39.407 268 10712.40 172.22 54784.51 88888.00 2015-09-25 11:16:39.907 268 10712.16 172.51 54784.23 88888.00 2015-09-25 11:16:40.407 268 10711.90 172.88 54783.80 88888.00 2015-09-25 11:16:40.907 268 10711.52 173.10 54783.20 88888.00 2015-09-25 11:16:41.407 268 10711.00 173.06 54782.38 88888.00 2015-09-25 11:16:41.907 268 10710.51 172.84 54781.51 88888.00 2015-09-25 11:16:42.407 268 10710.04 172.56 54780.81 88888.00 2015-09-25 11:16:42.907 268 10709.62 172.36 54780.30 88888.00 2015-09-25 11:16:43.407 268 10709.36 172.25 54779.83 88888.00 2015-09-25 11:16:43.907 268 10709.17 171.94 54779.60 88888.00 2015-09-25 11:16:44.407 268 10709.06 171.67 54779.41 88888.00 2015-09-25 11:16:44.907 268 10709.02 171.78 54779.31 88888.00 2015-09-25 11:16:45.407 268 10708.99 172.08 54779.25 88888.00 2015-09-25 11:16:45.907 268 10709.01 172.33 54779.34 88888.00 2015-09-25 11:16:46.407 268 10708.91 172.85 54779.56 88888.00 2015-09-25 11:16:46.907 268 10708.87 173.52 54779.91 88888.00 2015-09-25 11:16:47.407 268 10708.87 174.15 54780.13 88888.00 2015-09-25 11:16:47.907 268 10708.90 174.92 54780.35 88888.00 2015-09-25 11:16:48.407 268 10708.99 175.64 54780.52 88888.00 2015-09-25 11:16:48.907 268 10709.11 176.39 54780.70 88888.00 2015-09-25 11:16:49.407 268 10709.24 176.98 54780.89 88888.00 2015-09-25 11:16:49.907 268 10709.55 177.58 54780.96 88888.00 2015-09-25 11:16:50.407 268 10709.86 178.08 54781.01 88888.00 2015-09-25 11:16:50.907 268 10710.04 178.39 54780.87 88888.00 2015-09-25 11:16:51.407 268 10710.27 178.67 54780.46 88888.00 2015-09-25 11:16:51.907 268 10710.42 178.91 54779.74 88888.00 2015-09-25 11:16:52.407 268 10710.53 179.13 54778.90 88888.00 2015-09-25 11:16:52.907 268 10710.64 179.26 54778.01 88888.00 2015-09-25 11:16:53.407 268 10710.69 179.30 54777.13 88888.00 2015-09-25 11:16:53.907 268 10710.70 179.15 54776.34 88888.00 2015-09-25 11:16:54.407 268 10710.79 178.95 54775.73 88888.00 2015-09-25 11:16:54.907 268 10710.90 178.57 54775.37 88888.00 2015-09-25 11:16:55.407 268 10711.03 178.13 54775.06 88888.00 2015-09-25 11:16:55.907 268 10711.14 177.53 54775.00 88888.00 2015-09-25 11:16:56.407 268 10711.43 176.92 54775.13 88888.00 2015-09-25 11:16:56.907 268 10711.88 176.25 54775.27 88888.00 2015-09-25 11:16:57.407 268 10712.32 175.61 54775.49 88888.00 2015-09-25 11:16:57.907 268 10712.78 175.05 54775.66 88888.00 2015-09-25 11:16:58.407 268 10713.37 174.66 54776.01 88888.00 2015-09-25 11:16:58.907 268 10713.94 174.51 54776.35 88888.00 2015-09-25 11:16:59.408 268 10714.45 174.66 54776.69 88888.00 2015-09-25 11:16:59.908 268 10714.88 175.09 54776.93 88888.00 2015-09-25 11:17:00.408 268 10715.22 175.85 54777.06 88888.00 2015-09-25 11:17:00.908 268 10715.43 176.70 54777.03 88888.00 2015-09-25 11:17:01.408 268 10715.42 177.60 54776.80 88888.00 2015-09-25 11:17:01.908 268 10715.27 178.46 54776.32 88888.00 2015-09-25 11:17:02.408 268 10714.90 179.09 54775.73 88888.00 2015-09-25 11:17:02.908 268 10714.54 179.48 54775.06 88888.00 2015-09-25 11:17:03.408 268 10714.12 179.74 54774.27 88888.00 2015-09-25 11:17:03.908 268 10713.71 179.97 54773.51 88888.00 2015-09-25 11:17:04.408 268 10713.34 180.11 54772.83 88888.00 2015-09-25 11:17:04.908 268 10713.12 180.25 54772.26 88888.00 2015-09-25 11:17:05.408 268 10712.98 180.33 54771.88 88888.00 2015-09-25 11:17:05.908 268 10712.88 180.41 54771.60 88888.00 2015-09-25 11:17:06.408 268 10712.84 180.51 54771.41 88888.00 2015-09-25 11:17:06.908 268 10712.87 180.65 54771.31 88888.00 2015-09-25 11:17:07.408 268 10712.91 180.81 54771.17 88888.00 2015-09-25 11:17:07.908 268 10712.93 181.07 54771.03 88888.00 2015-09-25 11:17:08.408 268 10712.83 181.32 54771.07 88888.00 2015-09-25 11:17:08.908 268 10712.68 181.79 54771.18 88888.00 2015-09-25 11:17:09.408 268 10712.47 182.27 54771.19 88888.00 2015-09-25 11:17:09.908 268 10712.18 182.88 54771.20 88888.00 2015-09-25 11:17:10.408 268 10711.73 183.47 54771.18 88888.00 2015-09-25 11:17:10.908 268 10711.33 184.13 54771.12 88888.00 2015-09-25 11:17:11.408 268 10711.07 184.73 54771.02 88888.00 2015-09-25 11:17:11.908 268 10710.90 185.26 54770.81 88888.00 2015-09-25 11:17:12.408 268 10710.83 185.81 54770.50 88888.00 2015-09-25 11:17:12.908 268 10710.83 186.38 54770.14 88888.00 2015-09-25 11:17:13.408 268 10710.91 186.97 54769.96 88888.00 2015-09-25 11:17:13.908 268 10711.14 187.69 54769.85 88888.00 2015-09-25 11:17:14.408 268 10711.33 188.39 54769.69 88888.00 2015-09-25 11:17:14.908 268 10711.52 188.93 54769.48 88888.00 2015-09-25 11:17:15.408 268 10711.72 189.27 54769.25 88888.00 2015-09-25 11:17:15.908 268 10711.85 189.43 54768.95 88888.00 2015-09-25 11:17:16.408 268 10711.98 189.28 54768.66 88888.00 2015-09-25 11:17:16.908 268 10712.01 188.94 54768.61 88888.00 2015-09-25 11:17:17.408 268 10712.00 188.47 54768.59 88888.00 2015-09-25 11:17:17.908 268 10712.03 187.90 54768.54 88888.00 2015-09-25 11:17:18.408 268 10712.10 187.26 54768.61 88888.00 2015-09-25 11:17:18.908 268 10712.21 186.45 54768.69 88888.00 2015-09-25 11:17:19.408 268 10712.30 185.54 54768.79 88888.00 2015-09-25 11:17:19.908 268 10712.47 184.67 54768.75 88888.00 2015-09-25 11:17:20.408 268 10712.77 183.88 54768.60 88888.00 2015-09-25 11:17:20.908 268 10713.08 183.10 54768.31 88888.00 2015-09-25 11:17:21.408 268 10713.33 182.48 54767.95 88888.00 2015-09-25 11:17:21.908 268 10713.51 182.03 54767.66 88888.00 2015-09-25 11:17:22.408 268 10713.57 181.84 54767.35 88888.00 2015-09-25 11:17:22.908 268 10713.46 182.03 54767.05 88888.00 2015-09-25 11:17:23.408 268 10713.28 182.41 54766.70 88888.00 2015-09-25 11:17:23.908 268 10713.10 182.85 54766.33 88888.00 2015-09-25 11:17:24.408 268 10712.98 183.45 54765.92 88888.00 2015-09-25 11:17:24.908 268 10712.99 184.06 54765.53 88888.00 2015-09-25 11:17:25.408 268 10713.04 184.62 54765.09 88888.00 2015-09-25 11:17:25.908 268 10713.05 185.16 54764.62 88888.00 2015-09-25 11:17:26.408 268 10713.13 185.55 54764.19 88888.00 2015-09-25 11:17:26.908 268 10713.20 185.76 54763.73 88888.00 2015-09-25 11:17:27.408 268 10713.30 185.71 54763.22 88888.00 2015-09-25 11:17:27.908 268 10713.47 185.59 54762.80 88888.00 2015-09-25 11:17:28.408 268 10713.71 185.48 54762.49 88888.00 2015-09-25 11:17:28.908 268 10713.92 185.40 54762.16 88888.00 2015-09-25 11:17:29.408 268 10714.15 185.38 54761.94 88888.00 2015-09-25 11:17:29.908 268 10714.34 185.42 54761.90 88888.00 2015-09-25 11:17:30.408 268 10714.64 185.45 54761.97 88888.00 2015-09-25 11:17:30.908 268 10714.90 185.51 54761.59 88888.00 2015-09-25 11:17:31.408 268 10715.08 185.62 54760.98 88888.00 2015-09-25 11:17:31.908 268 10715.28 185.68 54760.83 88888.00 2015-09-25 11:17:32.408 268 10715.39 185.74 54760.67 88888.00 2015-09-25 11:17:32.908 268 10715.42 185.75 54760.36 88888.00 2015-09-25 11:17:33.408 268 10715.35 185.91 54760.09 88888.00 2015-09-25 11:17:33.908 268 10715.12 186.10 54759.65 88888.00 2015-09-25 11:17:34.408 268 10714.86 186.26 54759.23 88888.00 2015-09-25 11:17:34.908 268 10714.74 186.45 54758.88 88888.00 2015-09-25 11:17:35.408 268 10714.64 186.65 54759.10 88888.00 2015-09-25 11:17:35.908 268 10714.71 186.78 54759.54 88888.00 2015-09-25 11:17:36.408 268 10714.86 186.98 54759.34 88888.00 2015-09-25 11:17:36.908 268 10715.07 187.11 54758.86 88888.00 2015-09-25 11:17:37.408 268 10715.27 187.10 54758.25 88888.00 2015-09-25 11:17:37.908 268 10715.54 186.95 54757.59 88888.00 2015-09-25 11:17:38.408 268 10715.67 186.77 54756.88 88888.00 2015-09-25 11:17:38.908 268 10715.64 186.50 54756.25 88888.00 2015-09-25 11:17:39.408 268 10715.54 186.27 54755.59 88888.00 2015-09-25 11:17:39.908 268 10715.39 186.13 54755.07 88888.00 2015-09-25 11:17:40.408 268 10715.24 186.04 54754.48 88888.00 2015-09-25 11:17:40.908 268 10715.13 186.05 54754.10 88888.00 2015-09-25 11:17:41.408 268 10715.03 186.25 54753.84 88888.00 2015-09-25 11:17:41.908 268 10714.98 186.51 54753.55 88888.00 2015-09-25 11:17:42.408 268 10714.95 186.80 54753.28 88888.00 2015-09-25 11:17:42.908 268 10714.99 187.04 54753.09 88888.00 2015-09-25 11:17:43.408 268 10715.16 187.38 54752.85 88888.00 2015-09-25 11:17:43.908 268 10715.30 187.73 54752.55 88888.00 2015-09-25 11:17:44.408 268 10715.45 188.11 54752.24 88888.00 2015-09-25 11:17:44.908 268 10715.56 188.60 54751.76 88888.00 2015-09-25 11:17:45.408 268 10715.71 189.03 54751.27 88888.00 2015-09-25 11:17:45.908 268 10715.76 189.34 54750.72 88888.00 2015-09-25 11:17:46.408 268 10715.75 189.46 54750.17 88888.00 2015-09-25 11:17:46.908 268 10715.65 189.46 54749.75 88888.00 2015-09-25 11:17:47.408 268 10715.45 189.32 54749.10 88888.00 2015-09-25 11:17:47.908 268 10715.27 189.17 54748.70 88888.00 2015-09-25 11:17:48.408 268 10715.02 188.98 54748.47 88888.00 2015-09-25 11:17:48.908 268 10714.74 188.92 54748.35 88888.00 2015-09-25 11:17:49.408 268 10714.39 189.00 54748.40 88888.00 2015-09-25 11:17:49.908 268 10714.09 189.21 54748.53 88888.00 2015-09-25 11:17:50.408 268 10713.92 189.48 54748.70 88888.00 2015-09-25 11:17:50.908 268 10713.83 189.64 54748.69 88888.00 2015-09-25 11:17:51.408 268 10713.81 189.70 54748.78 88888.00 2015-09-25 11:17:51.908 268 10713.83 189.69 54748.95 88888.00 2015-09-25 11:17:52.408 268 10713.80 189.69 54749.13 88888.00 2015-09-25 11:17:52.908 268 10713.87 189.65 54749.34 88888.00 2015-09-25 11:17:53.408 268 10713.98 189.56 54749.41 88888.00 2015-09-25 11:17:53.908 268 10713.92 189.57 54749.39 88888.00 2015-09-25 11:17:54.408 268 10713.81 189.57 54749.19 88888.00 2015-09-25 11:17:54.908 268 10713.65 189.59 54748.92 88888.00 2015-09-25 11:17:55.408 268 10713.56 189.64 54748.63 88888.00 2015-09-25 11:17:55.908 268 10713.40 189.76 54748.30 88888.00 2015-09-25 11:17:56.408 268 10713.31 189.88 54747.84 88888.00 2015-09-25 11:17:56.908 268 10713.19 190.01 54747.38 88888.00 2015-09-25 11:17:57.408 268 10713.02 190.02 54746.81 88888.00 2015-09-25 11:17:57.908 268 10712.89 190.08 54746.26 88888.00 2015-09-25 11:17:58.408 268 10712.69 190.19 54745.87 88888.00 2015-09-25 11:17:58.908 268 10712.50 190.30 54745.45 88888.00 2015-09-25 11:17:59.408 268 10712.24 190.39 54745.10 88888.00 2015-09-25 11:17:59.908 268 10711.93 190.55 54744.83 88888.00 2015-09-25 11:18:00.408 268 10711.59 190.78 54744.56 88888.00 2015-09-25 11:18:00.908 268 10711.26 191.06 54744.28 88888.00 2015-09-25 11:18:01.408 268 10710.93 191.45 54744.05 88888.00 2015-09-25 11:18:01.908 268 10710.61 191.75 54743.89 88888.00 2015-09-25 11:18:02.408 268 10710.36 192.06 54743.61 88888.00 2015-09-25 11:18:02.908 268 10710.16 192.44 54743.36 88888.00 2015-09-25 11:18:03.408 268 10710.14 192.80 54743.21 88888.00 2015-09-25 11:18:03.908 268 10710.15 193.12 54743.08 88888.00 2015-09-25 11:18:04.408 268 10710.23 193.31 54742.93 88888.00 2015-09-25 11:18:04.908 268 10710.32 193.41 54742.80 88888.00 2015-09-25 11:18:05.408 268 10710.44 193.53 54742.69 88888.00 2015-09-25 11:18:05.908 268 10710.64 193.66 54742.57 88888.00 2015-09-25 11:18:06.408 268 10710.86 193.78 54742.49 88888.00 2015-09-25 11:18:06.908 268 10711.09 193.90 54742.41 88888.00 2015-09-25 11:18:07.408 268 10711.32 194.09 54742.24 88888.00 2015-09-25 11:18:07.908 268 10711.48 194.29 54742.22 88888.00 2015-09-25 11:18:08.408 268 10711.69 194.58 54742.04 88888.00 2015-09-25 11:18:08.908 268 10711.88 194.92 54741.95 88888.00 2015-09-25 11:18:09.408 268 10712.05 195.20 54741.70 88888.00 2015-09-25 11:18:09.908 268 10712.18 195.50 54741.38 88888.00 2015-09-25 11:18:10.408 268 10712.27 195.76 54741.01 88888.00 2015-09-25 11:18:10.908 268 10712.25 195.98 54740.63 88888.00 2015-09-25 11:18:11.408 268 10712.21 196.14 54740.33 88888.00 2015-09-25 11:18:11.908 268 10712.13 196.31 54740.07 88888.00 2015-09-25 11:18:12.408 268 10712.11 196.46 54739.76 88888.00 2015-09-25 11:18:12.908 268 10712.01 196.56 54739.50 88888.00 2015-09-25 11:18:13.408 268 10711.92 196.66 54739.17 88888.00 2015-09-25 11:18:13.908 268 10711.89 196.80 54738.89 88888.00 2015-09-25 11:18:14.408 268 10711.88 196.81 54738.60 88888.00 2015-09-25 11:18:14.908 268 10711.88 196.84 54738.29 88888.00 2015-09-25 11:18:15.408 268 10711.94 196.88 54738.12 88888.00 2015-09-25 11:18:15.908 268 10712.01 196.82 54737.74 88888.00 2015-09-25 11:18:16.408 268 10712.01 196.71 54737.38 88888.00 2015-09-25 11:18:16.908 268 10711.98 196.54 54737.03 88888.00 2015-09-25 11:18:17.408 268 10711.93 196.39 54736.75 88888.00 2015-09-25 11:18:17.908 268 10711.88 196.22 54736.49 88888.00 2015-09-25 11:18:18.408 268 10711.72 196.03 54736.20 88888.00 2015-09-25 11:18:18.908 268 10711.57 195.88 54736.03 88888.00 2015-09-25 11:18:19.408 268 10711.45 195.73 54736.08 88888.00 2015-09-25 11:18:19.908 268 10711.32 195.52 54736.32 88888.00 2015-09-25 11:18:20.408 268 10711.27 195.31 54736.69 88888.00 2015-09-25 11:18:20.908 268 10711.30 195.11 54736.96 88888.00 2015-09-25 11:18:21.408 268 10711.33 194.94 54737.08 88888.00 2015-09-25 11:18:21.908 268 10711.33 194.89 54737.26 88888.00 2015-09-25 11:18:22.408 268 10711.43 194.91 54737.41 88888.00 2015-09-25 11:18:22.908 268 10711.57 195.01 54737.47 88888.00 2015-09-25 11:18:23.408 268 10711.74 195.11 54737.40 88888.00 2015-09-25 11:18:23.908 268 10711.95 195.25 54737.34 88888.00 2015-09-25 11:18:24.408 268 10712.18 195.44 54737.21 88888.00 2015-09-25 11:18:24.908 268 10712.34 195.64 54737.15 88888.00 2015-09-25 11:18:25.408 268 10712.45 195.99 54737.10 88888.00 2015-09-25 11:18:25.908 268 10712.55 196.40 54736.99 88888.00 2015-09-25 11:18:26.408 268 10712.68 196.87 54736.82 88888.00 2015-09-25 11:18:26.908 268 10712.78 197.43 54736.66 88888.00 2015-09-25 11:18:27.408 268 10712.84 198.00 54736.44 88888.00 2015-09-25 11:18:27.908 268 10712.93 198.47 54736.03 88888.00 2015-09-25 11:18:28.408 268 10712.99 198.91 54735.33 88888.00 2015-09-25 11:18:28.908 268 10713.02 199.25 54734.97 88888.00 2015-09-25 11:18:29.408 268 10713.07 199.56 54734.58 88888.00 2015-09-25 11:18:29.908 268 10713.13 199.79 54734.14 88888.00 2015-09-25 11:18:30.408 268 10713.21 200.07 54733.66 88888.00 2015-09-25 11:18:30.908 268 10713.25 200.26 54733.30 88888.00 2015-09-25 11:18:31.408 268 10713.30 200.29 54733.16 88888.00 2015-09-25 11:18:31.908 268 10713.35 200.29 54732.67 88888.00 2015-09-25 11:18:32.408 268 10713.47 200.30 54732.23 88888.00 2015-09-25 11:18:32.908 268 10713.63 200.45 54731.97 88888.00 2015-09-25 11:18:33.408 268 10713.80 200.68 54731.69 88888.00 2015-09-25 11:18:33.908 268 10714.03 200.86 54731.28 88888.00 2015-09-25 11:18:34.408 268 10714.34 201.03 54730.84 88888.00 2015-09-25 11:18:34.908 268 10714.66 201.03 54730.29 88888.00 2015-09-25 11:18:35.408 268 10714.97 200.85 54729.57 88888.00 2015-09-25 11:18:35.908 268 10715.27 200.58 54728.74 88888.00 2015-09-25 11:18:36.408 268 10715.60 200.17 54728.04 88888.00 2015-09-25 11:18:36.908 268 10715.86 199.69 54727.26 88888.00 2015-09-25 11:18:37.408 268 10716.05 199.16 54726.50 88888.00 2015-09-25 11:18:37.908 268 10716.22 198.72 54725.79 88888.00 2015-09-25 11:18:38.408 268 10716.40 198.23 54725.06 88888.00 2015-09-25 11:18:38.908 268 10716.58 197.72 54724.47 88888.00 2015-09-25 11:18:39.408 268 10716.76 197.11 54724.08 88888.00 2015-09-25 11:18:39.908 268 10716.95 196.53 54723.72 88888.00 2015-09-25 11:18:40.408 268 10717.13 195.90 54723.38 88888.00 2015-09-25 11:18:40.908 268 10717.33 195.29 54723.10 88888.00 2015-09-25 11:18:41.408 268 10717.60 194.78 54723.02 88888.00 2015-09-25 11:18:41.908 268 10717.81 194.39 54722.95 88888.00 2015-09-25 11:18:42.408 268 10718.00 194.07 54722.84 88888.00 2015-09-25 11:18:42.908 268 10718.15 193.75 54722.70 88888.00 2015-09-25 11:18:43.408 268 10718.42 193.40 54722.57 88888.00 2015-09-25 11:18:43.908 268 10718.62 193.11 54722.37 88888.00 2015-09-25 11:18:44.408 268 10718.72 192.83 54722.10 88888.00 2015-09-25 11:18:44.908 268 10718.78 192.69 54721.75 88888.00 2015-09-25 11:18:45.408 268 10718.84 192.58 54721.26 88888.00 2015-09-25 11:18:45.908 268 10718.82 192.55 54720.64 88888.00 2015-09-25 11:18:46.408 268 10718.90 192.57 54719.94 88888.00 2015-09-25 11:18:46.908 268 10718.99 192.56 54719.18 88888.00 2015-09-25 11:18:47.408 268 10719.11 192.47 54718.43 88888.00 2015-09-25 11:18:47.908 268 10719.26 192.34 54717.54 88888.00 2015-09-25 11:18:48.408 268 10719.32 192.22 54716.61 88888.00 2015-09-25 11:18:48.908 268 10719.35 192.07 54715.65 88888.00 2015-09-25 11:18:49.408 268 10719.40 191.83 54713.96 88888.00 2015-09-25 11:18:49.908 268 10719.53 191.43 54713.00 88888.00 2015-09-25 11:18:50.408 268 10719.67 190.90 54712.56 88888.00 2015-09-25 11:18:50.908 268 10719.85 190.33 54712.30 88888.00 2015-09-25 11:18:51.408 268 10720.02 189.77 54712.16 88888.00 2015-09-25 11:18:51.908 268 10720.18 189.30 54712.11 88888.00 2015-09-25 11:18:52.408 268 10720.35 188.90 54712.12 88888.00 2015-09-25 11:18:52.908 268 10720.56 188.63 54712.30 88888.00 2015-09-25 11:18:53.408 268 10720.83 188.42 54712.91 88888.00 2015-09-25 11:18:53.908 268 10721.18 188.21 54713.97 88888.00 2015-09-25 11:18:54.408 268 10721.52 188.04 54714.26 88888.00 2015-09-25 11:18:54.908 268 10721.83 187.99 54714.32 88888.00 2015-09-25 11:18:55.408 268 10722.10 187.95 54714.23 88888.00 2015-09-25 11:18:55.908 268 10722.39 187.87 54714.10 88888.00 2015-09-25 11:18:56.408 268 10722.66 187.84 54713.99 88888.00 2015-09-25 11:18:56.908 268 10722.92 187.73 54713.75 88888.00 2015-09-25 11:18:57.408 268 10723.23 187.38 54713.46 88888.00 2015-09-25 11:18:57.908 268 10723.58 186.95 54713.16 88888.00 2015-09-25 11:18:58.408 268 10723.96 186.52 54712.95 88888.00 2015-09-25 11:18:58.908 268 10724.48 186.13 54712.80 88888.00 2015-09-25 11:18:59.408 268 10725.00 185.80 54712.83 88888.00 2015-09-25 11:18:59.908 268 10725.52 185.42 54712.76 88888.00 2015-09-25 11:19:00.408 268 10726.01 185.00 54712.58 88888.00 2015-09-25 11:19:00.908 268 10726.54 184.65 54712.42 88888.00 2015-09-25 11:19:01.408 268 10727.08 184.27 54712.26 88888.00 2015-09-25 11:19:01.908 268 10727.60 183.89 54712.14 88888.00 2015-09-25 11:19:02.408 268 10728.15 183.58 54712.06 88888.00 2015-09-25 11:19:02.908 268 10728.68 183.38 54712.04 88888.00 2015-09-25 11:19:03.408 268 10729.24 183.31 54711.99 88888.00 2015-09-25 11:19:03.908 268 10729.82 183.29 54711.93 88888.00 2015-09-25 11:19:04.408 268 10730.39 183.26 54711.78 88888.00 2015-09-25 11:19:04.908 268 10730.93 183.06 54711.52 88888.00 2015-09-25 11:19:05.408 268 10731.52 182.78 54711.07 88888.00 2015-09-25 11:19:05.908 268 10732.05 182.44 54710.44 88888.00 2015-09-25 11:19:06.408 268 10732.55 182.01 54709.70 88888.00 2015-09-25 11:19:06.908 268 10732.95 181.52 54708.84 88888.00 2015-09-25 11:19:07.408 268 10733.31 181.11 54708.02 88888.00 2015-09-25 11:19:07.908 268 10733.63 180.84 54707.25 88888.00 2015-09-25 11:19:08.408 268 10733.95 180.58 54706.49 88888.00 2015-09-25 11:19:08.908 268 10734.32 180.32 54705.87 88888.00 2015-09-25 11:19:09.408 268 10734.72 179.98 54705.32 88888.00 2015-09-25 11:19:09.908 268 10735.03 179.68 54704.97 88888.00 2015-09-25 11:19:10.408 268 10735.29 179.38 54704.74 88888.00 2015-09-25 11:19:10.908 268 10735.55 179.07 54704.59 88888.00 2015-09-25 11:19:11.408 268 10735.79 178.61 54704.44 88888.00 2015-09-25 11:19:11.908 268 10736.08 177.94 54704.34 88888.00 2015-09-25 11:19:12.408 268 10736.37 177.03 54704.33 88888.00 2015-09-25 11:19:12.908 268 10736.68 175.89 54704.17 88888.00 2015-09-25 11:19:13.408 268 10737.12 174.62 54704.06 88888.00 2015-09-25 11:19:13.908 268 10737.49 173.27 54703.96 88888.00 2015-09-25 11:19:14.408 268 10737.87 171.92 54703.82 88888.00 2015-09-25 11:19:14.908 268 10738.14 170.71 54703.79 88888.00 2015-09-25 11:19:15.408 268 10738.39 169.87 54703.72 88888.00 2015-09-25 11:19:15.908 268 10738.49 169.42 54703.71 88888.00 2015-09-25 11:19:16.408 268 10738.49 169.26 54703.69 88888.00 2015-09-25 11:19:16.908 268 10738.50 169.29 54703.66 88888.00 2015-09-25 11:19:17.408 268 10738.42 169.54 54703.65 88888.00 2015-09-25 11:19:17.908 268 10738.27 170.01 54703.75 88888.00 2015-09-25 11:19:18.408 268 10738.07 170.56 54703.96 88888.00 2015-09-25 11:19:18.908 268 10737.90 170.97 54704.08 88888.00 2015-09-25 11:19:19.408 268 10737.83 171.08 54704.07 88888.00 2015-09-25 11:19:19.908 268 10737.95 170.85 54703.93 88888.00 2015-09-25 11:19:20.408 268 10738.08 170.28 54703.77 88888.00 2015-09-25 11:19:20.908 268 10738.18 169.60 54703.72 88888.00 2015-09-25 11:19:21.408 268 10738.28 168.88 54703.75 88888.00 2015-09-25 11:19:21.908 268 10738.33 168.15 54703.91 88888.00 2015-09-25 11:19:22.408 268 10738.37 167.56 54704.09 88888.00 2015-09-25 11:19:22.908 268 10738.43 166.98 54704.48 88888.00 2015-09-25 11:19:23.408 268 10738.44 166.42 54705.00 88888.00 2015-09-25 11:19:23.908 268 10738.49 165.90 54705.47 88888.00 2015-09-25 11:19:24.408 268 10738.59 165.39 54705.83 88888.00 2015-09-25 11:19:24.908 268 10738.69 164.89 54705.93 88888.00 2015-09-25 11:19:25.408 268 10738.69 164.45 54705.93 88888.00 2015-09-25 11:19:25.908 268 10738.64 164.09 54705.83 88888.00 2015-09-25 11:19:26.408 268 10738.42 163.80 54705.48 88888.00 2015-09-25 11:19:26.908 268 10738.04 163.60 54705.02 88888.00 2015-09-25 11:19:27.408 268 10737.61 163.60 54704.62 88888.00 2015-09-25 11:19:27.908 268 10737.17 163.69 54704.31 88888.00 2015-09-25 11:19:28.408 268 10736.76 163.81 54703.93 88888.00 2015-09-25 11:19:28.908 268 10736.31 163.92 54703.71 88888.00 2015-09-25 11:19:29.408 268 10735.94 164.01 54703.57 88888.00 2015-09-25 11:19:29.908 268 10735.65 164.01 54703.46 88888.00 2015-09-25 11:19:30.408 268 10735.42 163.89 54703.56 88888.00 2015-09-25 11:19:30.908 268 10735.37 163.72 54703.82 88888.00 2015-09-25 11:19:31.408 268 10735.51 163.53 54703.98 88888.00 2015-09-25 11:19:31.908 268 10735.57 163.36 54704.25 88888.00 2015-09-25 11:19:32.408 268 10735.63 163.17 54704.60 88888.00 2015-09-25 11:19:32.908 268 10735.68 162.99 54704.97 88888.00 2015-09-25 11:19:33.408 268 10735.77 162.87 54705.37 88888.00 2015-09-25 11:19:33.908 268 10735.87 162.83 54705.67 88888.00 2015-09-25 11:19:34.408 268 10736.09 162.85 54705.96 88888.00 2015-09-25 11:19:34.908 268 10736.37 163.11 54706.18 88888.00 2015-09-25 11:19:35.408 268 10736.62 163.54 54706.29 88888.00 2015-09-25 11:19:35.908 268 10736.92 164.02 54706.31 88888.00 2015-09-25 11:19:36.408 268 10737.17 164.47 54706.21 88888.00 2015-09-25 11:19:36.908 268 10737.45 165.07 54706.06 88888.00 2015-09-25 11:19:37.408 268 10737.67 165.58 54705.84 88888.00 2015-09-25 11:19:37.908 268 10737.81 166.12 54705.66 88888.00 2015-09-25 11:19:38.408 268 10737.86 166.68 54705.32 88888.00 2015-09-25 11:19:38.908 268 10737.86 167.08 54704.94 88888.00 2015-09-25 11:19:39.408 268 10737.62 167.51 54704.62 88888.00 2015-09-25 11:19:39.908 268 10737.34 167.89 54704.79 88888.00 2015-09-25 11:19:40.408 268 10737.07 168.37 54704.83 88888.00 2015-09-25 11:19:40.908 268 10736.82 168.87 54704.83 88888.00 2015-09-25 11:19:41.408 268 10736.65 169.39 54704.84 88888.00 2015-09-25 11:19:41.908 268 10736.57 169.92 54705.00 88888.00 2015-09-25 11:19:42.408 268 10736.54 170.37 54705.03 88888.00 2015-09-25 11:19:42.908 268 10736.56 170.77 54704.84 88888.00 2015-09-25 11:19:43.408 268 10736.59 171.07 54704.97 88888.00 2015-09-25 11:19:43.908 268 10736.57 171.20 54705.53 88888.00 2015-09-25 11:19:44.408 268 10736.63 171.16 54705.56 88888.00 2015-09-25 11:19:44.908 268 10736.70 170.97 54705.52 88888.00 2015-09-25 11:19:45.408 268 10736.77 170.82 54705.72 88888.00 2015-09-25 11:19:45.908 268 10736.84 170.70 54705.94 88888.00 2015-09-25 11:19:46.408 268 10737.01 170.69 54706.16 88888.00 2015-09-25 11:19:46.908 268 10737.10 170.80 54706.23 88888.00 2015-09-25 11:19:47.408 268 10737.17 171.04 54706.08 88888.00 2015-09-25 11:19:47.908 268 10737.13 171.33 54705.94 88888.00 2015-09-25 11:19:48.408 268 10737.08 171.63 54705.62 88888.00 2015-09-25 11:19:48.908 268 10736.94 171.90 54705.44 88888.00 2015-09-25 11:19:49.408 268 10736.75 172.29 54705.26 88888.00 2015-09-25 11:19:49.908 268 10736.35 172.66 54705.33 88888.00 2015-09-25 11:19:50.408 268 10735.90 173.13 54705.42 88888.00 2015-09-25 11:19:50.908 268 10735.52 173.54 54705.59 88888.00 2015-09-25 11:19:51.408 268 10735.19 173.76 54705.88 88888.00 2015-09-25 11:19:51.908 268 10734.98 173.80 54706.11 88888.00 2015-09-25 11:19:52.408 268 10734.80 173.61 54706.25 88888.00 2015-09-25 11:19:52.908 268 10734.54 173.30 54706.28 88888.00 2015-09-25 11:19:53.408 268 10734.30 172.88 54706.33 88888.00 2015-09-25 11:19:53.908 268 10734.06 172.47 54706.36 88888.00 2015-09-25 11:19:54.408 268 10733.85 172.07 54706.33 88888.00 2015-09-25 11:19:54.908 268 10733.78 171.74 54706.51 88888.00 2015-09-25 11:19:55.408 268 10733.79 171.49 54706.63 88888.00 2015-09-25 11:19:55.908 268 10733.84 171.36 54706.68 88888.00 2015-09-25 11:19:56.408 268 10733.91 171.45 54706.86 88888.00 2015-09-25 11:19:56.908 268 10734.06 171.78 54707.26 88888.00 2015-09-25 11:19:57.408 268 10734.30 172.23 54707.60 88888.00 2015-09-25 11:19:57.908 268 10734.54 172.76 54707.98 88888.00 2015-09-25 11:19:58.408 268 10734.80 173.32 54708.39 88888.00 2015-09-25 11:19:58.908 268 10735.01 173.76 54708.72 88888.00 2015-09-25 11:19:59.408 268 10735.16 174.02 54708.99 88888.00 2015-09-25 11:19:59.908 268 10735.14 174.18 54709.14 88888.00 2015-09-25 11:20:00.408 268 10735.03 174.20 54709.13 88888.00 2015-09-25 11:20:00.908 268 10734.75 174.20 54709.01 88888.00 2015-09-25 11:20:01.408 268 10734.48 174.22 54708.79 88888.00 2015-09-25 11:20:01.908 268 10734.21 174.19 54708.48 88888.00 2015-09-25 11:20:02.408 268 10733.95 174.12 54708.29 88888.00 2015-09-25 11:20:02.908 268 10733.77 174.03 54708.08 88888.00 2015-09-25 11:20:03.408 268 10733.58 173.99 54707.73 88888.00 2015-09-25 11:20:03.908 268 10733.38 173.94 54707.39 88888.00 2015-09-25 11:20:04.408 268 10733.15 173.95 54707.19 88888.00 2015-09-25 11:20:04.908 268 10732.90 173.94 54707.00 88888.00 2015-09-25 11:20:05.408 268 10732.65 173.88 54706.96 88888.00 2015-09-25 11:20:05.908 268 10732.47 173.83 54706.64 88888.00 2015-09-25 11:20:06.408 268 10732.38 173.80 54706.06 88888.00 2015-09-25 11:20:06.908 268 10732.24 173.69 54705.70 88888.00 2015-09-25 11:20:07.408 268 10732.11 173.60 54705.83 88888.00 2015-09-25 11:20:07.908 268 10731.82 173.52 54706.07 88888.00 2015-09-25 11:20:08.408 268 10731.48 173.39 54706.34 88888.00 2015-09-25 11:20:08.908 268 10731.16 173.25 54706.53 88888.00 2015-09-25 11:20:09.408 268 10730.77 173.15 54706.80 88888.00 2015-09-25 11:20:09.908 268 10730.34 173.07 54707.17 88888.00 2015-09-25 11:20:10.408 268 10729.80 173.08 54708.25 88888.00 2015-09-25 11:20:10.908 268 10729.29 173.23 54709.50 88888.00 2015-09-25 11:20:11.408 268 10728.88 173.49 54710.18 88888.00 2015-09-25 11:20:11.908 268 10728.54 173.85 54710.84 88888.00 2015-09-25 11:20:12.408 268 10728.26 174.30 54711.45 88888.00 2015-09-25 11:20:12.908 268 10727.98 174.88 54712.13 88888.00 2015-09-25 11:20:13.408 268 10727.74 175.47 54712.73 88888.00 2015-09-25 11:20:13.908 268 10727.43 176.00 54713.33 88888.00 2015-09-25 11:20:14.409 268 10727.17 176.54 54713.78 88888.00 2015-09-25 11:20:14.909 268 10726.96 176.96 54714.13 88888.00 2015-09-25 11:20:15.409 268 10726.67 177.28 54714.34 88888.00 2015-09-25 11:20:15.909 268 10726.32 177.49 54714.30 88888.00 2015-09-25 11:20:16.409 268 10725.96 177.57 54714.19 88888.00 2015-09-25 11:20:16.909 268 10725.62 177.52 54714.12 88888.00 2015-09-25 11:20:17.409 268 10725.34 177.33 54714.10 88888.00 2015-09-25 11:20:17.909 268 10724.99 177.20 54714.10 88888.00 2015-09-25 11:20:18.409 268 10724.66 177.15 54714.21 88888.00 2015-09-25 11:20:18.909 268 10724.47 177.23 54714.42 88888.00 2015-09-25 11:20:19.409 268 10724.31 177.38 54714.68 88888.00 2015-09-25 11:20:19.909 268 10724.28 177.56 54715.00 88888.00 2015-09-25 11:20:20.409 268 10724.34 177.66 54715.18 88888.00 2015-09-25 11:20:20.909 268 10724.48 177.60 54715.40 88888.00 2015-09-25 11:20:21.409 268 10724.58 177.38 54715.49 88888.00 2015-09-25 11:20:21.909 268 10724.71 177.06 54715.49 88888.00 2015-09-25 11:20:22.409 268 10724.90 176.82 54715.53 88888.00 2015-09-25 11:20:22.909 268 10725.04 176.75 54715.57 88888.00 2015-09-25 11:20:23.409 268 10725.16 176.71 54715.40 88888.00 2015-09-25 11:20:23.909 268 10725.17 176.97 54715.23 88888.00 2015-09-25 11:20:24.409 268 10725.06 177.36 54715.11 88888.00 2015-09-25 11:20:24.909 268 10724.95 177.77 54715.01 88888.00 2015-09-25 11:20:25.409 268 10724.84 178.21 54714.78 88888.00 2015-09-25 11:20:25.909 268 10724.65 178.47 54714.66 88888.00 2015-09-25 11:20:26.409 268 10724.52 178.50 54714.53 88888.00 2015-09-25 11:20:26.909 268 10724.48 178.42 54714.30 88888.00 2015-09-25 11:20:27.409 268 10724.48 178.19 54714.09 88888.00 2015-09-25 11:20:27.909 268 10724.53 177.83 54713.97 88888.00 2015-09-25 11:20:28.409 268 10724.58 177.48 54713.82 88888.00 2015-09-25 11:20:28.909 268 10724.63 177.23 54713.84 88888.00 2015-09-25 11:20:29.409 268 10724.78 177.15 54714.08 88888.00 2015-09-25 11:20:29.909 268 10724.85 177.10 54714.28 88888.00 2015-09-25 11:20:30.409 268 10724.84 177.05 54714.57 88888.00 2015-09-25 11:20:30.909 268 10724.87 176.99 54714.74 88888.00 2015-09-25 11:20:31.409 268 10724.75 176.94 54714.91 88888.00 2015-09-25 11:20:31.909 268 10724.52 176.84 54714.95 88888.00 2015-09-25 11:20:32.409 268 10724.23 176.62 54714.88 88888.00 2015-09-25 11:20:32.909 268 10723.86 176.23 54714.69 88888.00 2015-09-25 11:20:33.409 268 10723.45 175.74 54714.32 88888.00 2015-09-25 11:20:33.909 268 10723.13 175.07 54713.89 88888.00 2015-09-25 11:20:34.409 268 10722.95 174.33 54713.38 88888.00 2015-09-25 11:20:34.909 268 10722.82 173.60 54712.93 88888.00 2015-09-25 11:20:35.409 268 10722.80 172.95 54712.45 88888.00 2015-09-25 11:20:35.909 268 10722.74 172.45 54712.08 88888.00 2015-09-25 11:20:36.409 268 10722.74 172.13 54711.73 88888.00 2015-09-25 11:20:36.909 268 10722.67 171.94 54711.37 88888.00 2015-09-25 11:20:37.409 268 10722.60 171.83 54711.25 88888.00 2015-09-25 11:20:37.909 268 10722.49 171.77 54711.20 88888.00 2015-09-25 11:20:38.409 268 10722.32 171.69 54711.24 88888.00 2015-09-25 11:20:38.909 268 10722.17 171.73 54711.45 88888.00 2015-09-25 11:20:39.409 268 10722.12 171.77 54711.80 88888.00 2015-09-25 11:20:39.909 268 10722.14 171.74 54712.31 88888.00 2015-09-25 11:20:40.409 268 10722.34 171.63 54712.65 88888.00 2015-09-25 11:20:40.909 268 10722.48 171.39 54712.95 88888.00 2015-09-25 11:20:41.409 268 10722.53 171.13 54713.19 88888.00 2015-09-25 11:20:41.909 268 10722.62 170.79 54713.35 88888.00 2015-09-25 11:20:42.409 268 10722.77 170.35 54713.47 88888.00 2015-09-25 11:20:42.909 268 10723.04 169.89 54713.63 88888.00 2015-09-25 11:20:43.409 268 10723.32 169.55 54713.68 88888.00 2015-09-25 11:20:43.909 268 10723.66 169.38 54713.78 88888.00 2015-09-25 11:20:44.409 268 10723.90 169.37 54713.97 88888.00 2015-09-25 11:20:44.909 268 10724.13 169.47 54714.21 88888.00 2015-09-25 11:20:45.409 268 10724.38 169.63 54714.18 88888.00 2015-09-25 11:20:45.909 268 10724.58 169.83 54714.24 88888.00 2015-09-25 11:20:46.409 268 10724.83 170.12 54714.28 88888.00 2015-09-25 11:20:46.909 268 10725.11 170.48 54714.23 88888.00 2015-09-25 11:20:47.409 268 10725.25 170.89 54714.19 88888.00 2015-09-25 11:20:47.909 268 10725.34 171.32 54714.12 88888.00 2015-09-25 11:20:48.409 268 10725.43 171.74 54713.97 88888.00 2015-09-25 11:20:48.909 268 10725.46 172.22 54713.91 88888.00 2015-09-25 11:20:49.409 268 10725.53 172.65 54713.95 88888.00 2015-09-25 11:20:49.909 268 10725.58 173.10 54714.03 88888.00 2015-09-25 11:20:50.409 268 10725.73 173.46 54714.01 88888.00 2015-09-25 11:20:50.909 268 10725.78 173.74 54714.03 88888.00 2015-09-25 11:20:51.409 268 10725.84 173.97 54714.05 88888.00 2015-09-25 11:20:51.909 268 10726.00 174.11 54713.99 88888.00 2015-09-25 11:20:52.409 268 10726.10 174.18 54713.93 88888.00 2015-09-25 11:20:52.909 268 10726.33 174.08 54713.72 88888.00 2015-09-25 11:20:53.409 268 10726.52 173.78 54713.34 88888.00 2015-09-25 11:20:53.909 268 10726.59 173.50 54712.99 88888.00 2015-09-25 11:20:54.409 268 10726.53 173.27 54712.70 88888.00 2015-09-25 11:20:54.909 268 10726.24 173.21 54712.50 88888.00 2015-09-25 11:20:55.409 268 10725.94 173.26 54712.33 88888.00 2015-09-25 11:20:55.909 268 10725.55 173.41 54712.15 88888.00 2015-09-25 11:20:56.409 268 10725.13 173.55 54711.85 88888.00 2015-09-25 11:20:56.909 268 10724.80 173.55 54711.40 88888.00 2015-09-25 11:20:57.409 268 10724.53 173.36 54710.88 88888.00 2015-09-25 11:20:57.909 268 10724.38 172.97 54710.44 88888.00 2015-09-25 11:20:58.409 268 10724.40 172.41 54710.07 88888.00 2015-09-25 11:20:58.909 268 10724.52 171.84 54709.65 88888.00 2015-09-25 11:20:59.409 268 10724.63 171.24 54709.39 88888.00 2015-09-25 11:20:59.909 268 10724.75 170.60 54709.00 88888.00 2015-09-25 11:21:00.409 268 10724.95 170.02 54708.63 88888.00 2015-09-25 11:21:00.909 268 10725.22 169.56 54708.29 88888.00 2015-09-25 11:21:01.409 268 10725.54 169.22 54707.85 88888.00 2015-09-25 11:21:01.909 268 10725.85 169.00 54707.34 88888.00 2015-09-25 11:21:02.409 268 10726.12 168.86 54706.89 88888.00 2015-09-25 11:21:02.909 268 10726.28 168.83 54706.49 88888.00 2015-09-25 11:21:03.409 268 10726.37 168.84 54706.14 88888.00 2015-09-25 11:21:03.909 268 10726.36 168.87 54705.92 88888.00 2015-09-25 11:21:04.409 268 10726.24 168.93 54705.80 88888.00 2015-09-25 11:21:04.909 268 10725.99 169.10 54705.90 88888.00 2015-09-25 11:21:05.409 268 10725.78 169.25 54706.16 88888.00 2015-09-25 11:21:05.909 268 10725.53 169.45 54706.55 88888.00 2015-09-25 11:21:06.409 268 10725.27 169.70 54706.94 88888.00 2015-09-25 11:21:06.909 268 10725.11 170.03 54707.29 88888.00 2015-09-25 11:21:07.409 268 10724.94 170.52 54707.55 88888.00 2015-09-25 11:21:07.909 268 10724.85 171.05 54707.72 88888.00 2015-09-25 11:21:08.409 268 10724.80 171.60 54707.85 88888.00 2015-09-25 11:21:08.909 268 10724.75 172.06 54707.90 88888.00 2015-09-25 11:21:09.409 268 10724.74 172.63 54708.04 88888.00 2015-09-25 11:21:09.909 268 10724.81 173.21 54708.25 88888.00 2015-09-25 11:21:10.409 268 10724.92 173.71 54708.34 88888.00 2015-09-25 11:21:10.909 268 10725.15 173.99 54708.42 88888.00 2015-09-25 11:21:11.409 268 10725.42 174.15 54708.43 88888.00 2015-09-25 11:21:11.909 268 10725.68 174.10 54708.20 88888.00 2015-09-25 11:21:12.409 268 10725.95 173.90 54707.80 88888.00 2015-09-25 11:21:12.909 268 10726.22 173.56 54707.37 88888.00 2015-09-25 11:21:13.409 268 10726.43 173.02 54706.90 88888.00 2015-09-25 11:21:13.909 268 10726.70 172.54 54706.47 88888.00 2015-09-25 11:21:14.409 268 10727.06 172.11 54706.08 88888.00 2015-09-25 11:21:14.909 268 10727.35 171.77 54705.72 88888.00 2015-09-25 11:21:15.409 268 10727.71 171.49 54705.39 88888.00 2015-09-25 11:21:15.909 268 10728.03 171.30 54704.97 88888.00 2015-09-25 11:21:16.409 268 10728.32 171.26 54704.42 88888.00 2015-09-25 11:21:16.909 268 10728.51 171.26 54703.86 88888.00 2015-09-25 11:21:17.409 268 10728.60 171.41 54703.37 88888.00 2015-09-25 11:21:17.909 268 10728.61 171.57 54702.91 88888.00 2015-09-25 11:21:18.409 268 10728.58 171.73 54702.51 88888.00 2015-09-25 11:21:18.909 268 10728.58 171.75 54702.28 88888.00 2015-09-25 11:21:19.409 268 10728.67 171.77 54702.12 88888.00 2015-09-25 11:21:19.909 268 10728.88 171.80 54702.12 88888.00 2015-09-25 11:21:20.409 268 10729.18 171.83 54702.21 88888.00 2015-09-25 11:21:20.909 268 10729.57 171.87 54702.35 88888.00 2015-09-25 11:21:21.409 268 10729.99 171.92 54702.47 88888.00 2015-09-25 11:21:21.909 268 10730.38 171.95 54702.32 88888.00 2015-09-25 11:21:22.409 268 10730.70 172.02 54702.17 88888.00 2015-09-25 11:21:22.909 268 10730.84 172.14 54701.86 88888.00 2015-09-25 11:21:23.409 268 10730.79 172.21 54701.59 88888.00 2015-09-25 11:21:23.909 268 10730.61 172.29 54701.43 88888.00 2015-09-25 11:21:24.409 268 10730.34 172.34 54701.37 88888.00 2015-09-25 11:21:24.909 268 10730.15 172.31 54701.25 88888.00 2015-09-25 11:21:25.409 268 10729.99 172.31 54701.10 88888.00 2015-09-25 11:21:25.909 268 10729.93 172.25 54701.00 88888.00 2015-09-25 11:21:26.409 268 10729.85 172.15 54700.94 88888.00 2015-09-25 11:21:26.909 268 10729.73 171.97 54700.87 88888.00 2015-09-25 11:21:27.409 268 10729.72 171.66 54700.87 88888.00 2015-09-25 11:21:27.909 268 10729.67 171.36 54700.93 88888.00 2015-09-25 11:21:28.409 268 10729.64 171.16 54700.74 88888.00 2015-09-25 11:21:28.909 268 10729.64 171.10 54700.56 88888.00 2015-09-25 11:21:29.409 268 10729.64 171.33 54700.64 88888.00 2015-09-25 11:21:29.909 268 10729.62 171.79 54700.99 88888.00 2015-09-25 11:21:30.409 268 10729.59 172.28 54701.49 88888.00 2015-09-25 11:21:30.909 268 10729.61 172.82 54701.86 88888.00 2015-09-25 11:21:31.409 268 10729.65 173.35 54702.02 88888.00 2015-09-25 11:21:31.909 268 10729.70 173.72 54702.10 88888.00 2015-09-25 11:21:32.409 268 10729.76 174.02 54701.95 88888.00 2015-09-25 11:21:32.909 268 10729.85 174.09 54702.26 88888.00 2015-09-25 11:21:33.409 268 10730.03 174.00 54702.58 88888.00 2015-09-25 11:21:33.909 268 10730.30 173.83 54702.12 88888.00 2015-09-25 11:21:34.409 268 10730.64 173.60 54701.40 88888.00 2015-09-25 11:21:34.909 268 10730.97 173.36 54700.59 88888.00 2015-09-25 11:21:35.409 268 10731.29 173.12 54700.00 88888.00 2015-09-25 11:21:35.909 268 10731.58 172.88 54699.50 88888.00 2015-09-25 11:21:36.409 268 10731.82 172.78 54699.12 88888.00 2015-09-25 11:21:36.909 268 10731.96 172.89 54698.93 88888.00 2015-09-25 11:21:37.409 268 10732.05 173.29 54698.92 88888.00 2015-09-25 11:21:37.909 268 10732.02 173.80 54699.25 88888.00 2015-09-25 11:21:38.409 268 10732.08 174.45 54699.74 88888.00 2015-09-25 11:21:38.909 268 10732.27 175.08 54700.18 88888.00 2015-09-25 11:21:39.409 268 10732.50 175.68 54700.68 88888.00 2015-09-25 11:21:39.909 268 10732.76 176.27 54701.17 88888.00 2015-09-25 11:21:40.409 268 10733.09 176.78 54701.55 88888.00 2015-09-25 11:21:40.909 268 10733.37 177.31 54701.87 88888.00 2015-09-25 11:21:41.409 268 10733.58 177.75 54702.15 88888.00 2015-09-25 11:21:41.909 268 10733.84 178.12 54702.51 88888.00 2015-09-25 11:21:42.409 268 10734.03 178.42 54702.75 88888.00 2015-09-25 11:21:42.909 268 10734.10 178.75 54702.90 88888.00 2015-09-25 11:21:43.409 268 10733.99 179.10 54702.82 88888.00 2015-09-25 11:21:43.909 268 10733.85 179.39 54702.61 88888.00 2015-09-25 11:21:44.409 268 10733.58 179.76 54702.45 88888.00 2015-09-25 11:21:44.909 268 10733.42 180.13 54702.41 88888.00 2015-09-25 11:21:45.409 268 10733.20 180.49 54702.57 88888.00 2015-09-25 11:21:45.909 268 10733.06 180.86 54702.72 88888.00 2015-09-25 11:21:46.409 268 10733.06 181.17 54702.94 88888.00 2015-09-25 11:21:46.909 268 10733.15 181.49 54703.21 88888.00 2015-09-25 11:21:47.409 268 10733.27 181.75 54703.47 88888.00 2015-09-25 11:21:47.909 268 10733.38 181.99 54703.68 88888.00 2015-09-25 11:21:48.409 268 10733.49 182.28 54703.90 88888.00 2015-09-25 11:21:48.909 268 10733.60 182.55 54704.01 88888.00 2015-09-25 11:21:49.409 268 10733.75 182.81 54704.12 88888.00 2015-09-25 11:21:49.909 268 10733.99 183.19 54704.09 88888.00 2015-09-25 11:21:50.409 268 10734.22 183.61 54703.91 88888.00 2015-09-25 11:21:50.909 268 10734.41 184.00 54703.64 88888.00 2015-09-25 11:21:51.409 268 10734.57 184.36 54703.40 88888.00 2015-09-25 11:21:51.909 268 10734.71 184.53 54703.07 88888.00 2015-09-25 11:21:52.409 268 10734.73 184.52 54702.73 88888.00 2015-09-25 11:21:52.909 268 10734.68 184.42 54702.63 88888.00 2015-09-25 11:21:53.409 268 10734.67 184.37 54702.66 88888.00 2015-09-25 11:21:53.909 268 10734.73 184.41 54702.78 88888.00 2015-09-25 11:21:54.409 268 10734.80 184.71 54702.96 88888.00 2015-09-25 11:21:54.909 268 10734.94 184.97 54703.10 88888.00 2015-09-25 11:21:55.409 268 10735.09 185.33 54703.20 88888.00 2015-09-25 11:21:55.909 268 10735.19 185.69 54703.21 88888.00 2015-09-25 11:21:56.409 268 10735.16 185.96 54703.20 88888.00 2015-09-25 11:21:56.909 268 10735.09 186.14 54703.03 88888.00 2015-09-25 11:21:57.409 268 10734.83 186.09 54702.92 88888.00 2015-09-25 11:21:57.909 268 10734.53 185.96 54702.95 88888.00 2015-09-25 11:21:58.409 268 10734.26 185.81 54703.19 88888.00 2015-09-25 11:21:58.909 268 10734.01 185.69 54703.57 88888.00 2015-09-25 11:21:59.409 268 10733.86 185.62 54704.05 88888.00 2015-09-25 11:21:59.909 268 10733.85 185.65 54704.68 88888.00 2015-09-25 11:22:00.409 268 10733.90 185.63 54705.39 88888.00 2015-09-25 11:22:00.909 268 10734.07 185.51 54706.11 88888.00 2015-09-25 11:22:01.409 268 10734.32 185.37 54706.77 88888.00 2015-09-25 11:22:01.909 268 10734.50 185.28 54707.42 88888.00 2015-09-25 11:22:02.409 268 10734.71 185.31 54708.19 88888.00 2015-09-25 11:22:02.909 268 10734.93 185.46 54708.95 88888.00 2015-09-25 11:22:03.409 268 10735.13 185.68 54709.73 88888.00 2015-09-25 11:22:03.909 268 10735.25 185.96 54710.44 88888.00 2015-09-25 11:22:04.409 268 10735.40 186.24 54711.06 88888.00 2015-09-25 11:22:04.909 268 10735.57 186.49 54711.73 88888.00 2015-09-25 11:22:05.409 268 10735.63 186.59 54712.34 88888.00 2015-09-25 11:22:05.909 268 10735.78 186.59 54712.55 88888.00 2015-09-25 11:22:06.409 268 10735.92 186.48 54712.60 88888.00 2015-09-25 11:22:06.909 268 10736.09 186.36 54712.49 88888.00 2015-09-25 11:22:07.409 268 10736.36 186.34 54712.33 88888.00 2015-09-25 11:22:07.909 268 10736.66 186.48 54712.03 88888.00 2015-09-25 11:22:08.409 268 10737.07 186.81 54711.64 88888.00 2015-09-25 11:22:08.909 268 10737.48 187.31 54711.16 88888.00 2015-09-25 11:22:09.409 268 10737.69 187.90 54710.64 88888.00 2015-09-25 11:22:09.909 268 10737.86 188.58 54710.15 88888.00 2015-09-25 11:22:10.409 268 10738.01 189.39 54709.74 88888.00 2015-09-25 11:22:10.909 268 10738.03 190.11 54709.32 88888.00 2015-09-25 11:22:11.409 268 10738.04 190.80 54709.15 88888.00 2015-09-25 11:22:11.909 268 10738.16 191.39 54709.06 88888.00 2015-09-25 11:22:12.409 268 10738.35 191.89 54708.99 88888.00 2015-09-25 11:22:12.909 268 10738.58 192.33 54708.90 88888.00 2015-09-25 11:22:13.409 268 10738.69 192.69 54708.82 88888.00 2015-09-25 11:22:13.909 268 10738.74 193.00 54708.90 88888.00 2015-09-25 11:22:14.409 268 10738.65 193.24 54708.95 88888.00 2015-09-25 11:22:14.909 268 10738.51 193.44 54709.13 88888.00 2015-09-25 11:22:15.409 268 10738.30 193.73 54709.47 88888.00 2015-09-25 11:22:15.909 268 10738.03 194.01 54709.83 88888.00 2015-09-25 11:22:16.409 268 10737.62 194.16 54710.17 88888.00 2015-09-25 11:22:16.909 268 10737.15 194.27 54710.47 88888.00 2015-09-25 11:22:17.409 268 10736.75 194.11 54710.48 88888.00 2015-09-25 11:22:17.909 268 10736.37 193.76 54710.35 88888.00 2015-09-25 11:22:18.409 268 10736.14 193.33 54710.15 88888.00 2015-09-25 11:22:18.909 268 10736.04 192.80 54709.91 88888.00 2015-09-25 11:22:19.409 268 10736.08 192.23 54709.59 88888.00 2015-09-25 11:22:19.909 268 10736.29 191.73 54709.44 88888.00 2015-09-25 11:22:20.409 268 10736.59 191.26 54709.40 88888.00 2015-09-25 11:22:20.909 268 10737.03 191.01 54709.38 88888.00 2015-09-25 11:22:21.409 268 10737.67 190.87 54709.47 88888.00 2015-09-25 11:22:21.909 268 10738.39 190.79 54709.70 88888.00 2015-09-25 11:22:22.409 268 10739.26 190.66 54709.97 88888.00 2015-09-25 11:22:22.909 268 10740.18 190.62 54710.19 88888.00 2015-09-25 11:22:23.409 268 10741.11 190.58 54710.20 88888.00 2015-09-25 11:22:23.909 268 10742.10 190.63 54709.98 88888.00 2015-09-25 11:22:24.409 268 10743.05 190.77 54709.61 88888.00 2015-09-25 11:22:24.909 268 10743.84 190.88 54709.05 88888.00 2015-09-25 11:22:25.409 268 10744.54 191.06 54708.42 88888.00 2015-09-25 11:22:25.909 268 10745.07 191.28 54707.72 88888.00 2015-09-25 11:22:26.409 268 10745.50 191.40 54707.05 88888.00 2015-09-25 11:22:26.909 268 10745.92 191.54 54706.24 88888.00 2015-09-25 11:22:27.409 268 10746.22 191.57 54705.30 88888.00 2015-09-25 11:22:27.909 268 10746.43 191.43 54704.32 88888.00 2015-09-25 11:22:28.409 268 10746.42 191.25 54703.10 88888.00 2015-09-25 11:22:28.909 268 10746.22 191.05 54701.87 88888.00 2015-09-25 11:22:29.409 268 10745.86 190.78 54700.81 88888.00 2015-09-25 11:22:29.909 268 10745.36 190.48 54700.04 88888.00 2015-09-25 11:22:30.409 268 10744.86 190.07 54699.80 88888.00 2015-09-25 11:22:30.909 268 10744.33 189.74 54699.98 88888.00 2015-09-25 11:22:31.409 268 10743.83 189.35 54700.53 88888.00 2015-09-25 11:22:31.909 268 10743.46 188.89 54701.21 88888.00 2015-09-25 11:22:32.409 268 10743.19 188.42 54701.98 88888.00 2015-09-25 11:22:32.909 268 10742.97 187.88 54702.95 88888.00 2015-09-25 11:22:33.409 268 10742.88 187.29 54704.06 88888.00 2015-09-25 11:22:33.909 268 10742.98 186.67 54705.33 88888.00 2015-09-25 11:22:34.409 268 10743.19 186.04 54706.51 88888.00 2015-09-25 11:22:34.909 268 10743.48 185.49 54707.50 88888.00 2015-09-25 11:22:35.409 268 10743.82 184.90 54708.25 88888.00 2015-09-25 11:22:35.909 268 10744.05 184.38 54708.83 88888.00 2015-09-25 11:22:36.409 268 10744.28 183.89 54709.26 88888.00 2015-09-25 11:22:36.909 268 10744.39 183.38 54709.63 88888.00 2015-09-25 11:22:37.409 268 10744.47 182.96 54709.96 88888.00 2015-09-25 11:22:37.909 268 10744.50 182.56 54710.38 88888.00 2015-09-25 11:22:38.409 268 10744.54 182.31 54710.68 88888.00 2015-09-25 11:22:38.909 268 10744.50 182.20 54710.87 88888.00 2015-09-25 11:22:39.409 268 10744.40 182.35 54711.02 88888.00 2015-09-25 11:22:39.909 268 10744.31 182.61 54711.16 88888.00 2015-09-25 11:22:40.409 268 10744.24 183.04 54711.28 88888.00 2015-09-25 11:22:40.909 268 10744.26 183.61 54711.52 88888.00 2015-09-25 11:22:41.409 268 10744.44 184.06 54711.75 88888.00 2015-09-25 11:22:41.909 268 10744.83 184.44 54711.96 88888.00 2015-09-25 11:22:42.409 268 10745.25 184.83 54712.04 88888.00 2015-09-25 11:22:42.909 268 10745.69 185.21 54711.88 88888.00 2015-09-25 11:22:43.409 268 10746.08 185.52 54711.47 88888.00 2015-09-25 11:22:43.909 268 10746.42 185.88 54711.00 88888.00 2015-09-25 11:22:44.409 268 10746.56 186.18 54710.53 88888.00 2015-09-25 11:22:44.909 268 10746.56 186.24 54710.11 88888.00 2015-09-25 11:22:45.409 268 10746.48 185.98 54709.63 88888.00 2015-09-25 11:22:45.909 268 10746.35 185.51 54709.08 88888.00 2015-09-25 11:22:46.409 268 10746.14 184.97 54708.60 88888.00 2015-09-25 11:22:46.909 268 10745.88 184.32 54708.14 88888.00 2015-09-25 11:22:47.409 268 10745.66 183.69 54707.83 88888.00 2015-09-25 11:22:47.909 268 10745.49 183.17 54707.60 88888.00 2015-09-25 11:22:48.409 268 10745.44 182.71 54707.26 88888.00 2015-09-25 11:22:48.909 268 10745.50 182.35 54706.51 88888.00 2015-09-25 11:22:49.409 268 10745.69 181.96 54705.61 88888.00 2015-09-25 11:22:49.909 268 10745.83 181.61 54704.61 88888.00 2015-09-25 11:22:50.409 268 10746.04 181.28 54703.68 88888.00 2015-09-25 11:22:50.909 268 10746.19 181.04 54702.80 88888.00 2015-09-25 11:22:51.409 268 10746.29 180.89 54702.00 88888.00 2015-09-25 11:22:51.909 268 10746.39 180.69 54701.35 88888.00 2015-09-25 11:22:52.409 268 10746.45 180.48 54700.90 88888.00 2015-09-25 11:22:52.909 268 10746.51 180.30 54700.42 88888.00 2015-09-25 11:22:53.409 268 10746.40 180.18 54700.24 88888.00 2015-09-25 11:22:53.909 268 10746.24 179.97 54699.88 88888.00 2015-09-25 11:22:54.409 268 10746.13 179.84 54699.92 88888.00 2015-09-25 11:22:54.909 268 10746.08 179.65 54700.99 88888.00 2015-09-25 11:22:55.409 268 10746.09 179.55 54702.06 88888.00 2015-09-25 11:22:55.909 268 10746.18 179.55 54702.91 88888.00 2015-09-25 11:22:56.409 268 10746.32 179.63 54703.63 88888.00 2015-09-25 11:22:56.909 268 10746.55 179.72 54704.24 88888.00 2015-09-25 11:22:57.409 268 10746.77 179.96 54704.70 88888.00 2015-09-25 11:22:57.909 268 10746.98 180.28 54704.65 88888.00 2015-09-25 11:22:58.409 268 10747.18 180.70 54704.18 88888.00 2015-09-25 11:22:58.909 268 10747.31 180.99 54705.15 88888.00 2015-09-25 11:22:59.409 268 10747.50 181.20 54705.82 88888.00 2015-09-25 11:22:59.909 268 10747.58 181.30 54705.82 88888.00 2015-09-25 11:23:00.409 268 10747.55 181.27 54705.44 88888.00 2015-09-25 11:23:00.909 268 10747.45 181.27 54705.00 88888.00 2015-09-25 11:23:01.409 268 10747.42 181.25 54704.48 88888.00 2015-09-25 11:23:01.909 268 10747.45 181.21 54703.91 88888.00 2015-09-25 11:23:02.409 268 10747.49 181.23 54703.26 88888.00 2015-09-25 11:23:02.909 268 10747.50 181.15 54702.52 88888.00 2015-09-25 11:23:03.409 268 10747.52 181.03 54701.71 88888.00 2015-09-25 11:23:03.909 268 10747.54 180.76 54700.76 88888.00 2015-09-25 11:23:04.409 268 10747.54 180.32 54699.91 88888.00 2015-09-25 11:23:04.909 268 10747.48 179.67 54699.16 88888.00 2015-09-25 11:23:05.409 268 10747.50 178.84 54698.57 88888.00 2015-09-25 11:23:05.909 268 10747.62 177.94 54698.00 88888.00 2015-09-25 11:23:06.409 268 10747.87 176.97 54697.48 88888.00 2015-09-25 11:23:06.909 268 10748.21 176.11 54696.91 88888.00 2015-09-25 11:23:07.409 268 10748.60 175.33 54696.38 88888.00 2015-09-25 11:23:07.909 268 10749.06 174.61 54696.00 88888.00 2015-09-25 11:23:08.409 268 10749.61 174.05 54695.63 88888.00 2015-09-25 11:23:08.909 268 10750.09 173.82 54695.29 88888.00 2015-09-25 11:23:09.409 268 10750.48 173.81 54695.06 88888.00 2015-09-25 11:23:09.909 268 10750.79 173.99 54694.97 88888.00 2015-09-25 11:23:10.409 268 10751.05 174.26 54694.91 88888.00 2015-09-25 11:23:10.909 268 10751.19 174.36 54694.80 88888.00 2015-09-25 11:23:11.409 268 10751.19 174.45 54694.74 88888.00 2015-09-25 11:23:11.909 268 10751.11 174.40 54694.76 88888.00 2015-09-25 11:23:12.409 268 10750.95 174.08 54694.80 88888.00 2015-09-25 11:23:12.909 268 10750.69 173.59 54694.88 88888.00 2015-09-25 11:23:13.409 268 10750.57 172.89 54695.14 88888.00 2015-09-25 11:23:13.909 268 10750.55 172.20 54695.47 88888.00 2015-09-25 11:23:14.410 268 10750.67 171.50 54695.89 88888.00 2015-09-25 11:23:14.910 268 10750.84 170.81 54696.20 88888.00 2015-09-25 11:23:15.410 268 10750.90 170.13 54696.45 88888.00 2015-09-25 11:23:15.910 268 10750.85 169.43 54696.61 88888.00 2015-09-25 11:23:16.410 268 10750.76 168.71 54696.64 88888.00 2015-09-25 11:23:16.910 268 10750.57 168.01 54696.80 88888.00 2015-09-25 11:23:17.410 268 10750.38 167.38 54697.02 88888.00 2015-09-25 11:23:17.910 268 10750.17 166.85 54697.47 88888.00 2015-09-25 11:23:18.410 268 10750.08 166.53 54697.99 88888.00 2015-09-25 11:23:18.910 268 10750.03 166.31 54698.59 88888.00 2015-09-25 11:23:19.410 268 10749.95 166.22 54699.15 88888.00 2015-09-25 11:23:19.910 268 10749.89 166.21 54699.71 88888.00 2015-09-25 11:23:20.410 268 10750.03 166.21 54700.22 88888.00 2015-09-25 11:23:20.910 268 10750.26 166.17 54700.65 88888.00 2015-09-25 11:23:21.410 268 10750.61 166.12 54700.93 88888.00 2015-09-25 11:23:21.910 268 10751.05 166.14 54701.11 88888.00 2015-09-25 11:23:22.410 268 10751.50 166.20 54701.40 88888.00 2015-09-25 11:23:22.910 268 10751.97 166.50 54701.71 88888.00 2015-09-25 11:23:23.410 268 10752.31 166.81 54701.95 88888.00 2015-09-25 11:23:23.910 268 10752.64 167.07 54702.17 88888.00 2015-09-25 11:23:24.410 268 10752.94 167.21 54702.38 88888.00 2015-09-25 11:23:24.910 268 10753.14 167.29 54702.37 88888.00 2015-09-25 11:23:25.410 268 10753.33 167.34 54702.24 88888.00 2015-09-25 11:23:25.910 268 10753.58 167.38 54701.86 88888.00 2015-09-25 11:23:26.410 268 10753.71 167.30 54701.47 88888.00 2015-09-25 11:23:26.910 268 10753.90 167.27 54700.93 88888.00 2015-09-25 11:23:27.410 268 10754.09 167.25 54700.41 88888.00 2015-09-25 11:23:27.910 268 10754.28 167.34 54699.77 88888.00 2015-09-25 11:23:28.410 268 10754.44 167.58 54699.00 88888.00 2015-09-25 11:23:28.910 268 10754.55 168.00 54698.22 88888.00 2015-09-25 11:23:29.410 268 10754.63 168.65 54697.40 88888.00 2015-09-25 11:23:29.910 268 10754.56 169.29 54696.53 88888.00 2015-09-25 11:23:30.410 268 10754.39 169.89 54695.88 88888.00 2015-09-25 11:23:30.910 268 10754.17 170.54 54695.31 88888.00 2015-09-25 11:23:31.410 268 10753.85 171.05 54694.85 88888.00 2015-09-25 11:23:31.910 268 10753.53 171.28 54693.89 88888.00 2015-09-25 11:23:32.410 268 10753.18 171.35 54693.07 88888.00 2015-09-25 11:23:32.910 268 10752.94 171.27 54692.98 88888.00 2015-09-25 11:23:33.410 268 10752.71 171.26 54693.20 88888.00 2015-09-25 11:23:33.910 268 10752.56 171.33 54693.52 88888.00 2015-09-25 11:23:34.410 268 10752.47 171.46 54693.81 88888.00 2015-09-25 11:23:34.910 268 10752.49 171.72 54694.14 88888.00 2015-09-25 11:23:35.410 268 10752.55 171.92 54694.68 88888.00 2015-09-25 11:23:35.910 268 10752.66 172.08 54695.68 88888.00 2015-09-25 11:23:36.410 268 10752.71 172.13 54695.87 88888.00 2015-09-25 11:23:36.910 268 10752.65 172.12 54695.67 88888.00 2015-09-25 11:23:37.410 268 10752.56 172.07 54695.50 88888.00 2015-09-25 11:23:37.910 268 10752.40 171.89 54695.47 88888.00 2015-09-25 11:23:38.410 268 10752.10 171.66 54695.64 88888.00 2015-09-25 11:23:38.910 268 10751.84 171.44 54696.05 88888.00 2015-09-25 11:23:39.410 268 10751.58 171.26 54696.63 88888.00 2015-09-25 11:23:39.910 268 10751.45 171.14 54697.22 88888.00 2015-09-25 11:23:40.410 268 10751.29 171.04 54697.59 88888.00 2015-09-25 11:23:40.910 268 10751.04 170.97 54697.90 88888.00 2015-09-25 11:23:41.410 268 10750.66 170.95 54698.03 88888.00 2015-09-25 11:23:41.910 268 10750.22 171.02 54698.13 88888.00 2015-09-25 11:23:42.410 268 10749.82 171.20 54698.25 88888.00 2015-09-25 11:23:42.910 268 10749.41 171.52 54698.44 88888.00 2015-09-25 11:23:43.410 268 10749.01 171.99 54698.63 88888.00 2015-09-25 11:23:43.910 268 10748.62 172.53 54698.97 88888.00 2015-09-25 11:23:44.410 268 10748.31 173.19 54699.41 88888.00 2015-09-25 11:23:44.910 268 10748.11 173.80 54699.62 88888.00 2015-09-25 11:23:45.410 268 10748.00 174.26 54699.71 88888.00 2015-09-25 11:23:45.910 268 10747.96 174.59 54699.54 88888.00 2015-09-25 11:23:46.410 268 10747.94 174.67 54699.32 88888.00 2015-09-25 11:23:46.910 268 10748.00 174.57 54699.01 88888.00 2015-09-25 11:23:47.410 268 10748.08 174.33 54698.75 88888.00 2015-09-25 11:23:47.910 268 10748.15 174.07 54698.54 88888.00 2015-09-25 11:23:48.410 268 10748.21 173.98 54698.39 88888.00 2015-09-25 11:23:48.910 268 10748.28 174.11 54698.29 88888.00 2015-09-25 11:23:49.410 268 10748.38 174.48 54698.21 88888.00 2015-09-25 11:23:49.910 268 10748.43 175.02 54698.03 88888.00 2015-09-25 11:23:50.410 268 10748.38 175.60 54697.86 88888.00 2015-09-25 11:23:50.910 268 10748.39 176.28 54697.60 88888.00 2015-09-25 11:23:51.410 268 10748.33 176.97 54697.12 88888.00 2015-09-25 11:23:51.910 268 10748.20 177.56 54696.44 88888.00 2015-09-25 11:23:52.410 268 10747.99 178.07 54695.77 88888.00 2015-09-25 11:23:52.910 268 10747.71 178.50 54695.02 88888.00 2015-09-25 11:23:53.410 268 10747.37 178.75 54694.25 88888.00 2015-09-25 11:23:53.910 268 10747.03 178.70 54693.45 88888.00 2015-09-25 11:23:54.410 268 10746.66 178.38 54692.64 88888.00 2015-09-25 11:23:54.910 268 10746.25 177.77 54691.93 88888.00 2015-09-25 11:23:55.410 268 10745.74 177.05 54691.46 88888.00 2015-09-25 11:23:55.910 268 10745.24 176.31 54691.38 88888.00 2015-09-25 11:23:56.410 268 10744.86 175.61 54691.61 88888.00 2015-09-25 11:23:56.910 268 10744.59 175.04 54691.99 88888.00 2015-09-25 11:23:57.410 268 10744.25 174.60 54692.59 88888.00 2015-09-25 11:23:57.910 268 10743.87 174.26 54693.24 88888.00 2015-09-25 11:23:58.410 268 10743.41 173.99 54693.82 88888.00 2015-09-25 11:23:58.910 268 10742.95 173.71 54694.41 88888.00 2015-09-25 11:23:59.410 268 10742.46 173.43 54694.96 88888.00 2015-09-25 11:23:59.910 268 10741.93 173.06 54695.47 88888.00 2015-09-25 11:24:00.410 268 10741.48 172.47 54695.97 88888.00 2015-09-25 11:24:00.910 268 10741.07 171.81 54696.43 88888.00 2015-09-25 11:24:01.410 268 10740.86 171.08 54696.88 88888.00 2015-09-25 11:24:01.910 268 10740.74 170.35 54697.20 88888.00 2015-09-25 11:24:02.410 268 10740.69 169.79 54697.51 88888.00 2015-09-25 11:24:02.910 268 10740.74 169.32 54697.80 88888.00 2015-09-25 11:24:03.410 268 10740.72 168.92 54698.24 88888.00 2015-09-25 11:24:03.910 268 10740.73 168.74 54698.84 88888.00 2015-09-25 11:24:04.410 268 10740.78 168.69 54699.53 88888.00 2015-09-25 11:24:04.910 268 10740.81 168.73 54700.14 88888.00 2015-09-25 11:24:05.410 268 10740.75 168.83 54700.63 88888.00 2015-09-25 11:24:05.910 268 10740.64 168.96 54701.17 88888.00 2015-09-25 11:24:06.410 268 10740.38 169.22 54701.66 88888.00 2015-09-25 11:24:06.910 268 10739.89 169.59 54702.13 88888.00 2015-09-25 11:24:07.410 268 10739.32 169.95 54702.29 88888.00 2015-09-25 11:24:07.910 268 10738.63 170.30 54702.81 88888.00 2015-09-25 11:24:08.410 268 10737.99 170.61 54703.63 88888.00 2015-09-25 11:24:08.910 268 10737.54 171.01 54704.39 88888.00 2015-09-25 11:24:09.410 268 10737.19 171.52 54705.22 88888.00 2015-09-25 11:24:09.910 268 10736.84 172.08 54706.07 88888.00 2015-09-25 11:24:10.410 268 10736.73 172.64 54706.54 88888.00 2015-09-25 11:24:10.910 268 10736.67 173.16 54706.96 88888.00 2015-09-25 11:24:11.410 268 10736.76 173.58 54707.10 88888.00 2015-09-25 11:24:11.910 268 10736.82 173.88 54707.08 88888.00 2015-09-25 11:24:12.410 268 10736.87 174.16 54707.04 88888.00 2015-09-25 11:24:12.910 268 10737.01 174.49 54706.93 88888.00 2015-09-25 11:24:13.410 268 10737.02 174.94 54706.82 88888.00 2015-09-25 11:24:13.910 268 10736.93 175.46 54706.89 88888.00 2015-09-25 11:24:14.410 268 10736.81 176.09 54707.25 88888.00 2015-09-25 11:24:14.910 268 10736.81 176.75 54707.74 88888.00 2015-09-25 11:24:15.410 268 10736.89 177.43 54708.33 88888.00 2015-09-25 11:24:15.910 268 10737.05 178.20 54708.82 88888.00 2015-09-25 11:24:16.410 268 10737.29 179.00 54709.10 88888.00 2015-09-25 11:24:16.910 268 10737.65 179.79 54709.16 88888.00 2015-09-25 11:24:17.410 268 10738.02 180.56 54709.09 88888.00 2015-09-25 11:24:17.910 268 10738.30 181.33 54708.93 88888.00 2015-09-25 11:24:18.410 268 10738.50 182.11 54708.74 88888.00 2015-09-25 11:24:18.910 268 10738.56 182.98 54708.39 88888.00 2015-09-25 11:24:19.410 268 10738.38 183.79 54708.03 88888.00 2015-09-25 11:24:19.910 268 10738.04 184.52 54707.82 88888.00 2015-09-25 11:24:20.410 268 10737.41 185.10 54707.83 88888.00 2015-09-25 11:24:20.910 268 10736.75 185.57 54708.09 88888.00 2015-09-25 11:24:21.410 268 10736.21 185.88 54708.60 88888.00 2015-09-25 11:24:21.910 268 10735.82 186.22 54709.22 88888.00 2015-09-25 11:24:22.410 268 10735.55 186.55 54709.80 88888.00 2015-09-25 11:24:22.910 268 10735.47 186.93 54710.36 88888.00 2015-09-25 11:24:23.410 268 10735.44 187.18 54710.89 88888.00 2015-09-25 11:24:23.910 268 10735.39 187.40 54711.27 88888.00 2015-09-25 11:24:24.410 268 10735.29 187.59 54711.60 88888.00 2015-09-25 11:24:24.910 268 10735.15 187.67 54711.98 88888.00 2015-09-25 11:24:25.410 268 10734.93 187.68 54712.47 88888.00 2015-09-25 11:24:25.910 268 10734.68 187.63 54713.05 88888.00 2015-09-25 11:24:26.410 268 10734.47 187.57 54713.66 88888.00 2015-09-25 11:24:26.910 268 10734.38 187.36 54714.38 88888.00 2015-09-25 11:24:27.410 268 10734.41 187.11 54715.18 88888.00 2015-09-25 11:24:27.910 268 10734.42 186.77 54715.92 88888.00 2015-09-25 11:24:28.410 268 10734.59 186.40 54716.51 88888.00 2015-09-25 11:24:28.910 268 10734.79 186.07 54717.08 88888.00 2015-09-25 11:24:29.410 268 10734.92 185.68 54717.56 88888.00 2015-09-25 11:24:29.910 268 10735.03 185.28 54717.83 88888.00 2015-09-25 11:24:30.410 268 10735.00 184.83 54717.98 88888.00 2015-09-25 11:24:30.910 268 10734.90 184.46 54718.03 88888.00 2015-09-25 11:24:31.410 268 10734.71 184.15 54718.01 88888.00 2015-09-25 11:24:31.910 268 10734.40 183.86 54717.98 88888.00 2015-09-25 11:24:32.410 268 10733.98 183.66 54718.08 88888.00 2015-09-25 11:24:32.910 268 10733.59 183.53 54718.42 88888.00 2015-09-25 11:24:33.410 268 10733.30 183.47 54718.92 88888.00 2015-09-25 11:24:33.910 268 10733.17 183.57 54719.43 88888.00 2015-09-25 11:24:34.410 268 10733.20 183.70 54719.96 88888.00 2015-09-25 11:24:34.910 268 10733.37 183.98 54720.44 88888.00 2015-09-25 11:24:35.410 268 10733.58 184.47 54720.74 88888.00 2015-09-25 11:24:35.910 268 10733.72 185.22 54720.92 88888.00 2015-09-25 11:24:36.410 268 10733.94 186.16 54721.05 88888.00 2015-09-25 11:24:36.910 268 10734.07 187.37 54721.16 88888.00 2015-09-25 11:24:37.410 268 10734.11 188.63 54721.31 88888.00 2015-09-25 11:24:37.910 268 10734.05 189.93 54721.49 88888.00 2015-09-25 11:24:38.410 268 10733.96 191.05 54721.71 88888.00 2015-09-25 11:24:38.910 268 10733.89 191.98 54722.08 88888.00 2015-09-25 11:24:39.410 268 10733.84 192.82 54722.43 88888.00 2015-09-25 11:24:39.910 268 10733.78 193.61 54722.80 88888.00 2015-09-25 11:24:40.410 268 10733.74 194.27 54722.96 88888.00 2015-09-25 11:24:40.910 268 10733.79 194.77 54722.95 88888.00 2015-09-25 11:24:41.410 268 10733.82 195.09 54722.83 88888.00 2015-09-25 11:24:41.910 268 10733.91 195.20 54722.48 88888.00 2015-09-25 11:24:42.410 268 10733.98 195.03 54721.99 88888.00 2015-09-25 11:24:42.910 268 10734.06 194.70 54721.47 88888.00 2015-09-25 11:24:43.410 268 10734.16 194.22 54720.97 88888.00 2015-09-25 11:24:43.910 268 10734.17 193.66 54720.32 88888.00 2015-09-25 11:24:44.410 268 10734.19 192.92 54719.56 88888.00 2015-09-25 11:24:44.910 268 10734.07 192.06 54718.86 88888.00 2015-09-25 11:24:45.410 268 10734.05 191.09 54718.29 88888.00 2015-09-25 11:24:45.910 268 10734.00 190.13 54717.81 88888.00 2015-09-25 11:24:46.410 268 10734.03 189.12 54717.48 88888.00 2015-09-25 11:24:46.910 268 10734.14 188.21 54717.16 88888.00 2015-09-25 11:24:47.410 268 10734.33 187.43 54716.88 88888.00 2015-09-25 11:24:47.910 268 10734.59 186.80 54716.69 88888.00 2015-09-25 11:24:48.410 268 10734.87 186.15 54716.44 88888.00 2015-09-25 11:24:48.910 268 10735.19 185.49 54716.18 88888.00 2015-09-25 11:24:49.410 268 10735.39 184.70 54715.81 88888.00 2015-09-25 11:24:49.910 268 10735.52 183.77 54715.49 88888.00 2015-09-25 11:24:50.410 268 10735.55 182.78 54714.96 88888.00 2015-09-25 11:24:50.910 268 10735.51 181.71 54713.89 88888.00 2015-09-25 11:24:51.410 268 10735.40 180.61 54713.79 88888.00 2015-09-25 11:24:51.910 268 10735.36 179.56 54713.88 88888.00 2015-09-25 11:24:52.410 268 10735.53 178.61 54714.09 88888.00 2015-09-25 11:24:52.910 268 10735.89 177.80 54714.44 88888.00 2015-09-25 11:24:53.410 268 10736.39 177.14 54714.92 88888.00 2015-09-25 11:24:53.910 268 10736.92 176.53 54715.27 88888.00 2015-09-25 11:24:54.410 268 10737.46 175.93 54715.63 88888.00 2015-09-25 11:24:54.910 268 10737.95 175.36 54716.56 88888.00 2015-09-25 11:24:55.410 268 10738.37 174.69 54716.94 88888.00 2015-09-25 11:24:55.910 268 10738.54 173.81 54716.85 88888.00 2015-09-25 11:24:56.410 268 10738.60 172.85 54716.88 88888.00 2015-09-25 11:24:56.910 268 10738.59 171.83 54717.17 88888.00 2015-09-25 11:24:57.410 268 10738.65 170.88 54717.70 88888.00 2015-09-25 11:24:57.910 268 10738.80 170.12 54718.47 88888.00 2015-09-25 11:24:58.410 268 10739.00 169.53 54719.28 88888.00 2015-09-25 11:24:58.910 268 10739.38 169.11 54720.15 88888.00 2015-09-25 11:24:59.410 268 10739.84 168.82 54720.83 88888.00 2015-09-25 11:24:59.910 268 10740.29 168.58 54721.12 88888.00 2015-09-25 11:25:00.410 268 10740.80 168.36 54721.27 88888.00 2015-09-25 11:25:00.910 268 10741.30 168.02 54721.12 88888.00 2015-09-25 11:25:01.410 268 10741.64 167.68 54720.94 88888.00 2015-09-25 11:25:01.910 268 10741.96 167.39 54720.63 88888.00 2015-09-25 11:25:02.410 268 10742.05 167.14 54720.52 88888.00 2015-09-25 11:25:02.910 268 10742.06 166.94 54720.39 88888.00 2015-09-25 11:25:03.410 268 10742.14 166.70 54720.37 88888.00 2015-09-25 11:25:03.910 268 10742.14 166.45 54720.58 88888.00 2015-09-25 11:25:04.410 268 10742.17 166.09 54720.66 88888.00 2015-09-25 11:25:04.910 268 10742.33 165.77 54720.76 88888.00 2015-09-25 11:25:05.410 268 10742.55 165.44 54720.84 88888.00 2015-09-25 11:25:05.910 268 10742.82 165.13 54720.94 88888.00 2015-09-25 11:25:06.410 268 10743.16 164.87 54721.10 88888.00 2015-09-25 11:25:06.910 268 10743.50 164.70 54721.01 88888.00 2015-09-25 11:25:07.410 268 10743.93 164.56 54720.85 88888.00 2015-09-25 11:25:07.910 268 10744.34 164.46 54720.68 88888.00 2015-09-25 11:25:08.410 268 10744.73 164.42 54720.36 88888.00 2015-09-25 11:25:08.910 268 10745.03 164.39 54720.07 88888.00 2015-09-25 11:25:09.410 268 10745.23 164.47 54719.86 88888.00 2015-09-25 11:25:09.910 268 10745.36 164.72 54719.84 88888.00 2015-09-25 11:25:10.410 268 10745.44 165.18 54719.97 88888.00 2015-09-25 11:25:10.910 268 10745.45 165.82 54720.05 88888.00 2015-09-25 11:25:11.410 268 10745.32 166.60 54719.94 88888.00 2015-09-25 11:25:11.910 268 10745.15 167.40 54719.77 88888.00 2015-09-25 11:25:12.410 268 10744.96 168.15 54719.61 88888.00 2015-09-25 11:25:12.910 268 10744.73 168.85 54719.26 88888.00 2015-09-25 11:25:13.410 268 10744.42 169.51 54718.81 88888.00 2015-09-25 11:25:13.910 268 10743.95 170.14 54718.49 88888.00 2015-09-25 11:25:14.410 268 10743.56 170.81 54718.29 88888.00 2015-09-25 11:25:14.910 268 10743.25 171.52 54718.20 88888.00 2015-09-25 11:25:15.410 268 10743.06 172.29 54718.26 88888.00 2015-09-25 11:25:15.910 268 10743.04 173.10 54718.28 88888.00 2015-09-25 11:25:16.410 268 10742.95 173.99 54718.38 88888.00 2015-09-25 11:25:16.910 268 10742.92 174.84 54718.54 88888.00 2015-09-25 11:25:17.410 268 10742.85 175.62 54718.65 88888.00 2015-09-25 11:25:17.910 268 10742.74 176.26 54718.64 88888.00 2015-09-25 11:25:18.410 268 10742.69 176.85 54718.51 88888.00 2015-09-25 11:25:18.910 268 10742.57 177.26 54718.54 88888.00 2015-09-25 11:25:19.410 268 10742.43 177.68 54718.68 88888.00 2015-09-25 11:25:19.910 268 10742.31 178.16 54718.91 88888.00 2015-09-25 11:25:20.410 268 10742.16 178.67 54719.08 88888.00 2015-09-25 11:25:20.910 268 10742.20 179.23 54719.24 88888.00 2015-09-25 11:25:21.410 268 10742.19 179.83 54719.28 88888.00 2015-09-25 11:25:21.910 268 10742.29 180.34 54719.18 88888.00 2015-09-25 11:25:22.410 268 10742.43 180.84 54718.96 88888.00 2015-09-25 11:25:22.910 268 10742.56 181.27 54718.72 88888.00 2015-09-25 11:25:23.410 268 10742.74 181.63 54718.14 88888.00 2015-09-25 11:25:23.910 268 10742.89 181.93 54717.63 88888.00 2015-09-25 11:25:24.410 268 10742.97 182.12 54717.03 88888.00 2015-09-25 11:25:24.910 268 10742.94 182.18 54716.40 88888.00 2015-09-25 11:25:25.410 268 10742.87 182.25 54715.89 88888.00 2015-09-25 11:25:25.910 268 10742.82 182.33 54715.53 88888.00 2015-09-25 11:25:26.410 268 10742.83 182.43 54715.48 88888.00 2015-09-25 11:25:26.910 268 10743.02 182.47 54715.42 88888.00 2015-09-25 11:25:27.410 268 10743.37 182.52 54715.44 88888.00 2015-09-25 11:25:27.910 268 10743.77 182.59 54715.47 88888.00 2015-09-25 11:25:28.410 268 10744.24 182.61 54715.41 88888.00 2015-09-25 11:25:28.910 268 10744.67 182.73 54715.24 88888.00 2015-09-25 11:25:29.410 268 10745.06 182.79 54715.01 88888.00 2015-09-25 11:25:29.910 268 10745.35 182.76 54714.67 88888.00 2015-09-25 11:25:30.410 268 10745.59 182.67 54714.41 88888.00 2015-09-25 11:25:30.910 268 10745.75 182.63 54714.18 88888.00 2015-09-25 11:25:31.410 268 10745.85 182.52 54713.91 88888.00 2015-09-25 11:25:31.910 268 10745.82 182.35 54713.68 88888.00 2015-09-25 11:25:32.410 268 10745.82 182.02 54713.49 88888.00 2015-09-25 11:25:32.910 268 10745.81 181.59 54713.39 88888.00 2015-09-25 11:25:33.410 268 10745.70 181.07 54713.29 88888.00 2015-09-25 11:25:33.910 268 10745.62 180.40 54713.55 88888.00 2015-09-25 11:25:34.410 268 10745.72 179.76 54713.69 88888.00 2015-09-25 11:25:34.910 268 10746.01 179.20 54713.61 88888.00 2015-09-25 11:25:35.410 268 10746.47 178.70 54713.47 88888.00 2015-09-25 11:25:35.910 268 10747.02 178.27 54713.19 88888.00 2015-09-25 11:25:36.410 268 10747.64 178.00 54712.61 88888.00 2015-09-25 11:25:36.910 268 10748.25 177.73 54711.87 88888.00 2015-09-25 11:25:37.410 268 10748.89 177.35 54711.28 88888.00 2015-09-25 11:25:37.910 268 10749.51 176.89 54710.66 88888.00 2015-09-25 11:25:38.410 268 10750.11 176.47 54710.04 88888.00 2015-09-25 11:25:38.910 268 10750.67 176.00 54709.48 88888.00 2015-09-25 11:25:39.410 268 10751.24 175.50 54708.87 88888.00 2015-09-25 11:25:39.910 268 10751.81 174.95 54708.26 88888.00 2015-09-25 11:25:40.410 268 10752.25 174.33 54707.56 88888.00 2015-09-25 11:25:40.910 268 10752.60 173.69 54706.87 88888.00 2015-09-25 11:25:41.410 268 10752.97 172.90 54706.20 88888.00 2015-09-25 11:25:41.910 268 10753.28 172.11 54705.70 88888.00 2015-09-25 11:25:42.410 268 10753.56 171.45 54705.37 88888.00 2015-09-25 11:25:42.910 268 10753.82 170.88 54705.12 88888.00 2015-09-25 11:25:43.410 268 10754.05 170.40 54705.07 88888.00 2015-09-25 11:25:43.910 268 10754.23 169.93 54705.24 88888.00 2015-09-25 11:25:44.410 268 10754.48 169.55 54705.40 88888.00 2015-09-25 11:25:44.910 268 10754.76 169.13 54705.67 88888.00 2015-09-25 11:25:45.410 268 10755.00 168.68 54705.97 88888.00 2015-09-25 11:25:45.910 268 10755.31 168.23 54706.29 88888.00 2015-09-25 11:25:46.410 268 10755.60 167.67 54706.50 88888.00 2015-09-25 11:25:46.910 268 10755.84 167.10 54706.67 88888.00 2015-09-25 11:25:47.410 268 10756.07 166.53 54706.80 88888.00 2015-09-25 11:25:47.910 268 10756.27 165.94 54706.91 88888.00 2015-09-25 11:25:48.410 268 10756.41 165.28 54706.91 88888.00 2015-09-25 11:25:48.910 268 10756.42 164.68 54706.97 88888.00 2015-09-25 11:25:49.410 268 10756.38 164.21 54707.12 88888.00 2015-09-25 11:25:49.910 268 10756.35 163.78 54707.26 88888.00 2015-09-25 11:25:50.410 268 10756.32 163.56 54707.50 88888.00 2015-09-25 11:25:50.910 268 10756.28 163.39 54707.75 88888.00 2015-09-25 11:25:51.410 268 10756.20 163.39 54708.08 88888.00 2015-09-25 11:25:51.910 268 10756.13 163.54 54708.42 88888.00 2015-09-25 11:25:52.410 268 10756.09 163.67 54708.63 88888.00 2015-09-25 11:25:52.910 268 10756.02 163.75 54708.86 88888.00 2015-09-25 11:25:53.410 268 10756.02 163.71 54709.07 88888.00 2015-09-25 11:25:53.910 268 10756.01 163.60 54709.31 88888.00 2015-09-25 11:25:54.410 268 10756.01 163.47 54709.54 88888.00 2015-09-25 11:25:54.910 268 10756.18 163.26 54709.73 88888.00 2015-09-25 11:25:55.410 268 10756.36 163.05 54709.85 88888.00 2015-09-25 11:25:55.910 268 10756.58 162.83 54709.88 88888.00 2015-09-25 11:25:56.410 268 10756.77 162.51 54709.87 88888.00 2015-09-25 11:25:56.910 268 10756.79 162.08 54709.75 88888.00 2015-09-25 11:25:57.410 268 10756.70 161.60 54709.65 88888.00 2015-09-25 11:25:57.910 268 10756.60 161.14 54709.60 88888.00 2015-09-25 11:25:58.410 268 10756.49 160.66 54709.67 88888.00 2015-09-25 11:25:58.910 268 10756.37 160.24 54709.79 88888.00 2015-09-25 11:25:59.410 268 10756.28 159.99 54709.98 88888.00 2015-09-25 11:25:59.910 268 10756.20 159.89 54710.15 88888.00 2015-09-25 11:26:00.410 268 10756.11 159.93 54710.45 88888.00 2015-09-25 11:26:00.910 268 10756.11 160.18 54710.76 88888.00 2015-09-25 11:26:01.410 268 10756.21 160.60 54711.01 88888.00 2015-09-25 11:26:01.910 268 10756.21 160.99 54711.31 88888.00 2015-09-25 11:26:02.410 268 10756.06 161.41 54711.47 88888.00 2015-09-25 11:26:02.910 268 10755.85 161.85 54711.71 88888.00 2015-09-25 11:26:03.410 268 10755.62 162.16 54712.26 88888.00 2015-09-25 11:26:03.910 268 10755.36 162.37 54712.14 88888.00 2015-09-25 11:26:04.410 268 10754.94 162.50 54712.49 88888.00 2015-09-25 11:26:04.910 268 10754.53 162.65 54712.91 88888.00 2015-09-25 11:26:05.410 268 10754.12 162.62 54713.40 88888.00 2015-09-25 11:26:05.910 268 10753.81 162.54 54713.91 88888.00 2015-09-25 11:26:06.410 268 10753.64 162.48 54714.48 88888.00 2015-09-25 11:26:06.910 268 10753.64 162.45 54714.97 88888.00 2015-09-25 11:26:07.410 268 10753.77 162.42 54715.05 88888.00 2015-09-25 11:26:07.910 268 10754.01 162.55 54715.17 88888.00 2015-09-25 11:26:08.410 268 10754.22 162.69 54715.50 88888.00 2015-09-25 11:26:08.910 268 10754.49 162.91 54715.70 88888.00 2015-09-25 11:26:09.410 268 10754.70 163.03 54716.07 88888.00 2015-09-25 11:26:09.910 268 10754.95 163.09 54716.12 88888.00 2015-09-25 11:26:10.410 268 10755.13 163.02 54716.02 88888.00 2015-09-25 11:26:10.910 268 10755.28 162.75 54715.91 88888.00 2015-09-25 11:26:11.410 268 10755.49 162.36 54715.94 88888.00 2015-09-25 11:26:11.910 268 10755.73 161.81 54715.99 88888.00 2015-09-25 11:26:12.410 268 10756.01 161.31 54716.12 88888.00 2015-09-25 11:26:12.910 268 10756.33 160.92 54716.19 88888.00 2015-09-25 11:26:13.410 268 10756.56 160.69 54716.27 88888.00 2015-09-25 11:26:13.910 268 10756.86 160.62 54716.33 88888.00 2015-09-25 11:26:14.410 268 10757.16 160.60 54716.33 88888.00 2015-09-25 11:26:14.910 268 10757.33 160.71 54716.36 88888.00 2015-09-25 11:26:15.410 268 10757.33 160.96 54716.42 88888.00 2015-09-25 11:26:15.910 268 10757.36 161.38 54716.47 88888.00 2015-09-25 11:26:16.410 268 10757.21 161.94 54716.68 88888.00 2015-09-25 11:26:16.910 268 10757.11 162.57 54716.99 88888.00 2015-09-25 11:26:17.410 268 10756.90 163.14 54717.28 88888.00 2015-09-25 11:26:17.910 268 10756.72 163.76 54717.51 88888.00 2015-09-25 11:26:18.410 268 10756.59 164.31 54717.68 88888.00 2015-09-25 11:26:18.910 268 10756.52 164.82 54717.78 88888.00 2015-09-25 11:26:19.410 268 10756.51 165.28 54717.83 88888.00 2015-09-25 11:26:19.910 268 10756.51 165.62 54717.65 88888.00 2015-09-25 11:26:20.410 268 10756.51 166.00 54716.76 88888.00 2015-09-25 11:26:20.910 268 10756.62 166.38 54716.16 88888.00 2015-09-25 11:26:21.410 268 10756.63 166.80 54715.66 88888.00 2015-09-25 11:26:21.910 268 10756.68 167.13 54715.38 88888.00 2015-09-25 11:26:22.410 268 10756.62 167.35 54715.21 88888.00 2015-09-25 11:26:22.910 268 10756.56 167.53 54715.06 88888.00 2015-09-25 11:26:23.410 268 10756.56 167.70 54715.18 88888.00 2015-09-25 11:26:23.910 268 10756.58 167.86 54715.36 88888.00 2015-09-25 11:26:24.410 268 10756.60 167.92 54715.82 88888.00 2015-09-25 11:26:24.910 268 10756.63 167.95 54716.82 88888.00 2015-09-25 11:26:25.410 268 10756.65 167.97 54717.14 88888.00 2015-09-25 11:26:25.910 268 10756.60 167.80 54717.21 88888.00 2015-09-25 11:26:26.410 268 10756.53 167.52 54717.21 88888.00 2015-09-25 11:26:26.910 268 10756.56 167.19 54717.28 88888.00 2015-09-25 11:26:27.410 268 10756.67 166.91 54717.52 88888.00 2015-09-25 11:26:27.910 268 10756.74 166.57 54717.89 88888.00 2015-09-25 11:26:28.410 268 10756.78 166.25 54718.07 88888.00 2015-09-25 11:26:28.910 268 10756.69 165.99 54718.35 88888.00 2015-09-25 11:26:29.410 268 10756.51 165.79 54718.75 88888.00 2015-09-25 11:26:29.910 268 10756.39 165.73 54719.18 88888.00 2015-09-25 11:26:30.410 268 10756.21 165.81 54719.56 88888.00 2015-09-25 11:26:30.910 268 10756.02 166.11 54719.96 88888.00 2015-09-25 11:26:31.410 268 10755.76 166.42 54720.28 88888.00 2015-09-25 11:26:31.910 268 10755.45 166.70 54720.46 88888.00 2015-09-25 11:26:32.410 268 10755.15 167.06 54720.57 88888.00 2015-09-25 11:26:32.910 268 10754.75 167.40 54720.70 88888.00 2015-09-25 11:26:33.410 268 10754.39 167.72 54720.94 88888.00 2015-09-25 11:26:33.910 268 10753.90 168.09 54721.19 88888.00 2015-09-25 11:26:34.411 268 10753.43 168.48 54721.45 88888.00 2015-09-25 11:26:34.911 268 10753.01 168.80 54721.76 88888.00 2015-09-25 11:26:35.411 268 10752.64 169.07 54722.10 88888.00 2015-09-25 11:26:35.911 268 10752.41 169.13 54722.33 88888.00 2015-09-25 11:26:36.411 268 10752.13 169.17 54722.54 88888.00 2015-09-25 11:26:36.911 268 10751.82 169.15 54722.81 88888.00 2015-09-25 11:26:37.411 268 10751.51 168.99 54723.05 88888.00 2015-09-25 11:26:37.911 268 10751.19 168.70 54723.35 88888.00 2015-09-25 11:26:38.411 268 10750.97 168.35 54723.68 88888.00 2015-09-25 11:26:38.911 268 10750.84 168.02 54723.96 88888.00 2015-09-25 11:26:39.411 268 10750.73 167.64 54724.24 88888.00 2015-09-25 11:26:39.911 268 10750.66 167.49 54724.60 88888.00 2015-09-25 11:26:40.411 268 10750.60 167.36 54724.91 88888.00 2015-09-25 11:26:40.911 268 10750.50 167.23 54725.20 88888.00 2015-09-25 11:26:41.411 268 10750.46 167.11 54725.68 88888.00 2015-09-25 11:26:41.911 268 10750.40 167.17 54726.20 88888.00 2015-09-25 11:26:42.411 268 10750.29 167.40 54726.67 88888.00 2015-09-25 11:26:42.911 268 10750.15 167.61 54727.15 88888.00 2015-09-25 11:26:43.411 268 10749.98 167.89 54727.50 88888.00 2015-09-25 11:26:43.911 268 10749.75 168.16 54727.72 88888.00 2015-09-25 11:26:44.411 268 10749.37 168.41 54727.83 88888.00 2015-09-25 11:26:44.911 268 10749.06 168.61 54727.77 88888.00 2015-09-25 11:26:45.411 268 10748.77 168.86 54727.80 88888.00 2015-09-25 11:26:45.911 268 10748.41 169.22 54727.90 88888.00 2015-09-25 11:26:46.411 268 10748.12 169.67 54728.01 88888.00 2015-09-25 11:26:46.911 268 10747.87 170.17 54728.19 88888.00 2015-09-25 11:26:47.411 268 10747.63 170.67 54728.40 88888.00 2015-09-25 11:26:47.911 268 10747.45 171.14 54728.57 88888.00 2015-09-25 11:26:48.411 268 10747.34 171.57 54728.86 88888.00 2015-09-25 11:26:48.911 268 10747.15 172.11 54729.31 88888.00 2015-09-25 11:26:49.411 268 10747.03 172.65 54729.01 88888.00 2015-09-25 11:26:49.911 268 10746.91 173.21 54729.26 88888.00 2015-09-25 11:26:50.411 268 10746.71 173.59 54729.71 88888.00 2015-09-25 11:26:50.911 268 10746.58 173.94 54730.13 88888.00 2015-09-25 11:26:51.411 268 10746.42 174.17 54730.46 88888.00 2015-09-25 11:26:51.911 268 10746.19 174.43 54730.75 88888.00 2015-09-25 11:26:52.411 268 10745.90 174.67 54730.96 88888.00 2015-09-25 11:26:52.911 268 10745.57 174.84 54731.18 88888.00 2015-09-25 11:26:53.411 268 10745.29 175.10 54731.49 88888.00 2015-09-25 11:26:53.911 268 10744.98 175.58 54731.73 88888.00 2015-09-25 11:26:54.411 268 10744.46 176.23 54731.87 88888.00 2015-09-25 11:26:54.911 268 10743.79 177.02 54732.02 88888.00 2015-09-25 11:26:55.411 268 10743.14 177.79 54732.13 88888.00 2015-09-25 11:26:55.911 268 10742.55 178.50 54732.29 88888.00 2015-09-25 11:26:56.411 268 10742.04 179.06 54732.31 88888.00 2015-09-25 11:26:56.911 268 10741.59 179.47 54732.29 88888.00 2015-09-25 11:26:57.411 268 10741.16 179.83 54732.29 88888.00 2015-09-25 11:26:57.911 268 10740.69 180.19 54732.21 88888.00 2015-09-25 11:26:58.411 268 10740.25 180.57 54732.12 88888.00 2015-09-25 11:26:58.911 268 10739.87 180.94 54732.08 88888.00 2015-09-25 11:26:59.411 268 10739.52 181.41 54731.98 88888.00 2015-09-25 11:26:59.911 268 10739.22 181.87 54731.88 88888.00 2015-09-25 11:27:00.411 268 10738.93 182.42 54731.82 88888.00 2015-09-25 11:27:00.911 268 10738.72 183.04 54731.79 88888.00 2015-09-25 11:27:01.411 268 10738.72 183.55 54731.73 88888.00 2015-09-25 11:27:01.911 268 10738.72 183.88 54731.56 88888.00 2015-09-25 11:27:02.411 268 10738.74 184.05 54731.40 88888.00 2015-09-25 11:27:02.911 268 10738.75 184.11 54731.60 88888.00 2015-09-25 11:27:03.411 268 10738.76 184.04 54731.50 88888.00 2015-09-25 11:27:03.911 268 10738.66 183.95 54730.97 88888.00 2015-09-25 11:27:04.411 268 10738.44 183.90 54730.73 88888.00 2015-09-25 11:27:04.911 268 10738.09 183.86 54730.87 88888.00 2015-09-25 11:27:05.411 268 10737.64 183.96 54731.14 88888.00 2015-09-25 11:27:05.911 268 10737.24 184.16 54731.34 88888.00 2015-09-25 11:27:06.411 268 10736.89 184.44 54731.69 88888.00 2015-09-25 11:27:06.911 268 10736.49 184.75 54732.10 88888.00 2015-09-25 11:27:07.411 268 10736.10 185.00 54732.24 88888.00 2015-09-25 11:27:07.911 268 10735.73 185.26 54732.29 88888.00 2015-09-25 11:27:08.411 268 10735.34 185.46 54732.29 88888.00 2015-09-25 11:27:08.911 268 10734.98 185.66 54732.19 88888.00 2015-09-25 11:27:09.411 268 10734.61 185.93 54732.06 88888.00 2015-09-25 11:27:09.911 268 10734.33 186.25 54731.86 88888.00 2015-09-25 11:27:10.411 268 10734.03 186.77 54731.69 88888.00 2015-09-25 11:27:10.911 268 10733.68 187.26 54731.50 88888.00 2015-09-25 11:27:11.411 268 10733.28 187.63 54731.16 88888.00 2015-09-25 11:27:11.911 268 10732.92 187.96 54730.92 88888.00 2015-09-25 11:27:12.411 268 10732.63 188.27 54730.84 88888.00 2015-09-25 11:27:12.911 268 10732.37 188.50 54730.98 88888.00 2015-09-25 11:27:13.411 268 10732.24 188.62 54731.27 88888.00 2015-09-25 11:27:13.911 268 10732.22 188.56 54731.64 88888.00 2015-09-25 11:27:14.411 268 10732.26 188.38 54732.04 88888.00 2015-09-25 11:27:14.911 268 10732.36 188.17 54732.51 88888.00 2015-09-25 11:27:15.411 268 10732.41 188.08 54732.87 88888.00 2015-09-25 11:27:15.911 268 10732.48 188.14 54733.31 88888.00 2015-09-25 11:27:16.411 268 10732.49 188.34 54733.71 88888.00 2015-09-25 11:27:16.911 268 10732.45 188.72 54734.19 88888.00 2015-09-25 11:27:17.411 268 10732.36 189.13 54734.68 88888.00 2015-09-25 11:27:17.911 268 10732.15 189.59 54735.01 88888.00 2015-09-25 11:27:18.411 268 10731.90 190.04 54735.29 88888.00 2015-09-25 11:27:18.911 268 10731.64 190.52 54735.42 88888.00 2015-09-25 11:27:19.411 268 10731.39 191.09 54735.54 88888.00 2015-09-25 11:27:19.911 268 10731.18 191.60 54735.54 88888.00 2015-09-25 11:27:20.411 268 10730.97 192.09 54735.57 88888.00 2015-09-25 11:27:20.911 268 10730.87 192.64 54735.65 88888.00 2015-09-25 11:27:21.411 268 10730.81 193.15 54735.57 88888.00 2015-09-25 11:27:21.911 268 10730.71 193.69 54735.59 88888.00 2015-09-25 11:27:22.411 268 10730.64 194.33 54735.67 88888.00 2015-09-25 11:27:22.911 268 10730.35 194.92 54735.93 88888.00 2015-09-25 11:27:23.411 268 10729.99 195.55 54736.17 88888.00 2015-09-25 11:27:23.911 268 10729.62 196.15 54736.40 88888.00 2015-09-25 11:27:24.411 268 10729.20 196.73 54736.70 88888.00 2015-09-25 11:27:24.911 268 10728.78 197.38 54736.98 88888.00 2015-09-25 11:27:25.411 268 10728.40 198.16 54737.28 88888.00 2015-09-25 11:27:25.911 268 10728.00 198.99 54737.59 88888.00 2015-09-25 11:27:26.411 268 10727.68 199.83 54737.77 88888.00 2015-09-25 11:27:26.911 268 10727.42 200.66 54737.94 88888.00 2015-09-25 11:27:27.411 268 10727.06 201.45 54738.13 88888.00 2015-09-25 11:27:27.911 268 10726.84 202.26 54738.00 88888.00 2015-09-25 11:27:28.411 268 10726.63 202.86 54737.76 88888.00 2015-09-25 11:27:28.911 268 10726.45 203.20 54737.55 88888.00 2015-09-25 11:27:29.411 268 10726.30 203.39 54737.19 88888.00 2015-09-25 11:27:29.911 268 10726.06 203.36 54736.82 88888.00 2015-09-25 11:27:30.411 268 10725.83 203.21 54736.37 88888.00 2015-09-25 11:27:30.911 268 10725.51 203.03 54736.15 88888.00 2015-09-25 11:27:31.411 268 10725.12 202.89 54735.98 88888.00 2015-09-25 11:27:31.911 268 10724.63 202.92 54735.88 88888.00 2015-09-25 11:27:32.411 268 10724.03 203.07 54735.84 88888.00 2015-09-25 11:27:32.911 268 10723.33 203.46 54735.94 88888.00 2015-09-25 11:27:33.411 268 10722.61 204.00 54736.05 88888.00 2015-09-25 11:27:33.911 268 10721.96 204.46 54736.16 88888.00 2015-09-25 11:27:34.411 268 10721.39 204.89 54736.12 88888.00 2015-09-25 11:27:34.911 268 10720.88 205.25 54736.00 88888.00 2015-09-25 11:27:35.411 268 10720.61 205.35 54735.81 88888.00 2015-09-25 11:27:35.911 268 10720.45 205.32 54735.44 88888.00 2015-09-25 11:27:36.411 268 10720.26 205.10 54734.83 88888.00 2015-09-25 11:27:36.911 268 10720.11 204.84 54734.18 88888.00 2015-09-25 11:27:37.411 268 10719.98 204.49 54733.30 88888.00 2015-09-25 11:27:37.911 268 10719.81 204.06 54732.35 88888.00 2015-09-25 11:27:38.411 268 10719.55 203.58 54731.49 88888.00 2015-09-25 11:27:38.911 268 10719.24 203.13 54730.68 88888.00 2015-09-25 11:27:39.411 268 10718.94 202.71 54730.05 88888.00 2015-09-25 11:27:39.911 268 10718.68 202.53 54729.59 88888.00 2015-09-25 11:27:40.411 268 10718.44 202.53 54729.10 88888.00 2015-09-25 11:27:40.911 268 10718.19 202.57 54729.24 88888.00 2015-09-25 11:27:41.411 268 10718.00 202.74 54729.62 88888.00 2015-09-25 11:27:41.911 268 10717.88 202.94 54729.78 88888.00 2015-09-25 11:27:42.411 268 10717.74 203.23 54729.86 88888.00 2015-09-25 11:27:42.911 268 10717.65 203.55 54729.78 88888.00 2015-09-25 11:27:43.411 268 10717.65 203.83 54729.67 88888.00 2015-09-25 11:27:43.911 268 10717.80 204.12 54729.43 88888.00 2015-09-25 11:27:44.411 268 10718.01 204.39 54728.96 88888.00 2015-09-25 11:27:44.911 268 10718.16 204.54 54728.46 88888.00 2015-09-25 11:27:45.411 268 10718.36 204.48 54727.60 88888.00 2015-09-25 11:27:45.911 268 10718.51 204.26 54726.98 88888.00 2015-09-25 11:27:46.411 268 10718.62 203.83 54726.40 88888.00 2015-09-25 11:27:46.911 268 10718.66 203.23 54725.72 88888.00 2015-09-25 11:27:47.411 268 10718.59 202.49 54725.18 88888.00 2015-09-25 11:27:47.911 268 10718.41 201.72 54724.77 88888.00 2015-09-25 11:27:48.411 268 10718.17 201.04 54724.61 88888.00 2015-09-25 11:27:48.911 268 10717.89 200.55 54724.56 88888.00 2015-09-25 11:27:49.411 268 10717.60 200.27 54724.67 88888.00 2015-09-25 11:27:49.911 268 10717.21 200.23 54724.84 88888.00 2015-09-25 11:27:50.411 268 10716.86 200.30 54725.01 88888.00 2015-09-25 11:27:50.911 268 10716.63 200.42 54725.18 88888.00 2015-09-25 11:27:51.411 268 10716.39 200.61 54725.42 88888.00 2015-09-25 11:27:51.911 268 10716.21 200.80 54725.61 88888.00 2015-09-25 11:27:52.411 268 10715.96 200.97 54725.83 88888.00 2015-09-25 11:27:52.911 268 10715.91 201.00 54725.90 88888.00 2015-09-25 11:27:53.411 268 10715.85 200.94 54725.92 88888.00 2015-09-25 11:27:53.911 268 10715.89 200.79 54726.00 88888.00 2015-09-25 11:27:54.411 268 10715.89 200.69 54726.15 88888.00 2015-09-25 11:27:54.911 268 10715.82 200.68 54726.35 88888.00 2015-09-25 11:27:55.411 268 10715.82 200.79 54726.67 88888.00 2015-09-25 11:27:55.911 268 10715.76 201.00 54726.64 88888.00 2015-09-25 11:27:56.411 268 10715.67 201.29 54726.19 88888.00 2015-09-25 11:27:56.911 268 10715.64 201.73 54726.08 88888.00 2015-09-25 11:27:57.411 268 10715.64 202.27 54725.98 88888.00 2015-09-25 11:27:57.911 268 10715.76 202.90 54725.91 88888.00 2015-09-25 11:27:58.411 268 10715.96 203.49 54725.83 88888.00 2015-09-25 11:27:58.911 268 10716.28 204.04 54725.63 88888.00 2015-09-25 11:27:59.411 268 10716.68 204.48 54725.48 88888.00 2015-09-25 11:27:59.911 268 10717.17 204.83 54725.27 88888.00 2015-09-25 11:28:00.411 268 10717.73 205.14 54725.71 88888.00 2015-09-25 11:28:00.911 268 10718.35 205.32 54726.09 88888.00 2015-09-25 11:28:01.411 268 10719.03 205.47 54725.96 88888.00 2015-09-25 11:28:01.911 268 10719.72 205.51 54725.71 88888.00 2015-09-25 11:28:02.411 268 10720.30 205.48 54725.37 88888.00 2015-09-25 11:28:02.911 268 10720.81 205.36 54725.04 88888.00 2015-09-25 11:28:03.411 268 10721.21 205.22 54724.61 88888.00 2015-09-25 11:28:03.911 268 10721.45 205.14 54724.19 88888.00 2015-09-25 11:28:04.411 268 10721.51 205.15 54723.87 88888.00 2015-09-25 11:28:04.911 268 10721.49 205.17 54723.59 88888.00 2015-09-25 11:28:05.411 268 10721.44 205.26 54723.39 88888.00 2015-09-25 11:28:05.911 268 10721.52 205.42 54723.18 88888.00 2015-09-25 11:28:06.411 268 10721.59 205.55 54723.00 88888.00 2015-09-25 11:28:06.911 268 10721.67 205.61 54722.70 88888.00 2015-09-25 11:28:07.411 268 10721.76 205.58 54722.28 88888.00 2015-09-25 11:28:07.911 268 10721.82 205.50 54721.78 88888.00 2015-09-25 11:28:08.411 268 10721.91 205.36 54721.41 88888.00 2015-09-25 11:28:08.911 268 10721.99 205.17 54721.07 88888.00 2015-09-25 11:28:09.411 268 10722.12 204.83 54720.81 88888.00 2015-09-25 11:28:09.911 268 10722.32 204.59 54720.53 88888.00 2015-09-25 11:28:10.411 268 10722.46 204.34 54720.01 88888.00 2015-09-25 11:28:10.911 268 10722.60 204.17 54719.58 88888.00 2015-09-25 11:28:11.411 268 10722.76 204.16 54719.15 88888.00 2015-09-25 11:28:11.911 268 10722.95 204.15 54718.72 88888.00 2015-09-25 11:28:12.411 268 10723.28 204.20 54718.27 88888.00 2015-09-25 11:28:12.911 268 10723.65 204.23 54717.64 88888.00 2015-09-25 11:28:13.411 268 10724.02 204.15 54716.95 88888.00 2015-09-25 11:28:13.911 268 10724.32 204.06 54716.20 88888.00 2015-09-25 11:28:14.411 268 10724.63 203.82 54715.50 88888.00 2015-09-25 11:28:14.911 268 10724.91 203.53 54714.91 88888.00 2015-09-25 11:28:15.411 268 10725.06 203.16 54714.49 88888.00 2015-09-25 11:28:15.911 268 10725.26 202.68 54714.16 88888.00 2015-09-25 11:28:16.411 268 10725.48 202.14 54713.86 88888.00 2015-09-25 11:28:16.911 268 10725.59 201.67 54713.69 88888.00 2015-09-25 11:28:17.411 268 10725.63 201.22 54713.43 88888.00 2015-09-25 11:28:17.911 268 10725.64 200.93 54713.27 88888.00 2015-09-25 11:28:18.411 268 10725.65 200.63 54713.14 88888.00 2015-09-25 11:28:18.911 268 10725.62 200.43 54712.91 88888.00 2015-09-25 11:28:19.411 268 10725.60 200.42 54712.67 88888.00 2015-09-25 11:28:19.911 268 10725.63 200.47 54712.54 88888.00 2015-09-25 11:28:20.411 268 10725.74 200.53 54712.33 88888.00 2015-09-25 11:28:20.911 268 10725.90 200.74 54712.15 88888.00 2015-09-25 11:28:21.411 268 10726.10 200.95 54711.98 88888.00 2015-09-25 11:28:21.911 268 10726.30 201.35 54711.90 88888.00 2015-09-25 11:28:22.411 268 10726.53 201.72 54711.89 88888.00 2015-09-25 11:28:22.911 268 10726.67 202.10 54711.88 88888.00 2015-09-25 11:28:23.411 268 10726.87 202.39 54711.85 88888.00 2015-09-25 11:28:23.911 268 10727.09 202.73 54711.86 88888.00 2015-09-25 11:28:24.411 268 10727.41 203.03 54711.86 88888.00 2015-09-25 11:28:24.911 268 10727.74 203.31 54711.69 88888.00 2015-09-25 11:28:25.411 268 10728.09 203.57 54711.46 88888.00 2015-09-25 11:28:25.911 268 10728.45 203.81 54711.27 88888.00 2015-09-25 11:28:26.411 268 10728.82 204.15 54711.00 88888.00 2015-09-25 11:28:26.911 268 10729.22 204.48 54710.74 88888.00 2015-09-25 11:28:27.411 268 10729.59 204.93 54710.39 88888.00 2015-09-25 11:28:27.911 268 10729.91 205.40 54710.20 88888.00 2015-09-25 11:28:28.411 268 10730.29 205.98 54709.96 88888.00 2015-09-25 11:28:28.911 268 10730.70 206.53 54709.21 88888.00 2015-09-25 11:28:29.411 268 10731.08 207.06 54708.70 88888.00 2015-09-25 11:28:29.911 268 10731.39 207.58 54708.34 88888.00 2015-09-25 11:28:30.411 268 10731.79 207.92 54707.81 88888.00 2015-09-25 11:28:30.911 268 10732.13 208.22 54707.37 88888.00 2015-09-25 11:28:31.411 268 10732.48 208.31 54706.88 88888.00 2015-09-25 11:28:31.911 268 10732.74 208.23 54706.35 88888.00 2015-09-25 11:28:32.411 268 10732.95 207.88 54706.05 88888.00 2015-09-25 11:28:32.911 268 10733.11 207.44 54705.71 88888.00 2015-09-25 11:28:33.411 268 10733.20 206.89 54705.45 88888.00 2015-09-25 11:28:33.911 268 10733.18 206.36 54705.38 88888.00 2015-09-25 11:28:34.411 268 10733.21 205.91 54705.27 88888.00 2015-09-25 11:28:34.911 268 10733.27 205.36 54705.22 88888.00 2015-09-25 11:28:35.411 268 10733.33 204.66 54705.18 88888.00 2015-09-25 11:28:35.911 268 10733.48 204.01 54705.00 88888.00 2015-09-25 11:28:36.411 268 10733.70 203.42 54704.66 88888.00 2015-09-25 11:28:36.911 268 10734.00 202.90 54704.27 88888.00 2015-09-25 11:28:37.411 268 10734.29 202.37 54703.77 88888.00 2015-09-25 11:28:37.911 268 10734.66 201.89 54703.16 88888.00 2015-09-25 11:28:38.411 268 10734.97 201.45 54702.63 88888.00 2015-09-25 11:28:38.911 268 10735.18 201.12 54702.00 88888.00 2015-09-25 11:28:39.411 268 10735.26 200.80 54701.36 88888.00 2015-09-25 11:28:39.911 268 10735.32 200.50 54700.81 88888.00 2015-09-25 11:28:40.411 268 10735.37 200.15 54700.29 88888.00 2015-09-25 11:28:40.911 268 10735.39 199.58 54699.87 88888.00 2015-09-25 11:28:41.411 268 10735.47 199.01 54699.56 88888.00 2015-09-25 11:28:41.911 268 10735.63 198.48 54699.32 88888.00 2015-09-25 11:28:42.411 268 10735.82 197.83 54699.17 88888.00 2015-09-25 11:28:42.911 268 10736.09 197.38 54698.97 88888.00 2015-09-25 11:28:43.411 268 10736.35 197.00 54698.86 88888.00 2015-09-25 11:28:43.911 268 10736.61 196.73 54698.79 88888.00 2015-09-25 11:28:44.411 268 10736.89 196.54 54698.56 88888.00 2015-09-25 11:28:44.911 268 10737.14 196.44 54698.34 88888.00 2015-09-25 11:28:45.411 268 10737.39 196.29 54698.10 88888.00 2015-09-25 11:28:45.911 268 10737.65 196.13 54697.94 88888.00 2015-09-25 11:28:46.411 268 10737.87 195.90 54697.77 88888.00 2015-09-25 11:28:46.911 268 10738.07 195.69 54697.58 88888.00 2015-09-25 11:28:47.411 268 10738.29 195.52 54697.50 88888.00 2015-09-25 11:28:47.911 268 10738.46 195.38 54697.43 88888.00 2015-09-25 11:28:48.411 268 10738.63 195.20 54697.42 88888.00 2015-09-25 11:28:48.911 268 10738.86 194.97 54697.34 88888.00 2015-09-25 11:28:49.411 268 10739.14 194.75 54697.28 88888.00 2015-09-25 11:28:49.911 268 10739.35 194.54 54697.21 88888.00 2015-09-25 11:28:50.411 268 10739.50 194.35 54697.14 88888.00 2015-09-25 11:28:50.911 268 10739.66 194.16 54697.10 88888.00 2015-09-25 11:28:51.411 268 10739.74 193.91 54697.06 88888.00 2015-09-25 11:28:51.911 268 10739.80 193.66 54696.97 88888.00 2015-09-25 11:28:52.411 268 10739.85 193.48 54696.94 88888.00 2015-09-25 11:28:52.911 268 10739.96 193.36 54697.10 88888.00 2015-09-25 11:28:53.411 268 10740.00 193.24 54697.26 88888.00 2015-09-25 11:28:53.911 268 10740.05 193.06 54697.40 88888.00 2015-09-25 11:28:54.411 268 10740.22 192.84 54697.26 88888.00 2015-09-25 11:28:54.911 268 10740.41 192.59 54697.22 88888.00 2015-09-25 11:28:55.411 268 10740.50 192.38 54697.42 88888.00 2015-09-25 11:28:55.911 268 10740.65 192.16 54697.61 88888.00 2015-09-25 11:28:56.411 268 10740.96 192.00 54697.76 88888.00 2015-09-25 11:28:56.911 268 10741.36 191.85 54697.84 88888.00 2015-09-25 11:28:57.411 268 10741.85 191.62 54697.94 88888.00 2015-09-25 11:28:57.911 268 10742.40 191.28 54697.91 88888.00 2015-09-25 11:28:58.411 268 10742.98 190.88 54697.66 88888.00 2015-09-25 11:28:58.911 268 10743.52 190.42 54697.35 88888.00 2015-09-25 11:28:59.411 268 10743.97 189.98 54697.14 88888.00 2015-09-25 11:28:59.911 268 10744.36 189.52 54697.03 88888.00 2015-09-25 11:29:00.411 268 10744.68 189.10 54696.88 88888.00 2015-09-25 11:29:00.911 268 10744.92 188.75 54696.85 88888.00 2015-09-25 11:29:01.411 268 10745.12 188.35 54696.77 88888.00 2015-09-25 11:29:01.911 268 10745.32 187.84 54696.62 88888.00 2015-09-25 11:29:02.411 268 10745.53 187.38 54696.45 88888.00 2015-09-25 11:29:02.911 268 10745.74 186.92 54696.29 88888.00 2015-09-25 11:29:03.411 268 10746.04 186.39 54696.07 88888.00 2015-09-25 11:29:03.911 268 10746.27 185.77 54695.91 88888.00 2015-09-25 11:29:04.411 268 10746.37 185.07 54695.70 88888.00 2015-09-25 11:29:04.911 268 10746.49 184.14 54695.63 88888.00 2015-09-25 11:29:05.411 268 10746.60 183.05 54695.64 88888.00 2015-09-25 11:29:05.911 268 10746.71 181.91 54695.77 88888.00 2015-09-25 11:29:06.411 268 10746.82 180.72 54696.17 88888.00 2015-09-25 11:29:06.911 268 10746.96 179.50 54696.67 88888.00 2015-09-25 11:29:07.411 268 10747.16 178.36 54697.24 88888.00 2015-09-25 11:29:07.911 268 10747.42 177.32 54697.87 88888.00 2015-09-25 11:29:08.411 268 10747.69 176.39 54698.53 88888.00 2015-09-25 11:29:08.911 268 10747.95 175.59 54699.26 88888.00 2015-09-25 11:29:09.411 268 10748.15 174.96 54700.02 88888.00 2015-09-25 11:29:09.911 268 10748.30 174.50 54700.84 88888.00 2015-09-25 11:29:10.411 268 10748.39 174.12 54701.61 88888.00 2015-09-25 11:29:10.911 268 10748.52 173.81 54702.49 88888.00 2015-09-25 11:29:11.411 268 10748.52 173.68 54703.59 88888.00 2015-09-25 11:29:11.911 268 10748.53 173.60 54704.23 88888.00 2015-09-25 11:29:12.411 268 10748.53 173.50 54704.67 88888.00 2015-09-25 11:29:12.911 268 10748.51 173.34 54704.69 88888.00 2015-09-25 11:29:13.411 268 10748.59 173.09 54704.67 88888.00 2015-09-25 11:29:13.911 268 10748.60 172.87 54704.93 88888.00 2015-09-25 11:29:14.411 268 10748.63 172.63 54705.21 88888.00 2015-09-25 11:29:14.911 268 10748.58 172.43 54705.46 88888.00 2015-09-25 11:29:15.411 268 10748.51 172.17 54705.67 88888.00 2015-09-25 11:29:15.911 268 10748.42 171.82 54705.88 88888.00 2015-09-25 11:29:16.411 268 10748.32 171.48 54706.11 88888.00 2015-09-25 11:29:16.911 268 10748.32 171.30 54706.44 88888.00 2015-09-25 11:29:17.411 268 10748.28 171.24 54706.80 88888.00 2015-09-25 11:29:17.911 268 10748.13 171.30 54707.08 88888.00 2015-09-25 11:29:18.411 268 10748.10 171.40 54707.37 88888.00 2015-09-25 11:29:18.911 268 10748.02 171.48 54707.61 88888.00 2015-09-25 11:29:19.411 268 10747.92 171.46 54707.91 88888.00 2015-09-25 11:29:19.911 268 10747.83 171.48 54708.12 88888.00 2015-09-25 11:29:20.411 268 10747.60 171.39 54708.40 88888.00 2015-09-25 11:29:20.911 268 10747.43 171.27 54708.69 88888.00 2015-09-25 11:29:21.411 268 10747.34 171.12 54708.99 88888.00 2015-09-25 11:29:21.911 268 10747.26 170.89 54709.28 88888.00 2015-09-25 11:29:22.411 268 10747.26 170.54 54709.49 88888.00 2015-09-25 11:29:22.911 268 10747.31 170.13 54709.65 88888.00 2015-09-25 11:29:23.411 268 10747.39 169.67 54709.79 88888.00 2015-09-25 11:29:23.911 268 10747.57 169.26 54709.83 88888.00 2015-09-25 11:29:24.411 268 10747.81 169.05 54709.84 88888.00 2015-09-25 11:29:24.911 268 10747.96 169.04 54709.92 88888.00 2015-09-25 11:29:25.411 268 10748.08 169.03 54709.75 88888.00 2015-09-25 11:29:25.911 268 10748.25 169.07 54709.69 88888.00 2015-09-25 11:29:26.411 268 10748.37 169.08 54709.71 88888.00 2015-09-25 11:29:26.911 268 10748.39 169.13 54709.73 88888.00 2015-09-25 11:29:27.411 268 10748.37 169.08 54709.76 88888.00 2015-09-25 11:29:27.911 268 10748.31 168.91 54710.10 88888.00 2015-09-25 11:29:28.411 268 10748.33 168.75 54710.36 88888.00 2015-09-25 11:29:28.911 268 10748.43 168.56 54710.36 88888.00 2015-09-25 11:29:29.411 268 10748.51 168.44 54710.50 88888.00 2015-09-25 11:29:29.911 268 10748.58 168.34 54710.71 88888.00 2015-09-25 11:29:30.411 268 10748.70 168.29 54710.89 88888.00 2015-09-25 11:29:30.911 268 10748.83 168.31 54711.18 88888.00 2015-09-25 11:29:31.411 268 10748.96 168.36 54711.54 88888.00 2015-09-25 11:29:31.911 268 10748.98 168.46 54711.90 88888.00 2015-09-25 11:29:32.411 268 10748.95 168.62 54712.19 88888.00 2015-09-25 11:29:32.911 268 10748.84 168.92 54712.57 88888.00 2015-09-25 11:29:33.411 268 10748.62 169.30 54712.93 88888.00 2015-09-25 11:29:33.911 268 10748.33 169.69 54713.22 88888.00 2015-09-25 11:29:34.411 268 10748.07 170.11 54713.47 88888.00 2015-09-25 11:29:34.911 268 10747.79 170.46 54713.72 88888.00 2015-09-25 11:29:35.411 268 10747.57 170.78 54714.13 88888.00 2015-09-25 11:29:35.911 268 10747.47 170.98 54714.39 88888.00 2015-09-25 11:29:36.411 268 10747.57 171.13 54714.48 88888.00 2015-09-25 11:29:36.911 268 10747.66 171.20 54714.41 88888.00 2015-09-25 11:29:37.411 268 10747.76 171.19 54713.82 88888.00 2015-09-25 11:29:37.911 268 10747.91 171.15 54713.07 88888.00 2015-09-25 11:29:38.411 268 10747.99 171.13 54712.51 88888.00 2015-09-25 11:29:38.911 268 10747.89 171.18 54712.24 88888.00 2015-09-25 11:29:39.411 268 10747.69 171.21 54712.06 88888.00 2015-09-25 11:29:39.911 268 10747.50 171.45 54711.85 88888.00 2015-09-25 11:29:40.411 268 10747.21 171.80 54711.78 88888.00 2015-09-25 11:29:40.911 268 10746.82 172.20 54711.76 88888.00 2015-09-25 11:29:41.411 268 10746.49 172.49 54711.72 88888.00 2015-09-25 11:29:41.911 268 10746.21 172.73 54712.35 88888.00 2015-09-25 11:29:42.411 268 10745.93 172.97 54712.89 88888.00 2015-09-25 11:29:42.911 268 10745.54 173.15 54712.80 88888.00 2015-09-25 11:29:43.411 268 10745.32 173.41 54712.64 88888.00 2015-09-25 11:29:43.911 268 10745.09 173.67 54712.50 88888.00 2015-09-25 11:29:44.411 268 10744.93 173.93 54712.47 88888.00 2015-09-25 11:29:44.911 268 10744.81 174.26 54712.34 88888.00 2015-09-25 11:29:45.411 268 10744.77 174.52 54712.34 88888.00 2015-09-25 11:29:45.911 268 10744.73 174.70 54712.29 88888.00 2015-09-25 11:29:46.411 268 10744.68 174.70 54712.15 88888.00 2015-09-25 11:29:46.911 268 10744.56 174.61 54712.12 88888.00 2015-09-25 11:29:47.411 268 10744.40 174.42 54711.90 88888.00 2015-09-25 11:29:47.911 268 10744.12 174.20 54711.89 88888.00 2015-09-25 11:29:48.411 268 10743.77 173.99 54711.85 88888.00 2015-09-25 11:29:48.911 268 10743.35 173.93 54711.93 88888.00 2015-09-25 11:29:49.412 268 10742.79 173.85 54712.21 88888.00 2015-09-25 11:29:49.912 268 10742.29 173.86 54712.57 88888.00 2015-09-25 11:29:50.412 268 10741.83 173.88 54712.87 88888.00 2015-09-25 11:29:50.912 268 10741.46 174.03 54713.30 88888.00 2015-09-25 11:29:51.412 268 10741.19 174.24 54713.59 88888.00 2015-09-25 11:29:51.912 268 10740.97 174.49 54713.79 88888.00 2015-09-25 11:29:52.412 268 10740.88 174.74 54713.82 88888.00 2015-09-25 11:29:52.912 268 10740.95 175.04 54713.79 88888.00 2015-09-25 11:29:53.412 268 10741.01 175.30 54713.77 88888.00 2015-09-25 11:29:53.912 268 10741.00 175.55 54713.61 88888.00 2015-09-25 11:29:54.412 268 10740.89 175.77 54713.49 88888.00 2015-09-25 11:29:54.912 268 10740.76 175.95 54713.29 88888.00 2015-09-25 11:29:55.412 268 10740.58 175.93 54713.19 88888.00 2015-09-25 11:29:55.912 268 10740.43 175.83 54713.12 88888.00 2015-09-25 11:29:56.412 268 10740.32 175.80 54713.10 88888.00 2015-09-25 11:29:56.912 268 10740.21 175.85 54713.01 88888.00 2015-09-25 11:29:57.412 268 10740.08 175.86 54712.89 88888.00 2015-09-25 11:29:57.912 268 10739.92 176.01 54712.80 88888.00 2015-09-25 11:29:58.412 268 10739.78 176.22 54712.69 88888.00 2015-09-25 11:29:58.912 268 10739.52 176.53 54712.61 88888.00 2015-09-25 11:29:59.412 268 10739.23 176.84 54712.45 88888.00 2015-09-25 11:29:59.912 268 10738.86 177.11 54712.31 88888.00 2015-09-25 11:30:00.412 268 10738.46 177.31 54712.19 88888.00 2015-09-25 11:30:00.912 268 10738.04 177.46 54712.13 88888.00 2015-09-25 11:30:01.412 268 10737.76 177.54 54712.00 88888.00 2015-09-25 11:30:01.912 268 10737.51 177.62 54711.76 88888.00 2015-09-25 11:30:02.412 268 10737.18 177.69 54711.52 88888.00 2015-09-25 11:30:02.912 268 10736.82 177.75 54711.33 88888.00 2015-09-25 11:30:03.412 268 10736.50 177.87 54711.23 88888.00 2015-09-25 11:30:03.912 268 10736.05 178.05 54711.27 88888.00 2015-09-25 11:30:04.412 268 10735.62 178.32 54711.33 88888.00 2015-09-25 11:30:04.912 268 10735.21 178.65 54711.61 88888.00 2015-09-25 11:30:05.412 268 10734.71 178.98 54711.80 88888.00 2015-09-25 11:30:05.912 268 10734.17 179.31 54711.79 88888.00 2015-09-25 11:30:06.412 268 10733.59 179.71 54712.14 88888.00 2015-09-25 11:30:06.912 268 10733.06 180.10 54712.60 88888.00 2015-09-25 11:30:07.412 268 10732.64 180.45 54713.07 88888.00 2015-09-25 11:30:07.912 268 10732.15 180.79 54713.49 88888.00 2015-09-25 11:30:08.412 268 10731.59 181.04 54713.90 88888.00 2015-09-25 11:30:08.912 268 10731.02 181.23 54714.36 88888.00 2015-09-25 11:30:09.412 268 10730.40 181.45 54714.80 88888.00 2015-09-25 11:30:09.912 268 10729.73 181.62 54715.12 88888.00 2015-09-25 11:30:10.412 268 10729.08 181.89 54715.39 88888.00 2015-09-25 11:30:10.912 268 10728.36 182.24 54715.54 88888.00 2015-09-25 11:30:11.412 268 10727.66 182.58 54715.75 88888.00 2015-09-25 11:30:11.912 268 10726.99 182.89 54716.05 88888.00 2015-09-25 11:30:12.412 268 10726.36 183.24 54716.15 88888.00 2015-09-25 11:30:12.912 268 10725.83 183.62 54716.34 88888.00 2015-09-25 11:30:13.412 268 10725.27 183.97 54716.55 88888.00 2015-09-25 11:30:13.912 268 10724.81 184.38 54716.77 88888.00 2015-09-25 11:30:14.413 268 10724.43 184.70 54717.03 88888.00 2015-09-25 11:30:14.913 268 10724.12 185.00 54717.30 88888.00 2015-09-25 11:30:15.413 268 10723.76 185.26 54717.45 88888.00 2015-09-25 11:30:15.913 268 10723.37 185.49 54717.57 88888.00 2015-09-25 11:30:16.413 268 10723.02 185.69 54717.66 88888.00 2015-09-25 11:30:16.913 268 10722.62 185.79 54717.65 88888.00 2015-09-25 11:30:17.413 268 10722.23 185.85 54717.66 88888.00 2015-09-25 11:30:17.913 268 10721.87 185.86 54717.64 88888.00 2015-09-25 11:30:18.413 268 10721.36 185.83 54717.63 88888.00 2015-09-25 11:30:18.913 268 10720.91 185.73 54717.70 88888.00 2015-09-25 11:30:19.412 268 10720.56 185.57 54717.96 88888.00 2015-09-25 11:30:19.912 268 10720.27 185.35 54718.09 88888.00 2015-09-25 11:30:20.412 268 10720.10 185.13 54718.25 88888.00 2015-09-25 11:30:20.912 268 10719.98 184.76 54718.30 88888.00 2015-09-25 11:30:21.412 268 10719.89 184.29 54718.40 88888.00 2015-09-25 11:30:21.912 268 10719.81 183.72 54718.57 88888.00 2015-09-25 11:30:22.412 268 10719.77 183.22 54718.80 88888.00 2015-09-25 11:30:22.912 268 10719.66 182.63 54719.16 88888.00 2015-09-25 11:30:23.412 268 10719.53 182.05 54719.54 88888.00 2015-09-25 11:30:23.912 268 10719.38 181.55 54719.92 88888.00 2015-09-25 11:30:24.412 268 10719.21 181.20 54720.46 88888.00 2015-09-25 11:30:24.912 268 10718.80 181.04 54720.97 88888.00 2015-09-25 11:30:25.412 268 10718.36 180.98 54721.47 88888.00 2015-09-25 11:30:25.912 268 10717.93 181.10 54721.90 88888.00 2015-09-25 11:30:26.412 268 10717.65 181.16 54722.11 88888.00 2015-09-25 11:30:26.912 268 10717.47 181.23 54722.33 88888.00 2015-09-25 11:30:27.412 268 10717.26 181.26 54722.43 88888.00 2015-09-25 11:30:27.912 268 10717.13 181.30 54722.58 88888.00 2015-09-25 11:30:28.412 268 10717.06 181.26 54722.72 88888.00 2015-09-25 11:30:28.912 268 10717.08 181.10 54722.87 88888.00 2015-09-25 11:30:29.412 268 10717.16 180.89 54723.00 88888.00 2015-09-25 11:30:29.912 268 10717.13 180.48 54723.05 88888.00 2015-09-25 11:30:30.412 268 10717.06 179.90 54723.17 88888.00 2015-09-25 11:30:30.912 268 10716.95 179.29 54723.43 88888.00 2015-09-25 11:30:31.412 268 10716.85 178.58 54723.83 88888.00 2015-09-25 11:30:31.912 268 10716.81 177.83 54724.30 88888.00 2015-09-25 11:30:32.412 268 10716.78 176.98 54724.84 88888.00 2015-09-25 11:30:32.912 268 10716.73 176.31 54725.40 88888.00 2015-09-25 11:30:33.412 268 10716.66 175.69 54725.99 88888.00 2015-09-25 11:30:33.912 268 10716.60 175.08 54726.54 88888.00 2015-09-25 11:30:34.412 268 10716.52 174.51 54727.00 88888.00 2015-09-25 11:30:34.912 268 10716.37 174.01 54727.42 88888.00 2015-09-25 11:30:35.412 268 10716.11 173.51 54727.74 88888.00 2015-09-25 11:30:35.912 268 10715.80 173.13 54728.04 88888.00 2015-09-25 11:30:36.412 268 10715.49 172.87 54728.20 88888.00 2015-09-25 11:30:36.912 268 10715.18 172.58 54728.42 88888.00 2015-09-25 11:30:37.412 268 10714.71 172.37 54728.52 88888.00 2015-09-25 11:30:37.912 268 10714.27 172.22 54728.46 88888.00 2015-09-25 11:30:38.412 268 10713.82 172.15 54728.45 88888.00 2015-09-25 11:30:38.912 268 10713.34 172.13 54728.92 88888.00 2015-09-25 11:30:39.412 268 10712.93 172.12 54729.23 88888.00 2015-09-25 11:30:39.912 268 10712.58 172.16 54729.45 88888.00 2015-09-25 11:30:40.412 268 10712.32 172.17 54729.76 88888.00 2015-09-25 11:30:40.912 268 10712.14 172.14 54730.17 88888.00 2015-09-25 11:30:41.412 268 10711.98 172.12 54730.49 88888.00 2015-09-25 11:30:41.912 268 10711.92 171.97 54730.71 88888.00 2015-09-25 11:30:42.412 268 10711.88 171.71 54730.76 88888.00 2015-09-25 11:30:42.912 268 10711.77 171.43 54730.79 88888.00 2015-09-25 11:30:43.412 268 10711.62 171.19 54730.63 88888.00 2015-09-25 11:30:43.912 268 10711.36 171.05 54730.56 88888.00 2015-09-25 11:30:44.412 268 10710.94 171.07 54730.40 88888.00 2015-09-25 11:30:44.912 268 10710.41 171.24 54729.96 88888.00 2015-09-25 11:30:45.412 268 10709.88 171.53 54730.06 88888.00 2015-09-25 11:30:45.912 268 10709.36 171.89 54730.47 88888.00 2015-09-25 11:30:46.412 268 10708.81 172.23 54730.99 88888.00 2015-09-25 11:30:46.912 268 10708.35 172.58 54731.51 88888.00 2015-09-25 11:30:47.412 268 10708.06 172.83 54732.17 88888.00 2015-09-25 11:30:47.912 268 10707.96 172.88 54732.82 88888.00 2015-09-25 11:30:48.412 268 10708.02 172.58 54733.56 88888.00 2015-09-25 11:30:48.912 268 10708.28 172.03 54734.22 88888.00 2015-09-25 11:30:49.412 268 10708.58 171.24 54734.93 88888.00 2015-09-25 11:30:49.912 268 10708.81 170.32 54735.59 88888.00 2015-09-25 11:30:50.412 268 10709.01 169.53 54736.24 88888.00 2015-09-25 11:30:50.912 268 10709.23 168.79 54736.93 88888.00 2015-09-25 11:30:51.412 268 10709.47 168.16 54737.60 88888.00 2015-09-25 11:30:51.912 268 10709.63 167.67 54738.27 88888.00 2015-09-25 11:30:52.412 268 10709.86 167.33 54738.89 88888.00 2015-09-25 11:30:52.912 268 10710.17 167.05 54739.36 88888.00 2015-09-25 11:30:53.412 268 10710.51 166.76 54739.69 88888.00 2015-09-25 11:30:53.912 268 10710.86 166.46 54739.92 88888.00 2015-09-25 11:30:54.412 268 10711.14 166.13 54740.19 88888.00 2015-09-25 11:30:54.912 268 10711.37 165.78 54740.50 88888.00 2015-09-25 11:30:55.412 268 10711.56 165.39 54740.93 88888.00 2015-09-25 11:30:55.912 268 10711.73 164.98 54741.35 88888.00 2015-09-25 11:30:56.412 268 10711.95 164.53 54741.67 88888.00 2015-09-25 11:30:56.912 268 10712.24 164.09 54742.00 88888.00 2015-09-25 11:30:57.412 268 10712.50 163.68 54742.25 88888.00 2015-09-25 11:30:57.912 268 10712.71 163.25 54742.55 88888.00 2015-09-25 11:30:58.412 268 10712.88 162.97 54742.92 88888.00 2015-09-25 11:30:58.912 268 10713.00 162.83 54743.33 88888.00 2015-09-25 11:30:59.412 268 10713.12 162.71 54743.83 88888.00 2015-09-25 11:30:59.912 268 10713.20 162.65 54744.44 88888.00 2015-09-25 11:31:00.412 268 10713.35 162.62 54744.98 88888.00 2015-09-25 11:31:00.912 268 10713.51 162.57 54745.47 88888.00 2015-09-25 11:31:01.412 268 10713.63 162.44 54745.88 88888.00 2015-09-25 11:31:01.912 268 10713.86 162.26 54746.40 88888.00 2015-09-25 11:31:02.412 268 10714.07 162.00 54746.78 88888.00 2015-09-25 11:31:02.912 268 10714.20 161.73 54747.14 88888.00 2015-09-25 11:31:03.412 268 10714.35 161.44 54747.73 88888.00 2015-09-25 11:31:03.912 268 10714.45 161.23 54748.54 88888.00 2015-09-25 11:31:04.412 268 10714.59 161.09 54748.65 88888.00 2015-09-25 11:31:04.912 268 10714.66 161.16 54749.39 88888.00 2015-09-25 11:31:05.412 268 10714.76 161.26 54750.11 88888.00 2015-09-25 11:31:05.912 268 10714.93 161.25 54750.07 88888.00 2015-09-25 11:31:06.412 268 10715.08 161.25 54750.13 88888.00 2015-09-25 11:31:06.912 268 10715.08 161.14 54750.38 88888.00 2015-09-25 11:31:07.412 268 10715.04 161.14 54750.72 88888.00 2015-09-25 11:31:07.912 268 10715.02 161.13 54751.11 88888.00 2015-09-25 11:31:08.412 268 10715.02 161.00 54751.59 88888.00 2015-09-25 11:31:08.912 268 10715.09 160.86 54752.23 88888.00 2015-09-25 11:31:09.412 268 10715.32 160.76 54752.82 88888.00 2015-09-25 11:31:09.912 268 10715.65 160.75 54753.35 88888.00 2015-09-25 11:31:10.412 268 10716.03 160.81 54754.00 88888.00 2015-09-25 11:31:10.912 268 10716.39 160.80 54754.52 88888.00 2015-09-25 11:31:11.412 268 10716.76 160.69 54754.68 88888.00 2015-09-25 11:31:11.912 268 10717.01 160.54 54754.54 88888.00 2015-09-25 11:31:12.412 268 10717.22 160.33 54754.16 88888.00 2015-09-25 11:31:12.912 268 10717.31 160.13 54753.56 88888.00 2015-09-25 11:31:13.412 268 10717.38 159.95 54753.05 88888.00 2015-09-25 11:31:13.912 268 10717.46 159.74 54752.58 88888.00 2015-09-25 11:31:14.412 268 10717.52 159.55 54752.19 88888.00 2015-09-25 11:31:14.912 268 10717.74 159.36 54751.86 88888.00 2015-09-25 11:31:15.412 268 10718.02 159.14 54751.56 88888.00 2015-09-25 11:31:15.912 268 10718.35 158.87 54751.45 88888.00 2015-09-25 11:31:16.412 268 10718.79 158.56 54751.43 88888.00 2015-09-25 11:31:16.912 268 10719.21 158.21 54751.50 88888.00 2015-09-25 11:31:17.412 268 10719.61 157.94 54751.59 88888.00 2015-09-25 11:31:17.912 268 10719.97 157.76 54751.61 88888.00 2015-09-25 11:31:18.412 268 10720.23 157.56 54751.54 88888.00 2015-09-25 11:31:18.912 268 10720.45 157.28 54751.53 88888.00 2015-09-25 11:31:19.412 268 10720.55 156.95 54751.61 88888.00 2015-09-25 11:31:19.912 268 10720.61 156.69 54751.49 88888.00 2015-09-25 11:31:20.412 268 10720.61 156.38 54751.51 88888.00 2015-09-25 11:31:20.912 268 10720.66 156.08 54751.61 88888.00 2015-09-25 11:31:21.412 268 10720.77 155.79 54751.53 88888.00 2015-09-25 11:31:21.912 268 10720.82 155.58 54751.46 88888.00 2015-09-25 11:31:22.412 268 10720.96 155.39 54751.18 88888.00 2015-09-25 11:31:22.912 268 10721.07 155.32 54750.80 88888.00 2015-09-25 11:31:23.412 268 10721.19 155.31 54750.26 88888.00 2015-09-25 11:31:23.912 268 10721.15 155.45 54749.68 88888.00 2015-09-25 11:31:24.412 268 10721.08 155.92 54749.09 88888.00 2015-09-25 11:31:24.912 268 10720.99 156.44 54748.01 88888.00 2015-09-25 11:31:25.412 268 10720.83 156.77 54746.87 88888.00 2015-09-25 11:31:25.912 268 10720.81 157.14 54746.26 88888.00 2015-09-25 11:31:26.412 268 10720.89 157.37 54745.85 88888.00 2015-09-25 11:31:26.912 268 10720.98 157.46 54745.47 88888.00 2015-09-25 11:31:27.412 268 10721.10 157.54 54745.23 88888.00 2015-09-25 11:31:27.912 268 10721.29 157.52 54745.09 88888.00 2015-09-25 11:31:28.412 268 10721.31 157.37 54745.00 88888.00 2015-09-25 11:31:28.912 268 10721.30 157.33 54745.00 88888.00 2015-09-25 11:31:29.412 268 10721.25 157.18 54745.66 88888.00 2015-09-25 11:31:29.912 268 10721.05 157.12 54745.83 88888.00 2015-09-25 11:31:30.412 268 10720.84 157.00 54745.99 88888.00 2015-09-25 11:31:30.912 268 10720.70 156.88 54746.27 88888.00 2015-09-25 11:31:31.412 268 10720.62 156.78 54746.66 88888.00 2015-09-25 11:31:31.912 268 10720.70 156.49 54747.10 88888.00 2015-09-25 11:31:32.412 268 10720.87 156.11 54747.49 88888.00 2015-09-25 11:31:32.912 268 10721.18 155.73 54747.77 88888.00 2015-09-25 11:31:33.412 268 10721.61 155.22 54747.87 88888.00 2015-09-25 11:31:33.912 268 10722.14 154.73 54747.67 88888.00 2015-09-25 11:31:34.412 268 10722.74 154.27 54747.45 88888.00 2015-09-25 11:31:34.912 268 10723.27 153.80 54746.76 88888.00 2015-09-25 11:31:35.412 268 10723.80 153.55 54746.00 88888.00 2015-09-25 11:31:35.912 268 10724.19 153.50 54745.32 88888.00 2015-09-25 11:31:36.412 268 10724.52 153.56 54744.74 88888.00 2015-09-25 11:31:36.912 268 10724.76 153.76 54744.31 88888.00 2015-09-25 11:31:37.412 268 10724.99 154.07 54743.97 88888.00 2015-09-25 11:31:37.912 268 10725.06 154.42 54743.75 88888.00 2015-09-25 11:31:38.412 268 10725.12 154.96 54743.56 88888.00 2015-09-25 11:31:38.912 268 10725.21 155.39 54743.51 88888.00 2015-09-25 11:31:39.412 268 10725.28 155.82 54743.64 88888.00 2015-09-25 11:31:39.912 268 10725.31 156.35 54743.79 88888.00 2015-09-25 11:31:40.412 268 10725.31 156.79 54744.00 88888.00 2015-09-25 11:31:40.912 268 10725.33 157.08 54744.26 88888.00 2015-09-25 11:31:41.412 268 10725.28 157.24 54744.50 88888.00 2015-09-25 11:31:41.912 268 10725.25 157.16 54744.82 88888.00 2015-09-25 11:31:42.412 268 10725.23 156.82 54745.02 88888.00 2015-09-25 11:31:42.912 268 10725.17 156.32 54745.18 88888.00 2015-09-25 11:31:43.412 268 10725.15 155.69 54745.37 88888.00 2015-09-25 11:31:43.912 268 10725.27 155.18 54745.21 88888.00 2015-09-25 11:31:44.412 268 10725.46 154.76 54745.19 88888.00 2015-09-25 11:31:44.912 268 10725.67 154.63 54745.20 88888.00 2015-09-25 11:31:45.412 268 10725.85 154.69 54745.21 88888.00 2015-09-25 11:31:45.912 268 10726.22 154.68 54745.29 88888.00 2015-09-25 11:31:46.412 268 10726.64 154.72 54745.31 88888.00 2015-09-25 11:31:46.912 268 10727.14 154.86 54745.27 88888.00 2015-09-25 11:31:47.412 268 10727.71 154.92 54745.20 88888.00 2015-09-25 11:31:47.912 268 10728.34 154.90 54744.89 88888.00 2015-09-25 11:31:48.412 268 10728.91 154.76 54744.41 88888.00 2015-09-25 11:31:48.912 268 10729.35 154.73 54743.82 88888.00 2015-09-25 11:31:49.412 268 10729.76 154.67 54743.12 88888.00 2015-09-25 11:31:49.912 268 10730.07 154.55 54742.40 88888.00 2015-09-25 11:31:50.412 268 10730.27 154.46 54741.60 88888.00 2015-09-25 11:31:50.912 268 10730.39 154.29 54740.89 88888.00 2015-09-25 11:31:51.412 268 10730.45 154.05 54740.23 88888.00 2015-09-25 11:31:51.912 268 10730.43 153.85 54739.69 88888.00 2015-09-25 11:31:52.412 268 10730.45 153.51 54739.35 88888.00 2015-09-25 11:31:52.912 268 10730.53 153.05 54739.18 88888.00 2015-09-25 11:31:53.412 268 10730.77 152.55 54739.00 88888.00 2015-09-25 11:31:53.912 268 10731.13 151.97 54738.81 88888.00 2015-09-25 11:31:54.412 268 10731.56 151.51 54738.51 88888.00 2015-09-25 11:31:54.912 268 10732.02 151.17 54738.10 88888.00 2015-09-25 11:31:55.412 268 10732.43 150.91 54737.76 88888.00 2015-09-25 11:31:55.912 268 10732.68 150.74 54737.52 88888.00 2015-09-25 11:31:56.412 268 10732.75 150.67 54737.68 88888.00 2015-09-25 11:31:56.912 268 10732.80 150.74 54737.69 88888.00 2015-09-25 11:31:57.412 268 10732.70 150.69 54737.80 88888.00 2015-09-25 11:31:57.912 268 10732.55 150.54 54738.07 88888.00 2015-09-25 11:31:58.412 268 10732.43 150.29 54738.48 88888.00 2015-09-25 11:31:58.912 268 10732.28 149.94 54739.03 88888.00 2015-09-25 11:31:59.412 268 10732.27 149.61 54739.62 88888.00 2015-09-25 11:31:59.912 268 10732.29 149.20 54740.11 88888.00 2015-09-25 11:32:00.412 268 10732.38 148.80 54740.46 88888.00 2015-09-25 11:32:00.912 268 10732.60 148.38 54740.74 88888.00 2015-09-25 11:32:01.412 268 10732.70 148.12 54740.90 88888.00 2015-09-25 11:32:01.912 268 10732.73 147.92 54740.96 88888.00 2015-09-25 11:32:02.412 268 10732.83 147.91 54740.93 88888.00 2015-09-25 11:32:02.912 268 10732.80 147.92 54740.99 88888.00 2015-09-25 11:32:03.412 268 10732.67 147.93 54741.05 88888.00 2015-09-25 11:32:03.912 268 10732.57 147.78 54741.23 88888.00 2015-09-25 11:32:04.412 268 10732.43 147.57 54741.43 88888.00 2015-09-25 11:32:04.912 268 10732.27 147.25 54741.67 88888.00 2015-09-25 11:32:05.412 268 10732.20 146.78 54741.91 88888.00 2015-09-25 11:32:05.912 268 10732.10 146.24 54742.21 88888.00 2015-09-25 11:32:06.412 268 10732.00 145.70 54742.64 88888.00 2015-09-25 11:32:06.912 268 10731.95 145.14 54743.01 88888.00 2015-09-25 11:32:07.412 268 10731.85 144.63 54743.44 88888.00 2015-09-25 11:32:07.912 268 10731.85 144.22 54743.59 88888.00 2015-09-25 11:32:08.412 268 10731.82 143.85 54743.87 88888.00 2015-09-25 11:32:08.912 268 10731.87 143.54 54744.17 88888.00 2015-09-25 11:32:09.412 268 10732.03 143.40 54744.24 88888.00 2015-09-25 11:32:09.912 268 10732.23 143.31 54744.38 88888.00 2015-09-25 11:32:10.412 268 10732.43 143.19 54744.44 88888.00 2015-09-25 11:32:10.912 268 10732.67 143.09 54744.57 88888.00 2015-09-25 11:32:11.412 268 10732.96 142.84 54744.75 88888.00 2015-09-25 11:32:11.912 268 10733.16 142.52 54744.96 88888.00 2015-09-25 11:32:12.412 268 10733.36 142.11 54745.19 88888.00 2015-09-25 11:32:12.912 268 10733.44 141.87 54745.33 88888.00 2015-09-25 11:32:13.412 268 10733.49 141.71 54745.40 88888.00 2015-09-25 11:32:13.912 268 10733.46 141.63 54745.41 88888.00 2015-09-25 11:32:14.412 268 10733.49 141.62 54745.33 88888.00 2015-09-25 11:32:14.912 268 10733.62 141.67 54745.20 88888.00 2015-09-25 11:32:15.412 268 10733.68 141.64 54744.97 88888.00 2015-09-25 11:32:15.912 268 10733.80 141.70 54744.91 88888.00 2015-09-25 11:32:16.412 268 10734.00 141.66 54744.71 88888.00 2015-09-25 11:32:16.912 268 10734.27 141.45 54744.57 88888.00 2015-09-25 11:32:17.412 268 10734.68 141.01 54744.43 88888.00 2015-09-25 11:32:17.912 268 10735.15 140.39 54744.25 88888.00 2015-09-25 11:32:18.412 268 10735.51 139.86 54744.16 88888.00 2015-09-25 11:32:18.912 268 10735.72 139.52 54744.08 88888.00 2015-09-25 11:32:19.412 268 10735.82 139.43 54744.07 88888.00 2015-09-25 11:32:19.912 268 10735.73 139.47 54744.08 88888.00 2015-09-25 11:32:20.412 268 10735.67 139.69 54744.00 88888.00 2015-09-25 11:32:20.912 268 10735.62 139.94 54743.90 88888.00 2015-09-25 11:32:21.412 268 10735.67 140.12 54743.72 88888.00 2015-09-25 11:32:21.912 268 10735.87 140.12 54743.56 88888.00 2015-09-25 11:32:22.412 268 10736.21 139.88 54743.37 88888.00 2015-09-25 11:32:22.912 268 10736.51 139.57 54743.13 88888.00 2015-09-25 11:32:23.412 268 10736.77 139.36 54742.96 88888.00 2015-09-25 11:32:23.912 268 10736.87 139.18 54743.00 88888.00 2015-09-25 11:32:24.412 268 10736.92 139.22 54743.19 88888.00 2015-09-25 11:32:24.912 268 10736.82 139.36 54743.57 88888.00 2015-09-25 11:32:25.412 268 10736.72 139.47 54744.01 88888.00 2015-09-25 11:32:25.912 268 10736.71 139.71 54744.42 88888.00 2015-09-25 11:32:26.412 268 10736.68 139.96 54744.79 88888.00 2015-09-25 11:32:26.912 268 10736.68 140.32 54744.80 88888.00 2015-09-25 11:32:27.412 268 10736.72 140.75 54744.59 88888.00 2015-09-25 11:32:27.912 268 10736.76 141.15 54744.36 88888.00 2015-09-25 11:32:28.412 268 10736.81 141.60 54744.07 88888.00 2015-09-25 11:32:28.912 268 10736.86 141.94 54743.69 88888.00 2015-09-25 11:32:29.412 268 10736.84 142.22 54743.30 88888.00 2015-09-25 11:32:29.912 268 10736.82 142.29 54743.05 88888.00 2015-09-25 11:32:30.412 268 10736.84 142.11 54742.87 88888.00 2015-09-25 11:32:30.912 268 10736.78 141.84 54742.72 88888.00 2015-09-25 11:32:31.412 268 10736.71 141.56 54742.64 88888.00 2015-09-25 11:32:31.912 268 10736.60 141.32 54742.65 88888.00 2015-09-25 11:32:32.412 268 10736.55 141.20 54742.70 88888.00 2015-09-25 11:32:32.912 268 10736.56 141.12 54742.82 88888.00 2015-09-25 11:32:33.412 268 10736.46 141.06 54742.93 88888.00 2015-09-25 11:32:33.912 268 10736.36 141.05 54743.03 88888.00 2015-09-25 11:32:34.412 268 10736.29 141.17 54743.18 88888.00 2015-09-25 11:32:34.912 268 10736.19 141.48 54743.28 88888.00 2015-09-25 11:32:35.412 268 10736.07 141.81 54743.35 88888.00 2015-09-25 11:32:35.912 268 10735.90 142.29 54743.43 88888.00 2015-09-25 11:32:36.412 268 10735.73 142.70 54743.57 88888.00 2015-09-25 11:32:36.912 268 10735.57 143.15 54743.82 88888.00 2015-09-25 11:32:37.412 268 10735.46 143.53 54744.12 88888.00 2015-09-25 11:32:37.912 268 10735.42 143.86 54744.34 88888.00 2015-09-25 11:32:38.412 268 10735.48 144.03 54744.52 88888.00 2015-09-25 11:32:38.912 268 10735.58 143.98 54744.56 88888.00 2015-09-25 11:32:39.412 268 10735.78 143.90 54744.54 88888.00 2015-09-25 11:32:39.912 268 10736.02 143.76 54744.47 88888.00 2015-09-25 11:32:40.412 268 10736.24 143.62 54744.35 88888.00 2015-09-25 11:32:40.912 268 10736.40 143.56 54744.45 88888.00 2015-09-25 11:32:41.412 268 10736.49 143.61 54744.24 88888.00 2015-09-25 11:32:41.912 268 10736.60 143.73 54744.04 88888.00 2015-09-25 11:32:42.412 268 10736.86 143.80 54743.90 88888.00 2015-09-25 11:32:42.912 268 10737.20 143.82 54743.78 88888.00 2015-09-25 11:32:43.412 268 10737.59 143.78 54743.56 88888.00 2015-09-25 11:32:43.912 268 10737.96 143.66 54743.29 88888.00 2015-09-25 11:32:44.412 268 10738.25 143.44 54742.99 88888.00 2015-09-25 11:32:44.912 268 10738.54 143.29 54742.51 88888.00 2015-09-25 11:32:45.412 268 10738.79 143.23 54742.42 88888.00 2015-09-25 11:32:45.912 268 10738.98 143.11 54742.32 88888.00 2015-09-25 11:32:46.412 268 10739.07 143.03 54742.14 88888.00 2015-09-25 11:32:46.912 268 10739.19 143.10 54741.98 88888.00 2015-09-25 11:32:47.412 268 10739.31 143.33 54741.73 88888.00 2015-09-25 11:32:47.912 268 10739.47 143.54 54741.38 88888.00 2015-09-25 11:32:48.412 268 10739.76 143.80 54741.08 88888.00 2015-09-25 11:32:48.912 268 10740.08 144.00 54740.70 88888.00 2015-09-25 11:32:49.412 268 10740.52 144.09 54740.35 88888.00 2015-09-25 11:32:49.912 268 10741.01 144.09 54740.12 88888.00 2015-09-25 11:32:50.412 268 10741.46 143.85 54739.78 88888.00 2015-09-25 11:32:50.912 268 10741.93 143.54 54739.49 88888.00 2015-09-25 11:32:51.412 268 10742.38 143.06 54739.24 88888.00 2015-09-25 11:32:51.912 268 10742.79 142.61 54738.92 88888.00 2015-09-25 11:32:52.412 268 10743.10 142.27 54738.72 88888.00 2015-09-25 11:32:52.912 268 10743.35 142.11 54738.51 88888.00 2015-09-25 11:32:53.412 268 10743.55 142.14 54738.30 88888.00 2015-09-25 11:32:53.912 268 10743.82 142.16 54738.14 88888.00 2015-09-25 11:32:54.412 268 10744.14 142.31 54737.98 88888.00 2015-09-25 11:32:54.912 268 10744.49 142.35 54737.74 88888.00 2015-09-25 11:32:55.412 268 10744.82 142.44 54737.50 88888.00 2015-09-25 11:32:55.912 268 10745.12 142.65 54737.37 88888.00 2015-09-25 11:32:56.412 268 10745.48 142.69 54737.22 88888.00 2015-09-25 11:32:56.912 268 10745.87 142.51 54737.13 88888.00 2015-09-25 11:32:57.412 268 10746.33 142.19 54736.96 88888.00 2015-09-25 11:32:57.912 268 10746.80 141.98 54736.72 88888.00 2015-09-25 11:32:58.412 268 10747.24 141.80 54736.51 88888.00 2015-09-25 11:32:58.912 268 10747.66 141.60 54736.26 88888.00 2015-09-25 11:32:59.412 268 10748.08 141.48 54735.87 88888.00 2015-09-25 11:32:59.912 268 10748.55 141.37 54735.45 88888.00 2015-09-25 11:33:00.412 268 10749.04 141.38 54735.11 88888.00 2015-09-25 11:33:00.912 268 10749.59 141.29 54734.58 88888.00 2015-09-25 11:33:01.412 268 10750.13 141.17 54734.19 88888.00 2015-09-25 11:33:01.912 268 10750.55 141.06 54734.26 88888.00 2015-09-25 11:33:02.412 268 10751.00 140.98 54734.16 88888.00 2015-09-25 11:33:02.912 268 10751.44 140.89 54733.87 88888.00 2015-09-25 11:33:03.412 268 10751.77 140.84 54733.64 88888.00 2015-09-25 11:33:03.912 268 10752.04 140.71 54733.39 88888.00 2015-09-25 11:33:04.412 268 10752.30 140.58 54733.05 88888.00 2015-09-25 11:33:04.912 268 10752.65 140.54 54732.78 88888.00 2015-09-25 11:33:05.412 268 10752.87 140.53 54732.50 88888.00 2015-09-25 11:33:05.912 268 10752.98 140.50 54732.25 88888.00 2015-09-25 11:33:06.412 268 10753.06 140.56 54732.20 88888.00 2015-09-25 11:33:06.912 268 10753.12 140.70 54732.16 88888.00 2015-09-25 11:33:07.412 268 10753.13 140.84 54732.10 88888.00 2015-09-25 11:33:07.912 268 10753.09 141.01 54731.98 88888.00 2015-09-25 11:33:08.412 268 10753.06 141.22 54731.95 88888.00 2015-09-25 11:33:08.912 268 10753.04 141.41 54731.85 88888.00 2015-09-25 11:33:09.413 268 10752.96 141.49 54731.72 88888.00 2015-09-25 11:33:09.913 268 10752.98 141.67 54731.67 88888.00 2015-09-25 11:33:10.413 268 10753.02 141.98 54731.60 88888.00 2015-09-25 11:33:10.913 268 10753.03 142.15 54731.59 88888.00 2015-09-25 11:33:11.413 268 10753.04 142.38 54731.54 88888.00 2015-09-25 11:33:11.913 268 10753.03 142.64 54731.36 88888.00 2015-09-25 11:33:12.413 268 10752.98 142.80 54731.25 88888.00 2015-09-25 11:33:12.913 268 10753.02 143.05 54731.03 88888.00 2015-09-25 11:33:13.413 268 10752.93 143.24 54730.80 88888.00 2015-09-25 11:33:13.913 268 10752.80 143.53 54730.21 88888.00 2015-09-25 11:33:14.413 268 10752.73 143.82 54729.28 88888.00 2015-09-25 11:33:14.913 268 10752.68 144.02 54728.95 88888.00 2015-09-25 11:33:15.413 268 10752.61 144.20 54728.93 88888.00 2015-09-25 11:33:15.913 268 10752.65 144.29 54729.03 88888.00 2015-09-25 11:33:16.413 268 10752.75 144.38 54729.19 88888.00 2015-09-25 11:33:16.913 268 10752.88 144.43 54729.39 88888.00 2015-09-25 11:33:17.413 268 10752.94 144.43 54729.77 88888.00 2015-09-25 11:33:17.913 268 10752.86 144.38 54730.31 88888.00 2015-09-25 11:33:18.413 268 10752.77 144.37 54731.38 88888.00 2015-09-25 11:33:18.913 268 10752.59 144.41 54731.81 88888.00 2015-09-25 11:33:19.413 268 10752.29 144.60 54731.86 88888.00 2015-09-25 11:33:19.913 268 10751.87 144.94 54731.78 88888.00 2015-09-25 11:33:20.413 268 10751.44 145.47 54731.72 88888.00 2015-09-25 11:33:20.913 268 10751.02 146.10 54731.75 88888.00 2015-09-25 11:33:21.413 268 10750.83 146.74 54731.56 88888.00 2015-09-25 11:33:21.913 268 10750.73 147.40 54731.75 88888.00 2015-09-25 11:33:22.413 268 10750.68 147.87 54732.00 88888.00 2015-09-25 11:33:22.913 268 10750.69 148.02 54732.14 88888.00 2015-09-25 11:33:23.413 268 10750.85 147.99 54732.14 88888.00 2015-09-25 11:33:23.913 268 10750.92 147.78 54731.96 88888.00 2015-09-25 11:33:24.413 268 10751.07 147.40 54731.73 88888.00 2015-09-25 11:33:24.913 268 10751.34 146.94 54731.26 88888.00 2015-09-25 11:33:25.413 268 10751.58 146.37 54730.79 88888.00 2015-09-25 11:33:25.913 268 10751.81 145.74 54730.29 88888.00 2015-09-25 11:33:26.413 268 10751.97 145.23 54729.80 88888.00 2015-09-25 11:33:26.913 268 10752.14 144.79 54729.28 88888.00 2015-09-25 11:33:27.413 268 10752.33 144.37 54728.82 88888.00 2015-09-25 11:33:27.913 268 10752.54 143.91 54728.42 88888.00 2015-09-25 11:33:28.413 268 10752.80 143.42 54728.02 88888.00 2015-09-25 11:33:28.913 268 10753.11 143.01 54727.63 88888.00 2015-09-25 11:33:29.413 268 10753.41 142.59 54727.24 88888.00 2015-09-25 11:33:29.913 268 10753.64 142.34 54726.91 88888.00 2015-09-25 11:33:30.413 268 10753.93 142.15 54726.62 88888.00 2015-09-25 11:33:30.913 268 10754.21 141.99 54726.38 88888.00 2015-09-25 11:33:31.413 268 10754.32 141.89 54726.17 88888.00 2015-09-25 11:33:31.913 268 10754.23 141.92 54725.99 88888.00 2015-09-25 11:33:32.413 268 10754.21 142.07 54725.88 88888.00 2015-09-25 11:33:32.913 268 10754.06 142.48 54725.81 88888.00 2015-09-25 11:33:33.413 268 10753.87 143.03 54725.75 88888.00 2015-09-25 11:33:33.913 268 10753.65 143.53 54725.74 88888.00 2015-09-25 11:33:34.413 268 10753.58 143.93 54725.64 88888.00 2015-09-25 11:33:34.913 268 10753.62 144.24 54725.54 88888.00 2015-09-25 11:33:35.413 268 10753.67 144.39 54725.44 88888.00 2015-09-25 11:33:35.913 268 10753.75 144.38 54725.41 88888.00 2015-09-25 11:33:36.413 268 10753.91 144.22 54725.27 88888.00 2015-09-25 11:33:36.913 268 10754.05 143.93 54725.15 88888.00 2015-09-25 11:33:37.413 268 10754.22 143.51 54725.06 88888.00 2015-09-25 11:33:37.913 268 10754.37 142.94 54724.91 88888.00 2015-09-25 11:33:38.413 268 10754.53 142.49 54724.87 88888.00 2015-09-25 11:33:38.913 268 10754.63 142.02 54724.76 88888.00 2015-09-25 11:33:39.413 268 10754.70 141.51 54724.59 88888.00 2015-09-25 11:33:39.913 268 10754.80 140.98 54724.31 88888.00 2015-09-25 11:33:40.413 268 10754.86 140.42 54723.91 88888.00 2015-09-25 11:33:40.913 268 10754.90 139.91 54723.60 88888.00 2015-09-25 11:33:41.413 268 10754.82 139.48 54723.26 88888.00 2015-09-25 11:33:41.913 268 10754.73 139.03 54723.07 88888.00 2015-09-25 11:33:42.413 268 10754.59 138.59 54723.02 88888.00 2015-09-25 11:33:42.913 268 10754.42 138.24 54723.03 88888.00 2015-09-25 11:33:43.413 268 10754.23 137.93 54723.31 88888.00 2015-09-25 11:33:43.913 268 10754.22 137.78 54723.69 88888.00 2015-09-25 11:33:44.413 268 10754.32 137.63 54724.01 88888.00 2015-09-25 11:33:44.913 268 10754.56 137.53 54724.06 88888.00 2015-09-25 11:33:45.413 268 10754.85 137.45 54724.16 88888.00 2015-09-25 11:33:45.913 268 10755.13 137.41 54724.52 88888.00 2015-09-25 11:33:46.413 268 10755.38 137.33 54725.07 88888.00 2015-09-25 11:33:46.913 268 10755.64 137.32 54725.55 88888.00 2015-09-25 11:33:47.413 268 10755.86 137.41 54725.70 88888.00 2015-09-25 11:33:47.913 268 10756.00 137.62 54725.70 88888.00 2015-09-25 11:33:48.413 268 10756.10 137.96 54725.59 88888.00 2015-09-25 11:33:48.913 268 10756.27 138.21 54725.46 88888.00 2015-09-25 11:33:49.413 268 10756.42 138.36 54725.29 88888.00 2015-09-25 11:33:49.913 268 10756.51 138.42 54725.17 88888.00 2015-09-25 11:33:50.413 268 10756.62 138.43 54725.02 88888.00 2015-09-25 11:33:50.913 268 10756.65 138.35 54724.88 88888.00 2015-09-25 11:33:51.413 268 10756.64 138.13 54724.75 88888.00 2015-09-25 11:33:51.913 268 10756.75 137.90 54724.70 88888.00 2015-09-25 11:33:52.413 268 10756.82 137.53 54724.70 88888.00 2015-09-25 11:33:52.913 268 10756.93 137.12 54724.80 88888.00 2015-09-25 11:33:53.413 268 10757.00 136.67 54724.94 88888.00 2015-09-25 11:33:53.913 268 10757.10 136.28 54725.18 88888.00 2015-09-25 11:33:54.413 268 10757.19 136.06 54725.37 88888.00 2015-09-25 11:33:54.913 268 10757.26 135.88 54725.53 88888.00 2015-09-25 11:33:55.413 268 10757.32 135.91 54725.65 88888.00 2015-09-25 11:33:55.913 268 10757.41 135.85 54725.70 88888.00 2015-09-25 11:33:56.413 268 10757.54 135.94 54725.55 88888.00 2015-09-25 11:33:56.913 268 10757.62 135.98 54725.39 88888.00 2015-09-25 11:33:57.413 268 10757.63 135.93 54725.17 88888.00 2015-09-25 11:33:57.913 268 10757.63 135.94 54725.05 88888.00 2015-09-25 11:33:58.413 268 10757.63 135.83 54725.06 88888.00 2015-09-25 11:33:58.913 268 10757.59 135.62 54725.06 88888.00 2015-09-25 11:33:59.413 268 10757.48 135.51 54725.18 88888.00 2015-09-25 11:33:59.913 268 10757.33 135.30 54725.52 88888.00 2015-09-25 11:34:00.413 268 10757.31 135.06 54725.84 88888.00 2015-09-25 11:34:00.913 268 10757.24 134.87 54726.20 88888.00 2015-09-25 11:34:01.413 268 10757.25 134.74 54726.67 88888.00 2015-09-25 11:34:01.913 268 10757.27 134.65 54726.94 88888.00 2015-09-25 11:34:02.413 268 10757.33 134.61 54727.05 88888.00 2015-09-25 11:34:02.913 268 10757.41 134.65 54727.14 88888.00 2015-09-25 11:34:03.413 268 10757.37 134.67 54727.35 88888.00 2015-09-25 11:34:03.913 268 10757.31 134.63 54727.26 88888.00 2015-09-25 11:34:04.413 268 10757.19 134.67 54727.24 88888.00 2015-09-25 11:34:04.913 268 10757.10 134.66 54727.17 88888.00 2015-09-25 11:34:05.413 268 10756.91 134.59 54727.37 88888.00 2015-09-25 11:34:05.913 268 10756.75 134.50 54727.58 88888.00 2015-09-25 11:34:06.413 268 10756.70 134.33 54727.90 88888.00 2015-09-25 11:34:06.913 268 10756.74 134.08 54728.12 88888.00 2015-09-25 11:34:07.413 268 10756.88 133.93 54728.27 88888.00 2015-09-25 11:34:07.913 268 10757.14 133.68 54728.88 88888.00 2015-09-25 11:34:08.413 268 10757.48 133.41 54729.60 88888.00 2015-09-25 11:34:08.913 268 10757.93 133.11 54730.22 88888.00 2015-09-25 11:34:09.413 268 10758.40 132.80 54730.70 88888.00 2015-09-25 11:34:09.913 268 10758.90 132.47 54731.18 88888.00 2015-09-25 11:34:10.413 268 10759.34 132.09 54731.59 88888.00 2015-09-25 11:34:10.913 268 10759.73 131.67 54731.99 88888.00 2015-09-25 11:34:11.413 268 10760.10 131.23 54732.25 88888.00 2015-09-25 11:34:11.913 268 10760.30 130.81 54732.58 88888.00 2015-09-25 11:34:12.413 268 10760.38 130.42 54732.76 88888.00 2015-09-25 11:34:12.913 268 10760.24 130.14 54733.05 88888.00 2015-09-25 11:34:13.413 268 10760.08 129.97 54733.49 88888.00 2015-09-25 11:34:13.913 268 10759.88 129.90 54733.91 88888.00 2015-09-25 11:34:14.413 268 10759.66 129.96 54734.26 88888.00 2015-09-25 11:34:14.913 268 10759.51 129.93 54734.54 88888.00 2015-09-25 11:34:15.413 268 10759.33 129.85 54734.84 88888.00 2015-09-25 11:34:15.913 268 10759.24 129.69 54735.01 88888.00 2015-09-25 11:34:16.413 268 10759.15 129.51 54735.15 88888.00 2015-09-25 11:34:16.913 268 10759.10 129.30 54735.19 88888.00 2015-09-25 11:34:17.413 268 10759.10 129.13 54735.13 88888.00 2015-09-25 11:34:17.913 268 10759.10 128.74 54735.05 88888.00 2015-09-25 11:34:18.413 268 10759.20 128.44 54735.04 88888.00 2015-09-25 11:34:18.913 268 10759.33 127.99 54735.04 88888.00 2015-09-25 11:34:19.413 268 10759.40 127.72 54735.18 88888.00 2015-09-25 11:34:19.913 268 10759.51 127.43 54735.39 88888.00 2015-09-25 11:34:20.413 268 10759.63 127.04 54735.83 88888.00 2015-09-25 11:34:20.913 268 10759.73 126.72 54736.34 88888.00 2015-09-25 11:34:21.413 268 10759.86 126.55 54736.72 88888.00 2015-09-25 11:34:21.913 268 10760.02 126.57 54737.06 88888.00 2015-09-25 11:34:22.413 268 10760.13 126.55 54737.33 88888.00 2015-09-25 11:34:22.913 268 10760.24 126.46 54737.51 88888.00 2015-09-25 11:34:23.413 268 10760.33 126.26 54737.64 88888.00 2015-09-25 11:34:23.913 268 10760.38 126.06 54737.74 88888.00 2015-09-25 11:34:24.413 268 10760.30 126.05 54737.81 88888.00 2015-09-25 11:34:24.913 268 10760.29 126.11 54737.95 88888.00 2015-09-25 11:34:25.413 268 10760.27 126.06 54738.19 88888.00 2015-09-25 11:34:25.913 268 10760.19 125.99 54738.48 88888.00 2015-09-25 11:34:26.413 268 10760.35 125.97 54738.66 88888.00 2015-09-25 11:34:26.913 268 10760.54 125.74 54738.77 88888.00 2015-09-25 11:34:27.413 268 10760.71 125.57 54738.95 88888.00 2015-09-25 11:34:27.913 268 10760.87 125.38 54739.01 88888.00 2015-09-25 11:34:28.413 268 10760.98 125.34 54739.15 88888.00 2015-09-25 11:34:28.913 268 10760.97 125.29 54739.23 88888.00 2015-09-25 11:34:29.413 268 10761.01 125.40 54739.27 88888.00 2015-09-25 11:34:29.913 268 10761.12 125.52 54739.26 88888.00 2015-09-25 11:34:30.413 268 10761.22 125.63 54739.28 88888.00 2015-09-25 11:34:30.913 268 10761.34 125.79 54739.13 88888.00 2015-09-25 11:34:31.413 268 10761.44 125.95 54738.88 88888.00 2015-09-25 11:34:31.913 268 10761.59 126.27 54738.77 88888.00 2015-09-25 11:34:32.413 268 10761.76 126.33 54738.65 88888.00 2015-09-25 11:34:32.913 268 10761.91 126.36 54738.45 88888.00 2015-09-25 11:34:33.413 268 10762.02 126.56 54738.30 88888.00 2015-09-25 11:34:33.913 268 10762.17 126.84 54738.21 88888.00 2015-09-25 11:34:34.413 268 10762.29 126.97 54738.00 88888.00 2015-09-25 11:34:34.913 268 10762.40 127.13 54737.84 88888.00 2015-09-25 11:34:35.413 268 10762.45 127.29 54737.69 88888.00 2015-09-25 11:34:35.913 268 10762.44 127.56 54737.67 88888.00 2015-09-25 11:34:36.413 268 10762.39 127.91 54737.68 88888.00 2015-09-25 11:34:36.913 268 10762.34 128.22 54737.69 88888.00 2015-09-25 11:34:37.413 268 10762.29 128.42 54737.57 88888.00 2015-09-25 11:34:37.913 268 10762.08 128.57 54737.24 88888.00 2015-09-25 11:34:38.413 268 10761.80 128.78 54736.80 88888.00 2015-09-25 11:34:38.913 268 10761.50 129.14 54736.26 88888.00 2015-09-25 11:34:39.413 268 10761.18 129.38 54735.92 88888.00 2015-09-25 11:34:39.913 268 10760.92 129.58 54735.58 88888.00 2015-09-25 11:34:40.413 268 10760.70 129.68 54735.24 88888.00 2015-09-25 11:34:40.913 268 10760.45 129.82 54735.02 88888.00 2015-09-25 11:34:41.413 268 10760.22 129.76 54734.84 88888.00 2015-09-25 11:34:41.913 268 10760.07 129.55 54734.78 88888.00 2015-09-25 11:34:42.413 268 10759.97 129.38 54734.79 88888.00 2015-09-25 11:34:42.913 268 10759.84 129.00 54734.79 88888.00 2015-09-25 11:34:43.413 268 10759.75 128.75 54734.82 88888.00 2015-09-25 11:34:43.913 268 10759.57 128.50 54734.98 88888.00 2015-09-25 11:34:44.413 268 10759.41 128.38 54735.27 88888.00 2015-09-25 11:34:44.913 268 10759.28 128.21 54735.63 88888.00 2015-09-25 11:34:45.413 268 10759.16 128.28 54736.02 88888.00 2015-09-25 11:34:45.913 268 10759.08 128.41 54736.53 88888.00 2015-09-25 11:34:46.413 268 10759.02 128.44 54736.99 88888.00 2015-09-25 11:34:46.913 268 10758.95 128.42 54737.42 88888.00 2015-09-25 11:34:47.413 268 10758.92 128.45 54737.82 88888.00 2015-09-25 11:34:47.913 268 10758.95 128.42 54738.10 88888.00 2015-09-25 11:34:48.413 268 10758.98 128.34 54738.43 88888.00 2015-09-25 11:34:48.913 268 10758.98 128.22 54738.61 88888.00 2015-09-25 11:34:49.413 268 10758.98 128.12 54738.55 88888.00 2015-09-25 11:34:49.913 268 10758.90 128.03 54738.71 88888.00 2015-09-25 11:34:50.413 268 10758.76 128.02 54738.65 88888.00 2015-09-25 11:34:50.913 268 10758.57 128.02 54738.38 88888.00 2015-09-25 11:34:51.413 268 10758.41 127.96 54738.22 88888.00 2015-09-25 11:34:51.913 268 10758.14 127.92 54738.10 88888.00 2015-09-25 11:34:52.413 268 10757.97 127.91 54738.14 88888.00 2015-09-25 11:34:52.913 268 10757.78 127.99 54738.26 88888.00 2015-09-25 11:34:53.413 268 10757.57 128.04 54738.43 88888.00 2015-09-25 11:34:53.913 268 10757.46 128.06 54738.39 88888.00 2015-09-25 11:34:54.413 268 10757.36 128.06 54738.61 88888.00 2015-09-25 11:34:54.913 268 10757.32 127.98 54739.07 88888.00 2015-09-25 11:34:55.413 268 10757.32 127.78 54739.26 88888.00 2015-09-25 11:34:55.913 268 10757.32 127.56 54739.32 88888.00 2015-09-25 11:34:56.413 268 10757.30 127.43 54739.47 88888.00 2015-09-25 11:34:56.913 268 10757.20 127.40 54739.57 88888.00 2015-09-25 11:34:57.413 268 10756.99 127.36 54739.67 88888.00 2015-09-25 11:34:57.913 268 10756.80 127.61 54739.71 88888.00 2015-09-25 11:34:58.413 268 10756.62 128.30 54739.87 88888.00 2015-09-25 11:34:58.913 268 10756.43 129.08 54739.96 88888.00 2015-09-25 11:34:59.413 268 10756.27 129.92 54740.03 88888.00 2015-09-25 11:34:59.913 268 10756.09 130.72 54740.13 88888.00 2015-09-25 11:35:00.413 268 10755.90 131.46 54740.18 88888.00 2015-09-25 11:35:00.913 268 10755.78 132.01 54740.27 88888.00 2015-09-25 11:35:01.413 268 10755.63 132.60 54740.45 88888.00 2015-09-25 11:35:01.913 268 10755.60 133.14 54740.72 88888.00 2015-09-25 11:35:02.413 268 10755.62 133.37 54740.87 88888.00 2015-09-25 11:35:02.913 268 10755.78 133.51 54740.98 88888.00 2015-09-25 11:35:03.413 268 10755.99 133.63 54741.16 88888.00 2015-09-25 11:35:03.913 268 10756.21 133.52 54741.20 88888.00 2015-09-25 11:35:04.413 268 10756.43 133.37 54741.17 88888.00 2015-09-25 11:35:04.913 268 10756.62 133.40 54741.16 88888.00 2015-09-25 11:35:05.413 268 10756.69 133.49 54741.16 88888.00 2015-09-25 11:35:05.913 268 10756.75 133.60 54741.20 88888.00 2015-09-25 11:35:06.413 268 10756.73 133.94 54740.92 88888.00 2015-09-25 11:35:06.913 268 10756.64 134.20 54740.32 88888.00 2015-09-25 11:35:07.413 268 10756.51 134.56 54740.42 88888.00 2015-09-25 11:35:07.913 268 10756.32 134.89 54740.74 88888.00 2015-09-25 11:35:08.413 268 10756.16 135.26 54741.09 88888.00 2015-09-25 11:35:08.913 268 10756.05 135.58 54741.47 88888.00 2015-09-25 11:35:09.413 268 10755.96 135.91 54741.81 88888.00 2015-09-25 11:35:09.913 268 10755.88 136.07 54742.17 88888.00 2015-09-25 11:35:10.413 268 10755.81 136.17 54742.40 88888.00 2015-09-25 11:35:10.913 268 10755.80 136.00 54743.59 88888.00 2015-09-25 11:35:11.413 268 10755.74 135.90 54744.57 88888.00 2015-09-25 11:35:11.913 268 10755.62 135.85 54745.10 88888.00 2015-09-25 11:35:12.413 268 10755.52 135.82 54745.70 88888.00 2015-09-25 11:35:12.913 268 10755.50 135.63 54746.50 88888.00 2015-09-25 11:35:13.413 268 10755.63 135.40 54747.29 88888.00 2015-09-25 11:35:13.913 268 10755.85 135.30 54748.14 88888.00 2015-09-25 11:35:14.413 268 10756.09 134.95 54748.77 88888.00 2015-09-25 11:35:14.913 268 10756.35 134.55 54749.30 88888.00 2015-09-25 11:35:15.413 268 10756.54 134.17 54749.70 88888.00 2015-09-25 11:35:15.913 268 10756.69 133.54 54749.98 88888.00 2015-09-25 11:35:16.413 268 10756.74 133.14 54750.19 88888.00 2015-09-25 11:35:16.913 268 10756.70 132.89 54750.38 88888.00 2015-09-25 11:35:17.413 268 10756.62 132.45 54750.59 88888.00 2015-09-25 11:35:17.913 268 10756.58 131.97 54750.91 88888.00 2015-09-25 11:35:18.413 268 10756.54 131.45 54751.20 88888.00 2015-09-25 11:35:18.913 268 10756.46 130.90 54751.58 88888.00 2015-09-25 11:35:19.413 268 10756.46 130.56 54752.11 88888.00 2015-09-25 11:35:19.913 268 10756.58 130.43 54752.70 88888.00 2015-09-25 11:35:20.413 268 10756.79 130.08 54753.18 88888.00 2015-09-25 11:35:20.913 268 10757.09 129.69 54753.53 88888.00 2015-09-25 11:35:21.413 268 10757.42 129.32 54753.71 88888.00 2015-09-25 11:35:21.913 268 10757.69 128.93 54753.64 88888.00 2015-09-25 11:35:22.413 268 10757.79 128.68 54753.49 88888.00 2015-09-25 11:35:22.913 268 10757.87 128.42 54753.33 88888.00 2015-09-25 11:35:23.413 268 10757.87 128.32 54753.11 88888.00 2015-09-25 11:35:23.913 268 10757.73 128.31 54752.94 88888.00 2015-09-25 11:35:24.413 268 10757.57 128.21 54752.87 88888.00 2015-09-25 11:35:24.913 268 10757.42 128.03 54752.77 88888.00 2015-09-25 11:35:25.413 268 10757.22 127.75 54752.83 88888.00 2015-09-25 11:35:25.913 268 10756.98 127.47 54752.94 88888.00 2015-09-25 11:35:26.413 268 10756.77 127.16 54753.10 88888.00 2015-09-25 11:35:26.913 268 10756.63 126.85 54753.36 88888.00 2015-09-25 11:35:27.413 268 10756.58 126.47 54753.72 88888.00 2015-09-25 11:35:27.913 268 10756.58 126.21 54754.03 88888.00 2015-09-25 11:35:28.413 268 10756.63 125.96 54754.22 88888.00 2015-09-25 11:35:28.913 268 10756.72 125.66 54754.41 88888.00 2015-09-25 11:35:29.413 268 10756.85 125.36 54754.61 88888.00 2015-09-25 11:35:29.913 268 10756.95 125.11 54754.88 88888.00 2015-09-25 11:35:30.413 268 10757.00 124.88 54755.05 88888.00 2015-09-25 11:35:30.913 268 10757.17 124.59 54755.28 88888.00 2015-09-25 11:35:31.413 268 10757.41 124.35 54755.49 88888.00 2015-09-25 11:35:31.913 268 10757.58 124.08 54755.65 88888.00 2015-09-25 11:35:32.413 268 10757.67 123.88 54755.87 88888.00 2015-09-25 11:35:32.913 268 10757.75 123.77 54756.08 88888.00 2015-09-25 11:35:33.413 268 10757.88 123.71 54756.40 88888.00 2015-09-25 11:35:33.913 268 10757.89 123.52 54756.72 88888.00 2015-09-25 11:35:34.413 268 10757.94 123.34 54756.89 88888.00 2015-09-25 11:35:34.913 268 10757.92 123.31 54757.00 88888.00 2015-09-25 11:35:35.413 268 10757.87 123.36 54756.81 88888.00 2015-09-25 11:35:35.913 268 10757.68 123.64 54756.61 88888.00 2015-09-25 11:35:36.413 268 10757.50 124.16 54756.19 88888.00 2015-09-25 11:35:36.913 268 10757.24 124.66 54755.83 88888.00 2015-09-25 11:35:37.413 268 10757.06 125.30 54755.30 88888.00 2015-09-25 11:35:37.913 268 10757.00 125.76 54754.82 88888.00 2015-09-25 11:35:38.413 268 10757.00 125.95 54754.36 88888.00 2015-09-25 11:35:38.913 268 10757.03 126.01 54753.97 88888.00 2015-09-25 11:35:39.413 268 10757.03 125.83 54753.64 88888.00 2015-09-25 11:35:39.913 268 10757.00 125.53 54753.42 88888.00 2015-09-25 11:35:40.413 268 10756.89 125.12 54753.35 88888.00 2015-09-25 11:35:40.913 268 10756.86 124.73 54753.33 88888.00 2015-09-25 11:35:41.413 268 10756.80 124.32 54753.48 88888.00 2015-09-25 11:35:41.913 268 10756.88 123.77 54753.68 88888.00 2015-09-25 11:35:42.413 268 10757.00 123.18 54753.82 88888.00 2015-09-25 11:35:42.913 268 10757.20 122.79 54753.95 88888.00 2015-09-25 11:35:43.413 268 10757.38 122.47 54754.08 88888.00 2015-09-25 11:35:43.913 268 10757.47 122.24 54754.14 88888.00 2015-09-25 11:35:44.413 268 10757.50 122.15 54754.26 88888.00 2015-09-25 11:35:44.913 268 10757.48 122.20 54754.42 88888.00 2015-09-25 11:35:45.413 268 10757.47 122.32 54754.69 88888.00 2015-09-25 11:35:45.913 268 10757.50 122.70 54755.04 88888.00 2015-09-25 11:35:46.413 268 10757.45 123.08 54755.57 88888.00 2015-09-25 11:35:46.913 268 10757.32 123.59 54756.35 88888.00 2015-09-25 11:35:47.413 268 10757.17 124.12 54756.79 88888.00 2015-09-25 11:35:47.913 268 10757.06 124.70 54757.10 88888.00 2015-09-25 11:35:48.413 268 10756.93 125.30 54757.22 88888.00 2015-09-25 11:35:48.913 268 10756.65 125.92 54757.21 88888.00 2015-09-25 11:35:49.413 268 10756.26 126.79 54757.14 88888.00 2015-09-25 11:35:49.913 268 10755.83 127.72 54757.08 88888.00 2015-09-25 11:35:50.413 268 10755.32 128.65 54756.96 88888.00 2015-09-25 11:35:50.913 268 10754.80 129.75 54756.69 88888.00 2015-09-25 11:35:51.413 268 10754.18 130.94 54756.72 88888.00 2015-09-25 11:35:51.913 268 10753.61 132.01 54756.90 88888.00 2015-09-25 11:35:52.413 268 10753.08 133.05 54757.15 88888.00 2015-09-25 11:35:52.913 268 10752.67 133.91 54757.33 88888.00 2015-09-25 11:35:53.413 268 10752.29 134.61 54757.43 88888.00 2015-09-25 11:35:53.913 268 10751.99 135.10 54757.59 88888.00 2015-09-25 11:35:54.413 268 10751.82 135.43 54757.80 88888.00 2015-09-25 11:35:54.913 268 10751.76 135.58 54758.02 88888.00 2015-09-25 11:35:55.413 268 10751.67 135.75 54758.20 88888.00 2015-09-25 11:35:55.913 268 10751.63 135.85 54758.34 88888.00 2015-09-25 11:35:56.413 268 10751.56 135.92 54758.38 88888.00 2015-09-25 11:35:56.913 268 10751.51 135.96 54758.53 88888.00 2015-09-25 11:35:57.413 268 10751.46 135.92 54758.70 88888.00 2015-09-25 11:35:57.913 268 10751.36 135.90 54758.88 88888.00 2015-09-25 11:35:58.413 268 10751.24 135.91 54759.12 88888.00 2015-09-25 11:35:58.913 268 10751.21 136.13 54759.34 88888.00 2015-09-25 11:35:59.413 268 10751.13 136.15 54759.69 88888.00 2015-09-25 11:35:59.913 268 10751.09 136.23 54759.97 88888.00 2015-09-25 11:36:00.413 268 10751.05 136.19 54760.15 88888.00 2015-09-25 11:36:00.913 268 10751.04 136.05 54760.27 88888.00 2015-09-25 11:36:01.413 268 10751.13 135.60 54760.23 88888.00 2015-09-25 11:36:01.913 268 10751.23 135.30 54760.21 88888.00 2015-09-25 11:36:02.413 268 10751.34 134.89 54760.14 88888.00 2015-09-25 11:36:02.913 268 10751.56 134.40 54760.23 88888.00 2015-09-25 11:36:03.413 268 10751.78 133.97 54760.33 88888.00 2015-09-25 11:36:03.913 268 10751.93 133.65 54760.39 88888.00 2015-09-25 11:36:04.413 268 10751.96 133.55 54760.54 88888.00 2015-09-25 11:36:04.913 268 10751.99 133.60 54760.63 88888.00 2015-09-25 11:36:05.413 268 10752.02 133.81 54760.66 88888.00 2015-09-25 11:36:05.913 268 10752.02 133.93 54760.58 88888.00 2015-09-25 11:36:06.413 268 10751.96 134.02 54760.35 88888.00 2015-09-25 11:36:06.913 268 10751.94 134.02 54760.10 88888.00 2015-09-25 11:36:07.413 268 10751.91 133.90 54759.79 88888.00 2015-09-25 11:36:07.913 268 10751.83 133.74 54759.57 88888.00 2015-09-25 11:36:08.413 268 10751.72 133.55 54759.38 88888.00 2015-09-25 11:36:08.913 268 10751.56 133.19 54759.34 88888.00 2015-09-25 11:36:09.413 268 10751.42 132.88 54759.39 88888.00 2015-09-25 11:36:09.913 268 10751.23 132.68 54759.42 88888.00 2015-09-25 11:36:10.413 268 10750.98 132.65 54759.49 88888.00 2015-09-25 11:36:10.913 268 10750.78 132.77 54759.49 88888.00 2015-09-25 11:36:11.413 268 10750.56 132.97 54759.50 88888.00 2015-09-25 11:36:11.913 268 10750.25 133.37 54759.52 88888.00 2015-09-25 11:36:12.413 268 10749.99 133.78 54759.54 88888.00 2015-09-25 11:36:12.913 268 10749.70 134.08 54759.58 88888.00 2015-09-25 11:36:13.413 268 10749.58 134.31 54759.74 88888.00 2015-09-25 11:36:13.913 268 10749.46 134.47 54759.91 88888.00 2015-09-25 11:36:14.413 268 10749.32 134.47 54760.00 88888.00 2015-09-25 11:36:14.913 268 10749.30 134.38 54760.06 88888.00 2015-09-25 11:36:15.413 268 10749.21 134.34 54760.17 88888.00 2015-09-25 11:36:15.913 268 10749.16 134.38 54760.33 88888.00 2015-09-25 11:36:16.413 268 10749.00 134.50 54760.55 88888.00 2015-09-25 11:36:16.913 268 10748.78 134.64 54760.74 88888.00 2015-09-25 11:36:17.413 268 10748.57 134.83 54761.03 88888.00 2015-09-25 11:36:17.913 268 10748.37 135.10 54761.37 88888.00 2015-09-25 11:36:18.413 268 10748.11 135.59 54761.66 88888.00 2015-09-25 11:36:18.913 268 10747.90 136.30 54761.91 88888.00 2015-09-25 11:36:19.413 268 10747.64 136.98 54762.25 88888.00 2015-09-25 11:36:19.913 268 10747.36 137.67 54762.49 88888.00 2015-09-25 11:36:20.413 268 10747.21 138.29 54762.70 88888.00 2015-09-25 11:36:20.913 268 10747.02 138.66 54762.95 88888.00 2015-09-25 11:36:21.413 268 10746.74 138.90 54763.20 88888.00 2015-09-25 11:36:21.913 268 10746.48 138.98 54763.47 88888.00 2015-09-25 11:36:22.404 268 10746.18 138.89 54763.88 88888.00 2015-09-25 11:36:22.904 268 10745.88 138.76 54764.32 88888.00 2015-09-25 11:36:23.404 268 10745.66 138.56 54764.83 88888.00 2015-09-25 11:36:23.904 268 10745.56 138.30 54765.30 88888.00 2015-09-25 11:36:24.404 268 10745.56 137.87 54765.75 88888.00 2015-09-25 11:36:24.904 268 10745.65 137.36 54766.09 88888.00 2015-09-25 11:36:25.404 268 10745.76 136.98 54766.37 88888.00 2015-09-25 11:36:25.904 268 10745.92 136.67 54766.55 88888.00 2015-09-25 11:36:26.404 268 10746.04 136.55 54766.59 88888.00 2015-09-25 11:36:26.904 268 10746.25 136.32 54766.60 88888.00 2015-09-25 11:36:27.404 268 10746.39 136.11 54766.42 88888.00 2015-09-25 11:36:27.904 268 10746.56 136.01 54766.15 88888.00 2015-09-25 11:36:28.404 268 10746.71 135.93 54765.79 88888.00 2015-09-25 11:36:28.904 268 10746.76 135.91 54765.37 88888.00 2015-09-25 11:36:29.404 268 10746.84 135.93 54764.84 88888.00 2015-09-25 11:36:29.904 268 10746.91 135.88 54764.14 88888.00 2015-09-25 11:36:30.404 268 10746.91 135.88 54763.59 88888.00 2015-09-25 11:36:30.904 268 10746.79 136.01 54763.17 88888.00 2015-09-25 11:36:31.404 268 10746.53 136.23 54762.89 88888.00 2015-09-25 11:36:31.904 268 10746.29 136.44 54762.96 88888.00 2015-09-25 11:36:32.404 268 10746.04 136.67 54763.28 88888.00 2015-09-25 11:36:32.904 268 10745.83 137.01 54763.75 88888.00 2015-09-25 11:36:33.404 268 10745.64 137.38 54764.35 88888.00 2015-09-25 11:36:33.904 268 10745.43 137.88 54765.12 88888.00 2015-09-25 11:36:34.404 268 10745.19 138.50 54765.94 88888.00 2015-09-25 11:36:34.904 268 10745.06 139.27 54766.66 88888.00 2015-09-25 11:36:35.404 268 10744.92 140.11 54767.26 88888.00 2015-09-25 11:36:35.904 268 10744.77 141.01 54767.75 88888.00 2015-09-25 11:36:36.404 268 10744.65 141.88 54768.20 88888.00 2015-09-25 11:36:36.904 268 10744.59 142.63 54768.42 88888.00 2015-09-25 11:36:37.404 268 10744.57 143.33 54768.68 88888.00 2015-09-25 11:36:37.904 268 10744.67 143.99 54769.04 88888.00 2015-09-25 11:36:38.404 268 10745.04 144.52 54769.48 88888.00 2015-09-25 11:36:38.904 268 10745.48 145.02 54769.95 88888.00 2015-09-25 11:36:39.404 268 10746.01 145.47 54770.39 88888.00 2015-09-25 11:36:39.904 268 10746.56 145.72 54770.72 88888.00 2015-09-25 11:36:40.404 268 10747.15 145.95 54771.03 88888.00 2015-09-25 11:36:40.904 268 10747.76 146.36 54771.52 88888.00 2015-09-25 11:36:41.404 268 10748.30 146.80 54771.97 88888.00 2015-09-25 11:36:41.904 268 10748.74 147.36 54772.50 88888.00 2015-09-25 11:36:42.404 268 10749.11 148.15 54773.00 88888.00 2015-09-25 11:36:42.904 268 10749.51 148.81 54773.37 88888.00 2015-09-25 11:36:43.404 268 10749.95 149.54 54773.74 88888.00 2015-09-25 11:36:43.904 268 10750.40 150.19 54774.19 88888.00 2015-09-25 11:36:44.404 268 10750.94 150.74 54774.57 88888.00 2015-09-25 11:36:44.904 268 10751.60 151.18 54774.83 88888.00 2015-09-25 11:36:45.404 268 10752.23 151.51 54775.12 88888.00 2015-09-25 11:36:45.904 268 10752.88 151.65 54775.11 88888.00 2015-09-25 11:36:46.404 268 10753.50 151.87 54774.97 88888.00 2015-09-25 11:36:46.904 268 10754.18 151.92 54774.82 88888.00 2015-09-25 11:36:47.404 268 10754.89 152.02 54774.69 88888.00 2015-09-25 11:36:47.904 268 10755.47 151.96 54774.57 88888.00 2015-09-25 11:36:48.404 268 10756.02 151.96 54774.25 88888.00 2015-09-25 11:36:48.904 268 10756.53 151.80 54773.81 88888.00 2015-09-25 11:36:49.404 268 10757.12 151.90 54773.49 88888.00 2015-09-25 11:36:49.904 268 10757.48 151.78 54773.51 88888.00 2015-09-25 11:36:50.404 268 10757.85 151.81 54773.28 88888.00 2015-09-25 11:36:50.904 268 10758.25 151.85 54773.12 88888.00 2015-09-25 11:36:51.404 268 10758.56 151.65 54773.28 88888.00 2015-09-25 11:36:51.904 268 10758.88 151.67 54773.38 88888.00 2015-09-25 11:36:52.404 268 10759.21 151.43 54773.55 88888.00 2015-09-25 11:36:52.904 268 10759.57 151.16 54773.74 88888.00 2015-09-25 11:36:53.404 268 10759.92 150.67 54774.09 88888.00 2015-09-25 11:36:53.904 268 10760.20 150.16 54774.35 88888.00 2015-09-25 11:36:54.404 268 10760.46 149.65 54774.63 88888.00 2015-09-25 11:36:54.904 268 10760.72 149.16 54774.92 88888.00 2015-09-25 11:36:55.404 268 10761.04 148.66 54775.21 88888.00 2015-09-25 11:36:55.904 268 10761.35 148.24 54775.63 88888.00 2015-09-25 11:36:56.404 268 10761.77 147.96 54776.09 88888.00 2015-09-25 11:36:56.904 268 10762.26 147.89 54776.55 88888.00 2015-09-25 11:36:57.404 268 10762.80 147.97 54776.97 88888.00 2015-09-25 11:36:57.904 268 10763.39 147.98 54777.20 88888.00 2015-09-25 11:36:58.404 268 10763.99 148.00 54777.34 88888.00 2015-09-25 11:36:58.904 268 10764.52 148.13 54777.46 88888.00 2015-09-25 11:36:59.404 268 10764.91 148.48 54777.60 88888.00 2015-09-25 11:36:59.904 268 10765.27 148.94 54777.74 88888.00 2015-09-25 11:37:00.404 268 10765.53 149.42 54777.80 88888.00 2015-09-25 11:37:00.904 268 10765.68 149.95 54777.75 88888.00 2015-09-25 11:37:01.404 268 10765.82 150.57 54777.69 88888.00 2015-09-25 11:37:01.904 268 10766.00 151.04 54777.56 88888.00 2015-09-25 11:37:02.404 268 10766.20 151.50 54777.08 88888.00 2015-09-25 11:37:02.904 268 10766.39 151.72 54776.55 88888.00 2015-09-25 11:37:03.404 268 10766.55 151.60 54776.06 88888.00 2015-09-25 11:37:03.904 268 10766.71 151.40 54775.48 88888.00 2015-09-25 11:37:04.404 268 10766.92 150.97 54774.96 88888.00 2015-09-25 11:37:04.904 268 10767.13 150.53 54774.57 88888.00 2015-09-25 11:37:05.404 268 10767.31 150.01 54774.28 88888.00 2015-09-25 11:37:05.904 268 10767.47 149.54 54774.00 88888.00 2015-09-25 11:37:06.404 268 10767.63 149.09 54773.62 88888.00 2015-09-25 11:37:06.904 268 10767.78 148.61 54773.69 88888.00 2015-09-25 11:37:07.404 268 10767.91 148.22 54774.38 88888.00 2015-09-25 11:37:07.904 268 10768.01 147.87 54774.36 88888.00 2015-09-25 11:37:08.404 268 10768.13 147.64 54774.18 88888.00 2015-09-25 11:37:08.904 268 10768.31 147.57 54773.92 88888.00 2015-09-25 11:37:09.404 268 10768.51 147.56 54773.82 88888.00 2015-09-25 11:37:09.904 268 10768.82 147.57 54773.79 88888.00 2015-09-25 11:37:10.404 268 10769.11 147.68 54773.79 88888.00 2015-09-25 11:37:10.904 268 10769.43 147.91 54773.78 88888.00 2015-09-25 11:37:11.404 268 10769.68 148.01 54773.74 88888.00 2015-09-25 11:37:11.904 268 10770.00 148.01 54773.55 88888.00 2015-09-25 11:37:12.404 268 10770.22 148.10 54773.46 88888.00 2015-09-25 11:37:12.904 268 10770.28 148.22 54773.30 88888.00 2015-09-25 11:37:13.404 268 10770.33 148.13 54773.07 88888.00 2015-09-25 11:37:13.904 268 10770.40 148.06 54772.84 88888.00 2015-09-25 11:37:14.404 268 10770.49 148.09 54772.84 88888.00 2015-09-25 11:37:14.904 268 10770.61 148.08 54772.87 88888.00 2015-09-25 11:37:15.404 268 10770.76 148.18 54773.01 88888.00 2015-09-25 11:37:15.904 268 10770.90 148.34 54773.03 88888.00 2015-09-25 11:37:16.404 268 10771.07 148.33 54772.93 88888.00 2015-09-25 11:37:16.904 268 10771.23 148.39 54772.73 88888.00 2015-09-25 11:37:17.404 268 10771.33 148.42 54772.67 88888.00 2015-09-25 11:37:17.904 268 10771.39 148.55 54772.75 88888.00 2015-09-25 11:37:18.404 268 10771.38 148.75 54772.73 88888.00 2015-09-25 11:37:18.904 268 10771.43 148.95 54772.84 88888.00 2015-09-25 11:37:19.404 268 10771.49 149.27 54773.00 88888.00 2015-09-25 11:37:19.904 268 10771.57 149.64 54772.87 88888.00 2015-09-25 11:37:20.404 268 10771.59 149.88 54772.86 88888.00 2015-09-25 11:37:20.904 268 10771.62 150.28 54772.66 88888.00 2015-09-25 11:37:21.404 268 10771.55 150.47 54772.47 88888.00 2015-09-25 11:37:21.904 268 10771.48 150.67 54772.32 88888.00 2015-09-25 11:37:22.404 268 10771.43 150.80 54772.30 88888.00 2015-09-25 11:37:22.904 268 10771.33 150.70 54772.41 88888.00 2015-09-25 11:37:23.404 268 10771.32 150.86 54772.55 88888.00 2015-09-25 11:37:23.904 268 10771.32 150.83 54772.73 88888.00 2015-09-25 11:37:24.404 268 10771.30 151.00 54772.94 88888.00 2015-09-25 11:37:24.904 268 10771.33 151.02 54773.28 88888.00 2015-09-25 11:37:25.404 268 10771.33 151.14 54773.74 88888.00 2015-09-25 11:37:25.904 268 10771.39 151.17 54774.14 88888.00 2015-09-25 11:37:26.404 268 10771.54 151.35 54774.45 88888.00 2015-09-25 11:37:26.904 268 10771.70 151.45 54774.77 88888.00 2015-09-25 11:37:27.404 268 10771.75 151.53 54775.09 88888.00 2015-09-25 11:37:27.904 268 10771.85 151.61 54775.33 88888.00 2015-09-25 11:37:28.404 268 10771.90 151.64 54775.59 88888.00 2015-09-25 11:37:28.904 268 10771.81 151.64 54775.87 88888.00 2015-09-25 11:37:29.404 268 10771.79 151.62 54776.02 88888.00 2015-09-25 11:37:29.904 268 10771.69 151.52 54776.18 88888.00 2015-09-25 11:37:30.404 268 10771.65 151.57 54776.44 88888.00 2015-09-25 11:37:30.904 268 10771.69 151.56 54776.73 88888.00 2015-09-25 11:37:31.404 268 10771.80 151.40 54776.97 88888.00 2015-09-25 11:37:31.904 268 10771.94 151.34 54777.12 88888.00 2015-09-25 11:37:32.404 268 10772.05 151.26 54777.15 88888.00 2015-09-25 11:37:32.904 268 10772.22 151.09 54777.26 88888.00 2015-09-25 11:37:33.404 268 10772.36 150.93 54777.39 88888.00 2015-09-25 11:37:33.904 268 10772.53 150.80 54777.47 88888.00 2015-09-25 11:37:34.404 268 10772.68 150.70 54777.45 88888.00 2015-09-25 11:37:34.904 268 10772.74 150.58 54777.57 88888.00 2015-09-25 11:37:35.404 268 10772.79 150.60 54777.76 88888.00 2015-09-25 11:37:35.904 268 10772.84 150.61 54777.67 88888.00 2015-09-25 11:37:36.404 268 10772.90 150.64 54777.54 88888.00 2015-09-25 11:37:36.904 268 10772.83 150.67 54777.43 88888.00 2015-09-25 11:37:37.404 268 10772.84 150.61 54777.32 88888.00 2015-09-25 11:37:37.904 268 10772.85 150.49 54777.00 88888.00 2015-09-25 11:37:38.404 268 10772.78 150.45 54776.78 88888.00 2015-09-25 11:37:38.904 268 10772.59 150.45 54776.66 88888.00 2015-09-25 11:37:39.404 268 10772.45 150.46 54776.61 88888.00 2015-09-25 11:37:39.904 268 10772.27 150.46 54776.58 88888.00 2015-09-25 11:37:40.404 268 10771.99 150.43 54776.47 88888.00 2015-09-25 11:37:40.904 268 10771.69 150.42 54776.45 88888.00 2015-09-25 11:37:41.404 268 10771.51 150.46 54776.43 88888.00 2015-09-25 11:37:41.904 268 10771.37 150.62 54776.60 88888.00 2015-09-25 11:37:42.404 268 10771.34 150.79 54776.86 88888.00 2015-09-25 11:37:42.904 268 10771.37 150.94 54777.34 88888.00 2015-09-25 11:37:43.404 268 10771.43 151.01 54777.41 88888.00 2015-09-25 11:37:43.904 268 10771.55 150.93 54777.26 88888.00 2015-09-25 11:37:44.404 268 10771.69 150.83 54777.11 88888.00 2015-09-25 11:37:44.904 268 10771.79 150.76 54776.87 88888.00 2015-09-25 11:37:45.404 268 10771.81 150.60 54776.66 88888.00 2015-09-25 11:37:45.904 268 10771.79 150.42 54776.46 88888.00 2015-09-25 11:37:46.404 268 10771.76 150.29 54776.26 88888.00 2015-09-25 11:37:46.904 268 10771.68 150.20 54775.79 88888.00 2015-09-25 11:37:47.404 268 10771.72 150.21 54775.64 88888.00 2015-09-25 11:37:47.904 268 10771.73 150.33 54775.82 88888.00 2015-09-25 11:37:48.404 268 10771.75 150.36 54775.91 88888.00 2015-09-25 11:37:48.904 268 10771.73 150.40 54775.90 88888.00 2015-09-25 11:37:49.404 268 10771.72 150.40 54775.96 88888.00 2015-09-25 11:37:49.904 268 10771.69 150.57 54775.92 88888.00 2015-09-25 11:37:50.404 268 10771.57 150.71 54775.92 88888.00 2015-09-25 11:37:50.904 268 10771.27 150.75 54775.90 88888.00 2015-09-25 11:37:51.404 268 10770.96 150.89 54775.90 88888.00 2015-09-25 11:37:51.904 268 10770.59 151.10 54775.93 88888.00 2015-09-25 11:37:52.404 268 10770.23 151.19 54776.01 88888.00 2015-09-25 11:37:52.904 268 10769.86 151.56 54776.32 88888.00 2015-09-25 11:37:53.404 268 10769.63 152.04 54776.62 88888.00 2015-09-25 11:37:53.904 268 10769.50 152.48 54776.77 88888.00 2015-09-25 11:37:54.404 268 10769.42 152.87 54776.99 88888.00 2015-09-25 11:37:54.904 268 10769.35 153.11 54777.04 88888.00 2015-09-25 11:37:55.404 268 10769.37 153.37 54776.90 88888.00 2015-09-25 11:37:55.904 268 10769.28 153.37 54776.70 88888.00 2015-09-25 11:37:56.404 268 10769.14 153.17 54776.42 88888.00 2015-09-25 11:37:56.904 268 10769.04 152.88 54776.20 88888.00 2015-09-25 11:37:57.404 268 10768.97 152.41 54775.87 88888.00 2015-09-25 11:37:57.904 268 10768.95 151.82 54775.45 88888.00 2015-09-25 11:37:58.404 268 10768.97 151.29 54775.07 88888.00 2015-09-25 11:37:58.904 268 10769.02 150.71 54774.71 88888.00 2015-09-25 11:37:59.404 268 10769.08 150.18 54774.30 88888.00 2015-09-25 11:37:59.904 268 10769.12 149.64 54773.82 88888.00 2015-09-25 11:38:00.404 268 10769.04 149.26 54773.30 88888.00 2015-09-25 11:38:00.904 268 10768.91 148.95 54772.73 88888.00 2015-09-25 11:38:01.404 268 10768.75 148.77 54771.91 88888.00 2015-09-25 11:38:01.904 268 10768.55 148.52 54771.20 88888.00 2015-09-25 11:38:02.404 268 10768.38 148.18 54770.54 88888.00 2015-09-25 11:38:02.904 268 10768.23 147.82 54770.02 88888.00 2015-09-25 11:38:03.404 268 10768.12 147.36 54769.43 88888.00 2015-09-25 11:38:03.904 268 10768.02 146.73 54768.90 88888.00 2015-09-25 11:38:04.404 268 10767.93 146.21 54768.33 88888.00 2015-09-25 11:38:04.904 268 10767.88 145.55 54767.86 88888.00 2015-09-25 11:38:05.404 268 10767.98 145.02 54767.46 88888.00 2015-09-25 11:38:05.904 268 10767.91 144.46 54767.16 88888.00 2015-09-25 11:38:06.404 268 10767.85 144.15 54766.80 88888.00 2015-09-25 11:38:06.904 268 10767.78 143.91 54766.44 88888.00 2015-09-25 11:38:07.404 268 10767.72 143.75 54765.98 88888.00 2015-09-25 11:38:07.904 268 10767.67 143.58 54765.55 88888.00 2015-09-25 11:38:08.404 268 10767.66 143.60 54765.10 88888.00 2015-09-25 11:38:08.904 268 10767.55 143.37 54764.71 88888.00 2015-09-25 11:38:09.404 268 10767.51 143.40 54764.14 88888.00 2015-09-25 11:38:09.904 268 10767.47 143.44 54763.53 88888.00 2015-09-25 11:38:10.404 268 10767.49 143.33 54762.92 88888.00 2015-09-25 11:38:10.904 268 10767.40 143.14 54762.17 88888.00 2015-09-25 11:38:11.404 268 10767.28 143.06 54761.44 88888.00 2015-09-25 11:38:11.904 268 10767.23 143.00 54760.83 88888.00 2015-09-25 11:38:12.404 268 10767.20 142.86 54760.29 88888.00 2015-09-25 11:38:12.904 268 10767.20 142.56 54759.86 88888.00 2015-09-25 11:38:13.404 268 10767.24 142.25 54759.36 88888.00 2015-09-25 11:38:13.904 268 10767.34 142.22 54758.83 88888.00 2015-09-25 11:38:14.404 268 10767.38 142.30 54758.38 88888.00 2015-09-25 11:38:14.904 268 10767.44 142.11 54758.02 88888.00 2015-09-25 11:38:15.404 268 10767.59 142.15 54757.63 88888.00 2015-09-25 11:38:15.904 268 10767.62 141.90 54757.35 88888.00 2015-09-25 11:38:16.404 268 10767.75 141.73 54757.00 88888.00 2015-09-25 11:38:16.904 268 10767.86 141.56 54756.72 88888.00 2015-09-25 11:38:17.404 268 10768.01 141.35 54756.34 88888.00 2015-09-25 11:38:17.904 268 10768.17 141.15 54756.07 88888.00 2015-09-25 11:38:18.404 268 10768.33 140.92 54755.80 88888.00 2015-09-25 11:38:18.904 268 10768.39 140.63 54755.54 88888.00 2015-09-25 11:38:19.404 268 10768.44 140.30 54755.27 88888.00 2015-09-25 11:38:19.904 268 10768.53 139.88 54755.00 88888.00 2015-09-25 11:38:20.404 268 10768.69 139.54 54754.67 88888.00 2015-09-25 11:38:20.904 268 10768.85 139.12 54754.40 88888.00 2015-09-25 11:38:21.404 268 10768.97 138.58 54754.15 88888.00 2015-09-25 11:38:21.904 268 10769.14 138.22 54753.84 88888.00 2015-09-25 11:38:22.404 268 10769.32 137.57 54753.60 88888.00 2015-09-25 11:38:22.904 268 10769.51 137.18 54753.24 88888.00 2015-09-25 11:38:23.404 268 10769.65 136.66 54752.95 88888.00 2015-09-25 11:38:23.904 268 10769.79 135.93 54752.67 88888.00 2015-09-25 11:38:24.404 268 10769.89 135.40 54752.41 88888.00 2015-09-25 11:38:24.904 268 10770.02 135.04 54752.22 88888.00 2015-09-25 11:38:25.404 268 10770.08 134.58 54752.19 88888.00 2015-09-25 11:38:25.904 268 10770.16 134.03 54752.15 88888.00 2015-09-25 11:38:26.404 268 10770.16 133.65 54752.06 88888.00 2015-09-25 11:38:26.904 268 10770.08 133.36 54751.79 88888.00 2015-09-25 11:38:27.404 268 10769.87 133.00 54751.58 88888.00 2015-09-25 11:38:27.904 268 10769.59 132.68 54751.40 88888.00 2015-09-25 11:38:28.404 268 10769.25 132.47 54751.11 88888.00 2015-09-25 11:38:28.904 268 10768.91 132.38 54750.92 88888.00 2015-09-25 11:38:29.404 268 10768.46 132.39 54750.75 88888.00 2015-09-25 11:38:29.904 268 10768.09 132.41 54750.54 88888.00 2015-09-25 11:38:30.404 268 10767.78 132.47 54750.30 88888.00 2015-09-25 11:38:30.904 268 10767.47 132.70 54750.06 88888.00 2015-09-25 11:38:31.404 268 10767.09 132.92 54749.84 88888.00 2015-09-25 11:38:31.904 268 10766.70 132.89 54749.73 88888.00 2015-09-25 11:38:32.404 268 10766.31 132.82 54749.50 88888.00 2015-09-25 11:38:32.904 268 10765.92 132.96 54749.14 88888.00 2015-09-25 11:38:33.404 268 10765.64 132.92 54748.87 88888.00 2015-09-25 11:38:33.904 268 10765.27 132.70 54748.71 88888.00 2015-09-25 11:38:34.404 268 10765.01 132.69 54748.33 88888.00 2015-09-25 11:38:34.904 268 10764.72 132.42 54748.09 88888.00 2015-09-25 11:38:35.404 268 10764.48 132.41 54747.75 88888.00 2015-09-25 11:38:35.904 268 10764.28 132.28 54747.48 88888.00 2015-09-25 11:38:36.404 268 10764.21 132.30 54747.00 88888.00 2015-09-25 11:38:36.904 268 10764.05 132.27 54746.67 88888.00 2015-09-25 11:38:37.404 268 10764.00 132.27 54746.41 88888.00 2015-09-25 11:38:37.904 268 10764.04 132.34 54746.25 88888.00 2015-09-25 11:38:38.404 268 10764.04 132.41 54746.29 88888.00 2015-09-25 11:38:38.904 268 10764.10 132.54 54746.32 88888.00 2015-09-25 11:38:39.404 268 10764.15 132.53 54746.31 88888.00 2015-09-25 11:38:39.904 268 10764.23 132.62 54746.33 88888.00 2015-09-25 11:38:40.404 268 10764.18 132.73 54746.27 88888.00 2015-09-25 11:38:40.904 268 10764.02 132.98 54746.19 88888.00 2015-09-25 11:38:41.404 268 10763.91 133.18 54746.06 88888.00 2015-09-25 11:38:41.904 268 10763.76 133.55 54745.93 88888.00 2015-09-25 11:38:42.404 268 10763.63 133.91 54745.96 88888.00 2015-09-25 11:38:42.904 268 10763.54 134.00 54746.01 88888.00 2015-09-25 11:38:43.404 268 10763.43 134.17 54746.07 88888.00 2015-09-25 11:38:43.904 268 10763.29 134.40 54746.02 88888.00 2015-09-25 11:38:44.404 268 10763.07 134.46 54746.00 88888.00 2015-09-25 11:38:44.904 268 10762.80 134.42 54745.96 88888.00 2015-09-25 11:38:45.404 268 10762.52 134.48 54745.83 88888.00 2015-09-25 11:38:45.904 268 10762.26 134.65 54745.71 88888.00 2015-09-25 11:38:46.404 268 10761.92 134.76 54745.54 88888.00 2015-09-25 11:38:46.904 268 10761.65 134.83 54745.47 88888.00 2015-09-25 11:38:47.404 268 10761.32 134.96 54745.47 88888.00 2015-09-25 11:38:47.904 268 10761.01 135.03 54745.59 88888.00 2015-09-25 11:38:48.404 268 10760.81 135.09 54745.75 88888.00 2015-09-25 11:38:48.904 268 10760.62 135.18 54745.90 88888.00 2015-09-25 11:38:49.404 268 10760.43 135.26 54746.09 88888.00 2015-09-25 11:38:49.904 268 10760.10 135.33 54746.60 88888.00 2015-09-25 11:38:50.404 268 10759.82 135.47 54746.93 88888.00 2015-09-25 11:38:50.904 268 10759.62 135.63 54747.03 88888.00 2015-09-25 11:38:51.404 268 10759.46 135.62 54747.11 88888.00 2015-09-25 11:38:51.904 268 10759.26 135.49 54747.10 88888.00 2015-09-25 11:38:52.404 268 10759.02 135.54 54747.08 88888.00 2015-09-25 11:38:52.904 268 10758.74 135.75 54747.10 88888.00 2015-09-25 11:38:53.404 268 10758.48 136.07 54747.25 88888.00 2015-09-25 11:38:53.904 268 10758.29 136.36 54747.20 88888.00 2015-09-25 11:38:54.404 268 10758.14 136.65 54747.33 88888.00 2015-09-25 11:38:54.904 268 10757.99 136.94 54747.65 88888.00 2015-09-25 11:38:55.404 268 10757.88 137.21 54747.83 88888.00 2015-09-25 11:38:55.904 268 10757.74 137.53 54747.87 88888.00 2015-09-25 11:38:56.404 268 10757.67 137.76 54747.94 88888.00 2015-09-25 11:38:56.904 268 10757.58 138.08 54748.16 88888.00 2015-09-25 11:38:57.404 268 10757.58 138.33 54748.33 88888.00 2015-09-25 11:38:57.904 268 10757.64 138.54 54748.36 88888.00 2015-09-25 11:38:58.404 268 10757.72 138.81 54747.84 88888.00 2015-09-25 11:38:58.904 268 10757.84 139.14 54747.81 88888.00 2015-09-25 11:38:59.404 268 10757.97 139.39 54747.85 88888.00 2015-09-25 11:38:59.904 268 10758.08 139.53 54748.07 88888.00 2015-09-25 11:39:00.404 268 10758.09 139.71 54748.28 88888.00 2015-09-25 11:39:00.904 268 10758.09 140.01 54748.54 88888.00 2015-09-25 11:39:01.404 268 10758.10 140.41 54748.81 88888.00 2015-09-25 11:39:01.904 268 10758.10 140.88 54749.00 88888.00 2015-09-25 11:39:02.404 268 10758.20 141.23 54749.61 88888.00 2015-09-25 11:39:02.904 268 10758.37 141.62 54750.54 88888.00 2015-09-25 11:39:03.404 268 10758.62 141.93 54750.62 88888.00 2015-09-25 11:39:03.904 268 10758.86 142.26 54750.58 88888.00 2015-09-25 11:39:04.404 268 10759.13 142.57 54750.38 88888.00 2015-09-25 11:39:04.904 268 10759.42 142.60 54750.28 88888.00 2015-09-25 11:39:05.404 268 10759.77 142.51 54750.12 88888.00 2015-09-25 11:39:05.904 268 10760.19 142.56 54749.98 88888.00 2015-09-25 11:39:06.404 268 10760.61 142.60 54749.89 88888.00 2015-09-25 11:39:06.904 268 10761.04 142.49 54749.73 88888.00 2015-09-25 11:39:07.404 268 10761.37 142.52 54749.58 88888.00 2015-09-25 11:39:07.904 268 10761.77 142.32 54749.44 88888.00 2015-09-25 11:39:08.404 268 10762.19 142.22 54749.24 88888.00 2015-09-25 11:39:08.904 268 10762.52 142.11 54748.89 88888.00 2015-09-25 11:39:09.404 268 10762.85 141.94 54748.62 88888.00 2015-09-25 11:39:09.904 268 10763.15 141.89 54748.29 88888.00 2015-09-25 11:39:10.404 268 10763.41 141.72 54747.87 88888.00 2015-09-25 11:39:10.904 268 10763.65 141.60 54747.54 88888.00 2015-09-25 11:39:11.404 268 10763.88 141.48 54747.32 88888.00 2015-09-25 11:39:11.904 268 10764.18 141.34 54746.99 88888.00 2015-09-25 11:39:12.404 268 10764.62 141.20 54746.67 88888.00 2015-09-25 11:39:12.904 268 10765.03 141.00 54746.37 88888.00 2015-09-25 11:39:13.404 268 10765.46 140.84 54746.03 88888.00 2015-09-25 11:39:13.904 268 10765.98 140.66 54745.71 88888.00 2015-09-25 11:39:14.404 268 10766.45 140.42 54745.36 88888.00 2015-09-25 11:39:14.904 268 10766.89 140.22 54745.05 88888.00 2015-09-25 11:39:15.404 268 10767.29 140.10 54744.82 88888.00 2015-09-25 11:39:15.904 268 10767.71 139.90 54744.52 88888.00 2015-09-25 11:39:16.404 268 10768.06 139.77 54744.19 88888.00 2015-09-25 11:39:16.904 268 10768.40 139.77 54744.01 88888.00 2015-09-25 11:39:17.404 268 10768.75 139.76 54743.92 88888.00 2015-09-25 11:39:17.904 268 10769.03 139.82 54743.84 88888.00 2015-09-25 11:39:18.404 268 10769.32 140.05 54743.77 88888.00 2015-09-25 11:39:18.904 268 10769.54 140.39 54743.71 88888.00 2015-09-25 11:39:19.404 268 10769.71 140.75 54743.75 88888.00 2015-09-25 11:39:19.904 268 10769.89 141.14 54743.68 88888.00 2015-09-25 11:39:20.404 268 10770.02 141.67 54743.62 88888.00 2015-09-25 11:39:20.904 268 10770.17 142.23 54743.49 88888.00 2015-09-25 11:39:21.404 268 10770.22 142.80 54743.36 88888.00 2015-09-25 11:39:21.904 268 10770.22 143.33 54743.28 88888.00 2015-09-25 11:39:22.404 268 10770.16 143.75 54743.07 88888.00 2015-09-25 11:39:22.904 268 10770.08 144.11 54742.85 88888.00 2015-09-25 11:39:23.404 268 10770.02 144.35 54742.73 88888.00 2015-09-25 11:39:23.904 268 10769.96 144.43 54742.54 88888.00 2015-09-25 11:39:24.404 268 10769.92 144.52 54742.23 88888.00 2015-09-25 11:39:24.904 268 10769.90 144.49 54742.02 88888.00 2015-09-25 11:39:25.404 268 10769.95 144.36 54741.81 88888.00 2015-09-25 11:39:25.904 268 10769.98 144.17 54741.60 88888.00 2015-09-25 11:39:26.404 268 10769.98 144.09 54741.44 88888.00 2015-09-25 11:39:26.904 268 10769.97 144.05 54741.28 88888.00 2015-09-25 11:39:27.404 268 10769.95 144.12 54740.92 88888.00 2015-09-25 11:39:27.904 268 10769.90 144.19 54740.87 88888.00 2015-09-25 11:39:28.404 268 10769.86 144.26 54740.82 88888.00 2015-09-25 11:39:28.904 268 10769.90 144.25 54740.63 88888.00 2015-09-25 11:39:29.404 268 10769.97 144.18 54740.15 88888.00 2015-09-25 11:39:29.904 268 10770.03 144.10 54739.58 88888.00 2015-09-25 11:39:30.404 268 10770.07 143.90 54738.97 88888.00 2015-09-25 11:39:30.904 268 10770.06 143.65 54738.27 88888.00 2015-09-25 11:39:31.404 268 10770.01 143.22 54737.61 88888.00 2015-09-25 11:39:31.904 268 10770.00 142.70 54737.08 88888.00 2015-09-25 11:39:32.404 268 10770.03 142.40 54736.73 88888.00 2015-09-25 11:39:32.904 268 10770.07 142.36 54736.64 88888.00 2015-09-25 11:39:33.404 268 10770.28 142.29 54736.73 88888.00 2015-09-25 11:39:33.904 268 10770.61 142.25 54736.93 88888.00 2015-09-25 11:39:34.404 268 10770.95 142.39 54737.06 88888.00 2015-09-25 11:39:34.904 268 10771.39 142.44 54737.31 88888.00 2015-09-25 11:39:35.404 268 10771.94 142.49 54737.55 88888.00 2015-09-25 11:39:35.904 268 10772.48 142.59 54737.70 88888.00 2015-09-25 11:39:36.404 268 10773.09 142.74 54737.87 88888.00 2015-09-25 11:39:36.904 268 10773.63 142.75 54737.89 88888.00 2015-09-25 11:39:37.404 268 10774.09 142.61 54737.80 88888.00 2015-09-25 11:39:37.904 268 10774.41 142.44 54737.63 88888.00 2015-09-25 11:39:38.404 268 10774.70 142.19 54737.49 88888.00 2015-09-25 11:39:38.904 268 10774.83 142.01 54737.49 88888.00 2015-09-25 11:39:39.404 268 10775.00 142.09 54737.50 88888.00 2015-09-25 11:39:39.904 268 10775.14 142.08 54737.47 88888.00 2015-09-25 11:39:40.404 268 10775.29 142.18 54737.43 88888.00 2015-09-25 11:39:40.904 268 10775.41 142.23 54737.34 88888.00 2015-09-25 11:39:41.404 268 10775.55 142.30 54737.30 88888.00 2015-09-25 11:39:41.904 268 10775.76 142.33 54737.21 88888.00 2015-09-25 11:39:42.405 268 10775.86 142.26 54737.13 88888.00 2015-09-25 11:39:42.905 268 10775.99 142.35 54737.02 88888.00 2015-09-25 11:39:43.405 268 10776.19 142.35 54736.77 88888.00 2015-09-25 11:39:43.905 268 10776.29 142.21 54736.63 88888.00 2015-09-25 11:39:44.405 268 10776.46 142.13 54736.50 88888.00 2015-09-25 11:39:44.905 268 10776.65 142.15 54736.35 88888.00 2015-09-25 11:39:45.405 268 10776.81 142.16 54736.16 88888.00 2015-09-25 11:39:45.905 268 10776.91 142.18 54735.90 88888.00 2015-09-25 11:39:46.405 268 10776.93 142.25 54735.58 88888.00 2015-09-25 11:39:46.905 268 10776.95 142.38 54735.21 88888.00 2015-09-25 11:39:47.405 268 10776.98 142.58 54734.80 88888.00 2015-09-25 11:39:47.905 268 10776.98 142.87 54734.45 88888.00 2015-09-25 11:39:48.405 268 10777.00 143.09 54734.04 88888.00 2015-09-25 11:39:48.905 268 10777.03 143.25 54733.56 88888.00 2015-09-25 11:39:49.405 268 10777.05 143.27 54733.12 88888.00 2015-09-25 11:39:49.905 268 10777.07 143.33 54732.64 88888.00 2015-09-25 11:39:50.405 268 10777.14 143.35 54732.17 88888.00 2015-09-25 11:39:50.905 268 10777.18 143.33 54731.72 88888.00 2015-09-25 11:39:51.405 268 10777.34 143.32 54731.20 88888.00 2015-09-25 11:39:51.905 268 10777.39 143.34 54730.81 88888.00 2015-09-25 11:39:52.405 268 10777.49 143.28 54730.26 88888.00 2015-09-25 11:39:52.905 268 10777.66 143.10 54729.74 88888.00 2015-09-25 11:39:53.405 268 10777.84 142.82 54729.16 88888.00 2015-09-25 11:39:53.905 268 10777.98 142.35 54728.42 88888.00 2015-09-25 11:39:54.405 268 10778.17 141.77 54727.56 88888.00 2015-09-25 11:39:54.905 268 10778.36 141.06 54726.73 88888.00 2015-09-25 11:39:55.405 268 10778.57 140.36 54726.12 88888.00 2015-09-25 11:39:55.905 268 10778.78 139.63 54725.49 88888.00 2015-09-25 11:39:56.405 268 10778.97 138.85 54724.89 88888.00 2015-09-25 11:39:56.905 268 10779.17 138.21 54724.48 88888.00 2015-09-25 11:39:57.405 268 10779.37 137.54 54724.07 88888.00 2015-09-25 11:39:57.905 268 10779.57 136.97 54723.82 88888.00 2015-09-25 11:39:58.405 268 10779.80 136.44 54723.65 88888.00 2015-09-25 11:39:58.905 268 10779.95 135.98 54723.46 88888.00 2015-09-25 11:39:59.405 268 10780.11 135.55 54723.29 88888.00 2015-09-25 11:39:59.905 268 10780.22 135.24 54723.21 88888.00 2015-09-25 11:40:00.405 268 10780.37 134.88 54723.05 88888.00 2015-09-25 11:40:00.905 268 10780.45 134.59 54722.59 88888.00 2015-09-25 11:40:01.405 268 10780.37 134.28 54722.69 88888.00 2015-09-25 11:40:01.905 268 10780.22 134.11 54722.65 88888.00 2015-09-25 11:40:02.405 268 10779.99 133.91 54722.59 88888.00 2015-09-25 11:40:02.905 268 10779.73 133.91 54722.51 88888.00 2015-09-25 11:40:03.405 268 10779.33 134.00 54722.42 88888.00 2015-09-25 11:40:03.905 268 10778.99 134.23 54722.32 88888.00 2015-09-25 11:40:04.405 268 10778.73 134.45 54722.22 88888.00 2015-09-25 11:40:04.905 268 10778.38 134.66 54722.22 88888.00 2015-09-25 11:40:05.405 268 10778.12 134.86 54722.15 88888.00 2015-09-25 11:40:05.905 268 10777.95 134.93 54721.93 88888.00 2015-09-25 11:40:06.405 268 10777.91 134.97 54721.75 88888.00 2015-09-25 11:40:06.905 268 10777.84 134.89 54721.61 88888.00 2015-09-25 11:40:07.405 268 10777.79 134.82 54721.56 88888.00 2015-09-25 11:40:07.905 268 10777.69 134.78 54721.43 88888.00 2015-09-25 11:40:08.405 268 10777.59 134.82 54721.28 88888.00 2015-09-25 11:40:08.905 268 10777.56 134.80 54720.91 88888.00 2015-09-25 11:40:09.405 268 10777.58 134.69 54720.56 88888.00 2015-09-25 11:40:09.905 268 10777.60 134.53 54720.26 88888.00 2015-09-25 11:40:10.405 268 10777.65 134.31 54720.02 88888.00 2015-09-25 11:40:10.905 268 10777.81 134.00 54719.80 88888.00 2015-09-25 11:40:11.405 268 10778.02 133.68 54719.71 88888.00 2015-09-25 11:40:11.905 268 10778.23 133.41 54719.71 88888.00 2015-09-25 11:40:12.405 268 10778.44 133.22 54719.77 88888.00 2015-09-25 11:40:12.905 268 10778.66 133.12 54719.86 88888.00 2015-09-25 11:40:13.405 268 10778.89 133.04 54720.05 88888.00 2015-09-25 11:40:13.905 268 10779.13 133.02 54720.36 88888.00 2015-09-25 11:40:14.405 268 10779.43 132.97 54720.59 88888.00 2015-09-25 11:40:14.905 268 10779.67 132.96 54720.96 88888.00 2015-09-25 11:40:15.405 268 10779.85 132.86 54721.68 88888.00 2015-09-25 11:40:15.905 268 10780.12 132.94 54722.24 88888.00 2015-09-25 11:40:16.405 268 10780.42 133.02 54722.60 88888.00 2015-09-25 11:40:16.905 268 10780.66 133.01 54722.87 88888.00 2015-09-25 11:40:17.405 268 10780.88 132.98 54723.01 88888.00 2015-09-25 11:40:17.905 268 10781.00 132.97 54723.19 88888.00 2015-09-25 11:40:18.405 268 10781.06 132.86 54723.37 88888.00 2015-09-25 11:40:18.905 268 10781.13 132.92 54723.62 88888.00 2015-09-25 11:40:19.405 268 10781.14 133.10 54723.80 88888.00 2015-09-25 11:40:19.905 268 10781.14 133.27 54723.98 88888.00 2015-09-25 11:40:20.405 268 10781.14 133.37 54724.21 88888.00 2015-09-25 11:40:20.905 268 10781.04 133.60 54724.53 88888.00 2015-09-25 11:40:21.405 268 10780.89 134.04 54724.77 88888.00 2015-09-25 11:40:21.905 268 10780.71 134.49 54725.00 88888.00 2015-09-25 11:40:22.405 268 10780.50 135.00 54725.20 88888.00 2015-09-25 11:40:22.905 268 10780.26 135.45 54725.38 88888.00 2015-09-25 11:40:23.405 268 10780.05 135.85 54725.42 88888.00 2015-09-25 11:40:23.905 268 10779.85 136.17 54725.38 88888.00 2015-09-25 11:40:24.405 268 10779.68 136.43 54725.24 88888.00 2015-09-25 11:40:24.905 268 10779.59 136.66 54724.96 88888.00 2015-09-25 11:40:25.405 268 10779.52 136.87 54724.65 88888.00 2015-09-25 11:40:25.905 268 10779.47 136.93 54724.39 88888.00 2015-09-25 11:40:26.405 268 10779.52 136.95 54724.12 88888.00 2015-09-25 11:40:26.905 268 10779.42 136.97 54723.92 88888.00 2015-09-25 11:40:27.405 268 10779.33 137.01 54723.79 88888.00 2015-09-25 11:40:27.905 268 10779.25 137.07 54723.75 88888.00 2015-09-25 11:40:28.405 268 10779.07 137.29 54723.61 88888.00 2015-09-25 11:40:28.905 268 10778.95 137.59 54723.57 88888.00 2015-09-25 11:40:29.405 268 10778.84 138.00 54723.53 88888.00 2015-09-25 11:40:29.905 268 10778.75 138.34 54723.42 88888.00 2015-09-25 11:40:30.405 268 10778.64 138.68 54723.30 88888.00 2015-09-25 11:40:30.905 268 10778.54 138.97 54723.18 88888.00 2015-09-25 11:40:31.405 268 10778.42 139.19 54723.03 88888.00 2015-09-25 11:40:31.905 268 10778.29 139.40 54722.90 88888.00 2015-09-25 11:40:32.405 268 10778.20 139.69 54722.73 88888.00 2015-09-25 11:40:32.905 268 10778.15 140.03 54722.72 88888.00 2015-09-25 11:40:33.405 268 10778.10 140.27 54722.82 88888.00 2015-09-25 11:40:33.905 268 10778.10 140.48 54722.85 88888.00 2015-09-25 11:40:34.405 268 10778.08 140.70 54722.93 88888.00 2015-09-25 11:40:34.905 268 10778.03 140.89 54723.27 88888.00 2015-09-25 11:40:35.405 268 10778.02 140.95 54723.39 88888.00 2015-09-25 11:40:35.905 268 10778.03 141.06 54723.44 88888.00 2015-09-25 11:40:36.405 268 10778.00 141.06 54723.53 88888.00 2015-09-25 11:40:36.905 268 10778.03 141.01 54723.72 88888.00 2015-09-25 11:40:37.405 268 10778.06 140.94 54723.70 88888.00 2015-09-25 11:40:37.905 268 10778.10 140.86 54723.57 88888.00 2015-09-25 11:40:38.405 268 10778.13 140.78 54723.51 88888.00 2015-09-25 11:40:38.905 268 10778.21 140.58 54723.35 88888.00 2015-09-25 11:40:39.405 268 10778.29 140.38 54723.21 88888.00 2015-09-25 11:40:39.905 268 10778.45 140.16 54723.16 88888.00 2015-09-25 11:40:40.405 268 10778.57 139.91 54723.00 88888.00 2015-09-25 11:40:40.905 268 10778.63 139.64 54722.78 88888.00 2015-09-25 11:40:41.405 268 10778.69 139.39 54722.63 88888.00 2015-09-25 11:40:41.905 268 10778.75 139.22 54722.52 88888.00 2015-09-25 11:40:42.405 268 10778.70 139.10 54722.51 88888.00 2015-09-25 11:40:42.905 268 10778.58 138.97 54722.55 88888.00 2015-09-25 11:40:43.405 268 10778.53 138.84 54722.64 88888.00 2015-09-25 11:40:43.905 268 10778.49 138.68 54722.77 88888.00 2015-09-25 11:40:44.405 268 10778.47 138.45 54723.03 88888.00 2015-09-25 11:40:44.905 268 10778.54 138.18 54723.34 88888.00 2015-09-25 11:40:45.405 268 10778.54 137.84 54723.68 88888.00 2015-09-25 11:40:45.905 268 10778.48 137.48 54724.01 88888.00 2015-09-25 11:40:46.405 268 10778.39 137.12 54724.40 88888.00 2015-09-25 11:40:46.905 268 10778.38 136.73 54724.78 88888.00 2015-09-25 11:40:47.405 268 10778.28 136.40 54725.22 88888.00 2015-09-25 11:40:47.905 268 10778.13 136.04 54725.67 88888.00 2015-09-25 11:40:48.405 268 10777.96 135.77 54726.25 88888.00 2015-09-25 11:40:48.905 268 10777.84 135.56 54726.81 88888.00 2015-09-25 11:40:49.405 268 10777.65 135.38 54727.63 88888.00 2015-09-25 11:40:49.905 268 10777.42 135.12 54728.42 88888.00 2015-09-25 11:40:50.405 268 10777.22 134.82 54728.88 88888.00 2015-09-25 11:40:50.905 268 10777.02 134.56 54729.24 88888.00 2015-09-25 11:40:51.405 268 10776.81 134.41 54729.48 88888.00 2015-09-25 11:40:51.905 268 10776.61 134.24 54729.76 88888.00 2015-09-25 11:40:52.405 268 10776.45 134.08 54729.92 88888.00 2015-09-25 11:40:52.905 268 10776.28 133.93 54730.01 88888.00 2015-09-25 11:40:53.405 268 10776.09 133.71 54730.14 88888.00 2015-09-25 11:40:53.905 268 10775.93 133.43 54730.19 88888.00 2015-09-25 11:40:54.405 268 10775.76 133.13 54730.02 88888.00 2015-09-25 11:40:54.905 268 10775.51 132.73 54730.23 88888.00 2015-09-25 11:40:55.405 268 10775.33 132.41 54730.56 88888.00 2015-09-25 11:40:55.905 268 10775.12 131.96 54731.00 88888.00 2015-09-25 11:40:56.405 268 10774.96 131.62 54731.44 88888.00 2015-09-25 11:40:56.905 268 10774.78 131.51 54731.90 88888.00 2015-09-25 11:40:57.405 268 10774.56 131.48 54732.31 88888.00 2015-09-25 11:40:57.905 268 10774.30 131.42 54732.72 88888.00 2015-09-25 11:40:58.405 268 10774.06 131.36 54733.02 88888.00 2015-09-25 11:40:58.905 268 10773.69 131.24 54733.30 88888.00 2015-09-25 11:40:59.405 268 10773.30 131.13 54733.79 88888.00 2015-09-25 11:40:59.905 268 10772.93 131.03 54734.40 88888.00 2015-09-25 11:41:00.405 268 10772.57 130.94 54734.85 88888.00 2015-09-25 11:41:00.905 268 10772.26 130.82 54734.97 88888.00 2015-09-25 11:41:01.405 268 10772.04 130.73 54735.37 88888.00 2015-09-25 11:41:01.905 268 10771.83 130.66 54735.90 88888.00 2015-09-25 11:41:02.405 268 10771.63 130.58 54736.64 88888.00 2015-09-25 11:41:02.905 268 10771.54 130.69 54737.39 88888.00 2015-09-25 11:41:03.405 268 10771.43 130.65 54738.11 88888.00 2015-09-25 11:41:03.905 268 10771.37 130.56 54738.70 88888.00 2015-09-25 11:41:04.405 268 10771.33 130.52 54739.23 88888.00 2015-09-25 11:41:04.905 268 10771.32 130.45 54739.96 88888.00 2015-09-25 11:41:05.405 268 10771.42 130.16 54741.37 88888.00 2015-09-25 11:41:05.905 268 10771.52 129.80 54742.02 88888.00 2015-09-25 11:41:06.405 268 10771.52 129.63 54742.37 88888.00 2015-09-25 11:41:06.905 268 10771.60 129.18 54742.65 88888.00 2015-09-25 11:41:07.405 268 10771.72 128.88 54743.00 88888.00 2015-09-25 11:41:07.905 268 10771.80 128.53 54743.35 88888.00 2015-09-25 11:41:08.405 268 10771.91 128.31 54743.80 88888.00 2015-09-25 11:41:08.905 268 10772.04 127.87 54744.16 88888.00 2015-09-25 11:41:09.405 268 10772.15 127.72 54744.44 88888.00 2015-09-25 11:41:09.905 268 10772.30 127.56 54744.62 88888.00 2015-09-25 11:41:10.405 268 10772.32 127.30 54744.91 88888.00 2015-09-25 11:41:10.905 268 10772.32 126.99 54745.17 88888.00 2015-09-25 11:41:11.405 268 10772.23 126.76 54745.44 88888.00 2015-09-25 11:41:11.905 268 10772.06 126.67 54745.61 88888.00 2015-09-25 11:41:12.405 268 10771.78 126.69 54745.88 88888.00 2015-09-25 11:41:12.905 268 10771.51 126.69 54746.23 88888.00 2015-09-25 11:41:13.405 268 10771.18 126.71 54746.53 88888.00 2015-09-25 11:41:13.905 268 10770.90 126.64 54746.96 88888.00 2015-09-25 11:41:14.405 268 10770.60 126.47 54747.46 88888.00 2015-09-25 11:41:14.905 268 10770.31 126.54 54747.95 88888.00 2015-09-25 11:41:15.405 268 10770.15 126.68 54748.31 88888.00 2015-09-25 11:41:15.905 268 10769.95 126.68 54748.60 88888.00 2015-09-25 11:41:16.405 268 10769.79 126.92 54748.82 88888.00 2015-09-25 11:41:16.905 268 10769.61 126.95 54748.92 88888.00 2015-09-25 11:41:17.405 268 10769.48 127.07 54749.04 88888.00 2015-09-25 11:41:17.905 268 10769.29 127.10 54749.05 88888.00 2015-09-25 11:41:18.405 268 10769.06 127.11 54749.00 88888.00 2015-09-25 11:41:18.905 268 10768.90 127.24 54748.89 88888.00 2015-09-25 11:41:19.405 268 10768.69 127.10 54748.84 88888.00 2015-09-25 11:41:19.905 268 10768.56 127.22 54748.75 88888.00 2015-09-25 11:41:20.405 268 10768.40 127.23 54748.68 88888.00 2015-09-25 11:41:20.905 268 10768.31 127.02 54748.64 88888.00 2015-09-25 11:41:21.405 268 10768.29 127.02 54748.74 88888.00 2015-09-25 11:41:21.905 268 10768.17 126.75 54748.93 88888.00 2015-09-25 11:41:22.405 268 10767.92 126.70 54749.26 88888.00 2015-09-25 11:41:22.905 268 10767.54 126.67 54749.71 88888.00 2015-09-25 11:41:23.405 268 10767.09 126.87 54750.27 88888.00 2015-09-25 11:41:23.905 268 10766.66 127.20 54750.85 88888.00 2015-09-25 11:41:24.405 268 10766.23 127.66 54751.54 88888.00 2015-09-25 11:41:24.905 268 10765.84 128.30 54752.28 88888.00 2015-09-25 11:41:25.405 268 10765.47 128.93 54753.05 88888.00 2015-09-25 11:41:25.905 268 10765.20 129.67 54753.64 88888.00 2015-09-25 11:41:26.405 268 10765.00 130.41 54754.06 88888.00 2015-09-25 11:41:26.905 268 10764.79 131.11 54754.32 88888.00 2015-09-25 11:41:27.405 268 10764.70 131.58 54754.38 88888.00 2015-09-25 11:41:27.905 268 10764.69 132.03 54754.18 88888.00 2015-09-25 11:41:28.405 268 10764.79 132.18 54753.89 88888.00 2015-09-25 11:41:28.905 268 10764.99 132.28 54753.52 88888.00 2015-09-25 11:41:29.405 268 10765.11 132.41 54752.95 88888.00 2015-09-25 11:41:29.905 268 10765.25 132.25 54752.39 88888.00 2015-09-25 11:41:30.405 268 10765.37 131.93 54751.99 88888.00 2015-09-25 11:41:30.905 268 10765.51 131.59 54751.88 88888.00 2015-09-25 11:41:31.405 268 10765.55 131.55 54751.77 88888.00 2015-09-25 11:41:31.905 268 10765.52 131.63 54751.71 88888.00 2015-09-25 11:41:32.405 268 10765.51 131.66 54751.68 88888.00 2015-09-25 11:41:32.905 268 10765.42 131.50 54751.70 88888.00 2015-09-25 11:41:33.405 268 10765.38 131.30 54751.71 88888.00 2015-09-25 11:41:33.905 268 10765.40 131.37 54751.63 88888.00 2015-09-25 11:41:34.405 268 10765.36 131.49 54751.26 88888.00 2015-09-25 11:41:34.905 268 10765.30 131.58 54750.76 88888.00 2015-09-25 11:41:35.405 268 10765.20 131.71 54750.45 88888.00 2015-09-25 11:41:35.905 268 10765.03 131.75 54750.20 88888.00 2015-09-25 11:41:36.405 268 10764.82 131.63 54749.76 88888.00 2015-09-25 11:41:36.905 268 10764.59 131.48 54749.68 88888.00 2015-09-25 11:41:37.405 268 10764.38 131.36 54749.74 88888.00 2015-09-25 11:41:37.905 268 10764.12 131.34 54749.89 88888.00 2015-09-25 11:41:38.405 268 10763.91 131.37 54750.11 88888.00 2015-09-25 11:41:38.905 268 10763.80 131.50 54750.36 88888.00 2015-09-25 11:41:39.405 268 10763.69 131.65 54750.71 88888.00 2015-09-25 11:41:39.905 268 10763.68 131.79 54750.97 88888.00 2015-09-25 11:41:40.405 268 10763.71 131.93 54750.93 88888.00 2015-09-25 11:41:40.905 268 10763.75 131.94 54750.90 88888.00 2015-09-25 11:41:41.405 268 10763.90 131.84 54750.77 88888.00 2015-09-25 11:41:41.905 268 10763.99 131.66 54750.58 88888.00 2015-09-25 11:41:42.405 268 10764.00 131.46 54750.44 88888.00 2015-09-25 11:41:42.905 268 10763.91 131.25 54750.27 88888.00 2015-09-25 11:41:43.405 268 10763.83 130.95 54750.32 88888.00 2015-09-25 11:41:43.905 268 10763.74 130.55 54750.38 88888.00 2015-09-25 11:41:44.405 268 10763.69 130.01 54750.59 88888.00 2015-09-25 11:41:44.905 268 10763.68 129.58 54750.94 88888.00 2015-09-25 11:41:45.405 268 10763.55 129.41 54751.03 88888.00 2015-09-25 11:41:45.905 268 10763.41 129.20 54751.07 88888.00 2015-09-25 11:41:46.405 268 10763.28 129.43 54751.07 88888.00 2015-09-25 11:41:46.905 268 10763.16 129.68 54750.96 88888.00 2015-09-25 11:41:47.405 268 10763.02 129.91 54750.99 88888.00 2015-09-25 11:41:47.905 268 10763.00 130.37 54751.03 88888.00 2015-09-25 11:41:48.405 268 10763.08 130.95 54750.98 88888.00 2015-09-25 11:41:48.905 268 10763.25 131.33 54751.08 88888.00 2015-09-25 11:41:49.405 268 10763.37 131.49 54751.31 88888.00 2015-09-25 11:41:49.905 268 10763.49 131.51 54751.46 88888.00 2015-09-25 11:41:50.405 268 10763.76 131.48 54751.71 88888.00 2015-09-25 11:41:50.905 268 10763.95 131.61 54752.02 88888.00 2015-09-25 11:41:51.405 268 10764.18 131.66 54752.28 88888.00 2015-09-25 11:41:51.905 268 10764.42 131.48 54752.78 88888.00 2015-09-25 11:41:52.405 268 10764.72 131.50 54753.28 88888.00 2015-09-25 11:41:52.905 268 10765.03 131.57 54753.70 88888.00 2015-09-25 11:41:53.405 268 10765.26 131.58 54754.33 88888.00 2015-09-25 11:41:53.905 268 10765.55 131.63 54754.78 88888.00 2015-09-25 11:41:54.405 268 10765.90 131.65 54755.18 88888.00 2015-09-25 11:41:54.905 268 10766.16 131.67 54755.54 88888.00 2015-09-25 11:41:55.405 268 10766.44 131.69 54756.07 88888.00 2015-09-25 11:41:55.905 268 10766.67 131.92 54756.27 88888.00 2015-09-25 11:41:56.405 268 10766.82 132.21 54756.32 88888.00 2015-09-25 11:41:56.905 268 10767.00 132.54 54756.19 88888.00 2015-09-25 11:41:57.405 268 10767.20 132.88 54755.97 88888.00 2015-09-25 11:41:57.905 268 10767.45 133.28 54755.85 88888.00 2015-09-25 11:41:58.405 268 10767.68 133.81 54755.61 88888.00 2015-09-25 11:41:58.905 268 10767.88 134.16 54755.36 88888.00 2015-09-25 11:41:59.405 268 10768.14 134.78 54755.19 88888.00 2015-09-25 11:41:59.905 268 10768.44 135.41 54755.02 88888.00 2015-09-25 11:42:00.405 268 10768.75 135.92 54754.88 88888.00 2015-09-25 11:42:00.905 268 10768.97 136.34 54754.86 88888.00 2015-09-25 11:42:01.405 268 10769.16 136.81 54754.82 88888.00 2015-09-25 11:42:01.905 268 10769.37 137.04 54754.87 88888.00 2015-09-25 11:42:02.405 268 10769.56 137.27 54754.76 88888.00 2015-09-25 11:42:02.905 268 10769.65 137.48 54754.54 88888.00 2015-09-25 11:42:03.405 268 10769.76 137.83 54754.24 88888.00 2015-09-25 11:42:03.905 268 10769.84 138.03 54753.97 88888.00 2015-09-25 11:42:04.405 268 10769.89 138.17 54753.69 88888.00 2015-09-25 11:42:04.905 268 10769.85 138.54 54753.44 88888.00 2015-09-25 11:42:05.405 268 10769.74 138.75 54753.18 88888.00 2015-09-25 11:42:05.905 268 10769.65 138.93 54753.02 88888.00 2015-09-25 11:42:06.405 268 10769.48 139.29 54752.83 88888.00 2015-09-25 11:42:06.905 268 10769.33 139.48 54752.65 88888.00 2015-09-25 11:42:07.405 268 10769.27 139.73 54752.46 88888.00 2015-09-25 11:42:07.905 268 10769.23 139.90 54752.23 88888.00 2015-09-25 11:42:08.405 268 10769.24 140.02 54751.88 88888.00 2015-09-25 11:42:08.905 268 10769.29 140.24 54751.53 88888.00 2015-09-25 11:42:09.405 268 10769.32 140.54 54751.24 88888.00 2015-09-25 11:42:09.905 268 10769.34 140.81 54750.98 88888.00 2015-09-25 11:42:10.405 268 10769.38 141.00 54750.64 88888.00 2015-09-25 11:42:10.905 268 10769.53 141.17 54750.31 88888.00 2015-09-25 11:42:11.405 268 10769.68 141.37 54750.07 88888.00 2015-09-25 11:42:11.905 268 10769.76 141.64 54749.86 88888.00 2015-09-25 11:42:12.405 268 10769.90 141.88 54749.62 88888.00 2015-09-25 11:42:12.905 268 10770.00 142.02 54749.45 88888.00 2015-09-25 11:42:13.405 268 10770.06 142.18 54749.19 88888.00 2015-09-25 11:42:13.905 268 10770.08 142.41 54749.04 88888.00 2015-09-25 11:42:14.405 268 10770.11 142.42 54748.84 88888.00 2015-09-25 11:42:14.905 268 10770.11 142.39 54748.65 88888.00 2015-09-25 11:42:15.405 268 10769.98 142.11 54748.57 88888.00 2015-09-25 11:42:15.905 268 10769.81 141.91 54748.46 88888.00 2015-09-25 11:42:16.405 268 10769.59 141.59 54748.56 88888.00 2015-09-25 11:42:16.905 268 10769.38 141.50 54748.68 88888.00 2015-09-25 11:42:17.405 268 10769.17 141.37 54748.88 88888.00 2015-09-25 11:42:17.905 268 10768.97 141.38 54749.21 88888.00 2015-09-25 11:42:18.405 268 10768.78 141.73 54749.44 88888.00 2015-09-25 11:42:18.905 268 10768.67 142.06 54749.67 88888.00 2015-09-25 11:42:19.405 268 10768.59 142.31 54749.83 88888.00 2015-09-25 11:42:19.905 268 10768.56 142.65 54749.91 88888.00 2015-09-25 11:42:20.405 268 10768.59 143.07 54749.86 88888.00 2015-09-25 11:42:20.905 268 10768.67 143.22 54749.79 88888.00 2015-09-25 11:42:21.405 268 10768.71 143.48 54749.65 88888.00 2015-09-25 11:42:21.905 268 10768.75 143.69 54749.47 88888.00 2015-09-25 11:42:22.405 268 10768.76 143.86 54749.26 88888.00 2015-09-25 11:42:22.905 268 10768.80 144.04 54749.09 88888.00 2015-09-25 11:42:23.405 268 10768.87 144.20 54748.89 88888.00 2015-09-25 11:42:23.905 268 10768.81 144.44 54748.71 88888.00 2015-09-25 11:42:24.405 268 10768.75 144.72 54748.38 88888.00 2015-09-25 11:42:24.905 268 10768.61 145.06 54748.26 88888.00 2015-09-25 11:42:25.405 268 10768.49 145.59 54748.26 88888.00 2015-09-25 11:42:25.905 268 10768.30 146.04 54748.20 88888.00 2015-09-25 11:42:26.405 268 10768.15 146.44 54748.14 88888.00 2015-09-25 11:42:26.905 268 10768.08 146.70 54748.02 88888.00 2015-09-25 11:42:27.405 268 10768.08 146.82 54747.98 88888.00 2015-09-25 11:42:27.905 268 10768.23 146.89 54747.96 88888.00 2015-09-25 11:42:28.405 268 10768.34 146.90 54747.85 88888.00 2015-09-25 11:42:28.905 268 10768.46 146.86 54747.80 88888.00 2015-09-25 11:42:29.405 268 10768.56 146.79 54747.83 88888.00 2015-09-25 11:42:29.905 268 10768.61 146.65 54747.98 88888.00 2015-09-25 11:42:30.405 268 10768.56 146.65 54748.28 88888.00 2015-09-25 11:42:30.905 268 10768.44 146.86 54748.59 88888.00 2015-09-25 11:42:31.405 268 10768.30 147.11 54749.01 88888.00 2015-09-25 11:42:31.905 268 10768.09 147.47 54749.47 88888.00 2015-09-25 11:42:32.405 268 10767.91 147.76 54749.88 88888.00 2015-09-25 11:42:32.905 268 10767.72 148.13 54750.20 88888.00 2015-09-25 11:42:33.405 268 10767.52 148.44 54750.47 88888.00 2015-09-25 11:42:33.905 268 10767.30 148.82 54750.80 88888.00 2015-09-25 11:42:34.405 268 10766.95 149.19 54751.12 88888.00 2015-09-25 11:42:34.905 268 10766.61 149.59 54751.37 88888.00 2015-09-25 11:42:35.405 268 10766.30 150.01 54751.64 88888.00 2015-09-25 11:42:35.905 268 10766.04 150.43 54751.88 88888.00 2015-09-25 11:42:36.405 268 10765.82 150.77 54752.04 88888.00 2015-09-25 11:42:36.905 268 10765.68 151.03 54752.14 88888.00 2015-09-25 11:42:37.405 268 10765.55 151.30 54752.08 88888.00 2015-09-25 11:42:37.905 268 10765.43 151.56 54752.10 88888.00 2015-09-25 11:42:38.405 268 10765.31 151.69 54751.91 88888.00 2015-09-25 11:42:38.905 268 10765.12 151.72 54751.64 88888.00 2015-09-25 11:42:39.405 268 10764.98 151.67 54751.19 88888.00 2015-09-25 11:42:39.905 268 10764.85 151.69 54750.76 88888.00 2015-09-25 11:42:40.405 268 10764.73 151.56 54750.29 88888.00 2015-09-25 11:42:40.905 268 10764.70 151.43 54749.80 88888.00 2015-09-25 11:42:41.405 268 10764.77 151.36 54749.40 88888.00 2015-09-25 11:42:41.905 268 10764.84 151.33 54749.06 88888.00 2015-09-25 11:42:42.405 268 10764.91 151.36 54748.60 88888.00 2015-09-25 11:42:42.905 268 10765.05 151.31 54748.13 88888.00 2015-09-25 11:42:43.405 268 10765.06 151.28 54747.63 88888.00 2015-09-25 11:42:43.905 268 10765.04 151.20 54747.13 88888.00 2015-09-25 11:42:44.405 268 10764.96 151.31 54746.67 88888.00 2015-09-25 11:42:44.905 268 10764.83 151.36 54746.31 88888.00 2015-09-25 11:42:45.405 268 10764.63 151.33 54745.90 88888.00 2015-09-25 11:42:45.905 268 10764.41 151.28 54745.53 88888.00 2015-09-25 11:42:46.405 268 10764.15 151.10 54745.28 88888.00 2015-09-25 11:42:46.905 268 10763.89 150.93 54745.13 88888.00 2015-09-25 11:42:47.405 268 10763.64 150.79 54745.01 88888.00 2015-09-25 11:42:47.905 268 10763.42 150.42 54744.86 88888.00 2015-09-25 11:42:48.405 268 10763.25 149.88 54744.92 88888.00 2015-09-25 11:42:48.905 268 10763.02 149.41 54745.07 88888.00 2015-09-25 11:42:49.405 268 10762.75 148.93 54745.46 88888.00 2015-09-25 11:42:49.905 268 10762.38 148.55 54745.92 88888.00 2015-09-25 11:42:50.405 268 10761.95 148.24 54746.47 88888.00 2015-09-25 11:42:50.905 268 10761.50 148.04 54747.11 88888.00 2015-09-25 11:42:51.405 268 10761.06 148.09 54747.77 88888.00 2015-09-25 11:42:51.905 268 10760.71 148.22 54748.48 88888.00 2015-09-25 11:42:52.405 268 10760.38 148.55 54749.06 88888.00 2015-09-25 11:42:52.905 268 10760.08 149.06 54749.61 88888.00 2015-09-25 11:42:53.405 268 10759.82 149.71 54750.20 88888.00 2015-09-25 11:42:53.905 268 10759.57 150.51 54750.75 88888.00 2015-09-25 11:42:54.405 268 10759.42 151.28 54751.03 88888.00 2015-09-25 11:42:54.905 268 10759.31 152.01 54751.17 88888.00 2015-09-25 11:42:55.405 268 10759.16 152.61 54751.26 88888.00 2015-09-25 11:42:55.905 268 10758.93 153.28 54751.38 88888.00 2015-09-25 11:42:56.405 268 10758.72 153.74 54751.36 88888.00 2015-09-25 11:42:56.905 268 10758.53 154.13 54751.23 88888.00 2015-09-25 11:42:57.405 268 10758.31 154.47 54751.02 88888.00 2015-09-25 11:42:57.905 268 10758.20 154.79 54750.82 88888.00 2015-09-25 11:42:58.405 268 10758.13 155.06 54750.64 88888.00 2015-09-25 11:42:58.905 268 10758.00 155.22 54750.41 88888.00 2015-09-25 11:42:59.405 268 10757.99 155.41 54750.17 88888.00 2015-09-25 11:42:59.905 268 10758.08 155.53 54749.80 88888.00 2015-09-25 11:43:00.405 268 10758.18 155.67 54749.45 88888.00 2015-09-25 11:43:00.905 268 10758.29 155.94 54748.91 88888.00 2015-09-25 11:43:01.405 268 10758.37 156.16 54748.37 88888.00 2015-09-25 11:43:01.905 268 10758.50 156.35 54747.90 88888.00 2015-09-25 11:43:02.406 268 10758.73 156.54 54747.46 88888.00 2015-09-25 11:43:02.906 268 10758.95 156.83 54746.89 88888.00 2015-09-25 11:43:03.406 268 10759.10 157.12 54746.31 88888.00 2015-09-25 11:43:03.906 268 10759.23 157.45 54745.82 88888.00 2015-09-25 11:43:04.406 268 10759.28 157.64 54745.18 88888.00 2015-09-25 11:43:04.906 268 10759.31 157.72 54743.71 88888.00 2015-09-25 11:43:05.406 268 10759.49 157.72 54742.67 88888.00 2015-09-25 11:43:05.906 268 10759.61 157.60 54742.12 88888.00 2015-09-25 11:43:06.406 268 10759.73 157.37 54741.38 88888.00 2015-09-25 11:43:06.906 268 10759.82 157.08 54740.82 88888.00 2015-09-25 11:43:07.406 268 10759.93 156.78 54740.14 88888.00 2015-09-25 11:43:07.906 268 10760.09 156.54 54739.50 88888.00 2015-09-25 11:43:08.406 268 10760.28 156.24 54738.91 88888.00 2015-09-25 11:43:08.906 268 10760.43 155.98 54738.68 88888.00 2015-09-25 11:43:09.406 268 10760.61 155.83 54739.13 88888.00 2015-09-25 11:43:09.906 268 10760.85 155.85 54739.00 88888.00 2015-09-25 11:43:10.406 268 10761.01 155.99 54738.71 88888.00 2015-09-25 11:43:10.906 268 10761.09 156.21 54738.44 88888.00 2015-09-25 11:43:11.406 268 10761.29 156.53 54738.05 88888.00 2015-09-25 11:43:11.906 268 10761.49 156.97 54737.66 88888.00 2015-09-25 11:43:12.406 268 10761.70 157.46 54737.25 88888.00 2015-09-25 11:43:12.906 268 10761.86 158.02 54736.89 88888.00 2015-09-25 11:43:13.406 268 10762.07 158.54 54736.36 88888.00 2015-09-25 11:43:13.906 268 10762.24 159.00 54735.87 88888.00 2015-09-25 11:43:14.406 268 10762.43 159.46 54735.58 88888.00 2015-09-25 11:43:14.906 268 10762.66 159.96 54735.28 88888.00 2015-09-25 11:43:15.406 268 10762.89 160.22 54735.06 88888.00 2015-09-25 11:43:15.906 268 10763.06 160.33 54734.83 88888.00 2015-09-25 11:43:16.406 268 10763.32 160.50 54734.61 88888.00 2015-09-25 11:43:16.906 268 10763.58 160.83 54734.53 88888.00 2015-09-25 11:43:17.406 268 10763.78 161.21 54734.38 88888.00 2015-09-25 11:43:17.906 268 10764.05 161.68 54734.09 88888.00 2015-09-25 11:43:18.406 268 10764.28 162.32 54733.82 88888.00 2015-09-25 11:43:18.906 268 10764.61 163.07 54733.55 88888.00 2015-09-25 11:43:19.406 268 10764.96 163.88 54733.26 88888.00 2015-09-25 11:43:19.906 268 10765.31 164.69 54732.93 88888.00 2015-09-25 11:43:20.406 268 10765.61 165.48 54732.70 88888.00 2015-09-25 11:43:20.906 268 10765.88 166.17 54732.47 88888.00 2015-09-25 11:43:21.406 268 10766.19 166.73 54732.15 88888.00 2015-09-25 11:43:21.906 268 10766.44 167.16 54731.89 88888.00 2015-09-25 11:43:22.406 268 10766.62 167.36 54731.53 88888.00 2015-09-25 11:43:22.906 268 10766.83 167.59 54731.10 88888.00 2015-09-25 11:43:23.406 268 10767.09 167.86 54730.93 88888.00 2015-09-25 11:43:23.906 268 10767.30 168.16 54730.65 88888.00 2015-09-25 11:43:24.406 268 10767.60 168.48 54730.11 88888.00 2015-09-25 11:43:24.906 268 10767.88 168.83 54729.42 88888.00 2015-09-25 11:43:25.406 268 10768.14 169.26 54728.60 88888.00 2015-09-25 11:43:25.906 268 10768.43 169.74 54727.86 88888.00 2015-09-25 11:43:26.406 268 10768.62 170.19 54727.08 88888.00 2015-09-25 11:43:26.906 268 10768.87 170.61 54726.27 88888.00 2015-09-25 11:43:27.406 268 10769.07 170.89 54725.35 88888.00 2015-09-25 11:43:27.906 268 10769.27 171.02 54724.32 88888.00 2015-09-25 11:43:28.406 268 10769.45 170.95 54723.34 88888.00 2015-09-25 11:43:28.906 268 10769.63 170.68 54722.42 88888.00 2015-09-25 11:43:29.406 268 10769.80 170.30 54721.72 88888.00 2015-09-25 11:43:29.906 268 10769.98 169.75 54721.07 88888.00 2015-09-25 11:43:30.406 268 10770.17 169.07 54720.46 88888.00 2015-09-25 11:43:30.906 268 10770.42 168.29 54719.89 88888.00 2015-09-25 11:43:31.406 268 10770.70 167.46 54719.43 88888.00 2015-09-25 11:43:31.906 268 10771.01 166.64 54719.08 88888.00 2015-09-25 11:43:32.406 268 10771.28 165.83 54718.78 88888.00 2015-09-25 11:43:32.906 268 10771.44 164.98 54718.55 88888.00 2015-09-25 11:43:33.406 268 10771.55 164.09 54718.16 88888.00 2015-09-25 11:43:33.906 268 10771.72 163.17 54717.95 88888.00 2015-09-25 11:43:34.406 268 10771.81 162.08 54718.04 88888.00 2015-09-25 11:43:34.906 268 10771.84 160.96 54718.13 88888.00 2015-09-25 11:43:35.406 268 10771.88 159.78 54718.56 88888.00 2015-09-25 11:43:35.906 268 10771.91 158.45 54718.79 88888.00 2015-09-25 11:43:36.406 268 10771.96 157.28 54718.89 88888.00 2015-09-25 11:43:36.906 268 10772.04 156.30 54718.97 88888.00 2015-09-25 11:43:37.406 268 10772.21 155.48 54719.10 88888.00 2015-09-25 11:43:37.906 268 10772.41 154.91 54719.31 88888.00 2015-09-25 11:43:38.406 268 10772.58 154.60 54719.54 88888.00 2015-09-25 11:43:38.906 268 10772.87 154.56 54719.79 88888.00 2015-09-25 11:43:39.406 268 10773.19 154.68 54720.01 88888.00 2015-09-25 11:43:39.906 268 10773.48 154.96 54720.03 88888.00 2015-09-25 11:43:40.406 268 10773.85 155.23 54719.93 88888.00 2015-09-25 11:43:40.906 268 10774.29 155.55 54719.78 88888.00 2015-09-25 11:43:41.406 268 10774.55 155.92 54719.49 88888.00 2015-09-25 11:43:41.906 268 10774.78 156.34 54719.19 88888.00 2015-09-25 11:43:42.406 268 10774.97 156.72 54718.83 88888.00 2015-09-25 11:43:42.906 268 10775.13 157.09 54718.56 88888.00 2015-09-25 11:43:43.406 268 10775.28 157.36 54718.31 88888.00 2015-09-25 11:43:43.906 268 10775.45 157.50 54717.96 88888.00 2015-09-25 11:43:44.406 268 10775.66 157.45 54717.66 88888.00 2015-09-25 11:43:44.906 268 10775.86 157.17 54717.33 88888.00 2015-09-25 11:43:45.406 268 10776.03 156.69 54717.02 88888.00 2015-09-25 11:43:45.906 268 10776.09 156.17 54716.59 88888.00 2015-09-25 11:43:46.406 268 10776.11 155.60 54716.16 88888.00 2015-09-25 11:43:46.906 268 10776.11 155.09 54715.76 88888.00 2015-09-25 11:43:47.406 268 10776.19 154.74 54715.40 88888.00 2015-09-25 11:43:47.906 268 10776.36 154.43 54715.01 88888.00 2015-09-25 11:43:48.406 268 10776.59 154.16 54714.68 88888.00 2015-09-25 11:43:48.906 268 10776.87 153.95 54714.25 88888.00 2015-09-25 11:43:49.406 268 10777.17 153.82 54713.86 88888.00 2015-09-25 11:43:49.906 268 10777.47 153.81 54713.57 88888.00 2015-09-25 11:43:50.406 268 10777.77 153.80 54713.30 88888.00 2015-09-25 11:43:50.906 268 10778.08 153.65 54712.94 88888.00 2015-09-25 11:43:51.406 268 10778.33 153.42 54712.67 88888.00 2015-09-25 11:43:51.906 268 10778.58 153.12 54712.52 88888.00 2015-09-25 11:43:52.406 268 10778.86 152.75 54712.45 88888.00 2015-09-25 11:43:52.906 268 10779.07 152.36 54712.41 88888.00 2015-09-25 11:43:53.406 268 10779.21 151.95 54712.40 88888.00 2015-09-25 11:43:53.906 268 10779.35 151.54 54712.46 88888.00 2015-09-25 11:43:54.406 268 10779.48 151.21 54712.66 88888.00 2015-09-25 11:43:54.906 268 10779.63 150.88 54712.85 88888.00 2015-09-25 11:43:55.406 268 10779.74 150.60 54713.19 88888.00 2015-09-25 11:43:55.906 268 10779.84 150.27 54713.56 88888.00 2015-09-25 11:43:56.406 268 10779.99 149.94 54714.04 88888.00 2015-09-25 11:43:56.906 268 10780.12 149.53 54714.52 88888.00 2015-09-25 11:43:57.406 268 10780.26 149.14 54715.04 88888.00 2015-09-25 11:43:57.906 268 10780.36 148.85 54715.46 88888.00 2015-09-25 11:43:58.406 268 10780.45 148.61 54715.88 88888.00 2015-09-25 11:43:58.906 268 10780.48 148.56 54716.31 88888.00 2015-09-25 11:43:59.406 268 10780.56 148.51 54716.67 88888.00 2015-09-25 11:43:59.906 268 10780.64 148.64 54716.85 88888.00 2015-09-25 11:44:00.406 268 10780.72 148.72 54717.13 88888.00 2015-09-25 11:44:00.906 268 10780.77 148.77 54717.39 88888.00 2015-09-25 11:44:01.406 268 10780.89 148.84 54717.96 88888.00 2015-09-25 11:44:01.906 268 10781.10 148.85 54718.26 88888.00 2015-09-25 11:44:02.406 268 10781.35 148.84 54718.08 88888.00 2015-09-25 11:44:02.906 268 10781.63 148.78 54717.81 88888.00 2015-09-25 11:44:03.406 268 10781.95 148.66 54717.76 88888.00 2015-09-25 11:44:03.906 268 10782.31 148.48 54717.66 88888.00 2015-09-25 11:44:04.406 268 10782.57 148.32 54717.40 88888.00 2015-09-25 11:44:04.906 268 10782.82 148.12 54717.02 88888.00 2015-09-25 11:44:05.406 268 10783.12 147.93 54716.68 88888.00 2015-09-25 11:44:05.906 268 10783.45 147.82 54716.29 88888.00 2015-09-25 11:44:06.406 268 10783.76 147.80 54715.94 88888.00 2015-09-25 11:44:06.906 268 10784.13 147.82 54715.64 88888.00 2015-09-25 11:44:07.406 268 10784.51 147.80 54715.40 88888.00 2015-09-25 11:44:07.906 268 10784.88 147.81 54715.15 88888.00 2015-09-25 11:44:08.406 268 10785.29 147.83 54714.91 88888.00 2015-09-25 11:44:08.906 268 10785.56 147.78 54714.98 88888.00 2015-09-25 11:44:09.406 268 10785.85 147.64 54714.87 88888.00 2015-09-25 11:44:09.906 268 10786.13 147.39 54714.15 88888.00 2015-09-25 11:44:10.406 268 10786.44 147.11 54713.59 88888.00 2015-09-25 11:44:10.906 268 10786.64 146.80 54713.19 88888.00 2015-09-25 11:44:11.406 268 10786.84 146.48 54712.87 88888.00 2015-09-25 11:44:11.906 268 10786.95 146.18 54712.72 88888.00 2015-09-25 11:44:12.406 268 10787.05 145.88 54712.56 88888.00 2015-09-25 11:44:12.906 268 10787.17 145.46 54712.43 88888.00 2015-09-25 11:44:13.406 268 10787.28 145.12 54712.42 88888.00 2015-09-25 11:44:13.906 268 10787.33 145.02 54712.56 88888.00 2015-09-25 11:44:14.406 268 10787.41 144.92 54712.61 88888.00 2015-09-25 11:44:14.906 268 10787.48 144.93 54712.69 88888.00 2015-09-25 11:44:15.406 268 10787.58 144.97 54712.85 88888.00 2015-09-25 11:44:15.906 268 10787.72 145.00 54712.96 88888.00 2015-09-25 11:44:16.406 268 10787.80 145.08 54713.11 88888.00 2015-09-25 11:44:16.906 268 10787.90 145.13 54713.25 88888.00 2015-09-25 11:44:17.406 268 10788.01 145.14 54713.56 88888.00 2015-09-25 11:44:17.906 268 10788.14 145.08 54713.68 88888.00 2015-09-25 11:44:18.406 268 10788.22 145.02 54713.68 88888.00 2015-09-25 11:44:18.906 268 10788.26 144.92 54713.62 88888.00 2015-09-25 11:44:19.406 268 10788.26 144.68 54713.56 88888.00 2015-09-25 11:44:19.906 268 10788.25 144.41 54713.64 88888.00 2015-09-25 11:44:20.406 268 10788.25 144.03 54713.74 88888.00 2015-09-25 11:44:20.906 268 10788.17 143.61 54713.89 88888.00 2015-09-25 11:44:21.406 268 10788.11 143.24 54714.05 88888.00 2015-09-25 11:44:21.906 268 10788.20 142.86 54714.23 88888.00 2015-09-25 11:44:22.406 268 10788.26 142.52 54714.44 88888.00 2015-09-25 11:44:22.906 268 10788.29 142.21 54714.65 88888.00 2015-09-25 11:44:23.406 268 10788.30 142.02 54714.82 88888.00 2015-09-25 11:44:23.906 268 10788.37 141.90 54715.03 88888.00 2015-09-25 11:44:24.406 268 10788.53 141.83 54715.19 88888.00 2015-09-25 11:44:24.906 268 10788.74 141.77 54715.49 88888.00 2015-09-25 11:44:25.406 268 10788.99 141.81 54715.68 88888.00 2015-09-25 11:44:25.906 268 10789.26 141.89 54715.76 88888.00 2015-09-25 11:44:26.406 268 10789.55 141.92 54715.80 88888.00 2015-09-25 11:44:26.906 268 10789.79 142.07 54715.83 88888.00 2015-09-25 11:44:27.406 268 10789.97 142.32 54716.02 88888.00 2015-09-25 11:44:27.906 268 10790.16 142.70 54716.31 88888.00 2015-09-25 11:44:28.406 268 10790.33 143.11 54716.51 88888.00 2015-09-25 11:44:28.906 268 10790.46 143.52 54716.75 88888.00 2015-09-25 11:44:29.406 268 10790.63 143.94 54716.95 88888.00 2015-09-25 11:44:29.906 268 10790.81 144.39 54717.14 88888.00 2015-09-25 11:44:30.406 268 10791.03 144.91 54717.23 88888.00 2015-09-25 11:44:30.906 268 10791.22 145.29 54717.45 88888.00 2015-09-25 11:44:31.406 268 10791.36 145.67 54717.59 88888.00 2015-09-25 11:44:31.906 268 10791.51 146.03 54717.63 88888.00 2015-09-25 11:44:32.406 268 10791.70 146.40 54717.67 88888.00 2015-09-25 11:44:32.906 268 10791.92 146.79 54717.63 88888.00 2015-09-25 11:44:33.406 268 10792.07 147.14 54717.66 88888.00 2015-09-25 11:44:33.906 268 10792.22 147.45 54717.64 88888.00 2015-09-25 11:44:34.406 268 10792.39 147.71 54717.59 88888.00 2015-09-25 11:44:34.906 268 10792.55 148.01 54717.61 88888.00 2015-09-25 11:44:35.406 268 10792.77 148.34 54717.48 88888.00 2015-09-25 11:44:35.906 268 10793.05 148.72 54717.22 88888.00 2015-09-25 11:44:36.406 268 10793.24 149.10 54717.16 88888.00 2015-09-25 11:44:36.906 268 10793.42 149.51 54716.98 88888.00 2015-09-25 11:44:37.406 268 10793.57 150.09 54716.82 88888.00 2015-09-25 11:44:37.906 268 10793.68 150.72 54716.62 88888.00 2015-09-25 11:44:38.406 268 10793.69 151.42 54716.41 88888.00 2015-09-25 11:44:38.906 268 10793.70 152.10 54716.19 88888.00 2015-09-25 11:44:39.406 268 10793.71 152.81 54715.94 88888.00 2015-09-25 11:44:39.906 268 10793.63 153.37 54715.65 88888.00 2015-09-25 11:44:40.406 268 10793.58 153.92 54715.24 88888.00 2015-09-25 11:44:40.906 268 10793.47 154.37 54714.92 88888.00 2015-09-25 11:44:41.406 268 10793.34 154.81 54714.60 88888.00 2015-09-25 11:44:41.906 268 10793.34 155.17 54714.28 88888.00 2015-09-25 11:44:42.406 268 10793.33 155.48 54713.97 88888.00 2015-09-25 11:44:42.906 268 10793.31 155.78 54713.69 88888.00 2015-09-25 11:44:43.406 268 10793.40 156.03 54713.36 88888.00 2015-09-25 11:44:43.906 268 10793.50 156.16 54713.12 88888.00 2015-09-25 11:44:44.406 268 10793.55 156.32 54712.87 88888.00 2015-09-25 11:44:44.906 268 10793.55 156.50 54712.69 88888.00 2015-09-25 11:44:45.406 268 10793.64 156.58 54712.49 88888.00 2015-09-25 11:44:45.906 268 10793.76 156.54 54712.13 88888.00 2015-09-25 11:44:46.406 268 10793.80 156.44 54711.81 88888.00 2015-09-25 11:44:46.906 268 10793.80 156.26 54711.72 88888.00 2015-09-25 11:44:47.406 268 10793.80 155.99 54711.62 88888.00 2015-09-25 11:44:47.906 268 10793.69 155.56 54711.47 88888.00 2015-09-25 11:44:48.406 268 10793.52 155.10 54711.32 88888.00 2015-09-25 11:44:48.906 268 10793.34 154.65 54711.24 88888.00 2015-09-25 11:44:49.406 268 10793.18 154.26 54711.24 88888.00 2015-09-25 11:44:49.906 268 10793.01 153.92 54711.27 88888.00 2015-09-25 11:44:50.406 268 10792.81 153.71 54711.37 88888.00 2015-09-25 11:44:50.906 268 10792.69 153.50 54711.49 88888.00 2015-09-25 11:44:51.406 268 10792.59 153.25 54711.43 88888.00 2015-09-25 11:44:51.906 268 10792.44 152.88 54711.35 88888.00 2015-09-25 11:44:52.406 268 10792.35 152.37 54711.33 88888.00 2015-09-25 11:44:52.906 268 10792.28 151.72 54711.25 88888.00 2015-09-25 11:44:53.406 268 10792.08 150.95 54711.15 88888.00 2015-09-25 11:44:53.906 268 10791.93 150.18 54711.34 88888.00 2015-09-25 11:44:54.406 268 10791.77 149.32 54711.40 88888.00 2015-09-25 11:44:54.906 268 10791.51 148.39 54711.43 88888.00 2015-09-25 11:44:55.406 268 10791.29 147.57 54711.54 88888.00 2015-09-25 11:44:55.906 268 10791.09 146.81 54711.63 88888.00 2015-09-25 11:44:56.406 268 10790.77 146.15 54711.64 88888.00 2015-09-25 11:44:56.906 268 10790.46 145.45 54711.82 88888.00 2015-09-25 11:44:57.406 268 10790.19 144.77 54712.08 88888.00 2015-09-25 11:44:57.906 268 10789.95 144.05 54712.24 88888.00 2015-09-25 11:44:58.406 268 10789.78 143.31 54712.34 88888.00 2015-09-25 11:44:58.906 268 10789.67 142.52 54712.51 88888.00 2015-09-25 11:44:59.406 268 10789.58 141.74 54712.68 88888.00 2015-09-25 11:44:59.906 268 10789.48 141.00 54712.75 88888.00 2015-09-25 11:45:00.406 268 10789.41 140.39 54712.83 88888.00 2015-09-25 11:45:00.906 268 10789.30 139.89 54712.87 88888.00 2015-09-25 11:45:01.406 268 10789.08 139.59 54712.96 88888.00 2015-09-25 11:45:01.906 268 10788.83 139.43 54713.02 88888.00 2015-09-25 11:45:02.406 268 10788.46 139.29 54713.05 88888.00 2015-09-25 11:45:02.906 268 10788.08 139.12 54713.11 88888.00 2015-09-25 11:45:03.406 268 10787.77 139.07 54713.33 88888.00 2015-09-25 11:45:03.906 268 10787.43 139.11 54713.64 88888.00 2015-09-25 11:45:04.406 268 10787.11 139.18 54713.93 88888.00 2015-09-25 11:45:04.906 268 10786.84 139.21 54714.28 88888.00 2015-09-25 11:45:05.406 268 10786.67 139.17 54714.58 88888.00 2015-09-25 11:45:05.906 268 10786.39 139.12 54714.85 88888.00 2015-09-25 11:45:06.406 268 10786.13 139.07 54715.04 88888.00 2015-09-25 11:45:06.906 268 10785.91 139.01 54715.28 88888.00 2015-09-25 11:45:07.406 268 10785.71 139.05 54715.57 88888.00 2015-09-25 11:45:07.906 268 10785.49 139.03 54715.77 88888.00 2015-09-25 11:45:08.406 268 10785.29 138.97 54715.89 88888.00 2015-09-25 11:45:08.906 268 10785.09 139.01 54716.11 88888.00 2015-09-25 11:45:09.406 268 10784.88 139.11 54716.27 88888.00 2015-09-25 11:45:09.906 268 10784.66 139.36 54716.24 88888.00 2015-09-25 11:45:10.406 268 10784.38 139.60 54716.29 88888.00 2015-09-25 11:45:10.906 268 10784.08 139.93 54716.16 88888.00 2015-09-25 11:45:11.406 268 10783.77 140.36 54716.05 88888.00 2015-09-25 11:45:11.906 268 10783.46 140.75 54716.37 88888.00 2015-09-25 11:45:12.406 268 10783.19 141.15 54716.70 88888.00 2015-09-25 11:45:12.906 268 10782.98 141.58 54716.89 88888.00 2015-09-25 11:45:13.406 268 10782.81 141.94 54717.15 88888.00 2015-09-25 11:45:13.906 268 10782.60 142.40 54717.52 88888.00 2015-09-25 11:45:14.406 268 10782.41 142.75 54718.22 88888.00 2015-09-25 11:45:14.906 268 10782.23 142.94 54719.58 88888.00 2015-09-25 11:45:15.406 268 10782.09 143.10 54720.18 88888.00 2015-09-25 11:45:15.906 268 10782.05 143.17 54720.57 88888.00 2015-09-25 11:45:16.406 268 10782.00 143.31 54720.99 88888.00 2015-09-25 11:45:16.906 268 10781.99 143.46 54721.41 88888.00 2015-09-25 11:45:17.406 268 10782.08 143.67 54721.84 88888.00 2015-09-25 11:45:17.906 268 10782.21 143.77 54722.17 88888.00 2015-09-25 11:45:18.406 268 10782.33 143.86 54722.54 88888.00 2015-09-25 11:45:18.906 268 10782.39 144.04 54722.84 88888.00 2015-09-25 11:45:19.406 268 10782.54 144.35 54723.22 88888.00 2015-09-25 11:45:19.906 268 10782.63 144.74 54723.51 88888.00 2015-09-25 11:45:20.406 268 10782.67 145.17 54723.64 88888.00 2015-09-25 11:45:20.906 268 10782.68 145.64 54723.70 88888.00 2015-09-25 11:45:21.406 268 10782.68 146.12 54723.74 88888.00 2015-09-25 11:45:21.906 268 10782.63 146.49 54723.62 88888.00 2015-09-25 11:45:22.406 268 10782.60 146.80 54723.46 88888.00 2015-09-25 11:45:22.906 268 10782.62 146.96 54723.20 88888.00 2015-09-25 11:45:23.406 268 10782.65 146.87 54722.78 88888.00 2015-09-25 11:45:23.906 268 10782.67 146.56 54722.32 88888.00 2015-09-25 11:45:24.406 268 10782.75 146.06 54721.70 88888.00 2015-09-25 11:45:24.906 268 10782.79 145.39 54721.21 88888.00 2015-09-25 11:45:25.406 268 10782.87 144.52 54720.68 88888.00 2015-09-25 11:45:25.906 268 10782.96 143.56 54720.19 88888.00 2015-09-25 11:45:26.406 268 10783.14 142.59 54719.75 88888.00 2015-09-25 11:45:26.906 268 10783.30 141.56 54719.45 88888.00 2015-09-25 11:45:27.406 268 10783.52 140.58 54719.30 88888.00 2015-09-25 11:45:27.906 268 10783.67 139.73 54719.17 88888.00 2015-09-25 11:45:28.406 268 10783.85 139.01 54719.10 88888.00 2015-09-25 11:45:28.906 268 10783.98 138.36 54719.12 88888.00 2015-09-25 11:45:29.406 268 10784.06 137.87 54719.12 88888.00 2015-09-25 11:45:29.906 268 10784.11 137.50 54719.24 88888.00 2015-09-25 11:45:30.406 268 10784.13 137.20 54719.47 88888.00 2015-09-25 11:45:30.906 268 10784.11 137.00 54719.70 88888.00 2015-09-25 11:45:31.406 268 10784.12 136.81 54719.94 88888.00 2015-09-25 11:45:31.906 268 10784.17 136.58 54720.23 88888.00 2015-09-25 11:45:32.406 268 10784.25 136.31 54720.50 88888.00 2015-09-25 11:45:32.906 268 10784.33 136.05 54720.76 88888.00 2015-09-25 11:45:33.406 268 10784.40 135.74 54721.01 88888.00 2015-09-25 11:45:33.906 268 10784.48 135.49 54721.40 88888.00 2015-09-25 11:45:34.406 268 10784.56 135.17 54721.72 88888.00 2015-09-25 11:45:34.906 268 10784.69 134.86 54721.97 88888.00 2015-09-25 11:45:35.406 268 10784.79 134.66 54722.28 88888.00 2015-09-25 11:45:35.906 268 10784.90 134.52 54722.74 88888.00 2015-09-25 11:45:36.406 268 10785.00 134.45 54723.10 88888.00 2015-09-25 11:45:36.906 268 10785.17 134.58 54723.38 88888.00 2015-09-25 11:45:37.406 268 10785.33 134.72 54723.60 88888.00 2015-09-25 11:45:37.906 268 10785.44 134.87 54723.81 88888.00 2015-09-25 11:45:38.406 268 10785.58 134.99 54724.01 88888.00 2015-09-25 11:45:38.906 268 10785.74 135.20 54724.18 88888.00 2015-09-25 11:45:39.406 268 10785.94 135.31 54724.30 88888.00 2015-09-25 11:45:39.906 268 10786.18 135.43 54724.27 88888.00 2015-09-25 11:45:40.406 268 10786.41 135.59 54724.16 88888.00 2015-09-25 11:45:40.906 268 10786.62 135.93 54723.98 88888.00 2015-09-25 11:45:41.406 268 10786.83 136.34 54723.88 88888.00 2015-09-25 11:45:41.906 268 10787.01 136.78 54723.72 88888.00 2015-09-25 11:45:42.406 268 10787.14 137.38 54723.53 88888.00 2015-09-25 11:45:42.906 268 10787.17 138.05 54723.30 88888.00 2015-09-25 11:45:43.406 268 10787.25 138.62 54723.01 88888.00 2015-09-25 11:45:43.906 268 10787.38 139.10 54722.59 88888.00 2015-09-25 11:45:44.406 268 10787.53 139.51 54722.17 88888.00 2015-09-25 11:45:44.906 268 10787.73 139.79 54721.68 88888.00 2015-09-25 11:45:45.406 268 10787.98 140.07 54721.20 88888.00 2015-09-25 11:45:45.906 268 10788.22 140.36 54720.70 88888.00 2015-09-25 11:45:46.406 268 10788.46 140.52 54720.19 88888.00 2015-09-25 11:45:46.906 268 10788.67 140.64 54719.66 88888.00 2015-09-25 11:45:47.406 268 10788.83 140.72 54719.13 88888.00 2015-09-25 11:45:47.906 268 10789.04 140.79 54718.64 88888.00 2015-09-25 11:45:48.406 268 10789.26 140.80 54718.24 88888.00 2015-09-25 11:45:48.906 268 10789.40 140.80 54717.84 88888.00 2015-09-25 11:45:49.406 268 10789.51 140.89 54717.51 88888.00 2015-09-25 11:45:49.906 268 10789.48 141.08 54717.24 88888.00 2015-09-25 11:45:50.406 268 10789.44 141.23 54716.89 88888.00 2015-09-25 11:45:50.906 268 10789.40 141.34 54716.59 88888.00 2015-09-25 11:45:51.406 268 10789.27 141.46 54716.40 88888.00 2015-09-25 11:45:51.906 268 10789.15 141.62 54716.37 88888.00 2015-09-25 11:45:52.406 268 10789.10 141.87 54716.28 88888.00 2015-09-25 11:45:52.906 268 10789.05 142.04 54716.23 88888.00 2015-09-25 11:45:53.406 268 10789.10 142.22 54716.25 88888.00 2015-09-25 11:45:53.906 268 10789.20 142.36 54716.20 88888.00 2015-09-25 11:45:54.406 268 10789.19 142.59 54716.21 88888.00 2015-09-25 11:45:54.906 268 10789.20 142.83 54716.12 88888.00 2015-09-25 11:45:55.406 268 10789.11 143.03 54716.21 88888.00 2015-09-25 11:45:55.906 268 10788.89 143.20 54716.55 88888.00 2015-09-25 11:45:56.406 268 10788.64 143.27 54716.79 88888.00 2015-09-25 11:45:56.906 268 10788.42 143.35 54717.10 88888.00 2015-09-25 11:45:57.406 268 10788.12 143.48 54717.77 88888.00 2015-09-25 11:45:57.906 268 10787.93 143.51 54717.64 88888.00 2015-09-25 11:45:58.406 268 10787.65 143.57 54717.86 88888.00 2015-09-25 11:45:58.906 268 10787.46 143.65 54718.00 88888.00 2015-09-25 11:45:59.406 268 10787.18 143.76 54718.51 88888.00 2015-09-25 11:45:59.906 268 10786.90 143.88 54719.03 88888.00 2015-09-25 11:46:00.406 268 10786.65 144.02 54719.52 88888.00 2015-09-25 11:46:00.906 268 10786.44 144.19 54720.03 88888.00 2015-09-25 11:46:01.406 268 10786.24 144.37 54720.59 88888.00 2015-09-25 11:46:01.906 268 10786.16 144.62 54721.12 88888.00 2015-09-25 11:46:02.406 268 10786.13 144.96 54721.63 88888.00 2015-09-25 11:46:02.906 268 10786.10 145.32 54722.13 88888.00 2015-09-25 11:46:03.406 268 10786.08 145.71 54722.52 88888.00 2015-09-25 11:46:03.906 268 10786.06 146.15 54722.94 88888.00 2015-09-25 11:46:04.406 268 10786.07 146.66 54723.36 88888.00 2015-09-25 11:46:04.906 268 10786.06 147.17 54723.72 88888.00 2015-09-25 11:46:05.406 268 10786.05 147.72 54724.08 88888.00 2015-09-25 11:46:05.906 268 10786.13 148.23 54724.49 88888.00 2015-09-25 11:46:06.406 268 10786.22 148.60 54724.80 88888.00 2015-09-25 11:46:06.906 268 10786.38 148.91 54725.12 88888.00 2015-09-25 11:46:07.407 268 10786.52 149.17 54725.35 88888.00 2015-09-25 11:46:07.907 268 10786.58 149.48 54725.52 88888.00 2015-09-25 11:46:08.407 268 10786.63 149.86 54725.79 88888.00 2015-09-25 11:46:08.907 268 10786.64 150.32 54726.12 88888.00 2015-09-25 11:46:09.407 268 10786.74 150.84 54726.50 88888.00 2015-09-25 11:46:09.907 268 10786.89 151.26 54726.89 88888.00 2015-09-25 11:46:10.407 268 10787.06 151.65 54727.22 88888.00 2015-09-25 11:46:10.907 268 10787.37 151.96 54727.34 88888.00 2015-09-25 11:46:11.407 268 10787.70 152.11 54727.24 88888.00 2015-09-25 11:46:11.907 268 10788.00 152.07 54727.14 88888.00 2015-09-25 11:46:12.407 268 10788.36 151.90 54726.91 88888.00 2015-09-25 11:46:12.907 268 10788.71 151.59 54726.59 88888.00 2015-09-25 11:46:13.407 268 10789.06 151.14 54726.14 88888.00 2015-09-25 11:46:13.907 268 10789.45 150.68 54725.53 88888.00 2015-09-25 11:46:14.407 268 10789.83 150.28 54724.70 88888.00 2015-09-25 11:46:14.907 268 10790.16 150.10 54724.13 88888.00 2015-09-25 11:46:15.407 268 10790.49 150.08 54723.65 88888.00 2015-09-25 11:46:15.907 268 10790.73 150.11 54723.20 88888.00 2015-09-25 11:46:16.407 268 10791.06 150.12 54722.74 88888.00 2015-09-25 11:46:16.907 268 10791.34 150.19 54722.38 88888.00 2015-09-25 11:46:17.407 268 10791.62 150.25 54722.13 88888.00 2015-09-25 11:46:17.907 268 10791.90 150.37 54721.91 88888.00 2015-09-25 11:46:18.407 268 10792.17 150.37 54721.67 88888.00 2015-09-25 11:46:18.907 268 10792.43 150.23 54721.32 88888.00 2015-09-25 11:46:19.407 268 10792.70 150.00 54721.09 88888.00 2015-09-25 11:46:19.907 268 10793.00 149.64 54720.62 88888.00 2015-09-25 11:46:20.407 268 10793.28 149.30 54720.28 88888.00 2015-09-25 11:46:20.907 268 10793.54 148.95 54719.87 88888.00 2015-09-25 11:46:21.407 268 10793.80 148.69 54719.56 88888.00 2015-09-25 11:46:21.907 268 10794.05 148.50 54719.26 88888.00 2015-09-25 11:46:22.407 268 10794.32 148.32 54718.99 88888.00 2015-09-25 11:46:22.907 268 10794.62 148.09 54718.73 88888.00 2015-09-25 11:46:23.407 268 10794.91 147.87 54718.49 88888.00 2015-09-25 11:46:23.907 268 10795.25 147.72 54718.13 88888.00 2015-09-25 11:46:24.407 268 10795.56 147.57 54717.85 88888.00 2015-09-25 11:46:24.907 268 10795.90 147.63 54717.63 88888.00 2015-09-25 11:46:25.407 268 10796.22 147.79 54717.43 88888.00 2015-09-25 11:46:25.907 268 10796.51 148.02 54717.33 88888.00 2015-09-25 11:46:26.407 268 10796.71 148.33 54717.33 88888.00 2015-09-25 11:46:26.907 268 10796.81 148.66 54717.31 88888.00 2015-09-25 11:46:27.407 268 10796.87 149.02 54717.40 88888.00 2015-09-25 11:46:27.907 268 10796.94 149.28 54717.46 88888.00 2015-09-25 11:46:28.407 268 10797.05 149.45 54717.37 88888.00 2015-09-25 11:46:28.907 268 10797.11 149.37 54717.16 88888.00 2015-09-25 11:46:29.407 268 10797.11 148.97 54716.88 88888.00 2015-09-25 11:46:29.907 268 10797.10 148.35 54716.59 88888.00 2015-09-25 11:46:30.407 268 10797.15 147.65 54716.16 88888.00 2015-09-25 11:46:30.907 268 10797.24 146.83 54715.63 88888.00 2015-09-25 11:46:31.407 268 10797.30 146.04 54715.02 88888.00 2015-09-25 11:46:31.907 268 10797.37 145.30 54714.36 88888.00 2015-09-25 11:46:32.407 268 10797.36 144.58 54713.62 88888.00 2015-09-25 11:46:32.907 268 10797.31 143.94 54713.01 88888.00 2015-09-25 11:46:33.407 268 10797.28 143.41 54712.56 88888.00 2015-09-25 11:46:33.907 268 10797.32 142.99 54712.29 88888.00 2015-09-25 11:46:34.407 268 10797.39 142.59 54712.10 88888.00 2015-09-25 11:46:34.907 268 10797.47 142.21 54711.99 88888.00 2015-09-25 11:46:35.407 268 10797.67 141.77 54711.88 88888.00 2015-09-25 11:46:35.907 268 10797.88 141.40 54711.85 88888.00 2015-09-25 11:46:36.407 268 10798.15 141.07 54711.91 88888.00 2015-09-25 11:46:36.907 268 10798.43 140.91 54712.21 88888.00 2015-09-25 11:46:37.407 268 10798.71 140.78 54712.43 88888.00 2015-09-25 11:46:37.907 268 10799.03 140.70 54712.72 88888.00 2015-09-25 11:46:38.407 268 10799.27 140.67 54712.99 88888.00 2015-09-25 11:46:38.907 268 10799.48 140.66 54713.14 88888.00 2015-09-25 11:46:39.407 268 10799.56 140.67 54713.24 88888.00 2015-09-25 11:46:39.907 268 10799.55 140.77 54713.33 88888.00 2015-09-25 11:46:40.407 268 10799.43 140.81 54713.42 88888.00 2015-09-25 11:46:40.907 268 10799.30 140.90 54713.57 88888.00 2015-09-25 11:46:41.407 268 10799.19 141.00 54713.77 88888.00 2015-09-25 11:46:41.907 268 10798.98 141.11 54713.92 88888.00 2015-09-25 11:46:42.407 268 10798.80 141.28 54714.15 88888.00 2015-09-25 11:46:42.907 268 10798.61 141.42 54714.48 88888.00 2015-09-25 11:46:43.407 268 10798.39 141.51 54714.84 88888.00 2015-09-25 11:46:43.907 268 10798.21 141.59 54715.15 88888.00 2015-09-25 11:46:44.407 268 10798.07 141.72 54715.62 88888.00 2015-09-25 11:46:44.907 268 10797.88 141.85 54716.12 88888.00 2015-09-25 11:46:45.407 268 10797.72 142.05 54716.61 88888.00 2015-09-25 11:46:45.907 268 10797.62 142.30 54717.15 88888.00 2015-09-25 11:46:46.407 268 10797.55 142.59 54717.67 88888.00 2015-09-25 11:46:46.907 268 10797.52 142.92 54718.24 88888.00 2015-09-25 11:46:47.407 268 10797.45 143.29 54718.70 88888.00 2015-09-25 11:46:47.907 268 10797.40 143.66 54719.13 88888.00 2015-09-25 11:46:48.407 268 10797.35 144.04 54719.52 88888.00 2015-09-25 11:46:48.907 268 10797.24 144.50 54719.88 88888.00 2015-09-25 11:46:49.407 268 10797.04 145.04 54720.37 88888.00 2015-09-25 11:46:49.907 268 10796.99 145.62 54720.91 88888.00 2015-09-25 11:46:50.407 268 10796.92 146.29 54721.53 88888.00 2015-09-25 11:46:50.907 268 10796.76 146.97 54722.14 88888.00 2015-09-25 11:46:51.407 268 10796.71 147.72 54722.75 88888.00 2015-09-25 11:46:51.907 268 10796.66 148.48 54723.33 88888.00 2015-09-25 11:46:52.407 268 10796.62 149.17 54723.73 88888.00 2015-09-25 11:46:52.907 268 10796.64 149.77 54724.09 88888.00 2015-09-25 11:46:53.407 268 10796.74 150.27 54724.43 88888.00 2015-09-25 11:46:53.907 268 10796.81 150.63 54724.76 88888.00 2015-09-25 11:46:54.407 268 10796.92 150.83 54725.11 88888.00 2015-09-25 11:46:54.907 268 10796.99 150.81 54725.52 88888.00 2015-09-25 11:46:55.407 268 10797.04 150.84 54725.90 88888.00 2015-09-25 11:46:55.907 268 10797.16 150.94 54726.29 88888.00 2015-09-25 11:46:56.407 268 10797.29 150.94 54726.70 88888.00 2015-09-25 11:46:56.907 268 10797.41 150.88 54727.17 88888.00 2015-09-25 11:46:57.407 268 10797.56 150.88 54727.73 88888.00 2015-09-25 11:46:57.907 268 10797.70 150.85 54728.21 88888.00 2015-09-25 11:46:58.407 268 10797.74 150.78 54728.75 88888.00 2015-09-25 11:46:58.907 268 10797.77 150.80 54729.30 88888.00 2015-09-25 11:46:59.407 268 10797.73 150.84 54729.82 88888.00 2015-09-25 11:46:59.907 268 10797.73 150.91 54730.37 88888.00 2015-09-25 11:47:00.407 268 10797.71 150.94 54730.93 88888.00 2015-09-25 11:47:00.907 268 10797.71 150.89 54731.55 88888.00 2015-09-25 11:47:01.407 268 10797.74 150.83 54732.03 88888.00 2015-09-25 11:47:01.907 268 10797.76 150.64 54732.40 88888.00 2015-09-25 11:47:02.407 268 10797.77 150.46 54732.75 88888.00 2015-09-25 11:47:02.907 268 10797.74 150.24 54733.07 88888.00 2015-09-25 11:47:03.407 268 10797.70 149.92 54733.49 88888.00 2015-09-25 11:47:03.907 268 10797.71 149.70 54733.69 88888.00 2015-09-25 11:47:04.407 268 10797.58 149.61 54734.00 88888.00 2015-09-25 11:47:04.907 268 10797.41 149.66 54734.23 88888.00 2015-09-25 11:47:05.407 268 10797.18 149.84 54734.51 88888.00 2015-09-25 11:47:05.907 268 10796.87 150.16 54734.73 88888.00 2015-09-25 11:47:06.407 268 10796.53 150.62 54734.82 88888.00 2015-09-25 11:47:06.907 268 10796.15 151.19 54734.98 88888.00 2015-09-25 11:47:07.407 268 10795.74 151.67 54734.95 88888.00 2015-09-25 11:47:07.907 268 10795.35 152.07 54734.83 88888.00 2015-09-25 11:47:08.407 268 10794.93 152.48 54734.71 88888.00 2015-09-25 11:47:08.907 268 10794.54 152.82 54734.51 88888.00 2015-09-25 11:47:09.407 268 10794.26 153.13 54734.31 88888.00 2015-09-25 11:47:09.907 268 10794.02 153.30 54734.01 88888.00 2015-09-25 11:47:10.407 268 10793.80 153.41 54733.82 88888.00 2015-09-25 11:47:10.907 268 10793.65 153.50 54733.60 88888.00 2015-09-25 11:47:11.407 268 10793.48 153.58 54733.51 88888.00 2015-09-25 11:47:11.907 268 10793.39 153.56 54733.53 88888.00 2015-09-25 11:47:12.407 268 10793.40 153.39 54733.56 88888.00 2015-09-25 11:47:12.907 268 10793.37 153.15 54733.55 88888.00 2015-09-25 11:47:13.407 268 10793.43 152.82 54733.55 88888.00 2015-09-25 11:47:13.907 268 10793.48 152.46 54733.37 88888.00 2015-09-25 11:47:14.407 268 10793.58 152.09 54733.46 88888.00 2015-09-25 11:47:14.907 268 10793.70 151.64 54733.05 88888.00 2015-09-25 11:47:15.407 268 10793.86 151.17 54732.42 88888.00 2015-09-25 11:47:15.907 268 10794.04 150.69 54732.31 88888.00 2015-09-25 11:47:16.407 268 10794.27 150.15 54732.47 88888.00 2015-09-25 11:47:16.907 268 10794.47 149.66 54732.70 88888.00 2015-09-25 11:47:17.407 268 10794.67 149.11 54732.98 88888.00 2015-09-25 11:47:17.907 268 10794.89 148.56 54733.12 88888.00 2015-09-25 11:47:18.407 268 10795.11 148.08 54733.22 88888.00 2015-09-25 11:47:18.907 268 10795.28 147.75 54733.60 88888.00 2015-09-25 11:47:19.407 268 10795.38 147.54 54734.61 88888.00 2015-09-25 11:47:19.907 268 10795.37 147.39 54734.95 88888.00 2015-09-25 11:47:20.407 268 10795.30 147.51 54734.87 88888.00 2015-09-25 11:47:20.907 268 10795.23 147.64 54734.74 88888.00 2015-09-25 11:47:21.407 268 10795.15 147.81 54734.65 88888.00 2015-09-25 11:47:21.907 268 10795.10 148.06 54734.58 88888.00 2015-09-25 11:47:22.407 268 10794.95 148.24 54734.56 88888.00 2015-09-25 11:47:22.907 268 10794.79 148.46 54734.57 88888.00 2015-09-25 11:47:23.407 268 10794.63 148.68 54734.74 88888.00 2015-09-25 11:47:23.907 268 10794.53 148.86 54734.82 88888.00 2015-09-25 11:47:24.407 268 10794.48 149.08 54734.86 88888.00 2015-09-25 11:47:24.907 268 10794.43 149.35 54735.01 88888.00 2015-09-25 11:47:25.407 268 10794.36 149.64 54735.11 88888.00 2015-09-25 11:47:25.907 268 10794.27 150.08 54735.24 88888.00 2015-09-25 11:47:26.407 268 10794.21 150.61 54735.36 88888.00 2015-09-25 11:47:26.907 268 10794.23 151.17 54735.41 88888.00 2015-09-25 11:47:27.407 268 10794.25 151.78 54735.39 88888.00 2015-09-25 11:47:27.907 268 10794.33 152.47 54735.27 88888.00 2015-09-25 11:47:28.407 268 10794.42 153.16 54735.09 88888.00 2015-09-25 11:47:28.907 268 10794.53 153.93 54734.84 88888.00 2015-09-25 11:47:29.407 268 10794.65 154.75 54734.33 88888.00 2015-09-25 11:47:29.907 268 10794.83 155.55 54733.80 88888.00 2015-09-25 11:47:30.407 268 10794.98 156.37 54733.25 88888.00 2015-09-25 11:47:30.907 268 10795.09 157.26 54732.69 88888.00 2015-09-25 11:47:31.407 268 10795.19 158.17 54732.15 88888.00 2015-09-25 11:47:31.907 268 10795.38 159.04 54731.59 88888.00 2015-09-25 11:47:32.407 268 10795.48 159.84 54730.90 88888.00 2015-09-25 11:47:32.907 268 10795.58 160.60 54730.19 88888.00 2015-09-25 11:47:33.407 268 10795.62 161.25 54729.43 88888.00 2015-09-25 11:47:33.907 268 10795.63 161.81 54728.59 88888.00 2015-09-25 11:47:34.407 268 10795.75 162.24 54727.69 88888.00 2015-09-25 11:47:34.907 268 10795.79 162.59 54726.76 88888.00 2015-09-25 11:47:35.407 268 10795.89 162.75 54725.88 88888.00 2015-09-25 11:47:35.907 268 10796.20 162.75 54725.17 88888.00 2015-09-25 11:47:36.407 268 10796.55 162.61 54724.48 88888.00 2015-09-25 11:47:36.907 268 10796.93 162.49 54723.83 88888.00 2015-09-25 11:47:37.407 268 10797.24 162.37 54723.18 88888.00 2015-09-25 11:47:37.907 268 10797.53 162.15 54722.46 88888.00 2015-09-25 11:47:38.407 268 10797.82 161.87 54721.81 88888.00 2015-09-25 11:47:38.907 268 10798.15 161.50 54721.24 88888.00 2015-09-25 11:47:39.407 268 10798.49 161.09 54720.70 88888.00 2015-09-25 11:47:39.907 268 10798.80 160.68 54720.18 88888.00 2015-09-25 11:47:40.407 268 10799.17 160.33 54719.59 88888.00 2015-09-25 11:47:40.907 268 10799.58 159.99 54718.86 88888.00 2015-09-25 11:47:41.407 268 10799.88 159.78 54718.09 88888.00 2015-09-25 11:47:41.907 268 10800.14 159.66 54717.21 88888.00 2015-09-25 11:47:42.407 268 10800.34 159.92 54716.34 88888.00 2015-09-25 11:47:42.907 268 10800.53 160.38 54715.45 88888.00 2015-09-25 11:47:43.407 268 10800.66 161.00 54714.57 88888.00 2015-09-25 11:47:43.907 268 10800.80 161.83 54713.79 88888.00 2015-09-25 11:47:44.407 268 10800.95 162.62 54713.01 88888.00 2015-09-25 11:47:44.907 268 10801.16 163.43 54712.13 88888.00 2015-09-25 11:47:45.407 268 10801.41 164.32 54711.27 88888.00 2015-09-25 11:47:45.907 268 10801.59 165.15 54710.37 88888.00 2015-09-25 11:47:46.407 268 10801.73 165.83 54709.44 88888.00 2015-09-25 11:47:46.907 268 10801.92 166.45 54708.56 88888.00 2015-09-25 11:47:47.407 268 10802.13 166.93 54707.70 88888.00 2015-09-25 11:47:47.907 268 10802.42 167.40 54706.73 88888.00 2015-09-25 11:47:48.407 268 10802.72 167.73 54705.74 88888.00 2015-09-25 11:47:48.907 268 10803.02 167.95 54704.82 88888.00 2015-09-25 11:47:49.407 268 10803.22 168.01 54703.86 88888.00 2015-09-25 11:47:49.907 268 10803.42 168.05 54702.84 88888.00 2015-09-25 11:47:50.407 268 10803.59 167.97 54701.85 88888.00 2015-09-25 11:47:50.907 268 10803.73 167.86 54700.99 88888.00 2015-09-25 11:47:51.407 268 10803.94 167.81 54700.19 88888.00 2015-09-25 11:47:51.907 268 10804.14 167.81 54699.45 88888.00 2015-09-25 11:47:52.407 268 10804.32 167.94 54698.72 88888.00 2015-09-25 11:47:52.907 268 10804.46 168.26 54698.07 88888.00 2015-09-25 11:47:53.407 268 10804.52 168.66 54697.56 88888.00 2015-09-25 11:47:53.907 268 10804.55 169.07 54696.98 88888.00 2015-09-25 11:47:54.407 268 10804.63 169.39 54696.42 88888.00 2015-09-25 11:47:54.907 268 10804.69 169.58 54695.79 88888.00 2015-09-25 11:47:55.407 268 10804.68 169.51 54695.02 88888.00 2015-09-25 11:47:55.907 268 10804.60 169.28 54694.32 88888.00 2015-09-25 11:47:56.407 268 10804.55 168.98 54693.53 88888.00 2015-09-25 11:47:56.907 268 10804.47 168.52 54692.75 88888.00 2015-09-25 11:47:57.407 268 10804.35 167.95 54692.08 88888.00 2015-09-25 11:47:57.907 268 10804.22 167.41 54691.41 88888.00 2015-09-25 11:47:58.407 268 10804.17 166.83 54690.74 88888.00 2015-09-25 11:47:58.907 268 10804.21 166.13 54690.12 88888.00 2015-09-25 11:47:59.407 268 10804.16 165.37 54689.54 88888.00 2015-09-25 11:47:59.907 268 10804.14 164.71 54688.93 88888.00 2015-09-25 11:48:00.407 268 10804.17 164.13 54688.44 88888.00 2015-09-25 11:48:00.907 268 10804.17 163.63 54688.03 88888.00 2015-09-25 11:48:01.407 268 10804.11 163.12 54687.68 88888.00 2015-09-25 11:48:01.907 268 10804.11 162.62 54687.31 88888.00 2015-09-25 11:48:02.407 268 10804.13 162.18 54686.85 88888.00 2015-09-25 11:48:02.907 268 10804.11 161.80 54686.43 88888.00 2015-09-25 11:48:03.407 268 10804.13 161.38 54686.08 88888.00 2015-09-25 11:48:03.907 268 10804.22 161.01 54685.76 88888.00 2015-09-25 11:48:04.407 268 10804.40 160.81 54685.40 88888.00 2015-09-25 11:48:04.907 268 10804.62 160.67 54685.17 88888.00 2015-09-25 11:48:05.407 268 10804.90 160.65 54684.79 88888.00 2015-09-25 11:48:05.907 268 10805.20 160.65 54684.43 88888.00 2015-09-25 11:48:06.407 268 10805.45 160.66 54684.13 88888.00 2015-09-25 11:48:06.907 268 10805.75 160.59 54683.79 88888.00 2015-09-25 11:48:07.407 268 10806.07 160.45 54683.34 88888.00 2015-09-25 11:48:07.907 268 10806.34 160.28 54682.90 88888.00 2015-09-25 11:48:08.407 268 10806.52 160.09 54682.51 88888.00 2015-09-25 11:48:08.907 268 10806.60 159.86 54682.19 88888.00 2015-09-25 11:48:09.407 268 10806.67 159.53 54681.79 88888.00 2015-09-25 11:48:09.907 268 10806.67 159.16 54681.53 88888.00 2015-09-25 11:48:10.407 268 10806.62 158.83 54681.32 88888.00 2015-09-25 11:48:10.907 268 10806.60 158.54 54680.94 88888.00 2015-09-25 11:48:11.407 268 10806.61 158.30 54680.48 88888.00 2015-09-25 11:48:11.907 268 10806.60 158.09 54680.00 88888.00 2015-09-25 11:48:12.407 268 10806.67 157.92 54679.51 88888.00 2015-09-25 11:48:12.907 268 10806.69 157.80 54679.03 88888.00 2015-09-25 11:48:13.407 268 10806.76 157.60 54678.40 88888.00 2015-09-25 11:48:13.907 268 10806.82 157.39 54677.99 88888.00 2015-09-25 11:48:14.407 268 10806.87 157.13 54677.40 88888.00 2015-09-25 11:48:14.907 268 10806.88 156.82 54676.87 88888.00 2015-09-25 11:48:15.407 268 10806.85 156.42 54676.36 88888.00 2015-09-25 11:48:15.907 268 10806.86 155.92 54675.91 88888.00 2015-09-25 11:48:16.407 268 10806.82 155.42 54675.49 88888.00 2015-09-25 11:48:16.907 268 10806.77 154.79 54675.13 88888.00 2015-09-25 11:48:17.407 268 10806.76 154.15 54674.67 88888.00 2015-09-25 11:48:17.907 268 10806.77 153.56 54674.23 88888.00 2015-09-25 11:48:18.407 268 10806.78 152.97 54673.83 88888.00 2015-09-25 11:48:18.907 268 10806.81 152.40 54673.56 88888.00 2015-09-25 11:48:19.407 268 10806.88 151.79 54673.33 88888.00 2015-09-25 11:48:19.907 268 10806.96 151.18 54673.11 88888.00 2015-09-25 11:48:20.407 268 10807.08 150.53 54672.91 88888.00 2015-09-25 11:48:20.907 268 10807.18 149.79 54672.69 88888.00 2015-09-25 11:48:21.407 268 10807.34 149.03 54672.43 88888.00 2015-09-25 11:48:21.907 268 10807.50 148.16 54672.21 88888.00 2015-09-25 11:48:22.407 268 10807.59 147.30 54672.06 88888.00 2015-09-25 11:48:22.907 268 10807.54 146.40 54671.96 88888.00 2015-09-25 11:48:23.407 268 10807.53 145.60 54671.79 88888.00 2015-09-25 11:48:23.907 268 10807.56 144.88 54671.72 88888.00 2015-09-25 11:48:24.407 268 10807.62 144.30 54671.69 88888.00 2015-09-25 11:48:24.907 268 10807.69 143.91 54671.62 88888.00 2015-09-25 11:48:25.407 268 10807.72 143.75 54671.71 88888.00 2015-09-25 11:48:25.907 268 10807.70 143.70 54671.97 88888.00 2015-09-25 11:48:26.407 268 10807.81 143.68 54671.97 88888.00 2015-09-25 11:48:26.907 268 10807.91 143.62 54672.06 88888.00 2015-09-25 11:48:27.407 268 10808.05 143.49 54672.17 88888.00 2015-09-25 11:48:27.907 268 10808.17 143.27 54672.30 88888.00 2015-09-25 11:48:28.407 268 10808.27 143.01 54672.52 88888.00 2015-09-25 11:48:28.907 268 10808.31 142.68 54672.82 88888.00 2015-09-25 11:48:29.407 268 10808.38 142.29 54673.07 88888.00 2015-09-25 11:48:29.907 268 10808.39 141.88 54673.35 88888.00 2015-09-25 11:48:30.407 268 10808.39 141.49 54673.92 88888.00 2015-09-25 11:48:30.907 268 10808.49 141.11 54674.13 88888.00 2015-09-25 11:48:31.407 268 10808.54 140.80 54674.52 88888.00 2015-09-25 11:48:31.907 268 10808.59 140.61 54675.00 88888.00 2015-09-25 11:48:32.407 268 10808.71 140.49 54675.31 88888.00 2015-09-25 11:48:32.907 268 10808.77 140.44 54675.66 88888.00 2015-09-25 11:48:33.407 268 10808.74 140.52 54675.94 88888.00 2015-09-25 11:48:33.907 268 10808.69 140.72 54676.18 88888.00 2015-09-25 11:48:34.407 268 10808.56 140.98 54676.35 88888.00 2015-09-25 11:48:34.907 268 10808.39 141.34 54676.54 88888.00 2015-09-25 11:48:35.407 268 10808.19 141.68 54676.78 88888.00 2015-09-25 11:48:35.907 268 10808.01 141.93 54677.05 88888.00 2015-09-25 11:48:36.407 268 10807.98 142.18 54677.37 88888.00 2015-09-25 11:48:36.907 268 10807.88 142.35 54677.64 88888.00 2015-09-25 11:48:37.407 268 10807.80 142.50 54677.77 88888.00 2015-09-25 11:48:37.907 268 10807.75 142.68 54678.05 88888.00 2015-09-25 11:48:38.407 268 10807.72 142.84 54678.38 88888.00 2015-09-25 11:48:38.907 268 10807.75 142.92 54678.65 88888.00 2015-09-25 11:48:39.407 268 10807.86 142.97 54678.92 88888.00 2015-09-25 11:48:39.907 268 10807.97 143.08 54679.05 88888.00 2015-09-25 11:48:40.407 268 10808.12 143.20 54679.15 88888.00 2015-09-25 11:48:40.907 268 10808.29 143.34 54679.26 88888.00 2015-09-25 11:48:41.407 268 10808.52 143.37 54679.32 88888.00 2015-09-25 11:48:41.907 268 10808.66 143.42 54679.23 88888.00 2015-09-25 11:48:42.407 268 10808.84 143.44 54679.10 88888.00 2015-09-25 11:48:42.907 268 10809.01 143.45 54678.89 88888.00 2015-09-25 11:48:43.407 268 10809.18 143.43 54678.87 88888.00 2015-09-25 11:48:43.907 268 10809.36 143.29 54678.80 88888.00 2015-09-25 11:48:44.407 268 10809.44 143.15 54678.80 88888.00 2015-09-25 11:48:44.907 268 10809.57 142.93 54678.70 88888.00 2015-09-25 11:48:45.407 268 10809.73 142.59 54678.63 88888.00 2015-09-25 11:48:45.907 268 10809.90 142.26 54678.57 88888.00 2015-09-25 11:48:46.407 268 10810.11 141.84 54678.63 88888.00 2015-09-25 11:48:46.907 268 10810.36 141.49 54678.66 88888.00 2015-09-25 11:48:47.407 268 10810.58 141.15 54678.81 88888.00 2015-09-25 11:48:47.907 268 10810.90 140.83 54679.01 88888.00 2015-09-25 11:48:48.407 268 10811.20 140.57 54679.16 88888.00 2015-09-25 11:48:48.907 268 10811.50 140.45 54679.34 88888.00 2015-09-25 11:48:49.407 268 10811.76 140.38 54679.52 88888.00 2015-09-25 11:48:49.907 268 10811.97 140.29 54679.68 88888.00 2015-09-25 11:48:50.407 268 10812.11 140.15 54679.82 88888.00 2015-09-25 11:48:50.907 268 10812.18 139.94 54679.91 88888.00 2015-09-25 11:48:51.407 268 10812.32 139.63 54679.76 88888.00 2015-09-25 11:48:51.907 268 10812.44 139.29 54679.77 88888.00 2015-09-25 11:48:52.407 268 10812.51 138.95 54680.28 88888.00 2015-09-25 11:48:52.907 268 10812.58 138.53 54680.65 88888.00 2015-09-25 11:48:53.407 268 10812.69 138.11 54680.92 88888.00 2015-09-25 11:48:53.907 268 10812.79 137.71 54681.31 88888.00 2015-09-25 11:48:54.407 268 10812.91 137.36 54681.70 88888.00 2015-09-25 11:48:54.907 268 10813.02 137.11 54682.17 88888.00 2015-09-25 11:48:55.407 268 10813.12 136.91 54682.84 88888.00 2015-09-25 11:48:55.907 268 10813.23 136.69 54683.45 88888.00 2015-09-25 11:48:56.407 268 10813.30 136.62 54684.16 88888.00 2015-09-25 11:48:56.907 268 10813.34 136.61 54684.94 88888.00 2015-09-25 11:48:57.407 268 10813.44 136.68 54685.54 88888.00 2015-09-25 11:48:57.907 268 10813.59 136.78 54685.99 88888.00 2015-09-25 11:48:58.407 268 10813.76 137.00 54686.72 88888.00 2015-09-25 11:48:58.907 268 10813.91 137.31 54687.67 88888.00 2015-09-25 11:48:59.407 268 10814.07 137.65 54688.75 88888.00 2015-09-25 11:48:59.907 268 10814.14 137.99 54689.36 88888.00 2015-09-25 11:49:00.407 268 10814.19 138.30 54689.95 88888.00 2015-09-25 11:49:00.907 268 10814.28 138.63 54690.47 88888.00 2015-09-25 11:49:01.407 268 10814.48 138.97 54690.96 88888.00 2015-09-25 11:49:01.907 268 10814.62 139.31 54691.52 88888.00 2015-09-25 11:49:02.407 268 10814.78 139.64 54692.08 88888.00 2015-09-25 11:49:02.907 268 10814.92 139.98 54692.52 88888.00 2015-09-25 11:49:03.407 268 10815.06 140.27 54692.91 88888.00 2015-09-25 11:49:03.907 268 10815.24 140.40 54693.36 88888.00 2015-09-25 11:49:04.407 268 10815.48 140.44 54693.84 88888.00 2015-09-25 11:49:04.907 268 10815.77 140.49 54694.30 88888.00 2015-09-25 11:49:05.407 268 10816.01 140.55 54694.76 88888.00 2015-09-25 11:49:05.907 268 10816.34 140.44 54695.26 88888.00 2015-09-25 11:49:06.407 268 10816.64 140.39 54695.58 88888.00 2015-09-25 11:49:06.907 268 10816.86 140.36 54695.99 88888.00 2015-09-25 11:49:07.407 268 10817.12 140.39 54696.38 88888.00 2015-09-25 11:49:07.907 268 10817.44 140.35 54696.68 88888.00 2015-09-25 11:49:08.407 268 10817.76 140.30 54696.89 88888.00 2015-09-25 11:49:08.907 268 10818.00 140.39 54697.06 88888.00 2015-09-25 11:49:09.407 268 10818.17 140.44 54697.31 88888.00 2015-09-25 11:49:09.907 268 10818.32 140.47 54697.52 88888.00 2015-09-25 11:49:10.407 268 10818.48 140.46 54697.84 88888.00 2015-09-25 11:49:10.907 268 10818.77 140.44 54698.19 88888.00 2015-09-25 11:49:11.407 268 10819.01 140.45 54698.46 88888.00 2015-09-25 11:49:11.907 268 10819.27 140.41 54698.70 88888.00 2015-09-25 11:49:12.407 268 10819.51 140.44 54698.98 88888.00 2015-09-25 11:49:12.907 268 10819.76 140.44 54699.32 88888.00 2015-09-25 11:49:13.407 268 10820.04 140.42 54699.71 88888.00 2015-09-25 11:49:13.907 268 10820.34 140.42 54700.12 88888.00 2015-09-25 11:49:14.407 268 10820.58 140.38 54700.39 88888.00 2015-09-25 11:49:14.907 268 10820.74 140.41 54700.79 88888.00 2015-09-25 11:49:15.407 268 10820.92 140.52 54701.20 88888.00 2015-09-25 11:49:15.907 268 10821.09 140.66 54701.62 88888.00 2015-09-25 11:49:16.407 268 10821.17 140.83 54702.00 88888.00 2015-09-25 11:49:16.907 268 10821.28 141.20 54702.45 88888.00 2015-09-25 11:49:17.407 268 10821.41 141.68 54703.04 88888.00 2015-09-25 11:49:17.907 268 10821.51 142.10 54703.59 88888.00 2015-09-25 11:49:18.407 268 10821.57 142.51 54704.12 88888.00 2015-09-25 11:49:18.907 268 10821.60 142.93 54704.56 88888.00 2015-09-25 11:49:19.407 268 10821.65 143.28 54705.15 88888.00 2015-09-25 11:49:19.907 268 10821.70 143.54 54705.66 88888.00 2015-09-25 11:49:20.407 268 10821.67 143.78 54706.19 88888.00 2015-09-25 11:49:20.907 268 10821.60 144.01 54706.77 88888.00 2015-09-25 11:49:21.407 268 10821.50 144.25 54707.24 88888.00 2015-09-25 11:49:21.907 268 10821.34 144.56 54707.89 88888.00 2015-09-25 11:49:22.407 268 10821.21 144.88 54708.53 88888.00 2015-09-25 11:49:22.907 268 10821.10 145.36 54709.14 88888.00 2015-09-25 11:49:23.407 268 10820.93 145.84 54709.08 88888.00 2015-09-25 11:49:23.907 268 10820.81 146.33 54709.12 88888.00 2015-09-25 11:49:24.407 268 10820.71 146.79 54709.71 88888.00 2015-09-25 11:49:24.907 268 10820.70 147.20 54710.35 88888.00 2015-09-25 11:49:25.407 268 10820.71 147.66 54710.98 88888.00 2015-09-25 11:49:25.907 268 10820.71 148.14 54711.76 88888.00 2015-09-25 11:49:26.407 268 10820.76 148.55 54712.35 88888.00 2015-09-25 11:49:26.907 268 10820.79 148.85 54713.05 88888.00 2015-09-25 11:49:27.408 268 10820.88 149.17 54713.93 88888.00 2015-09-25 11:49:27.908 268 10821.03 149.49 54715.20 88888.00 2015-09-25 11:49:28.408 268 10821.15 149.83 54715.85 88888.00 2015-09-25 11:49:28.908 268 10821.30 150.10 54716.32 88888.00 2015-09-25 11:49:29.408 268 10821.49 150.41 54716.70 88888.00 2015-09-25 11:49:29.908 268 10821.67 150.68 54717.10 88888.00 2015-09-25 11:49:30.408 268 10821.82 150.96 54717.46 88888.00 2015-09-25 11:49:30.908 268 10821.91 151.21 54717.85 88888.00 2015-09-25 11:49:31.408 268 10821.92 151.46 54718.26 88888.00 2015-09-25 11:49:31.908 268 10821.86 151.71 54718.60 88888.00 2015-09-25 11:49:32.408 268 10821.77 151.92 54718.97 88888.00 2015-09-25 11:49:32.908 268 10821.70 152.10 54719.40 88888.00 2015-09-25 11:49:33.408 268 10821.61 152.37 54719.91 88888.00 2015-09-25 11:49:33.908 268 10821.59 152.63 54720.42 88888.00 2015-09-25 11:49:34.408 268 10821.68 152.91 54720.89 88888.00 2015-09-25 11:49:34.908 268 10821.81 153.27 54721.36 88888.00 2015-09-25 11:49:35.408 268 10821.98 153.64 54721.71 88888.00 2015-09-25 11:49:35.908 268 10822.18 153.89 54722.05 88888.00 2015-09-25 11:49:36.408 268 10822.40 154.15 54722.32 88888.00 2015-09-25 11:49:36.908 268 10822.66 154.39 54722.61 88888.00 2015-09-25 11:49:37.408 268 10822.92 154.56 54722.78 88888.00 2015-09-25 11:49:37.908 268 10823.13 154.81 54722.96 88888.00 2015-09-25 11:49:38.408 268 10823.28 154.97 54723.09 88888.00 2015-09-25 11:49:38.908 268 10823.49 155.14 54723.22 88888.00 2015-09-25 11:49:39.408 268 10823.65 155.34 54723.40 88888.00 2015-09-25 11:49:39.908 268 10823.86 155.60 54723.55 88888.00 2015-09-25 11:49:40.408 268 10823.98 155.95 54723.69 88888.00 2015-09-25 11:49:40.908 268 10824.11 156.29 54723.82 88888.00 2015-09-25 11:49:41.408 268 10824.23 156.66 54723.93 88888.00 2015-09-25 11:49:41.908 268 10824.29 156.97 54724.08 88888.00 2015-09-25 11:49:42.408 268 10824.39 157.29 54724.05 88888.00 2015-09-25 11:49:42.908 268 10824.44 157.60 54724.04 88888.00 2015-09-25 11:49:43.408 268 10824.45 157.77 54724.04 88888.00 2015-09-25 11:49:43.908 268 10824.43 157.93 54724.04 88888.00 2015-09-25 11:49:44.408 268 10824.33 158.03 54723.97 88888.00 2015-09-25 11:49:44.908 268 10824.23 158.09 54723.88 88888.00 2015-09-25 11:49:45.408 268 10824.16 158.15 54723.80 88888.00 2015-09-25 11:49:45.908 268 10824.10 158.19 54723.81 88888.00 2015-09-25 11:49:46.408 268 10823.97 158.27 54723.89 88888.00 2015-09-25 11:49:46.908 268 10823.89 158.32 54724.04 88888.00 2015-09-25 11:49:47.408 268 10823.76 158.44 54724.22 88888.00 2015-09-25 11:49:47.908 268 10823.69 158.57 54724.36 88888.00 2015-09-25 11:49:48.408 268 10823.59 158.63 54724.59 88888.00 2015-09-25 11:49:48.908 268 10823.56 158.66 54724.87 88888.00 2015-09-25 11:49:49.408 268 10823.58 158.66 54725.06 88888.00 2015-09-25 11:49:49.908 268 10823.59 158.65 54725.23 88888.00 2015-09-25 11:49:50.408 268 10823.58 158.70 54725.42 88888.00 2015-09-25 11:49:50.908 268 10823.59 158.73 54725.53 88888.00 2015-09-25 11:49:51.408 268 10823.53 158.73 54725.66 88888.00 2015-09-25 11:49:51.908 268 10823.48 158.68 54725.81 88888.00 2015-09-25 11:49:52.408 268 10823.44 158.65 54725.89 88888.00 2015-09-25 11:49:52.908 268 10823.39 158.63 54725.94 88888.00 2015-09-25 11:49:53.408 268 10823.28 158.60 54726.20 88888.00 2015-09-25 11:49:53.908 268 10823.18 158.58 54726.40 88888.00 2015-09-25 11:49:54.408 268 10823.13 158.57 54726.51 88888.00 2015-09-25 11:49:54.908 268 10823.12 158.51 54726.68 88888.00 2015-09-25 11:49:55.408 268 10823.09 158.38 54726.85 88888.00 2015-09-25 11:49:55.908 268 10823.03 158.24 54726.91 88888.00 2015-09-25 11:49:56.408 268 10822.96 158.07 54726.95 88888.00 2015-09-25 11:49:56.908 268 10822.83 157.89 54727.06 88888.00 2015-09-25 11:49:57.408 268 10822.65 157.80 54727.21 88888.00 2015-09-25 11:49:57.908 268 10822.49 157.76 54727.47 88888.00 2015-09-25 11:49:58.408 268 10822.33 157.75 54727.72 88888.00 2015-09-25 11:49:58.908 268 10822.09 157.80 54728.08 88888.00 2015-09-25 11:49:59.408 268 10821.92 157.90 54728.26 88888.00 2015-09-25 11:49:59.908 268 10821.72 158.05 54728.44 88888.00 2015-09-25 11:50:00.408 268 10821.45 158.15 54728.65 88888.00 2015-09-25 11:50:00.908 268 10821.13 158.24 54728.86 88888.00 2015-09-25 11:50:01.408 268 10820.86 158.31 54729.07 88888.00 2015-09-25 11:50:01.908 268 10820.58 158.49 54729.40 88888.00 2015-09-25 11:50:02.408 268 10820.25 158.78 54729.70 88888.00 2015-09-25 11:50:02.908 268 10819.89 159.14 54730.13 88888.00 2015-09-25 11:50:03.408 268 10819.61 159.54 54730.56 88888.00 2015-09-25 11:50:03.908 268 10819.32 159.90 54731.02 88888.00 2015-09-25 11:50:04.408 268 10819.04 160.22 54731.47 88888.00 2015-09-25 11:50:04.908 268 10818.83 160.56 54731.88 88888.00 2015-09-25 11:50:05.408 268 10818.66 160.83 54732.45 88888.00 2015-09-25 11:50:05.908 268 10818.58 161.17 54732.95 88888.00 2015-09-25 11:50:06.408 268 10818.63 161.48 54733.47 88888.00 2015-09-25 11:50:06.908 268 10818.67 161.74 54733.93 88888.00 2015-09-25 11:50:07.408 268 10818.78 162.03 54734.32 88888.00 2015-09-25 11:50:07.908 268 10818.94 162.36 54734.69 88888.00 2015-09-25 11:50:08.408 268 10819.11 162.71 54735.00 88888.00 2015-09-25 11:50:08.908 268 10819.26 163.07 54735.24 88888.00 2015-09-25 11:50:09.408 268 10819.42 163.47 54735.53 88888.00 2015-09-25 11:50:09.908 268 10819.56 163.87 54735.75 88888.00 2015-09-25 11:50:10.408 268 10819.72 164.32 54735.97 88888.00 2015-09-25 11:50:10.908 268 10819.81 164.79 54736.15 88888.00 2015-09-25 11:50:11.408 268 10819.85 165.22 54736.36 88888.00 2015-09-25 11:50:11.908 268 10819.85 165.59 54736.40 88888.00 2015-09-25 11:50:12.408 268 10819.87 165.94 54736.55 88888.00 2015-09-25 11:50:12.908 268 10819.88 166.21 54736.73 88888.00 2015-09-25 11:50:13.408 268 10819.84 166.48 54736.91 88888.00 2015-09-25 11:50:13.908 268 10819.83 166.71 54737.06 88888.00 2015-09-25 11:50:14.408 268 10819.84 166.92 54737.15 88888.00 2015-09-25 11:50:14.908 268 10819.78 167.15 54737.25 88888.00 2015-09-25 11:50:15.408 268 10819.84 167.35 54737.34 88888.00 2015-09-25 11:50:15.908 268 10819.93 167.53 54737.47 88888.00 2015-09-25 11:50:16.408 268 10819.85 167.67 54737.61 88888.00 2015-09-25 11:50:16.908 268 10819.90 167.81 54737.69 88888.00 2015-09-25 11:50:17.408 268 10819.95 167.90 54737.61 88888.00 2015-09-25 11:50:17.908 268 10819.98 167.91 54737.74 88888.00 2015-09-25 11:50:18.408 268 10820.00 167.92 54737.96 88888.00 2015-09-25 11:50:18.908 268 10819.99 167.87 54738.02 88888.00 2015-09-25 11:50:19.408 268 10819.95 167.78 54738.13 88888.00 2015-09-25 11:50:19.908 268 10819.92 167.70 54738.28 88888.00 2015-09-25 11:50:20.408 268 10819.85 167.66 54738.31 88888.00 2015-09-25 11:50:20.908 268 10819.78 167.63 54738.40 88888.00 2015-09-25 11:50:21.408 268 10819.74 167.52 54738.37 88888.00 2015-09-25 11:50:21.908 268 10819.74 167.38 54738.26 88888.00 2015-09-25 11:50:22.408 268 10819.72 167.29 54738.08 88888.00 2015-09-25 11:50:22.908 268 10819.72 167.25 54737.87 88888.00 2015-09-25 11:50:23.408 268 10819.74 167.17 54737.65 88888.00 2015-09-25 11:50:23.908 268 10819.81 167.18 54737.34 88888.00 2015-09-25 11:50:24.408 268 10819.82 167.16 54737.02 88888.00 2015-09-25 11:50:24.908 268 10819.90 167.14 54736.68 88888.00 2015-09-25 11:50:25.408 268 10819.92 167.07 54736.23 88888.00 2015-09-25 11:50:25.908 268 10819.95 166.96 54735.67 88888.00 2015-09-25 11:50:26.408 268 10819.99 166.75 54735.02 88888.00 2015-09-25 11:50:26.908 268 10819.85 166.47 54734.23 88888.00 2015-09-25 11:50:27.408 268 10819.67 166.07 54733.43 88888.00 2015-09-25 11:50:27.908 268 10819.51 165.59 54732.57 88888.00 2015-09-25 11:50:28.408 268 10819.37 165.13 54731.80 88888.00 2015-09-25 11:50:28.908 268 10819.19 164.62 54730.94 88888.00 2015-09-25 11:50:29.408 268 10819.05 164.05 54730.06 88888.00 2015-09-25 11:50:29.908 268 10818.83 163.45 54729.21 88888.00 2015-09-25 11:50:30.408 268 10818.62 162.80 54728.16 88888.00 2015-09-25 11:50:30.908 268 10818.47 162.14 54727.12 88888.00 2015-09-25 11:50:31.408 268 10818.33 161.51 54726.09 88888.00 2015-09-25 11:50:31.908 268 10818.17 160.88 54725.06 88888.00 2015-09-25 11:50:32.408 268 10818.05 160.17 54724.01 88888.00 2015-09-25 11:50:32.908 268 10817.94 159.39 54723.00 88888.00 2015-09-25 11:50:33.408 268 10817.88 158.54 54722.04 88888.00 2015-09-25 11:50:33.908 268 10817.83 157.69 54720.96 88888.00 2015-09-25 11:50:34.408 268 10817.74 156.77 54719.85 88888.00 2015-09-25 11:50:34.908 268 10817.65 155.78 54718.84 88888.00 2015-09-25 11:50:35.408 268 10817.59 154.77 54717.95 88888.00 2015-09-25 11:50:35.908 268 10817.55 153.80 54717.08 88888.00 2015-09-25 11:50:36.408 268 10817.58 152.86 54716.26 88888.00 2015-09-25 11:50:36.908 268 10817.63 152.02 54715.56 88888.00 2015-09-25 11:50:37.408 268 10817.67 151.14 54714.94 88888.00 2015-09-25 11:50:37.908 268 10817.73 150.28 54714.34 88888.00 2015-09-25 11:50:38.408 268 10817.64 149.51 54713.83 88888.00 2015-09-25 11:50:38.908 268 10817.63 148.83 54713.27 88888.00 2015-09-25 11:50:39.408 268 10817.68 148.10 54712.49 88888.00 2015-09-25 11:50:39.908 268 10817.67 147.47 54711.84 88888.00 2015-09-25 11:50:40.408 268 10817.54 146.86 54711.85 88888.00 2015-09-25 11:50:40.908 268 10817.44 146.16 54711.35 88888.00 2015-09-25 11:50:41.408 268 10817.29 145.47 54711.11 88888.00 2015-09-25 11:50:41.908 268 10817.16 144.78 54710.77 88888.00 2015-09-25 11:50:42.408 268 10816.94 144.07 54710.29 88888.00 2015-09-25 11:50:42.908 268 10816.64 143.35 54709.93 88888.00 2015-09-25 11:50:43.408 268 10816.40 142.72 54709.62 88888.00 2015-09-25 11:50:43.908 268 10816.19 142.14 54709.40 88888.00 2015-09-25 11:50:44.408 268 10815.97 141.60 54709.24 88888.00 2015-09-25 11:50:44.908 268 10815.76 141.25 54709.17 88888.00 2015-09-25 11:50:45.408 268 10815.56 141.04 54709.15 88888.00 2015-09-25 11:50:45.908 268 10815.33 140.88 54709.15 88888.00 2015-09-25 11:50:46.408 268 10815.07 140.81 54709.19 88888.00 2015-09-25 11:50:46.908 268 10814.85 140.83 54709.28 88888.00 2015-09-25 11:50:47.408 268 10814.65 140.95 54709.50 88888.00 2015-09-25 11:50:47.908 268 10814.38 141.09 54709.61 88888.00 2015-09-25 11:50:48.408 268 10814.19 141.32 54709.71 88888.00 2015-09-25 11:50:48.908 268 10813.99 141.66 54709.83 88888.00 2015-09-25 11:50:49.408 268 10813.80 142.08 54709.94 88888.00 2015-09-25 11:50:49.908 268 10813.65 142.55 54709.98 88888.00 2015-09-25 11:50:50.408 268 10813.51 142.99 54709.78 88888.00 2015-09-25 11:50:50.908 268 10813.40 143.28 54709.41 88888.00 2015-09-25 11:50:51.408 268 10813.20 143.52 54709.06 88888.00 2015-09-25 11:50:51.908 268 10813.07 143.71 54708.62 88888.00 2015-09-25 11:50:52.408 268 10812.84 143.84 54708.18 88888.00 2015-09-25 11:50:52.908 268 10812.56 143.95 54707.61 88888.00 2015-09-25 11:50:53.408 268 10812.22 144.10 54707.05 88888.00 2015-09-25 11:50:53.908 268 10812.01 144.35 54706.47 88888.00 2015-09-25 11:50:54.408 268 10811.80 144.55 54706.00 88888.00 2015-09-25 11:50:54.908 268 10811.61 144.78 54705.47 88888.00 2015-09-25 11:50:55.408 268 10811.41 144.96 54704.98 88888.00 2015-09-25 11:50:55.908 268 10811.20 145.08 54704.61 88888.00 2015-09-25 11:50:56.408 268 10810.94 145.22 54704.22 88888.00 2015-09-25 11:50:56.908 268 10810.77 145.45 54703.79 88888.00 2015-09-25 11:50:57.408 268 10810.61 145.57 54703.33 88888.00 2015-09-25 11:50:57.908 268 10810.42 145.56 54702.95 88888.00 2015-09-25 11:50:58.408 268 10810.27 145.55 54702.55 88888.00 2015-09-25 11:50:58.908 268 10810.15 145.57 54702.16 88888.00 2015-09-25 11:50:59.408 268 10809.95 145.65 54701.78 88888.00 2015-09-25 11:50:59.908 268 10809.73 145.72 54701.49 88888.00 2015-09-25 11:51:00.408 268 10809.57 145.70 54701.23 88888.00 2015-09-25 11:51:00.908 268 10809.43 145.72 54701.03 88888.00 2015-09-25 11:51:01.408 268 10809.36 145.86 54700.83 88888.00 2015-09-25 11:51:01.908 268 10809.18 146.11 54700.67 88888.00 2015-09-25 11:51:02.408 268 10809.07 146.37 54700.56 88888.00 2015-09-25 11:51:02.908 268 10809.01 146.56 54700.53 88888.00 2015-09-25 11:51:03.408 268 10808.95 146.75 54700.35 88888.00 2015-09-25 11:51:03.908 268 10808.95 146.92 54700.02 88888.00 2015-09-25 11:51:04.408 268 10809.02 147.13 54699.76 88888.00 2015-09-25 11:51:04.908 268 10809.08 147.31 54699.49 88888.00 2015-09-25 11:51:05.408 268 10809.20 147.55 54699.18 88888.00 2015-09-25 11:51:05.908 268 10809.27 147.74 54698.70 88888.00 2015-09-25 11:51:06.408 268 10809.38 147.91 54698.20 88888.00 2015-09-25 11:51:06.908 268 10809.50 148.19 54697.78 88888.00 2015-09-25 11:51:07.408 268 10809.60 148.61 54697.45 88888.00 2015-09-25 11:51:07.908 268 10809.71 149.06 54696.98 88888.00 2015-09-25 11:51:08.408 268 10809.89 149.42 54696.44 88888.00 2015-09-25 11:51:08.908 268 10810.07 149.64 54695.99 88888.00 2015-09-25 11:51:09.408 268 10810.17 149.85 54695.47 88888.00 2015-09-25 11:51:09.908 268 10810.31 149.95 54694.97 88888.00 2015-09-25 11:51:10.408 268 10810.52 150.08 54694.44 88888.00 2015-09-25 11:51:10.908 268 10810.72 150.21 54693.88 88888.00 2015-09-25 11:51:11.408 268 10810.91 150.30 54693.31 88888.00 2015-09-25 11:51:11.908 268 10811.05 150.35 54692.74 88888.00 2015-09-25 11:51:12.408 268 10811.20 150.37 54692.26 88888.00 2015-09-25 11:51:12.908 268 10811.33 150.52 54691.87 88888.00 2015-09-25 11:51:13.408 268 10811.52 150.62 54691.58 88888.00 2015-09-25 11:51:13.908 268 10811.66 150.72 54691.35 88888.00 2015-09-25 11:51:14.408 268 10811.69 150.94 54691.16 88888.00 2015-09-25 11:51:14.908 268 10811.77 151.08 54691.03 88888.00 2015-09-25 11:51:15.408 268 10811.89 151.14 54691.03 88888.00 2015-09-25 11:51:15.908 268 10811.97 151.23 54691.02 88888.00 2015-09-25 11:51:16.408 268 10812.10 151.30 54690.91 88888.00 2015-09-25 11:51:16.908 268 10812.19 151.31 54690.70 88888.00 2015-09-25 11:51:17.408 268 10812.22 151.29 54690.48 88888.00 2015-09-25 11:51:17.908 268 10812.36 151.12 54690.26 88888.00 2015-09-25 11:51:18.408 268 10812.41 150.89 54689.95 88888.00 2015-09-25 11:51:18.908 268 10812.53 150.57 54689.73 88888.00 2015-09-25 11:51:19.408 268 10812.66 150.17 54689.44 88888.00 2015-09-25 11:51:19.908 268 10812.84 149.70 54689.14 88888.00 2015-09-25 11:51:20.408 268 10813.00 149.27 54688.89 88888.00 2015-09-25 11:51:20.908 268 10813.14 148.76 54688.61 88888.00 2015-09-25 11:51:21.408 268 10813.21 148.14 54688.43 88888.00 2015-09-25 11:51:21.908 268 10813.37 147.54 54688.30 88888.00 2015-09-25 11:51:22.408 268 10813.55 147.04 54688.04 88888.00 2015-09-25 11:51:22.908 268 10813.70 146.61 54687.94 88888.00 2015-09-25 11:51:23.408 268 10813.88 146.24 54687.96 88888.00 2015-09-25 11:51:23.908 268 10813.96 145.97 54688.08 88888.00 2015-09-25 11:51:24.408 268 10814.06 145.79 54688.30 88888.00 2015-09-25 11:51:24.908 268 10814.23 145.67 54688.47 88888.00 2015-09-25 11:51:25.408 268 10814.41 145.56 54688.64 88888.00 2015-09-25 11:51:25.908 268 10814.56 145.48 54688.89 88888.00 2015-09-25 11:51:26.408 268 10814.75 145.40 54689.16 88888.00 2015-09-25 11:51:26.908 268 10814.91 145.32 54689.31 88888.00 2015-09-25 11:51:27.408 268 10815.07 145.30 54689.31 88888.00 2015-09-25 11:51:27.908 268 10815.22 145.15 54689.27 88888.00 2015-09-25 11:51:28.408 268 10815.35 144.96 54689.27 88888.00 2015-09-25 11:51:28.908 268 10815.50 144.78 54689.22 88888.00 2015-09-25 11:51:29.408 268 10815.60 144.60 54689.05 88888.00 2015-09-25 11:51:29.908 268 10815.79 144.55 54688.89 88888.00 2015-09-25 11:51:30.408 268 10815.97 144.53 54688.81 88888.00 2015-09-25 11:51:30.908 268 10816.08 144.52 54688.72 88888.00 2015-09-25 11:51:31.408 268 10816.27 144.53 54688.65 88888.00 2015-09-25 11:51:31.908 268 10816.49 144.59 54688.53 88888.00 2015-09-25 11:51:32.408 268 10816.70 144.71 54688.43 88888.00 2015-09-25 11:51:32.908 268 10816.87 144.91 54688.29 88888.00 2015-09-25 11:51:33.408 268 10817.13 145.08 54688.11 88888.00 2015-09-25 11:51:33.908 268 10817.39 145.42 54687.93 88888.00 2015-09-25 11:51:34.408 268 10817.64 145.87 54687.64 88888.00 2015-09-25 11:51:34.908 268 10817.86 146.38 54687.40 88888.00 2015-09-25 11:51:35.408 268 10818.07 146.96 54687.28 88888.00 2015-09-25 11:51:35.908 268 10818.32 147.68 54687.11 88888.00 2015-09-25 11:51:36.408 268 10818.51 148.40 54687.24 88888.00 2015-09-25 11:51:36.908 268 10818.72 149.15 54686.61 88888.00 2015-09-25 11:51:37.408 268 10818.95 149.92 54686.59 88888.00 2015-09-25 11:51:37.908 268 10819.14 150.64 54686.91 88888.00 2015-09-25 11:51:38.408 268 10819.38 151.27 54687.34 88888.00 2015-09-25 11:51:38.908 268 10819.62 151.85 54687.60 88888.00 2015-09-25 11:51:39.408 268 10819.85 152.36 54687.83 88888.00 2015-09-25 11:51:39.908 268 10820.08 152.74 54688.11 88888.00 2015-09-25 11:51:40.408 268 10820.24 153.04 54688.46 88888.00 2015-09-25 11:51:40.908 268 10820.44 153.30 54689.53 88888.00 2015-09-25 11:51:41.408 268 10820.61 153.61 54690.14 88888.00 2015-09-25 11:51:41.908 268 10820.74 153.91 54690.45 88888.00 2015-09-25 11:51:42.408 268 10820.86 154.24 54690.73 88888.00 2015-09-25 11:51:42.908 268 10821.03 154.60 54691.01 88888.00 2015-09-25 11:51:43.408 268 10821.21 154.96 54691.40 88888.00 2015-09-25 11:51:43.908 268 10821.34 155.32 54691.78 88888.00 2015-09-25 11:51:44.408 268 10821.50 155.68 54692.11 88888.00 2015-09-25 11:51:44.908 268 10821.70 156.09 54692.56 88888.00 2015-09-25 11:51:45.408 268 10821.91 156.43 54692.98 88888.00 2015-09-25 11:51:45.908 268 10822.04 156.72 54693.27 88888.00 2015-09-25 11:51:46.408 268 10822.24 157.12 54693.63 88888.00 2015-09-25 11:51:46.908 268 10822.36 157.45 54693.95 88888.00 2015-09-25 11:51:47.408 268 10822.57 157.73 54694.12 88888.00 2015-09-25 11:51:47.908 268 10822.79 158.04 54694.35 88888.00 2015-09-25 11:51:48.408 268 10823.03 158.39 54694.58 88888.00 2015-09-25 11:51:48.908 268 10823.27 158.72 54694.79 88888.00 2015-09-25 11:51:49.408 268 10823.51 159.05 54694.94 88888.00 2015-09-25 11:51:49.908 268 10823.80 159.40 54695.07 88888.00 2015-09-25 11:51:50.408 268 10824.07 159.64 54695.22 88888.00 2015-09-25 11:51:50.908 268 10824.39 159.83 54695.41 88888.00 2015-09-25 11:51:51.408 268 10824.69 160.00 54695.49 88888.00 2015-09-25 11:51:51.908 268 10825.00 160.17 54695.62 88888.00 2015-09-25 11:51:52.408 268 10825.26 160.32 54695.66 88888.00 2015-09-25 11:51:52.908 268 10825.51 160.38 54695.61 88888.00 2015-09-25 11:51:53.408 268 10825.88 160.56 54695.65 88888.00 2015-09-25 11:51:53.908 268 10826.24 160.62 54695.66 88888.00 2015-09-25 11:51:54.408 268 10826.56 160.63 54695.58 88888.00 2015-09-25 11:51:54.908 268 10826.90 160.67 54695.46 88888.00 2015-09-25 11:51:55.408 268 10827.26 160.67 54695.44 88888.00 2015-09-25 11:51:55.908 268 10827.64 160.64 54695.45 88888.00 2015-09-25 11:51:56.408 268 10828.02 160.66 54695.37 88888.00 2015-09-25 11:51:56.908 268 10828.36 160.63 54695.20 88888.00 2015-09-25 11:51:57.408 268 10828.75 160.48 54695.04 88888.00 2015-09-25 11:51:57.908 268 10829.14 160.34 54694.79 88888.00 2015-09-25 11:51:58.408 268 10829.56 160.16 54694.53 88888.00 2015-09-25 11:51:58.908 268 10829.94 160.00 54694.23 88888.00 2015-09-25 11:51:59.408 268 10830.34 159.73 54693.90 88888.00 2015-09-25 11:51:59.908 268 10830.71 159.46 54693.46 88888.00 2015-09-25 11:52:00.408 268 10831.00 159.25 54693.13 88888.00 2015-09-25 11:52:00.908 268 10831.26 158.96 54692.89 88888.00 2015-09-25 11:52:01.408 268 10831.48 158.66 54692.77 88888.00 2015-09-25 11:52:01.908 268 10831.70 158.32 54692.61 88888.00 2015-09-25 11:52:02.408 268 10831.95 157.96 54692.43 88888.00 2015-09-25 11:52:02.908 268 10832.23 157.55 54692.16 88888.00 2015-09-25 11:52:03.408 268 10832.54 157.10 54691.90 88888.00 2015-09-25 11:52:03.908 268 10832.80 156.63 54691.50 88888.00 2015-09-25 11:52:04.408 268 10833.07 156.21 54691.27 88888.00 2015-09-25 11:52:04.908 268 10833.27 155.82 54691.21 88888.00 2015-09-25 11:52:05.408 268 10833.52 155.51 54691.18 88888.00 2015-09-25 11:52:05.908 268 10833.78 155.20 54691.17 88888.00 2015-09-25 11:52:06.408 268 10834.03 154.88 54691.05 88888.00 2015-09-25 11:52:06.908 268 10834.31 154.59 54691.12 88888.00 2015-09-25 11:52:07.408 268 10834.62 154.40 54691.03 88888.00 2015-09-25 11:52:07.908 268 10834.89 154.18 54691.02 88888.00 2015-09-25 11:52:08.408 268 10835.11 153.93 54691.01 88888.00 2015-09-25 11:52:08.908 268 10835.37 153.73 54691.00 88888.00 2015-09-25 11:52:09.408 268 10835.58 153.56 54690.98 88888.00 2015-09-25 11:52:09.908 268 10835.77 153.42 54691.02 88888.00 2015-09-25 11:52:10.408 268 10835.99 153.31 54691.11 88888.00 2015-09-25 11:52:10.908 268 10836.25 153.19 54691.23 88888.00 2015-09-25 11:52:11.408 268 10836.44 153.03 54691.35 88888.00 2015-09-25 11:52:11.908 268 10836.61 152.89 54691.41 88888.00 2015-09-25 11:52:12.408 268 10836.81 152.78 54691.45 88888.00 2015-09-25 11:52:12.908 268 10837.03 152.64 54691.47 88888.00 2015-09-25 11:52:13.408 268 10837.23 152.60 54691.52 88888.00 2015-09-25 11:52:13.908 268 10837.33 152.60 54691.63 88888.00 2015-09-25 11:52:14.408 268 10837.39 152.62 54691.66 88888.00 2015-09-25 11:52:14.908 268 10837.45 152.71 54691.67 88888.00 2015-09-25 11:52:15.408 268 10837.48 152.81 54691.77 88888.00 2015-09-25 11:52:15.908 268 10837.51 152.90 54691.96 88888.00 2015-09-25 11:52:16.408 268 10837.54 153.06 54692.15 88888.00 2015-09-25 11:52:16.908 268 10837.51 153.24 54692.26 88888.00 2015-09-25 11:52:17.408 268 10837.52 153.47 54692.40 88888.00 2015-09-25 11:52:17.908 268 10837.52 153.67 54692.48 88888.00 2015-09-25 11:52:18.408 268 10837.52 153.82 54692.59 88888.00 2015-09-25 11:52:18.908 268 10837.54 153.90 54692.65 88888.00 2015-09-25 11:52:19.408 268 10837.49 153.95 54692.74 88888.00 2015-09-25 11:52:19.908 268 10837.52 153.95 54692.75 88888.00 2015-09-25 11:52:20.408 268 10837.51 153.88 54692.90 88888.00 2015-09-25 11:52:20.908 268 10837.52 153.68 54692.91 88888.00 2015-09-25 11:52:21.408 268 10837.52 153.47 54692.95 88888.00 2015-09-25 11:52:21.908 268 10837.54 153.21 54693.00 88888.00 2015-09-25 11:52:22.408 268 10837.56 152.94 54693.12 88888.00 2015-09-25 11:52:22.908 268 10837.56 152.68 54693.18 88888.00 2015-09-25 11:52:23.408 268 10837.59 152.46 54693.18 88888.00 2015-09-25 11:52:23.908 268 10837.65 152.31 54693.17 88888.00 2015-09-25 11:52:24.408 268 10837.75 152.09 54693.12 88888.00 2015-09-25 11:52:24.908 268 10837.92 151.93 54692.70 88888.00 2015-09-25 11:52:25.408 268 10838.06 151.81 54692.63 88888.00 2015-09-25 11:52:25.908 268 10838.22 151.60 54693.27 88888.00 2015-09-25 11:52:26.408 268 10838.42 151.47 54693.96 88888.00 2015-09-25 11:52:26.908 268 10838.71 151.30 54694.00 88888.00 2015-09-25 11:52:27.408 268 10839.07 151.20 54693.95 88888.00 2015-09-25 11:52:27.908 268 10839.48 151.12 54693.96 88888.00 2015-09-25 11:52:28.408 268 10839.87 151.06 54693.91 88888.00 2015-09-25 11:52:28.908 268 10840.21 151.02 54693.90 88888.00 2015-09-25 11:52:29.408 268 10840.52 151.04 54693.97 88888.00 2015-09-25 11:52:29.908 268 10840.89 151.04 54693.99 88888.00 2015-09-25 11:52:30.408 268 10841.26 151.10 54693.79 88888.00 2015-09-25 11:52:30.908 268 10841.62 151.20 54693.62 88888.00 2015-09-25 11:52:31.408 268 10841.93 151.27 54693.73 88888.00 2015-09-25 11:52:31.908 268 10842.27 151.43 54693.87 88888.00 2015-09-25 11:52:32.408 268 10842.63 151.57 54693.98 88888.00 2015-09-25 11:52:32.908 268 10843.05 151.79 54694.18 88888.00 2015-09-25 11:52:33.408 268 10843.56 151.96 54694.31 88888.00 2015-09-25 11:52:33.908 268 10844.05 152.09 54694.36 88888.00 2015-09-25 11:52:34.408 268 10844.54 152.21 54694.39 88888.00 2015-09-25 11:52:34.908 268 10845.03 152.27 54694.39 88888.00 2015-09-25 11:52:35.408 268 10845.54 152.33 54694.38 88888.00 2015-09-25 11:52:35.908 268 10846.08 152.37 54694.35 88888.00 2015-09-25 11:52:36.408 268 10846.60 152.46 54694.30 88888.00 2015-09-25 11:52:36.908 268 10847.11 152.52 54694.24 88888.00 2015-09-25 11:52:37.408 268 10847.57 152.56 54694.15 88888.00 2015-09-25 11:52:37.908 268 10847.96 152.66 54693.96 88888.00 2015-09-25 11:52:38.408 268 10848.39 152.79 54693.86 88888.00 2015-09-25 11:52:38.908 268 10848.83 152.86 54693.74 88888.00 2015-09-25 11:52:39.408 268 10849.23 152.99 54693.66 88888.00 2015-09-25 11:52:39.908 268 10849.59 153.12 54693.55 88888.00 2015-09-25 11:52:40.408 268 10849.99 153.19 54693.42 88888.00 2015-09-25 11:52:40.908 268 10850.40 153.30 54693.34 88888.00 2015-09-25 11:52:41.408 268 10850.81 153.37 54693.22 88888.00 2015-09-25 11:52:41.908 268 10851.19 153.47 54693.27 88888.00 2015-09-25 11:52:42.408 268 10851.55 153.51 54693.28 88888.00 2015-09-25 11:52:42.908 268 10851.97 153.59 54693.28 88888.00 2015-09-25 11:52:43.408 268 10852.46 153.73 54693.01 88888.00 2015-09-25 11:52:43.908 268 10852.86 153.83 54693.02 88888.00 2015-09-25 11:52:44.408 268 10853.19 153.99 54693.48 88888.00 2015-09-25 11:52:44.908 268 10853.54 154.15 54693.68 88888.00 2015-09-25 11:52:45.408 268 10853.85 154.25 54693.84 88888.00 2015-09-25 11:52:45.908 268 10854.18 154.32 54694.03 88888.00 2015-09-25 11:52:46.408 268 10854.60 154.38 54694.16 88888.00 2015-09-25 11:52:46.908 268 10854.94 154.39 54694.27 88888.00 2015-09-25 11:52:47.408 268 10855.21 154.35 54694.40 88888.00 2015-09-25 11:52:47.908 268 10855.48 154.27 54694.54 88888.00 2015-09-25 11:52:48.408 268 10855.74 154.22 54694.68 88888.00 2015-09-25 11:52:48.908 268 10856.04 154.16 54694.77 88888.00 2015-09-25 11:52:49.408 268 10856.31 154.05 54694.86 88888.00 2015-09-25 11:52:49.908 268 10856.52 153.92 54694.88 88888.00 2015-09-25 11:52:50.408 268 10856.69 153.81 54694.93 88888.00 2015-09-25 11:52:50.908 268 10856.82 153.72 54695.07 88888.00 2015-09-25 11:52:51.408 268 10856.88 153.66 54695.14 88888.00 2015-09-25 11:52:51.908 268 10856.90 153.64 54695.20 88888.00 2015-09-25 11:52:52.409 268 10856.93 153.56 54695.27 88888.00 2015-09-25 11:52:52.909 268 10856.96 153.56 54695.36 88888.00 2015-09-25 11:52:53.409 268 10857.00 153.48 54695.37 88888.00 2015-09-25 11:52:53.909 268 10857.03 153.29 54695.30 88888.00 2015-09-25 11:52:54.409 268 10857.04 153.04 54695.24 88888.00 2015-09-25 11:52:54.909 268 10857.01 152.74 54695.24 88888.00 2015-09-25 11:52:55.409 268 10856.99 152.45 54695.10 88888.00 2015-09-25 11:52:55.909 268 10856.93 152.14 54694.89 88888.00 2015-09-25 11:52:56.409 268 10856.83 151.84 54694.71 88888.00 2015-09-25 11:52:56.909 268 10856.68 151.50 54694.52 88888.00 2015-09-25 11:52:57.409 268 10856.52 151.18 54694.24 88888.00 2015-09-25 11:52:57.909 268 10856.31 150.83 54694.12 88888.00 2015-09-25 11:52:58.409 268 10855.99 150.46 54693.99 88888.00 2015-09-25 11:52:58.909 268 10855.67 150.09 54693.88 88888.00 2015-09-25 11:52:59.409 268 10855.36 149.61 54693.89 88888.00 2015-09-25 11:52:59.909 268 10855.05 149.24 54693.89 88888.00 2015-09-25 11:53:00.409 268 10854.80 148.82 54694.00 88888.00 2015-09-25 11:53:00.909 268 10854.60 148.44 54694.19 88888.00 2015-09-25 11:53:01.409 268 10854.40 148.10 54694.45 88888.00 2015-09-25 11:53:01.909 268 10854.28 147.83 54694.73 88888.00 2015-09-25 11:53:02.409 268 10854.16 147.49 54695.05 88888.00 2015-09-25 11:53:02.909 268 10854.03 147.22 54695.39 88888.00 2015-09-25 11:53:03.409 268 10853.90 147.04 54695.77 88888.00 2015-09-25 11:53:03.909 268 10853.72 146.92 54696.16 88888.00 2015-09-25 11:53:04.409 268 10853.53 146.84 54696.54 88888.00 2015-09-25 11:53:04.909 268 10853.34 146.74 54696.97 88888.00 2015-09-25 11:53:05.409 268 10853.14 146.65 54697.39 88888.00 2015-09-25 11:53:05.909 268 10852.92 146.49 54697.82 88888.00 2015-09-25 11:53:06.409 268 10852.68 146.40 54698.18 88888.00 2015-09-25 11:53:06.909 268 10852.45 146.30 54698.57 88888.00 2015-09-25 11:53:07.409 268 10852.15 146.28 54698.88 88888.00 2015-09-25 11:53:07.909 268 10851.87 146.27 54699.16 88888.00 2015-09-25 11:53:08.409 268 10851.61 146.15 54699.43 88888.00 2015-09-25 11:53:08.909 268 10851.31 146.06 54699.67 88888.00 2015-09-25 11:53:09.409 268 10851.07 145.93 54699.95 88888.00 2015-09-25 11:53:09.909 268 10850.87 145.74 54700.19 88888.00 2015-09-25 11:53:10.409 268 10850.63 145.54 54700.44 88888.00 2015-09-25 11:53:10.909 268 10850.55 145.34 54700.65 88888.00 2015-09-25 11:53:11.409 268 10850.38 145.12 54700.80 88888.00 2015-09-25 11:53:11.909 268 10850.22 144.93 54701.00 88888.00 2015-09-25 11:53:12.409 268 10850.20 144.79 54701.18 88888.00 2015-09-25 11:53:12.909 268 10850.06 144.56 54701.25 88888.00 2015-09-25 11:53:13.409 268 10849.89 144.33 54701.77 88888.00 2015-09-25 11:53:13.909 268 10849.75 144.21 54702.07 88888.00 2015-09-25 11:53:14.409 268 10849.59 144.20 54702.30 88888.00 2015-09-25 11:53:14.909 268 10849.46 144.29 54702.50 88888.00 2015-09-25 11:53:15.409 268 10849.35 144.32 54702.77 88888.00 2015-09-25 11:53:15.909 268 10849.26 144.37 54703.05 88888.00 2015-09-25 11:53:16.409 268 10849.21 144.52 54703.25 88888.00 2015-09-25 11:53:16.909 268 10849.16 144.64 54703.36 88888.00 2015-09-25 11:53:17.409 268 10849.10 144.79 54703.40 88888.00 2015-09-25 11:53:17.909 268 10849.05 144.91 54703.37 88888.00 2015-09-25 11:53:18.409 268 10848.96 145.04 54703.31 88888.00 2015-09-25 11:53:18.909 268 10848.95 145.13 54703.35 88888.00 2015-09-25 11:53:19.409 268 10848.93 145.18 54703.38 88888.00 2015-09-25 11:53:19.909 268 10848.90 145.30 54703.36 88888.00 2015-09-25 11:53:20.409 268 10848.90 145.45 54703.33 88888.00 2015-09-25 11:53:20.909 268 10848.94 145.62 54703.29 88888.00 2015-09-25 11:53:21.409 268 10848.93 145.74 54703.26 88888.00 2015-09-25 11:53:21.909 268 10848.94 145.94 54703.24 88888.00 2015-09-25 11:53:22.409 268 10848.99 146.22 54703.27 88888.00 2015-09-25 11:53:22.909 268 10848.99 146.48 54703.11 88888.00 2015-09-25 11:53:23.409 268 10849.05 146.71 54702.87 88888.00 2015-09-25 11:53:23.909 268 10849.21 146.95 54702.69 88888.00 2015-09-25 11:53:24.409 268 10849.28 147.20 54702.57 88888.00 2015-09-25 11:53:24.909 268 10849.36 147.48 54702.47 88888.00 2015-09-25 11:53:25.409 268 10849.49 147.73 54702.34 88888.00 2015-09-25 11:53:25.909 268 10849.66 147.96 54702.16 88888.00 2015-09-25 11:53:26.409 268 10849.77 148.25 54702.05 88888.00 2015-09-25 11:53:26.909 268 10849.99 148.52 54701.84 88888.00 2015-09-25 11:53:27.409 268 10850.14 148.77 54701.67 88888.00 2015-09-25 11:53:27.909 268 10850.31 149.00 54701.46 88888.00 2015-09-25 11:53:28.409 268 10850.57 149.17 54701.34 88888.00 2015-09-25 11:53:28.909 268 10850.71 149.32 54701.20 88888.00 2015-09-25 11:53:29.409 268 10850.87 149.47 54700.91 88888.00 2015-09-25 11:53:29.909 268 10850.99 149.57 54700.63 88888.00 2015-09-25 11:53:30.409 268 10851.07 149.73 54700.39 88888.00 2015-09-25 11:53:30.909 268 10851.14 149.87 54700.18 88888.00 2015-09-25 11:53:31.409 268 10851.25 149.94 54699.89 88888.00 2015-09-25 11:53:31.909 268 10851.35 150.01 54699.71 88888.00 2015-09-25 11:53:32.409 268 10851.37 150.00 54699.52 88888.00 2015-09-25 11:53:32.909 268 10851.52 149.95 54699.28 88888.00 2015-09-25 11:53:33.409 268 10851.61 149.92 54699.08 88888.00 2015-09-25 11:53:33.909 268 10851.72 149.83 54698.99 88888.00 2015-09-25 11:53:34.409 268 10851.83 149.76 54698.78 88888.00 2015-09-25 11:53:34.909 268 10851.97 149.64 54698.78 88888.00 2015-09-25 11:53:35.409 268 10852.10 149.60 54698.69 88888.00 2015-09-25 11:53:35.909 268 10852.20 149.49 54698.55 88888.00 2015-09-25 11:53:36.409 268 10852.23 149.34 54698.57 88888.00 2015-09-25 11:53:36.909 268 10852.19 149.17 54698.54 88888.00 2015-09-25 11:53:37.409 268 10852.13 148.97 54698.49 88888.00 2015-09-25 11:53:37.909 268 10851.96 148.80 54698.48 88888.00 2015-09-25 11:53:38.409 268 10851.79 148.59 54698.36 88888.00 2015-09-25 11:53:38.909 268 10851.51 148.46 54698.42 88888.00 2015-09-25 11:53:39.409 268 10851.10 148.32 54698.49 88888.00 2015-09-25 11:53:39.909 268 10850.71 148.10 54698.55 88888.00 2015-09-25 11:53:40.409 268 10850.26 147.90 54698.56 88888.00 2015-09-25 11:53:40.909 268 10849.83 147.73 54698.60 88888.00 2015-09-25 11:53:41.409 268 10849.36 147.59 54698.69 88888.00 2015-09-25 11:53:41.909 268 10848.89 147.45 54698.54 88888.00 2015-09-25 11:53:42.409 268 10848.38 147.33 54698.44 88888.00 2015-09-25 11:53:42.909 268 10847.83 147.28 54698.74 88888.00 2015-09-25 11:53:43.409 268 10847.29 147.24 54698.97 88888.00 2015-09-25 11:53:43.909 268 10846.69 147.23 54699.33 88888.00 2015-09-25 11:53:44.409 268 10846.12 147.17 54699.56 88888.00 2015-09-25 11:53:44.909 268 10845.57 147.21 54699.63 88888.00 2015-09-25 11:53:45.409 268 10845.01 147.25 54699.71 88888.00 2015-09-25 11:53:45.909 268 10844.49 147.28 54699.77 88888.00 2015-09-25 11:53:46.409 268 10843.94 147.23 54699.86 88888.00 2015-09-25 11:53:46.909 268 10843.40 147.19 54699.97 88888.00 2015-09-25 11:53:47.409 268 10842.90 147.21 54700.12 88888.00 2015-09-25 11:53:47.909 268 10842.41 147.20 54700.31 88888.00 2015-09-25 11:53:48.409 268 10841.96 147.17 54700.54 88888.00 2015-09-25 11:53:48.909 268 10841.52 147.06 54700.67 88888.00 2015-09-25 11:53:49.409 268 10841.09 146.99 54700.81 88888.00 2015-09-25 11:53:49.909 268 10840.54 146.95 54700.70 88888.00 2015-09-25 11:53:50.409 268 10840.05 146.92 54700.22 88888.00 2015-09-25 11:53:50.909 268 10839.58 146.81 54700.01 88888.00 2015-09-25 11:53:51.409 268 10839.11 146.71 54700.03 88888.00 2015-09-25 11:53:51.909 268 10838.69 146.66 54700.07 88888.00 2015-09-25 11:53:52.409 268 10838.17 146.67 54700.32 88888.00 2015-09-25 11:53:52.909 268 10837.72 146.64 54700.42 88888.00 2015-09-25 11:53:53.409 268 10837.20 146.63 54700.56 88888.00 2015-09-25 11:53:53.909 268 10836.71 146.64 54700.74 88888.00 2015-09-25 11:53:54.409 268 10836.21 146.64 54701.44 88888.00 2015-09-25 11:53:54.909 268 10835.74 146.57 54702.31 88888.00 2015-09-25 11:53:55.409 268 10835.26 146.58 54702.50 88888.00 2015-09-25 11:53:55.909 268 10834.80 146.63 54702.55 88888.00 2015-09-25 11:53:56.409 268 10834.36 146.70 54702.70 88888.00 2015-09-25 11:53:56.909 268 10833.89 146.71 54702.82 88888.00 2015-09-25 11:53:57.409 268 10833.46 146.77 54702.90 88888.00 2015-09-25 11:53:57.909 268 10833.12 146.87 54703.00 88888.00 2015-09-25 11:53:58.409 268 10832.78 146.98 54703.03 88888.00 2015-09-25 11:53:58.909 268 10832.41 147.11 54703.10 88888.00 2015-09-25 11:53:59.409 268 10832.02 147.28 54703.12 88888.00 2015-09-25 11:53:59.909 268 10831.59 147.47 54703.22 88888.00 2015-09-25 11:54:00.409 268 10831.18 147.73 54703.31 88888.00 2015-09-25 11:54:00.909 268 10830.81 147.95 54703.14 88888.00 2015-09-25 11:54:01.409 268 10830.41 148.15 54703.08 88888.00 2015-09-25 11:54:01.909 268 10830.08 148.36 54702.95 88888.00 2015-09-25 11:54:02.409 268 10829.81 148.55 54702.80 88888.00 2015-09-25 11:54:02.909 268 10829.59 148.72 54702.58 88888.00 2015-09-25 11:54:03.409 268 10829.38 148.82 54702.40 88888.00 2015-09-25 11:54:03.909 268 10829.22 148.95 54702.25 88888.00 2015-09-25 11:54:04.409 268 10829.18 149.06 54702.04 88888.00 2015-09-25 11:54:04.909 268 10829.19 149.06 54701.81 88888.00 2015-09-25 11:54:05.409 268 10829.15 149.08 54701.51 88888.00 2015-09-25 11:54:05.909 268 10829.14 149.10 54701.28 88888.00 2015-09-25 11:54:06.409 268 10829.13 149.08 54701.11 88888.00 2015-09-25 11:54:06.909 268 10829.12 149.08 54700.87 88888.00 2015-09-25 11:54:07.409 268 10829.14 149.06 54700.59 88888.00 2015-09-25 11:54:07.909 268 10829.10 148.97 54700.37 88888.00 2015-09-25 11:54:08.409 268 10829.04 148.85 54700.13 88888.00 2015-09-25 11:54:08.909 268 10829.04 148.75 54699.91 88888.00 2015-09-25 11:54:09.409 268 10829.03 148.74 54699.65 88888.00 2015-09-25 11:54:09.909 268 10829.02 148.66 54699.48 88888.00 2015-09-25 11:54:10.409 268 10829.07 148.57 54699.30 88888.00 2015-09-25 11:54:10.909 268 10828.97 148.51 54699.15 88888.00 2015-09-25 11:54:11.409 268 10828.96 148.47 54699.03 88888.00 2015-09-25 11:54:11.909 268 10828.94 148.44 54698.82 88888.00 2015-09-25 11:54:12.409 268 10828.83 148.41 54698.74 88888.00 2015-09-25 11:54:12.909 268 10828.71 148.46 54698.66 88888.00 2015-09-25 11:54:13.409 268 10828.56 148.51 54698.55 88888.00 2015-09-25 11:54:13.909 268 10828.46 148.46 54698.39 88888.00 2015-09-25 11:54:14.409 268 10828.39 148.42 54698.28 88888.00 2015-09-25 11:54:14.909 268 10828.35 148.51 54698.28 88888.00 2015-09-25 11:54:15.409 268 10828.32 148.64 54698.33 88888.00 2015-09-25 11:54:15.909 268 10828.31 148.76 54698.33 88888.00 2015-09-25 11:54:16.409 268 10828.35 148.95 54698.30 88888.00 2015-09-25 11:54:16.909 268 10828.36 149.11 54698.30 88888.00 2015-09-25 11:54:17.409 268 10828.31 149.26 54698.36 88888.00 2015-09-25 11:54:17.909 268 10828.31 149.43 54698.47 88888.00 2015-09-25 11:54:18.409 268 10828.37 149.59 54698.45 88888.00 2015-09-25 11:54:18.909 268 10828.34 149.65 54698.52 88888.00 2015-09-25 11:54:19.409 268 10828.35 149.77 54698.53 88888.00 2015-09-25 11:54:19.909 268 10828.29 149.79 54698.60 88888.00 2015-09-25 11:54:20.409 268 10828.26 149.83 54698.71 88888.00 2015-09-25 11:54:20.909 268 10828.24 149.84 54698.82 88888.00 2015-09-25 11:54:21.409 268 10828.26 149.78 54698.92 88888.00 2015-09-25 11:54:21.909 268 10828.36 149.73 54699.05 88888.00 2015-09-25 11:54:22.409 268 10828.50 149.62 54699.15 88888.00 2015-09-25 11:54:22.909 268 10828.68 149.57 54699.28 88888.00 2015-09-25 11:54:23.409 268 10828.89 149.52 54699.35 88888.00 2015-09-25 11:54:23.909 268 10829.04 149.49 54699.44 88888.00 2015-09-25 11:54:24.409 268 10829.15 149.47 54699.57 88888.00 2015-09-25 11:54:24.909 268 10829.36 149.50 54699.58 88888.00 2015-09-25 11:54:25.409 268 10829.51 149.60 54699.74 88888.00 2015-09-25 11:54:25.909 268 10829.65 149.75 54699.97 88888.00 2015-09-25 11:54:26.409 268 10829.78 149.96 54700.23 88888.00 2015-09-25 11:54:26.909 268 10829.90 150.18 54700.49 88888.00 2015-09-25 11:54:27.409 268 10830.07 150.46 54700.85 88888.00 2015-09-25 11:54:27.909 268 10830.25 150.69 54701.19 88888.00 2015-09-25 11:54:28.409 268 10830.39 150.86 54701.64 88888.00 2015-09-25 11:54:28.909 268 10830.62 150.96 54702.11 88888.00 2015-09-25 11:54:29.409 268 10830.85 151.04 54702.55 88888.00 2015-09-25 11:54:29.909 268 10831.16 151.17 54702.99 88888.00 2015-09-25 11:54:30.409 268 10831.53 151.20 54703.43 88888.00 2015-09-25 11:54:30.909 268 10831.84 151.22 54703.90 88888.00 2015-09-25 11:54:31.409 268 10832.17 151.22 54704.28 88888.00 2015-09-25 11:54:31.909 268 10832.58 151.21 54704.63 88888.00 2015-09-25 11:54:32.409 268 10832.97 151.20 54705.05 88888.00 2015-09-25 11:54:32.909 268 10833.33 151.22 54705.33 88888.00 2015-09-25 11:54:33.409 268 10833.62 151.28 54705.62 88888.00 2015-09-25 11:54:33.909 268 10833.90 151.33 54705.93 88888.00 2015-09-25 11:54:34.409 268 10834.14 151.45 54706.21 88888.00 2015-09-25 11:54:34.909 268 10834.42 151.65 54706.45 88888.00 2015-09-25 11:54:35.409 268 10834.61 151.96 54706.62 88888.00 2015-09-25 11:54:35.909 268 10834.75 152.19 54706.89 88888.00 2015-09-25 11:54:36.409 268 10834.99 152.36 54707.10 88888.00 2015-09-25 11:54:36.909 268 10835.24 152.47 54707.30 88888.00 2015-09-25 11:54:37.409 268 10835.57 152.53 54707.39 88888.00 2015-09-25 11:54:37.909 268 10835.86 152.54 54707.56 88888.00 2015-09-25 11:54:38.409 268 10836.23 152.49 54707.76 88888.00 2015-09-25 11:54:38.909 268 10836.59 152.43 54707.87 88888.00 2015-09-25 11:54:39.409 268 10836.96 152.36 54708.00 88888.00 2015-09-25 11:54:39.909 268 10837.33 152.24 54708.05 88888.00 2015-09-25 11:54:40.409 268 10837.71 152.20 54708.09 88888.00 2015-09-25 11:54:40.909 268 10838.08 152.15 54708.08 88888.00 2015-09-25 11:54:41.409 268 10838.48 152.14 54707.99 88888.00 2015-09-25 11:54:41.909 268 10838.86 152.10 54707.89 88888.00 2015-09-25 11:54:42.409 268 10839.26 152.09 54707.82 88888.00 2015-09-25 11:54:42.909 268 10839.60 152.05 54707.77 88888.00 2015-09-25 11:54:43.409 268 10839.96 152.01 54707.69 88888.00 2015-09-25 11:54:43.909 268 10840.29 151.92 54707.64 88888.00 2015-09-25 11:54:44.409 268 10840.62 151.86 54707.55 88888.00 2015-09-25 11:54:44.909 268 10840.93 151.78 54707.40 88888.00 2015-09-25 11:54:45.409 268 10841.19 151.73 54707.39 88888.00 2015-09-25 11:54:45.909 268 10841.42 151.67 54707.38 88888.00 2015-09-25 11:54:46.409 268 10841.65 151.57 54707.35 88888.00 2015-09-25 11:54:46.909 268 10841.82 151.59 54707.34 88888.00 2015-09-25 11:54:47.409 268 10842.05 151.61 54707.39 88888.00 2015-09-25 11:54:47.909 268 10842.31 151.64 54707.37 88888.00 2015-09-25 11:54:48.409 268 10842.48 151.73 54707.45 88888.00 2015-09-25 11:54:48.909 268 10842.69 151.79 54707.47 88888.00 2015-09-25 11:54:49.409 268 10842.82 151.85 54707.42 88888.00 2015-09-25 11:54:49.909 268 10842.94 151.76 54707.35 88888.00 2015-09-25 11:54:50.409 268 10843.08 151.60 54707.25 88888.00 2015-09-25 11:54:50.909 268 10843.20 151.39 54707.21 88888.00 2015-09-25 11:54:51.409 268 10843.32 151.23 54707.20 88888.00 2015-09-25 11:54:51.909 268 10843.40 151.05 54707.24 88888.00 2015-09-25 11:54:52.409 268 10843.46 150.87 54707.38 88888.00 2015-09-25 11:54:52.909 268 10843.53 150.77 54707.47 88888.00 2015-09-25 11:54:53.409 268 10843.63 150.72 54707.41 88888.00 2015-09-25 11:54:53.909 268 10843.67 150.70 54707.24 88888.00 2015-09-25 11:54:54.409 268 10843.70 150.72 54707.21 88888.00 2015-09-25 11:54:54.909 268 10843.68 150.76 54707.17 88888.00 2015-09-25 11:54:55.409 268 10843.73 150.76 54707.04 88888.00 2015-09-25 11:54:55.909 268 10843.76 150.78 54707.08 88888.00 2015-09-25 11:54:56.409 268 10843.76 150.72 54707.06 88888.00 2015-09-25 11:54:56.909 268 10843.68 150.67 54707.16 88888.00 2015-09-25 11:54:57.409 268 10843.62 150.58 54707.43 88888.00 2015-09-25 11:54:57.909 268 10843.61 150.40 54707.66 88888.00 2015-09-25 11:54:58.409 268 10843.56 150.24 54708.00 88888.00 2015-09-25 11:54:58.909 268 10843.51 150.16 54708.10 88888.00 2015-09-25 11:54:59.409 268 10843.48 150.11 54708.04 88888.00 2015-09-25 11:54:59.909 268 10843.41 150.07 54708.49 88888.00 2015-09-25 11:55:00.409 268 10843.37 150.08 54709.05 88888.00 2015-09-25 11:55:00.909 268 10843.42 150.12 54709.77 88888.00 2015-09-25 11:55:01.409 268 10843.46 150.20 54710.06 88888.00 2015-09-25 11:55:01.909 268 10843.50 150.25 54710.26 88888.00 2015-09-25 11:55:02.409 268 10843.58 150.37 54710.44 88888.00 2015-09-25 11:55:02.909 268 10843.70 150.46 54710.57 88888.00 2015-09-25 11:55:03.409 268 10843.77 150.55 54710.76 88888.00 2015-09-25 11:55:03.909 268 10843.88 150.64 54710.89 88888.00 2015-09-25 11:55:04.409 268 10844.00 150.72 54711.00 88888.00 2015-09-25 11:55:04.909 268 10844.15 150.84 54711.35 88888.00 2015-09-25 11:55:05.409 268 10844.30 150.94 54711.73 88888.00 2015-09-25 11:55:05.909 268 10844.56 151.05 54711.86 88888.00 2015-09-25 11:55:06.409 268 10844.81 151.12 54712.00 88888.00 2015-09-25 11:55:06.909 268 10845.04 151.21 54712.20 88888.00 2015-09-25 11:55:07.409 268 10845.27 151.34 54712.49 88888.00 2015-09-25 11:55:07.909 268 10845.54 151.56 54712.68 88888.00 2015-09-25 11:55:08.409 268 10845.78 151.79 54712.92 88888.00 2015-09-25 11:55:08.909 268 10846.02 151.89 54713.13 88888.00 2015-09-25 11:55:09.409 268 10846.23 152.03 54713.42 88888.00 2015-09-25 11:55:09.909 268 10846.51 152.28 54713.72 88888.00 2015-09-25 11:55:10.409 268 10846.81 152.41 54714.04 88888.00 2015-09-25 11:55:10.909 268 10847.07 152.53 54714.38 88888.00 2015-09-25 11:55:11.409 268 10847.38 152.63 54714.65 88888.00 2015-09-25 11:55:11.909 268 10847.73 152.70 54714.96 88888.00 2015-09-25 11:55:12.409 268 10848.08 152.73 54715.23 88888.00 2015-09-25 11:55:12.909 268 10848.42 152.74 54715.49 88888.00 2015-09-25 11:55:13.409 268 10848.74 152.77 54715.62 88888.00 2015-09-25 11:55:13.909 268 10849.05 152.73 54715.71 88888.00 2015-09-25 11:55:14.409 268 10849.31 152.73 54715.70 88888.00 2015-09-25 11:55:14.909 268 10849.59 152.70 54715.66 88888.00 2015-09-25 11:55:15.409 268 10849.85 152.69 54715.63 88888.00 2015-09-25 11:55:15.909 268 10850.13 152.69 54715.58 88888.00 2015-09-25 11:55:16.409 268 10850.36 152.63 54715.44 88888.00 2015-09-25 11:55:16.909 268 10850.63 152.55 54715.31 88888.00 2015-09-25 11:55:17.409 268 10850.92 152.49 54715.14 88888.00 2015-09-25 11:55:17.909 268 10851.20 152.43 54715.06 88888.00 2015-09-25 11:55:18.409 268 10851.50 152.24 54715.02 88888.00 2015-09-25 11:55:18.909 268 10851.89 152.07 54714.94 88888.00 2015-09-25 11:55:19.409 268 10852.24 151.88 54714.84 88888.00 2015-09-25 11:55:19.909 268 10852.57 151.59 54714.77 88888.00 2015-09-25 11:55:20.409 268 10852.85 151.36 54714.71 88888.00 2015-09-25 11:55:20.909 268 10853.15 151.17 54714.62 88888.00 2015-09-25 11:55:21.409 268 10853.43 150.88 54714.54 88888.00 2015-09-25 11:55:21.909 268 10853.67 150.70 54714.49 88888.00 2015-09-25 11:55:22.409 268 10853.92 150.57 54714.45 88888.00 2015-09-25 11:55:22.909 268 10854.21 150.42 54714.38 88888.00 2015-09-25 11:55:23.409 268 10854.50 150.27 54714.25 88888.00 2015-09-25 11:55:23.909 268 10854.76 150.03 54714.12 88888.00 2015-09-25 11:55:24.409 268 10855.13 149.77 54714.03 88888.00 2015-09-25 11:55:24.909 268 10855.48 149.52 54713.96 88888.00 2015-09-25 11:55:25.409 268 10855.83 149.26 54713.83 88888.00 2015-09-25 11:55:25.909 268 10856.11 149.03 54713.66 88888.00 2015-09-25 11:55:26.409 268 10856.37 148.78 54713.57 88888.00 2015-09-25 11:55:26.909 268 10856.58 148.59 54713.51 88888.00 2015-09-25 11:55:27.409 268 10856.72 148.49 54713.38 88888.00 2015-09-25 11:55:27.909 268 10856.85 148.31 54713.24 88888.00 2015-09-25 11:55:28.409 268 10856.91 148.08 54713.03 88888.00 2015-09-25 11:55:28.909 268 10857.00 147.90 54712.99 88888.00 2015-09-25 11:55:29.409 268 10857.04 147.71 54712.85 88888.00 2015-09-25 11:55:29.909 268 10857.11 147.46 54712.78 88888.00 2015-09-25 11:55:30.409 268 10857.06 147.20 54712.69 88888.00 2015-09-25 11:55:30.909 268 10857.04 146.94 54712.42 88888.00 2015-09-25 11:55:31.409 268 10856.99 146.64 54712.21 88888.00 2015-09-25 11:55:31.909 268 10856.90 146.28 54712.00 88888.00 2015-09-25 11:55:32.409 268 10856.84 145.94 54711.77 88888.00 2015-09-25 11:55:32.909 268 10856.78 145.62 54711.60 88888.00 2015-09-25 11:55:33.409 268 10856.70 145.36 54711.53 88888.00 2015-09-25 11:55:33.909 268 10856.59 145.11 54711.43 88888.00 2015-09-25 11:55:34.409 268 10856.37 144.79 54711.45 88888.00 2015-09-25 11:55:34.909 268 10856.15 144.49 54711.62 88888.00 2015-09-25 11:55:35.409 268 10855.90 144.21 54711.71 88888.00 2015-09-25 11:55:35.909 268 10855.69 143.93 54711.85 88888.00 2015-09-25 11:55:36.409 268 10855.42 143.60 54712.05 88888.00 2015-09-25 11:55:36.909 268 10855.06 143.25 54712.15 88888.00 2015-09-25 11:55:37.409 268 10854.74 142.91 54712.21 88888.00 2015-09-25 11:55:37.909 268 10854.32 142.60 54712.28 88888.00 2015-09-25 11:55:38.409 268 10853.90 142.24 54712.33 88888.00 2015-09-25 11:55:38.909 268 10853.48 141.98 54712.42 88888.00 2015-09-25 11:55:39.409 268 10852.93 141.76 54712.48 88888.00 2015-09-25 11:55:39.909 268 10852.39 141.68 54712.51 88888.00 2015-09-25 11:55:40.409 268 10851.91 141.60 54712.55 88888.00 2015-09-25 11:55:40.909 268 10851.45 141.59 54712.60 88888.00 2015-09-25 11:55:41.409 268 10850.98 141.59 54712.67 88888.00 2015-09-25 11:55:41.909 268 10850.48 141.49 54712.85 88888.00 2015-09-25 11:55:42.409 268 10850.03 141.40 54713.00 88888.00 2015-09-25 11:55:42.909 268 10849.66 141.34 54713.11 88888.00 2015-09-25 11:55:43.409 268 10849.28 141.23 54713.21 88888.00 2015-09-25 11:55:43.909 268 10848.86 141.12 54713.33 88888.00 2015-09-25 11:55:44.409 268 10848.52 140.91 54713.52 88888.00 2015-09-25 11:55:44.909 268 10848.18 140.71 54713.77 88888.00 2015-09-25 11:55:45.409 268 10847.75 140.48 54713.87 88888.00 2015-09-25 11:55:45.909 268 10847.37 140.36 54714.05 88888.00 2015-09-25 11:55:46.409 268 10847.05 140.32 54714.25 88888.00 2015-09-25 11:55:46.909 268 10846.84 140.27 54714.45 88888.00 2015-09-25 11:55:47.409 268 10846.61 140.25 54714.58 88888.00 2015-09-25 11:55:47.909 268 10846.45 140.20 54714.78 88888.00 2015-09-25 11:55:48.409 268 10846.35 140.13 54715.03 88888.00 2015-09-25 11:55:48.909 268 10846.23 140.03 54715.02 88888.00 2015-09-25 11:55:49.409 268 10846.18 139.94 54715.03 88888.00 2015-09-25 11:55:49.909 268 10846.16 139.78 54715.10 88888.00 2015-09-25 11:55:50.409 268 10846.14 139.61 54714.96 88888.00 2015-09-25 11:55:50.909 268 10846.17 139.35 54714.88 88888.00 2015-09-25 11:55:51.409 268 10846.17 139.09 54714.88 88888.00 2015-09-25 11:55:51.909 268 10846.19 138.84 54714.80 88888.00 2015-09-25 11:55:52.409 268 10846.30 138.60 54714.68 88888.00 2015-09-25 11:55:52.909 268 10846.37 138.21 54714.63 88888.00 2015-09-25 11:55:53.409 268 10846.45 137.91 54714.62 88888.00 2015-09-25 11:55:53.909 268 10846.48 137.63 54714.67 88888.00 2015-09-25 11:55:54.409 268 10846.54 137.36 54714.60 88888.00 2015-09-25 11:55:54.909 268 10846.60 137.06 54714.58 88888.00 2015-09-25 11:55:55.409 268 10846.66 136.84 54714.47 88888.00 2015-09-25 11:55:55.909 268 10846.72 136.70 54714.41 88888.00 2015-09-25 11:55:56.409 268 10846.77 136.57 54714.33 88888.00 2015-09-25 11:55:56.909 268 10846.91 136.49 54714.27 88888.00 2015-09-25 11:55:57.409 268 10847.01 136.40 54714.21 88888.00 2015-09-25 11:55:57.909 268 10847.15 136.30 54714.08 88888.00 2015-09-25 11:55:58.409 268 10847.37 136.16 54713.96 88888.00 2015-09-25 11:55:58.909 268 10847.53 136.04 54713.84 88888.00 2015-09-25 11:55:59.409 268 10847.73 135.90 54713.78 88888.00 2015-09-25 11:55:59.909 268 10847.94 135.65 54713.55 88888.00 2015-09-25 11:56:00.409 268 10848.12 135.46 54713.31 88888.00 2015-09-25 11:56:00.909 268 10848.26 135.25 54713.05 88888.00 2015-09-25 11:56:01.409 268 10848.38 135.15 54712.72 88888.00 2015-09-25 11:56:01.909 268 10848.41 135.04 54712.47 88888.00 2015-09-25 11:56:02.409 268 10848.52 134.97 54712.17 88888.00 2015-09-25 11:56:02.909 268 10848.62 134.93 54711.81 88888.00 2015-09-25 11:56:03.409 268 10848.62 134.96 54711.52 88888.00 2015-09-25 11:56:03.909 268 10848.59 135.08 54710.70 88888.00 2015-09-25 11:56:04.409 268 10848.55 135.14 54709.93 88888.00 2015-09-25 11:56:04.909 268 10848.51 135.20 54709.24 88888.00 2015-09-25 11:56:05.409 268 10848.41 135.16 54708.88 88888.00 2015-09-25 11:56:05.909 268 10848.37 135.12 54708.81 88888.00 2015-09-25 11:56:06.409 268 10848.31 135.07 54708.72 88888.00 2015-09-25 11:56:06.909 268 10848.21 135.00 54708.78 88888.00 2015-09-25 11:56:07.409 268 10848.18 134.95 54708.84 88888.00 2015-09-25 11:56:07.909 268 10848.15 134.86 54709.09 88888.00 2015-09-25 11:56:08.409 268 10848.11 134.75 54709.97 88888.00 2015-09-25 11:56:08.909 268 10847.99 134.70 54710.64 88888.00 2015-09-25 11:56:09.409 268 10847.83 134.61 54710.68 88888.00 2015-09-25 11:56:09.909 268 10847.70 134.46 54710.66 88888.00 2015-09-25 11:56:10.409 268 10847.62 134.44 54710.64 88888.00 2015-09-25 11:56:10.909 268 10847.49 134.36 54710.59 88888.00 2015-09-25 11:56:11.409 268 10847.32 134.19 54710.52 88888.00 2015-09-25 11:56:11.909 268 10847.12 134.12 54710.48 88888.00 2015-09-25 11:56:12.410 268 10847.00 134.07 54710.55 88888.00 2015-09-25 11:56:12.910 268 10846.80 134.08 54710.53 88888.00 2015-09-25 11:56:13.410 268 10846.56 134.11 54710.40 88888.00 2015-09-25 11:56:13.910 268 10846.40 134.19 54710.35 88888.00 2015-09-25 11:56:14.410 268 10846.18 134.31 54710.39 88888.00 2015-09-25 11:56:14.910 268 10845.87 134.40 54710.40 88888.00 2015-09-25 11:56:15.410 268 10845.51 134.55 54710.39 88888.00 2015-09-25 11:56:15.910 268 10845.13 134.67 54710.42 88888.00 2015-09-25 11:56:16.410 268 10844.78 134.82 54710.59 88888.00 2015-09-25 11:56:16.910 268 10844.44 135.01 54710.80 88888.00 2015-09-25 11:56:17.410 268 10844.05 135.18 54710.99 88888.00 2015-09-25 11:56:17.910 268 10843.66 135.34 54711.36 88888.00 2015-09-25 11:56:18.410 268 10843.34 135.50 54711.70 88888.00 2015-09-25 11:56:18.910 268 10843.00 135.67 54712.08 88888.00 2015-09-25 11:56:19.410 268 10842.68 135.94 54712.59 88888.00 2015-09-25 11:56:19.910 268 10842.33 136.21 54713.10 88888.00 2015-09-25 11:56:20.410 268 10842.00 136.41 54713.61 88888.00 2015-09-25 11:56:20.910 268 10841.73 136.58 54714.06 88888.00 2015-09-25 11:56:21.410 268 10841.54 136.76 54714.58 88888.00 2015-09-25 11:56:21.910 268 10841.30 136.83 54715.11 88888.00 2015-09-25 11:56:22.410 268 10841.12 136.76 54715.63 88888.00 2015-09-25 11:56:22.910 268 10840.94 136.72 54716.11 88888.00 2015-09-25 11:56:23.410 268 10840.73 136.76 54716.54 88888.00 2015-09-25 11:56:23.910 268 10840.50 136.85 54716.84 88888.00 2015-09-25 11:56:24.410 268 10840.25 137.00 54717.20 88888.00 2015-09-25 11:56:24.910 268 10840.10 137.21 54717.47 88888.00 2015-09-25 11:56:25.410 268 10839.92 137.42 54717.69 88888.00 2015-09-25 11:56:25.910 268 10839.68 137.51 54717.94 88888.00 2015-09-25 11:56:26.410 268 10839.47 137.63 54718.20 88888.00 2015-09-25 11:56:26.910 268 10839.31 137.77 54718.61 88888.00 2015-09-25 11:56:27.410 268 10839.14 137.90 54718.99 88888.00 2015-09-25 11:56:27.910 268 10839.03 137.96 54719.39 88888.00 2015-09-25 11:56:28.410 268 10838.86 138.11 54719.85 88888.00 2015-09-25 11:56:28.910 268 10838.74 138.19 54720.35 88888.00 2015-09-25 11:56:29.410 268 10838.67 138.31 54720.82 88888.00 2015-09-25 11:56:29.910 268 10838.61 138.51 54721.32 88888.00 2015-09-25 11:56:30.410 268 10838.45 138.71 54722.05 88888.00 2015-09-25 11:56:30.910 268 10838.38 138.97 54722.57 88888.00 2015-09-25 11:56:31.410 268 10838.34 139.23 54722.96 88888.00 2015-09-25 11:56:31.910 268 10838.40 139.42 54723.35 88888.00 2015-09-25 11:56:32.410 268 10838.55 139.48 54723.75 88888.00 2015-09-25 11:56:32.910 268 10838.61 139.57 54724.06 88888.00 2015-09-25 11:56:33.410 268 10838.67 139.69 54724.40 88888.00 2015-09-25 11:56:33.910 268 10838.71 139.73 54724.66 88888.00 2015-09-25 11:56:34.410 268 10838.76 139.79 54725.04 88888.00 2015-09-25 11:56:34.910 268 10838.82 139.79 54725.41 88888.00 2015-09-25 11:56:35.410 268 10838.92 139.76 54725.82 88888.00 2015-09-25 11:56:35.910 268 10839.01 139.68 54726.20 88888.00 2015-09-25 11:56:36.410 268 10839.08 139.60 54726.59 88888.00 2015-09-25 11:56:36.910 268 10839.21 139.54 54726.93 88888.00 2015-09-25 11:56:37.410 268 10839.28 139.51 54727.20 88888.00 2015-09-25 11:56:37.910 268 10839.42 139.44 54727.42 88888.00 2015-09-25 11:56:38.410 268 10839.52 139.39 54727.68 88888.00 2015-09-25 11:56:38.910 268 10839.55 139.39 54727.82 88888.00 2015-09-25 11:56:39.410 268 10839.63 139.39 54727.83 88888.00 2015-09-25 11:56:39.910 268 10839.74 139.36 54727.84 88888.00 2015-09-25 11:56:40.410 268 10839.81 139.37 54727.85 88888.00 2015-09-25 11:56:40.910 268 10839.95 139.38 54727.85 88888.00 2015-09-25 11:56:41.410 268 10840.05 139.44 54727.83 88888.00 2015-09-25 11:56:41.910 268 10840.13 139.45 54727.78 88888.00 2015-09-25 11:56:42.410 268 10840.20 139.49 54727.74 88888.00 2015-09-25 11:56:42.910 268 10840.31 139.62 54727.69 88888.00 2015-09-25 11:56:43.410 268 10840.32 139.73 54727.66 88888.00 2015-09-25 11:56:43.910 268 10840.42 139.83 54727.61 88888.00 2015-09-25 11:56:44.410 268 10840.42 139.90 54727.48 88888.00 2015-09-25 11:56:44.910 268 10840.46 139.98 54727.41 88888.00 2015-09-25 11:56:45.410 268 10840.44 140.08 54727.26 88888.00 2015-09-25 11:56:45.910 268 10840.39 140.21 54727.20 88888.00 2015-09-25 11:56:46.410 268 10840.29 140.27 54727.13 88888.00 2015-09-25 11:56:46.910 268 10840.15 140.35 54727.12 88888.00 2015-09-25 11:56:47.410 268 10840.01 140.44 54727.07 88888.00 2015-09-25 11:56:47.910 268 10839.97 140.50 54726.86 88888.00 2015-09-25 11:56:48.410 268 10839.92 140.47 54726.78 88888.00 2015-09-25 11:56:48.910 268 10839.79 140.47 54726.66 88888.00 2015-09-25 11:56:49.410 268 10839.73 140.50 54726.47 88888.00 2015-09-25 11:56:49.910 268 10839.60 140.52 54726.37 88888.00 2015-09-25 11:56:50.410 268 10839.50 140.54 54726.23 88888.00 2015-09-25 11:56:50.910 268 10839.44 140.61 54726.08 88888.00 2015-09-25 11:56:51.410 268 10839.31 140.70 54725.93 88888.00 2015-09-25 11:56:51.910 268 10839.14 140.81 54725.92 88888.00 2015-09-25 11:56:52.410 268 10839.07 140.91 54725.85 88888.00 2015-09-25 11:56:52.910 268 10838.97 140.99 54725.79 88888.00 2015-09-25 11:56:53.410 268 10838.89 141.12 54725.71 88888.00 2015-09-25 11:56:53.910 268 10838.86 141.22 54725.66 88888.00 2015-09-25 11:56:54.410 268 10838.87 141.20 54725.54 88888.00 2015-09-25 11:56:54.910 268 10838.84 141.16 54725.42 88888.00 2015-09-25 11:56:55.410 268 10838.79 141.14 54725.55 88888.00 2015-09-25 11:56:55.910 268 10838.80 141.11 54725.18 88888.00 2015-09-25 11:56:56.410 268 10838.79 141.06 54724.93 88888.00 2015-09-25 11:56:56.910 268 10838.81 141.00 54724.75 88888.00 2015-09-25 11:56:57.410 268 10838.89 140.99 54724.62 88888.00 2015-09-25 11:56:57.910 268 10838.81 140.96 54724.43 88888.00 2015-09-25 11:56:58.410 268 10838.84 140.95 54724.30 88888.00 2015-09-25 11:56:58.910 268 10838.91 140.98 54724.30 88888.00 2015-09-25 11:56:59.410 268 10838.91 141.06 54724.18 88888.00 2015-09-25 11:56:59.910 268 10838.84 141.14 54724.07 88888.00 2015-09-25 11:57:00.410 268 10838.77 141.22 54723.83 88888.00 2015-09-25 11:57:00.910 268 10838.75 141.30 54723.78 88888.00 2015-09-25 11:57:01.410 268 10838.75 141.42 54723.71 88888.00 2015-09-25 11:57:01.910 268 10838.81 141.49 54723.57 88888.00 2015-09-25 11:57:02.410 268 10838.82 141.51 54723.54 88888.00 2015-09-25 11:57:02.910 268 10838.91 141.54 54723.49 88888.00 2015-09-25 11:57:03.410 268 10838.98 141.53 54723.39 88888.00 2015-09-25 11:57:03.910 268 10839.03 141.53 54723.26 88888.00 2015-09-25 11:57:04.410 268 10839.11 141.55 54723.18 88888.00 2015-09-25 11:57:04.910 268 10839.16 141.57 54723.12 88888.00 2015-09-25 11:57:05.410 268 10839.16 141.59 54723.02 88888.00 2015-09-25 11:57:05.910 268 10839.19 141.70 54722.81 88888.00 2015-09-25 11:57:06.410 268 10839.18 141.65 54722.63 88888.00 2015-09-25 11:57:06.910 268 10839.18 141.56 54722.54 88888.00 2015-09-25 11:57:07.410 268 10839.27 141.53 54722.37 88888.00 2015-09-25 11:57:07.910 268 10839.31 141.45 54722.23 88888.00 2015-09-25 11:57:08.410 268 10839.40 141.32 54722.15 88888.00 2015-09-25 11:57:08.910 268 10839.45 141.21 54722.14 88888.00 2015-09-25 11:57:09.410 268 10839.55 140.99 54722.15 88888.00 2015-09-25 11:57:09.910 268 10839.68 140.82 54722.17 88888.00 2015-09-25 11:57:10.410 268 10839.74 140.67 54722.28 88888.00 2015-09-25 11:57:10.910 268 10839.79 140.55 54722.47 88888.00 2015-09-25 11:57:11.410 268 10839.82 140.45 54722.72 88888.00 2015-09-25 11:57:11.910 268 10839.87 140.36 54722.98 88888.00 2015-09-25 11:57:12.410 268 10839.97 140.18 54723.19 88888.00 2015-09-25 11:57:12.910 268 10840.07 140.02 54723.45 88888.00 2015-09-25 11:57:13.410 268 10840.17 139.90 54723.69 88888.00 2015-09-25 11:57:13.910 268 10840.25 139.82 54723.82 88888.00 2015-09-25 11:57:14.410 268 10840.27 139.78 54723.86 88888.00 2015-09-25 11:57:14.910 268 10840.23 139.71 54724.09 88888.00 2015-09-25 11:57:15.410 268 10840.22 139.70 54724.01 88888.00 2015-09-25 11:57:15.910 268 10840.15 139.78 54723.72 88888.00 2015-09-25 11:57:16.410 268 10840.10 139.88 54723.62 88888.00 2015-09-25 11:57:16.910 268 10839.90 140.05 54723.59 88888.00 2015-09-25 11:57:17.410 268 10839.78 140.25 54723.36 88888.00 2015-09-25 11:57:17.910 268 10839.63 140.47 54723.22 88888.00 2015-09-25 11:57:18.410 268 10839.48 140.74 54723.00 88888.00 2015-09-25 11:57:18.910 268 10839.45 141.01 54722.92 88888.00 2015-09-25 11:57:19.410 268 10839.38 141.26 54722.73 88888.00 2015-09-25 11:57:19.910 268 10839.34 141.54 54722.49 88888.00 2015-09-25 11:57:20.410 268 10839.39 141.75 54722.32 88888.00 2015-09-25 11:57:20.910 268 10839.44 141.93 54722.15 88888.00 2015-09-25 11:57:21.410 268 10839.57 142.07 54722.04 88888.00 2015-09-25 11:57:21.910 268 10839.74 142.17 54721.99 88888.00 2015-09-25 11:57:22.410 268 10839.94 142.25 54721.94 88888.00 2015-09-25 11:57:22.910 268 10840.13 142.35 54721.87 88888.00 2015-09-25 11:57:23.410 268 10840.32 142.43 54721.69 88888.00 2015-09-25 11:57:23.910 268 10840.52 142.56 54721.55 88888.00 2015-09-25 11:57:24.410 268 10840.74 142.66 54721.38 88888.00 2015-09-25 11:57:24.910 268 10841.00 142.73 54721.07 88888.00 2015-09-25 11:57:25.410 268 10841.25 142.76 54720.76 88888.00 2015-09-25 11:57:25.910 268 10841.47 142.89 54720.48 88888.00 2015-09-25 11:57:26.410 268 10841.74 143.01 54720.20 88888.00 2015-09-25 11:57:26.910 268 10841.94 143.15 54719.86 88888.00 2015-09-25 11:57:27.410 268 10842.15 143.26 54719.56 88888.00 2015-09-25 11:57:27.910 268 10842.41 143.29 54719.13 88888.00 2015-09-25 11:57:28.410 268 10842.72 143.39 54718.78 88888.00 2015-09-25 11:57:28.910 268 10843.02 143.44 54718.44 88888.00 2015-09-25 11:57:29.410 268 10843.32 143.49 54718.08 88888.00 2015-09-25 11:57:29.910 268 10843.66 143.49 54717.80 88888.00 2015-09-25 11:57:30.410 268 10843.92 143.57 54717.47 88888.00 2015-09-25 11:57:30.910 268 10844.23 143.63 54717.05 88888.00 2015-09-25 11:57:31.410 268 10844.62 143.73 54716.68 88888.00 2015-09-25 11:57:31.910 268 10845.03 143.71 54716.31 88888.00 2015-09-25 11:57:32.410 268 10845.48 143.63 54715.94 88888.00 2015-09-25 11:57:32.910 268 10845.91 143.62 54715.52 88888.00 2015-09-25 11:57:33.410 268 10846.30 143.61 54715.13 88888.00 2015-09-25 11:57:33.910 268 10846.69 143.63 54714.73 88888.00 2015-09-25 11:57:34.410 268 10847.02 143.61 54714.40 88888.00 2015-09-25 11:57:34.910 268 10847.32 143.65 54713.99 88888.00 2015-09-25 11:57:35.410 268 10847.64 143.71 54713.61 88888.00 2015-09-25 11:57:35.910 268 10847.97 143.92 54713.26 88888.00 2015-09-25 11:57:36.410 268 10848.26 144.04 54712.94 88888.00 2015-09-25 11:57:36.910 268 10848.53 144.18 54712.78 88888.00 2015-09-25 11:57:37.410 268 10848.88 144.30 54712.66 88888.00 2015-09-25 11:57:37.910 268 10849.23 144.46 54712.39 88888.00 2015-09-25 11:57:38.410 268 10849.54 144.60 54712.08 88888.00 2015-09-25 11:57:38.910 268 10849.88 144.72 54711.88 88888.00 2015-09-25 11:57:39.410 268 10850.17 144.81 54711.64 88888.00 2015-09-25 11:57:39.910 268 10850.43 144.96 54711.45 88888.00 2015-09-25 11:57:40.410 268 10850.76 145.11 54711.19 88888.00 2015-09-25 11:57:40.910 268 10851.07 145.18 54710.87 88888.00 2015-09-25 11:57:41.410 268 10851.41 145.22 54710.67 88888.00 2015-09-25 11:57:41.910 268 10851.75 145.22 54710.46 88888.00 2015-09-25 11:57:42.410 268 10852.09 145.22 54710.15 88888.00 2015-09-25 11:57:42.910 268 10852.40 145.21 54709.80 88888.00 2015-09-25 11:57:43.410 268 10852.68 145.18 54709.44 88888.00 2015-09-25 11:57:43.910 268 10852.96 145.15 54709.14 88888.00 2015-09-25 11:57:44.410 268 10853.23 145.10 54708.78 88888.00 2015-09-25 11:57:44.910 268 10853.48 145.06 54708.44 88888.00 2015-09-25 11:57:45.410 268 10853.67 145.06 54708.08 88888.00 2015-09-25 11:57:45.910 268 10853.95 145.01 54707.85 88888.00 2015-09-25 11:57:46.410 268 10854.14 144.93 54707.66 88888.00 2015-09-25 11:57:46.910 268 10854.40 144.83 54707.51 88888.00 2015-09-25 11:57:47.410 268 10854.65 144.75 54707.33 88888.00 2015-09-25 11:57:47.910 268 10855.00 144.68 54706.98 88888.00 2015-09-25 11:57:48.410 268 10855.37 144.55 54706.62 88888.00 2015-09-25 11:57:48.910 268 10855.64 144.37 54706.29 88888.00 2015-09-25 11:57:49.410 268 10855.96 144.16 54705.92 88888.00 2015-09-25 11:57:49.910 268 10856.26 143.96 54705.56 88888.00 2015-09-25 11:57:50.410 268 10856.52 143.75 54705.19 88888.00 2015-09-25 11:57:50.910 268 10856.78 143.46 54704.77 88888.00 2015-09-25 11:57:51.410 268 10856.96 143.22 54704.43 88888.00 2015-09-25 11:57:51.910 268 10857.11 142.99 54704.05 88888.00 2015-09-25 11:57:52.410 268 10857.30 142.76 54703.69 88888.00 2015-09-25 11:57:52.910 268 10857.51 142.58 54703.46 88888.00 2015-09-25 11:57:53.410 268 10857.73 142.46 54703.30 88888.00 2015-09-25 11:57:53.910 268 10857.90 142.36 54703.04 88888.00 2015-09-25 11:57:54.410 268 10858.05 142.25 54702.81 88888.00 2015-09-25 11:57:54.910 268 10858.27 142.11 54702.57 88888.00 2015-09-25 11:57:55.410 268 10858.50 142.05 54702.41 88888.00 2015-09-25 11:57:55.910 268 10858.68 141.96 54702.31 88888.00 2015-09-25 11:57:56.410 268 10858.87 141.94 54702.21 88888.00 2015-09-25 11:57:56.910 268 10859.07 141.88 54702.05 88888.00 2015-09-25 11:57:57.410 268 10859.23 141.89 54701.91 88888.00 2015-09-25 11:57:57.910 268 10859.36 141.92 54701.80 88888.00 2015-09-25 11:57:58.410 268 10859.54 141.98 54701.71 88888.00 2015-09-25 11:57:58.910 268 10859.71 142.02 54701.68 88888.00 2015-09-25 11:57:59.410 268 10859.89 142.06 54701.60 88888.00 2015-09-25 11:57:59.910 268 10860.07 142.16 54701.49 88888.00 2015-09-25 11:58:00.410 268 10860.27 142.30 54701.44 88888.00 2015-09-25 11:58:00.910 268 10860.51 142.41 54701.33 88888.00 2015-09-25 11:58:01.410 268 10860.78 142.46 54701.27 88888.00 2015-09-25 11:58:01.910 268 10861.09 142.55 54701.20 88888.00 2015-09-25 11:58:02.410 268 10861.44 142.58 54701.14 88888.00 2015-09-25 11:58:02.910 268 10861.80 142.57 54700.99 88888.00 2015-09-25 11:58:03.410 268 10862.16 142.47 54700.82 88888.00 2015-09-25 11:58:03.910 268 10862.48 142.35 54700.65 88888.00 2015-09-25 11:58:04.410 268 10862.84 142.29 54700.49 88888.00 2015-09-25 11:58:04.910 268 10863.22 142.13 54700.37 88888.00 2015-09-25 11:58:05.410 268 10863.63 141.90 54700.17 88888.00 2015-09-25 11:58:05.910 268 10864.02 141.59 54699.93 88888.00 2015-09-25 11:58:06.410 268 10864.40 141.37 54699.82 88888.00 2015-09-25 11:58:06.910 268 10864.74 141.11 54699.66 88888.00 2015-09-25 11:58:07.410 268 10865.10 140.81 54699.51 88888.00 2015-09-25 11:58:07.910 268 10865.51 140.47 54699.40 88888.00 2015-09-25 11:58:08.410 268 10865.93 140.18 54699.19 88888.00 2015-09-25 11:58:08.910 268 10866.31 139.95 54699.13 88888.00 2015-09-25 11:58:09.410 268 10866.65 139.71 54699.03 88888.00 2015-09-25 11:58:09.910 268 10867.07 139.49 54699.03 88888.00 2015-09-25 11:58:10.410 268 10867.49 139.31 54698.89 88888.00 2015-09-25 11:58:10.910 268 10867.91 139.13 54698.62 88888.00 2015-09-25 11:58:11.410 268 10868.30 138.90 54698.37 88888.00 2015-09-25 11:58:11.910 268 10868.71 138.71 54698.03 88888.00 2015-09-25 11:58:12.410 268 10869.08 138.50 54697.74 88888.00 2015-09-25 11:58:12.910 268 10869.48 138.22 54697.40 88888.00 2015-09-25 11:58:13.410 268 10869.92 137.90 54696.93 88888.00 2015-09-25 11:58:13.910 268 10870.34 137.55 54696.62 88888.00 2015-09-25 11:58:14.410 268 10870.78 137.18 54696.42 88888.00 2015-09-25 11:58:14.910 268 10871.10 136.80 54696.37 88888.00 2015-09-25 11:58:15.410 268 10871.39 136.40 54696.23 88888.00 2015-09-25 11:58:15.910 268 10871.74 136.04 54696.02 88888.00 2015-09-25 11:58:16.410 268 10872.06 135.66 54695.91 88888.00 2015-09-25 11:58:16.910 268 10872.35 135.26 54695.85 88888.00 2015-09-25 11:58:17.410 268 10872.67 134.93 54695.75 88888.00 2015-09-25 11:58:17.910 268 10872.93 134.65 54695.74 88888.00 2015-09-25 11:58:18.410 268 10873.20 134.31 54695.76 88888.00 2015-09-25 11:58:18.910 268 10873.48 134.02 54695.82 88888.00 2015-09-25 11:58:19.410 268 10873.77 133.74 54695.87 88888.00 2015-09-25 11:58:19.910 268 10874.03 133.48 54695.94 88888.00 2015-09-25 11:58:20.410 268 10874.23 133.27 54695.39 88888.00 2015-09-25 11:58:20.910 268 10874.58 133.03 54694.92 88888.00 2015-09-25 11:58:21.410 268 10874.91 132.77 54694.85 88888.00 2015-09-25 11:58:21.910 268 10875.26 132.54 54694.88 88888.00 2015-09-25 11:58:22.410 268 10875.62 132.30 54694.87 88888.00 2015-09-25 11:58:22.910 268 10876.01 132.09 54694.94 88888.00 2015-09-25 11:58:23.410 268 10876.35 131.88 54694.97 88888.00 2015-09-25 11:58:23.910 268 10876.80 131.68 54695.01 88888.00 2015-09-25 11:58:24.410 268 10877.16 131.52 54695.38 88888.00 2015-09-25 11:58:24.910 268 10877.49 131.32 54696.27 88888.00 2015-09-25 11:58:25.410 268 10877.80 131.16 54696.54 88888.00 2015-09-25 11:58:25.910 268 10878.10 131.00 54696.53 88888.00 2015-09-25 11:58:26.410 268 10878.32 130.77 54696.52 88888.00 2015-09-25 11:58:26.910 268 10878.53 130.59 54696.58 88888.00 2015-09-25 11:58:27.410 268 10878.76 130.48 54696.63 88888.00 2015-09-25 11:58:27.910 268 10878.97 130.42 54696.67 88888.00 2015-09-25 11:58:28.410 268 10879.09 130.41 54696.84 88888.00 2015-09-25 11:58:28.910 268 10879.26 130.50 54696.98 88888.00 2015-09-25 11:58:29.410 268 10879.38 130.64 54697.23 88888.00 2015-09-25 11:58:29.910 268 10879.56 130.84 54697.39 88888.00 2015-09-25 11:58:30.410 268 10879.72 131.04 54697.59 88888.00 2015-09-25 11:58:30.910 268 10879.86 131.32 54697.80 88888.00 2015-09-25 11:58:31.410 268 10880.05 131.61 54697.91 88888.00 2015-09-25 11:58:31.910 268 10880.24 131.86 54698.24 88888.00 2015-09-25 11:58:32.410 268 10880.45 132.13 54698.49 88888.00 2015-09-25 11:58:32.910 268 10880.74 132.39 54698.78 88888.00 2015-09-25 11:58:33.410 268 10881.09 132.56 54698.91 88888.00 2015-09-25 11:58:33.910 268 10881.46 132.69 54699.05 88888.00 2015-09-25 11:58:34.410 268 10881.94 132.69 54699.17 88888.00 2015-09-25 11:58:34.910 268 10882.45 132.69 54699.25 88888.00 2015-09-25 11:58:35.410 268 10882.94 132.60 54699.27 88888.00 2015-09-25 11:58:35.910 268 10883.45 132.56 54699.28 88888.00 2015-09-25 11:58:36.410 268 10883.96 132.44 54699.26 88888.00 2015-09-25 11:58:36.910 268 10884.46 132.37 54699.18 88888.00 2015-09-25 11:58:37.410 268 10884.90 132.25 54699.08 88888.00 2015-09-25 11:58:37.910 268 10885.26 132.17 54698.96 88888.00 2015-09-25 11:58:38.410 268 10885.66 132.04 54698.86 88888.00 2015-09-25 11:58:38.910 268 10886.10 131.97 54698.78 88888.00 2015-09-25 11:58:39.410 268 10886.48 131.87 54698.68 88888.00 2015-09-25 11:58:39.910 268 10886.83 131.78 54698.59 88888.00 2015-09-25 11:58:40.410 268 10887.17 131.59 54698.56 88888.00 2015-09-25 11:58:40.910 268 10887.54 131.41 54698.60 88888.00 2015-09-25 11:58:41.410 268 10887.82 131.20 54698.61 88888.00 2015-09-25 11:58:41.910 268 10888.06 130.92 54698.53 88888.00 2015-09-25 11:58:42.410 268 10888.32 130.66 54698.46 88888.00 2015-09-25 11:58:42.910 268 10888.50 130.39 54698.49 88888.00 2015-09-25 11:58:43.410 268 10888.63 130.06 54698.53 88888.00 2015-09-25 11:58:43.910 268 10888.76 129.76 54698.54 88888.00 2015-09-25 11:58:44.410 268 10888.79 129.44 54698.61 88888.00 2015-09-25 11:58:44.910 268 10888.77 129.16 54698.70 88888.00 2015-09-25 11:58:45.410 268 10888.80 128.87 54698.91 88888.00 2015-09-25 11:58:45.910 268 10888.80 128.62 54699.15 88888.00 2015-09-25 11:58:46.410 268 10888.82 128.40 54699.32 88888.00 2015-09-25 11:58:46.910 268 10888.78 128.17 54699.58 88888.00 2015-09-25 11:58:47.410 268 10888.71 127.91 54699.89 88888.00 2015-09-25 11:58:47.910 268 10888.57 127.65 54700.19 88888.00 2015-09-25 11:58:48.410 268 10888.42 127.43 54700.49 88888.00 2015-09-25 11:58:48.910 268 10888.27 127.23 54700.84 88888.00 2015-09-25 11:58:49.410 268 10888.06 127.03 54701.16 88888.00 2015-09-25 11:58:49.910 268 10887.89 126.81 54701.50 88888.00 2015-09-25 11:58:50.410 268 10887.67 126.62 54701.87 88888.00 2015-09-25 11:58:50.910 268 10887.43 126.39 54702.19 88888.00 2015-09-25 11:58:51.410 268 10887.25 126.17 54702.59 88888.00 2015-09-25 11:58:51.910 268 10886.97 125.86 54703.02 88888.00 2015-09-25 11:58:52.410 268 10886.68 125.59 54703.33 88888.00 2015-09-25 11:58:52.910 268 10886.43 125.35 54703.69 88888.00 2015-09-25 11:58:53.410 268 10886.11 125.05 54704.13 88888.00 2015-09-25 11:58:53.910 268 10885.74 124.81 54704.67 88888.00 2015-09-25 11:58:54.410 268 10885.40 124.56 54705.10 88888.00 2015-09-25 11:58:54.910 268 10885.06 124.33 54705.50 88888.00 2015-09-25 11:58:55.410 268 10884.79 124.12 54705.97 88888.00 2015-09-25 11:58:55.910 268 10884.55 123.95 54706.55 88888.00 2015-09-25 11:58:56.410 268 10884.29 123.83 54707.23 88888.00 2015-09-25 11:58:56.910 268 10884.01 123.65 54707.60 88888.00 2015-09-25 11:58:57.410 268 10883.82 123.59 54707.95 88888.00 2015-09-25 11:58:57.910 268 10883.61 123.50 54708.35 88888.00 2015-09-25 11:58:58.410 268 10883.38 123.39 54708.77 88888.00 2015-09-25 11:58:58.910 268 10883.05 123.34 54709.14 88888.00 2015-09-25 11:58:59.410 268 10882.77 123.34 54709.54 88888.00 2015-09-25 11:58:59.910 268 10882.49 123.34 54709.98 88888.00 2015-09-25 11:59:00.410 268 10882.15 123.35 54710.39 88888.00 2015-09-25 11:59:00.910 268 10881.83 123.33 54710.80 88888.00 2015-09-25 11:59:01.410 268 10881.50 123.33 54711.27 88888.00 2015-09-25 11:59:01.910 268 10881.21 123.25 54711.71 88888.00 2015-09-25 11:59:02.410 268 10880.89 123.22 54712.16 88888.00 2015-09-25 11:59:02.910 268 10880.52 123.26 54712.70 88888.00 2015-09-25 11:59:03.410 268 10880.28 123.26 54713.19 88888.00 2015-09-25 11:59:03.910 268 10880.12 123.31 54713.64 88888.00 2015-09-25 11:59:04.410 268 10879.94 123.48 54714.05 88888.00 2015-09-25 11:59:04.910 268 10879.75 123.58 54714.45 88888.00 2015-09-25 11:59:05.410 268 10879.57 123.63 54714.70 88888.00 2015-09-25 11:59:05.910 268 10879.42 123.67 54715.10 88888.00 2015-09-25 11:59:06.410 268 10879.32 123.68 54715.57 88888.00 2015-09-25 11:59:06.910 268 10879.21 123.67 54715.91 88888.00 2015-09-25 11:59:07.410 268 10879.10 123.64 54716.21 88888.00 2015-09-25 11:59:07.910 268 10879.00 123.57 54716.47 88888.00 2015-09-25 11:59:08.410 268 10878.94 123.57 54716.78 88888.00 2015-09-25 11:59:08.910 268 10878.89 123.59 54717.10 88888.00 2015-09-25 11:59:09.410 268 10878.83 123.66 54717.45 88888.00 2015-09-25 11:59:09.910 268 10878.78 123.72 54717.84 88888.00 2015-09-25 11:59:10.410 268 10878.70 123.69 54718.25 88888.00 2015-09-25 11:59:10.910 268 10878.64 123.72 54718.52 88888.00 2015-09-25 11:59:11.410 268 10878.63 123.81 54718.87 88888.00 2015-09-25 11:59:11.910 268 10878.58 123.81 54719.23 88888.00 2015-09-25 11:59:12.411 268 10878.62 123.88 54719.53 88888.00 2015-09-25 11:59:12.911 268 10878.59 123.86 54719.96 88888.00 2015-09-25 11:59:13.411 268 10878.58 123.92 54720.39 88888.00 2015-09-25 11:59:13.911 268 10878.59 123.88 54720.71 88888.00 2015-09-25 11:59:14.411 268 10878.69 123.88 54721.01 88888.00 2015-09-25 11:59:14.911 268 10878.76 123.80 54721.35 88888.00 2015-09-25 11:59:15.411 268 10878.88 123.73 54721.77 88888.00 2015-09-25 11:59:15.911 268 10878.97 123.66 54722.17 88888.00 2015-09-25 11:59:16.411 268 10879.12 123.59 54722.45 88888.00 2015-09-25 11:59:16.911 268 10879.22 123.63 54722.68 88888.00 2015-09-25 11:59:17.411 268 10879.33 123.59 54722.84 88888.00 2015-09-25 11:59:17.911 268 10879.47 123.49 54723.02 88888.00 2015-09-25 11:59:18.411 268 10879.56 123.42 54723.25 88888.00 2015-09-25 11:59:18.911 268 10879.63 123.31 54723.40 88888.00 2015-09-25 11:59:19.411 268 10879.77 123.17 54723.44 88888.00 2015-09-25 11:59:19.911 268 10879.88 123.06 54723.56 88888.00 2015-09-25 11:59:20.411 268 10879.94 122.92 54723.68 88888.00 2015-09-25 11:59:20.911 268 10880.04 122.78 54723.84 88888.00 2015-09-25 11:59:21.411 268 10880.26 122.62 54723.75 88888.00 2015-09-25 11:59:21.911 268 10880.40 122.47 54723.90 88888.00 2015-09-25 11:59:22.411 268 10880.48 122.28 54724.03 88888.00 2015-09-25 11:59:22.911 268 10880.57 122.11 54724.07 88888.00 2015-09-25 11:59:23.411 268 10880.61 121.99 54724.08 88888.00 2015-09-25 11:59:23.911 268 10880.66 121.91 54724.10 88888.00 2015-09-25 11:59:24.411 268 10880.69 121.88 54724.21 88888.00 2015-09-25 11:59:24.911 268 10880.72 121.80 54724.40 88888.00 2015-09-25 11:59:25.411 268 10880.67 121.72 54724.53 88888.00 2015-09-25 11:59:25.911 268 10880.58 121.79 54724.57 88888.00 2015-09-25 11:59:26.411 268 10880.54 121.82 54724.67 88888.00 2015-09-25 11:59:26.911 268 10880.52 121.78 54724.84 88888.00 2015-09-25 11:59:27.411 268 10880.43 121.70 54725.01 88888.00 2015-09-25 11:59:27.911 268 10880.35 121.73 54725.02 88888.00 2015-09-25 11:59:28.411 268 10880.22 121.74 54724.94 88888.00 2015-09-25 11:59:28.911 268 10880.04 121.70 54725.22 88888.00 2015-09-25 11:59:29.411 268 10879.79 121.71 54725.41 88888.00 2015-09-25 11:59:29.911 268 10879.56 121.74 54725.53 88888.00 2015-09-25 11:59:30.411 268 10879.37 121.66 54725.71 88888.00 2015-09-25 11:59:30.911 268 10879.15 121.60 54725.90 88888.00 2015-09-25 11:59:31.411 268 10878.92 121.55 54726.11 88888.00 2015-09-25 11:59:31.911 268 10878.73 121.62 54726.33 88888.00 2015-09-25 11:59:32.411 268 10878.52 121.64 54726.61 88888.00 2015-09-25 11:59:32.911 268 10878.33 121.73 54726.87 88888.00 2015-09-25 11:59:33.411 268 10878.15 121.75 54727.20 88888.00 2015-09-25 11:59:33.911 268 10877.96 121.79 54727.42 88888.00 2015-09-25 11:59:34.411 268 10877.73 121.81 54727.61 88888.00 2015-09-25 11:59:34.911 268 10877.51 121.79 54727.73 88888.00 2015-09-25 11:59:35.411 268 10877.30 121.81 54727.96 88888.00 2015-09-25 11:59:35.911 268 10877.14 121.84 54728.09 88888.00 2015-09-25 11:59:36.411 268 10876.98 121.83 54728.31 88888.00 2015-09-25 11:59:36.911 268 10876.77 121.84 54728.43 88888.00 2015-09-25 11:59:37.411 268 10876.58 121.90 54728.53 88888.00 2015-09-25 11:59:37.911 268 10876.30 121.88 54728.68 88888.00 2015-09-25 11:59:38.411 268 10876.09 122.00 54728.77 88888.00 2015-09-25 11:59:38.911 268 10875.88 121.92 54728.87 88888.00 2015-09-25 11:59:39.411 268 10875.73 122.07 54728.97 88888.00 2015-09-25 11:59:39.911 268 10875.56 122.15 54728.92 88888.00 2015-09-25 11:59:40.411 268 10875.41 122.25 54728.95 88888.00 2015-09-25 11:59:40.911 268 10875.24 122.34 54728.95 88888.00 2015-09-25 11:59:41.411 268 10875.04 122.49 54729.00 88888.00 2015-09-25 11:59:41.911 268 10874.82 122.56 54728.96 88888.00 2015-09-25 11:59:42.411 268 10874.65 122.64 54728.89 88888.00 2015-09-25 11:59:42.911 268 10874.47 122.72 54728.78 88888.00 2015-09-25 11:59:43.411 268 10874.30 122.74 54728.79 88888.00 2015-09-25 11:59:43.911 268 10874.16 122.70 54728.75 88888.00 2015-09-25 11:59:44.411 268 10874.03 122.76 54728.73 88888.00 2015-09-25 11:59:44.911 268 10873.84 122.68 54728.73 88888.00 2015-09-25 11:59:45.411 268 10873.68 122.70 54728.65 88888.00 2015-09-25 11:59:45.911 268 10873.45 122.65 54728.61 88888.00 2015-09-25 11:59:46.411 268 10873.22 122.57 54728.63 88888.00 2015-09-25 11:59:46.911 268 10873.00 122.45 54728.71 88888.00 2015-09-25 11:59:47.411 268 10872.77 122.45 54728.66 88888.00 2015-09-25 11:59:47.911 268 10872.53 122.29 54728.68 88888.00 2015-09-25 11:59:48.411 268 10872.30 122.31 54728.77 88888.00 2015-09-25 11:59:48.911 268 10872.04 122.25 54728.87 88888.00 2015-09-25 11:59:49.411 268 10871.81 122.33 54728.93 88888.00 2015-09-25 11:59:49.911 268 10871.49 122.28 54728.98 88888.00 2015-09-25 11:59:50.411 268 10871.12 122.38 54728.98 88888.00 2015-09-25 11:59:50.911 268 10870.69 122.34 54729.12 88888.00 2015-09-25 11:59:51.411 268 10870.27 122.43 54729.34 88888.00 2015-09-25 11:59:51.911 268 10869.91 122.50 54729.75 88888.00 2015-09-25 11:59:52.411 268 10869.55 122.54 54729.92 88888.00 2015-09-25 11:59:52.911 268 10869.13 122.75 54730.33 88888.00 2015-09-25 11:59:53.411 268 10868.75 122.80 54730.66 88888.00 2015-09-25 11:59:53.911 268 10868.43 122.82 54731.10 88888.00 2015-09-25 11:59:54.411 268 10868.12 123.08 54731.64 88888.00 2015-09-25 11:59:54.911 268 10867.89 123.46 54732.10 88888.00 2015-09-25 11:59:55.411 268 10867.65 123.66 54732.56 88888.00 2015-09-25 11:59:55.911 268 10867.42 123.85 54733.08 88888.00 2015-09-25 11:59:56.411 268 10867.24 124.02 54733.53 88888.00 2015-09-25 11:59:56.911 268 10867.07 124.27 54733.97 88888.00 2015-09-25 11:59:57.411 268 10866.93 124.53 54734.44 88888.00 2015-09-25 11:59:57.911 268 10866.76 124.75 54734.84 88888.00 2015-09-25 11:59:58.411 268 10866.62 125.02 54735.27 88888.00 2015-09-25 11:59:58.911 268 10866.46 125.36 54735.79 88888.00 2015-09-25 11:59:59.411 268 10866.31 125.69 54736.23 88888.00 2015-09-25 11:59:59.911 268 10866.18 126.02 54736.67 88888.00 2015-09-25 12:00:00.411 268 10866.11 126.34 54737.06 88888.00 2015-09-25 12:00:00.911 268 10865.97 126.68 54737.32 88888.00 2015-09-25 12:00:01.411 268 10865.82 127.05 54737.54 88888.00 2015-09-25 12:00:01.911 268 10865.74 127.39 54737.87 88888.00 2015-09-25 12:00:02.411 268 10865.67 127.74 54738.21 88888.00 2015-09-25 12:00:02.911 268 10865.64 128.02 54738.42 88888.00 2015-09-25 12:00:03.411 268 10865.63 128.36 54738.68 88888.00 2015-09-25 12:00:03.911 268 10865.63 128.75 54738.89 88888.00 2015-09-25 12:00:04.411 268 10865.62 129.10 54738.97 88888.00 2015-09-25 12:00:04.911 268 10865.58 129.50 54738.91 88888.00 2015-09-25 12:00:05.411 268 10865.66 129.86 54738.74 88888.00 2015-09-25 12:00:05.911 268 10865.71 130.25 54738.82 88888.00 2015-09-25 12:00:06.411 268 10865.80 130.59 54739.00 88888.00 2015-09-25 12:00:06.911 268 10865.92 130.77 54739.06 88888.00 2015-09-25 12:00:07.411 268 10866.03 130.92 54739.13 88888.00 2015-09-25 12:00:07.911 268 10866.23 131.08 54739.06 88888.00 2015-09-25 12:00:08.411 268 10866.51 131.34 54738.99 88888.00 2015-09-25 12:00:08.911 268 10866.74 131.48 54738.90 88888.00 2015-09-25 12:00:09.411 268 10866.95 131.66 54738.62 88888.00 2015-09-25 12:00:09.911 268 10867.14 132.00 54738.17 88888.00 2015-09-25 12:00:10.411 268 10867.33 132.21 54737.67 88888.00 2015-09-25 12:00:10.911 268 10867.52 132.47 54737.11 88888.00 2015-09-25 12:00:11.411 268 10867.66 132.82 54736.66 88888.00 2015-09-25 12:00:11.911 268 10867.78 133.11 54736.06 88888.00 2015-09-25 12:00:12.411 268 10867.89 133.36 54735.47 88888.00 2015-09-25 12:00:12.911 268 10867.98 133.73 54735.18 88888.00 2015-09-25 12:00:13.411 268 10868.17 134.10 54734.82 88888.00 2015-09-25 12:00:13.911 268 10868.33 134.42 54734.43 88888.00 2015-09-25 12:00:14.411 268 10868.54 134.67 54734.10 88888.00 2015-09-25 12:00:14.911 268 10868.80 135.03 54733.69 88888.00 2015-09-25 12:00:15.411 268 10869.08 135.28 54733.22 88888.00 2015-09-25 12:00:15.911 268 10869.33 135.46 54732.87 88888.00 2015-09-25 12:00:16.411 268 10869.53 135.64 54732.49 88888.00 2015-09-25 12:00:16.911 268 10869.79 135.83 54732.04 88888.00 2015-09-25 12:00:17.411 268 10869.98 135.96 54731.58 88888.00 2015-09-25 12:00:17.911 268 10870.19 136.11 54731.34 88888.00 2015-09-25 12:00:18.411 268 10870.40 136.22 54731.08 88888.00 2015-09-25 12:00:18.911 268 10870.60 136.24 54730.55 88888.00 2015-09-25 12:00:19.411 268 10870.79 136.42 54730.18 88888.00 2015-09-25 12:00:19.911 268 10870.97 136.58 54729.80 88888.00 2015-09-25 12:00:20.411 268 10871.13 136.72 54729.27 88888.00 2015-09-25 12:00:20.911 268 10871.28 136.72 54728.99 88888.00 2015-09-25 12:00:21.411 268 10871.42 136.77 54728.65 88888.00 2015-09-25 12:00:21.911 268 10871.57 136.87 54728.29 88888.00 2015-09-25 12:00:22.411 268 10871.73 137.03 54727.99 88888.00 2015-09-25 12:00:22.911 268 10871.89 137.21 54727.65 88888.00 2015-09-25 12:00:23.411 268 10871.94 137.23 54727.33 88888.00 2015-09-25 12:00:23.911 268 10872.07 137.20 54726.99 88888.00 2015-09-25 12:00:24.411 268 10872.27 137.31 54726.68 88888.00 2015-09-25 12:00:24.911 268 10872.41 137.36 54726.41 88888.00 2015-09-25 12:00:25.411 268 10872.53 137.34 54726.17 88888.00 2015-09-25 12:00:25.911 268 10872.74 137.40 54725.76 88888.00 2015-09-25 12:00:26.411 268 10872.91 137.38 54725.61 88888.00 2015-09-25 12:00:26.911 268 10873.09 137.33 54725.31 88888.00 2015-09-25 12:00:27.411 268 10873.29 137.21 54724.97 88888.00 2015-09-25 12:00:27.911 268 10873.50 137.07 54724.69 88888.00 2015-09-25 12:00:28.411 268 10873.66 136.92 54724.40 88888.00 2015-09-25 12:00:28.911 268 10873.84 136.78 54724.07 88888.00 2015-09-25 12:00:29.411 268 10874.05 136.67 54723.69 88888.00 2015-09-25 12:00:29.911 268 10874.24 136.55 54723.25 88888.00 2015-09-25 12:00:30.411 268 10874.39 136.40 54722.91 88888.00 2015-09-25 12:00:30.911 268 10874.52 136.35 54722.51 88888.00 2015-09-25 12:00:31.411 268 10874.72 136.25 54721.89 88888.00 2015-09-25 12:00:31.911 268 10874.92 136.18 54721.27 88888.00 2015-09-25 12:00:32.411 268 10875.05 136.15 54720.96 88888.00 2015-09-25 12:00:32.911 268 10875.15 136.04 54720.74 88888.00 2015-09-25 12:00:33.411 268 10875.25 135.92 54720.58 88888.00 2015-09-25 12:00:33.911 268 10875.38 135.77 54720.28 88888.00 2015-09-25 12:00:34.411 268 10875.50 135.62 54719.36 88888.00 2015-09-25 12:00:34.911 268 10875.65 135.47 54718.45 88888.00 2015-09-25 12:00:35.411 268 10875.73 135.42 54717.85 88888.00 2015-09-25 12:00:35.911 268 10875.86 135.31 54717.47 88888.00 2015-09-25 12:00:36.411 268 10875.96 135.23 54717.21 88888.00 2015-09-25 12:00:36.911 268 10875.98 135.13 54717.30 88888.00 2015-09-25 12:00:37.411 268 10876.01 134.99 54717.11 88888.00 2015-09-25 12:00:37.911 268 10876.09 134.91 54716.90 88888.00 2015-09-25 12:00:38.411 268 10876.18 134.86 54716.72 88888.00 2015-09-25 12:00:38.911 268 10876.28 134.78 54717.32 88888.00 2015-09-25 12:00:39.411 268 10876.29 134.67 54717.45 88888.00 2015-09-25 12:00:39.911 268 10876.32 134.66 54717.33 88888.00 2015-09-25 12:00:40.411 268 10876.36 134.59 54717.43 88888.00 2015-09-25 12:00:40.911 268 10876.43 134.53 54717.41 88888.00 2015-09-25 12:00:41.411 268 10876.55 134.45 54717.14 88888.00 2015-09-25 12:00:41.911 268 10876.64 134.45 54716.89 88888.00 2015-09-25 12:00:42.411 268 10876.75 134.42 54716.58 88888.00 2015-09-25 12:00:42.911 268 10876.90 134.39 54716.34 88888.00 2015-09-25 12:00:43.411 268 10877.01 134.33 54716.10 88888.00 2015-09-25 12:00:43.911 268 10877.11 134.31 54715.85 88888.00 2015-09-25 12:00:44.411 268 10877.28 134.31 54715.29 88888.00 2015-09-25 12:00:44.911 268 10877.45 134.38 54715.01 88888.00 2015-09-25 12:00:45.411 268 10877.56 134.44 54714.91 88888.00 2015-09-25 12:00:45.911 268 10877.66 134.39 54714.87 88888.00 2015-09-25 12:00:46.411 268 10877.84 134.38 54714.75 88888.00 2015-09-25 12:00:46.911 268 10878.01 134.30 54714.66 88888.00 2015-09-25 12:00:47.411 268 10878.18 134.22 54714.63 88888.00 2015-09-25 12:00:47.911 268 10878.42 134.21 54714.60 88888.00 2015-09-25 12:00:48.411 268 10878.71 134.19 54714.58 88888.00 2015-09-25 12:00:48.911 268 10878.94 134.14 54714.65 88888.00 2015-09-25 12:00:49.411 268 10879.23 134.12 54714.50 88888.00 2015-09-25 12:00:49.911 268 10879.46 134.17 54714.38 88888.00 2015-09-25 12:00:50.411 268 10879.64 134.20 54714.27 88888.00 2015-09-25 12:00:50.911 268 10879.85 134.22 54714.12 88888.00 2015-09-25 12:00:51.411 268 10880.10 134.23 54714.04 88888.00 2015-09-25 12:00:51.911 268 10880.35 134.25 54713.96 88888.00 2015-09-25 12:00:52.411 268 10880.63 134.32 54713.96 88888.00 2015-09-25 12:00:52.911 268 10881.04 134.37 54713.95 88888.00 2015-09-25 12:00:53.411 268 10881.40 134.50 54713.84 88888.00 2015-09-25 12:00:53.911 268 10881.72 134.62 54713.83 88888.00 2015-09-25 12:00:54.411 268 10882.03 134.67 54713.75 88888.00 2015-09-25 12:00:54.911 268 10882.44 134.69 54713.66 88888.00 2015-09-25 12:00:55.411 268 10882.81 134.70 54713.60 88888.00 2015-09-25 12:00:55.911 268 10883.18 134.61 54713.57 88888.00 2015-09-25 12:00:56.411 268 10883.56 134.50 54713.53 88888.00 2015-09-25 12:00:56.911 268 10883.98 134.40 54713.40 88888.00 2015-09-25 12:00:57.411 268 10884.35 134.25 54713.31 88888.00 2015-09-25 12:00:57.911 268 10884.71 134.13 54713.24 88888.00 2015-09-25 12:00:58.411 268 10885.06 133.96 54713.22 88888.00 2015-09-25 12:00:58.911 268 10885.48 133.80 54713.25 88888.00 2015-09-25 12:00:59.411 268 10885.84 133.68 54713.29 88888.00 2015-09-25 12:00:59.911 268 10886.18 133.49 54713.37 88888.00 2015-09-25 12:01:00.411 268 10886.67 133.31 54713.24 88888.00 2015-09-25 12:01:00.911 268 10887.09 133.12 54713.28 88888.00 2015-09-25 12:01:01.411 268 10887.47 133.01 54713.42 88888.00 2015-09-25 12:01:01.911 268 10887.90 132.85 54713.42 88888.00 2015-09-25 12:01:02.411 268 10888.32 132.68 54713.52 88888.00 2015-09-25 12:01:02.911 268 10888.79 132.59 54713.51 88888.00 2015-09-25 12:01:03.411 268 10889.30 132.44 54713.59 88888.00 2015-09-25 12:01:03.911 268 10889.76 132.24 54713.74 88888.00 2015-09-25 12:01:04.411 268 10890.21 132.02 54713.78 88888.00 2015-09-25 12:01:04.911 268 10890.65 131.79 54713.95 88888.00 2015-09-25 12:01:05.411 268 10891.10 131.59 54714.17 88888.00 2015-09-25 12:01:05.911 268 10891.56 131.40 54714.10 88888.00 2015-09-25 12:01:06.411 268 10892.03 131.20 54713.97 88888.00 2015-09-25 12:01:06.911 268 10892.50 130.96 54713.38 88888.00 2015-09-25 12:01:07.411 268 10892.93 130.70 54713.07 88888.00 2015-09-25 12:01:07.911 268 10893.31 130.48 54713.10 88888.00 2015-09-25 12:01:08.411 268 10893.73 130.31 54713.22 88888.00 2015-09-25 12:01:08.911 268 10894.15 130.09 54712.94 88888.00 2015-09-25 12:01:09.411 268 10894.46 129.89 54712.75 88888.00 2015-09-25 12:01:09.911 268 10894.75 129.66 54712.78 88888.00 2015-09-25 12:01:10.411 268 10895.07 129.46 54712.75 88888.00 2015-09-25 12:01:10.911 268 10895.40 129.29 54712.65 88888.00 2015-09-25 12:01:11.411 268 10895.72 129.12 54712.58 88888.00 2015-09-25 12:01:11.911 268 10895.99 128.89 54712.51 88888.00 2015-09-25 12:01:12.411 268 10896.20 128.68 54712.40 88888.00 2015-09-25 12:01:12.911 268 10896.40 128.49 54712.45 88888.00 2015-09-25 12:01:13.411 268 10896.67 128.21 54712.40 88888.00 2015-09-25 12:01:13.911 268 10896.94 127.91 54712.26 88888.00 2015-09-25 12:01:14.411 268 10897.23 127.65 54712.24 88888.00 2015-09-25 12:01:14.911 268 10897.53 127.35 54712.29 88888.00 2015-09-25 12:01:15.411 268 10897.76 127.05 54712.32 88888.00 2015-09-25 12:01:15.911 268 10897.94 126.78 54712.33 88888.00 2015-09-25 12:01:16.411 268 10898.15 126.55 54712.33 88888.00 2015-09-25 12:01:16.911 268 10898.38 126.25 54712.33 88888.00 2015-09-25 12:01:17.411 268 10898.57 126.03 54712.39 88888.00 2015-09-25 12:01:17.911 268 10898.80 125.78 54712.46 88888.00 2015-09-25 12:01:18.411 268 10899.06 125.54 54712.46 88888.00 2015-09-25 12:01:18.911 268 10899.27 125.33 54712.47 88888.00 2015-09-25 12:01:19.411 268 10899.49 125.10 54712.54 88888.00 2015-09-25 12:01:19.911 268 10899.76 124.88 54712.56 88888.00 2015-09-25 12:01:20.411 268 10900.06 124.66 54712.60 88888.00 2015-09-25 12:01:20.911 268 10900.28 124.50 54712.55 88888.00 2015-09-25 12:01:21.411 268 10900.55 124.22 54712.51 88888.00 2015-09-25 12:01:21.911 268 10900.77 124.02 54712.46 88888.00 2015-09-25 12:01:22.411 268 10901.05 123.81 54712.37 88888.00 2015-09-25 12:01:22.911 268 10901.33 123.54 54712.41 88888.00 2015-09-25 12:01:23.411 268 10901.63 123.24 54712.45 88888.00 2015-09-25 12:01:23.911 268 10902.01 122.99 54712.34 88888.00 2015-09-25 12:01:24.411 268 10902.42 122.63 54712.28 88888.00 2015-09-25 12:01:24.911 268 10902.79 122.36 54712.33 88888.00 2015-09-25 12:01:25.411 268 10903.14 121.98 54712.14 88888.00 2015-09-25 12:01:25.911 268 10903.49 121.70 54711.75 88888.00 2015-09-25 12:01:26.411 268 10903.82 121.38 54711.87 88888.00 2015-09-25 12:01:26.911 268 10904.19 121.04 54711.89 88888.00 2015-09-25 12:01:27.411 268 10904.60 120.80 54711.84 88888.00 2015-09-25 12:01:27.911 268 10904.99 120.59 54711.70 88888.00 2015-09-25 12:01:28.411 268 10905.32 120.29 54711.58 88888.00 2015-09-25 12:01:28.911 268 10905.63 119.94 54711.43 88888.00 2015-09-25 12:01:29.411 268 10905.97 119.63 54711.38 88888.00 2015-09-25 12:01:29.911 268 10906.31 119.41 54711.27 88888.00 2015-09-25 12:01:30.411 268 10906.67 119.15 54711.08 88888.00 2015-09-25 12:01:30.911 268 10906.99 118.95 54710.92 88888.00 2015-09-25 12:01:31.411 268 10907.40 118.79 54710.76 88888.00 2015-09-25 12:01:31.911 268 10907.79 118.52 54710.65 88888.00 2015-09-25 12:01:32.411 268 10908.17 118.17 54710.42 88888.00 2015-09-25 12:01:32.911 268 10908.47 117.82 54710.24 88888.00 2015-09-25 12:01:33.411 268 10908.82 117.46 54710.09 88888.00 2015-09-25 12:01:33.911 268 10909.12 117.09 54709.93 88888.00 2015-09-25 12:01:34.411 268 10909.37 116.75 54709.76 88888.00 2015-09-25 12:01:34.911 268 10909.63 116.42 54709.45 88888.00 2015-09-25 12:01:35.411 268 10909.91 116.15 54709.14 88888.00 2015-09-25 12:01:35.911 268 10910.10 115.87 54709.07 88888.00 2015-09-25 12:01:36.411 268 10910.22 115.52 54709.06 88888.00 2015-09-25 12:01:36.911 268 10910.35 115.12 54708.97 88888.00 2015-09-25 12:01:37.411 268 10910.43 114.89 54709.04 88888.00 2015-09-25 12:01:37.911 268 10910.43 114.72 54709.17 88888.00 2015-09-25 12:01:38.411 268 10910.44 114.51 54709.41 88888.00 2015-09-25 12:01:38.911 268 10910.48 114.31 54709.49 88888.00 2015-09-25 12:01:39.411 268 10910.49 114.19 54709.61 88888.00 2015-09-25 12:01:39.911 268 10910.49 114.05 54709.86 88888.00 2015-09-25 12:01:40.411 268 10910.49 113.95 54710.07 88888.00 2015-09-25 12:01:40.911 268 10910.51 113.79 54710.26 88888.00 2015-09-25 12:01:41.411 268 10910.54 113.75 54710.47 88888.00 2015-09-25 12:01:41.911 268 10910.51 113.60 54710.71 88888.00 2015-09-25 12:01:42.411 268 10910.48 113.54 54710.89 88888.00 2015-09-25 12:01:42.911 268 10910.51 113.43 54711.08 88888.00 2015-09-25 12:01:43.411 268 10910.62 113.42 54711.26 88888.00 2015-09-25 12:01:43.911 268 10910.67 113.25 54711.49 88888.00 2015-09-25 12:01:44.411 268 10910.67 113.07 54711.73 88888.00 2015-09-25 12:01:44.911 268 10910.68 112.95 54711.97 88888.00 2015-09-25 12:01:45.411 268 10910.69 112.80 54712.13 88888.00 2015-09-25 12:01:45.911 268 10910.72 112.68 54712.26 88888.00 2015-09-25 12:01:46.411 268 10910.65 112.58 54712.38 88888.00 2015-09-25 12:01:46.911 268 10910.63 112.48 54712.56 88888.00 2015-09-25 12:01:47.411 268 10910.58 112.43 54712.86 88888.00 2015-09-25 12:01:47.911 268 10910.49 112.35 54713.24 88888.00 2015-09-25 12:01:48.411 268 10910.46 112.25 54713.40 88888.00 2015-09-25 12:01:48.911 268 10910.36 112.19 54713.61 88888.00 2015-09-25 12:01:49.411 268 10910.31 112.03 54713.92 88888.00 2015-09-25 12:01:49.911 268 10910.26 111.92 54714.19 88888.00 2015-09-25 12:01:50.411 268 10910.18 111.81 54714.36 88888.00 2015-09-25 12:01:50.911 268 10910.12 111.82 54714.57 88888.00 2015-09-25 12:01:51.411 268 10910.01 111.77 54714.83 88888.00 2015-09-25 12:01:51.911 268 10909.89 111.72 54715.04 88888.00 2015-09-25 12:01:52.411 268 10909.71 111.74 54715.37 88888.00 2015-09-25 12:01:52.911 268 10909.52 111.77 54715.67 88888.00 2015-09-25 12:01:53.411 268 10909.31 111.77 54716.01 88888.00 2015-09-25 12:01:53.911 268 10909.10 111.81 54716.31 88888.00 2015-09-25 12:01:54.411 268 10908.82 111.77 54716.62 88888.00 2015-09-25 12:01:54.911 268 10908.47 111.74 54716.79 88888.00 2015-09-25 12:01:55.411 268 10908.06 111.61 54716.96 88888.00 2015-09-25 12:01:55.911 268 10907.61 111.56 54717.17 88888.00 2015-09-25 12:01:56.411 268 10907.09 111.44 54717.33 88888.00 2015-09-25 12:01:56.911 268 10906.60 111.30 54717.13 88888.00 2015-09-25 12:01:57.411 268 10905.94 111.19 54716.90 88888.00 2015-09-25 12:01:57.911 268 10905.18 111.04 54716.63 88888.00 2015-09-25 12:01:58.411 268 10904.29 110.97 54716.14 88888.00 2015-09-25 12:01:58.911 268 10903.32 110.90 54715.71 88888.00 2015-09-25 12:01:59.411 268 10902.30 110.90 54715.20 88888.00 2015-09-25 12:01:59.911 268 10901.38 110.86 54714.86 88888.00 2015-09-25 12:02:00.411 268 10900.64 110.80 54714.98 88888.00 2015-09-25 12:02:00.911 268 10900.06 110.96 54715.50 88888.00 2015-09-25 12:02:01.411 268 10899.51 111.02 54715.89 88888.00 2015-09-25 12:02:01.911 268 10898.94 111.19 54716.32 88888.00 2015-09-25 12:02:02.411 268 10898.33 111.32 54716.86 88888.00 2015-09-25 12:02:02.911 268 10897.81 111.74 54717.29 88888.00 2015-09-25 12:02:03.411 268 10897.30 112.26 54717.67 88888.00 2015-09-25 12:02:03.911 268 10896.72 112.61 54718.21 88888.00 2015-09-25 12:02:04.411 268 10896.32 112.71 54718.64 88888.00 2015-09-25 12:02:04.911 268 10895.99 112.68 54719.09 88888.00 2015-09-25 12:02:05.411 268 10895.68 112.50 54719.61 88888.00 2015-09-25 12:02:05.911 268 10895.31 112.54 54720.05 88888.00 2015-09-25 12:02:06.411 268 10894.85 112.54 54720.45 88888.00 2015-09-25 12:02:06.911 268 10894.57 112.38 54720.97 88888.00 2015-09-25 12:02:07.411 268 10894.34 112.18 54721.43 88888.00 2015-09-25 12:02:07.911 268 10893.73 112.59 54721.78 88888.00 2015-09-25 12:02:08.411 268 10893.18 112.95 54722.23 88888.00 2015-09-25 12:02:08.911 268 10892.69 112.93 54722.65 88888.00 2015-09-25 12:02:09.411 268 10892.33 112.76 54723.22 88888.00 2015-09-25 12:02:09.911 268 10892.02 112.84 54724.00 88888.00 2015-09-25 12:02:10.411 268 10891.83 112.82 54724.95 88888.00 2015-09-25 12:02:10.911 268 10891.77 112.85 54725.93 88888.00 2015-09-25 12:02:11.411 268 10891.82 112.78 54727.10 88888.00 2015-09-25 12:02:11.911 268 10891.98 112.66 54728.25 88888.00 2015-09-25 12:02:12.411 268 10892.22 112.91 54729.45 88888.00 2015-09-25 12:02:12.911 268 10892.39 113.14 54730.59 88888.00 2015-09-25 12:02:13.411 268 10892.49 113.44 54731.51 88888.00 2015-09-25 12:02:13.911 268 10892.44 113.86 54732.30 88888.00 2015-09-25 12:02:14.411 268 10892.38 114.27 54732.93 88888.00 2015-09-25 12:02:14.911 268 10892.25 114.57 54733.48 88888.00 2015-09-25 12:02:15.411 268 10892.14 114.87 54734.00 88888.00 2015-09-25 12:02:15.911 268 10891.99 115.07 54734.43 88888.00 2015-09-25 12:02:16.411 268 10891.80 115.24 54734.85 88888.00 2015-09-25 12:02:16.911 268 10891.69 115.46 54735.17 88888.00 2015-09-25 12:02:17.411 268 10891.59 115.59 54735.37 88888.00 2015-09-25 12:02:17.911 268 10891.44 115.67 54735.54 88888.00 2015-09-25 12:02:18.411 268 10891.20 115.63 54735.83 88888.00 2015-09-25 12:02:18.911 268 10890.99 115.57 54736.18 88888.00 2015-09-25 12:02:19.411 268 10890.75 115.79 54736.49 88888.00 2015-09-25 12:02:19.911 268 10890.50 116.14 54736.88 88888.00 2015-09-25 12:02:20.411 268 10890.24 116.24 54737.35 88888.00 2015-09-25 12:02:20.911 268 10889.87 116.30 54737.77 88888.00 2015-09-25 12:02:21.411 268 10889.44 116.62 54738.16 88888.00 2015-09-25 12:02:21.911 268 10889.00 116.71 54738.70 88888.00 2015-09-25 12:02:22.411 268 10888.66 116.89 54739.21 88888.00 2015-09-25 12:02:22.911 268 10888.31 116.97 54739.70 88888.00 2015-09-25 12:02:23.411 268 10887.96 117.14 54740.23 88888.00 2015-09-25 12:02:23.911 268 10887.67 117.13 54740.67 88888.00 2015-09-25 12:02:24.411 268 10887.36 117.26 54741.02 88888.00 2015-09-25 12:02:24.911 268 10887.07 117.41 54741.59 88888.00 2015-09-25 12:02:25.411 268 10886.81 117.51 54742.13 88888.00 2015-09-25 12:02:25.911 268 10886.58 117.60 54742.66 88888.00 2015-09-25 12:02:26.411 268 10886.31 117.66 54743.18 88888.00 2015-09-25 12:02:26.911 268 10885.99 117.83 54743.73 88888.00 2015-09-25 12:02:27.411 268 10885.70 117.97 54744.27 88888.00 2015-09-25 12:02:27.911 268 10885.45 118.12 54744.83 88888.00 2015-09-25 12:02:28.411 268 10885.23 118.25 54745.33 88888.00 2015-09-25 12:02:28.911 268 10884.90 118.35 54745.96 88888.00 2015-09-25 12:02:29.411 268 10884.61 118.50 54746.58 88888.00 2015-09-25 12:02:29.911 268 10884.32 118.65 54747.28 88888.00 2015-09-25 12:02:30.411 268 10883.99 118.85 54747.93 88888.00 2015-09-25 12:02:30.911 268 10883.72 118.99 54748.48 88888.00 2015-09-25 12:02:31.411 268 10883.50 119.25 54749.10 88888.00 2015-09-25 12:02:31.911 268 10883.25 119.61 54749.82 88888.00 2015-09-25 12:02:32.411 268 10883.05 119.83 54750.46 88888.00 2015-09-25 12:02:32.911 268 10882.91 120.17 54751.15 88888.00 2015-09-25 12:02:33.411 268 10882.81 120.36 54751.70 88888.00 2015-09-25 12:02:33.911 268 10882.68 120.61 54752.29 88888.00 2015-09-25 12:02:34.411 268 10882.56 120.89 54752.84 88888.00 2015-09-25 12:02:34.911 268 10882.50 121.15 54753.40 88888.00 2015-09-25 12:02:35.411 268 10882.37 121.43 54754.03 88888.00 2015-09-25 12:02:35.911 268 10882.28 121.62 54754.48 88888.00 2015-09-25 12:02:36.411 268 10882.15 121.88 54754.95 88888.00 2015-09-25 12:02:36.911 268 10882.07 122.09 54755.52 88888.00 2015-09-25 12:02:37.411 268 10882.02 122.36 54755.98 88888.00 2015-09-25 12:02:37.911 268 10881.94 122.58 54756.50 88888.00 2015-09-25 12:02:38.411 268 10881.76 122.78 54756.98 88888.00 2015-09-25 12:02:38.911 268 10881.64 123.05 54757.43 88888.00 2015-09-25 12:02:39.411 268 10881.58 123.33 54757.90 88888.00 2015-09-25 12:02:39.911 268 10881.47 123.51 54758.31 88888.00 2015-09-25 12:02:40.412 268 10881.37 123.69 54758.79 88888.00 2015-09-25 12:02:40.912 268 10881.25 123.93 54759.23 88888.00 2015-09-25 12:02:41.412 268 10881.19 124.24 54759.59 88888.00 2015-09-25 12:02:41.912 268 10881.10 124.51 54759.92 88888.00 2015-09-25 12:02:42.412 268 10881.06 124.73 54760.31 88888.00 2015-09-25 12:02:42.912 268 10881.01 125.00 54760.71 88888.00 2015-09-25 12:02:43.412 268 10880.98 125.32 54761.05 88888.00 2015-09-25 12:02:43.912 268 10880.99 125.60 54761.36 88888.00 2015-09-25 12:02:44.412 268 10881.04 125.93 54761.75 88888.00 2015-09-25 12:02:44.912 268 10881.08 126.17 54762.02 88888.00 2015-09-25 12:02:45.412 268 10881.14 126.43 54762.33 88888.00 2015-09-25 12:02:45.912 268 10881.22 126.63 54762.60 88888.00 2015-09-25 12:02:46.412 268 10881.31 126.85 54762.76 88888.00 2015-09-25 12:02:46.912 268 10881.42 127.04 54762.90 88888.00 2015-09-25 12:02:47.412 268 10881.55 127.20 54762.95 88888.00 2015-09-25 12:02:47.912 268 10881.64 127.32 54763.12 88888.00 2015-09-25 12:02:48.412 268 10881.81 127.46 54763.20 88888.00 2015-09-25 12:02:48.912 268 10881.98 127.60 54763.21 88888.00 2015-09-25 12:02:49.412 268 10882.14 127.71 54763.26 88888.00 2015-09-25 12:02:49.912 268 10882.29 127.89 54763.22 88888.00 2015-09-25 12:02:50.412 268 10882.42 128.12 54763.25 88888.00 2015-09-25 12:02:50.912 268 10882.54 128.37 54763.17 88888.00 2015-09-25 12:02:51.412 268 10882.67 128.58 54763.14 88888.00 2015-09-25 12:02:51.912 268 10882.70 128.73 54762.72 88888.00 2015-09-25 12:02:52.412 268 10882.75 128.91 54762.23 88888.00 2015-09-25 12:02:52.912 268 10882.71 129.09 54761.26 88888.00 2015-09-25 12:02:53.412 268 10882.68 129.29 54760.85 88888.00 2015-09-25 12:02:53.912 268 10882.68 129.48 54760.81 88888.00 2015-09-25 12:02:54.412 268 10882.65 129.68 54760.73 88888.00 2015-09-25 12:02:54.912 268 10882.54 129.85 54760.63 88888.00 2015-09-25 12:02:55.412 268 10882.44 130.01 54760.57 88888.00 2015-09-25 12:02:55.912 268 10882.37 130.17 54760.55 88888.00 2015-09-25 12:02:56.412 268 10882.28 130.26 54760.67 88888.00 2015-09-25 12:02:56.912 268 10882.16 130.51 54761.62 88888.00 2015-09-25 12:02:57.412 268 10882.05 130.73 54761.99 88888.00 2015-09-25 12:02:57.912 268 10881.88 131.00 54761.97 88888.00 2015-09-25 12:02:58.412 268 10881.66 131.30 54761.85 88888.00 2015-09-25 12:02:58.912 268 10881.51 131.66 54761.85 88888.00 2015-09-25 12:02:59.412 268 10881.32 132.04 54761.90 88888.00 2015-09-25 12:02:59.912 268 10881.13 132.41 54761.94 88888.00 2015-09-25 12:03:00.412 268 10880.93 132.76 54761.87 88888.00 2015-09-25 12:03:00.912 268 10880.74 133.11 54761.81 88888.00 2015-09-25 12:03:01.412 268 10880.51 133.48 54761.76 88888.00 2015-09-25 12:03:01.912 268 10880.27 133.89 54761.69 88888.00 2015-09-25 12:03:02.412 268 10880.05 134.20 54761.62 88888.00 2015-09-25 12:03:02.912 268 10879.83 134.41 54761.56 88888.00 2015-09-25 12:03:03.412 268 10879.58 134.69 54761.40 88888.00 2015-09-25 12:03:03.912 268 10879.32 134.89 54761.21 88888.00 2015-09-25 12:03:04.412 268 10879.10 135.14 54761.07 88888.00 2015-09-25 12:03:04.912 268 10878.89 135.42 54760.99 88888.00 2015-09-25 12:03:05.412 268 10878.68 135.68 54760.94 88888.00 2015-09-25 12:03:05.912 268 10878.50 135.89 54760.82 88888.00 2015-09-25 12:03:06.412 268 10878.32 136.11 54760.65 88888.00 2015-09-25 12:03:06.912 268 10878.16 136.30 54760.53 88888.00 2015-09-25 12:03:07.412 268 10878.06 136.43 54760.37 88888.00 2015-09-25 12:03:07.912 268 10877.98 136.58 54760.13 88888.00 2015-09-25 12:03:08.412 268 10877.89 136.80 54759.94 88888.00 2015-09-25 12:03:08.912 268 10877.79 136.92 54759.68 88888.00 2015-09-25 12:03:09.412 268 10877.69 137.20 54759.66 88888.00 2015-09-25 12:03:09.912 268 10877.64 137.25 54759.62 88888.00 2015-09-25 12:03:10.412 268 10877.68 137.58 54758.92 88888.00 2015-09-25 12:03:10.912 268 10877.73 137.74 54758.53 88888.00 2015-09-25 12:03:11.412 268 10877.70 137.75 54758.34 88888.00 2015-09-25 12:03:11.912 268 10877.69 138.02 54758.33 88888.00 2015-09-25 12:03:12.412 268 10877.75 138.31 54757.89 88888.00 2015-09-25 12:03:12.912 268 10877.92 138.42 54757.21 88888.00 2015-09-25 12:03:13.412 268 10878.03 138.44 54756.68 88888.00 2015-09-25 12:03:13.912 268 10878.18 138.30 54756.01 88888.00 2015-09-25 12:03:14.412 268 10878.32 138.07 54755.33 88888.00 2015-09-25 12:03:14.912 268 10878.48 137.96 54754.50 88888.00 2015-09-25 12:03:15.412 268 10878.60 137.83 54753.69 88888.00 2015-09-25 12:03:15.912 268 10878.73 137.34 54752.92 88888.00 2015-09-25 12:03:16.412 268 10878.90 136.99 54751.95 88888.00 2015-09-25 12:03:16.912 268 10879.04 136.42 54750.81 88888.00 2015-09-25 12:03:17.412 268 10879.17 136.05 54750.10 88888.00 2015-09-25 12:03:17.912 268 10879.28 135.40 54749.41 88888.00 2015-09-25 12:03:18.412 268 10879.41 134.83 54748.82 88888.00 2015-09-25 12:03:18.912 268 10879.52 134.36 54748.27 88888.00 2015-09-25 12:03:19.412 268 10879.62 133.93 54747.91 88888.00 2015-09-25 12:03:19.912 268 10879.68 133.43 54747.46 88888.00 2015-09-25 12:03:20.412 268 10879.78 133.06 54747.15 88888.00 2015-09-25 12:03:20.912 268 10879.83 132.75 54747.02 88888.00 2015-09-25 12:03:21.412 268 10879.86 132.58 54746.84 88888.00 2015-09-25 12:03:21.912 268 10879.96 132.45 54746.78 88888.00 2015-09-25 12:03:22.412 268 10880.06 132.43 54746.76 88888.00 2015-09-25 12:03:22.912 268 10880.15 132.55 54746.77 88888.00 2015-09-25 12:03:23.412 268 10880.21 132.71 54746.88 88888.00 2015-09-25 12:03:23.912 268 10880.26 132.86 54746.87 88888.00 2015-09-25 12:03:24.412 268 10880.21 133.14 54746.81 88888.00 2015-09-25 12:03:24.912 268 10880.11 133.34 54746.70 88888.00 2015-09-25 12:03:25.412 268 10880.04 133.68 54746.67 88888.00 2015-09-25 12:03:25.912 268 10879.91 134.00 54746.59 88888.00 2015-09-25 12:03:26.412 268 10879.84 134.38 54746.60 88888.00 2015-09-25 12:03:26.912 268 10879.72 134.89 54746.43 88888.00 2015-09-25 12:03:27.412 268 10879.59 135.28 54746.33 88888.00 2015-09-25 12:03:27.912 268 10879.47 135.58 54746.28 88888.00 2015-09-25 12:03:28.412 268 10879.33 135.90 54746.15 88888.00 2015-09-25 12:03:28.912 268 10879.28 136.30 54745.89 88888.00 2015-09-25 12:03:29.412 268 10879.32 136.76 54745.67 88888.00 2015-09-25 12:03:29.912 268 10879.32 137.21 54745.55 88888.00 2015-09-25 12:03:30.412 268 10879.31 137.63 54745.48 88888.00 2015-09-25 12:03:30.912 268 10879.33 137.87 54745.40 88888.00 2015-09-25 12:03:31.412 268 10879.53 138.26 54745.14 88888.00 2015-09-25 12:03:31.912 268 10879.74 138.51 54744.86 88888.00 2015-09-25 12:03:32.412 268 10880.00 138.76 54744.63 88888.00 2015-09-25 12:03:32.912 268 10880.36 138.93 54744.39 88888.00 2015-09-25 12:03:33.412 268 10880.74 139.13 54744.12 88888.00 2015-09-25 12:03:33.912 268 10881.14 139.27 54743.93 88888.00 2015-09-25 12:03:34.412 268 10881.60 139.46 54743.62 88888.00 2015-09-25 12:03:34.912 268 10882.07 139.59 54743.39 88888.00 2015-09-25 12:03:35.412 268 10882.55 139.78 54743.16 88888.00 2015-09-25 12:03:35.912 268 10883.03 139.94 54742.77 88888.00 2015-09-25 12:03:36.412 268 10883.50 140.05 54742.34 88888.00 2015-09-25 12:03:36.912 268 10883.98 140.20 54742.03 88888.00 2015-09-25 12:03:37.412 268 10884.43 140.33 54741.84 88888.00 2015-09-25 12:03:37.912 268 10884.87 140.42 54741.62 88888.00 2015-09-25 12:03:38.412 268 10885.22 140.57 54741.31 88888.00 2015-09-25 12:03:38.912 268 10885.69 140.69 54740.59 88888.00 2015-09-25 12:03:39.412 268 10886.07 140.83 54740.64 88888.00 2015-09-25 12:03:39.912 268 10886.39 141.03 54740.48 88888.00 2015-09-25 12:03:40.412 268 10886.75 141.30 54740.21 88888.00 2015-09-25 12:03:40.912 268 10887.09 141.59 54740.01 88888.00 2015-09-25 12:03:41.412 268 10887.41 141.83 54739.88 88888.00 2015-09-25 12:03:41.912 268 10887.75 142.14 54739.73 88888.00 2015-09-25 12:03:42.412 268 10888.08 142.44 54739.60 88888.00 2015-09-25 12:03:42.912 268 10888.33 142.75 54739.45 88888.00 2015-09-25 12:03:43.412 268 10888.63 143.12 54739.27 88888.00 2015-09-25 12:03:43.912 268 10888.89 143.50 54739.17 88888.00 2015-09-25 12:03:44.412 268 10889.15 143.75 54739.04 88888.00 2015-09-25 12:03:44.912 268 10889.37 144.05 54738.86 88888.00 2015-09-25 12:03:45.412 268 10889.62 144.42 54738.72 88888.00 2015-09-25 12:03:45.912 268 10889.88 144.70 54738.60 88888.00 2015-09-25 12:03:46.412 268 10890.05 144.86 54738.47 88888.00 2015-09-25 12:03:46.912 268 10890.26 144.96 54738.30 88888.00 2015-09-25 12:03:47.412 268 10890.46 145.15 54738.13 88888.00 2015-09-25 12:03:47.912 268 10890.65 145.34 54737.95 88888.00 2015-09-25 12:03:48.412 268 10890.83 145.45 54737.77 88888.00 2015-09-25 12:03:48.912 268 10891.01 145.54 54737.58 88888.00 2015-09-25 12:03:49.412 268 10891.15 145.48 54737.45 88888.00 2015-09-25 12:03:49.912 268 10891.31 145.47 54737.32 88888.00 2015-09-25 12:03:50.412 268 10891.50 145.52 54737.14 88888.00 2015-09-25 12:03:50.912 268 10891.62 145.55 54736.94 88888.00 2015-09-25 12:03:51.412 268 10891.75 145.52 54736.79 88888.00 2015-09-25 12:03:51.912 268 10891.82 145.43 54736.59 88888.00 2015-09-25 12:03:52.412 268 10891.95 145.31 54736.38 88888.00 2015-09-25 12:03:52.912 268 10892.04 145.26 54736.17 88888.00 2015-09-25 12:03:53.412 268 10892.06 145.26 54735.98 88888.00 2015-09-25 12:03:53.912 268 10892.03 145.23 54735.77 88888.00 2015-09-25 12:03:54.412 268 10892.02 145.14 54735.58 88888.00 2015-09-25 12:03:54.912 268 10891.99 145.00 54735.46 88888.00 2015-09-25 12:03:55.412 268 10891.85 144.93 54735.38 88888.00 2015-09-25 12:03:55.912 268 10891.70 144.98 54735.21 88888.00 2015-09-25 12:03:56.412 268 10891.57 144.96 54735.04 88888.00 2015-09-25 12:03:56.912 268 10891.41 144.88 54734.91 88888.00 2015-09-25 12:03:57.412 268 10891.28 144.91 54734.87 88888.00 2015-09-25 12:03:57.912 268 10891.04 144.89 54734.78 88888.00 2015-09-25 12:03:58.412 268 10890.88 144.80 54734.66 88888.00 2015-09-25 12:03:58.912 268 10890.75 144.85 54734.63 88888.00 2015-09-25 12:03:59.412 268 10890.57 144.94 54734.63 88888.00 2015-09-25 12:03:59.912 268 10890.45 144.86 54734.54 88888.00 2015-09-25 12:04:00.412 268 10890.25 144.81 54734.43 88888.00 2015-09-25 12:04:00.912 268 10890.09 144.86 54734.35 88888.00 2015-09-25 12:04:01.412 268 10889.97 144.84 54734.30 88888.00 2015-09-25 12:04:01.912 268 10889.86 144.79 54734.21 88888.00 2015-09-25 12:04:02.412 268 10889.81 144.80 54733.91 88888.00 2015-09-25 12:04:02.912 268 10889.72 144.74 54734.01 88888.00 2015-09-25 12:04:03.412 268 10889.63 144.71 54733.98 88888.00 2015-09-25 12:04:03.912 268 10889.66 144.63 54733.78 88888.00 2015-09-25 12:04:04.412 268 10889.67 144.56 54733.63 88888.00 2015-09-25 12:04:04.912 268 10889.68 144.53 54733.54 88888.00 2015-09-25 12:04:05.412 268 10889.69 144.39 54733.28 88888.00 2015-09-25 12:04:05.912 268 10889.81 144.35 54733.19 88888.00 2015-09-25 12:04:06.412 268 10889.82 144.19 54733.22 88888.00 2015-09-25 12:04:06.912 268 10889.97 144.09 54732.96 88888.00 2015-09-25 12:04:07.412 268 10890.15 143.92 54732.67 88888.00 2015-09-25 12:04:07.912 268 10890.30 143.68 54732.42 88888.00 2015-09-25 12:04:08.412 268 10890.49 143.54 54732.11 88888.00 2015-09-25 12:04:08.912 268 10890.68 143.27 54731.75 88888.00 2015-09-25 12:04:09.412 268 10890.93 143.08 54731.42 88888.00 2015-09-25 12:04:09.912 268 10891.24 142.87 54731.06 88888.00 2015-09-25 12:04:10.412 268 10891.54 142.66 54730.70 88888.00 2015-09-25 12:04:10.912 268 10891.83 142.48 54730.26 88888.00 2015-09-25 12:04:11.412 268 10892.19 142.26 54729.84 88888.00 2015-09-25 12:04:11.912 268 10892.55 142.09 54729.34 88888.00 2015-09-25 12:04:12.412 268 10892.95 141.85 54729.05 88888.00 2015-09-25 12:04:12.912 268 10893.37 141.58 54728.79 88888.00 2015-09-25 12:04:13.412 268 10893.79 141.34 54728.40 88888.00 2015-09-25 12:04:13.912 268 10894.25 141.05 54727.98 88888.00 2015-09-25 12:04:14.412 268 10894.68 140.80 54727.56 88888.00 2015-09-25 12:04:14.912 268 10895.15 140.58 54727.17 88888.00 2015-09-25 12:04:15.412 268 10895.66 140.36 54726.81 88888.00 2015-09-25 12:04:15.912 268 10896.16 140.16 54726.45 88888.00 2015-09-25 12:04:16.412 268 10896.79 140.04 54726.10 88888.00 2015-09-25 12:04:16.912 268 10897.45 139.91 54725.75 88888.00 2015-09-25 12:04:17.412 268 10898.12 139.73 54725.42 88888.00 2015-09-25 12:04:17.912 268 10898.76 139.57 54725.06 88888.00 2015-09-25 12:04:18.412 268 10899.34 139.45 54724.62 88888.00 2015-09-25 12:04:18.912 268 10899.90 139.43 54724.25 88888.00 2015-09-25 12:04:19.412 268 10900.35 139.28 54723.84 88888.00 2015-09-25 12:04:19.912 268 10900.86 139.17 54723.47 88888.00 2015-09-25 12:04:20.412 268 10901.47 139.09 54723.01 88888.00 2015-09-25 12:04:20.912 268 10902.09 138.97 54722.68 88888.00 2015-09-25 12:04:21.412 268 10902.68 138.86 54722.29 88888.00 2015-09-25 12:04:21.912 268 10903.31 138.75 54721.88 88888.00 2015-09-25 12:04:22.412 268 10903.93 138.62 54721.41 88888.00 2015-09-25 12:04:22.912 268 10904.53 138.45 54721.01 88888.00 2015-09-25 12:04:23.412 268 10905.11 138.36 54720.55 88888.00 2015-09-25 12:04:23.912 268 10905.76 138.18 54720.05 88888.00 2015-09-25 12:04:24.412 268 10906.40 137.99 54719.51 88888.00 2015-09-25 12:04:24.912 268 10906.96 137.73 54719.00 88888.00 2015-09-25 12:04:25.412 268 10907.50 137.49 54718.47 88888.00 2015-09-25 12:04:25.912 268 10908.00 137.28 54718.11 88888.00 2015-09-25 12:04:26.412 268 10908.43 137.06 54717.65 88888.00 2015-09-25 12:04:26.912 268 10908.92 136.86 54717.14 88888.00 2015-09-25 12:04:27.412 268 10909.38 136.59 54716.78 88888.00 2015-09-25 12:04:27.912 268 10909.78 136.32 54716.34 88888.00 2015-09-25 12:04:28.412 268 10910.14 136.01 54716.02 88888.00 2015-09-25 12:04:28.912 268 10910.51 135.75 54715.63 88888.00 2015-09-25 12:04:29.412 268 10910.85 135.55 54715.20 88888.00 2015-09-25 12:04:29.912 268 10911.19 135.37 54714.89 88888.00 2015-09-25 12:04:30.412 268 10911.46 135.15 54714.63 88888.00 2015-09-25 12:04:30.912 268 10911.68 134.98 54714.36 88888.00 2015-09-25 12:04:31.412 268 10911.90 134.84 54714.12 88888.00 2015-09-25 12:04:31.912 268 10912.13 134.69 54713.90 88888.00 2015-09-25 12:04:32.412 268 10912.36 134.56 54713.73 88888.00 2015-09-25 12:04:32.912 268 10912.60 134.45 54713.57 88888.00 2015-09-25 12:04:33.412 268 10912.88 134.39 54713.31 88888.00 2015-09-25 12:04:33.912 268 10913.03 134.31 54713.11 88888.00 2015-09-25 12:04:34.412 268 10913.25 134.29 54713.03 88888.00 2015-09-25 12:04:34.912 268 10913.47 134.29 54713.04 88888.00 2015-09-25 12:04:35.412 268 10913.66 134.27 54713.04 88888.00 2015-09-25 12:04:35.912 268 10913.87 134.28 54712.85 88888.00 2015-09-25 12:04:36.412 268 10914.06 134.32 54712.70 88888.00 2015-09-25 12:04:36.912 268 10914.23 134.41 54712.60 88888.00 2015-09-25 12:04:37.412 268 10914.45 134.45 54712.49 88888.00 2015-09-25 12:04:37.912 268 10914.62 134.47 54712.34 88888.00 2015-09-25 12:04:38.412 268 10914.80 134.52 54712.16 88888.00 2015-09-25 12:04:38.912 268 10914.92 134.58 54711.97 88888.00 2015-09-25 12:04:39.412 268 10915.06 134.65 54711.85 88888.00 2015-09-25 12:04:39.912 268 10915.21 134.74 54711.72 88888.00 2015-09-25 12:04:40.412 268 10915.38 134.83 54711.62 88888.00 2015-09-25 12:04:40.912 268 10915.48 134.90 54711.51 88888.00 2015-09-25 12:04:41.412 268 10915.55 135.04 54711.49 88888.00 2015-09-25 12:04:41.912 268 10915.67 135.21 54711.50 88888.00 2015-09-25 12:04:42.412 268 10915.72 135.32 54711.44 88888.00 2015-09-25 12:04:42.912 268 10915.79 135.50 54711.38 88888.00 2015-09-25 12:04:43.412 268 10915.85 135.69 54711.34 88888.00 2015-09-25 12:04:43.912 268 10915.97 135.89 54711.17 88888.00 2015-09-25 12:04:44.412 268 10916.05 136.11 54711.06 88888.00 2015-09-25 12:04:44.912 268 10916.17 136.36 54711.03 88888.00 2015-09-25 12:04:45.412 268 10916.21 136.62 54711.11 88888.00 2015-09-25 12:04:45.912 268 10916.28 136.87 54711.18 88888.00 2015-09-25 12:04:46.412 268 10916.32 137.03 54711.16 88888.00 2015-09-25 12:04:46.912 268 10916.36 137.15 54711.18 88888.00 2015-09-25 12:04:47.412 268 10916.43 137.33 54711.17 88888.00 2015-09-25 12:04:47.912 268 10916.47 137.54 54711.09 88888.00 2015-09-25 12:04:48.412 268 10916.44 137.75 54711.06 88888.00 2015-09-25 12:04:48.912 268 10916.43 137.93 54711.03 88888.00 2015-09-25 12:04:49.412 268 10916.40 138.03 54711.09 88888.00 2015-09-25 12:04:49.912 268 10916.39 138.20 54711.09 88888.00 2015-09-25 12:04:50.412 268 10916.32 138.37 54711.00 88888.00 2015-09-25 12:04:50.912 268 10916.31 138.50 54710.85 88888.00 2015-09-25 12:04:51.412 268 10916.24 138.59 54710.96 88888.00 2015-09-25 12:04:51.912 268 10916.23 138.71 54710.98 88888.00 2015-09-25 12:04:52.412 268 10916.18 138.81 54710.97 88888.00 2015-09-25 12:04:52.912 268 10916.07 139.00 54710.98 88888.00 2015-09-25 12:04:53.412 268 10915.97 139.21 54711.11 88888.00 2015-09-25 12:04:53.912 268 10915.82 139.30 54711.14 88888.00 2015-09-25 12:04:54.412 268 10915.67 139.39 54711.09 88888.00 2015-09-25 12:04:54.912 268 10915.53 139.56 54711.07 88888.00 2015-09-25 12:04:55.412 268 10915.32 139.77 54711.05 88888.00 2015-09-25 12:04:55.912 268 10915.12 139.97 54710.99 88888.00 2015-09-25 12:04:56.412 268 10914.91 140.12 54711.10 88888.00 2015-09-25 12:04:56.912 268 10914.67 140.36 54711.24 88888.00 2015-09-25 12:04:57.412 268 10914.39 140.56 54711.36 88888.00 2015-09-25 12:04:57.912 268 10914.24 140.77 54711.35 88888.00 2015-09-25 12:04:58.412 268 10914.12 141.00 54711.11 88888.00 2015-09-25 12:04:58.912 268 10913.91 141.22 54711.47 88888.00 2015-09-25 12:04:59.412 268 10913.65 141.43 54711.78 88888.00 2015-09-25 12:04:59.912 268 10913.49 141.67 54711.87 88888.00 2015-09-25 12:05:00.412 268 10913.31 141.96 54711.94 88888.00 2015-09-25 12:05:00.912 268 10913.16 142.16 54712.02 88888.00 2015-09-25 12:05:01.412 268 10913.03 142.39 54712.08 88888.00 2015-09-25 12:05:01.912 268 10912.91 142.60 54712.14 88888.00 2015-09-25 12:05:02.412 268 10912.86 142.85 54712.25 88888.00 2015-09-25 12:05:02.912 268 10912.74 143.05 54712.26 88888.00 2015-09-25 12:05:03.412 268 10912.71 143.24 54712.26 88888.00 2015-09-25 12:05:03.912 268 10912.67 143.49 54712.26 88888.00 2015-09-25 12:05:04.412 268 10912.61 143.71 54712.35 88888.00 2015-09-25 12:05:04.912 268 10912.60 143.90 54712.35 88888.00 2015-09-25 12:05:05.412 268 10912.58 144.08 54712.34 88888.00 2015-09-25 12:05:05.912 268 10912.57 144.30 54712.28 88888.00 2015-09-25 12:05:06.412 268 10912.56 144.60 54712.35 88888.00 2015-09-25 12:05:06.912 268 10912.56 144.81 54712.39 88888.00 2015-09-25 12:05:07.412 268 10912.60 145.04 54712.39 88888.00 2015-09-25 12:05:07.912 268 10912.65 145.27 54712.38 88888.00 2015-09-25 12:05:08.412 268 10912.71 145.47 54712.40 88888.00 2015-09-25 12:05:08.912 268 10912.77 145.65 54712.29 88888.00 2015-09-25 12:05:09.412 268 10912.92 145.81 54712.29 88888.00 2015-09-25 12:05:09.912 268 10913.05 145.97 54711.94 88888.00 2015-09-25 12:05:10.412 268 10913.24 146.15 54711.08 88888.00 2015-09-25 12:05:10.912 268 10913.40 146.33 54710.81 88888.00 2015-09-25 12:05:11.412 268 10913.60 146.38 54710.57 88888.00 2015-09-25 12:05:11.912 268 10913.82 146.49 54710.44 88888.00 2015-09-25 12:05:12.412 268 10914.02 146.53 54710.26 88888.00 2015-09-25 12:05:12.912 268 10914.23 146.53 54710.07 88888.00 2015-09-25 12:05:13.412 268 10914.35 146.52 54710.00 88888.00 2015-09-25 12:05:13.912 268 10914.57 146.39 54710.04 88888.00 2015-09-25 12:05:14.412 268 10914.82 146.30 54710.73 88888.00 2015-09-25 12:05:14.912 268 10915.03 146.23 54711.02 88888.00 2015-09-25 12:05:15.412 268 10915.13 146.16 54710.96 88888.00 2015-09-25 12:05:15.912 268 10915.29 146.08 54710.76 88888.00 2015-09-25 12:05:16.412 268 10915.40 145.94 54710.53 88888.00 2015-09-25 12:05:16.912 268 10915.49 145.76 54710.27 88888.00 2015-09-25 12:05:17.412 268 10915.64 145.56 54710.10 88888.00 2015-09-25 12:05:17.912 268 10915.79 145.36 54709.89 88888.00 2015-09-25 12:05:18.412 268 10915.92 145.17 54709.65 88888.00 2015-09-25 12:05:18.912 268 10916.07 145.02 54709.47 88888.00 2015-09-25 12:05:19.412 268 10916.18 144.87 54709.19 88888.00 2015-09-25 12:05:19.912 268 10916.31 144.75 54708.99 88888.00 2015-09-25 12:05:20.412 268 10916.44 144.66 54708.82 88888.00 2015-09-25 12:05:20.912 268 10916.55 144.61 54708.70 88888.00 2015-09-25 12:05:21.412 268 10916.68 144.52 54708.49 88888.00 2015-09-25 12:05:21.912 268 10916.85 144.43 54708.27 88888.00 2015-09-25 12:05:22.412 268 10916.92 144.33 54708.02 88888.00 2015-09-25 12:05:22.912 268 10917.02 144.19 54707.75 88888.00 2015-09-25 12:05:23.412 268 10917.12 144.01 54707.55 88888.00 2015-09-25 12:05:23.912 268 10917.12 143.82 54707.25 88888.00 2015-09-25 12:05:24.412 268 10917.17 143.52 54706.98 88888.00 2015-09-25 12:05:24.912 268 10917.16 143.18 54706.80 88888.00 2015-09-25 12:05:25.412 268 10917.16 142.78 54706.59 88888.00 2015-09-25 12:05:25.912 268 10917.15 142.42 54706.33 88888.00 2015-09-25 12:05:26.412 268 10917.05 141.99 54706.23 88888.00 2015-09-25 12:05:26.912 268 10916.95 141.48 54706.03 88888.00 2015-09-25 12:05:27.412 268 10916.76 141.00 54705.96 88888.00 2015-09-25 12:05:27.912 268 10916.57 140.48 54705.89 88888.00 2015-09-25 12:05:28.412 268 10916.32 139.94 54705.85 88888.00 2015-09-25 12:05:28.912 268 10916.01 139.48 54705.82 88888.00 2015-09-25 12:05:29.412 268 10915.66 139.02 54705.90 88888.00 2015-09-25 12:05:29.912 268 10915.33 138.58 54706.01 88888.00 2015-09-25 12:05:30.412 268 10915.01 138.16 54706.21 88888.00 2015-09-25 12:05:30.912 268 10914.65 137.75 54706.45 88888.00 2015-09-25 12:05:31.412 268 10914.33 137.34 54706.70 88888.00 2015-09-25 12:05:31.912 268 10914.02 136.97 54707.00 88888.00 2015-09-25 12:05:32.412 268 10913.70 136.67 54707.37 88888.00 2015-09-25 12:05:32.912 268 10913.36 136.40 54707.65 88888.00 2015-09-25 12:05:33.412 268 10913.07 136.11 54707.98 88888.00 2015-09-25 12:05:33.912 268 10912.78 135.88 54708.26 88888.00 2015-09-25 12:05:34.412 268 10912.51 135.69 54708.69 88888.00 2015-09-25 12:05:34.912 268 10912.25 135.58 54709.21 88888.00 2015-09-25 12:05:35.412 268 10912.03 135.46 54709.57 88888.00 2015-09-25 12:05:35.912 268 10911.76 135.41 54709.80 88888.00 2015-09-25 12:05:36.412 268 10911.48 135.38 54710.29 88888.00 2015-09-25 12:05:36.912 268 10911.30 135.35 54710.44 88888.00 2015-09-25 12:05:37.412 268 10911.06 135.32 54710.47 88888.00 2015-09-25 12:05:37.912 268 10910.85 135.39 54710.63 88888.00 2015-09-25 12:05:38.412 268 10910.61 135.46 54710.87 88888.00 2015-09-25 12:05:38.912 268 10910.36 135.56 54711.15 88888.00 2015-09-25 12:05:39.412 268 10910.17 135.64 54711.34 88888.00 2015-09-25 12:05:39.912 268 10909.96 135.77 54711.59 88888.00 2015-09-25 12:05:40.412 268 10909.81 135.96 54711.87 88888.00 2015-09-25 12:05:40.912 268 10909.71 136.25 54712.02 88888.00 2015-09-25 12:05:41.412 268 10909.63 136.44 54712.20 88888.00 2015-09-25 12:05:41.912 268 10909.58 136.66 54712.42 88888.00 2015-09-25 12:05:42.412 268 10909.53 136.92 54712.81 88888.00 2015-09-25 12:05:42.912 268 10909.47 137.11 54713.24 88888.00 2015-09-25 12:05:43.412 268 10909.48 137.33 54713.22 88888.00 2015-09-25 12:05:43.912 268 10909.54 137.55 54713.03 88888.00 2015-09-25 12:05:44.412 268 10909.58 137.73 54713.03 88888.00 2015-09-25 12:05:44.912 268 10909.59 137.95 54713.14 88888.00 2015-09-25 12:05:45.412 268 10909.64 138.24 54713.61 88888.00 2015-09-25 12:05:45.912 268 10909.73 138.49 54713.78 88888.00 2015-09-25 12:05:46.412 268 10909.85 138.67 54713.83 88888.00 2015-09-25 12:05:46.912 268 10909.95 138.84 54713.72 88888.00 2015-09-25 12:05:47.412 268 10910.14 138.97 54713.45 88888.00 2015-09-25 12:05:47.912 268 10910.31 139.15 54713.31 88888.00 2015-09-25 12:05:48.412 268 10910.48 139.23 54713.35 88888.00 2015-09-25 12:05:48.912 268 10910.61 139.30 54713.39 88888.00 2015-09-25 12:05:49.412 268 10910.77 139.28 54713.25 88888.00 2015-09-25 12:05:49.912 268 10910.94 139.21 54713.07 88888.00 2015-09-25 12:05:50.413 268 10911.09 139.23 54712.98 88888.00 2015-09-25 12:05:50.913 268 10911.25 139.19 54712.85 88888.00 2015-09-25 12:05:51.413 268 10911.38 139.13 54712.75 88888.00 2015-09-25 12:05:51.913 268 10911.47 139.09 54712.75 88888.00 2015-09-25 12:05:52.413 268 10911.64 139.05 54712.69 88888.00 2015-09-25 12:05:52.913 268 10911.80 139.01 54712.68 88888.00 2015-09-25 12:05:53.413 268 10911.95 138.98 54712.76 88888.00 2015-09-25 12:05:53.913 268 10912.11 139.01 54712.86 88888.00 2015-09-25 12:05:54.413 268 10912.34 138.89 54712.93 88888.00 2015-09-25 12:05:54.913 268 10912.56 138.78 54712.89 88888.00 2015-09-25 12:05:55.413 268 10912.77 138.70 54712.93 88888.00 2015-09-25 12:05:55.913 268 10913.00 138.63 54712.83 88888.00 2015-09-25 12:05:56.413 268 10913.20 138.59 54712.80 88888.00 2015-09-25 12:05:56.913 268 10913.41 138.54 54712.77 88888.00 2015-09-25 12:05:57.413 268 10913.59 138.49 54712.73 88888.00 2015-09-25 12:05:57.913 268 10913.70 138.41 54712.69 88888.00 2015-09-25 12:05:58.413 268 10913.83 138.30 54712.69 88888.00 2015-09-25 12:05:58.913 268 10913.87 138.27 54712.65 88888.00 2015-09-25 12:05:59.413 268 10913.96 138.21 54712.60 88888.00 2015-09-25 12:05:59.913 268 10913.94 138.11 54712.50 88888.00 2015-09-25 12:06:00.413 268 10913.89 138.02 54712.52 88888.00 2015-09-25 12:06:00.913 268 10913.87 137.95 54712.47 88888.00 2015-09-25 12:06:01.413 268 10913.84 137.90 54712.43 88888.00 2015-09-25 12:06:01.913 268 10913.83 137.73 54712.45 88888.00 2015-09-25 12:06:02.413 268 10913.84 137.73 54712.50 88888.00 2015-09-25 12:06:02.913 268 10913.87 137.71 54712.58 88888.00 2015-09-25 12:06:03.413 268 10913.96 137.73 54712.55 88888.00 2015-09-25 12:06:03.913 268 10914.07 137.76 54712.65 88888.00 2015-09-25 12:06:04.413 268 10914.18 137.85 54712.77 88888.00 2015-09-25 12:06:04.913 268 10914.22 137.97 54712.85 88888.00 2015-09-25 12:06:05.413 268 10914.30 138.04 54712.89 88888.00 2015-09-25 12:06:05.913 268 10914.44 138.18 54712.87 88888.00 2015-09-25 12:06:06.413 268 10914.59 138.26 54713.05 88888.00 2015-09-25 12:06:06.913 268 10914.72 138.41 54713.33 88888.00 2015-09-25 12:06:07.413 268 10914.90 138.58 54713.33 88888.00 2015-09-25 12:06:07.913 268 10915.17 138.75 54713.28 88888.00 2015-09-25 12:06:08.413 268 10915.44 138.83 54713.17 88888.00 2015-09-25 12:06:08.913 268 10915.66 138.93 54712.94 88888.00 2015-09-25 12:06:09.413 268 10915.89 138.96 54712.68 88888.00 2015-09-25 12:06:09.913 268 10916.19 139.03 54712.22 88888.00 2015-09-25 12:06:10.413 268 10916.49 139.10 54711.88 88888.00 2015-09-25 12:06:10.913 268 10916.70 139.10 54711.79 88888.00 2015-09-25 12:06:11.413 268 10916.92 139.12 54711.73 88888.00 2015-09-25 12:06:11.913 268 10917.18 139.13 54711.66 88888.00 2015-09-25 12:06:12.413 268 10917.37 139.15 54711.52 88888.00 2015-09-25 12:06:12.913 268 10917.54 139.18 54711.36 88888.00 2015-09-25 12:06:13.413 268 10917.75 139.19 54711.26 88888.00 2015-09-25 12:06:13.913 268 10917.97 139.31 54711.20 88888.00 2015-09-25 12:06:14.413 268 10918.21 139.46 54711.17 88888.00 2015-09-25 12:06:14.913 268 10918.43 139.60 54711.09 88888.00 2015-09-25 12:06:15.413 268 10918.69 139.76 54710.40 88888.00 2015-09-25 12:06:15.913 268 10918.88 139.88 54710.53 88888.00 2015-09-25 12:06:16.413 268 10919.06 140.05 54710.40 88888.00 2015-09-25 12:06:16.913 268 10919.31 140.20 54710.21 88888.00 2015-09-25 12:06:17.413 268 10919.56 140.44 54710.03 88888.00 2015-09-25 12:06:17.913 268 10919.83 140.63 54709.58 88888.00 2015-09-25 12:06:18.413 268 10920.13 140.81 54709.22 88888.00 2015-09-25 12:06:18.913 268 10920.32 141.00 54709.13 88888.00 2015-09-25 12:06:19.413 268 10920.57 141.25 54708.89 88888.00 2015-09-25 12:06:19.913 268 10920.77 141.49 54708.75 88888.00 2015-09-25 12:06:20.413 268 10920.97 141.66 54708.55 88888.00 2015-09-25 12:06:20.913 268 10921.23 141.84 54708.35 88888.00 2015-09-25 12:06:21.413 268 10921.45 142.01 54708.14 88888.00 2015-09-25 12:06:21.913 268 10921.65 142.15 54707.95 88888.00 2015-09-25 12:06:22.413 268 10921.77 142.32 54707.76 88888.00 2015-09-25 12:06:22.913 268 10921.96 142.43 54707.58 88888.00 2015-09-25 12:06:23.413 268 10922.17 142.57 54707.29 88888.00 2015-09-25 12:06:23.913 268 10922.30 142.60 54707.02 88888.00 2015-09-25 12:06:24.413 268 10922.41 142.49 54706.66 88888.00 2015-09-25 12:06:24.913 268 10922.50 142.40 54706.19 88888.00 2015-09-25 12:06:25.413 268 10922.57 142.23 54705.91 88888.00 2015-09-25 12:06:25.913 268 10922.71 142.04 54705.57 88888.00 2015-09-25 12:06:26.413 268 10922.86 141.87 54705.07 88888.00 2015-09-25 12:06:26.913 268 10922.92 141.72 54704.76 88888.00 2015-09-25 12:06:27.413 268 10923.01 141.50 54704.45 88888.00 2015-09-25 12:06:27.913 268 10923.08 141.30 54704.21 88888.00 2015-09-25 12:06:28.413 268 10923.08 141.11 54703.93 88888.00 2015-09-25 12:06:28.913 268 10923.18 140.84 54703.69 88888.00 2015-09-25 12:06:29.413 268 10923.28 140.66 54703.65 88888.00 2015-09-25 12:06:29.913 268 10923.32 140.47 54703.48 88888.00 2015-09-25 12:06:30.413 268 10923.39 140.24 54703.35 88888.00 2015-09-25 12:06:30.913 268 10923.48 140.04 54703.17 88888.00 2015-09-25 12:06:31.413 268 10923.61 139.83 54702.96 88888.00 2015-09-25 12:06:31.913 268 10923.71 139.60 54702.85 88888.00 2015-09-25 12:06:32.413 268 10923.79 139.39 54702.81 88888.00 2015-09-25 12:06:32.913 268 10923.85 139.23 54702.70 88888.00 2015-09-25 12:06:33.413 268 10923.85 139.05 54702.61 88888.00 2015-09-25 12:06:33.913 268 10923.94 138.89 54702.48 88888.00 2015-09-25 12:06:34.413 268 10924.03 138.72 54702.48 88888.00 2015-09-25 12:06:34.913 268 10924.17 138.58 54702.51 88888.00 2015-09-25 12:06:35.413 268 10924.27 138.43 54702.54 88888.00 2015-09-25 12:06:35.913 268 10924.37 138.31 54702.66 88888.00 2015-09-25 12:06:36.413 268 10924.52 138.20 54702.70 88888.00 2015-09-25 12:06:36.913 268 10924.59 138.12 54702.59 88888.00 2015-09-25 12:06:37.413 268 10924.70 138.03 54702.48 88888.00 2015-09-25 12:06:37.913 268 10924.83 137.95 54702.48 88888.00 2015-09-25 12:06:38.413 268 10924.94 137.91 54702.41 88888.00 2015-09-25 12:06:38.913 268 10925.06 137.90 54702.23 88888.00 2015-09-25 12:06:39.413 268 10925.07 137.84 54702.10 88888.00 2015-09-25 12:06:39.913 268 10925.16 137.71 54701.90 88888.00 2015-09-25 12:06:40.413 268 10925.20 137.58 54701.78 88888.00 2015-09-25 12:06:40.913 268 10925.27 137.50 54701.63 88888.00 2015-09-25 12:06:41.413 268 10925.33 137.33 54701.59 88888.00 2015-09-25 12:06:41.913 268 10925.34 137.20 54701.46 88888.00 2015-09-25 12:06:42.413 268 10925.38 137.03 54701.32 88888.00 2015-09-25 12:06:42.913 268 10925.43 136.82 54701.34 88888.00 2015-09-25 12:06:43.413 268 10925.54 136.55 54701.27 88888.00 2015-09-25 12:06:43.913 268 10925.74 136.26 54701.14 88888.00 2015-09-25 12:06:44.413 268 10925.95 135.97 54700.99 88888.00 2015-09-25 12:06:44.913 268 10926.16 135.66 54700.88 88888.00 2015-09-25 12:06:45.413 268 10926.40 135.33 54700.89 88888.00 2015-09-25 12:06:45.913 268 10926.72 134.99 54700.82 88888.00 2015-09-25 12:06:46.413 268 10927.03 134.66 54700.67 88888.00 2015-09-25 12:06:46.913 268 10927.30 134.33 54700.70 88888.00 2015-09-25 12:06:47.413 268 10927.64 133.95 54700.98 88888.00 2015-09-25 12:06:47.913 268 10927.98 133.57 54700.93 88888.00 2015-09-25 12:06:48.413 268 10928.36 133.20 54700.77 88888.00 2015-09-25 12:06:48.913 268 10928.76 132.82 54700.21 88888.00 2015-09-25 12:06:49.413 268 10929.14 132.47 54699.96 88888.00 2015-09-25 12:06:49.913 268 10929.57 132.22 54700.12 88888.00 2015-09-25 12:06:50.413 268 10930.03 131.92 54700.19 88888.00 2015-09-25 12:06:50.913 268 10930.49 131.66 54700.11 88888.00 2015-09-25 12:06:51.413 268 10930.93 131.51 54700.05 88888.00 2015-09-25 12:06:51.913 268 10931.37 131.37 54700.09 88888.00 2015-09-25 12:06:52.413 268 10931.76 131.26 54700.18 88888.00 2015-09-25 12:06:52.913 268 10932.16 131.29 54700.10 88888.00 2015-09-25 12:06:53.413 268 10932.60 131.32 54700.04 88888.00 2015-09-25 12:06:53.913 268 10933.01 131.37 54700.11 88888.00 2015-09-25 12:06:54.413 268 10933.41 131.49 54700.17 88888.00 2015-09-25 12:06:54.913 268 10933.84 131.63 54700.23 88888.00 2015-09-25 12:06:55.413 268 10934.35 131.78 54700.23 88888.00 2015-09-25 12:06:55.913 268 10934.85 131.93 54700.23 88888.00 2015-09-25 12:06:56.413 268 10935.36 132.14 54700.13 88888.00 2015-09-25 12:06:56.913 268 10935.84 132.41 54699.98 88888.00 2015-09-25 12:06:57.413 268 10936.28 132.68 54699.86 88888.00 2015-09-25 12:06:57.913 268 10936.75 132.96 54699.70 88888.00 2015-09-25 12:06:58.413 268 10937.22 133.30 54699.57 88888.00 2015-09-25 12:06:58.913 268 10937.65 133.57 54699.43 88888.00 2015-09-25 12:06:59.413 268 10938.08 133.83 54699.23 88888.00 2015-09-25 12:06:59.913 268 10938.51 134.15 54699.06 88888.00 2015-09-25 12:07:00.413 268 10938.89 134.47 54698.90 88888.00 2015-09-25 12:07:00.913 268 10939.31 134.74 54698.64 88888.00 2015-09-25 12:07:01.413 268 10939.71 135.00 54698.43 88888.00 2015-09-25 12:07:01.913 268 10940.13 135.23 54698.17 88888.00 2015-09-25 12:07:02.413 268 10940.54 135.48 54697.99 88888.00 2015-09-25 12:07:02.913 268 10940.97 135.74 54697.80 88888.00 2015-09-25 12:07:03.413 268 10941.40 136.00 54697.56 88888.00 2015-09-25 12:07:03.913 268 10941.80 136.21 54697.35 88888.00 2015-09-25 12:07:04.413 268 10942.30 136.45 54697.10 88888.00 2015-09-25 12:07:04.913 268 10942.71 136.72 54696.80 88888.00 2015-09-25 12:07:05.413 268 10943.10 136.94 54696.58 88888.00 2015-09-25 12:07:05.913 268 10943.51 137.19 54696.37 88888.00 2015-09-25 12:07:06.413 268 10943.92 137.45 54696.10 88888.00 2015-09-25 12:07:06.913 268 10944.35 137.76 54695.89 88888.00 2015-09-25 12:07:07.413 268 10944.72 138.00 54695.57 88888.00 2015-09-25 12:07:07.913 268 10945.04 138.30 54695.29 88888.00 2015-09-25 12:07:08.413 268 10945.36 138.54 54694.97 88888.00 2015-09-25 12:07:08.913 268 10945.65 138.81 54694.68 88888.00 2015-09-25 12:07:09.413 268 10945.93 139.03 54694.45 88888.00 2015-09-25 12:07:09.913 268 10946.21 139.21 54694.19 88888.00 2015-09-25 12:07:10.413 268 10946.38 139.38 54694.00 88888.00 2015-09-25 12:07:10.913 268 10946.60 139.53 54693.75 88888.00 2015-09-25 12:07:11.413 268 10946.85 139.70 54693.52 88888.00 2015-09-25 12:07:11.913 268 10947.03 139.85 54693.21 88888.00 2015-09-25 12:07:12.413 268 10947.18 139.96 54692.94 88888.00 2015-09-25 12:07:12.913 268 10947.32 140.05 54692.78 88888.00 2015-09-25 12:07:13.413 268 10947.44 140.15 54692.58 88888.00 2015-09-25 12:07:13.913 268 10947.59 140.18 54692.41 88888.00 2015-09-25 12:07:14.413 268 10947.68 140.22 54692.31 88888.00 2015-09-25 12:07:14.913 268 10947.79 140.24 54692.12 88888.00 2015-09-25 12:07:15.413 268 10947.91 140.23 54691.89 88888.00 2015-09-25 12:07:15.913 268 10948.02 140.19 54691.79 88888.00 2015-09-25 12:07:16.413 268 10948.10 140.21 54691.78 88888.00 2015-09-25 12:07:16.913 268 10948.18 140.21 54691.78 88888.00 2015-09-25 12:07:17.413 268 10948.25 140.19 54691.73 88888.00 2015-09-25 12:07:17.913 268 10948.28 140.23 54691.72 88888.00 2015-09-25 12:07:18.413 268 10948.32 140.27 54691.79 88888.00 2015-09-25 12:07:18.913 268 10948.33 140.25 54691.85 88888.00 2015-09-25 12:07:19.413 268 10948.37 140.27 54691.90 88888.00 2015-09-25 12:07:19.913 268 10948.38 140.23 54691.90 88888.00 2015-09-25 12:07:20.413 268 10948.41 140.18 54691.94 88888.00 2015-09-25 12:07:20.913 268 10948.42 139.98 54691.98 88888.00 2015-09-25 12:07:21.413 268 10948.38 139.85 54692.00 88888.00 2015-09-25 12:07:21.913 268 10948.39 139.78 54692.05 88888.00 2015-09-25 12:07:22.413 268 10948.37 139.63 54692.13 88888.00 2015-09-25 12:07:22.913 268 10948.37 139.48 54692.12 88888.00 2015-09-25 12:07:23.413 268 10948.33 139.37 54692.28 88888.00 2015-09-25 12:07:23.913 268 10948.36 139.25 54692.05 88888.00 2015-09-25 12:07:24.413 268 10948.48 139.09 54691.87 88888.00 2015-09-25 12:07:24.913 268 10948.52 139.00 54692.40 88888.00 2015-09-25 12:07:25.413 268 10948.57 138.86 54692.51 88888.00 2015-09-25 12:07:25.913 268 10948.69 138.78 54692.50 88888.00 2015-09-25 12:07:26.413 268 10948.78 138.70 54692.52 88888.00 2015-09-25 12:07:26.913 268 10949.00 138.62 54692.51 88888.00 2015-09-25 12:07:27.413 268 10949.20 138.55 54692.48 88888.00 2015-09-25 12:07:27.913 268 10949.40 138.52 54692.29 88888.00 2015-09-25 12:07:28.413 268 10949.57 138.45 54692.08 88888.00 2015-09-25 12:07:28.913 268 10949.82 138.37 54691.80 88888.00 2015-09-25 12:07:29.413 268 10950.08 138.30 54691.19 88888.00 2015-09-25 12:07:29.913 268 10950.36 138.25 54690.75 88888.00 2015-09-25 12:07:30.413 268 10950.69 138.18 54690.65 88888.00 2015-09-25 12:07:30.913 268 10951.05 138.07 54690.59 88888.00 2015-09-25 12:07:31.413 268 10951.34 137.97 54690.45 88888.00 2015-09-25 12:07:31.913 268 10951.63 137.87 54690.26 88888.00 2015-09-25 12:07:32.413 268 10951.89 137.77 54690.13 88888.00 2015-09-25 12:07:32.913 268 10952.13 137.65 54690.27 88888.00 2015-09-25 12:07:33.413 268 10952.31 137.52 54691.03 88888.00 2015-09-25 12:07:33.913 268 10952.49 137.41 54691.06 88888.00 2015-09-25 12:07:34.413 268 10952.65 137.32 54690.87 88888.00 2015-09-25 12:07:34.913 268 10952.75 137.20 54690.64 88888.00 2015-09-25 12:07:35.413 268 10952.87 137.04 54690.44 88888.00 2015-09-25 12:07:35.913 268 10952.99 136.93 54690.28 88888.00 2015-09-25 12:07:36.413 268 10953.11 136.84 54690.07 88888.00 2015-09-25 12:07:36.913 268 10953.24 136.65 54689.77 88888.00 2015-09-25 12:07:37.413 268 10953.39 136.50 54689.57 88888.00 2015-09-25 12:07:37.913 268 10953.48 136.30 54689.36 88888.00 2015-09-25 12:07:38.413 268 10953.55 136.11 54689.15 88888.00 2015-09-25 12:07:38.913 268 10953.60 135.88 54688.86 88888.00 2015-09-25 12:07:39.413 268 10953.62 135.59 54688.57 88888.00 2015-09-25 12:07:39.913 268 10953.64 135.37 54688.29 88888.00 2015-09-25 12:07:40.413 268 10953.64 135.17 54687.94 88888.00 2015-09-25 12:07:40.913 268 10953.62 134.91 54687.73 88888.00 2015-09-25 12:07:41.413 268 10953.48 134.71 54687.55 88888.00 2015-09-25 12:07:41.913 268 10953.40 134.58 54687.43 88888.00 2015-09-25 12:07:42.413 268 10953.30 134.40 54687.34 88888.00 2015-09-25 12:07:42.913 268 10953.22 134.30 54687.32 88888.00 2015-09-25 12:07:43.413 268 10953.17 134.13 54687.22 88888.00 2015-09-25 12:07:43.913 268 10952.97 133.96 54687.19 88888.00 2015-09-25 12:07:44.413 268 10952.78 133.86 54687.13 88888.00 2015-09-25 12:07:44.913 268 10952.62 133.73 54687.10 88888.00 2015-09-25 12:07:45.413 268 10952.50 133.61 54687.11 88888.00 2015-09-25 12:07:45.913 268 10952.39 133.49 54687.21 88888.00 2015-09-25 12:07:46.413 268 10952.35 133.37 54687.17 88888.00 2015-09-25 12:07:46.913 268 10952.26 133.23 54687.21 88888.00 2015-09-25 12:07:47.413 268 10952.18 133.15 54687.23 88888.00 2015-09-25 12:07:47.913 268 10952.12 133.09 54687.25 88888.00 2015-09-25 12:07:48.413 268 10952.07 132.93 54687.28 88888.00 2015-09-25 12:07:48.913 268 10952.03 132.81 54687.21 88888.00 2015-09-25 12:07:49.413 268 10951.98 132.78 54687.12 88888.00 2015-09-25 12:07:49.913 268 10951.94 132.73 54687.07 88888.00 2015-09-25 12:07:50.413 268 10951.86 132.75 54687.07 88888.00 2015-09-25 12:07:50.913 268 10951.87 132.79 54687.03 88888.00 2015-09-25 12:07:51.413 268 10951.86 132.85 54687.02 88888.00 2015-09-25 12:07:51.913 268 10951.91 132.90 54687.03 88888.00 2015-09-25 12:07:52.413 268 10951.93 133.01 54687.04 88888.00 2015-09-25 12:07:52.913 268 10952.00 133.04 54687.02 88888.00 2015-09-25 12:07:53.413 268 10952.07 133.09 54686.93 88888.00 2015-09-25 12:07:53.913 268 10952.15 133.22 54686.87 88888.00 2015-09-25 12:07:54.413 268 10952.31 133.38 54686.68 88888.00 2015-09-25 12:07:54.913 268 10952.44 133.49 54686.53 88888.00 2015-09-25 12:07:55.413 268 10952.68 133.63 54686.35 88888.00 2015-09-25 12:07:55.913 268 10952.87 133.72 54686.16 88888.00 2015-09-25 12:07:56.413 268 10953.09 133.86 54685.93 88888.00 2015-09-25 12:07:56.913 268 10953.27 133.95 54685.82 88888.00 2015-09-25 12:07:57.413 268 10953.37 134.08 54685.75 88888.00 2015-09-25 12:07:57.913 268 10953.53 134.20 54685.55 88888.00 2015-09-25 12:07:58.413 268 10953.72 134.27 54685.37 88888.00 2015-09-25 12:07:58.913 268 10953.92 134.38 54685.14 88888.00 2015-09-25 12:07:59.413 268 10954.13 134.54 54685.00 88888.00 2015-09-25 12:07:59.913 268 10954.30 134.66 54684.91 88888.00 2015-09-25 12:08:00.413 268 10954.44 134.78 54684.84 88888.00 2015-09-25 12:08:00.913 268 10954.60 134.93 54684.80 88888.00 2015-09-25 12:08:01.413 268 10954.76 135.06 54684.70 88888.00 2015-09-25 12:08:01.913 268 10954.97 135.14 54684.59 88888.00 2015-09-25 12:08:02.413 268 10955.15 135.32 54684.52 88888.00 2015-09-25 12:08:02.913 268 10955.34 135.54 54684.39 88888.00 2015-09-25 12:08:03.413 268 10955.49 135.68 54684.22 88888.00 2015-09-25 12:08:03.913 268 10955.60 135.92 54684.16 88888.00 2015-09-25 12:08:04.413 268 10955.68 136.15 54684.08 88888.00 2015-09-25 12:08:04.913 268 10955.76 136.33 54683.95 88888.00 2015-09-25 12:08:05.413 268 10955.81 136.55 54683.88 88888.00 2015-09-25 12:08:05.913 268 10955.92 136.75 54683.73 88888.00 2015-09-25 12:08:06.413 268 10955.94 136.85 54683.68 88888.00 2015-09-25 12:08:06.913 268 10955.90 136.98 54683.60 88888.00 2015-09-25 12:08:07.413 268 10955.90 137.17 54683.49 88888.00 2015-09-25 12:08:07.913 268 10955.85 137.35 54683.42 88888.00 2015-09-25 12:08:08.413 268 10955.91 137.52 54683.36 88888.00 2015-09-25 12:08:08.913 268 10955.92 137.65 54683.31 88888.00 2015-09-25 12:08:09.413 268 10955.94 137.74 54683.26 88888.00 2015-09-25 12:08:09.913 268 10955.94 137.91 54683.22 88888.00 2015-09-25 12:08:10.413 268 10955.97 137.97 54683.13 88888.00 2015-09-25 12:08:10.913 268 10956.02 138.01 54682.91 88888.00 2015-09-25 12:08:11.413 268 10956.04 137.99 54682.72 88888.00 2015-09-25 12:08:11.913 268 10956.10 137.93 54682.46 88888.00 2015-09-25 12:08:12.413 268 10956.15 137.95 54682.29 88888.00 2015-09-25 12:08:12.913 268 10956.17 137.99 54682.17 88888.00 2015-09-25 12:08:13.413 268 10956.16 137.97 54682.00 88888.00 2015-09-25 12:08:13.913 268 10956.17 137.99 54681.89 88888.00 2015-09-25 12:08:14.413 268 10956.13 137.95 54681.72 88888.00 2015-09-25 12:08:14.913 268 10956.11 137.94 54681.54 88888.00 2015-09-25 12:08:15.413 268 10956.04 137.91 54681.46 88888.00 2015-09-25 12:08:15.913 268 10955.89 137.84 54681.37 88888.00 2015-09-25 12:08:16.413 268 10955.76 137.82 54681.11 88888.00 2015-09-25 12:08:16.913 268 10955.60 137.79 54681.33 88888.00 2015-09-25 12:08:17.413 268 10955.50 137.70 54681.41 88888.00 2015-09-25 12:08:17.913 268 10955.33 137.67 54681.36 88888.00 2015-09-25 12:08:18.413 268 10955.17 137.63 54681.31 88888.00 2015-09-25 12:08:18.913 268 10954.97 137.54 54681.23 88888.00 2015-09-25 12:08:19.413 268 10954.76 137.49 54681.28 88888.00 2015-09-25 12:08:19.913 268 10954.58 137.42 54681.33 88888.00 2015-09-25 12:08:20.413 268 10954.35 137.29 54681.40 88888.00 2015-09-25 12:08:20.913 268 10954.09 137.15 54681.47 88888.00 2015-09-25 12:08:21.413 268 10953.90 137.03 54681.37 88888.00 2015-09-25 12:08:21.913 268 10953.65 136.92 54681.38 88888.00 2015-09-25 12:08:22.413 268 10953.44 136.74 54681.52 88888.00 2015-09-25 12:08:22.913 268 10953.22 136.60 54681.68 88888.00 2015-09-25 12:08:23.413 268 10952.96 136.40 54681.77 88888.00 2015-09-25 12:08:23.913 268 10952.68 136.22 54681.76 88888.00 2015-09-25 12:08:24.413 268 10952.41 136.04 54681.86 88888.00 2015-09-25 12:08:24.913 268 10952.18 135.85 54681.88 88888.00 2015-09-25 12:08:25.413 268 10951.92 135.66 54681.96 88888.00 2015-09-25 12:08:25.913 268 10951.67 135.49 54682.10 88888.00 2015-09-25 12:08:26.413 268 10951.45 135.38 54682.20 88888.00 2015-09-25 12:08:26.913 268 10951.28 135.18 54682.30 88888.00 2015-09-25 12:08:27.413 268 10951.00 135.08 54682.48 88888.00 2015-09-25 12:08:27.913 268 10950.78 134.97 54682.58 88888.00 2015-09-25 12:08:28.413 268 10950.56 134.78 54682.77 88888.00 2015-09-25 12:08:28.913 268 10950.37 134.58 54682.85 88888.00 2015-09-25 12:08:29.413 268 10950.20 134.40 54683.01 88888.00 2015-09-25 12:08:29.913 268 10949.99 134.29 54683.12 88888.00 2015-09-25 12:08:30.413 268 10949.82 134.12 54683.25 88888.00 2015-09-25 12:08:30.913 268 10949.66 134.03 54683.43 88888.00 2015-09-25 12:08:31.413 268 10949.53 133.93 54683.63 88888.00 2015-09-25 12:08:31.913 268 10949.41 133.80 54683.78 88888.00 2015-09-25 12:08:32.413 268 10949.26 133.77 54683.98 88888.00 2015-09-25 12:08:32.913 268 10949.15 133.73 54684.17 88888.00 2015-09-25 12:08:33.413 268 10948.99 133.64 54684.28 88888.00 2015-09-25 12:08:33.913 268 10948.90 133.57 54684.44 88888.00 2015-09-25 12:08:34.413 268 10948.77 133.53 54684.63 88888.00 2015-09-25 12:08:34.913 268 10948.58 133.49 54684.83 88888.00 2015-09-25 12:08:35.413 268 10948.41 133.45 54684.98 88888.00 2015-09-25 12:08:35.913 268 10948.25 133.41 54685.19 88888.00 2015-09-25 12:08:36.413 268 10948.12 133.40 54685.30 88888.00 2015-09-25 12:08:36.913 268 10947.99 133.40 54685.35 88888.00 2015-09-25 12:08:37.413 268 10947.84 133.38 54685.67 88888.00 2015-09-25 12:08:37.913 268 10947.68 133.36 54685.82 88888.00 2015-09-25 12:08:38.413 268 10947.48 133.39 54686.00 88888.00 2015-09-25 12:08:38.913 268 10947.36 133.36 54686.15 88888.00 2015-09-25 12:08:39.413 268 10947.13 133.34 54686.43 88888.00 2015-09-25 12:08:39.913 268 10946.97 133.35 54686.66 88888.00 2015-09-25 12:08:40.413 268 10946.77 133.35 54686.88 88888.00 2015-09-25 12:08:40.913 268 10946.55 133.39 54687.23 88888.00 2015-09-25 12:08:41.413 268 10946.33 133.45 54687.48 88888.00 2015-09-25 12:08:41.913 268 10946.22 133.48 54687.73 88888.00 2015-09-25 12:08:42.413 268 10946.03 133.54 54688.01 88888.00 2015-09-25 12:08:42.913 268 10945.93 133.62 54688.35 88888.00 2015-09-25 12:08:43.413 268 10945.78 133.69 54688.74 88888.00 2015-09-25 12:08:43.913 268 10945.71 133.74 54689.12 88888.00 2015-09-25 12:08:44.413 268 10945.71 133.85 54689.50 88888.00 2015-09-25 12:08:44.913 268 10945.65 133.95 54689.75 88888.00 2015-09-25 12:08:45.413 268 10945.55 134.03 54690.00 88888.00 2015-09-25 12:08:45.913 268 10945.48 134.04 54690.31 88888.00 2015-09-25 12:08:46.413 268 10945.49 134.13 54690.64 88888.00 2015-09-25 12:08:46.913 268 10945.40 134.20 54690.92 88888.00 2015-09-25 12:08:47.413 268 10945.33 134.23 54691.10 88888.00 2015-09-25 12:08:47.913 268 10945.30 134.23 54691.18 88888.00 2015-09-25 12:08:48.413 268 10945.27 134.25 54691.38 88888.00 2015-09-25 12:08:48.913 268 10945.23 134.23 54691.54 88888.00 2015-09-25 12:08:49.413 268 10945.13 134.21 54691.80 88888.00 2015-09-25 12:08:49.913 268 10945.08 134.19 54691.98 88888.00 2015-09-25 12:08:50.413 268 10945.03 134.19 54692.19 88888.00 2015-09-25 12:08:50.913 268 10944.99 134.21 54692.39 88888.00 2015-09-25 12:08:51.413 268 10944.96 134.24 54692.69 88888.00 2015-09-25 12:08:51.913 268 10944.93 134.28 54692.87 88888.00 2015-09-25 12:08:52.413 268 10944.86 134.33 54693.16 88888.00 2015-09-25 12:08:52.913 268 10944.83 134.34 54693.46 88888.00 2015-09-25 12:08:53.413 268 10944.77 134.32 54693.72 88888.00 2015-09-25 12:08:53.913 268 10944.78 134.30 54694.00 88888.00 2015-09-25 12:08:54.413 268 10944.80 134.27 54694.24 88888.00 2015-09-25 12:08:54.913 268 10944.77 134.16 54694.43 88888.00 2015-09-25 12:08:55.413 268 10944.73 134.12 54694.79 88888.00 2015-09-25 12:08:55.913 268 10944.76 134.10 54695.18 88888.00 2015-09-25 12:08:56.413 268 10944.80 134.00 54695.50 88888.00 2015-09-25 12:08:56.913 268 10944.83 133.97 54695.79 88888.00 2015-09-25 12:08:57.413 268 10944.91 133.89 54696.01 88888.00 2015-09-25 12:08:57.913 268 10945.01 133.87 54696.15 88888.00 2015-09-25 12:08:58.413 268 10945.10 133.89 54696.42 88888.00 2015-09-25 12:08:58.913 268 10945.19 133.94 54696.76 88888.00 2015-09-25 12:08:59.413 268 10945.25 133.98 54697.08 88888.00 2015-09-25 12:08:59.913 268 10945.39 133.95 54697.16 88888.00 2015-09-25 12:09:00.413 268 10945.45 133.93 54697.15 88888.00 2015-09-25 12:09:00.913 268 10945.51 133.91 54697.19 88888.00 2015-09-25 12:09:01.413 268 10945.59 133.83 54697.24 88888.00 2015-09-25 12:09:01.913 268 10945.69 133.71 54697.24 88888.00 2015-09-25 12:09:02.413 268 10945.72 133.60 54697.38 88888.00 2015-09-25 12:09:02.913 268 10945.76 133.49 54697.43 88888.00 2015-09-25 12:09:03.413 268 10945.76 133.39 54697.42 88888.00 2015-09-25 12:09:03.913 268 10945.83 133.26 54697.34 88888.00 2015-09-25 12:09:04.413 268 10945.92 133.13 54697.42 88888.00 2015-09-25 12:09:04.913 268 10946.03 133.03 54697.40 88888.00 2015-09-25 12:09:05.413 268 10946.13 132.96 54697.34 88888.00 2015-09-25 12:09:05.913 268 10946.21 132.90 54697.19 88888.00 2015-09-25 12:09:06.413 268 10946.37 132.92 54697.05 88888.00 2015-09-25 12:09:06.913 268 10946.51 132.88 54696.87 88888.00 2015-09-25 12:09:07.413 268 10946.59 132.86 54696.82 88888.00 2015-09-25 12:09:07.913 268 10946.64 132.86 54696.68 88888.00 2015-09-25 12:09:08.413 268 10946.69 132.85 54696.69 88888.00 2015-09-25 12:09:08.913 268 10946.71 132.82 54696.51 88888.00 2015-09-25 12:09:09.413 268 10946.76 132.78 54696.46 88888.00 2015-09-25 12:09:09.913 268 10946.74 132.67 54696.40 88888.00 2015-09-25 12:09:10.413 268 10946.74 132.53 54696.21 88888.00 2015-09-25 12:09:10.913 268 10946.80 132.47 54696.09 88888.00 2015-09-25 12:09:11.413 268 10946.80 132.43 54696.05 88888.00 2015-09-25 12:09:11.913 268 10946.79 132.38 54696.01 88888.00 2015-09-25 12:09:12.413 268 10946.76 132.30 54696.01 88888.00 2015-09-25 12:09:12.913 268 10946.74 132.25 54695.92 88888.00 2015-09-25 12:09:13.413 268 10946.71 132.14 54695.91 88888.00 2015-09-25 12:09:13.913 268 10946.66 132.00 54695.83 88888.00 2015-09-25 12:09:14.413 268 10946.63 131.84 54695.79 88888.00 2015-09-25 12:09:14.913 268 10946.51 131.69 54695.57 88888.00 2015-09-25 12:09:15.413 268 10946.42 131.52 54695.37 88888.00 2015-09-25 12:09:15.913 268 10946.32 131.33 54695.23 88888.00 2015-09-25 12:09:16.413 268 10946.16 131.15 54695.10 88888.00 2015-09-25 12:09:16.913 268 10946.00 131.07 54695.23 88888.00 2015-09-25 12:09:17.413 268 10945.81 130.98 54695.40 88888.00 2015-09-25 12:09:17.913 268 10945.62 130.82 54695.01 88888.00 2015-09-25 12:09:18.404 268 10945.51 130.69 54694.24 88888.00 2015-09-25 12:09:18.904 268 10945.30 130.57 54693.88 88888.00 2015-09-25 12:09:19.404 268 10944.98 130.34 54693.53 88888.00 2015-09-25 12:09:19.904 268 10944.63 130.14 54693.05 88888.00 2015-09-25 12:09:20.404 268 10944.20 129.93 54692.56 88888.00 2015-09-25 12:09:20.904 268 10943.65 129.77 54691.90 88888.00 2015-09-25 12:09:21.404 268 10943.11 129.71 54691.35 88888.00 2015-09-25 12:09:21.904 268 10942.56 129.74 54690.73 88888.00 2015-09-25 12:09:22.404 268 10941.89 129.92 54690.24 88888.00 2015-09-25 12:09:22.904 268 10941.41 130.06 54690.20 88888.00 2015-09-25 12:09:23.404 268 10941.15 130.13 54690.37 88888.00 2015-09-25 12:09:23.904 268 10940.96 130.15 54690.82 88888.00 2015-09-25 12:09:24.404 268 10940.69 130.11 54690.84 88888.00 2015-09-25 12:09:24.904 268 10940.37 130.05 54690.84 88888.00 2015-09-25 12:09:25.404 268 10940.16 130.51 54691.11 88888.00 2015-09-25 12:09:25.904 268 10940.34 130.86 54691.10 88888.00 2015-09-25 12:09:26.404 268 10940.36 130.52 54691.23 88888.00 2015-09-25 12:09:26.904 268 10940.11 130.07 54691.68 88888.00 2015-09-25 12:09:27.404 268 10939.85 130.05 54691.95 88888.00 2015-09-25 12:09:27.904 268 10939.65 130.05 54692.11 88888.00 2015-09-25 12:09:28.404 268 10939.43 130.15 54692.28 88888.00 2015-09-25 12:09:28.904 268 10939.08 130.30 54692.42 88888.00 2015-09-25 12:09:29.404 268 10938.55 130.55 54692.54 88888.00 2015-09-25 12:09:29.904 268 10938.27 130.66 54692.67 88888.00 2015-09-25 12:09:30.404 268 10938.09 130.70 54692.85 88888.00 2015-09-25 12:09:30.904 268 10937.90 130.77 54693.13 88888.00 2015-09-25 12:09:31.404 268 10937.74 130.74 54693.29 88888.00 2015-09-25 12:09:31.904 268 10937.59 130.74 54693.48 88888.00 2015-09-25 12:09:32.404 268 10937.46 130.79 54693.56 88888.00 2015-09-25 12:09:32.904 268 10937.44 130.94 54693.74 88888.00 2015-09-25 12:09:33.404 268 10937.41 131.13 54693.93 88888.00 2015-09-25 12:09:33.904 268 10937.49 131.34 54694.07 88888.00 2015-09-25 12:09:34.404 268 10937.57 131.51 54694.22 88888.00 2015-09-25 12:09:34.904 268 10937.64 131.69 54694.36 88888.00 2015-09-25 12:09:35.404 268 10937.82 131.95 54694.42 88888.00 2015-09-25 12:09:35.904 268 10938.07 132.19 54694.42 88888.00 2015-09-25 12:09:36.404 268 10938.38 132.30 54694.51 88888.00 2015-09-25 12:09:36.904 268 10938.56 132.39 54694.45 88888.00 2015-09-25 12:09:37.404 268 10938.72 132.54 54694.43 88888.00 2015-09-25 12:09:37.904 268 10938.89 132.71 54694.42 88888.00 2015-09-25 12:09:38.404 268 10939.08 132.87 54694.38 88888.00 2015-09-25 12:09:38.904 268 10939.29 132.95 54694.33 88888.00 2015-09-25 12:09:39.404 268 10939.47 133.07 54693.93 88888.00 2015-09-25 12:09:39.904 268 10939.64 133.19 54693.64 88888.00 2015-09-25 12:09:40.404 268 10939.79 133.37 54694.06 88888.00 2015-09-25 12:09:40.904 268 10939.92 133.56 54694.05 88888.00 2015-09-25 12:09:41.404 268 10940.15 133.81 54693.88 88888.00 2015-09-25 12:09:41.904 268 10940.44 134.04 54693.65 88888.00 2015-09-25 12:09:42.404 268 10940.64 134.22 54693.53 88888.00 2015-09-25 12:09:42.904 268 10940.93 134.41 54693.37 88888.00 2015-09-25 12:09:43.404 268 10941.21 134.63 54693.17 88888.00 2015-09-25 12:09:43.904 268 10941.47 134.83 54692.74 88888.00 2015-09-25 12:09:44.404 268 10941.82 134.97 54692.32 88888.00 2015-09-25 12:09:44.904 268 10942.16 135.08 54691.97 88888.00 2015-09-25 12:09:45.404 268 10942.50 135.13 54691.10 88888.00 2015-09-25 12:09:45.904 268 10942.83 135.23 54690.62 88888.00 2015-09-25 12:09:46.404 268 10943.11 135.33 54689.92 88888.00 2015-09-25 12:09:46.904 268 10943.41 135.39 54689.67 88888.00 2015-09-25 12:09:47.404 268 10943.71 135.49 54689.61 88888.00 2015-09-25 12:09:47.904 268 10943.95 135.60 54689.56 88888.00 2015-09-25 12:09:48.404 268 10944.19 135.62 54689.21 88888.00 2015-09-25 12:09:48.904 268 10944.39 135.63 54689.04 88888.00 2015-09-25 12:09:49.404 268 10944.54 135.60 54689.66 88888.00 2015-09-25 12:09:49.904 268 10944.65 135.51 54690.03 88888.00 2015-09-25 12:09:50.404 268 10944.80 135.56 54689.84 88888.00 2015-09-25 12:09:50.904 268 10945.01 135.69 54689.61 88888.00 2015-09-25 12:09:51.404 268 10945.18 135.76 54689.25 88888.00 2015-09-25 12:09:51.904 268 10945.35 135.77 54689.05 88888.00 2015-09-25 12:09:52.404 268 10945.54 135.88 54688.80 88888.00 2015-09-25 12:09:52.904 268 10945.57 135.96 54688.39 88888.00 2015-09-25 12:09:53.404 268 10945.51 135.96 54688.24 88888.00 2015-09-25 12:09:53.904 268 10945.45 136.01 54688.14 88888.00 2015-09-25 12:09:54.404 268 10945.51 136.09 54687.94 88888.00 2015-09-25 12:09:54.904 268 10945.64 136.22 54687.76 88888.00 2015-09-25 12:09:55.404 268 10945.75 136.39 54687.65 88888.00 2015-09-25 12:09:55.904 268 10945.88 136.53 54687.46 88888.00 2015-09-25 12:09:56.404 268 10945.98 136.62 54687.39 88888.00 2015-09-25 12:09:56.904 268 10946.09 136.73 54687.25 88888.00 2015-09-25 12:09:57.404 268 10946.23 136.89 54686.82 88888.00 2015-09-25 12:09:57.904 268 10946.42 137.03 54686.51 88888.00 2015-09-25 12:09:58.404 268 10946.50 137.23 54686.55 88888.00 2015-09-25 12:09:58.904 268 10946.56 137.38 54686.63 88888.00 2015-09-25 12:09:59.404 268 10946.63 137.53 54686.80 88888.00 2015-09-25 12:09:59.904 268 10946.72 137.65 54686.64 88888.00 2015-09-25 12:10:00.404 268 10946.81 137.84 54686.66 88888.00 2015-09-25 12:10:00.904 268 10946.89 137.99 54686.53 88888.00 2015-09-25 12:10:01.404 268 10946.98 138.08 54686.51 88888.00 2015-09-25 12:10:01.904 268 10947.10 138.26 54686.34 88888.00 2015-09-25 12:10:02.404 268 10947.22 138.38 54686.09 88888.00 2015-09-25 12:10:02.904 268 10947.26 138.54 54686.00 88888.00 2015-09-25 12:10:03.404 268 10947.36 138.73 54686.02 88888.00 2015-09-25 12:10:03.904 268 10947.43 138.90 54685.92 88888.00 2015-09-25 12:10:04.404 268 10947.47 139.02 54685.84 88888.00 2015-09-25 12:10:04.904 268 10947.53 139.10 54685.66 88888.00 2015-09-25 12:10:05.404 268 10947.69 139.25 54685.57 88888.00 2015-09-25 12:10:05.904 268 10947.79 139.39 54685.45 88888.00 2015-09-25 12:10:06.404 268 10947.85 139.53 54685.36 88888.00 2015-09-25 12:10:06.904 268 10947.91 139.62 54685.17 88888.00 2015-09-25 12:10:07.404 268 10947.91 139.69 54685.63 88888.00 2015-09-25 12:10:07.904 268 10947.92 139.79 54685.68 88888.00 2015-09-25 12:10:08.404 268 10948.01 139.82 54685.32 88888.00 2015-09-25 12:10:08.904 268 10948.12 139.85 54684.88 88888.00 2015-09-25 12:10:09.404 268 10948.12 139.89 54684.83 88888.00 2015-09-25 12:10:09.904 268 10948.12 139.98 54684.82 88888.00 2015-09-25 12:10:10.404 268 10948.12 140.10 54684.85 88888.00 2015-09-25 12:10:10.904 268 10948.16 140.20 54684.85 88888.00 2015-09-25 12:10:11.404 268 10948.26 140.25 54684.79 88888.00 2015-09-25 12:10:11.904 268 10948.26 140.29 54684.88 88888.00 2015-09-25 12:10:12.404 268 10948.30 140.35 54684.93 88888.00 2015-09-25 12:10:12.904 268 10948.37 140.36 54684.94 88888.00 2015-09-25 12:10:13.404 268 10948.39 140.39 54684.97 88888.00 2015-09-25 12:10:13.904 268 10948.48 140.42 54685.03 88888.00 2015-09-25 12:10:14.404 268 10948.52 140.40 54685.26 88888.00 2015-09-25 12:10:14.904 268 10948.54 140.39 54685.30 88888.00 2015-09-25 12:10:15.404 268 10948.63 140.29 54685.52 88888.00 2015-09-25 12:10:15.904 268 10948.67 140.19 54685.63 88888.00 2015-09-25 12:10:16.404 268 10948.70 139.99 54685.53 88888.00 2015-09-25 12:10:16.904 268 10948.73 139.80 54685.42 88888.00 2015-09-25 12:10:17.404 268 10948.80 139.59 54685.33 88888.00 2015-09-25 12:10:17.904 268 10948.84 139.36 54685.17 88888.00 2015-09-25 12:10:18.404 268 10948.91 139.17 54685.10 88888.00 2015-09-25 12:10:18.904 268 10948.91 139.03 54685.11 88888.00 2015-09-25 12:10:19.404 268 10949.00 138.83 54685.09 88888.00 2015-09-25 12:10:19.904 268 10948.99 138.68 54685.14 88888.00 2015-09-25 12:10:20.404 268 10948.98 138.53 54685.19 88888.00 2015-09-25 12:10:20.904 268 10948.93 138.38 54685.35 88888.00 2015-09-25 12:10:21.404 268 10948.88 138.20 54685.58 88888.00 2015-09-25 12:10:21.904 268 10948.86 138.08 54685.71 88888.00 2015-09-25 12:10:22.404 268 10948.78 137.92 54685.93 88888.00 2015-09-25 12:10:22.904 268 10948.73 137.77 54686.26 88888.00 2015-09-25 12:10:23.404 268 10948.75 137.66 54686.44 88888.00 2015-09-25 12:10:23.904 268 10948.84 137.57 54686.77 88888.00 2015-09-25 12:10:24.404 268 10948.93 137.48 54686.96 88888.00 2015-09-25 12:10:24.904 268 10948.91 137.40 54687.22 88888.00 2015-09-25 12:10:25.404 268 10948.88 137.34 54687.50 88888.00 2015-09-25 12:10:25.904 268 10948.94 137.31 54687.67 88888.00 2015-09-25 12:10:26.404 268 10949.10 137.29 54687.83 88888.00 2015-09-25 12:10:26.904 268 10949.27 137.23 54687.91 88888.00 2015-09-25 12:10:27.404 268 10949.40 137.28 54688.14 88888.00 2015-09-25 12:10:27.904 268 10949.54 137.33 54688.18 88888.00 2015-09-25 12:10:28.404 268 10949.74 137.31 54688.28 88888.00 2015-09-25 12:10:28.904 268 10949.84 137.28 54688.45 88888.00 2015-09-25 12:10:29.404 268 10949.98 137.21 54688.56 88888.00 2015-09-25 12:10:29.904 268 10950.13 137.07 54688.69 88888.00 2015-09-25 12:10:30.404 268 10950.32 136.98 54688.77 88888.00 2015-09-25 12:10:30.904 268 10950.40 136.87 54688.84 88888.00 2015-09-25 12:10:31.404 268 10950.42 136.74 54689.01 88888.00 2015-09-25 12:10:31.904 268 10950.58 136.61 54689.13 88888.00 2015-09-25 12:10:32.404 268 10950.84 136.51 54689.22 88888.00 2015-09-25 12:10:32.904 268 10951.08 136.47 54689.22 88888.00 2015-09-25 12:10:33.404 268 10951.31 136.43 54689.24 88888.00 2015-09-25 12:10:33.904 268 10951.45 136.39 54689.22 88888.00 2015-09-25 12:10:34.404 268 10951.53 136.32 54689.21 88888.00 2015-09-25 12:10:34.904 268 10951.68 136.18 54689.14 88888.00 2015-09-25 12:10:35.404 268 10951.84 136.05 54689.19 88888.00 2015-09-25 12:10:35.904 268 10952.05 135.90 54689.25 88888.00 2015-09-25 12:10:36.404 268 10952.20 135.68 54689.33 88888.00 2015-09-25 12:10:36.904 268 10952.35 135.49 54689.30 88888.00 2015-09-25 12:10:37.404 268 10952.49 135.31 54689.34 88888.00 2015-09-25 12:10:37.904 268 10952.64 135.05 54689.41 88888.00 2015-09-25 12:10:38.404 268 10952.77 134.80 54689.41 88888.00 2015-09-25 12:10:38.904 268 10952.88 134.58 54689.50 88888.00 2015-09-25 12:10:39.404 268 10952.98 134.32 54689.49 88888.00 2015-09-25 12:10:39.904 268 10953.08 134.10 54689.51 88888.00 2015-09-25 12:10:40.404 268 10953.20 133.82 54689.57 88888.00 2015-09-25 12:10:40.904 268 10953.35 133.52 54689.68 88888.00 2015-09-25 12:10:41.404 268 10953.46 133.20 54689.86 88888.00 2015-09-25 12:10:41.904 268 10953.48 132.87 54689.97 88888.00 2015-09-25 12:10:42.404 268 10953.58 132.60 54690.12 88888.00 2015-09-25 12:10:42.904 268 10953.71 132.30 54690.15 88888.00 2015-09-25 12:10:43.404 268 10953.79 132.03 54690.53 88888.00 2015-09-25 12:10:43.904 268 10953.80 131.78 54691.00 88888.00 2015-09-25 12:10:44.404 268 10953.86 131.53 54691.05 88888.00 2015-09-25 12:10:44.904 268 10953.88 131.32 54691.11 88888.00 2015-09-25 12:10:45.404 268 10953.97 130.99 54691.18 88888.00 2015-09-25 12:10:45.904 268 10954.07 130.60 54691.01 88888.00 2015-09-25 12:10:46.404 268 10954.18 130.22 54690.68 88888.00 2015-09-25 12:10:46.904 268 10954.24 129.86 54690.76 88888.00 2015-09-25 12:10:47.404 268 10954.39 129.50 54691.01 88888.00 2015-09-25 12:10:47.904 268 10954.58 129.06 54691.24 88888.00 2015-09-25 12:10:48.404 268 10954.68 128.62 54691.51 88888.00 2015-09-25 12:10:48.904 268 10954.80 128.27 54691.86 88888.00 2015-09-25 12:10:49.404 268 10954.95 127.88 54692.06 88888.00 2015-09-25 12:10:49.904 268 10955.12 127.46 54692.26 88888.00 2015-09-25 12:10:50.404 268 10955.27 127.06 54692.48 88888.00 2015-09-25 12:10:50.904 268 10955.45 126.63 54692.65 88888.00 2015-09-25 12:10:51.404 268 10955.65 126.18 54692.89 88888.00 2015-09-25 12:10:51.904 268 10955.83 125.83 54693.18 88888.00 2015-09-25 12:10:52.404 268 10956.09 125.40 54693.37 88888.00 2015-09-25 12:10:52.904 268 10956.35 124.96 54693.36 88888.00 2015-09-25 12:10:53.404 268 10956.58 124.59 54693.42 88888.00 2015-09-25 12:10:53.904 268 10956.83 124.22 54693.45 88888.00 2015-09-25 12:10:54.404 268 10957.10 123.93 54693.60 88888.00 2015-09-25 12:10:54.904 268 10957.36 123.65 54693.74 88888.00 2015-09-25 12:10:55.404 268 10957.59 123.35 54693.81 88888.00 2015-09-25 12:10:55.904 268 10957.80 123.10 54693.96 88888.00 2015-09-25 12:10:56.404 268 10957.95 122.91 54694.49 88888.00 2015-09-25 12:10:56.904 268 10958.26 122.73 54694.61 88888.00 2015-09-25 12:10:57.404 268 10958.57 122.55 54694.12 88888.00 2015-09-25 12:10:57.904 268 10958.87 122.36 54694.07 88888.00 2015-09-25 12:10:58.404 268 10959.03 122.14 54694.15 88888.00 2015-09-25 12:10:58.904 268 10959.18 122.02 54694.24 88888.00 2015-09-25 12:10:59.404 268 10959.37 121.81 54694.27 88888.00 2015-09-25 12:10:59.904 268 10959.51 121.65 54694.32 88888.00 2015-09-25 12:11:00.404 268 10959.67 121.49 54694.30 88888.00 2015-09-25 12:11:00.904 268 10959.83 121.37 54694.30 88888.00 2015-09-25 12:11:01.404 268 10959.93 121.21 54694.42 88888.00 2015-09-25 12:11:01.904 268 10960.02 121.06 54694.48 88888.00 2015-09-25 12:11:02.404 268 10960.17 120.85 54694.47 88888.00 2015-09-25 12:11:02.904 268 10960.29 120.63 54694.50 88888.00 2015-09-25 12:11:03.404 268 10960.35 120.43 54694.44 88888.00 2015-09-25 12:11:03.904 268 10960.31 120.18 54694.38 88888.00 2015-09-25 12:11:04.404 268 10960.28 119.98 54694.61 88888.00 2015-09-25 12:11:04.904 268 10960.25 119.79 54695.06 88888.00 2015-09-25 12:11:05.404 268 10960.19 119.60 54695.18 88888.00 2015-09-25 12:11:05.904 268 10960.17 119.45 54694.94 88888.00 2015-09-25 12:11:06.404 268 10960.15 119.34 54694.75 88888.00 2015-09-25 12:11:06.904 268 10960.09 119.22 54694.85 88888.00 2015-09-25 12:11:07.404 268 10960.01 119.07 54695.05 88888.00 2015-09-25 12:11:07.904 268 10959.93 119.00 54695.35 88888.00 2015-09-25 12:11:08.404 268 10959.80 118.90 54695.63 88888.00 2015-09-25 12:11:08.904 268 10959.71 118.79 54695.87 88888.00 2015-09-25 12:11:09.404 268 10959.57 118.67 54696.00 88888.00 2015-09-25 12:11:09.904 268 10959.40 118.53 54696.24 88888.00 2015-09-25 12:11:10.404 268 10959.30 118.43 54696.60 88888.00 2015-09-25 12:11:10.904 268 10959.15 118.36 54696.99 88888.00 2015-09-25 12:11:11.404 268 10959.03 118.33 54697.21 88888.00 2015-09-25 12:11:11.904 268 10958.92 118.23 54697.55 88888.00 2015-09-25 12:11:12.404 268 10958.79 118.08 54697.78 88888.00 2015-09-25 12:11:12.904 268 10958.58 117.98 54698.16 88888.00 2015-09-25 12:11:13.404 268 10958.36 117.84 54698.49 88888.00 2015-09-25 12:11:13.904 268 10958.20 117.73 54698.84 88888.00 2015-09-25 12:11:14.404 268 10958.00 117.58 54699.19 88888.00 2015-09-25 12:11:14.904 268 10957.83 117.49 54699.66 88888.00 2015-09-25 12:11:15.404 268 10957.62 117.39 54700.02 88888.00 2015-09-25 12:11:15.904 268 10957.50 117.23 54700.42 88888.00 2015-09-25 12:11:16.404 268 10957.33 117.08 54700.82 88888.00 2015-09-25 12:11:16.904 268 10957.12 116.97 54701.21 88888.00 2015-09-25 12:11:17.404 268 10956.99 116.82 54701.60 88888.00 2015-09-25 12:11:17.904 268 10956.85 116.67 54701.99 88888.00 2015-09-25 12:11:18.404 268 10956.70 116.55 54702.35 88888.00 2015-09-25 12:11:18.904 268 10956.58 116.45 54702.81 88888.00 2015-09-25 12:11:19.404 268 10956.42 116.28 54703.14 88888.00 2015-09-25 12:11:19.904 268 10956.27 116.08 54703.45 88888.00 2015-09-25 12:11:20.404 268 10956.13 115.95 54703.86 88888.00 2015-09-25 12:11:20.904 268 10955.95 115.72 54704.32 88888.00 2015-09-25 12:11:21.404 268 10955.81 115.50 54704.75 88888.00 2015-09-25 12:11:21.904 268 10955.62 115.16 54705.07 88888.00 2015-09-25 12:11:22.404 268 10955.36 114.90 54705.47 88888.00 2015-09-25 12:11:22.904 268 10955.18 114.69 54705.96 88888.00 2015-09-25 12:11:23.404 268 10954.92 114.40 54706.41 88888.00 2015-09-25 12:11:23.904 268 10954.70 114.18 54706.86 88888.00 2015-09-25 12:11:24.404 268 10954.61 113.95 54707.37 88888.00 2015-09-25 12:11:24.904 268 10954.49 113.79 54707.78 88888.00 2015-09-25 12:11:25.404 268 10954.29 113.66 54708.31 88888.00 2015-09-25 12:11:25.904 268 10953.97 113.55 54708.91 88888.00 2015-09-25 12:11:26.404 268 10953.66 113.36 54709.52 88888.00 2015-09-25 12:11:26.904 268 10953.46 113.34 54710.03 88888.00 2015-09-25 12:11:27.404 268 10953.35 113.31 54710.48 88888.00 2015-09-25 12:11:27.904 268 10953.24 113.35 54711.05 88888.00 2015-09-25 12:11:28.404 268 10953.11 113.39 54711.70 88888.00 2015-09-25 12:11:28.904 268 10953.03 113.43 54712.29 88888.00 2015-09-25 12:11:29.404 268 10952.97 113.54 54712.87 88888.00 2015-09-25 12:11:29.904 268 10952.86 113.58 54713.45 88888.00 2015-09-25 12:11:30.404 268 10952.76 113.51 54714.13 88888.00 2015-09-25 12:11:30.904 268 10952.64 113.37 54714.71 88888.00 2015-09-25 12:11:31.404 268 10952.57 113.26 54715.22 88888.00 2015-09-25 12:11:31.904 268 10952.46 113.16 54715.81 88888.00 2015-09-25 12:11:32.404 268 10952.34 113.05 54716.36 88888.00 2015-09-25 12:11:32.904 268 10952.25 112.95 54716.84 88888.00 2015-09-25 12:11:33.404 268 10952.10 112.78 54717.24 88888.00 2015-09-25 12:11:33.904 268 10951.97 112.66 54717.65 88888.00 2015-09-25 12:11:34.404 268 10951.71 112.57 54718.10 88888.00 2015-09-25 12:11:34.904 268 10951.55 112.32 54718.59 88888.00 2015-09-25 12:11:35.404 268 10951.39 112.19 54719.01 88888.00 2015-09-25 12:11:35.904 268 10951.20 112.02 54719.51 88888.00 2015-09-25 12:11:36.404 268 10950.95 111.81 54720.03 88888.00 2015-09-25 12:11:36.904 268 10950.76 111.83 54720.53 88888.00 2015-09-25 12:11:37.404 268 10950.56 111.99 54720.98 88888.00 2015-09-25 12:11:37.904 268 10950.42 112.03 54721.45 88888.00 2015-09-25 12:11:38.404 268 10950.31 111.99 54721.87 88888.00 2015-09-25 12:11:38.904 268 10950.16 112.03 54722.26 88888.00 2015-09-25 12:11:39.404 268 10949.98 112.17 54722.73 88888.00 2015-09-25 12:11:39.904 268 10949.79 112.25 54723.09 88888.00 2015-09-25 12:11:40.404 268 10949.61 112.31 54723.53 88888.00 2015-09-25 12:11:40.904 268 10949.32 112.24 54723.98 88888.00 2015-09-25 12:11:41.404 268 10949.15 112.28 54724.41 88888.00 2015-09-25 12:11:41.904 268 10948.99 112.53 54724.79 88888.00 2015-09-25 12:11:42.404 268 10948.85 112.65 54725.18 88888.00 2015-09-25 12:11:42.904 268 10948.69 112.83 54725.66 88888.00 2015-09-25 12:11:43.404 268 10948.52 113.05 54725.99 88888.00 2015-09-25 12:11:43.904 268 10948.33 113.10 54726.29 88888.00 2015-09-25 12:11:44.404 268 10948.15 113.31 54726.68 88888.00 2015-09-25 12:11:44.904 268 10947.95 113.39 54727.07 88888.00 2015-09-25 12:11:45.404 268 10947.80 113.62 54727.48 88888.00 2015-09-25 12:11:45.904 268 10947.64 113.77 54727.85 88888.00 2015-09-25 12:11:46.404 268 10947.42 113.92 54728.27 88888.00 2015-09-25 12:11:46.904 268 10947.21 113.98 54728.69 88888.00 2015-09-25 12:11:47.404 268 10947.06 114.20 54729.10 88888.00 2015-09-25 12:11:47.904 268 10946.93 114.27 54729.58 88888.00 2015-09-25 12:11:48.404 268 10946.74 114.51 54729.89 88888.00 2015-09-25 12:11:48.904 268 10946.54 114.62 54730.31 88888.00 2015-09-25 12:11:49.404 268 10946.37 114.80 54730.66 88888.00 2015-09-25 12:11:49.904 268 10946.18 115.02 54730.91 88888.00 2015-09-25 12:11:50.404 268 10945.97 115.02 54731.31 88888.00 2015-09-25 12:11:50.904 268 10945.75 115.33 54731.66 88888.00 2015-09-25 12:11:51.404 268 10945.48 115.50 54732.03 88888.00 2015-09-25 12:11:51.904 268 10945.18 115.46 54732.34 88888.00 2015-09-25 12:11:52.404 268 10944.93 115.65 54732.59 88888.00 2015-09-25 12:11:52.904 268 10944.66 116.00 54732.91 88888.00 2015-09-25 12:11:53.404 268 10944.34 116.09 54733.24 88888.00 2015-09-25 12:11:53.904 268 10944.00 116.07 54733.55 88888.00 2015-09-25 12:11:54.404 268 10943.66 116.09 54733.92 88888.00 2015-09-25 12:11:54.904 268 10943.27 116.31 54734.23 88888.00 2015-09-25 12:11:55.404 268 10943.00 116.66 54734.50 88888.00 2015-09-25 12:11:55.904 268 10942.69 117.00 54734.80 88888.00 2015-09-25 12:11:56.404 268 10942.35 117.24 54735.09 88888.00 2015-09-25 12:11:56.904 268 10941.88 117.41 54735.47 88888.00 2015-09-25 12:11:57.404 268 10941.42 117.52 54735.81 88888.00 2015-09-25 12:11:57.904 268 10941.02 117.66 54736.15 88888.00 2015-09-25 12:11:58.404 268 10940.58 117.80 54736.54 88888.00 2015-09-25 12:11:58.904 268 10940.31 117.99 54736.81 88888.00 2015-09-25 12:11:59.404 268 10939.92 118.19 54736.58 88888.00 2015-09-25 12:11:59.904 268 10939.59 118.34 54736.43 88888.00 2015-09-25 12:12:00.404 268 10939.38 118.59 54736.38 88888.00 2015-09-25 12:12:00.904 268 10939.12 119.03 54736.50 88888.00 2015-09-25 12:12:01.404 268 10938.93 119.39 54736.60 88888.00 2015-09-25 12:12:01.904 268 10938.71 119.52 54736.82 88888.00 2015-09-25 12:12:02.404 268 10938.35 119.51 54737.05 88888.00 2015-09-25 12:12:02.904 268 10938.06 119.68 54737.25 88888.00 2015-09-25 12:12:03.404 268 10937.81 120.03 54737.50 88888.00 2015-09-25 12:12:03.904 268 10937.61 120.40 54738.42 88888.00 2015-09-25 12:12:04.404 268 10937.40 120.70 54738.90 88888.00 2015-09-25 12:12:04.904 268 10937.18 120.99 54739.03 88888.00 2015-09-25 12:12:05.404 268 10936.92 121.18 54739.10 88888.00 2015-09-25 12:12:05.904 268 10936.61 121.29 54739.21 88888.00 2015-09-25 12:12:06.404 268 10936.34 121.41 54739.35 88888.00 2015-09-25 12:12:06.904 268 10936.10 121.64 54739.51 88888.00 2015-09-25 12:12:07.404 268 10935.92 121.99 54739.58 88888.00 2015-09-25 12:12:07.904 268 10935.76 122.49 54739.69 88888.00 2015-09-25 12:12:08.404 268 10935.58 122.81 54739.80 88888.00 2015-09-25 12:12:08.904 268 10935.30 122.87 54740.00 88888.00 2015-09-25 12:12:09.404 268 10935.05 123.04 54740.05 88888.00 2015-09-25 12:12:09.904 268 10934.89 123.47 54739.96 88888.00 2015-09-25 12:12:10.404 268 10934.69 123.74 54739.86 88888.00 2015-09-25 12:12:10.904 268 10934.47 123.84 54739.83 88888.00 2015-09-25 12:12:11.404 268 10934.22 124.15 54739.66 88888.00 2015-09-25 12:12:11.904 268 10933.88 124.16 54739.61 88888.00 2015-09-25 12:12:12.404 268 10933.58 124.43 54739.40 88888.00 2015-09-25 12:12:12.904 268 10933.16 124.60 54739.13 88888.00 2015-09-25 12:12:13.404 268 10932.53 124.74 54738.68 88888.00 2015-09-25 12:12:13.904 268 10931.91 124.93 54738.25 88888.00 2015-09-25 12:12:14.404 268 10931.19 125.19 54737.77 88888.00 2015-09-25 12:12:14.904 268 10930.37 125.46 54737.22 88888.00 2015-09-25 12:12:15.404 268 10929.69 125.80 54736.56 88888.00 2015-09-25 12:12:15.904 268 10929.14 126.21 54736.08 88888.00 2015-09-25 12:12:16.404 268 10928.71 126.37 54735.83 88888.00 2015-09-25 12:12:16.904 268 10928.37 126.48 54735.77 88888.00 2015-09-25 12:12:17.404 268 10928.08 126.70 54735.88 88888.00 2015-09-25 12:12:17.904 268 10927.87 126.89 54735.85 88888.00 2015-09-25 12:12:18.404 268 10927.55 127.14 54736.05 88888.00 2015-09-25 12:12:18.904 268 10927.22 127.28 54736.24 88888.00 2015-09-25 12:12:19.404 268 10927.09 127.70 54736.28 88888.00 2015-09-25 12:12:19.904 268 10926.85 127.85 54736.23 88888.00 2015-09-25 12:12:20.404 268 10926.68 128.03 54736.37 88888.00 2015-09-25 12:12:20.904 268 10926.49 128.33 54736.46 88888.00 2015-09-25 12:12:21.404 268 10926.15 128.50 54736.42 88888.00 2015-09-25 12:12:21.904 268 10925.88 128.45 54736.34 88888.00 2015-09-25 12:12:22.404 268 10925.54 128.53 54736.20 88888.00 2015-09-25 12:12:22.904 268 10925.20 128.48 54736.03 88888.00 2015-09-25 12:12:23.405 268 10925.09 128.12 54735.75 88888.00 2015-09-25 12:12:23.905 268 10924.89 127.96 54735.38 88888.00 2015-09-25 12:12:24.405 268 10924.64 127.97 54735.64 88888.00 2015-09-25 12:12:24.905 268 10924.44 127.87 54735.53 88888.00 2015-09-25 12:12:25.405 268 10924.19 127.92 54735.36 88888.00 2015-09-25 12:12:25.905 268 10923.95 127.89 54735.21 88888.00 2015-09-25 12:12:26.405 268 10923.69 127.70 54735.03 88888.00 2015-09-25 12:12:26.905 268 10923.47 127.68 54734.89 88888.00 2015-09-25 12:12:27.405 268 10923.24 127.58 54734.70 88888.00 2015-09-25 12:12:27.905 268 10922.98 127.49 54734.51 88888.00 2015-09-25 12:12:28.405 268 10922.74 127.46 54734.36 88888.00 2015-09-25 12:12:28.905 268 10922.57 127.29 54734.22 88888.00 2015-09-25 12:12:29.405 268 10922.27 127.24 54734.09 88888.00 2015-09-25 12:12:29.905 268 10922.06 127.18 54733.95 88888.00 2015-09-25 12:12:30.405 268 10921.89 127.21 54733.77 88888.00 2015-09-25 12:12:30.905 268 10921.62 127.16 54733.57 88888.00 2015-09-25 12:12:31.405 268 10921.41 127.13 54733.33 88888.00 2015-09-25 12:12:31.905 268 10921.12 127.05 54733.08 88888.00 2015-09-25 12:12:32.405 268 10920.88 127.09 54732.96 88888.00 2015-09-25 12:12:32.905 268 10920.63 127.10 54732.84 88888.00 2015-09-25 12:12:33.405 268 10920.41 127.12 54732.66 88888.00 2015-09-25 12:12:33.905 268 10920.27 127.10 54732.52 88888.00 2015-09-25 12:12:34.405 268 10920.18 127.07 54732.35 88888.00 2015-09-25 12:12:34.905 268 10920.04 127.11 54732.22 88888.00 2015-09-25 12:12:35.405 268 10919.83 127.14 54732.05 88888.00 2015-09-25 12:12:35.905 268 10919.67 127.20 54731.88 88888.00 2015-09-25 12:12:36.405 268 10919.55 127.16 54731.68 88888.00 2015-09-25 12:12:36.905 268 10919.48 127.22 54731.53 88888.00 2015-09-25 12:12:37.405 268 10919.45 127.30 54731.42 88888.00 2015-09-25 12:12:37.905 268 10919.38 127.36 54731.27 88888.00 2015-09-25 12:12:38.405 268 10919.26 127.51 54731.06 88888.00 2015-09-25 12:12:38.905 268 10919.22 127.63 54730.83 88888.00 2015-09-25 12:12:39.405 268 10919.25 127.72 54730.55 88888.00 2015-09-25 12:12:39.905 268 10919.26 127.80 54730.22 88888.00 2015-09-25 12:12:40.405 268 10919.27 127.87 54729.92 88888.00 2015-09-25 12:12:40.905 268 10919.27 128.06 54729.76 88888.00 2015-09-25 12:12:41.405 268 10919.27 128.23 54729.57 88888.00 2015-09-25 12:12:41.905 268 10919.36 128.49 54729.31 88888.00 2015-09-25 12:12:42.405 268 10919.40 128.83 54729.03 88888.00 2015-09-25 12:12:42.905 268 10919.40 129.18 54728.78 88888.00 2015-09-25 12:12:43.405 268 10919.40 129.57 54728.51 88888.00 2015-09-25 12:12:43.905 268 10919.43 129.86 54728.21 88888.00 2015-09-25 12:12:44.405 268 10919.56 130.17 54727.98 88888.00 2015-09-25 12:12:44.905 268 10919.61 130.49 54727.78 88888.00 2015-09-25 12:12:45.405 268 10919.73 130.82 54727.57 88888.00 2015-09-25 12:12:45.905 268 10919.81 131.17 54727.28 88888.00 2015-09-25 12:12:46.405 268 10919.87 131.48 54727.00 88888.00 2015-09-25 12:12:46.905 268 10919.98 131.76 54726.78 88888.00 2015-09-25 12:12:47.405 268 10920.13 132.09 54726.42 88888.00 2015-09-25 12:12:47.905 268 10920.27 132.31 54726.05 88888.00 2015-09-25 12:12:48.405 268 10920.42 132.51 54725.80 88888.00 2015-09-25 12:12:48.905 268 10920.62 132.70 54725.52 88888.00 2015-09-25 12:12:49.405 268 10920.79 132.90 54725.28 88888.00 2015-09-25 12:12:49.905 268 10920.97 133.14 54724.89 88888.00 2015-09-25 12:12:50.405 268 10921.17 133.34 54724.42 88888.00 2015-09-25 12:12:50.905 268 10921.30 133.51 54723.99 88888.00 2015-09-25 12:12:51.405 268 10921.50 133.63 54723.49 88888.00 2015-09-25 12:12:51.905 268 10921.66 133.74 54723.02 88888.00 2015-09-25 12:12:52.405 268 10921.76 133.83 54722.49 88888.00 2015-09-25 12:12:52.905 268 10921.92 133.95 54722.08 88888.00 2015-09-25 12:12:53.405 268 10922.08 134.08 54721.86 88888.00 2015-09-25 12:12:53.905 268 10922.23 134.23 54721.42 88888.00 2015-09-25 12:12:54.405 268 10922.38 134.38 54720.99 88888.00 2015-09-25 12:12:54.905 268 10922.51 134.45 54720.55 88888.00 2015-09-25 12:12:55.405 268 10922.61 134.58 54720.31 88888.00 2015-09-25 12:12:55.905 268 10922.74 134.73 54719.88 88888.00 2015-09-25 12:12:56.405 268 10922.85 134.80 54719.43 88888.00 2015-09-25 12:12:56.905 268 10922.92 134.92 54719.03 88888.00 2015-09-25 12:12:57.405 268 10923.00 134.98 54718.65 88888.00 2015-09-25 12:12:57.905 268 10923.09 135.12 54718.29 88888.00 2015-09-25 12:12:58.405 268 10923.19 135.21 54718.08 88888.00 2015-09-25 12:12:58.905 268 10923.27 135.28 54717.83 88888.00 2015-09-25 12:12:59.405 268 10923.42 135.31 54717.59 88888.00 2015-09-25 12:12:59.905 268 10923.59 135.40 54717.32 88888.00 2015-09-25 12:13:00.405 268 10923.75 135.57 54716.97 88888.00 2015-09-25 12:13:00.905 268 10923.92 135.75 54716.66 88888.00 2015-09-25 12:13:01.405 268 10924.01 135.85 54716.38 88888.00 2015-09-25 12:13:01.905 268 10924.16 135.99 54716.07 88888.00 2015-09-25 12:13:02.405 268 10924.34 136.10 54715.65 88888.00 2015-09-25 12:13:02.905 268 10924.52 136.18 54715.41 88888.00 2015-09-25 12:13:03.405 268 10924.78 136.25 54715.22 88888.00 2015-09-25 12:13:03.905 268 10925.01 136.35 54714.98 88888.00 2015-09-25 12:13:04.405 268 10925.25 136.45 54714.78 88888.00 2015-09-25 12:13:04.905 268 10925.46 136.58 54714.51 88888.00 2015-09-25 12:13:05.405 268 10925.72 136.73 54714.34 88888.00 2015-09-25 12:13:05.905 268 10925.98 136.89 54714.21 88888.00 2015-09-25 12:13:06.405 268 10926.24 137.04 54714.00 88888.00 2015-09-25 12:13:06.905 268 10926.53 137.24 54713.75 88888.00 2015-09-25 12:13:07.405 268 10926.84 137.49 54713.56 88888.00 2015-09-25 12:13:07.905 268 10927.11 137.67 54713.31 88888.00 2015-09-25 12:13:08.405 268 10927.37 137.79 54713.10 88888.00 2015-09-25 12:13:08.905 268 10927.76 137.93 54712.89 88888.00 2015-09-25 12:13:09.405 268 10928.03 138.08 54712.69 88888.00 2015-09-25 12:13:09.905 268 10928.30 138.21 54712.56 88888.00 2015-09-25 12:13:10.405 268 10928.56 138.31 54712.35 88888.00 2015-09-25 12:13:10.905 268 10928.79 138.41 54712.22 88888.00 2015-09-25 12:13:11.405 268 10929.03 138.58 54712.10 88888.00 2015-09-25 12:13:11.905 268 10929.31 138.70 54711.97 88888.00 2015-09-25 12:13:12.405 268 10929.55 138.77 54711.85 88888.00 2015-09-25 12:13:12.905 268 10929.76 138.85 54711.64 88888.00 2015-09-25 12:13:13.405 268 10930.03 139.01 54711.43 88888.00 2015-09-25 12:13:13.905 268 10930.37 139.19 54711.24 88888.00 2015-09-25 12:13:14.405 268 10930.71 139.35 54711.16 88888.00 2015-09-25 12:13:14.905 268 10931.08 139.53 54711.07 88888.00 2015-09-25 12:13:15.405 268 10931.43 139.71 54710.87 88888.00 2015-09-25 12:13:15.905 268 10931.85 139.86 54710.63 88888.00 2015-09-25 12:13:16.405 268 10932.24 140.04 54710.36 88888.00 2015-09-25 12:13:16.905 268 10932.64 140.20 54710.04 88888.00 2015-09-25 12:13:17.405 268 10933.01 140.29 54709.82 88888.00 2015-09-25 12:13:17.905 268 10933.43 140.33 54709.43 88888.00 2015-09-25 12:13:18.405 268 10933.93 140.35 54709.03 88888.00 2015-09-25 12:13:18.905 268 10934.40 140.42 54708.61 88888.00 2015-09-25 12:13:19.405 268 10934.89 140.41 54708.18 88888.00 2015-09-25 12:13:19.905 268 10935.36 140.32 54707.63 88888.00 2015-09-25 12:13:20.405 268 10935.89 140.20 54707.07 88888.00 2015-09-25 12:13:20.905 268 10936.44 140.04 54706.53 88888.00 2015-09-25 12:13:21.405 268 10936.97 139.82 54705.90 88888.00 2015-09-25 12:13:21.905 268 10937.51 139.55 54705.23 88888.00 2015-09-25 12:13:22.405 268 10938.02 139.23 54704.54 88888.00 2015-09-25 12:13:22.905 268 10938.45 138.84 54703.80 88888.00 2015-09-25 12:13:23.405 268 10938.98 138.39 54703.05 88888.00 2015-09-25 12:13:23.905 268 10939.38 137.96 54702.39 88888.00 2015-09-25 12:13:24.405 268 10939.71 137.49 54701.77 88888.00 2015-09-25 12:13:24.905 268 10940.06 137.08 54701.28 88888.00 2015-09-25 12:13:25.405 268 10940.55 136.69 54700.83 88888.00 2015-09-25 12:13:25.905 268 10941.09 136.31 54700.47 88888.00 2015-09-25 12:13:26.405 268 10941.48 135.98 54700.15 88888.00 2015-09-25 12:13:26.905 268 10941.65 135.65 54699.91 88888.00 2015-09-25 12:13:27.405 268 10941.82 135.35 54699.67 88888.00 2015-09-25 12:13:27.905 268 10942.11 135.13 54699.53 88888.00 2015-09-25 12:13:28.405 268 10942.38 134.92 54699.47 88888.00 2015-09-25 12:13:28.905 268 10942.63 134.70 54699.41 88888.00 2015-09-25 12:13:29.405 268 10942.88 134.50 54699.39 88888.00 2015-09-25 12:13:29.905 268 10943.08 134.28 54699.40 88888.00 2015-09-25 12:13:30.405 268 10943.32 134.04 54699.38 88888.00 2015-09-25 12:13:30.905 268 10943.57 133.86 54699.38 88888.00 2015-09-25 12:13:31.405 268 10943.77 133.63 54699.35 88888.00 2015-09-25 12:13:31.905 268 10943.97 133.40 54699.42 88888.00 2015-09-25 12:13:32.405 268 10944.15 133.19 54699.54 88888.00 2015-09-25 12:13:32.905 268 10944.30 133.01 54699.68 88888.00 2015-09-25 12:13:33.405 268 10944.49 132.84 54699.77 88888.00 2015-09-25 12:13:33.905 268 10944.70 132.65 54699.83 88888.00 2015-09-25 12:13:34.405 268 10944.89 132.48 54699.96 88888.00 2015-09-25 12:13:34.905 268 10945.12 132.34 54700.11 88888.00 2015-09-25 12:13:35.405 268 10945.35 132.25 54700.21 88888.00 2015-09-25 12:13:35.905 268 10945.55 132.13 54700.39 88888.00 2015-09-25 12:13:36.405 268 10945.82 132.04 54700.52 88888.00 2015-09-25 12:13:36.905 268 10946.11 132.04 54700.68 88888.00 2015-09-25 12:13:37.405 268 10946.39 131.95 54700.81 88888.00 2015-09-25 12:13:37.905 268 10946.71 131.92 54700.97 88888.00 2015-09-25 12:13:38.405 268 10947.02 131.89 54701.06 88888.00 2015-09-25 12:13:38.905 268 10947.29 131.86 54701.15 88888.00 2015-09-25 12:13:39.405 268 10947.59 131.78 54701.19 88888.00 2015-09-25 12:13:39.905 268 10948.00 131.75 54701.26 88888.00 2015-09-25 12:13:40.405 268 10948.33 131.70 54701.24 88888.00 2015-09-25 12:13:40.905 268 10948.65 131.58 54701.32 88888.00 2015-09-25 12:13:41.405 268 10949.01 131.44 54701.28 88888.00 2015-09-25 12:13:41.905 268 10949.32 131.29 54701.20 88888.00 2015-09-25 12:13:42.405 268 10949.63 131.19 54701.23 88888.00 2015-09-25 12:13:42.905 268 10949.98 131.02 54701.19 88888.00 2015-09-25 12:13:43.405 268 10950.27 130.85 54701.29 88888.00 2015-09-25 12:13:43.905 268 10950.53 130.67 54701.42 88888.00 2015-09-25 12:13:44.405 268 10950.82 130.44 54701.55 88888.00 2015-09-25 12:13:44.905 268 10951.20 130.24 54701.64 88888.00 2015-09-25 12:13:45.405 268 10951.53 130.10 54701.76 88888.00 2015-09-25 12:13:45.905 268 10951.83 129.88 54701.78 88888.00 2015-09-25 12:13:46.405 268 10952.22 129.65 54701.84 88888.00 2015-09-25 12:13:46.905 268 10952.60 129.50 54701.91 88888.00 2015-09-25 12:13:47.405 268 10952.93 129.31 54701.96 88888.00 2015-09-25 12:13:47.905 268 10953.27 129.03 54702.15 88888.00 2015-09-25 12:13:48.405 268 10953.67 128.79 54702.20 88888.00 2015-09-25 12:13:48.905 268 10954.07 128.55 54702.21 88888.00 2015-09-25 12:13:49.405 268 10954.45 128.36 54702.32 88888.00 2015-09-25 12:13:49.905 268 10954.76 128.13 54702.31 88888.00 2015-09-25 12:13:50.405 268 10955.21 127.94 54702.17 88888.00 2015-09-25 12:13:50.905 268 10955.58 127.73 54702.30 88888.00 2015-09-25 12:13:51.405 268 10955.88 127.49 54702.39 88888.00 2015-09-25 12:13:51.905 268 10956.15 127.23 54702.40 88888.00 2015-09-25 12:13:52.405 268 10956.44 127.01 54702.47 88888.00 2015-09-25 12:13:52.905 268 10956.70 126.80 54702.57 88888.00 2015-09-25 12:13:53.405 268 10957.01 126.59 54702.59 88888.00 2015-09-25 12:13:53.905 268 10957.31 126.40 54702.59 88888.00 2015-09-25 12:13:54.405 268 10957.51 126.20 54702.63 88888.00 2015-09-25 12:13:54.905 268 10957.66 126.03 54702.74 88888.00 2015-09-25 12:13:55.405 268 10957.83 125.81 54702.90 88888.00 2015-09-25 12:13:55.905 268 10958.00 125.70 54703.10 88888.00 2015-09-25 12:13:56.405 268 10958.15 125.63 54703.26 88888.00 2015-09-25 12:13:56.905 268 10958.32 125.52 54703.46 88888.00 2015-09-25 12:13:57.405 268 10958.50 125.41 54703.61 88888.00 2015-09-25 12:13:57.905 268 10958.66 125.26 54703.82 88888.00 2015-09-25 12:13:58.405 268 10958.79 125.07 54704.07 88888.00 2015-09-25 12:13:58.905 268 10958.92 124.85 54704.39 88888.00 2015-09-25 12:13:59.405 268 10959.04 124.66 54704.66 88888.00 2015-09-25 12:13:59.905 268 10959.16 124.42 54704.92 88888.00 2015-09-25 12:14:00.405 268 10959.26 124.24 54705.17 88888.00 2015-09-25 12:14:00.905 268 10959.31 124.00 54705.40 88888.00 2015-09-25 12:14:01.405 268 10959.44 123.76 54705.65 88888.00 2015-09-25 12:14:01.905 268 10959.61 123.58 54705.90 88888.00 2015-09-25 12:14:02.405 268 10959.70 123.40 54706.16 88888.00 2015-09-25 12:14:02.905 268 10959.73 123.16 54706.47 88888.00 2015-09-25 12:14:03.405 268 10959.72 122.93 54706.77 88888.00 2015-09-25 12:14:03.905 268 10959.67 122.73 54707.14 88888.00 2015-09-25 12:14:04.405 268 10959.60 122.51 54707.43 88888.00 2015-09-25 12:14:04.905 268 10959.65 122.31 54707.72 88888.00 2015-09-25 12:14:05.405 268 10959.68 122.13 54708.03 88888.00 2015-09-25 12:14:05.905 268 10959.62 121.91 54708.31 88888.00 2015-09-25 12:14:06.405 268 10959.58 121.75 54708.63 88888.00 2015-09-25 12:14:06.905 268 10959.61 121.58 54709.03 88888.00 2015-09-25 12:14:07.405 268 10959.57 121.43 54709.44 88888.00 2015-09-25 12:14:07.905 268 10959.54 121.30 54709.82 88888.00 2015-09-25 12:14:08.405 268 10959.54 121.06 54710.23 88888.00 2015-09-25 12:14:08.905 268 10959.51 120.96 54710.70 88888.00 2015-09-25 12:14:09.405 268 10959.46 120.74 54711.02 88888.00 2015-09-25 12:14:09.905 268 10959.36 120.53 54711.32 88888.00 2015-09-25 12:14:10.405 268 10959.31 120.38 54711.61 88888.00 2015-09-25 12:14:10.905 268 10959.30 120.25 54711.90 88888.00 2015-09-25 12:14:11.405 268 10959.23 120.08 54712.25 88888.00 2015-09-25 12:14:11.905 268 10959.12 119.93 54712.65 88888.00 2015-09-25 12:14:12.405 268 10959.00 119.84 54713.05 88888.00 2015-09-25 12:14:12.905 268 10958.93 119.70 54713.40 88888.00 2015-09-25 12:14:13.405 268 10958.88 119.46 54713.64 88888.00 2015-09-25 12:14:13.905 268 10958.74 119.27 54713.83 88888.00 2015-09-25 12:14:14.405 268 10958.66 119.20 54713.48 88888.00 2015-09-25 12:14:14.905 268 10958.57 119.03 54713.38 88888.00 2015-09-25 12:14:15.405 268 10958.48 118.80 54713.70 88888.00 2015-09-25 12:14:15.905 268 10958.43 118.73 54714.14 88888.00 2015-09-25 12:14:16.405 268 10958.29 118.53 54714.43 88888.00 2015-09-25 12:14:16.905 268 10958.21 118.34 54714.83 88888.00 2015-09-25 12:14:17.405 268 10958.10 118.16 54715.29 88888.00 2015-09-25 12:14:17.905 268 10958.01 117.95 54715.77 88888.00 2015-09-25 12:14:18.405 268 10957.98 117.75 54716.95 88888.00 2015-09-25 12:14:18.905 268 10957.93 117.67 54717.83 88888.00 2015-09-25 12:14:19.405 268 10957.79 117.50 54718.25 88888.00 2015-09-25 12:14:19.905 268 10957.74 117.31 54718.52 88888.00 2015-09-25 12:14:20.405 268 10957.68 117.14 54718.74 88888.00 2015-09-25 12:14:20.905 268 10957.67 116.99 54718.97 88888.00 2015-09-25 12:14:21.405 268 10957.58 116.82 54719.32 88888.00 2015-09-25 12:14:21.905 268 10957.45 116.64 54719.65 88888.00 2015-09-25 12:14:22.405 268 10957.33 116.49 54719.97 88888.00 2015-09-25 12:14:22.905 268 10957.22 116.34 54720.23 88888.00 2015-09-25 12:14:23.405 268 10957.15 116.16 54720.48 88888.00 2015-09-25 12:14:23.905 268 10957.06 115.97 54720.74 88888.00 2015-09-25 12:14:24.405 268 10956.99 115.79 54721.02 88888.00 2015-09-25 12:14:24.905 268 10956.90 115.58 54721.46 88888.00 2015-09-25 12:14:25.405 268 10956.77 115.52 54721.75 88888.00 2015-09-25 12:14:25.905 268 10956.64 115.31 54722.08 88888.00 2015-09-25 12:14:26.405 268 10956.56 115.25 54722.45 88888.00 2015-09-25 12:14:26.905 268 10956.44 115.08 54722.82 88888.00 2015-09-25 12:14:27.405 268 10956.26 114.89 54723.24 88888.00 2015-09-25 12:14:27.905 268 10956.07 114.83 54723.65 88888.00 2015-09-25 12:14:28.405 268 10955.95 114.87 54724.04 88888.00 2015-09-25 12:14:28.905 268 10955.79 114.85 54724.52 88888.00 2015-09-25 12:14:29.405 268 10955.53 114.80 54724.93 88888.00 2015-09-25 12:14:29.905 268 10955.36 114.71 54725.35 88888.00 2015-09-25 12:14:30.405 268 10955.15 114.60 54725.79 88888.00 2015-09-25 12:14:30.905 268 10954.91 114.47 54726.26 88888.00 2015-09-25 12:14:31.405 268 10954.66 114.43 54726.76 88888.00 2015-09-25 12:14:31.905 268 10954.50 114.43 54727.22 88888.00 2015-09-25 12:14:32.405 268 10954.27 114.32 54727.74 88888.00 2015-09-25 12:14:32.905 268 10954.02 114.36 54728.11 88888.00 2015-09-25 12:14:33.405 268 10953.74 114.22 54728.56 88888.00 2015-09-25 12:14:33.905 268 10953.53 114.29 54729.03 88888.00 2015-09-25 12:14:34.405 268 10953.25 114.18 54729.54 88888.00 2015-09-25 12:14:34.905 268 10953.02 114.31 54729.98 88888.00 2015-09-25 12:14:35.405 268 10952.72 114.18 54730.58 88888.00 2015-09-25 12:14:35.905 268 10952.49 114.13 54731.01 88888.00 2015-09-25 12:14:36.405 268 10952.28 114.30 54731.36 88888.00 2015-09-25 12:14:36.905 268 10952.00 114.34 54731.91 88888.00 2015-09-25 12:14:37.405 268 10951.76 114.23 54732.32 88888.00 2015-09-25 12:14:37.905 268 10951.51 114.19 54732.78 88888.00 2015-09-25 12:14:38.405 268 10951.25 114.15 54733.20 88888.00 2015-09-25 12:14:38.905 268 10950.99 114.19 54733.55 88888.00 2015-09-25 12:14:39.405 268 10950.73 114.25 54733.88 88888.00 2015-09-25 12:14:39.905 268 10950.47 114.29 54734.22 88888.00 2015-09-25 12:14:40.405 268 10950.22 114.20 54734.45 88888.00 2015-09-25 12:14:40.905 268 10949.90 114.00 54734.83 88888.00 2015-09-25 12:14:41.405 268 10949.58 114.06 54735.18 88888.00 2015-09-25 12:14:41.905 268 10949.33 114.18 54735.46 88888.00 2015-09-25 12:14:42.405 268 10949.06 114.03 54735.75 88888.00 2015-09-25 12:14:42.905 268 10948.89 114.01 54736.05 88888.00 2015-09-25 12:14:43.405 268 10948.65 113.88 54736.31 88888.00 2015-09-25 12:14:43.905 268 10948.48 113.84 54736.49 88888.00 2015-09-25 12:14:44.405 268 10948.33 113.75 54736.71 88888.00 2015-09-25 12:14:44.905 268 10948.15 113.73 54736.96 88888.00 2015-09-25 12:14:45.405 268 10947.97 113.69 54737.20 88888.00 2015-09-25 12:14:45.905 268 10947.73 113.76 54737.41 88888.00 2015-09-25 12:14:46.405 268 10947.44 113.76 54737.67 88888.00 2015-09-25 12:14:46.905 268 10947.17 113.77 54737.87 88888.00 2015-09-25 12:14:47.405 268 10946.82 113.75 54737.86 88888.00 2015-09-25 12:14:47.905 268 10946.43 113.75 54738.17 88888.00 2015-09-25 12:14:48.405 268 10946.04 113.71 54738.65 88888.00 2015-09-25 12:14:48.905 268 10945.61 113.75 54739.01 88888.00 2015-09-25 12:14:49.405 268 10945.24 113.72 54739.36 88888.00 2015-09-25 12:14:49.905 268 10944.86 113.70 54739.87 88888.00 2015-09-25 12:14:50.405 268 10944.44 113.68 54740.33 88888.00 2015-09-25 12:14:50.905 268 10944.04 113.72 54740.65 88888.00 2015-09-25 12:14:51.405 268 10943.65 113.76 54740.96 88888.00 2015-09-25 12:14:51.905 268 10943.23 113.84 54741.26 88888.00 2015-09-25 12:14:52.405 268 10942.87 113.88 54741.49 88888.00 2015-09-25 12:14:52.905 268 10942.47 113.93 54741.75 88888.00 2015-09-25 12:14:53.405 268 10942.09 113.97 54741.94 88888.00 2015-09-25 12:14:53.905 268 10941.70 114.01 54742.21 88888.00 2015-09-25 12:14:54.405 268 10941.32 114.01 54742.43 88888.00 2015-09-25 12:14:54.905 268 10940.96 113.97 54742.73 88888.00 2015-09-25 12:14:55.405 268 10940.58 114.04 54742.98 88888.00 2015-09-25 12:14:55.905 268 10940.20 114.21 54743.19 88888.00 2015-09-25 12:14:56.405 268 10939.84 114.39 54743.48 88888.00 2015-09-25 12:14:56.905 268 10939.48 114.44 54743.64 88888.00 2015-09-25 12:14:57.405 268 10939.11 114.43 54743.75 88888.00 2015-09-25 12:14:57.905 268 10938.72 114.52 54743.92 88888.00 2015-09-25 12:14:58.405 268 10938.32 114.70 54744.15 88888.00 2015-09-25 12:14:58.905 268 10937.96 114.89 54744.28 88888.00 2015-09-25 12:14:59.405 268 10937.64 115.01 54744.40 88888.00 2015-09-25 12:14:59.905 268 10937.29 115.06 54744.51 88888.00 2015-09-25 12:15:00.405 268 10936.92 115.21 54744.69 88888.00 2015-09-25 12:15:00.905 268 10936.56 115.41 54744.74 88888.00 2015-09-25 12:15:01.405 268 10936.23 115.57 54744.78 88888.00 2015-09-25 12:15:01.905 268 10935.93 115.65 54744.85 88888.00 2015-09-25 12:15:02.405 268 10935.66 115.65 54744.93 88888.00 2015-09-25 12:15:02.905 268 10935.34 115.73 54745.03 88888.00 2015-09-25 12:15:03.405 268 10935.05 115.99 54745.04 88888.00 2015-09-25 12:15:03.905 268 10934.77 116.16 54744.97 88888.00 2015-09-25 12:15:04.405 268 10934.40 116.23 54745.00 88888.00 2015-09-25 12:15:04.905 268 10934.09 116.26 54745.04 88888.00 2015-09-25 12:15:05.405 268 10933.79 116.28 54745.04 88888.00 2015-09-25 12:15:05.905 268 10933.48 116.33 54745.02 88888.00 2015-09-25 12:15:06.405 268 10933.16 116.39 54744.95 88888.00 2015-09-25 12:15:06.905 268 10932.83 116.47 54745.07 88888.00 2015-09-25 12:15:07.405 268 10932.54 116.67 54745.11 88888.00 2015-09-25 12:15:07.905 268 10932.23 116.81 54745.11 88888.00 2015-09-25 12:15:08.405 268 10931.91 116.97 54745.06 88888.00 2015-09-25 12:15:08.905 268 10931.63 117.00 54745.19 88888.00 2015-09-25 12:15:09.405 268 10931.39 117.06 54745.24 88888.00 2015-09-25 12:15:09.905 268 10931.12 117.09 54745.17 88888.00 2015-09-25 12:15:10.405 268 10930.85 117.10 54745.14 88888.00 2015-09-25 12:15:10.905 268 10930.59 117.17 54745.17 88888.00 2015-09-25 12:15:11.405 268 10930.43 117.26 54745.26 88888.00 2015-09-25 12:15:11.905 268 10930.19 117.39 54745.21 88888.00 2015-09-25 12:15:12.405 268 10929.87 117.52 54745.12 88888.00 2015-09-25 12:15:12.905 268 10929.69 117.63 54745.10 88888.00 2015-09-25 12:15:13.405 268 10929.47 117.73 54745.03 88888.00 2015-09-25 12:15:13.905 268 10929.23 117.80 54744.97 88888.00 2015-09-25 12:15:14.405 268 10928.99 117.89 54744.91 88888.00 2015-09-25 12:15:14.905 268 10928.77 118.05 54744.70 88888.00 2015-09-25 12:15:15.405 268 10928.57 118.16 54744.56 88888.00 2015-09-25 12:15:15.905 268 10928.31 118.24 54744.49 88888.00 2015-09-25 12:15:16.405 268 10928.05 118.23 54744.51 88888.00 2015-09-25 12:15:16.905 268 10927.77 118.29 54744.79 88888.00 2015-09-25 12:15:17.405 268 10927.56 118.37 54744.54 88888.00 2015-09-25 12:15:17.905 268 10927.37 118.48 54743.96 88888.00 2015-09-25 12:15:18.405 268 10927.24 118.67 54743.72 88888.00 2015-09-25 12:15:18.905 268 10927.05 118.71 54743.63 88888.00 2015-09-25 12:15:19.405 268 10926.87 118.79 54743.42 88888.00 2015-09-25 12:15:19.905 268 10926.64 118.88 54743.31 88888.00 2015-09-25 12:15:20.405 268 10926.49 118.91 54743.14 88888.00 2015-09-25 12:15:20.905 268 10926.31 119.02 54743.02 88888.00 2015-09-25 12:15:21.405 268 10926.20 119.08 54742.84 88888.00 2015-09-25 12:15:21.905 268 10926.10 119.12 54742.72 88888.00 2015-09-25 12:15:22.405 268 10925.94 119.19 54742.64 88888.00 2015-09-25 12:15:22.905 268 10925.78 119.17 54742.33 88888.00 2015-09-25 12:15:23.405 268 10925.65 119.25 54742.07 88888.00 2015-09-25 12:15:23.905 268 10925.54 119.08 54741.87 88888.00 2015-09-25 12:15:24.405 268 10925.49 119.18 54741.64 88888.00 2015-09-25 12:15:24.905 268 10925.36 119.04 54741.41 88888.00 2015-09-25 12:15:25.405 268 10925.36 119.10 54741.09 88888.00 2015-09-25 12:15:25.905 268 10925.37 118.88 54740.97 88888.00 2015-09-25 12:15:26.405 268 10925.30 118.87 54740.73 88888.00 2015-09-25 12:15:26.905 268 10925.26 118.80 54740.57 88888.00 2015-09-25 12:15:27.405 268 10925.17 118.65 54740.44 88888.00 2015-09-25 12:15:27.905 268 10925.15 118.75 54740.22 88888.00 2015-09-25 12:15:28.405 268 10925.09 118.60 54740.09 88888.00 2015-09-25 12:15:28.905 268 10925.04 118.51 54739.92 88888.00 2015-09-25 12:15:29.405 268 10925.02 118.61 54739.66 88888.00 2015-09-25 12:15:29.905 268 10925.02 118.33 54739.44 88888.00 2015-09-25 12:15:30.405 268 10925.12 118.20 54739.32 88888.00 2015-09-25 12:15:30.905 268 10925.16 118.32 54739.09 88888.00 2015-09-25 12:15:31.405 268 10925.21 118.25 54738.81 88888.00 2015-09-25 12:15:31.905 268 10925.25 117.95 54738.73 88888.00 2015-09-25 12:15:32.405 268 10925.31 117.86 54738.56 88888.00 2015-09-25 12:15:32.905 268 10925.44 118.02 54738.29 88888.00 2015-09-25 12:15:33.405 268 10925.62 118.15 54737.90 88888.00 2015-09-25 12:15:33.905 268 10925.69 118.06 54737.74 88888.00 2015-09-25 12:15:34.405 268 10925.79 117.80 54737.52 88888.00 2015-09-25 12:15:34.905 268 10925.89 117.55 54737.41 88888.00 2015-09-25 12:15:35.405 268 10926.04 117.42 54737.16 88888.00 2015-09-25 12:15:35.905 268 10926.17 117.36 54736.87 88888.00 2015-09-25 12:15:36.405 268 10926.35 117.33 54736.52 88888.00 2015-09-25 12:15:36.905 268 10926.46 117.26 54736.18 88888.00 2015-09-25 12:15:37.405 268 10926.57 117.08 54735.84 88888.00 2015-09-25 12:15:37.905 268 10926.69 116.92 54735.56 88888.00 2015-09-25 12:15:38.405 268 10926.82 116.73 54735.27 88888.00 2015-09-25 12:15:38.905 268 10926.98 116.58 54734.92 88888.00 2015-09-25 12:15:39.405 268 10927.15 116.43 54734.61 88888.00 2015-09-25 12:15:39.905 268 10927.37 116.28 54734.18 88888.00 2015-09-25 12:15:40.405 268 10927.60 116.34 54733.70 88888.00 2015-09-25 12:15:40.905 268 10927.78 116.34 54733.28 88888.00 2015-09-25 12:15:41.405 268 10927.98 116.05 54733.02 88888.00 2015-09-25 12:15:41.905 268 10928.19 115.80 54732.65 88888.00 2015-09-25 12:15:42.405 268 10928.39 115.87 54732.29 88888.00 2015-09-25 12:15:42.905 268 10928.56 115.74 54732.00 88888.00 2015-09-25 12:15:43.405 268 10928.70 115.46 54731.70 88888.00 2015-09-25 12:15:43.905 268 10928.84 115.49 54731.28 88888.00 2015-09-25 12:15:44.405 268 10928.97 115.35 54731.10 88888.00 2015-09-25 12:15:44.905 268 10929.09 115.35 54730.84 88888.00 2015-09-25 12:15:45.405 268 10929.19 115.29 54731.00 88888.00 2015-09-25 12:15:45.905 268 10929.29 115.18 54730.92 88888.00 2015-09-25 12:15:46.405 268 10929.45 115.30 54730.50 88888.00 2015-09-25 12:15:46.905 268 10929.56 115.31 54730.01 88888.00 2015-09-25 12:15:47.405 268 10929.69 115.35 54729.36 88888.00 2015-09-25 12:15:47.905 268 10929.73 115.49 54729.05 88888.00 2015-09-25 12:15:48.406 268 10929.81 115.45 54728.77 88888.00 2015-09-25 12:15:48.906 268 10929.86 115.69 54728.49 88888.00 2015-09-25 12:15:49.406 268 10929.91 115.86 54728.18 88888.00 2015-09-25 12:15:49.906 268 10929.92 115.91 54727.86 88888.00 2015-09-25 12:15:50.406 268 10929.92 116.07 54727.60 88888.00 2015-09-25 12:15:50.906 268 10929.97 116.23 54727.29 88888.00 2015-09-25 12:15:51.406 268 10930.04 116.43 54727.05 88888.00 2015-09-25 12:15:51.906 268 10930.12 116.56 54726.79 88888.00 2015-09-25 12:15:52.406 268 10930.20 116.71 54726.50 88888.00 2015-09-25 12:15:52.906 268 10930.32 116.85 54726.31 88888.00 2015-09-25 12:15:53.406 268 10930.41 116.91 54725.94 88888.00 2015-09-25 12:15:53.906 268 10930.55 116.89 54725.67 88888.00 2015-09-25 12:15:54.406 268 10930.75 116.90 54725.47 88888.00 2015-09-25 12:15:54.906 268 10930.92 117.09 54725.28 88888.00 2015-09-25 12:15:55.406 268 10931.05 117.23 54725.09 88888.00 2015-09-25 12:15:55.906 268 10931.21 117.23 54724.89 88888.00 2015-09-25 12:15:56.406 268 10931.37 117.38 54724.98 88888.00 2015-09-25 12:15:56.906 268 10931.56 117.51 54725.12 88888.00 2015-09-25 12:15:57.406 268 10931.81 117.48 54724.58 88888.00 2015-09-25 12:15:57.906 268 10932.06 117.66 54724.03 88888.00 2015-09-25 12:15:58.406 268 10932.23 117.68 54723.77 88888.00 2015-09-25 12:15:58.906 268 10932.44 117.80 54723.52 88888.00 2015-09-25 12:15:59.406 268 10932.62 117.85 54723.24 88888.00 2015-09-25 12:15:59.906 268 10932.80 118.05 54722.94 88888.00 2015-09-25 12:16:00.406 268 10932.94 118.09 54722.64 88888.00 2015-09-25 12:16:00.906 268 10933.11 118.11 54722.50 88888.00 2015-09-25 12:16:01.406 268 10933.32 118.11 54722.23 88888.00 2015-09-25 12:16:01.906 268 10933.47 118.16 54721.96 88888.00 2015-09-25 12:16:02.406 268 10933.68 118.23 54721.72 88888.00 2015-09-25 12:16:02.906 268 10933.91 118.17 54721.49 88888.00 2015-09-25 12:16:03.406 268 10934.07 118.24 54721.23 88888.00 2015-09-25 12:16:03.906 268 10934.27 118.27 54721.02 88888.00 2015-09-25 12:16:04.406 268 10934.46 118.34 54720.84 88888.00 2015-09-25 12:16:04.906 268 10934.68 118.28 54720.63 88888.00 2015-09-25 12:16:05.406 268 10934.89 118.23 54720.42 88888.00 2015-09-25 12:16:05.906 268 10935.08 118.18 54720.28 88888.00 2015-09-25 12:16:06.406 268 10935.29 118.14 54720.00 88888.00 2015-09-25 12:16:06.906 268 10935.46 118.14 54719.83 88888.00 2015-09-25 12:16:07.406 268 10935.68 118.19 54719.65 88888.00 2015-09-25 12:16:07.906 268 10935.94 118.19 54719.47 88888.00 2015-09-25 12:16:08.406 268 10936.13 118.16 54719.30 88888.00 2015-09-25 12:16:08.906 268 10936.37 118.16 54719.08 88888.00 2015-09-25 12:16:09.406 268 10936.62 118.14 54718.95 88888.00 2015-09-25 12:16:09.906 268 10936.86 118.10 54718.80 88888.00 2015-09-25 12:16:10.406 268 10937.05 118.05 54718.65 88888.00 2015-09-25 12:16:10.906 268 10937.30 118.00 54718.45 88888.00 2015-09-25 12:16:11.406 268 10937.57 118.00 54718.20 88888.00 2015-09-25 12:16:11.906 268 10937.81 117.99 54718.00 88888.00 2015-09-25 12:16:12.406 268 10938.08 118.01 54717.86 88888.00 2015-09-25 12:16:12.906 268 10938.30 117.98 54717.74 88888.00 2015-09-25 12:16:13.406 268 10938.58 117.93 54717.63 88888.00 2015-09-25 12:16:13.906 268 10938.89 117.90 54717.48 88888.00 2015-09-25 12:16:14.406 268 10939.21 117.81 54717.24 88888.00 2015-09-25 12:16:14.906 268 10939.50 117.75 54717.03 88888.00 2015-09-25 12:16:15.406 268 10939.80 117.75 54716.89 88888.00 2015-09-25 12:16:15.906 268 10940.11 117.68 54716.76 88888.00 2015-09-25 12:16:16.406 268 10940.41 117.56 54716.68 88888.00 2015-09-25 12:16:16.906 268 10940.75 117.53 54716.54 88888.00 2015-09-25 12:16:17.406 268 10941.10 117.44 54716.38 88888.00 2015-09-25 12:16:17.906 268 10941.48 117.33 54716.16 88888.00 2015-09-25 12:16:18.406 268 10941.82 117.27 54715.98 88888.00 2015-09-25 12:16:18.906 268 10942.19 117.19 54715.93 88888.00 2015-09-25 12:16:19.406 268 10942.53 117.07 54715.92 88888.00 2015-09-25 12:16:19.906 268 10942.80 117.02 54715.82 88888.00 2015-09-25 12:16:20.406 268 10943.11 116.92 54715.70 88888.00 2015-09-25 12:16:20.906 268 10943.44 116.79 54715.74 88888.00 2015-09-25 12:16:21.406 268 10943.81 116.77 54715.74 88888.00 2015-09-25 12:16:21.906 268 10944.17 116.73 54715.73 88888.00 2015-09-25 12:16:22.406 268 10944.47 116.62 54715.53 88888.00 2015-09-25 12:16:22.906 268 10944.86 116.59 54715.39 88888.00 2015-09-25 12:16:23.406 268 10945.19 116.47 54715.42 88888.00 2015-09-25 12:16:23.906 268 10945.55 116.47 54715.31 88888.00 2015-09-25 12:16:24.406 268 10945.90 116.49 54715.21 88888.00 2015-09-25 12:16:24.906 268 10946.22 116.41 54715.22 88888.00 2015-09-25 12:16:25.406 268 10946.54 116.41 54715.31 88888.00 2015-09-25 12:16:25.906 268 10946.90 116.46 54715.33 88888.00 2015-09-25 12:16:26.406 268 10947.22 116.39 54715.29 88888.00 2015-09-25 12:16:26.906 268 10947.55 116.40 54715.20 88888.00 2015-09-25 12:16:27.406 268 10947.83 116.47 54715.15 88888.00 2015-09-25 12:16:27.906 268 10948.12 116.47 54715.01 88888.00 2015-09-25 12:16:28.406 268 10948.41 116.49 54714.95 88888.00 2015-09-25 12:16:28.906 268 10948.63 116.46 54714.95 88888.00 2015-09-25 12:16:29.406 268 10948.89 116.50 54715.03 88888.00 2015-09-25 12:16:29.906 268 10949.11 116.55 54715.04 88888.00 2015-09-25 12:16:30.406 268 10949.28 116.53 54714.95 88888.00 2015-09-25 12:16:30.906 268 10949.52 116.54 54714.89 88888.00 2015-09-25 12:16:31.406 268 10949.67 116.55 54714.98 88888.00 2015-09-25 12:16:31.906 268 10949.87 116.57 54714.96 88888.00 2015-09-25 12:16:32.406 268 10950.04 116.63 54714.93 88888.00 2015-09-25 12:16:32.906 268 10950.20 116.62 54714.97 88888.00 2015-09-25 12:16:33.406 268 10950.37 116.67 54715.03 88888.00 2015-09-25 12:16:33.906 268 10950.56 116.68 54715.06 88888.00 2015-09-25 12:16:34.406 268 10950.71 116.66 54714.91 88888.00 2015-09-25 12:16:34.906 268 10950.89 116.74 54714.96 88888.00 2015-09-25 12:16:35.406 268 10951.07 116.68 54715.44 88888.00 2015-09-25 12:16:35.906 268 10951.18 116.68 54715.65 88888.00 2015-09-25 12:16:36.406 268 10951.23 116.68 54716.27 88888.00 2015-09-25 12:16:36.906 268 10951.37 116.56 54717.03 88888.00 2015-09-25 12:16:37.406 268 10951.51 116.50 54717.35 88888.00 2015-09-25 12:16:37.906 268 10951.65 116.49 54717.59 88888.00 2015-09-25 12:16:38.406 268 10951.70 116.42 54717.74 88888.00 2015-09-25 12:16:38.906 268 10951.81 116.43 54717.94 88888.00 2015-09-25 12:16:39.406 268 10951.89 116.46 54718.21 88888.00 2015-09-25 12:16:39.906 268 10952.00 116.54 54718.38 88888.00 2015-09-25 12:16:40.406 268 10952.15 116.58 54718.26 88888.00 2015-09-25 12:16:40.906 268 10952.24 116.64 54717.10 88888.00 2015-09-25 12:16:41.406 268 10952.29 116.59 54717.04 88888.00 2015-09-25 12:16:41.906 268 10952.38 116.58 54717.72 88888.00 2015-09-25 12:16:42.406 268 10952.47 116.60 54718.14 88888.00 2015-09-25 12:16:42.906 268 10952.66 116.67 54718.16 88888.00 2015-09-25 12:16:43.406 268 10952.88 116.63 54717.99 88888.00 2015-09-25 12:16:43.906 268 10953.01 116.58 54718.05 88888.00 2015-09-25 12:16:44.406 268 10953.12 116.59 54718.57 88888.00 2015-09-25 12:16:44.906 268 10953.29 116.66 54719.16 88888.00 2015-09-25 12:16:45.406 268 10953.49 116.70 54718.92 88888.00 2015-09-25 12:16:45.906 268 10953.74 116.66 54718.91 88888.00 2015-09-25 12:16:46.406 268 10953.88 116.60 54719.23 88888.00 2015-09-25 12:16:46.906 268 10954.07 116.56 54719.69 88888.00 2015-09-25 12:16:47.406 268 10954.29 116.59 54719.96 88888.00 2015-09-25 12:16:47.906 268 10954.45 116.66 54720.22 88888.00 2015-09-25 12:16:48.406 268 10954.58 116.77 54720.96 88888.00 2015-09-25 12:16:48.906 268 10954.73 116.71 54721.28 88888.00 2015-09-25 12:16:49.406 268 10954.96 116.66 54721.01 88888.00 2015-09-25 12:16:49.906 268 10955.21 116.64 54721.11 88888.00 2015-09-25 12:16:50.406 268 10955.37 116.62 54721.32 88888.00 2015-09-25 12:16:50.906 268 10955.52 116.66 54721.43 88888.00 2015-09-25 12:16:51.406 268 10955.68 116.62 54721.64 88888.00 2015-09-25 12:16:51.906 268 10955.86 116.65 54721.94 88888.00 2015-09-25 12:16:52.406 268 10956.02 116.66 54722.16 88888.00 2015-09-25 12:16:52.906 268 10956.21 116.73 54722.48 88888.00 2015-09-25 12:16:53.406 268 10956.37 116.84 54722.69 88888.00 2015-09-25 12:16:53.906 268 10956.49 116.83 54723.02 88888.00 2015-09-25 12:16:54.406 268 10956.63 116.92 54723.38 88888.00 2015-09-25 12:16:54.906 268 10956.77 116.96 54723.82 88888.00 2015-09-25 12:16:55.406 268 10956.93 117.08 54724.43 88888.00 2015-09-25 12:16:55.906 268 10957.09 117.23 54724.69 88888.00 2015-09-25 12:16:56.406 268 10957.27 117.21 54724.91 88888.00 2015-09-25 12:16:56.906 268 10957.46 117.34 54724.92 88888.00 2015-09-25 12:16:57.406 268 10957.59 117.41 54724.91 88888.00 2015-09-25 12:16:57.906 268 10957.79 117.42 54725.15 88888.00 2015-09-25 12:16:58.406 268 10958.00 117.52 54725.45 88888.00 2015-09-25 12:16:58.906 268 10958.15 117.76 54726.02 88888.00 2015-09-25 12:16:59.406 268 10958.26 117.91 54726.33 88888.00 2015-09-25 12:16:59.906 268 10958.42 117.94 54726.36 88888.00 2015-09-25 12:17:00.406 268 10958.56 117.95 54726.41 88888.00 2015-09-25 12:17:00.906 268 10958.67 118.08 54726.55 88888.00 2015-09-25 12:17:01.406 268 10958.82 118.26 54726.71 88888.00 2015-09-25 12:17:01.906 268 10958.99 118.27 54726.81 88888.00 2015-09-25 12:17:02.406 268 10959.16 118.27 54726.98 88888.00 2015-09-25 12:17:02.906 268 10959.28 118.34 54727.19 88888.00 2015-09-25 12:17:03.406 268 10959.40 118.51 54727.30 88888.00 2015-09-25 12:17:03.906 268 10959.54 118.70 54727.40 88888.00 2015-09-25 12:17:04.406 268 10959.71 118.76 54727.56 88888.00 2015-09-25 12:17:04.906 268 10959.82 118.77 54727.72 88888.00 2015-09-25 12:17:05.406 268 10959.91 118.83 54728.07 88888.00 2015-09-25 12:17:05.906 268 10959.98 118.93 54728.39 88888.00 2015-09-25 12:17:06.406 268 10960.09 119.02 54728.59 88888.00 2015-09-25 12:17:06.906 268 10960.18 119.10 54728.75 88888.00 2015-09-25 12:17:07.406 268 10960.27 119.20 54728.75 88888.00 2015-09-25 12:17:07.906 268 10960.38 119.35 54728.93 88888.00 2015-09-25 12:17:08.406 268 10960.48 119.53 54729.18 88888.00 2015-09-25 12:17:08.906 268 10960.54 119.63 54729.41 88888.00 2015-09-25 12:17:09.406 268 10960.62 119.78 54729.62 88888.00 2015-09-25 12:17:09.906 268 10960.66 119.91 54729.83 88888.00 2015-09-25 12:17:10.406 268 10960.69 120.04 54730.05 88888.00 2015-09-25 12:17:10.906 268 10960.77 120.17 54730.19 88888.00 2015-09-25 12:17:11.406 268 10960.78 120.25 54730.40 88888.00 2015-09-25 12:17:11.906 268 10960.85 120.32 54730.55 88888.00 2015-09-25 12:17:12.406 268 10960.81 120.44 54730.74 88888.00 2015-09-25 12:17:12.906 268 10960.86 120.61 54730.90 88888.00 2015-09-25 12:17:13.406 268 10960.88 120.78 54731.05 88888.00 2015-09-25 12:17:13.906 268 10960.83 120.95 54731.15 88888.00 2015-09-25 12:17:14.406 268 10960.82 121.13 54731.27 88888.00 2015-09-25 12:17:14.906 268 10960.88 121.29 54731.34 88888.00 2015-09-25 12:17:15.406 268 10960.88 121.41 54731.49 88888.00 2015-09-25 12:17:15.906 268 10960.90 121.55 54731.66 88888.00 2015-09-25 12:17:16.406 268 10960.91 121.75 54731.84 88888.00 2015-09-25 12:17:16.906 268 10960.90 121.84 54731.94 88888.00 2015-09-25 12:17:17.406 268 10960.87 121.96 54732.00 88888.00 2015-09-25 12:17:17.906 268 10960.85 122.06 54732.08 88888.00 2015-09-25 12:17:18.406 268 10960.71 122.13 54732.14 88888.00 2015-09-25 12:17:18.906 268 10960.71 122.22 54732.22 88888.00 2015-09-25 12:17:19.406 268 10960.71 122.31 54732.33 88888.00 2015-09-25 12:17:19.906 268 10960.69 122.37 54732.33 88888.00 2015-09-25 12:17:20.406 268 10960.67 122.43 54732.32 88888.00 2015-09-25 12:17:20.906 268 10960.64 122.47 54732.51 88888.00 2015-09-25 12:17:21.406 268 10960.52 122.45 54732.64 88888.00 2015-09-25 12:17:21.906 268 10960.46 122.54 54732.75 88888.00 2015-09-25 12:17:22.406 268 10960.41 122.58 54732.92 88888.00 2015-09-25 12:17:22.906 268 10960.33 122.58 54732.99 88888.00 2015-09-25 12:17:23.406 268 10960.31 122.62 54733.09 88888.00 2015-09-25 12:17:23.906 268 10960.25 122.64 54733.17 88888.00 2015-09-25 12:17:24.406 268 10960.24 122.62 54733.28 88888.00 2015-09-25 12:17:24.906 268 10960.17 122.60 54733.55 88888.00 2015-09-25 12:17:25.406 268 10960.13 122.60 54733.65 88888.00 2015-09-25 12:17:25.906 268 10960.08 122.64 54733.69 88888.00 2015-09-25 12:17:26.406 268 10959.99 122.76 54733.73 88888.00 2015-09-25 12:17:26.906 268 10959.97 122.85 54733.79 88888.00 2015-09-25 12:17:27.406 268 10959.99 122.89 54733.84 88888.00 2015-09-25 12:17:27.906 268 10959.99 122.84 54733.93 88888.00 2015-09-25 12:17:28.406 268 10959.93 122.74 54734.08 88888.00 2015-09-25 12:17:28.906 268 10959.91 122.72 54734.25 88888.00 2015-09-25 12:17:29.406 268 10959.89 122.74 54734.22 88888.00 2015-09-25 12:17:29.906 268 10959.88 122.88 54734.23 88888.00 2015-09-25 12:17:30.406 268 10959.82 123.04 54734.22 88888.00 2015-09-25 12:17:30.906 268 10959.80 123.07 54734.27 88888.00 2015-09-25 12:17:31.406 268 10959.80 122.98 54734.28 88888.00 2015-09-25 12:17:31.906 268 10959.77 122.91 54734.35 88888.00 2015-09-25 12:17:32.406 268 10959.78 122.90 54734.30 88888.00 2015-09-25 12:17:32.906 268 10959.70 122.97 54734.28 88888.00 2015-09-25 12:17:33.406 268 10959.68 122.98 54734.30 88888.00 2015-09-25 12:17:33.906 268 10959.63 122.88 54734.26 88888.00 2015-09-25 12:17:34.406 268 10959.61 122.75 54734.05 88888.00 2015-09-25 12:17:34.906 268 10959.52 122.59 54733.99 88888.00 2015-09-25 12:17:35.406 268 10959.44 122.58 54734.05 88888.00 2015-09-25 12:17:35.906 268 10959.40 122.68 54734.09 88888.00 2015-09-25 12:17:36.406 268 10959.30 122.74 54734.04 88888.00 2015-09-25 12:17:36.906 268 10959.20 122.73 54734.06 88888.00 2015-09-25 12:17:37.406 268 10959.13 122.58 54734.04 88888.00 2015-09-25 12:17:37.906 268 10959.09 122.53 54733.99 88888.00 2015-09-25 12:17:38.406 268 10959.03 122.60 54733.98 88888.00 2015-09-25 12:17:38.906 268 10958.90 122.70 54733.99 88888.00 2015-09-25 12:17:39.406 268 10958.82 122.64 54733.97 88888.00 2015-09-25 12:17:39.906 268 10958.73 122.48 54733.92 88888.00 2015-09-25 12:17:40.406 268 10958.68 122.37 54733.93 88888.00 2015-09-25 12:17:40.906 268 10958.55 122.42 54733.97 88888.00 2015-09-25 12:17:41.406 268 10958.50 122.47 54734.01 88888.00 2015-09-25 12:17:41.906 268 10958.51 122.24 54733.99 88888.00 2015-09-25 12:17:42.406 268 10958.46 122.11 54734.09 88888.00 2015-09-25 12:17:42.906 268 10958.40 122.19 54734.09 88888.00 2015-09-25 12:17:43.406 268 10958.35 122.20 54734.10 88888.00 2015-09-25 12:17:43.906 268 10958.29 122.04 54734.27 88888.00 2015-09-25 12:17:44.406 268 10958.24 121.94 54734.22 88888.00 2015-09-25 12:17:44.906 268 10958.11 121.99 54734.14 88888.00 2015-09-25 12:17:45.406 268 10958.04 121.83 54734.19 88888.00 2015-09-25 12:17:45.906 268 10957.97 121.80 54734.16 88888.00 2015-09-25 12:17:46.406 268 10957.90 121.83 54734.12 88888.00 2015-09-25 12:17:46.906 268 10957.83 121.72 54734.22 88888.00 2015-09-25 12:17:47.406 268 10957.74 121.72 54734.19 88888.00 2015-09-25 12:17:47.906 268 10957.68 121.73 54734.16 88888.00 2015-09-25 12:17:48.406 268 10957.58 121.57 54734.22 88888.00 2015-09-25 12:17:48.906 268 10957.45 121.56 54734.14 88888.00 2015-09-25 12:17:49.406 268 10957.31 121.61 54734.06 88888.00 2015-09-25 12:17:49.906 268 10957.26 121.54 54734.03 88888.00 2015-09-25 12:17:50.406 268 10957.16 121.56 54734.01 88888.00 2015-09-25 12:17:50.906 268 10957.09 121.61 54733.98 88888.00 2015-09-25 12:17:51.406 268 10957.04 121.48 54734.00 88888.00 2015-09-25 12:17:51.906 268 10956.91 121.57 54733.97 88888.00 2015-09-25 12:17:52.406 268 10956.84 121.56 54733.95 88888.00 2015-09-25 12:17:52.906 268 10956.74 121.48 54734.00 88888.00 2015-09-25 12:17:53.406 268 10956.69 121.64 54733.84 88888.00 2015-09-25 12:17:53.906 268 10956.63 121.77 54733.80 88888.00 2015-09-25 12:17:54.406 268 10956.51 121.75 54733.77 88888.00 2015-09-25 12:17:54.906 268 10956.43 121.64 54733.63 88888.00 2015-09-25 12:17:55.406 268 10956.41 121.70 54733.60 88888.00 2015-09-25 12:17:55.906 268 10956.37 121.73 54733.45 88888.00 2015-09-25 12:17:56.406 268 10956.27 121.64 54733.33 88888.00 2015-09-25 12:17:56.906 268 10956.21 121.53 54733.19 88888.00 2015-09-25 12:17:57.406 268 10956.21 121.54 54733.11 88888.00 2015-09-25 12:17:57.906 268 10956.23 121.62 54732.91 88888.00 2015-09-25 12:17:58.406 268 10956.27 121.69 54732.41 88888.00 2015-09-25 12:17:58.906 268 10956.28 121.65 54732.24 88888.00 2015-09-25 12:17:59.406 268 10956.35 121.62 54732.11 88888.00 2015-09-25 12:17:59.906 268 10956.38 121.56 54731.95 88888.00 2015-09-25 12:18:00.406 268 10956.38 121.57 54731.82 88888.00 2015-09-25 12:18:00.906 268 10956.35 121.62 54731.97 88888.00 2015-09-25 12:18:01.406 268 10956.30 121.69 54732.10 88888.00 2015-09-25 12:18:01.906 268 10956.30 121.72 54731.95 88888.00 2015-09-25 12:18:02.406 268 10956.35 121.81 54731.72 88888.00 2015-09-25 12:18:02.906 268 10956.41 121.95 54731.52 88888.00 2015-09-25 12:18:03.406 268 10956.39 122.13 54731.28 88888.00 2015-09-25 12:18:03.906 268 10956.44 122.19 54731.03 88888.00 2015-09-25 12:18:04.406 268 10956.46 122.23 54730.94 88888.00 2015-09-25 12:18:04.906 268 10956.43 122.21 54730.79 88888.00 2015-09-25 12:18:05.406 268 10956.44 122.28 54730.57 88888.00 2015-09-25 12:18:05.906 268 10956.53 122.42 54730.35 88888.00 2015-09-25 12:18:06.406 268 10956.54 122.45 54730.15 88888.00 2015-09-25 12:18:06.906 268 10956.56 122.36 54730.41 88888.00 2015-09-25 12:18:07.406 268 10956.63 122.47 54730.00 88888.00 2015-09-25 12:18:07.906 268 10956.75 122.48 54729.22 88888.00 2015-09-25 12:18:08.406 268 10956.89 122.50 54728.95 88888.00 2015-09-25 12:18:08.906 268 10956.93 122.47 54728.69 88888.00 2015-09-25 12:18:09.406 268 10956.96 122.57 54728.44 88888.00 2015-09-25 12:18:09.906 268 10957.04 122.53 54728.19 88888.00 2015-09-25 12:18:10.406 268 10957.10 122.59 54727.86 88888.00 2015-09-25 12:18:10.906 268 10957.17 122.64 54727.54 88888.00 2015-09-25 12:18:11.406 268 10957.27 122.78 54727.32 88888.00 2015-09-25 12:18:11.906 268 10957.33 122.83 54727.14 88888.00 2015-09-25 12:18:12.406 268 10957.43 122.95 54726.80 88888.00 2015-09-25 12:18:12.906 268 10957.52 123.01 54726.50 88888.00 2015-09-25 12:18:13.406 268 10957.58 123.02 54726.33 88888.00 2015-09-25 12:18:13.906 268 10957.67 123.14 54726.03 88888.00 2015-09-25 12:18:14.406 268 10957.75 123.26 54725.76 88888.00 2015-09-25 12:18:14.906 268 10957.82 123.38 54725.53 88888.00 2015-09-25 12:18:15.406 268 10957.92 123.41 54725.14 88888.00 2015-09-25 12:18:15.906 268 10958.03 123.43 54724.83 88888.00 2015-09-25 12:18:16.406 268 10958.09 123.42 54724.51 88888.00 2015-09-25 12:18:16.906 268 10958.20 123.44 54724.17 88888.00 2015-09-25 12:18:17.406 268 10958.30 123.48 54723.89 88888.00 2015-09-25 12:18:17.906 268 10958.40 123.38 54723.54 88888.00 2015-09-25 12:18:18.406 268 10958.46 123.26 54723.18 88888.00 2015-09-25 12:18:18.906 268 10958.55 123.22 54722.74 88888.00 2015-09-25 12:18:19.406 268 10958.63 123.25 54722.32 88888.00 2015-09-25 12:18:19.906 268 10958.72 123.18 54721.99 88888.00 2015-09-25 12:18:20.406 268 10958.81 123.06 54721.75 88888.00 2015-09-25 12:18:20.906 268 10958.92 123.04 54721.51 88888.00 2015-09-25 12:18:21.406 268 10958.98 122.97 54721.18 88888.00 2015-09-25 12:18:21.906 268 10959.05 122.91 54720.89 88888.00 2015-09-25 12:18:22.406 268 10959.21 122.85 54720.55 88888.00 2015-09-25 12:18:22.906 268 10959.34 122.82 54720.24 88888.00 2015-09-25 12:18:23.406 268 10959.47 122.80 54719.93 88888.00 2015-09-25 12:18:23.906 268 10959.67 122.73 54719.61 88888.00 2015-09-25 12:18:24.406 268 10959.81 122.60 54719.30 88888.00 2015-09-25 12:18:24.906 268 10959.99 122.55 54718.92 88888.00 2015-09-25 12:18:25.406 268 10960.18 122.55 54718.65 88888.00 2015-09-25 12:18:25.906 268 10960.33 122.41 54718.83 88888.00 2015-09-25 12:18:26.406 268 10960.54 122.30 54718.22 88888.00 2015-09-25 12:18:26.906 268 10960.83 122.24 54717.54 88888.00 2015-09-25 12:18:27.406 268 10961.11 122.14 54717.20 88888.00 2015-09-25 12:18:27.906 268 10961.35 122.09 54716.88 88888.00 2015-09-25 12:18:28.406 268 10961.61 122.04 54716.56 88888.00 2015-09-25 12:18:28.906 268 10961.86 121.91 54716.26 88888.00 2015-09-25 12:18:29.406 268 10962.05 121.80 54715.83 88888.00 2015-09-25 12:18:29.906 268 10962.28 121.75 54715.47 88888.00 2015-09-25 12:18:30.406 268 10962.50 121.80 54715.10 88888.00 2015-09-25 12:18:30.906 268 10962.74 121.81 54714.77 88888.00 2015-09-25 12:18:31.406 268 10963.02 121.72 54714.36 88888.00 2015-09-25 12:18:31.906 268 10963.18 121.70 54714.13 88888.00 2015-09-25 12:18:32.406 268 10963.39 121.71 54713.88 88888.00 2015-09-25 12:18:32.906 268 10963.64 121.69 54713.59 88888.00 2015-09-25 12:18:33.406 268 10963.86 121.63 54713.31 88888.00 2015-09-25 12:18:33.906 268 10964.12 121.57 54713.04 88888.00 2015-09-25 12:18:34.406 268 10964.36 121.43 54712.65 88888.00 2015-09-25 12:18:34.906 268 10964.52 121.44 54712.52 88888.00 2015-09-25 12:18:35.406 268 10964.75 121.40 54712.28 88888.00 2015-09-25 12:18:35.906 268 10965.05 121.29 54712.04 88888.00 2015-09-25 12:18:36.406 268 10965.29 121.26 54711.86 88888.00 2015-09-25 12:18:36.906 268 10965.50 121.27 54711.60 88888.00 2015-09-25 12:18:37.406 268 10965.74 121.28 54711.34 88888.00 2015-09-25 12:18:37.906 268 10965.87 121.18 54711.17 88888.00 2015-09-25 12:18:38.406 268 10965.85 120.91 54710.88 88888.00 2015-09-25 12:18:38.906 268 10966.00 120.90 54710.71 88888.00 2015-09-25 12:18:39.406 268 10966.18 120.84 54710.30 88888.00 2015-09-25 12:18:39.906 268 10966.35 120.82 54710.13 88888.00 2015-09-25 12:18:40.406 268 10966.55 120.84 54709.97 88888.00 2015-09-25 12:18:40.906 268 10966.82 120.84 54709.80 88888.00 2015-09-25 12:18:41.406 268 10966.98 120.78 54709.56 88888.00 2015-09-25 12:18:41.906 268 10967.18 120.79 54709.34 88888.00 2015-09-25 12:18:42.406 268 10967.44 120.84 54709.08 88888.00 2015-09-25 12:18:42.906 268 10967.73 120.89 54708.68 88888.00 2015-09-25 12:18:43.406 268 10968.04 120.89 54708.59 88888.00 2015-09-25 12:18:43.906 268 10968.28 120.97 54708.35 88888.00 2015-09-25 12:18:44.406 268 10968.36 120.99 54708.20 88888.00 2015-09-25 12:18:44.906 268 10968.54 121.06 54707.80 88888.00 2015-09-25 12:18:45.406 268 10968.72 121.14 54707.67 88888.00 2015-09-25 12:18:45.906 268 10968.82 121.13 54707.69 88888.00 2015-09-25 12:18:46.406 268 10969.00 121.12 54707.35 88888.00 2015-09-25 12:18:46.906 268 10969.14 121.12 54707.05 88888.00 2015-09-25 12:18:47.406 268 10969.37 121.08 54706.68 88888.00 2015-09-25 12:18:47.906 268 10969.54 120.99 54706.32 88888.00 2015-09-25 12:18:48.406 268 10969.74 120.98 54705.98 88888.00 2015-09-25 12:18:48.906 268 10970.00 120.95 54705.47 88888.00 2015-09-25 12:18:49.406 268 10970.33 120.93 54705.01 88888.00 2015-09-25 12:18:49.906 268 10970.60 120.93 54704.66 88888.00 2015-09-25 12:18:50.406 268 10970.92 120.97 54704.15 88888.00 2015-09-25 12:18:50.906 268 10971.22 121.02 54703.72 88888.00 2015-09-25 12:18:51.406 268 10971.47 120.97 54703.20 88888.00 2015-09-25 12:18:51.906 268 10971.73 120.94 54702.28 88888.00 2015-09-25 12:18:52.406 268 10971.93 120.95 54702.26 88888.00 2015-09-25 12:18:52.906 268 10972.12 120.96 54702.05 88888.00 2015-09-25 12:18:53.406 268 10972.28 120.91 54702.20 88888.00 2015-09-25 12:18:53.906 268 10972.46 120.68 54702.46 88888.00 2015-09-25 12:18:54.406 268 10972.62 120.53 54702.54 88888.00 2015-09-25 12:18:54.906 268 10972.83 120.44 54702.67 88888.00 2015-09-25 12:18:55.406 268 10973.17 120.36 54702.67 88888.00 2015-09-25 12:18:55.906 268 10973.52 120.30 54702.96 88888.00 2015-09-25 12:18:56.406 268 10973.83 120.23 54703.09 88888.00 2015-09-25 12:18:56.906 268 10974.15 120.26 54702.83 88888.00 2015-09-25 12:18:57.406 268 10974.40 120.32 54702.75 88888.00 2015-09-25 12:18:57.906 268 10974.58 120.38 54702.77 88888.00 2015-09-25 12:18:58.406 268 10974.81 120.43 54702.99 88888.00 2015-09-25 12:18:58.906 268 10975.04 120.45 54703.42 88888.00 2015-09-25 12:18:59.406 268 10975.23 120.44 54704.10 88888.00 2015-09-25 12:18:59.906 268 10975.50 120.50 54704.24 88888.00 2015-09-25 12:19:00.406 268 10975.73 120.56 54704.27 88888.00 2015-09-25 12:19:00.906 268 10975.96 120.55 54704.34 88888.00 2015-09-25 12:19:01.406 268 10976.19 120.57 54704.41 88888.00 2015-09-25 12:19:01.906 268 10976.50 120.64 54704.39 88888.00 2015-09-25 12:19:02.406 268 10976.74 120.67 54704.44 88888.00 2015-09-25 12:19:02.906 268 10977.00 120.70 54703.96 88888.00 2015-09-25 12:19:03.407 268 10977.28 120.74 54702.73 88888.00 2015-09-25 12:19:03.907 268 10977.58 120.77 54702.32 88888.00 2015-09-25 12:19:04.407 268 10977.77 120.80 54702.78 88888.00 2015-09-25 12:19:04.907 268 10978.02 120.86 54702.92 88888.00 2015-09-25 12:19:05.407 268 10978.32 120.94 54702.89 88888.00 2015-09-25 12:19:05.907 268 10978.63 120.97 54702.92 88888.00 2015-09-25 12:19:06.407 268 10978.94 120.97 54702.96 88888.00 2015-09-25 12:19:06.907 268 10979.22 121.08 54703.01 88888.00 2015-09-25 12:19:07.407 268 10979.47 121.19 54702.85 88888.00 2015-09-25 12:19:07.907 268 10979.75 121.24 54702.67 88888.00 2015-09-25 12:19:08.407 268 10979.99 121.35 54702.54 88888.00 2015-09-25 12:19:08.907 268 10980.26 121.40 54702.50 88888.00 2015-09-25 12:19:09.407 268 10980.51 121.40 54702.37 88888.00 2015-09-25 12:19:09.907 268 10980.75 121.41 54702.20 88888.00 2015-09-25 12:19:10.407 268 10981.06 121.43 54702.07 88888.00 2015-09-25 12:19:10.907 268 10981.27 121.52 54702.04 88888.00 2015-09-25 12:19:11.407 268 10981.47 121.53 54702.00 88888.00 2015-09-25 12:19:11.907 268 10981.77 121.56 54701.86 88888.00 2015-09-25 12:19:12.407 268 10982.05 121.61 54701.70 88888.00 2015-09-25 12:19:12.907 268 10982.31 121.65 54701.67 88888.00 2015-09-25 12:19:13.407 268 10982.47 121.71 54701.58 88888.00 2015-09-25 12:19:13.907 268 10982.68 121.75 54701.28 88888.00 2015-09-25 12:19:14.407 268 10982.94 121.88 54700.84 88888.00 2015-09-25 12:19:14.907 268 10983.15 121.88 54700.74 88888.00 2015-09-25 12:19:15.407 268 10983.35 121.90 54700.73 88888.00 2015-09-25 12:19:15.907 268 10983.52 121.97 54700.80 88888.00 2015-09-25 12:19:16.407 268 10983.70 122.05 54700.83 88888.00 2015-09-25 12:19:16.907 268 10983.91 122.11 54701.23 88888.00 2015-09-25 12:19:17.407 268 10984.13 122.17 54701.34 88888.00 2015-09-25 12:19:17.907 268 10984.30 122.26 54701.40 88888.00 2015-09-25 12:19:18.407 268 10984.49 122.33 54700.96 88888.00 2015-09-25 12:19:18.907 268 10984.67 122.37 54700.85 88888.00 2015-09-25 12:19:19.407 268 10984.82 122.42 54701.25 88888.00 2015-09-25 12:19:19.907 268 10985.05 122.47 54701.45 88888.00 2015-09-25 12:19:20.407 268 10985.27 122.56 54701.31 88888.00 2015-09-25 12:19:20.907 268 10985.48 122.63 54701.32 88888.00 2015-09-25 12:19:21.407 268 10985.61 122.68 54701.27 88888.00 2015-09-25 12:19:21.907 268 10985.75 122.79 54701.31 88888.00 2015-09-25 12:19:22.407 268 10985.95 122.84 54701.25 88888.00 2015-09-25 12:19:22.907 268 10986.15 122.97 54701.36 88888.00 2015-09-25 12:19:23.407 268 10986.34 123.09 54701.25 88888.00 2015-09-25 12:19:23.907 268 10986.46 123.21 54701.32 88888.00 2015-09-25 12:19:24.407 268 10986.58 123.25 54701.23 88888.00 2015-09-25 12:19:24.907 268 10986.73 123.08 54701.28 88888.00 2015-09-25 12:19:25.407 268 10986.88 123.10 54701.20 88888.00 2015-09-25 12:19:25.907 268 10987.04 123.23 54701.32 88888.00 2015-09-25 12:19:26.407 268 10987.20 123.42 54701.26 88888.00 2015-09-25 12:19:26.907 268 10987.39 123.58 54701.28 88888.00 2015-09-25 12:19:27.407 268 10987.59 123.68 54701.31 88888.00 2015-09-25 12:19:27.907 268 10987.83 123.74 54701.36 88888.00 2015-09-25 12:19:28.407 268 10988.08 123.72 54701.34 88888.00 2015-09-25 12:19:28.907 268 10988.14 123.69 54701.44 88888.00 2015-09-25 12:19:29.407 268 10988.29 123.77 54701.43 88888.00 2015-09-25 12:19:29.907 268 10988.45 123.95 54701.37 88888.00 2015-09-25 12:19:30.407 268 10988.58 124.01 54701.37 88888.00 2015-09-25 12:19:30.907 268 10988.72 124.12 54701.42 88888.00 2015-09-25 12:19:31.407 268 10988.82 124.26 54701.52 88888.00 2015-09-25 12:19:31.907 268 10988.94 124.36 54701.55 88888.00 2015-09-25 12:19:32.407 268 10989.04 124.42 54701.66 88888.00 2015-09-25 12:19:32.907 268 10989.16 124.53 54701.63 88888.00 2015-09-25 12:19:33.407 268 10989.29 124.61 54701.68 88888.00 2015-09-25 12:19:33.907 268 10989.41 124.71 54701.66 88888.00 2015-09-25 12:19:34.407 268 10989.48 124.88 54701.89 88888.00 2015-09-25 12:19:34.907 268 10989.62 125.00 54701.94 88888.00 2015-09-25 12:19:35.407 268 10989.71 125.05 54701.99 88888.00 2015-09-25 12:19:35.907 268 10989.81 125.13 54701.98 88888.00 2015-09-25 12:19:36.407 268 10989.91 125.32 54702.05 88888.00 2015-09-25 12:19:36.907 268 10989.98 125.71 54702.10 88888.00 2015-09-25 12:19:37.407 268 10990.07 125.96 54702.16 88888.00 2015-09-25 12:19:37.907 268 10990.14 126.06 54702.26 88888.00 2015-09-25 12:19:38.407 268 10990.23 126.16 54702.29 88888.00 2015-09-25 12:19:38.907 268 10990.31 126.36 54702.56 88888.00 2015-09-25 12:19:39.407 268 10990.44 126.55 54702.70 88888.00 2015-09-25 12:19:39.907 268 10990.47 126.67 54702.89 88888.00 2015-09-25 12:19:40.407 268 10990.54 126.76 54702.93 88888.00 2015-09-25 12:19:40.907 268 10990.52 126.86 54703.07 88888.00 2015-09-25 12:19:41.407 268 10990.61 126.95 54702.81 88888.00 2015-09-25 12:19:41.907 268 10990.76 127.10 54702.68 88888.00 2015-09-25 12:19:42.407 268 10990.72 127.28 54702.99 88888.00 2015-09-25 12:19:42.907 268 10990.66 127.35 54703.62 88888.00 2015-09-25 12:19:43.407 268 10990.65 127.44 54703.98 88888.00 2015-09-25 12:19:43.907 268 10990.66 127.53 54704.04 88888.00 2015-09-25 12:19:44.407 268 10990.59 127.52 54704.14 88888.00 2015-09-25 12:19:44.907 268 10990.57 127.61 54704.10 88888.00 2015-09-25 12:19:45.407 268 10990.57 127.72 54704.33 88888.00 2015-09-25 12:19:45.907 268 10990.60 127.86 54704.45 88888.00 2015-09-25 12:19:46.407 268 10990.61 127.92 54704.62 88888.00 2015-09-25 12:19:46.907 268 10990.62 128.02 54704.83 88888.00 2015-09-25 12:19:47.407 268 10990.65 128.09 54704.83 88888.00 2015-09-25 12:19:47.907 268 10990.62 128.17 54704.88 88888.00 2015-09-25 12:19:48.407 268 10990.57 128.21 54705.04 88888.00 2015-09-25 12:19:48.907 268 10990.55 128.33 54705.20 88888.00 2015-09-25 12:19:49.407 268 10990.56 128.37 54705.36 88888.00 2015-09-25 12:19:49.907 268 10990.49 128.42 54705.40 88888.00 2015-09-25 12:19:50.407 268 10990.31 128.41 54705.56 88888.00 2015-09-25 12:19:50.907 268 10990.24 128.42 54705.65 88888.00 2015-09-25 12:19:51.407 268 10990.16 128.45 54705.80 88888.00 2015-09-25 12:19:51.907 268 10990.04 128.51 54705.92 88888.00 2015-09-25 12:19:52.407 268 10989.94 128.55 54706.16 88888.00 2015-09-25 12:19:52.907 268 10989.88 128.56 54706.27 88888.00 2015-09-25 12:19:53.407 268 10989.74 128.59 54706.52 88888.00 2015-09-25 12:19:53.907 268 10989.65 128.63 54706.69 88888.00 2015-09-25 12:19:54.407 268 10989.69 128.62 54706.52 88888.00 2015-09-25 12:19:54.907 268 10989.69 128.61 54706.47 88888.00 2015-09-25 12:19:55.407 268 10989.65 128.64 54706.62 88888.00 2015-09-25 12:19:55.907 268 10989.53 128.66 54707.19 88888.00 2015-09-25 12:19:56.407 268 10989.42 128.71 54707.75 88888.00 2015-09-25 12:19:56.907 268 10989.42 128.70 54707.99 88888.00 2015-09-25 12:19:57.407 268 10989.44 128.68 54708.21 88888.00 2015-09-25 12:19:57.907 268 10989.47 128.67 54708.26 88888.00 2015-09-25 12:19:58.407 268 10989.42 128.65 54708.42 88888.00 2015-09-25 12:19:58.907 268 10989.40 128.63 54708.46 88888.00 2015-09-25 12:19:59.407 268 10989.37 128.65 54708.60 88888.00 2015-09-25 12:19:59.907 268 10989.35 128.65 54708.75 88888.00 2015-09-25 12:20:00.407 268 10989.34 128.66 54708.82 88888.00 2015-09-25 12:20:00.907 268 10989.39 128.66 54708.96 88888.00 2015-09-25 12:20:01.407 268 10989.35 128.68 54708.95 88888.00 2015-09-25 12:20:01.907 268 10989.29 128.72 54708.89 88888.00 2015-09-25 12:20:02.407 268 10989.29 128.70 54708.63 88888.00 2015-09-25 12:20:02.907 268 10989.21 128.64 54709.05 88888.00 2015-09-25 12:20:03.407 268 10989.20 128.61 54709.31 88888.00 2015-09-25 12:20:03.907 268 10989.14 128.50 54709.30 88888.00 2015-09-25 12:20:04.407 268 10989.10 128.46 54709.30 88888.00 2015-09-25 12:20:04.907 268 10989.08 128.44 54709.25 88888.00 2015-09-25 12:20:05.407 268 10989.03 128.37 54709.26 88888.00 2015-09-25 12:20:05.907 268 10988.94 128.23 54709.25 88888.00 2015-09-25 12:20:06.407 268 10988.87 128.23 54709.08 88888.00 2015-09-25 12:20:06.907 268 10988.78 128.16 54709.16 88888.00 2015-09-25 12:20:07.407 268 10988.76 128.11 54709.21 88888.00 2015-09-25 12:20:07.907 268 10988.80 128.14 54709.16 88888.00 2015-09-25 12:20:08.407 268 10988.73 128.05 54709.18 88888.00 2015-09-25 12:20:08.907 268 10988.64 127.99 54709.23 88888.00 2015-09-25 12:20:09.407 268 10988.52 127.90 54709.22 88888.00 2015-09-25 12:20:09.907 268 10988.43 127.86 54709.19 88888.00 2015-09-25 12:20:10.407 268 10988.38 127.83 54709.25 88888.00 2015-09-25 12:20:10.907 268 10988.35 127.77 54709.36 88888.00 2015-09-25 12:20:11.407 268 10988.37 127.70 54709.36 88888.00 2015-09-25 12:20:11.907 268 10988.31 127.64 54709.43 88888.00 2015-09-25 12:20:12.407 268 10988.29 127.54 54709.39 88888.00 2015-09-25 12:20:12.907 268 10988.22 127.46 54709.40 88888.00 2015-09-25 12:20:13.407 268 10988.12 127.41 54709.44 88888.00 2015-09-25 12:20:13.907 268 10988.11 127.32 54709.17 88888.00 2015-09-25 12:20:14.407 268 10988.00 127.20 54709.08 88888.00 2015-09-25 12:20:14.907 268 10987.88 127.14 54709.10 88888.00 2015-09-25 12:20:15.407 268 10987.70 126.96 54709.10 88888.00 2015-09-25 12:20:15.907 268 10987.51 126.87 54709.28 88888.00 2015-09-25 12:20:16.407 268 10987.38 126.85 54709.22 88888.00 2015-09-25 12:20:16.907 268 10987.20 126.76 54709.13 88888.00 2015-09-25 12:20:17.407 268 10986.97 126.63 54709.17 88888.00 2015-09-25 12:20:17.907 268 10986.96 126.60 54709.18 88888.00 2015-09-25 12:20:18.407 268 10987.00 126.56 54709.10 88888.00 2015-09-25 12:20:18.907 268 10986.97 126.51 54709.14 88888.00 2015-09-25 12:20:19.407 268 10986.84 126.47 54709.14 88888.00 2015-09-25 12:20:19.907 268 10986.70 126.37 54709.10 88888.00 2015-09-25 12:20:20.407 268 10986.69 126.25 54708.99 88888.00 2015-09-25 12:20:20.907 268 10986.60 126.19 54709.03 88888.00 2015-09-25 12:20:21.407 268 10986.50 126.14 54708.99 88888.00 2015-09-25 12:20:21.907 268 10986.37 126.10 54709.01 88888.00 2015-09-25 12:20:22.407 268 10986.24 126.05 54709.17 88888.00 2015-09-25 12:20:22.907 268 10986.18 126.01 54709.10 88888.00 2015-09-25 12:20:23.407 268 10986.01 125.87 54709.09 88888.00 2015-09-25 12:20:23.907 268 10985.81 125.84 54709.07 88888.00 2015-09-25 12:20:24.407 268 10985.70 125.87 54708.99 88888.00 2015-09-25 12:20:24.907 268 10985.56 125.81 54709.09 88888.00 2015-09-25 12:20:25.407 268 10985.39 125.74 54709.18 88888.00 2015-09-25 12:20:25.907 268 10985.29 125.68 54709.17 88888.00 2015-09-25 12:20:26.407 268 10985.24 125.64 54709.19 88888.00 2015-09-25 12:20:26.907 268 10985.14 125.60 54709.13 88888.00 2015-09-25 12:20:27.407 268 10985.12 125.55 54709.25 88888.00 2015-09-25 12:20:27.907 268 10985.02 125.53 54709.09 88888.00 2015-09-25 12:20:28.407 268 10984.98 125.51 54708.62 88888.00 2015-09-25 12:20:28.907 268 10984.91 125.55 54708.60 88888.00 2015-09-25 12:20:29.407 268 10984.90 125.60 54708.46 88888.00 2015-09-25 12:20:29.907 268 10984.81 125.60 54708.59 88888.00 2015-09-25 12:20:30.407 268 10984.65 125.55 54709.09 88888.00 2015-09-25 12:20:30.907 268 10984.60 125.50 54709.04 88888.00 2015-09-25 12:20:31.407 268 10984.63 125.54 54708.92 88888.00 2015-09-25 12:20:31.907 268 10984.58 125.52 54708.93 88888.00 2015-09-25 12:20:32.407 268 10984.53 125.47 54708.81 88888.00 2015-09-25 12:20:32.907 268 10984.53 125.43 54708.64 88888.00 2015-09-25 12:20:33.407 268 10984.51 125.37 54708.47 88888.00 2015-09-25 12:20:33.907 268 10984.48 125.28 54708.46 88888.00 2015-09-25 12:20:34.407 268 10984.46 125.18 54708.34 88888.00 2015-09-25 12:20:34.907 268 10984.38 125.10 54708.14 88888.00 2015-09-25 12:20:35.407 268 10984.30 125.03 54708.07 88888.00 2015-09-25 12:20:35.907 268 10984.25 124.96 54707.87 88888.00 2015-09-25 12:20:36.407 268 10984.16 124.91 54707.75 88888.00 2015-09-25 12:20:36.907 268 10984.06 124.88 54707.63 88888.00 2015-09-25 12:20:37.407 268 10983.97 124.81 54707.48 88888.00 2015-09-25 12:20:37.907 268 10983.90 124.71 54707.46 88888.00 2015-09-25 12:20:38.407 268 10983.77 124.69 54707.26 88888.00 2015-09-25 12:20:38.907 268 10983.65 124.59 54707.13 88888.00 2015-09-25 12:20:39.407 268 10983.55 124.56 54707.03 88888.00 2015-09-25 12:20:39.907 268 10983.44 124.51 54706.82 88888.00 2015-09-25 12:20:40.407 268 10983.23 124.44 54706.81 88888.00 2015-09-25 12:20:40.907 268 10983.04 124.43 54707.20 88888.00 2015-09-25 12:20:41.407 268 10982.88 124.47 54707.32 88888.00 2015-09-25 12:20:41.907 268 10982.73 124.50 54707.06 88888.00 2015-09-25 12:20:42.407 268 10982.66 124.48 54706.46 88888.00 2015-09-25 12:20:42.907 268 10982.56 124.50 54706.21 88888.00 2015-09-25 12:20:43.407 268 10982.40 124.47 54706.28 88888.00 2015-09-25 12:20:43.907 268 10982.31 124.50 54706.26 88888.00 2015-09-25 12:20:44.407 268 10982.24 124.59 54706.15 88888.00 2015-09-25 12:20:44.907 268 10982.08 124.60 54706.12 88888.00 2015-09-25 12:20:45.407 268 10981.95 124.61 54706.00 88888.00 2015-09-25 12:20:45.907 268 10981.78 124.61 54705.98 88888.00 2015-09-25 12:20:46.407 268 10981.63 124.56 54705.63 88888.00 2015-09-25 12:20:46.907 268 10981.42 124.54 54705.14 88888.00 2015-09-25 12:20:47.407 268 10981.20 124.52 54705.12 88888.00 2015-09-25 12:20:47.907 268 10981.00 124.53 54705.09 88888.00 2015-09-25 12:20:48.407 268 10980.83 124.52 54705.39 88888.00 2015-09-25 12:20:48.907 268 10980.64 124.56 54705.70 88888.00 2015-09-25 12:20:49.407 268 10980.51 124.62 54705.58 88888.00 2015-09-25 12:20:49.907 268 10980.40 124.60 54705.52 88888.00 2015-09-25 12:20:50.407 268 10980.28 124.57 54705.36 88888.00 2015-09-25 12:20:50.907 268 10980.19 124.49 54705.24 88888.00 2015-09-25 12:20:51.407 268 10979.99 124.44 54705.26 88888.00 2015-09-25 12:20:51.907 268 10979.88 124.40 54705.12 88888.00 2015-09-25 12:20:52.407 268 10979.77 124.10 54705.10 88888.00 2015-09-25 12:20:52.907 268 10979.59 123.78 54705.01 88888.00 2015-09-25 12:20:53.407 268 10979.42 123.63 54704.85 88888.00 2015-09-25 12:20:53.907 268 10979.32 123.55 54704.75 88888.00 2015-09-25 12:20:54.407 268 10979.26 123.44 54704.66 88888.00 2015-09-25 12:20:54.907 268 10979.20 123.35 54704.48 88888.00 2015-09-25 12:20:55.407 268 10979.07 123.27 54704.47 88888.00 2015-09-25 12:20:55.907 268 10978.92 123.01 54704.41 88888.00 2015-09-25 12:20:56.407 268 10978.74 122.76 54704.28 88888.00 2015-09-25 12:20:56.907 268 10978.55 122.58 54704.28 88888.00 2015-09-25 12:20:57.407 268 10978.48 122.48 54704.14 88888.00 2015-09-25 12:20:57.907 268 10978.47 122.31 54703.91 88888.00 2015-09-25 12:20:58.407 268 10978.42 122.15 54703.69 88888.00 2015-09-25 12:20:58.907 268 10978.43 122.06 54703.44 88888.00 2015-09-25 12:20:59.407 268 10978.45 122.00 54703.35 88888.00 2015-09-25 12:20:59.907 268 10978.44 122.15 54703.13 88888.00 2015-09-25 12:21:00.407 268 10978.44 122.12 54702.94 88888.00 2015-09-25 12:21:00.907 268 10978.53 122.08 54702.73 88888.00 2015-09-25 12:21:01.407 268 10978.54 121.98 54702.46 88888.00 2015-09-25 12:21:01.907 268 10978.54 121.86 54702.38 88888.00 2015-09-25 12:21:02.407 268 10978.52 121.75 54702.25 88888.00 2015-09-25 12:21:02.907 268 10978.45 121.62 54702.02 88888.00 2015-09-25 12:21:03.407 268 10978.44 121.47 54701.85 88888.00 2015-09-25 12:21:03.907 268 10978.43 121.36 54701.67 88888.00 2015-09-25 12:21:04.407 268 10978.42 121.24 54701.25 88888.00 2015-09-25 12:21:04.907 268 10978.43 121.15 54700.87 88888.00 2015-09-25 12:21:05.407 268 10978.36 121.10 54701.03 88888.00 2015-09-25 12:21:05.907 268 10978.31 120.91 54700.55 88888.00 2015-09-25 12:21:06.407 268 10978.23 120.76 54700.68 88888.00 2015-09-25 12:21:06.907 268 10978.24 120.70 54700.75 88888.00 2015-09-25 12:21:07.407 268 10978.22 120.60 54700.55 88888.00 2015-09-25 12:21:07.907 268 10978.17 120.48 54700.06 88888.00 2015-09-25 12:21:08.407 268 10978.06 120.42 54700.29 88888.00 2015-09-25 12:21:08.907 268 10977.95 120.36 54700.38 88888.00 2015-09-25 12:21:09.407 268 10977.86 120.20 54700.33 88888.00 2015-09-25 12:21:09.907 268 10977.82 120.09 54700.15 88888.00 2015-09-25 12:21:10.407 268 10977.76 120.02 54700.04 88888.00 2015-09-25 12:21:10.907 268 10977.66 119.93 54699.87 88888.00 2015-09-25 12:21:11.407 268 10977.53 119.88 54699.66 88888.00 2015-09-25 12:21:11.907 268 10977.44 119.80 54699.59 88888.00 2015-09-25 12:21:12.407 268 10977.34 119.70 54699.27 88888.00 2015-09-25 12:21:12.907 268 10977.24 119.68 54698.82 88888.00 2015-09-25 12:21:13.407 268 10977.13 119.70 54698.75 88888.00 2015-09-25 12:21:13.907 268 10976.97 119.69 54699.27 88888.00 2015-09-25 12:21:14.407 268 10976.88 119.64 54699.66 88888.00 2015-09-25 12:21:14.907 268 10976.82 119.55 54698.89 88888.00 2015-09-25 12:21:15.407 268 10976.70 119.46 54698.80 88888.00 2015-09-25 12:21:15.907 268 10976.60 119.36 54698.82 88888.00 2015-09-25 12:21:16.407 268 10976.48 119.28 54698.77 88888.00 2015-09-25 12:21:16.907 268 10976.40 119.22 54698.54 88888.00 2015-09-25 12:21:17.407 268 10976.30 119.19 54698.49 88888.00 2015-09-25 12:21:17.907 268 10976.19 119.12 54698.42 88888.00 2015-09-25 12:21:18.407 268 10976.09 119.01 54698.31 88888.00 2015-09-25 12:21:18.907 268 10975.92 118.94 54698.26 88888.00 2015-09-25 12:21:19.407 268 10975.78 118.88 54698.08 88888.00 2015-09-25 12:21:19.907 268 10975.65 118.82 54698.02 88888.00 2015-09-25 12:21:20.407 268 10975.49 118.76 54699.06 88888.00 2015-09-25 12:21:20.907 268 10975.30 118.68 54699.34 88888.00 2015-09-25 12:21:21.407 268 10975.15 118.60 54699.62 88888.00 2015-09-25 12:21:21.907 268 10975.04 118.53 54699.65 88888.00 2015-09-25 12:21:22.407 268 10974.97 118.46 54699.07 88888.00 2015-09-25 12:21:22.907 268 10974.88 118.39 54698.64 88888.00 2015-09-25 12:21:23.407 268 10974.81 118.27 54698.54 88888.00 2015-09-25 12:21:23.907 268 10974.72 118.22 54698.48 88888.00 2015-09-25 12:21:24.407 268 10974.66 118.17 54698.24 88888.00 2015-09-25 12:21:24.907 268 10974.57 118.18 54697.15 88888.00 2015-09-25 12:21:25.407 268 10974.47 118.11 54696.77 88888.00 2015-09-25 12:21:25.907 268 10974.36 118.03 54696.60 88888.00 2015-09-25 12:21:26.407 268 10974.36 117.97 54696.36 88888.00 2015-09-25 12:21:26.907 268 10974.30 117.92 54696.21 88888.00 2015-09-25 12:21:27.407 268 10974.26 117.86 54696.18 88888.00 2015-09-25 12:21:27.907 268 10974.24 117.78 54695.97 88888.00 2015-09-25 12:21:28.407 268 10974.19 117.67 54695.80 88888.00 2015-09-25 12:21:28.907 268 10974.13 117.59 54695.66 88888.00 2015-09-25 12:21:29.407 268 10974.16 117.44 54695.46 88888.00 2015-09-25 12:21:29.907 268 10974.14 117.36 54695.36 88888.00 2015-09-25 12:21:30.407 268 10974.18 117.29 54695.26 88888.00 2015-09-25 12:21:30.907 268 10974.34 117.29 54695.01 88888.00 2015-09-25 12:21:31.407 268 10974.32 117.29 54694.97 88888.00 2015-09-25 12:21:31.907 268 10974.35 117.26 54694.80 88888.00 2015-09-25 12:21:32.407 268 10974.34 117.23 54694.54 88888.00 2015-09-25 12:21:32.907 268 10974.29 117.15 54694.56 88888.00 2015-09-25 12:21:33.407 268 10974.24 117.14 54694.50 88888.00 2015-09-25 12:21:33.907 268 10974.18 117.16 54694.43 88888.00 2015-09-25 12:21:34.407 268 10974.11 117.25 54694.41 88888.00 2015-09-25 12:21:34.907 268 10973.82 117.17 54694.30 88888.00 2015-09-25 12:21:35.407 268 10973.48 117.00 54694.14 88888.00 2015-09-25 12:21:35.907 268 10973.37 116.83 54694.40 88888.00 2015-09-25 12:21:36.407 268 10973.35 116.73 54694.65 88888.00 2015-09-25 12:21:36.907 268 10973.30 116.67 54695.06 88888.00 2015-09-25 12:21:37.407 268 10973.27 116.62 54695.11 88888.00 2015-09-25 12:21:37.907 268 10973.26 116.60 54694.93 88888.00 2015-09-25 12:21:38.407 268 10973.34 116.57 54694.42 88888.00 2015-09-25 12:21:38.907 268 10973.42 116.53 54694.30 88888.00 2015-09-25 12:21:39.407 268 10973.36 116.45 54694.39 88888.00 2015-09-25 12:21:39.907 268 10973.45 116.45 54694.43 88888.00 2015-09-25 12:21:40.407 268 10973.57 116.48 54694.44 88888.00 2015-09-25 12:21:40.907 268 10973.76 116.50 54694.44 88888.00 2015-09-25 12:21:41.407 268 10973.90 116.63 54694.68 88888.00 2015-09-25 12:21:41.907 268 10973.98 116.73 54694.68 88888.00 2015-09-25 12:21:42.407 268 10974.09 116.74 54694.60 88888.00 2015-09-25 12:21:42.907 268 10974.24 116.76 54694.62 88888.00 2015-09-25 12:21:43.407 268 10974.35 116.82 54694.48 88888.00 2015-09-25 12:21:43.907 268 10974.55 116.79 54694.48 88888.00 2015-09-25 12:21:44.407 268 10974.73 116.71 54694.54 88888.00 2015-09-25 12:21:44.907 268 10974.92 116.66 54694.40 88888.00 2015-09-25 12:21:45.407 268 10975.09 116.60 54694.42 88888.00 2015-09-25 12:21:45.907 268 10975.21 116.56 54694.45 88888.00 2015-09-25 12:21:46.407 268 10975.39 116.51 54694.35 88888.00 2015-09-25 12:21:46.907 268 10975.52 116.45 54694.38 88888.00 2015-09-25 12:21:47.407 268 10975.73 116.40 54694.38 88888.00 2015-09-25 12:21:47.907 268 10976.01 116.31 54694.32 88888.00 2015-09-25 12:21:48.407 268 10976.24 116.18 54694.32 88888.00 2015-09-25 12:21:48.907 268 10976.50 116.06 54694.22 88888.00 2015-09-25 12:21:49.407 268 10976.79 115.95 54694.08 88888.00 2015-09-25 12:21:49.907 268 10977.05 115.80 54694.07 88888.00 2015-09-25 12:21:50.407 268 10977.33 115.66 54693.92 88888.00 2015-09-25 12:21:50.907 268 10977.50 115.61 54693.78 88888.00 2015-09-25 12:21:51.407 268 10977.74 115.25 54693.88 88888.00 2015-09-25 12:21:51.907 268 10977.97 114.93 54693.90 88888.00 2015-09-25 12:21:52.407 268 10978.22 114.80 54693.91 88888.00 2015-09-25 12:21:52.907 268 10978.47 114.68 54693.96 88888.00 2015-09-25 12:21:53.407 268 10978.60 114.55 54693.81 88888.00 2015-09-25 12:21:53.907 268 10978.76 114.53 54693.79 88888.00 2015-09-25 12:21:54.407 268 10978.88 114.44 54693.90 88888.00 2015-09-25 12:21:54.907 268 10978.97 114.40 54693.90 88888.00 2015-09-25 12:21:55.407 268 10979.06 114.38 54694.01 88888.00 2015-09-25 12:21:55.907 268 10979.17 114.44 54694.14 88888.00 2015-09-25 12:21:56.407 268 10979.31 114.51 54694.19 88888.00 2015-09-25 12:21:56.907 268 10979.46 114.55 54694.26 88888.00 2015-09-25 12:21:57.407 268 10979.62 114.64 54694.28 88888.00 2015-09-25 12:21:57.907 268 10979.81 114.74 54694.34 88888.00 2015-09-25 12:21:58.407 268 10979.95 114.89 54694.44 88888.00 2015-09-25 12:21:58.907 268 10980.12 115.22 54694.45 88888.00 2015-09-25 12:21:59.407 268 10980.26 115.57 54694.44 88888.00 2015-09-25 12:21:59.907 268 10980.28 115.73 54694.60 88888.00 2015-09-25 12:22:00.407 268 10980.32 115.77 54694.66 88888.00 2015-09-25 12:22:00.907 268 10980.31 115.71 54694.83 88888.00 2015-09-25 12:22:01.407 268 10980.36 115.59 54695.00 88888.00 2015-09-25 12:22:01.907 268 10980.46 115.45 54695.13 88888.00 2015-09-25 12:22:02.407 268 10980.63 115.39 54695.28 88888.00 2015-09-25 12:22:02.907 268 10980.87 115.42 54695.36 88888.00 2015-09-25 12:22:03.407 268 10981.13 115.49 54695.48 88888.00 2015-09-25 12:22:03.907 268 10981.36 115.57 54695.64 88888.00 2015-09-25 12:22:04.407 268 10981.60 115.64 54695.58 88888.00 2015-09-25 12:22:04.907 268 10981.87 115.67 54695.55 88888.00 2015-09-25 12:22:05.407 268 10982.03 115.74 54695.80 88888.00 2015-09-25 12:22:05.907 268 10982.24 115.84 54695.81 88888.00 2015-09-25 12:22:06.407 268 10982.42 115.95 54695.79 88888.00 2015-09-25 12:22:06.907 268 10982.58 116.04 54695.83 88888.00 2015-09-25 12:22:07.407 268 10982.71 116.16 54695.87 88888.00 2015-09-25 12:22:07.907 268 10982.92 116.22 54695.83 88888.00 2015-09-25 12:22:08.408 268 10983.10 116.30 54695.90 88888.00 2015-09-25 12:22:08.908 268 10983.28 116.39 54695.89 88888.00 2015-09-25 12:22:09.408 268 10983.43 116.43 54695.87 88888.00 2015-09-25 12:22:09.908 268 10983.62 116.43 54695.83 88888.00 2015-09-25 12:22:10.408 268 10983.87 116.54 54695.54 88888.00 2015-09-25 12:22:10.908 268 10984.08 116.58 54695.50 88888.00 2015-09-25 12:22:11.408 268 10984.24 116.64 54695.64 88888.00 2015-09-25 12:22:11.908 268 10984.38 116.66 54696.09 88888.00 2015-09-25 12:22:12.408 268 10984.55 116.70 54696.32 88888.00 2015-09-25 12:22:12.908 268 10984.72 116.71 54696.35 88888.00 2015-09-25 12:22:13.408 268 10984.82 116.65 54696.29 88888.00 2015-09-25 12:22:13.908 268 10984.97 116.62 54696.14 88888.00 2015-09-25 12:22:14.408 268 10985.12 116.64 54696.14 88888.00 2015-09-25 12:22:14.908 268 10985.24 116.63 54696.06 88888.00 2015-09-25 12:22:15.408 268 10985.38 116.59 54696.08 88888.00 2015-09-25 12:22:15.908 268 10985.53 116.56 54696.17 88888.00 2015-09-25 12:22:16.408 268 10985.60 116.58 54696.11 88888.00 2015-09-25 12:22:16.908 268 10985.74 116.59 54696.09 88888.00 2015-09-25 12:22:17.408 268 10985.89 116.63 54696.20 88888.00 2015-09-25 12:22:17.908 268 10986.07 116.75 54696.08 88888.00 2015-09-25 12:22:18.408 268 10986.23 116.77 54696.08 88888.00 2015-09-25 12:22:18.908 268 10986.39 116.75 54696.21 88888.00 2015-09-25 12:22:19.408 268 10986.58 116.68 54696.25 88888.00 2015-09-25 12:22:19.908 268 10986.74 116.65 54696.31 88888.00 2015-09-25 12:22:20.408 268 10986.84 116.56 54696.44 88888.00 2015-09-25 12:22:20.908 268 10986.93 116.42 54696.54 88888.00 2015-09-25 12:22:21.408 268 10987.01 116.29 54696.54 88888.00 2015-09-25 12:22:21.908 268 10987.11 116.17 54696.52 88888.00 2015-09-25 12:22:22.408 268 10987.28 116.03 54696.44 88888.00 2015-09-25 12:22:22.908 268 10987.47 115.96 54696.63 88888.00 2015-09-25 12:22:23.408 268 10987.77 115.83 54696.91 88888.00 2015-09-25 12:22:23.908 268 10988.01 115.54 54697.19 88888.00 2015-09-25 12:22:24.408 268 10988.19 115.37 54697.61 88888.00 2015-09-25 12:22:24.908 268 10988.36 115.16 54698.05 88888.00 2015-09-25 12:22:25.408 268 10988.63 115.05 54698.45 88888.00 2015-09-25 12:22:25.908 268 10988.85 115.02 54698.89 88888.00 2015-09-25 12:22:26.408 268 10989.10 114.95 54699.34 88888.00 2015-09-25 12:22:26.908 268 10989.37 114.98 54699.78 88888.00 2015-09-25 12:22:27.408 268 10989.55 115.08 54700.17 88888.00 2015-09-25 12:22:27.908 268 10989.79 115.07 54700.50 88888.00 2015-09-25 12:22:28.408 268 10990.00 115.20 54700.92 88888.00 2015-09-25 12:22:28.908 268 10990.14 115.27 54701.38 88888.00 2015-09-25 12:22:29.408 268 10990.28 115.33 54701.68 88888.00 2015-09-25 12:22:29.908 268 10990.42 115.45 54701.95 88888.00 2015-09-25 12:22:30.408 268 10990.60 115.54 54702.35 88888.00 2015-09-25 12:22:30.908 268 10990.72 115.63 54702.47 88888.00 2015-09-25 12:22:31.408 268 10990.77 115.70 54702.66 88888.00 2015-09-25 12:22:31.908 268 10990.81 115.75 54702.90 88888.00 2015-09-25 12:22:32.408 268 10990.89 115.80 54703.09 88888.00 2015-09-25 12:22:32.908 268 10991.02 115.74 54703.24 88888.00 2015-09-25 12:22:33.408 268 10991.13 115.65 54703.04 88888.00 2015-09-25 12:22:33.908 268 10991.29 115.55 54702.84 88888.00 2015-09-25 12:22:34.408 268 10991.41 115.42 54703.03 88888.00 2015-09-25 12:22:34.908 268 10991.49 115.36 54703.56 88888.00 2015-09-25 12:22:35.408 268 10991.56 115.29 54703.83 88888.00 2015-09-25 12:22:35.908 268 10991.65 115.28 54703.78 88888.00 2015-09-25 12:22:36.408 268 10991.74 115.36 54703.86 88888.00 2015-09-25 12:22:36.908 268 10991.87 115.44 54703.91 88888.00 2015-09-25 12:22:37.408 268 10992.04 115.53 54704.07 88888.00 2015-09-25 12:22:37.908 268 10992.18 115.54 54704.24 88888.00 2015-09-25 12:22:38.408 268 10992.37 115.59 54704.23 88888.00 2015-09-25 12:22:38.908 268 10992.60 115.52 54704.38 88888.00 2015-09-25 12:22:39.408 268 10992.76 115.46 54704.52 88888.00 2015-09-25 12:22:39.908 268 10992.91 115.42 54704.56 88888.00 2015-09-25 12:22:40.408 268 10993.03 115.27 54704.75 88888.00 2015-09-25 12:22:40.908 268 10993.18 115.24 54704.97 88888.00 2015-09-25 12:22:41.408 268 10993.36 115.03 54705.06 88888.00 2015-09-25 12:22:41.908 268 10993.50 114.98 54705.14 88888.00 2015-09-25 12:22:42.408 268 10993.59 114.88 54705.19 88888.00 2015-09-25 12:22:42.908 268 10993.66 114.65 54705.24 88888.00 2015-09-25 12:22:43.408 268 10993.71 114.56 54705.38 88888.00 2015-09-25 12:22:43.908 268 10993.78 114.54 54705.54 88888.00 2015-09-25 12:22:44.408 268 10993.94 114.38 54705.64 88888.00 2015-09-25 12:22:44.908 268 10994.06 114.23 54705.85 88888.00 2015-09-25 12:22:45.408 268 10994.13 114.13 54706.00 88888.00 2015-09-25 12:22:45.908 268 10994.16 114.07 54706.12 88888.00 2015-09-25 12:22:46.408 268 10994.22 114.06 54706.25 88888.00 2015-09-25 12:22:46.908 268 10994.31 114.06 54706.35 88888.00 2015-09-25 12:22:47.408 268 10994.36 113.98 54706.37 88888.00 2015-09-25 12:22:47.908 268 10994.42 113.93 54706.52 88888.00 2015-09-25 12:22:48.408 268 10994.49 113.93 54706.59 88888.00 2015-09-25 12:22:48.908 268 10994.58 113.90 54706.69 88888.00 2015-09-25 12:22:49.408 268 10994.62 113.93 54706.89 88888.00 2015-09-25 12:22:49.908 268 10994.69 113.96 54706.96 88888.00 2015-09-25 12:22:50.408 268 10994.75 114.02 54707.08 88888.00 2015-09-25 12:22:50.908 268 10994.79 114.07 54707.26 88888.00 2015-09-25 12:22:51.408 268 10994.86 114.17 54707.29 88888.00 2015-09-25 12:22:51.908 268 10994.94 114.29 54707.37 88888.00 2015-09-25 12:22:52.408 268 10994.96 114.44 54707.61 88888.00 2015-09-25 12:22:52.908 268 10995.02 114.54 54707.40 88888.00 2015-09-25 12:22:53.408 268 10995.10 114.62 54707.11 88888.00 2015-09-25 12:22:53.908 268 10995.10 114.71 54707.31 88888.00 2015-09-25 12:22:54.408 268 10995.14 114.81 54707.92 88888.00 2015-09-25 12:22:54.908 268 10995.23 114.89 54708.20 88888.00 2015-09-25 12:22:55.408 268 10995.21 114.98 54708.38 88888.00 2015-09-25 12:22:55.908 268 10995.30 115.06 54708.42 88888.00 2015-09-25 12:22:56.408 268 10995.35 115.14 54708.45 88888.00 2015-09-25 12:22:56.908 268 10995.42 115.15 54708.54 88888.00 2015-09-25 12:22:57.408 268 10995.42 115.16 54708.66 88888.00 2015-09-25 12:22:57.908 268 10995.49 115.32 54708.75 88888.00 2015-09-25 12:22:58.408 268 10995.57 115.45 54708.88 88888.00 2015-09-25 12:22:58.908 268 10995.67 115.49 54708.88 88888.00 2015-09-25 12:22:59.408 268 10995.68 115.47 54708.96 88888.00 2015-09-25 12:22:59.908 268 10995.74 115.52 54709.06 88888.00 2015-09-25 12:23:00.408 268 10995.85 115.59 54709.05 88888.00 2015-09-25 12:23:00.908 268 10996.00 115.66 54709.08 88888.00 2015-09-25 12:23:01.408 268 10996.15 115.77 54709.21 88888.00 2015-09-25 12:23:01.908 268 10996.20 115.81 54709.14 88888.00 2015-09-25 12:23:02.408 268 10996.30 115.84 54709.18 88888.00 2015-09-25 12:23:02.908 268 10996.45 115.92 54709.21 88888.00 2015-09-25 12:23:03.408 268 10996.50 115.98 54709.23 88888.00 2015-09-25 12:23:03.908 268 10996.55 116.03 54709.15 88888.00 2015-09-25 12:23:04.408 268 10996.59 116.00 54709.15 88888.00 2015-09-25 12:23:04.908 268 10996.69 116.03 54709.01 88888.00 2015-09-25 12:23:05.408 268 10996.68 116.07 54709.04 88888.00 2015-09-25 12:23:05.908 268 10996.68 116.14 54709.15 88888.00 2015-09-25 12:23:06.408 268 10996.69 116.11 54709.08 88888.00 2015-09-25 12:23:06.908 268 10996.72 116.12 54709.08 88888.00 2015-09-25 12:23:07.408 268 10996.68 116.07 54709.09 88888.00 2015-09-25 12:23:07.908 268 10996.68 116.00 54708.95 88888.00 2015-09-25 12:23:08.408 268 10996.66 115.96 54708.97 88888.00 2015-09-25 12:23:08.908 268 10996.57 115.96 54708.87 88888.00 2015-09-25 12:23:09.408 268 10996.55 115.95 54708.66 88888.00 2015-09-25 12:23:09.908 268 10996.50 115.87 54708.86 88888.00 2015-09-25 12:23:10.408 268 10996.38 115.67 54708.96 88888.00 2015-09-25 12:23:10.908 268 10996.36 115.56 54708.92 88888.00 2015-09-25 12:23:11.408 268 10996.29 115.54 54708.97 88888.00 2015-09-25 12:23:11.908 268 10996.13 115.52 54709.05 88888.00 2015-09-25 12:23:12.408 268 10996.04 115.37 54709.03 88888.00 2015-09-25 12:23:12.908 268 10995.95 115.21 54708.98 88888.00 2015-09-25 12:23:13.408 268 10995.85 115.12 54709.05 88888.00 2015-09-25 12:23:13.908 268 10995.73 115.05 54709.07 88888.00 2015-09-25 12:23:14.408 268 10995.62 114.88 54709.14 88888.00 2015-09-25 12:23:14.908 268 10995.51 114.78 54709.18 88888.00 2015-09-25 12:23:15.408 268 10995.36 114.76 54709.10 88888.00 2015-09-25 12:23:15.908 268 10995.11 114.56 54709.14 88888.00 2015-09-25 12:23:16.408 268 10994.95 114.48 54709.28 88888.00 2015-09-25 12:23:16.908 268 10994.80 114.49 54709.26 88888.00 2015-09-25 12:23:17.408 268 10994.67 114.42 54709.27 88888.00 2015-09-25 12:23:17.908 268 10994.54 114.42 54709.35 88888.00 2015-09-25 12:23:18.408 268 10994.37 114.35 54709.23 88888.00 2015-09-25 12:23:18.908 268 10994.25 114.40 54709.31 88888.00 2015-09-25 12:23:19.408 268 10994.12 114.42 54709.70 88888.00 2015-09-25 12:23:19.908 268 10994.02 114.37 54709.98 88888.00 2015-09-25 12:23:20.408 268 10993.94 114.39 54710.10 88888.00 2015-09-25 12:23:20.908 268 10993.89 114.34 54710.17 88888.00 2015-09-25 12:23:21.408 268 10993.83 114.38 54710.19 88888.00 2015-09-25 12:23:21.908 268 10993.70 114.35 54710.30 88888.00 2015-09-25 12:23:22.408 268 10993.71 114.43 54710.37 88888.00 2015-09-25 12:23:22.908 268 10993.76 114.45 54710.42 88888.00 2015-09-25 12:23:23.408 268 10993.71 114.51 54710.54 88888.00 2015-09-25 12:23:23.908 268 10993.64 114.47 54710.64 88888.00 2015-09-25 12:23:24.408 268 10993.64 114.54 54710.62 88888.00 2015-09-25 12:23:24.908 268 10993.65 114.59 54710.64 88888.00 2015-09-25 12:23:25.408 268 10993.63 114.63 54710.65 88888.00 2015-09-25 12:23:25.908 268 10993.66 114.55 54710.58 88888.00 2015-09-25 12:23:26.408 268 10993.70 114.54 54710.54 88888.00 2015-09-25 12:23:26.908 268 10993.79 114.54 54710.57 88888.00 2015-09-25 12:23:27.408 268 10993.89 114.52 54710.32 88888.00 2015-09-25 12:23:27.908 268 10993.95 114.46 54710.30 88888.00 2015-09-25 12:23:28.408 268 10994.01 114.45 54710.30 88888.00 2015-09-25 12:23:28.908 268 10994.01 114.39 54710.27 88888.00 2015-09-25 12:23:29.408 268 10994.07 114.45 54709.93 88888.00 2015-09-25 12:23:29.908 268 10994.12 114.48 54709.97 88888.00 2015-09-25 12:23:30.408 268 10994.12 114.38 54710.20 88888.00 2015-09-25 12:23:30.908 268 10994.20 114.39 54710.18 88888.00 2015-09-25 12:23:31.408 268 10994.17 114.40 54710.15 88888.00 2015-09-25 12:23:31.908 268 10994.16 114.43 54709.95 88888.00 2015-09-25 12:23:32.408 268 10994.13 114.38 54709.94 88888.00 2015-09-25 12:23:32.908 268 10994.15 114.40 54709.95 88888.00 2015-09-25 12:23:33.408 268 10994.21 114.38 54709.83 88888.00 2015-09-25 12:23:33.908 268 10994.22 114.44 54709.85 88888.00 2015-09-25 12:23:34.408 268 10994.23 114.57 54709.84 88888.00 2015-09-25 12:23:34.908 268 10994.28 114.51 54709.67 88888.00 2015-09-25 12:23:35.408 268 10994.31 114.42 54709.71 88888.00 2015-09-25 12:23:35.908 268 10994.34 114.51 54709.71 88888.00 2015-09-25 12:23:36.408 268 10994.36 114.53 54709.67 88888.00 2015-09-25 12:23:36.908 268 10994.33 114.47 54709.59 88888.00 2015-09-25 12:23:37.408 268 10994.38 114.54 54709.61 88888.00 2015-09-25 12:23:37.908 268 10994.39 114.55 54709.52 88888.00 2015-09-25 12:23:38.408 268 10994.38 114.53 54709.53 88888.00 2015-09-25 12:23:38.908 268 10994.36 114.59 54709.50 88888.00 2015-09-25 12:23:39.408 268 10994.36 114.56 54709.50 88888.00 2015-09-25 12:23:39.908 268 10994.23 114.59 54709.47 88888.00 2015-09-25 12:23:40.408 268 10994.21 114.65 54709.53 88888.00 2015-09-25 12:23:40.908 268 10994.17 114.68 54709.41 88888.00 2015-09-25 12:23:41.408 268 10994.13 114.56 54709.50 88888.00 2015-09-25 12:23:41.908 268 10994.02 114.52 54709.98 88888.00 2015-09-25 12:23:42.408 268 10993.89 114.59 54710.55 88888.00 2015-09-25 12:23:42.908 268 10993.79 114.54 54710.91 88888.00 2015-09-25 12:23:43.408 268 10993.65 114.53 54711.03 88888.00 2015-09-25 12:23:43.908 268 10993.57 114.48 54711.05 88888.00 2015-09-25 12:23:44.408 268 10993.50 114.39 54711.05 88888.00 2015-09-25 12:23:44.908 268 10993.39 114.39 54710.87 88888.00 2015-09-25 12:23:45.408 268 10993.22 114.35 54710.83 88888.00 2015-09-25 12:23:45.908 268 10993.06 114.38 54710.73 88888.00 2015-09-25 12:23:46.408 268 10992.93 114.44 54709.69 88888.00 2015-09-25 12:23:46.908 268 10992.74 114.46 54709.36 88888.00 2015-09-25 12:23:47.408 268 10992.59 114.38 54709.42 88888.00 2015-09-25 12:23:47.908 268 10992.46 114.42 54709.50 88888.00 2015-09-25 12:23:48.408 268 10992.28 114.48 54709.61 88888.00 2015-09-25 12:23:48.908 268 10992.13 114.46 54709.76 88888.00 2015-09-25 12:23:49.408 268 10992.04 114.46 54709.83 88888.00 2015-09-25 12:23:49.908 268 10991.93 114.51 54709.85 88888.00 2015-09-25 12:23:50.408 268 10991.85 114.46 54709.95 88888.00 2015-09-25 12:23:50.908 268 10991.66 114.54 54710.04 88888.00 2015-09-25 12:23:51.408 268 10991.65 114.51 54710.00 88888.00 2015-09-25 12:23:51.908 268 10991.59 114.51 54710.07 88888.00 2015-09-25 12:23:52.408 268 10991.45 114.47 54710.07 88888.00 2015-09-25 12:23:52.908 268 10991.40 114.45 54709.93 88888.00 2015-09-25 12:23:53.408 268 10991.35 114.40 54709.94 88888.00 2015-09-25 12:23:53.908 268 10991.38 114.44 54709.98 88888.00 2015-09-25 12:23:54.408 268 10991.38 114.39 54710.05 88888.00 2015-09-25 12:23:54.908 268 10991.43 114.43 54710.12 88888.00 2015-09-25 12:23:55.408 268 10991.38 114.48 54710.14 88888.00 2015-09-25 12:23:55.908 268 10991.35 114.44 54710.04 88888.00 2015-09-25 12:23:56.408 268 10991.31 114.48 54710.04 88888.00 2015-09-25 12:23:56.908 268 10991.23 114.45 54710.10 88888.00 2015-09-25 12:23:57.408 268 10991.15 114.46 54710.05 88888.00 2015-09-25 12:23:57.908 268 10991.03 114.45 54710.09 88888.00 2015-09-25 12:23:58.408 268 10990.96 114.46 54709.98 88888.00 2015-09-25 12:23:58.908 268 10990.87 114.39 54709.94 88888.00 2015-09-25 12:23:59.408 268 10990.78 114.45 54710.11 88888.00 2015-09-25 12:23:59.908 268 10990.72 114.47 54710.13 88888.00 2015-09-25 12:24:00.408 268 10990.61 114.52 54710.03 88888.00 2015-09-25 12:24:00.908 268 10990.51 114.44 54710.09 88888.00 2015-09-25 12:24:01.408 268 10990.49 114.46 54710.17 88888.00 2015-09-25 12:24:01.908 268 10990.42 114.39 54710.09 88888.00 2015-09-25 12:24:02.408 268 10990.30 114.49 54710.17 88888.00 2015-09-25 12:24:02.908 268 10990.21 114.53 54710.68 88888.00 2015-09-25 12:24:03.408 268 10990.13 114.61 54710.90 88888.00 2015-09-25 12:24:03.908 268 10990.05 114.66 54710.94 88888.00 2015-09-25 12:24:04.408 268 10989.99 114.73 54710.85 88888.00 2015-09-25 12:24:04.908 268 10990.04 114.72 54710.37 88888.00 2015-09-25 12:24:05.408 268 10989.97 114.80 54710.44 88888.00 2015-09-25 12:24:05.908 268 10989.83 114.82 54710.47 88888.00 2015-09-25 12:24:06.408 268 10989.88 114.91 54710.50 88888.00 2015-09-25 12:24:06.908 268 10989.88 114.96 54710.59 88888.00 2015-09-25 12:24:07.408 268 10989.82 115.06 54710.71 88888.00 2015-09-25 12:24:07.908 268 10989.78 115.06 54710.71 88888.00 2015-09-25 12:24:08.408 268 10989.68 115.16 54710.84 88888.00 2015-09-25 12:24:08.908 268 10989.63 115.15 54711.12 88888.00 2015-09-25 12:24:09.408 268 10989.63 115.25 54711.11 88888.00 2015-09-25 12:24:09.908 268 10989.60 115.36 54711.20 88888.00 2015-09-25 12:24:10.408 268 10989.53 115.38 54711.34 88888.00 2015-09-25 12:24:10.908 268 10989.46 115.49 54711.34 88888.00 2015-09-25 12:24:11.408 268 10989.37 115.54 54711.35 88888.00 2015-09-25 12:24:11.908 268 10989.37 115.65 54711.52 88888.00 2015-09-25 12:24:12.408 268 10989.42 115.71 54711.52 88888.00 2015-09-25 12:24:12.908 268 10989.34 115.82 54711.44 88888.00 2015-09-25 12:24:13.408 268 10989.31 115.84 54711.53 88888.00 2015-09-25 12:24:13.908 268 10989.32 115.96 54711.61 88888.00 2015-09-25 12:24:14.408 268 10989.36 116.11 54711.64 88888.00 2015-09-25 12:24:14.908 268 10989.34 116.16 54711.96 88888.00 2015-09-25 12:24:15.408 268 10989.37 116.35 54711.97 88888.00 2015-09-25 12:24:15.908 268 10989.45 116.45 54712.04 88888.00 2015-09-25 12:24:16.408 268 10989.56 116.50 54712.05 88888.00 2015-09-25 12:24:16.908 268 10989.62 116.57 54712.00 88888.00 2015-09-25 12:24:17.408 268 10989.72 116.62 54712.10 88888.00 2015-09-25 12:24:17.908 268 10989.86 116.70 54712.19 88888.00 2015-09-25 12:24:18.408 268 10989.98 116.71 54712.15 88888.00 2015-09-25 12:24:18.908 268 10990.00 116.74 54712.23 88888.00 2015-09-25 12:24:19.408 268 10990.04 116.74 54712.35 88888.00 2015-09-25 12:24:19.908 268 10990.12 116.80 54712.30 88888.00 2015-09-25 12:24:20.408 268 10990.26 116.89 54712.30 88888.00 2015-09-25 12:24:20.908 268 10990.28 116.89 54712.45 88888.00 2015-09-25 12:24:21.408 268 10990.31 117.07 54712.45 88888.00 2015-09-25 12:24:21.908 268 10990.47 117.32 54712.51 88888.00 2015-09-25 12:24:22.408 268 10990.51 117.43 54712.66 88888.00 2015-09-25 12:24:22.908 268 10990.51 117.43 54712.69 88888.00 2015-09-25 12:24:23.408 268 10990.49 117.58 54712.63 88888.00 2015-09-25 12:24:23.908 268 10990.51 117.77 54712.78 88888.00 2015-09-25 12:24:24.408 268 10990.40 117.86 54713.35 88888.00 2015-09-25 12:24:24.908 268 10990.45 118.06 54713.47 88888.00 2015-09-25 12:24:25.408 268 10990.57 118.19 54712.99 88888.00 2015-09-25 12:24:25.908 268 10990.63 118.27 54712.95 88888.00 2015-09-25 12:24:26.408 268 10990.68 118.52 54713.09 88888.00 2015-09-25 12:24:26.908 268 10990.65 118.67 54713.25 88888.00 2015-09-25 12:24:27.408 268 10990.62 118.74 54713.29 88888.00 2015-09-25 12:24:27.908 268 10990.66 118.88 54713.34 88888.00 2015-09-25 12:24:28.408 268 10990.66 119.08 54713.40 88888.00 2015-09-25 12:24:28.908 268 10990.66 119.15 54713.52 88888.00 2015-09-25 12:24:29.408 268 10990.65 119.24 54713.55 88888.00 2015-09-25 12:24:29.908 268 10990.76 119.46 54713.64 88888.00 2015-09-25 12:24:30.408 268 10990.87 119.59 54713.62 88888.00 2015-09-25 12:24:30.908 268 10990.99 119.52 54713.61 88888.00 2015-09-25 12:24:31.408 268 10991.14 119.58 54713.65 88888.00 2015-09-25 12:24:31.908 268 10991.30 119.67 54713.51 88888.00 2015-09-25 12:24:32.408 268 10991.49 119.61 54713.28 88888.00 2015-09-25 12:24:32.908 268 10991.65 119.49 54713.17 88888.00 2015-09-25 12:24:33.408 268 10991.75 119.37 54713.04 88888.00 2015-09-25 12:24:33.908 268 10991.86 119.32 54712.86 88888.00 2015-09-25 12:24:34.408 268 10991.95 119.16 54712.61 88888.00 2015-09-25 12:24:34.908 268 10992.13 119.03 54712.28 88888.00 2015-09-25 12:24:35.408 268 10992.35 118.94 54711.97 88888.00 2015-09-25 12:24:35.908 268 10992.51 118.84 54711.68 88888.00 2015-09-25 12:24:36.408 268 10992.66 118.94 54711.45 88888.00 2015-09-25 12:24:36.908 268 10992.84 119.05 54711.33 88888.00 2015-09-25 12:24:37.408 268 10993.08 119.21 54711.28 88888.00 2015-09-25 12:24:37.908 268 10993.29 119.36 54711.14 88888.00 2015-09-25 12:24:38.408 268 10993.47 119.50 54710.85 88888.00 2015-09-25 12:24:38.908 268 10993.73 119.52 54710.62 88888.00 2015-09-25 12:24:39.408 268 10993.90 119.53 54710.59 88888.00 2015-09-25 12:24:39.908 268 10994.05 119.56 54710.50 88888.00 2015-09-25 12:24:40.408 268 10994.21 119.62 54710.37 88888.00 2015-09-25 12:24:40.908 268 10994.36 119.74 54710.23 88888.00 2015-09-25 12:24:41.408 268 10994.57 119.92 54710.07 88888.00 2015-09-25 12:24:41.908 268 10994.74 119.96 54709.88 88888.00 2015-09-25 12:24:42.408 268 10994.88 120.00 54709.60 88888.00 2015-09-25 12:24:42.908 268 10994.99 120.01 54709.44 88888.00 2015-09-25 12:24:43.408 268 10995.10 120.01 54709.32 88888.00 2015-09-25 12:24:43.908 268 10995.21 120.15 54709.24 88888.00 2015-09-25 12:24:44.408 268 10995.31 120.21 54708.96 88888.00 2015-09-25 12:24:44.908 268 10995.35 120.22 54708.73 88888.00 2015-09-25 12:24:45.408 268 10995.46 120.10 54708.55 88888.00 2015-09-25 12:24:45.908 268 10995.59 120.13 54708.21 88888.00 2015-09-25 12:24:46.408 268 10995.62 120.17 54708.04 88888.00 2015-09-25 12:24:46.908 268 10995.66 120.25 54707.94 88888.00 2015-09-25 12:24:47.408 268 10995.75 120.35 54707.66 88888.00 2015-09-25 12:24:47.908 268 10995.77 120.51 54707.52 88888.00 2015-09-25 12:24:48.408 268 10995.78 120.62 54707.34 88888.00 2015-09-25 12:24:48.908 268 10995.74 120.70 54707.16 88888.00 2015-09-25 12:24:49.408 268 10995.70 120.78 54707.11 88888.00 2015-09-25 12:24:49.908 268 10995.63 120.91 54707.04 88888.00 2015-09-25 12:24:50.408 268 10995.61 120.99 54706.88 88888.00 2015-09-25 12:24:50.908 268 10995.56 121.13 54706.73 88888.00 2015-09-25 12:24:51.408 268 10995.52 121.24 54706.68 88888.00 2015-09-25 12:24:51.908 268 10995.52 121.33 54706.43 88888.00 2015-09-25 12:24:52.408 268 10995.54 121.45 54706.35 88888.00 2015-09-25 12:24:52.908 268 10995.61 121.58 54706.25 88888.00 2015-09-25 12:24:53.408 268 10995.68 121.70 54706.11 88888.00 2015-09-25 12:24:53.908 268 10995.67 121.79 54705.98 88888.00 2015-09-25 12:24:54.408 268 10995.68 121.89 54705.88 88888.00 2015-09-25 12:24:54.908 268 10995.67 122.02 54705.72 88888.00 2015-09-25 12:24:55.408 268 10995.68 122.15 54705.59 88888.00 2015-09-25 12:24:55.908 268 10995.72 122.20 54705.50 88888.00 2015-09-25 12:24:56.408 268 10995.80 122.26 54705.32 88888.00 2015-09-25 12:24:56.908 268 10995.90 122.34 54705.07 88888.00 2015-09-25 12:24:57.408 268 10996.00 122.36 54704.93 88888.00 2015-09-25 12:24:57.908 268 10996.08 122.40 54704.75 88888.00 2015-09-25 12:24:58.408 268 10996.16 122.45 54704.50 88888.00 2015-09-25 12:24:58.908 268 10996.20 122.51 54704.34 88888.00 2015-09-25 12:24:59.408 268 10996.31 122.51 54704.08 88888.00 2015-09-25 12:24:59.908 268 10996.40 122.53 54703.79 88888.00 2015-09-25 12:25:00.408 268 10996.46 122.62 54703.59 88888.00 2015-09-25 12:25:00.908 268 10996.55 122.70 54703.26 88888.00 2015-09-25 12:25:01.408 268 10996.61 122.72 54703.05 88888.00 2015-09-25 12:25:01.908 268 10996.62 122.78 54702.85 88888.00 2015-09-25 12:25:02.408 268 10996.61 122.79 54702.51 88888.00 2015-09-25 12:25:02.908 268 10996.63 122.78 54702.24 88888.00 2015-09-25 12:25:03.408 268 10996.58 122.81 54702.06 88888.00 2015-09-25 12:25:03.908 268 10996.55 122.96 54701.70 88888.00 2015-09-25 12:25:04.408 268 10996.48 123.06 54701.42 88888.00 2015-09-25 12:25:04.908 268 10996.42 123.21 54701.20 88888.00 2015-09-25 12:25:05.408 268 10996.38 123.47 54700.89 88888.00 2015-09-25 12:25:05.908 268 10996.35 123.80 54700.58 88888.00 2015-09-25 12:25:06.408 268 10996.37 124.10 54700.44 88888.00 2015-09-25 12:25:06.908 268 10996.34 124.52 54700.22 88888.00 2015-09-25 12:25:07.408 268 10996.41 124.98 54699.78 88888.00 2015-09-25 12:25:07.908 268 10996.52 125.43 54699.47 88888.00 2015-09-25 12:25:08.408 268 10996.76 125.93 54699.06 88888.00 2015-09-25 12:25:08.908 268 10997.15 126.39 54698.56 88888.00 2015-09-25 12:25:09.408 268 10997.88 126.81 54698.16 88888.00 2015-09-25 12:25:09.908 268 10998.68 127.03 54697.65 88888.00 2015-09-25 12:25:10.408 268 10999.81 126.92 54697.16 88888.00 2015-09-25 12:25:10.908 268 11001.01 126.64 54696.94 88888.00 2015-09-25 12:25:11.408 268 11002.13 125.97 54696.88 88888.00 2015-09-25 12:25:11.908 268 11003.05 125.15 54696.82 88888.00 2015-09-25 12:25:12.408 268 11003.69 124.25 54696.82 88888.00 2015-09-25 12:25:12.908 268 11004.14 123.55 54696.87 88888.00 2015-09-25 12:25:13.408 268 11004.48 122.99 54696.79 88888.00 2015-09-25 12:25:13.908 268 11004.61 122.64 54696.88 88888.00 2015-09-25 12:25:14.408 268 11004.72 122.45 54696.91 88888.00 2015-09-25 12:25:14.908 268 11004.90 122.45 54696.88 88888.00 2015-09-25 12:25:15.408 268 11005.07 122.42 54696.86 88888.00 2015-09-25 12:25:15.908 268 11005.20 122.45 54696.93 88888.00 2015-09-25 12:25:16.408 268 11005.36 122.51 54696.76 88888.00 2015-09-25 12:25:16.908 268 11005.49 122.59 54696.78 88888.00 2015-09-25 12:25:17.408 268 11005.73 122.63 54696.68 88888.00 2015-09-25 12:25:17.908 268 11005.94 122.58 54696.44 88888.00 2015-09-25 12:25:18.408 268 11006.09 122.58 54696.31 88888.00 2015-09-25 12:25:18.908 268 11006.15 122.60 54696.35 88888.00 2015-09-25 12:25:19.408 268 11006.28 122.63 54696.25 88888.00 2015-09-25 12:25:19.908 268 11006.39 122.70 54696.33 88888.00 2015-09-25 12:25:20.408 268 11006.46 122.72 54696.35 88888.00 2015-09-25 12:25:20.908 268 11006.61 122.72 54696.32 88888.00 2015-09-25 12:25:21.408 268 11006.69 122.83 54696.18 88888.00 2015-09-25 12:25:21.908 268 11006.73 122.87 54696.41 88888.00 2015-09-25 12:25:22.408 268 11006.77 122.93 54696.44 88888.00 2015-09-25 12:25:22.908 268 11006.82 123.04 54696.45 88888.00 2015-09-25 12:25:23.408 268 11006.88 123.15 54696.37 88888.00 2015-09-25 12:25:23.908 268 11006.98 123.29 54696.23 88888.00 2015-09-25 12:25:24.408 268 11007.08 123.46 54696.26 88888.00 2015-09-25 12:25:24.908 268 11007.14 123.59 54696.31 88888.00 2015-09-25 12:25:25.408 268 11007.23 123.61 54696.25 88888.00 2015-09-25 12:25:25.908 268 11007.38 123.71 54696.19 88888.00 2015-09-25 12:25:26.408 268 11007.48 123.75 54696.34 88888.00 2015-09-25 12:25:26.908 268 11007.53 123.76 54696.23 88888.00 2015-09-25 12:25:27.408 268 11007.51 123.81 54696.34 88888.00 2015-09-25 12:25:27.908 268 11007.53 123.77 54696.47 88888.00 2015-09-25 12:25:28.409 268 11007.48 123.69 54696.62 88888.00 2015-09-25 12:25:28.909 268 11007.33 123.60 54696.69 88888.00 2015-09-25 12:25:29.409 268 11007.08 123.43 54696.84 88888.00 2015-09-25 12:25:29.909 268 11006.87 123.32 54697.06 88888.00 2015-09-25 12:25:30.409 268 11006.65 123.21 54697.13 88888.00 2015-09-25 12:25:30.909 268 11006.36 123.21 54697.23 88888.00 2015-09-25 12:25:31.409 268 11006.12 123.33 54697.39 88888.00 2015-09-25 12:25:31.909 268 11005.88 123.47 54697.52 88888.00 2015-09-25 12:25:32.409 268 11005.62 123.65 54697.73 88888.00 2015-09-25 12:25:32.909 268 11005.41 123.86 54697.87 88888.00 2015-09-25 12:25:33.409 268 11005.26 124.06 54697.73 88888.00 2015-09-25 12:25:33.909 268 11005.25 124.26 54697.49 88888.00 2015-09-25 12:25:34.409 268 11005.19 124.50 54697.58 88888.00 2015-09-25 12:25:34.909 268 11005.11 124.69 54697.69 88888.00 2015-09-25 12:25:35.409 268 11004.99 124.85 54697.87 88888.00 2015-09-25 12:25:35.909 268 11004.97 125.11 54698.16 88888.00 2015-09-25 12:25:36.409 268 11004.83 125.23 54698.49 88888.00 2015-09-25 12:25:36.909 268 11004.77 125.38 54698.61 88888.00 2015-09-25 12:25:37.409 268 11004.78 125.54 54698.62 88888.00 2015-09-25 12:25:37.909 268 11004.76 125.74 54698.51 88888.00 2015-09-25 12:25:38.409 268 11004.78 125.88 54698.57 88888.00 2015-09-25 12:25:38.909 268 11004.79 126.12 54698.69 88888.00 2015-09-25 12:25:39.409 268 11004.74 126.34 54698.60 88888.00 2015-09-25 12:25:39.909 268 11004.74 126.54 54698.57 88888.00 2015-09-25 12:25:40.409 268 11004.73 126.75 54698.65 88888.00 2015-09-25 12:25:40.909 268 11004.73 126.94 54698.63 88888.00 2015-09-25 12:25:41.409 268 11004.79 127.14 54698.70 88888.00 2015-09-25 12:25:41.909 268 11004.82 127.38 54698.80 88888.00 2015-09-25 12:25:42.409 268 11004.89 127.65 54698.70 88888.00 2015-09-25 12:25:42.909 268 11004.95 127.88 54698.72 88888.00 2015-09-25 12:25:43.409 268 11005.03 128.09 54698.80 88888.00 2015-09-25 12:25:43.909 268 11005.18 128.34 54698.84 88888.00 2015-09-25 12:25:44.409 268 11005.30 128.57 54698.80 88888.00 2015-09-25 12:25:44.909 268 11005.32 128.82 54698.91 88888.00 2015-09-25 12:25:45.409 268 11005.42 129.03 54698.84 88888.00 2015-09-25 12:25:45.909 268 11005.54 129.16 54698.72 88888.00 2015-09-25 12:25:46.409 268 11005.63 129.34 54698.68 88888.00 2015-09-25 12:25:46.909 268 11005.72 129.57 54698.60 88888.00 2015-09-25 12:25:47.409 268 11005.79 129.71 54698.59 88888.00 2015-09-25 12:25:47.909 268 11005.87 129.85 54698.65 88888.00 2015-09-25 12:25:48.409 268 11005.97 129.94 54698.60 88888.00 2015-09-25 12:25:48.909 268 11006.07 130.06 54698.43 88888.00 2015-09-25 12:25:49.409 268 11006.07 130.26 54698.38 88888.00 2015-09-25 12:25:49.909 268 11006.09 130.41 54698.34 88888.00 2015-09-25 12:25:50.409 268 11006.20 130.50 54698.21 88888.00 2015-09-25 12:25:50.909 268 11006.34 130.59 54698.14 88888.00 2015-09-25 12:25:51.409 268 11006.35 130.62 54698.07 88888.00 2015-09-25 12:25:51.909 268 11006.44 130.73 54697.98 88888.00 2015-09-25 12:25:52.409 268 11006.57 130.83 54697.91 88888.00 2015-09-25 12:25:52.909 268 11006.70 130.94 54697.84 88888.00 2015-09-25 12:25:53.409 268 11006.80 131.03 54697.64 88888.00 2015-09-25 12:25:53.909 268 11006.87 131.10 54697.59 88888.00 2015-09-25 12:25:54.409 268 11006.87 131.19 54697.60 88888.00 2015-09-25 12:25:54.909 268 11006.98 131.34 54697.35 88888.00 2015-09-25 12:25:55.409 268 11007.09 131.42 54697.17 88888.00 2015-09-25 12:25:55.909 268 11007.13 131.46 54697.16 88888.00 2015-09-25 12:25:56.409 268 11007.16 131.50 54697.08 88888.00 2015-09-25 12:25:56.909 268 11007.18 131.52 54697.03 88888.00 2015-09-25 12:25:57.409 268 11007.22 131.57 54697.11 88888.00 2015-09-25 12:25:57.909 268 11007.33 131.65 54696.90 88888.00 2015-09-25 12:25:58.409 268 11007.32 131.69 54696.73 88888.00 2015-09-25 12:25:58.909 268 11007.30 131.85 54696.68 88888.00 2015-09-25 12:25:59.409 268 11007.32 131.87 54696.44 88888.00 2015-09-25 12:25:59.909 268 11007.28 131.94 54696.60 88888.00 2015-09-25 12:26:00.409 268 11007.23 132.01 54696.69 88888.00 2015-09-25 12:26:00.909 268 11007.22 132.06 54696.61 88888.00 2015-09-25 12:26:01.409 268 11007.25 132.18 54696.53 88888.00 2015-09-25 12:26:01.909 268 11007.16 132.24 54696.52 88888.00 2015-09-25 12:26:02.409 268 11007.07 132.28 54696.53 88888.00 2015-09-25 12:26:02.909 268 11007.02 132.35 54696.44 88888.00 2015-09-25 12:26:03.409 268 11007.01 132.37 54696.45 88888.00 2015-09-25 12:26:03.909 268 11006.87 132.37 54696.49 88888.00 2015-09-25 12:26:04.409 268 11006.85 132.38 54696.47 88888.00 2015-09-25 12:26:04.909 268 11006.78 132.34 54697.15 88888.00 2015-09-25 12:26:05.409 268 11006.71 132.36 54697.64 88888.00 2015-09-25 12:26:05.909 268 11006.65 132.30 54697.84 88888.00 2015-09-25 12:26:06.409 268 11006.59 132.34 54697.89 88888.00 2015-09-25 12:26:06.909 268 11006.57 132.41 54697.83 88888.00 2015-09-25 12:26:07.409 268 11006.47 132.39 54697.58 88888.00 2015-09-25 12:26:07.909 268 11006.28 132.31 54697.82 88888.00 2015-09-25 12:26:08.409 268 11006.09 132.34 54697.90 88888.00 2015-09-25 12:26:08.909 268 11006.05 132.41 54697.66 88888.00 2015-09-25 12:26:09.409 268 11006.05 132.51 54696.63 88888.00 2015-09-25 12:26:09.909 268 11005.99 132.63 54696.28 88888.00 2015-09-25 12:26:10.409 268 11006.01 132.69 54696.11 88888.00 2015-09-25 12:26:10.909 268 11005.96 132.68 54696.01 88888.00 2015-09-25 12:26:11.409 268 11005.93 132.77 54696.03 88888.00 2015-09-25 12:26:11.909 268 11005.89 132.79 54695.91 88888.00 2015-09-25 12:26:12.409 268 11005.82 132.78 54695.83 88888.00 2015-09-25 12:26:12.909 268 11005.72 132.77 54695.91 88888.00 2015-09-25 12:26:13.409 268 11005.57 132.82 54695.91 88888.00 2015-09-25 12:26:13.909 268 11005.46 132.88 54695.82 88888.00 2015-09-25 12:26:14.409 268 11005.44 132.96 54695.83 88888.00 2015-09-25 12:26:14.909 268 11005.37 133.01 54695.83 88888.00 2015-09-25 12:26:15.409 268 11005.28 133.05 54695.85 88888.00 2015-09-25 12:26:15.909 268 11005.13 133.05 54696.06 88888.00 2015-09-25 12:26:16.409 268 11005.07 133.10 54696.01 88888.00 2015-09-25 12:26:16.909 268 11005.04 133.12 54695.96 88888.00 2015-09-25 12:26:17.409 268 11005.02 133.10 54696.12 88888.00 2015-09-25 12:26:17.909 268 11004.99 133.03 54696.09 88888.00 2015-09-25 12:26:18.409 268 11004.92 132.98 54696.07 88888.00 2015-09-25 12:26:18.909 268 11004.87 132.97 54696.03 88888.00 2015-09-25 12:26:19.409 268 11004.79 132.96 54696.01 88888.00 2015-09-25 12:26:19.909 268 11004.72 132.90 54695.91 88888.00 2015-09-25 12:26:20.409 268 11004.64 132.86 54695.96 88888.00 2015-09-25 12:26:20.909 268 11004.57 132.89 54695.89 88888.00 2015-09-25 12:26:21.409 268 11004.52 132.89 54695.73 88888.00 2015-09-25 12:26:21.909 268 11004.51 132.96 54695.74 88888.00 2015-09-25 12:26:22.409 268 11004.46 133.12 54695.67 88888.00 2015-09-25 12:26:22.909 268 11004.42 133.12 54695.59 88888.00 2015-09-25 12:26:23.409 268 11004.39 133.14 54695.54 88888.00 2015-09-25 12:26:23.909 268 11004.27 133.21 54695.59 88888.00 2015-09-25 12:26:24.409 268 11004.22 133.18 54695.49 88888.00 2015-09-25 12:26:24.909 268 11004.11 133.20 54695.53 88888.00 2015-09-25 12:26:25.409 268 11003.95 133.19 54695.68 88888.00 2015-09-25 12:26:25.909 268 11003.84 133.19 54695.63 88888.00 2015-09-25 12:26:26.409 268 11003.73 133.13 54695.52 88888.00 2015-09-25 12:26:26.909 268 11003.63 133.14 54695.59 88888.00 2015-09-25 12:26:27.409 268 11003.56 133.15 54695.70 88888.00 2015-09-25 12:26:27.909 268 11003.48 133.14 54695.68 88888.00 2015-09-25 12:26:28.409 268 11003.37 133.12 54695.74 88888.00 2015-09-25 12:26:28.909 268 11003.21 133.15 54695.74 88888.00 2015-09-25 12:26:29.409 268 11003.06 133.24 54695.67 88888.00 2015-09-25 12:26:29.909 268 11002.93 133.26 54695.64 88888.00 2015-09-25 12:26:30.409 268 11002.74 133.21 54695.64 88888.00 2015-09-25 12:26:30.909 268 11002.58 133.19 54695.57 88888.00 2015-09-25 12:26:31.409 268 11002.44 133.14 54695.55 88888.00 2015-09-25 12:26:31.909 268 11002.31 133.15 54695.52 88888.00 2015-09-25 12:26:32.409 268 11002.13 133.20 54695.39 88888.00 2015-09-25 12:26:32.909 268 11001.96 133.20 54695.44 88888.00 2015-09-25 12:26:33.409 268 11001.78 133.22 54695.40 88888.00 2015-09-25 12:26:33.909 268 11001.64 133.40 54695.36 88888.00 2015-09-25 12:26:34.409 268 11001.48 133.58 54695.35 88888.00 2015-09-25 12:26:34.909 268 11001.32 133.80 54695.47 88888.00 2015-09-25 12:26:35.409 268 11001.19 133.91 54695.46 88888.00 2015-09-25 12:26:35.909 268 11001.13 133.90 54695.63 88888.00 2015-09-25 12:26:36.409 268 11001.03 133.93 54695.73 88888.00 2015-09-25 12:26:36.909 268 11000.98 133.98 54695.82 88888.00 2015-09-25 12:26:37.409 268 11000.95 134.08 54695.98 88888.00 2015-09-25 12:26:37.909 268 11000.84 134.14 54696.10 88888.00 2015-09-25 12:26:38.409 268 11000.81 134.24 54696.06 88888.00 2015-09-25 12:26:38.909 268 11000.77 134.36 54695.92 88888.00 2015-09-25 12:26:39.409 268 11000.68 134.45 54695.97 88888.00 2015-09-25 12:26:39.909 268 11000.54 134.58 54695.98 88888.00 2015-09-25 12:26:40.409 268 11000.40 134.72 54696.08 88888.00 2015-09-25 12:26:40.909 268 11000.28 134.71 54696.24 88888.00 2015-09-25 12:26:41.409 268 11000.14 134.81 54696.32 88888.00 2015-09-25 12:26:41.909 268 11000.04 134.89 54696.34 88888.00 2015-09-25 12:26:42.409 268 10999.87 135.00 54696.52 88888.00 2015-09-25 12:26:42.909 268 10999.79 135.14 54696.63 88888.00 2015-09-25 12:26:43.409 268 10999.77 135.26 54696.67 88888.00 2015-09-25 12:26:43.909 268 10999.74 135.37 54696.69 88888.00 2015-09-25 12:26:44.409 268 10999.66 135.46 54696.68 88888.00 2015-09-25 12:26:44.909 268 10999.59 135.51 54696.61 88888.00 2015-09-25 12:26:45.409 268 10999.54 135.60 54696.79 88888.00 2015-09-25 12:26:45.909 268 10999.46 135.65 54696.85 88888.00 2015-09-25 12:26:46.409 268 10999.35 135.68 54696.73 88888.00 2015-09-25 12:26:46.909 268 10999.24 135.71 54696.69 88888.00 2015-09-25 12:26:47.409 268 10999.18 135.66 54696.69 88888.00 2015-09-25 12:26:47.909 268 10999.11 135.65 54696.56 88888.00 2015-09-25 12:26:48.409 268 10999.03 135.62 54696.60 88888.00 2015-09-25 12:26:48.909 268 10998.91 135.56 54696.59 88888.00 2015-09-25 12:26:49.409 268 10998.86 135.52 54696.49 88888.00 2015-09-25 12:26:49.909 268 10998.81 135.49 54696.51 88888.00 2015-09-25 12:26:50.409 268 10998.70 135.40 54696.69 88888.00 2015-09-25 12:26:50.909 268 10998.68 135.34 54696.52 88888.00 2015-09-25 12:26:51.409 268 10998.66 135.32 54696.44 88888.00 2015-09-25 12:26:51.909 268 10998.61 135.35 54696.35 88888.00 2015-09-25 12:26:52.409 268 10998.57 135.39 54696.32 88888.00 2015-09-25 12:26:52.909 268 10998.59 135.32 54696.25 88888.00 2015-09-25 12:26:53.409 268 10998.56 135.33 54696.24 88888.00 2015-09-25 12:26:53.909 268 10998.54 135.31 54696.06 88888.00 2015-09-25 12:26:54.409 268 10998.47 135.24 54696.00 88888.00 2015-09-25 12:26:54.909 268 10998.44 135.29 54695.91 88888.00 2015-09-25 12:26:55.409 268 10998.36 135.30 54695.87 88888.00 2015-09-25 12:26:55.909 268 10998.35 135.26 54695.71 88888.00 2015-09-25 12:26:56.409 268 10998.29 135.23 54695.72 88888.00 2015-09-25 12:26:56.909 268 10998.18 135.13 54695.61 88888.00 2015-09-25 12:26:57.409 268 10998.08 135.04 54695.63 88888.00 2015-09-25 12:26:57.909 268 10997.96 134.95 54695.71 88888.00 2015-09-25 12:26:58.409 268 10997.91 134.86 54695.58 88888.00 2015-09-25 12:26:58.909 268 10997.87 134.76 54695.38 88888.00 2015-09-25 12:26:59.409 268 10997.82 134.71 54695.38 88888.00 2015-09-25 12:26:59.909 268 10997.74 134.59 54695.30 88888.00 2015-09-25 12:27:00.409 268 10997.72 134.49 54695.09 88888.00 2015-09-25 12:27:00.909 268 10997.70 134.31 54694.98 88888.00 2015-09-25 12:27:01.409 268 10997.62 134.20 54694.92 88888.00 2015-09-25 12:27:01.909 268 10997.60 134.06 54694.73 88888.00 2015-09-25 12:27:02.409 268 10997.55 133.86 54694.74 88888.00 2015-09-25 12:27:02.909 268 10997.51 133.71 54694.61 88888.00 2015-09-25 12:27:03.409 268 10997.45 133.57 54694.43 88888.00 2015-09-25 12:27:03.909 268 10997.40 133.43 54694.44 88888.00 2015-09-25 12:27:04.409 268 10997.34 133.29 54694.36 88888.00 2015-09-25 12:27:04.909 268 10997.25 133.14 54694.35 88888.00 2015-09-25 12:27:05.409 268 10997.16 133.00 54694.26 88888.00 2015-09-25 12:27:05.909 268 10997.06 132.86 54694.16 88888.00 2015-09-25 12:27:06.409 268 10997.02 132.69 54694.06 88888.00 2015-09-25 12:27:06.909 268 10996.93 132.55 54694.01 88888.00 2015-09-25 12:27:07.409 268 10996.77 132.41 54693.98 88888.00 2015-09-25 12:27:07.909 268 10996.72 132.29 54693.99 88888.00 2015-09-25 12:27:08.409 268 10996.71 132.13 54693.95 88888.00 2015-09-25 12:27:08.909 268 10996.62 132.02 54693.89 88888.00 2015-09-25 12:27:09.409 268 10996.56 131.92 54693.81 88888.00 2015-09-25 12:27:09.909 268 10996.52 131.82 54693.86 88888.00 2015-09-25 12:27:10.409 268 10996.48 131.63 54693.77 88888.00 2015-09-25 12:27:10.909 268 10996.41 131.55 54693.74 88888.00 2015-09-25 12:27:11.409 268 10996.40 131.51 54693.62 88888.00 2015-09-25 12:27:11.909 268 10996.41 131.48 54693.47 88888.00 2015-09-25 12:27:12.409 268 10996.41 131.43 54693.29 88888.00 2015-09-25 12:27:12.909 268 10996.45 131.44 54693.08 88888.00 2015-09-25 12:27:13.409 268 10996.55 131.45 54692.99 88888.00 2015-09-25 12:27:13.909 268 10996.62 131.38 54693.02 88888.00 2015-09-25 12:27:14.409 268 10996.71 131.29 54692.81 88888.00 2015-09-25 12:27:14.909 268 10996.77 131.25 54692.64 88888.00 2015-09-25 12:27:15.409 268 10996.85 131.23 54692.51 88888.00 2015-09-25 12:27:15.909 268 10996.90 131.13 54692.41 88888.00 2015-09-25 12:27:16.409 268 10996.92 131.13 54692.37 88888.00 2015-09-25 12:27:16.909 268 10996.94 131.25 54692.13 88888.00 2015-09-25 12:27:17.409 268 10996.92 131.28 54692.06 88888.00 2015-09-25 12:27:17.909 268 10996.93 131.33 54691.85 88888.00 2015-09-25 12:27:18.409 268 10996.95 131.34 54691.79 88888.00 2015-09-25 12:27:18.909 268 10996.95 131.35 54691.62 88888.00 2015-09-25 12:27:19.409 268 10996.94 131.45 54691.58 88888.00 2015-09-25 12:27:19.909 268 10996.94 131.54 54691.52 88888.00 2015-09-25 12:27:20.409 268 10997.03 131.60 54691.46 88888.00 2015-09-25 12:27:20.909 268 10997.10 131.62 54691.34 88888.00 2015-09-25 12:27:21.409 268 10997.20 131.68 54691.38 88888.00 2015-09-25 12:27:21.909 268 10997.21 131.79 54691.27 88888.00 2015-09-25 12:27:22.409 268 10997.23 131.94 54691.17 88888.00 2015-09-25 12:27:22.909 268 10997.32 131.99 54691.14 88888.00 2015-09-25 12:27:23.409 268 10997.46 131.99 54691.08 88888.00 2015-09-25 12:27:23.909 268 10997.53 132.01 54690.91 88888.00 2015-09-25 12:27:24.409 268 10997.67 132.06 54690.82 88888.00 2015-09-25 12:27:24.909 268 10997.77 132.08 54690.68 88888.00 2015-09-25 12:27:25.409 268 10997.92 132.11 54690.41 88888.00 2015-09-25 12:27:25.909 268 10997.98 132.13 54690.27 88888.00 2015-09-25 12:27:26.409 268 10998.07 132.14 54690.11 88888.00 2015-09-25 12:27:26.909 268 10998.14 132.16 54690.04 88888.00 2015-09-25 12:27:27.409 268 10998.23 132.18 54689.92 88888.00 2015-09-25 12:27:27.909 268 10998.31 132.20 54689.83 88888.00 2015-09-25 12:27:28.409 268 10998.45 132.19 54689.69 88888.00 2015-09-25 12:27:28.909 268 10998.64 132.20 54689.66 88888.00 2015-09-25 12:27:29.409 268 10998.82 132.25 54689.43 88888.00 2015-09-25 12:27:29.909 268 10998.99 132.31 54689.42 88888.00 2015-09-25 12:27:30.409 268 10999.18 132.36 54689.33 88888.00 2015-09-25 12:27:30.909 268 10999.39 132.42 54689.22 88888.00 2015-09-25 12:27:31.409 268 10999.54 132.43 54689.07 88888.00 2015-09-25 12:27:31.909 268 10999.64 132.39 54688.95 88888.00 2015-09-25 12:27:32.409 268 10999.80 132.38 54688.83 88888.00 2015-09-25 12:27:32.909 268 11000.01 132.29 54688.80 88888.00 2015-09-25 12:27:33.409 268 11000.17 132.25 54688.70 88888.00 2015-09-25 12:27:33.909 268 11000.34 132.22 54688.47 88888.00 2015-09-25 12:27:34.409 268 11000.56 132.17 54688.34 88888.00 2015-09-25 12:27:34.909 268 11000.90 132.06 54688.01 88888.00 2015-09-25 12:27:35.409 268 11001.10 131.99 54687.83 88888.00 2015-09-25 12:27:35.909 268 11001.32 131.95 54687.80 88888.00 2015-09-25 12:27:36.409 268 11001.54 131.92 54687.55 88888.00 2015-09-25 12:27:36.909 268 11001.75 131.94 54687.41 88888.00 2015-09-25 12:27:37.409 268 11002.06 131.92 54687.14 88888.00 2015-09-25 12:27:37.909 268 11002.26 131.92 54686.98 88888.00 2015-09-25 12:27:38.409 268 11002.42 131.86 54686.80 88888.00 2015-09-25 12:27:38.909 268 11002.63 131.77 54686.67 88888.00 2015-09-25 12:27:39.409 268 11002.79 131.68 54686.41 88888.00 2015-09-25 12:27:39.909 268 11002.93 131.57 54686.25 88888.00 2015-09-25 12:27:40.409 268 11003.11 131.46 54686.09 88888.00 2015-09-25 12:27:40.909 268 11003.28 131.38 54685.93 88888.00 2015-09-25 12:27:41.409 268 11003.47 131.32 54685.88 88888.00 2015-09-25 12:27:41.909 268 11003.63 131.20 54685.67 88888.00 2015-09-25 12:27:42.409 268 11003.80 131.08 54685.52 88888.00 2015-09-25 12:27:42.909 268 11003.94 130.99 54685.30 88888.00 2015-09-25 12:27:43.409 268 11004.11 130.85 54685.24 88888.00 2015-09-25 12:27:43.909 268 11004.29 130.74 54685.11 88888.00 2015-09-25 12:27:44.409 268 11004.51 130.68 54684.87 88888.00 2015-09-25 12:27:44.909 268 11004.71 130.64 54684.78 88888.00 2015-09-25 12:27:45.409 268 11004.89 130.49 54684.63 88888.00 2015-09-25 12:27:45.909 268 11005.11 130.41 54684.51 88888.00 2015-09-25 12:27:46.409 268 11005.36 130.24 54684.25 88888.00 2015-09-25 12:27:46.909 268 11005.51 130.15 54684.08 88888.00 2015-09-25 12:27:47.409 268 11005.72 130.11 54683.86 88888.00 2015-09-25 12:27:47.909 268 11005.92 130.05 54683.69 88888.00 2015-09-25 12:27:48.409 268 11006.12 129.90 54683.45 88888.00 2015-09-25 12:27:48.909 268 11006.26 129.73 54683.29 88888.00 2015-09-25 12:27:49.409 268 11006.47 129.59 54683.14 88888.00 2015-09-25 12:27:49.909 268 11006.73 129.47 54682.89 88888.00 2015-09-25 12:27:50.409 268 11006.92 129.32 54682.67 88888.00 2015-09-25 12:27:50.909 268 11007.09 129.24 54682.42 88888.00 2015-09-25 12:27:51.409 268 11007.29 129.08 54682.24 88888.00 2015-09-25 12:27:51.909 268 11007.55 128.90 54682.02 88888.00 2015-09-25 12:27:52.409 268 11007.77 128.81 54681.94 88888.00 2015-09-25 12:27:52.909 268 11008.06 128.68 54681.76 88888.00 2015-09-25 12:27:53.409 268 11008.28 128.55 54681.54 88888.00 2015-09-25 12:27:53.909 268 11008.50 128.48 54681.41 88888.00 2015-09-25 12:27:54.409 268 11008.76 128.40 54681.15 88888.00 2015-09-25 12:27:54.909 268 11008.94 128.25 54680.96 88888.00 2015-09-25 12:27:55.409 268 11009.16 128.14 54680.74 88888.00 2015-09-25 12:27:55.909 268 11009.32 128.04 54680.66 88888.00 2015-09-25 12:27:56.409 268 11009.53 127.94 54680.57 88888.00 2015-09-25 12:27:56.909 268 11009.70 127.78 54680.44 88888.00 2015-09-25 12:27:57.409 268 11009.89 127.60 54680.33 88888.00 2015-09-25 12:27:57.909 268 11010.09 127.41 54680.09 88888.00 2015-09-25 12:27:58.409 268 11010.26 127.26 54679.93 88888.00 2015-09-25 12:27:58.909 268 11010.48 127.05 54679.75 88888.00 2015-09-25 12:27:59.409 268 11010.62 126.94 54679.71 88888.00 2015-09-25 12:27:59.909 268 11010.69 127.06 54679.56 88888.00 2015-09-25 12:28:00.409 268 11010.79 127.18 54679.33 88888.00 2015-09-25 12:28:00.909 268 11010.95 127.13 54679.24 88888.00 2015-09-25 12:28:01.409 268 11011.17 126.97 54679.09 88888.00 2015-09-25 12:28:01.909 268 11011.33 126.81 54679.05 88888.00 2015-09-25 12:28:02.409 268 11011.46 126.71 54678.97 88888.00 2015-09-25 12:28:02.909 268 11011.57 126.62 54678.88 88888.00 2015-09-25 12:28:03.409 268 11011.72 126.47 54678.74 88888.00 2015-09-25 12:28:03.909 268 11011.83 126.31 54678.56 88888.00 2015-09-25 12:28:04.409 268 11011.95 126.11 54678.59 88888.00 2015-09-25 12:28:04.909 268 11012.10 125.80 54678.49 88888.00 2015-09-25 12:28:05.409 268 11012.35 125.36 54678.43 88888.00 2015-09-25 12:28:05.909 268 11012.53 125.03 54678.40 88888.00 2015-09-25 12:28:06.409 268 11012.62 124.87 54678.37 88888.00 2015-09-25 12:28:06.909 268 11012.71 124.73 54678.37 88888.00 2015-09-25 12:28:07.409 268 11012.81 124.64 54678.38 88888.00 2015-09-25 12:28:07.909 268 11012.92 124.50 54678.43 88888.00 2015-09-25 12:28:08.409 268 11012.98 124.34 54678.37 88888.00 2015-09-25 12:28:08.909 268 11013.00 124.20 54678.46 88888.00 2015-09-25 12:28:09.409 268 11013.02 124.09 54678.51 88888.00 2015-09-25 12:28:09.909 268 11013.13 123.94 54678.55 88888.00 2015-09-25 12:28:10.409 268 11013.33 123.51 54678.70 88888.00 2015-09-25 12:28:10.909 268 11013.30 123.39 54678.70 88888.00 2015-09-25 12:28:11.409 268 11013.30 123.44 54678.72 88888.00 2015-09-25 12:28:11.909 268 11013.40 123.26 54678.74 88888.00 2015-09-25 12:28:12.409 268 11013.51 122.98 54678.83 88888.00 2015-09-25 12:28:12.909 268 11013.66 122.89 54678.86 88888.00 2015-09-25 12:28:13.409 268 11013.77 122.83 54678.96 88888.00 2015-09-25 12:28:13.909 268 11013.82 122.70 54679.09 88888.00 2015-09-25 12:28:14.409 268 11013.92 122.65 54679.05 88888.00 2015-09-25 12:28:14.909 268 11014.01 122.72 54679.16 88888.00 2015-09-25 12:28:15.409 268 11014.09 122.75 54679.26 88888.00 2015-09-25 12:28:15.909 268 11014.19 122.81 54679.40 88888.00 2015-09-25 12:28:16.409 268 11014.35 123.10 54679.56 88888.00 2015-09-25 12:28:16.909 268 11014.49 123.26 54679.71 88888.00 2015-09-25 12:28:17.409 268 11014.54 123.27 54679.85 88888.00 2015-09-25 12:28:17.909 268 11014.56 123.40 54679.86 88888.00 2015-09-25 12:28:18.409 268 11014.66 123.57 54679.94 88888.00 2015-09-25 12:28:18.909 268 11014.77 123.76 54680.02 88888.00 2015-09-25 12:28:19.409 268 11014.83 124.08 54680.23 88888.00 2015-09-25 12:28:19.909 268 11014.91 124.35 54680.33 88888.00 2015-09-25 12:28:20.409 268 11014.99 124.56 54680.46 88888.00 2015-09-25 12:28:20.909 268 11015.16 124.69 54680.66 88888.00 2015-09-25 12:28:21.409 268 11015.35 124.69 54680.82 88888.00 2015-09-25 12:28:21.909 268 11015.55 124.57 54681.14 88888.00 2015-09-25 12:28:22.409 268 11015.64 124.61 54681.25 88888.00 2015-09-25 12:28:22.909 268 11015.74 124.75 54681.24 88888.00 2015-09-25 12:28:23.409 268 11015.80 124.88 54681.43 88888.00 2015-09-25 12:28:23.909 268 11015.93 125.05 54681.54 88888.00 2015-09-25 12:28:24.409 268 11016.00 125.12 54681.73 88888.00 2015-09-25 12:28:24.909 268 11016.14 125.23 54681.80 88888.00 2015-09-25 12:28:25.409 268 11016.27 125.33 54681.90 88888.00 2015-09-25 12:28:25.909 268 11016.40 125.45 54681.99 88888.00 2015-09-25 12:28:26.409 268 11016.48 125.51 54682.13 88888.00 2015-09-25 12:28:26.909 268 11016.57 125.57 54682.35 88888.00 2015-09-25 12:28:27.409 268 11016.61 125.46 54682.49 88888.00 2015-09-25 12:28:27.909 268 11016.69 125.43 54682.65 88888.00 2015-09-25 12:28:28.409 268 11016.87 125.46 54682.70 88888.00 2015-09-25 12:28:28.909 268 11017.04 125.51 54682.70 88888.00 2015-09-25 12:28:29.409 268 11017.15 125.53 54682.74 88888.00 2015-09-25 12:28:29.909 268 11017.23 125.60 54682.98 88888.00 2015-09-25 12:28:30.409 268 11017.37 125.63 54683.73 88888.00 2015-09-25 12:28:30.909 268 11017.49 125.69 54684.23 88888.00 2015-09-25 12:28:31.409 268 11017.62 125.70 54684.63 88888.00 2015-09-25 12:28:31.909 268 11017.70 125.74 54684.70 88888.00 2015-09-25 12:28:32.409 268 11017.78 125.71 54684.66 88888.00 2015-09-25 12:28:32.909 268 11017.85 125.62 54684.70 88888.00 2015-09-25 12:28:33.409 268 11017.89 125.68 54684.66 88888.00 2015-09-25 12:28:33.909 268 11017.96 125.67 54684.77 88888.00 2015-09-25 12:28:34.409 268 11018.01 125.69 54684.63 88888.00 2015-09-25 12:28:34.909 268 11018.00 125.57 54683.72 88888.00 2015-09-25 12:28:35.409 268 11018.04 125.58 54683.49 88888.00 2015-09-25 12:28:35.909 268 11018.09 125.46 54683.53 88888.00 2015-09-25 12:28:36.409 268 11018.06 125.37 54683.66 88888.00 2015-09-25 12:28:36.909 268 11018.02 125.17 54683.77 88888.00 2015-09-25 12:28:37.409 268 11018.05 125.05 54683.84 88888.00 2015-09-25 12:28:37.909 268 11018.02 124.91 54683.90 88888.00 2015-09-25 12:28:38.409 268 11018.05 124.87 54683.91 88888.00 2015-09-25 12:28:38.909 268 11018.04 124.75 54684.04 88888.00 2015-09-25 12:28:39.409 268 11018.02 124.71 54684.13 88888.00 2015-09-25 12:28:39.909 268 11017.99 124.60 54684.21 88888.00 2015-09-25 12:28:40.409 268 11017.93 124.53 54684.30 88888.00 2015-09-25 12:28:40.909 268 11017.89 124.43 54684.47 88888.00 2015-09-25 12:28:41.409 268 11017.85 124.34 54684.67 88888.00 2015-09-25 12:28:41.909 268 11017.75 124.26 54684.68 88888.00 2015-09-25 12:28:42.409 268 11017.67 124.22 54684.74 88888.00 2015-09-25 12:28:42.909 268 11017.62 124.10 54684.84 88888.00 2015-09-25 12:28:43.410 268 11017.63 124.00 54684.92 88888.00 2015-09-25 12:28:43.910 268 11017.59 123.92 54685.01 88888.00 2015-09-25 12:28:44.410 268 11017.59 123.81 54685.05 88888.00 2015-09-25 12:28:44.910 268 11017.53 123.68 54685.20 88888.00 2015-09-25 12:28:45.410 268 11017.49 123.57 54685.36 88888.00 2015-09-25 12:28:45.910 268 11017.49 123.43 54685.53 88888.00 2015-09-25 12:28:46.410 268 11017.43 123.29 54685.65 88888.00 2015-09-25 12:28:46.910 268 11017.41 123.16 54685.70 88888.00 2015-09-25 12:28:47.410 268 11017.41 123.06 54685.85 88888.00 2015-09-25 12:28:47.910 268 11017.43 122.96 54685.93 88888.00 2015-09-25 12:28:48.410 268 11017.48 122.99 54686.02 88888.00 2015-09-25 12:28:48.910 268 11017.53 123.00 54686.12 88888.00 2015-09-25 12:28:49.410 268 11017.52 122.98 54686.14 88888.00 2015-09-25 12:28:49.910 268 11017.51 122.90 54686.27 88888.00 2015-09-25 12:28:50.410 268 11017.49 122.76 54686.34 88888.00 2015-09-25 12:28:50.910 268 11017.48 122.63 54686.44 88888.00 2015-09-25 12:28:51.410 268 11017.43 122.50 54686.54 88888.00 2015-09-25 12:28:51.910 268 11017.41 122.41 54686.62 88888.00 2015-09-25 12:28:52.410 268 11017.43 122.33 54686.63 88888.00 2015-09-25 12:28:52.910 268 11017.41 122.34 54686.70 88888.00 2015-09-25 12:28:53.410 268 11017.41 122.33 54686.77 88888.00 2015-09-25 12:28:53.910 268 11017.38 122.26 54686.80 88888.00 2015-09-25 12:28:54.410 268 11017.43 122.20 54686.95 88888.00 2015-09-25 12:28:54.910 268 11017.44 122.15 54686.99 88888.00 2015-09-25 12:28:55.410 268 11017.49 122.16 54687.07 88888.00 2015-09-25 12:28:55.910 268 11017.47 122.06 54687.12 88888.00 2015-09-25 12:28:56.410 268 11017.49 121.92 54687.23 88888.00 2015-09-25 12:28:56.910 268 11017.53 121.89 54687.24 88888.00 2015-09-25 12:28:57.410 268 11017.57 121.82 54687.34 88888.00 2015-09-25 12:28:57.910 268 11017.57 121.81 54687.40 88888.00 2015-09-25 12:28:58.410 268 11017.53 121.71 54687.41 88888.00 2015-09-25 12:28:58.910 268 11017.51 121.53 54687.55 88888.00 2015-09-25 12:28:59.410 268 11017.48 121.54 54687.59 88888.00 2015-09-25 12:28:59.910 268 11017.43 121.56 54687.67 88888.00 2015-09-25 12:29:00.410 268 11017.49 121.54 54687.76 88888.00 2015-09-25 12:29:00.910 268 11017.51 121.52 54687.92 88888.00 2015-09-25 12:29:01.410 268 11017.60 121.57 54687.99 88888.00 2015-09-25 12:29:01.910 268 11017.68 121.60 54688.07 88888.00 2015-09-25 12:29:02.410 268 11017.72 121.62 54688.20 88888.00 2015-09-25 12:29:02.910 268 11017.74 121.69 54688.19 88888.00 2015-09-25 12:29:03.410 268 11017.72 121.70 54688.27 88888.00 2015-09-25 12:29:03.910 268 11017.70 121.73 54688.30 88888.00 2015-09-25 12:29:04.410 268 11017.73 121.77 54688.40 88888.00 2015-09-25 12:29:04.910 268 11017.75 121.75 54688.48 88888.00 2015-09-25 12:29:05.410 268 11017.79 121.75 54688.49 88888.00 2015-09-25 12:29:05.910 268 11017.76 121.78 54688.56 88888.00 2015-09-25 12:29:06.410 268 11017.76 121.78 54688.63 88888.00 2015-09-25 12:29:06.910 268 11017.83 121.78 54688.70 88888.00 2015-09-25 12:29:07.410 268 11017.79 121.75 54688.78 88888.00 2015-09-25 12:29:07.910 268 11017.76 121.74 54688.83 88888.00 2015-09-25 12:29:08.410 268 11017.76 121.67 54688.92 88888.00 2015-09-25 12:29:08.910 268 11017.83 121.60 54689.07 88888.00 2015-09-25 12:29:09.410 268 11017.89 121.53 54689.12 88888.00 2015-09-25 12:29:09.910 268 11017.94 121.50 54689.22 88888.00 2015-09-25 12:29:10.410 268 11018.01 121.50 54689.23 88888.00 2015-09-25 12:29:10.910 268 11018.05 121.45 54689.31 88888.00 2015-09-25 12:29:11.410 268 11017.97 121.43 54689.54 88888.00 2015-09-25 12:29:11.910 268 11018.11 121.54 54689.60 88888.00 2015-09-25 12:29:12.410 268 11018.23 121.55 54689.75 88888.00 2015-09-25 12:29:12.910 268 11018.27 121.52 54689.87 88888.00 2015-09-25 12:29:13.410 268 11018.28 121.49 54689.93 88888.00 2015-09-25 12:29:13.910 268 11018.27 121.43 54690.04 88888.00 2015-09-25 12:29:14.410 268 11018.33 121.39 54690.04 88888.00 2015-09-25 12:29:14.910 268 11018.41 121.33 54690.14 88888.00 2015-09-25 12:29:15.410 268 11018.44 121.31 54690.22 88888.00 2015-09-25 12:29:15.910 268 11018.49 121.28 54690.28 88888.00 2015-09-25 12:29:16.410 268 11018.48 121.16 54690.40 88888.00 2015-09-25 12:29:16.910 268 11018.51 121.12 54690.46 88888.00 2015-09-25 12:29:17.410 268 11018.47 121.05 54690.49 88888.00 2015-09-25 12:29:17.910 268 11018.47 120.95 54690.55 88888.00 2015-09-25 12:29:18.410 268 11018.49 120.85 54690.58 88888.00 2015-09-25 12:29:18.910 268 11018.51 120.70 54690.62 88888.00 2015-09-25 12:29:19.410 268 11018.46 120.53 54690.74 88888.00 2015-09-25 12:29:19.910 268 11018.40 120.30 54690.84 88888.00 2015-09-25 12:29:20.410 268 11018.35 120.15 54690.84 88888.00 2015-09-25 12:29:20.910 268 11018.33 119.96 54690.84 88888.00 2015-09-25 12:29:21.410 268 11018.30 119.78 54691.00 88888.00 2015-09-25 12:29:21.910 268 11018.31 119.64 54691.12 88888.00 2015-09-25 12:29:22.410 268 11018.26 119.47 54691.28 88888.00 2015-09-25 12:29:22.910 268 11018.20 119.32 54691.33 88888.00 2015-09-25 12:29:23.410 268 11018.26 119.13 54691.34 88888.00 2015-09-25 12:29:23.910 268 11018.28 119.02 54691.43 88888.00 2015-09-25 12:29:24.410 268 11018.25 118.85 54691.47 88888.00 2015-09-25 12:29:24.910 268 11018.22 118.70 54691.55 88888.00 2015-09-25 12:29:25.410 268 11018.20 118.52 54691.50 88888.00 2015-09-25 12:29:25.910 268 11018.17 118.31 54691.64 88888.00 2015-09-25 12:29:26.410 268 11018.15 118.02 54691.66 88888.00 2015-09-25 12:29:26.910 268 11018.22 117.83 54691.56 88888.00 2015-09-25 12:29:27.410 268 11018.23 117.66 54691.55 88888.00 2015-09-25 12:29:27.910 268 11018.22 117.49 54691.56 88888.00 2015-09-25 12:29:28.410 268 11018.19 117.29 54691.37 88888.00 2015-09-25 12:29:28.910 268 11018.17 117.11 54691.40 88888.00 2015-09-25 12:29:29.410 268 11018.23 116.96 54691.32 88888.00 2015-09-25 12:29:29.910 268 11018.22 116.79 54691.27 88888.00 2015-09-25 12:29:30.410 268 11018.15 116.67 54691.41 88888.00 2015-09-25 12:29:30.910 268 11018.05 116.63 54691.54 88888.00 2015-09-25 12:29:31.410 268 11017.90 116.56 54691.84 88888.00 2015-09-25 12:29:31.910 268 11017.76 116.43 54691.95 88888.00 2015-09-25 12:29:32.410 268 11017.58 116.32 54692.19 88888.00 2015-09-25 12:29:32.910 268 11017.47 116.21 54692.51 88888.00 2015-09-25 12:29:33.410 268 11017.34 116.28 54692.90 88888.00 2015-09-25 12:29:33.910 268 11017.18 116.17 54693.33 88888.00 2015-09-25 12:29:34.410 268 11017.06 116.01 54693.74 88888.00 2015-09-25 12:29:34.910 268 11016.91 115.82 54694.08 88888.00 2015-09-25 12:29:35.410 268 11016.76 115.67 54694.54 88888.00 2015-09-25 12:29:35.910 268 11016.63 115.49 54695.01 88888.00 2015-09-25 12:29:36.410 268 11016.50 115.32 54695.54 88888.00 2015-09-25 12:29:36.910 268 11016.39 115.16 54696.06 88888.00 2015-09-25 12:29:37.410 268 11016.28 114.99 54696.46 88888.00 2015-09-25 12:29:37.910 268 11016.19 114.86 54696.85 88888.00 2015-09-25 12:29:38.410 268 11016.07 114.70 54697.26 88888.00 2015-09-25 12:29:38.910 268 11015.91 114.56 54697.72 88888.00 2015-09-25 12:29:39.410 268 11015.76 114.51 54698.11 88888.00 2015-09-25 12:29:39.910 268 11015.60 114.34 54698.49 88888.00 2015-09-25 12:29:40.410 268 11015.45 114.17 54698.90 88888.00 2015-09-25 12:29:40.910 268 11015.25 113.95 54699.31 88888.00 2015-09-25 12:29:41.410 268 11015.11 113.83 54699.53 88888.00 2015-09-25 12:29:41.910 268 11014.97 113.78 54699.87 88888.00 2015-09-25 12:29:42.410 268 11014.85 113.70 54700.15 88888.00 2015-09-25 12:29:42.910 268 11014.82 113.64 54700.58 88888.00 2015-09-25 12:29:43.410 268 11014.70 113.69 54701.05 88888.00 2015-09-25 12:29:43.910 268 11014.60 113.61 54701.31 88888.00 2015-09-25 12:29:44.410 268 11014.50 113.64 54701.63 88888.00 2015-09-25 12:29:44.910 268 11014.35 113.51 54701.95 88888.00 2015-09-25 12:29:45.410 268 11014.28 113.47 54702.23 88888.00 2015-09-25 12:29:45.910 268 11014.27 113.46 54702.64 88888.00 2015-09-25 12:29:46.410 268 11014.24 113.43 54702.87 88888.00 2015-09-25 12:29:46.910 268 11014.17 113.35 54703.12 88888.00 2015-09-25 12:29:47.410 268 11014.19 113.39 54703.35 88888.00 2015-09-25 12:29:47.910 268 11014.17 113.38 54703.54 88888.00 2015-09-25 12:29:48.410 268 11014.14 113.39 54703.79 88888.00 2015-09-25 12:29:48.910 268 11014.10 113.43 54703.93 88888.00 2015-09-25 12:29:49.410 268 11014.08 113.37 54704.09 88888.00 2015-09-25 12:29:49.910 268 11013.98 113.35 54704.32 88888.00 2015-09-25 12:29:50.410 268 11014.01 113.38 54704.49 88888.00 2015-09-25 12:29:50.910 268 11014.04 113.47 54704.68 88888.00 2015-09-25 12:29:51.410 268 11014.09 113.53 54704.85 88888.00 2015-09-25 12:29:51.910 268 11014.09 113.51 54704.94 88888.00 2015-09-25 12:29:52.410 268 11014.02 113.46 54705.14 88888.00 2015-09-25 12:29:52.910 268 11014.04 113.43 54705.19 88888.00 2015-09-25 12:29:53.410 268 11014.07 113.42 54705.31 88888.00 2015-09-25 12:29:53.910 268 11014.07 113.52 54705.38 88888.00 2015-09-25 12:29:54.410 268 11014.07 113.83 54705.38 88888.00 2015-09-25 12:29:54.910 268 11013.94 113.87 54705.35 88888.00 2015-09-25 12:29:55.410 268 11013.81 113.86 54705.18 88888.00 2015-09-25 12:29:55.910 268 11013.67 113.90 54705.07 88888.00 2015-09-25 12:29:56.410 268 11013.51 113.98 54704.97 88888.00 2015-09-25 12:29:56.910 268 11013.29 114.07 54704.80 88888.00 2015-09-25 12:29:57.410 268 11013.14 114.18 54704.73 88888.00 2015-09-25 12:29:57.910 268 11013.14 114.29 54704.68 88888.00 2015-09-25 12:29:58.410 268 11013.12 114.21 54704.79 88888.00 2015-09-25 12:29:58.910 268 11013.03 114.17 54705.02 88888.00 2015-09-25 12:29:59.410 268 11012.91 114.20 54705.17 88888.00 2015-09-25 12:29:59.910 268 11012.78 114.27 54705.31 88888.00 2015-09-25 12:30:00.410 268 11012.73 114.29 54705.45 88888.00 2015-09-25 12:30:00.910 268 11012.61 114.15 54705.58 88888.00 2015-09-25 12:30:01.410 268 11012.42 114.05 54705.76 88888.00 2015-09-25 12:30:01.910 268 11012.27 113.97 54705.92 88888.00 2015-09-25 12:30:02.410 268 11012.22 113.83 54706.03 88888.00 2015-09-25 12:30:02.910 268 11012.10 113.78 54706.20 88888.00 2015-09-25 12:30:03.410 268 11011.97 113.80 54706.36 88888.00 2015-09-25 12:30:03.910 268 11011.83 113.83 54706.52 88888.00 2015-09-25 12:30:04.410 268 11011.78 113.90 54706.68 88888.00 2015-09-25 12:30:04.910 268 11011.67 113.93 54706.72 88888.00 2015-09-25 12:30:05.410 268 11011.53 113.86 54706.86 88888.00 2015-09-25 12:30:05.910 268 11011.35 113.80 54707.00 88888.00 2015-09-25 12:30:06.410 268 11011.19 113.76 54707.07 88888.00 2015-09-25 12:30:06.910 268 11011.00 113.71 54707.23 88888.00 2015-09-25 12:30:07.410 268 11010.83 113.58 54707.37 88888.00 2015-09-25 12:30:07.910 268 11010.67 113.44 54707.55 88888.00 2015-09-25 12:30:08.410 268 11010.57 113.36 54707.70 88888.00 2015-09-25 12:30:08.910 268 11010.39 113.25 54707.84 88888.00 2015-09-25 12:30:09.410 268 11010.21 113.10 54708.09 88888.00 2015-09-25 12:30:09.910 268 11010.00 113.02 54708.16 88888.00 2015-09-25 12:30:10.410 268 11009.84 112.88 54708.34 88888.00 2015-09-25 12:30:10.910 268 11009.65 112.82 54708.55 88888.00 2015-09-25 12:30:11.410 268 11009.47 112.70 54708.70 88888.00 2015-09-25 12:30:11.910 268 11009.28 112.53 54708.88 88888.00 2015-09-25 12:30:12.410 268 11009.13 112.46 54708.99 88888.00 2015-09-25 12:30:12.910 268 11008.89 112.31 54709.08 88888.00 2015-09-25 12:30:13.410 268 11008.66 112.19 54709.27 88888.00 2015-09-25 12:30:13.910 268 11008.49 112.03 54709.35 88888.00 2015-09-25 12:30:14.410 268 11008.34 111.98 54709.50 88888.00 2015-09-25 12:30:14.910 268 11008.22 112.01 54709.70 88888.00 2015-09-25 12:30:15.410 268 11008.05 111.94 54709.73 88888.00 2015-09-25 12:30:15.910 268 11007.84 111.90 54709.87 88888.00 2015-09-25 12:30:16.410 268 11007.59 111.74 54710.11 88888.00 2015-09-25 12:30:16.910 268 11007.43 111.66 54710.11 88888.00 2015-09-25 12:30:17.410 268 11007.22 111.59 54710.18 88888.00 2015-09-25 12:30:17.910 268 11007.08 111.44 54710.15 88888.00 2015-09-25 12:30:18.410 268 11006.86 111.32 54710.20 88888.00 2015-09-25 12:30:18.910 268 11006.66 111.26 54710.31 88888.00 2015-09-25 12:30:19.410 268 11006.44 111.13 54710.36 88888.00 2015-09-25 12:30:19.910 268 11006.22 110.98 54710.49 88888.00 2015-09-25 12:30:20.410 268 11006.03 110.91 54710.64 88888.00 2015-09-25 12:30:20.910 268 11005.87 110.83 54710.71 88888.00 2015-09-25 12:30:21.410 268 11005.60 110.49 54710.79 88888.00 2015-09-25 12:30:21.910 268 11005.39 110.23 54710.83 88888.00 2015-09-25 12:30:22.410 268 11005.21 110.05 54710.84 88888.00 2015-09-25 12:30:22.910 268 11005.04 109.92 54711.02 88888.00 2015-09-25 12:30:23.410 268 11004.92 109.82 54711.06 88888.00 2015-09-25 12:30:23.910 268 11004.66 109.52 54711.21 88888.00 2015-09-25 12:30:24.410 268 11004.42 109.28 54711.34 88888.00 2015-09-25 12:30:24.910 268 11004.10 108.90 54711.40 88888.00 2015-09-25 12:30:25.410 268 11003.63 108.54 54711.59 88888.00 2015-09-25 12:30:25.910 268 11003.31 108.32 54711.61 88888.00 2015-09-25 12:30:26.410 268 11002.93 108.20 54711.61 88888.00 2015-09-25 12:30:26.910 268 11002.63 108.13 54711.68 88888.00 2015-09-25 12:30:27.410 268 11002.44 108.04 54711.75 88888.00 2015-09-25 12:30:27.910 268 11002.34 108.04 54711.88 88888.00 2015-09-25 12:30:28.410 268 11002.25 108.03 54711.96 88888.00 2015-09-25 12:30:28.910 268 11002.04 107.95 54711.97 88888.00 2015-09-25 12:30:29.410 268 11001.86 107.92 54712.10 88888.00 2015-09-25 12:30:29.910 268 11001.74 107.72 54712.17 88888.00 2015-09-25 12:30:30.410 268 11001.58 107.65 54712.20 88888.00 2015-09-25 12:30:30.910 268 11001.38 107.56 54712.26 88888.00 2015-09-25 12:30:31.410 268 11001.19 107.54 54712.42 88888.00 2015-09-25 12:30:31.910 268 11001.08 107.53 54712.49 88888.00 2015-09-25 12:30:32.410 268 11000.98 107.52 54712.48 88888.00 2015-09-25 12:30:32.910 268 11000.84 107.54 54712.35 88888.00 2015-09-25 12:30:33.410 268 11000.69 107.53 54712.32 88888.00 2015-09-25 12:30:33.910 268 11000.51 107.48 54712.34 88888.00 2015-09-25 12:30:34.410 268 11000.39 107.58 54712.35 88888.00 2015-09-25 12:30:34.910 268 11000.26 107.79 54712.51 88888.00 2015-09-25 12:30:35.410 268 11000.16 107.85 54712.54 88888.00 2015-09-25 12:30:35.910 268 10999.95 107.86 54712.68 88888.00 2015-09-25 12:30:36.410 268 10999.65 107.81 54712.73 88888.00 2015-09-25 12:30:36.910 268 10999.32 107.72 54712.76 88888.00 2015-09-25 12:30:37.410 268 10998.99 107.77 54712.90 88888.00 2015-09-25 12:30:37.910 268 10998.71 107.87 54712.95 88888.00 2015-09-25 12:30:38.410 268 10998.41 107.85 54712.92 88888.00 2015-09-25 12:30:38.910 268 10998.08 108.00 54712.95 88888.00 2015-09-25 12:30:39.410 268 10997.79 108.10 54712.95 88888.00 2015-09-25 12:30:39.910 268 10997.50 108.21 54712.98 88888.00 2015-09-25 12:30:40.410 268 10997.20 108.26 54712.95 88888.00 2015-09-25 12:30:40.910 268 10996.92 108.26 54713.00 88888.00 2015-09-25 12:30:41.410 268 10996.59 108.21 54713.08 88888.00 2015-09-25 12:30:41.910 268 10996.37 108.21 54713.13 88888.00 2015-09-25 12:30:42.410 268 10996.06 108.26 54713.09 88888.00 2015-09-25 12:30:42.910 268 10995.85 108.35 54713.17 88888.00 2015-09-25 12:30:43.410 268 10995.64 108.41 54713.14 88888.00 2015-09-25 12:30:43.910 268 10995.43 108.52 54713.19 88888.00 2015-09-25 12:30:44.410 268 10995.19 108.54 54713.24 88888.00 2015-09-25 12:30:44.910 268 10995.00 108.60 54713.11 88888.00 2015-09-25 12:30:45.410 268 10994.79 108.62 54713.09 88888.00 2015-09-25 12:30:45.910 268 10994.54 108.74 54713.14 88888.00 2015-09-25 12:30:46.410 268 10994.33 108.74 54713.11 88888.00 2015-09-25 12:30:46.910 268 10994.10 108.85 54713.18 88888.00 2015-09-25 12:30:47.410 268 10993.78 109.00 54713.12 88888.00 2015-09-25 12:30:47.910 268 10993.48 109.23 54713.08 88888.00 2015-09-25 12:30:48.410 268 10993.27 109.41 54713.11 88888.00 2015-09-25 12:30:48.910 268 10993.13 109.39 54713.10 88888.00 2015-09-25 12:30:49.410 268 10993.05 109.21 54713.10 88888.00 2015-09-25 12:30:49.910 268 10992.98 109.02 54713.07 88888.00 2015-09-25 12:30:50.410 268 10992.92 108.95 54713.07 88888.00 2015-09-25 12:30:50.910 268 10992.77 108.98 54713.11 88888.00 2015-09-25 12:30:51.410 268 10992.59 108.90 54713.12 88888.00 2015-09-25 12:30:51.910 268 10992.44 108.90 54713.12 88888.00 2015-09-25 12:30:52.410 268 10992.29 108.88 54713.27 88888.00 2015-09-25 12:30:52.910 268 10992.13 108.88 54713.18 88888.00 2015-09-25 12:30:53.410 268 10991.99 108.94 54713.08 88888.00 2015-09-25 12:30:53.910 268 10991.88 108.98 54713.09 88888.00 2015-09-25 12:30:54.410 268 10991.81 109.11 54713.33 88888.00 2015-09-25 12:30:54.910 268 10991.62 109.10 54714.31 88888.00 2015-09-25 12:30:55.410 268 10991.51 109.12 54714.62 88888.00 2015-09-25 12:30:55.910 268 10991.43 109.05 54714.48 88888.00 2015-09-25 12:30:56.410 268 10991.34 109.06 54714.44 88888.00 2015-09-25 12:30:56.910 268 10991.30 109.06 54714.39 88888.00 2015-09-25 12:30:57.410 268 10991.28 109.00 54714.39 88888.00 2015-09-25 12:30:57.910 268 10991.15 108.95 54714.34 88888.00 2015-09-25 12:30:58.410 268 10990.98 108.95 54714.21 88888.00 2015-09-25 12:30:58.910 268 10990.88 108.89 54713.46 88888.00 2015-09-25 12:30:59.410 268 10990.83 108.97 54712.77 88888.00 2015-09-25 12:30:59.910 268 10990.82 108.99 54712.64 88888.00 2015-09-25 12:31:00.410 268 10990.67 108.86 54712.57 88888.00 2015-09-25 12:31:00.910 268 10990.57 108.69 54712.38 88888.00 2015-09-25 12:31:01.410 268 10990.45 108.60 54712.49 88888.00 2015-09-25 12:31:01.910 268 10990.39 108.54 54712.63 88888.00 2015-09-25 12:31:02.410 268 10990.26 108.51 54712.57 88888.00 2015-09-25 12:31:02.910 268 10990.12 108.55 54712.54 88888.00 2015-09-25 12:31:03.410 268 10990.03 108.55 54712.59 88888.00 2015-09-25 12:31:03.910 268 10989.97 108.57 54712.64 88888.00 2015-09-25 12:31:04.410 268 10989.93 108.56 54712.57 88888.00 2015-09-25 12:31:04.910 268 10989.87 108.53 54712.57 88888.00 2015-09-25 12:31:05.410 268 10989.95 108.57 54712.49 88888.00 2015-09-25 12:31:05.910 268 10989.99 108.60 54712.46 88888.00 2015-09-25 12:31:06.410 268 10989.98 108.58 54712.46 88888.00 2015-09-25 12:31:06.910 268 10989.99 108.57 54712.35 88888.00 2015-09-25 12:31:07.410 268 10989.98 108.55 54712.26 88888.00 2015-09-25 12:31:07.910 268 10989.94 108.52 54712.00 88888.00 2015-09-25 12:31:08.410 268 10989.89 108.54 54711.87 88888.00 2015-09-25 12:31:08.910 268 10989.82 108.54 54711.80 88888.00 2015-09-25 12:31:09.410 268 10989.76 108.52 54711.71 88888.00 2015-09-25 12:31:09.910 268 10989.71 108.51 54711.53 88888.00 2015-09-25 12:31:10.410 268 10989.71 108.55 54711.56 88888.00 2015-09-25 12:31:10.910 268 10989.73 108.60 54711.49 88888.00 2015-09-25 12:31:11.410 268 10989.63 108.60 54711.64 88888.00 2015-09-25 12:31:11.910 268 10989.57 108.61 54711.59 88888.00 2015-09-25 12:31:12.410 268 10989.50 108.68 54711.47 88888.00 2015-09-25 12:31:12.910 268 10989.46 108.66 54711.58 88888.00 2015-09-25 12:31:13.410 268 10989.40 108.77 54711.55 88888.00 2015-09-25 12:31:13.910 268 10989.46 108.83 54711.58 88888.00 2015-09-25 12:31:14.410 268 10989.44 108.86 54711.69 88888.00 2015-09-25 12:31:14.910 268 10989.46 108.95 54711.58 88888.00 2015-09-25 12:31:15.410 268 10989.45 109.02 54711.69 88888.00 2015-09-25 12:31:15.910 268 10989.39 109.19 54712.02 88888.00 2015-09-25 12:31:16.410 268 10989.44 109.37 54712.28 88888.00 2015-09-25 12:31:16.910 268 10989.47 109.37 54712.80 88888.00 2015-09-25 12:31:17.410 268 10989.61 109.52 54713.38 88888.00 2015-09-25 12:31:17.910 268 10989.79 109.83 54713.91 88888.00 2015-09-25 12:31:18.410 268 10989.87 110.01 54714.41 88888.00 2015-09-25 12:31:18.910 268 10989.95 110.26 54714.76 88888.00 2015-09-25 12:31:19.410 268 10989.99 110.47 54715.09 88888.00 2015-09-25 12:31:19.910 268 10989.97 110.71 54715.40 88888.00 2015-09-25 12:31:20.410 268 10989.99 111.05 54715.64 88888.00 2015-09-25 12:31:20.910 268 10989.98 111.35 54715.91 88888.00 2015-09-25 12:31:21.410 268 10989.87 111.82 54716.23 88888.00 2015-09-25 12:31:21.910 268 10989.77 112.14 54716.40 88888.00 2015-09-25 12:31:22.410 268 10989.67 112.43 54716.63 88888.00 2015-09-25 12:31:22.910 268 10989.53 112.75 54716.90 88888.00 2015-09-25 12:31:23.410 268 10989.47 113.10 54717.02 88888.00 2015-09-25 12:31:23.910 268 10989.45 113.41 54717.19 88888.00 2015-09-25 12:31:24.410 268 10989.32 113.59 54716.95 88888.00 2015-09-25 12:31:24.910 268 10989.18 113.80 54716.97 88888.00 2015-09-25 12:31:25.410 268 10988.92 114.01 54717.22 88888.00 2015-09-25 12:31:25.910 268 10988.61 114.07 54717.38 88888.00 2015-09-25 12:31:26.410 268 10988.42 114.26 54717.40 88888.00 2015-09-25 12:31:26.910 268 10988.25 114.49 54717.47 88888.00 2015-09-25 12:31:27.410 268 10988.06 114.70 54717.50 88888.00 2015-09-25 12:31:27.910 268 10987.88 114.82 54717.56 88888.00 2015-09-25 12:31:28.410 268 10987.69 114.97 54717.60 88888.00 2015-09-25 12:31:28.910 268 10987.54 115.14 54717.57 88888.00 2015-09-25 12:31:29.410 268 10987.41 115.30 54717.64 88888.00 2015-09-25 12:31:29.910 268 10987.39 115.28 54717.76 88888.00 2015-09-25 12:31:30.410 268 10987.39 115.32 54717.75 88888.00 2015-09-25 12:31:30.910 268 10987.33 115.45 54717.95 88888.00 2015-09-25 12:31:31.410 268 10987.36 115.44 54718.02 88888.00 2015-09-25 12:31:31.910 268 10987.38 115.37 54718.03 88888.00 2015-09-25 12:31:32.410 268 10987.42 115.23 54718.21 88888.00 2015-09-25 12:31:32.910 268 10987.48 115.04 54718.17 88888.00 2015-09-25 12:31:33.410 268 10987.46 114.98 54718.28 88888.00 2015-09-25 12:31:33.910 268 10987.42 114.93 54718.45 88888.00 2015-09-25 12:31:34.410 268 10987.42 114.80 54718.46 88888.00 2015-09-25 12:31:34.910 268 10987.30 114.81 54718.56 88888.00 2015-09-25 12:31:35.410 268 10987.21 114.81 54718.63 88888.00 2015-09-25 12:31:35.910 268 10987.17 114.77 54718.56 88888.00 2015-09-25 12:31:36.410 268 10987.12 114.74 54718.62 88888.00 2015-09-25 12:31:36.910 268 10987.02 114.70 54718.56 88888.00 2015-09-25 12:31:37.410 268 10986.88 114.64 54718.56 88888.00 2015-09-25 12:31:37.910 268 10986.79 114.60 54718.63 88888.00 2015-09-25 12:31:38.410 268 10986.71 114.47 54718.70 88888.00 2015-09-25 12:31:38.910 268 10986.71 114.37 54718.74 88888.00 2015-09-25 12:31:39.410 268 10986.64 114.31 54718.75 88888.00 2015-09-25 12:31:39.910 268 10986.55 114.28 54718.72 88888.00 2015-09-25 12:31:40.410 268 10986.54 114.35 54718.71 88888.00 2015-09-25 12:31:40.910 268 10986.52 114.37 54718.70 88888.00 2015-09-25 12:31:41.410 268 10986.46 114.42 54718.68 88888.00 2015-09-25 12:31:41.910 268 10986.41 114.44 54718.40 88888.00 2015-09-25 12:31:42.410 268 10986.36 114.42 54718.30 88888.00 2015-09-25 12:31:42.910 268 10986.28 114.49 54718.48 88888.00 2015-09-25 12:31:43.410 268 10986.22 114.51 54718.60 88888.00 2015-09-25 12:31:43.910 268 10986.08 114.51 54718.68 88888.00 2015-09-25 12:31:44.410 268 10985.97 114.63 54718.69 88888.00 2015-09-25 12:31:44.910 268 10985.87 114.73 54718.65 88888.00 2015-09-25 12:31:45.410 268 10985.74 114.89 54718.68 88888.00 2015-09-25 12:31:45.910 268 10985.59 115.02 54718.69 88888.00 2015-09-25 12:31:46.410 268 10985.58 115.07 54718.72 88888.00 2015-09-25 12:31:46.910 268 10985.52 115.15 54718.77 88888.00 2015-09-25 12:31:47.410 268 10985.48 115.33 54718.82 88888.00 2015-09-25 12:31:47.910 268 10985.37 115.50 54718.89 88888.00 2015-09-25 12:31:48.410 268 10985.31 115.56 54718.95 88888.00 2015-09-25 12:31:48.910 268 10985.22 115.70 54719.00 88888.00 2015-09-25 12:31:49.410 268 10985.09 115.89 54719.06 88888.00 2015-09-25 12:31:49.910 268 10984.95 116.05 54719.06 88888.00 2015-09-25 12:31:50.410 268 10984.90 116.21 54719.07 88888.00 2015-09-25 12:31:50.910 268 10984.76 116.39 54719.09 88888.00 2015-09-25 12:31:51.410 268 10984.65 116.62 54719.09 88888.00 2015-09-25 12:31:51.910 268 10984.53 116.87 54719.06 88888.00 2015-09-25 12:31:52.410 268 10984.37 117.06 54719.10 88888.00 2015-09-25 12:31:52.910 268 10984.32 117.17 54719.00 88888.00 2015-09-25 12:31:53.410 268 10984.20 117.39 54719.14 88888.00 2015-09-25 12:31:53.910 268 10984.01 117.64 54719.24 88888.00 2015-09-25 12:31:54.410 268 10983.92 117.82 54719.25 88888.00 2015-09-25 12:31:54.910 268 10983.87 117.99 54719.24 88888.00 2015-09-25 12:31:55.410 268 10983.81 118.15 54719.27 88888.00 2015-09-25 12:31:55.910 268 10983.82 118.29 54719.26 88888.00 2015-09-25 12:31:56.410 268 10983.76 118.43 54719.28 88888.00 2015-09-25 12:31:56.910 268 10983.70 118.52 54719.26 88888.00 2015-09-25 12:31:57.410 268 10983.62 118.71 54719.19 88888.00 2015-09-25 12:31:57.910 268 10983.59 118.86 54719.14 88888.00 2015-09-25 12:31:58.410 268 10983.59 118.98 54719.04 88888.00 2015-09-25 12:31:58.910 268 10983.60 119.12 54718.92 88888.00 2015-09-25 12:31:59.410 268 10983.64 119.18 54718.78 88888.00 2015-09-25 12:31:59.910 268 10983.67 119.25 54718.70 88888.00 2015-09-25 12:32:00.410 268 10983.64 119.39 54718.60 88888.00 2015-09-25 12:32:00.910 268 10983.65 119.49 54718.51 88888.00 2015-09-25 12:32:01.410 268 10983.71 119.46 54718.37 88888.00 2015-09-25 12:32:01.910 268 10983.71 119.49 54718.17 88888.00 2015-09-25 12:32:02.410 268 10983.69 119.56 54717.98 88888.00 2015-09-25 12:32:02.910 268 10983.61 119.53 54717.85 88888.00 2015-09-25 12:32:03.411 268 10983.65 119.49 54717.68 88888.00 2015-09-25 12:32:03.911 268 10983.67 119.54 54717.48 88888.00 2015-09-25 12:32:04.411 268 10983.64 119.43 54717.35 88888.00 2015-09-25 12:32:04.911 268 10983.59 119.33 54717.26 88888.00 2015-09-25 12:32:05.411 268 10983.59 119.28 54717.07 88888.00 2015-09-25 12:32:05.911 268 10983.57 119.27 54717.00 88888.00 2015-09-25 12:32:06.411 268 10983.60 119.20 54716.82 88888.00 2015-09-25 12:32:06.911 268 10983.59 119.18 54716.68 88888.00 2015-09-25 12:32:07.411 268 10983.61 119.16 54716.63 88888.00 2015-09-25 12:32:07.911 268 10983.65 119.09 54716.54 88888.00 2015-09-25 12:32:08.411 268 10983.67 119.08 54716.52 88888.00 2015-09-25 12:32:08.911 268 10983.62 119.00 54716.62 88888.00 2015-09-25 12:32:09.411 268 10983.69 119.03 54716.52 88888.00 2015-09-25 12:32:09.911 268 10983.69 119.07 54716.43 88888.00 2015-09-25 12:32:10.411 268 10983.66 119.11 54716.45 88888.00 2015-09-25 12:32:10.911 268 10983.66 119.19 54716.52 88888.00 2015-09-25 12:32:11.411 268 10983.71 119.28 54716.54 88888.00 2015-09-25 12:32:11.911 268 10983.75 119.38 54716.62 88888.00 2015-09-25 12:32:12.411 268 10983.81 119.53 54716.60 88888.00 2015-09-25 12:32:12.911 268 10983.85 119.58 54716.63 88888.00 2015-09-25 12:32:13.411 268 10983.88 119.63 54716.63 88888.00 2015-09-25 12:32:13.911 268 10983.92 119.74 54716.58 88888.00 2015-09-25 12:32:14.411 268 10983.91 119.87 54716.62 88888.00 2015-09-25 12:32:14.911 268 10983.96 120.02 54716.64 88888.00 2015-09-25 12:32:15.411 268 10984.03 120.18 54716.61 88888.00 2015-09-25 12:32:15.911 268 10984.01 120.34 54716.69 88888.00 2015-09-25 12:32:16.411 268 10983.96 120.53 54716.72 88888.00 2015-09-25 12:32:16.911 268 10983.88 120.69 54716.73 88888.00 2015-09-25 12:32:17.411 268 10983.87 120.93 54716.86 88888.00 2015-09-25 12:32:17.911 268 10983.92 121.15 54716.79 88888.00 2015-09-25 12:32:18.411 268 10983.85 121.31 54716.80 88888.00 2015-09-25 12:32:18.911 268 10983.81 121.53 54716.96 88888.00 2015-09-25 12:32:19.411 268 10983.86 121.71 54716.98 88888.00 2015-09-25 12:32:19.911 268 10983.85 121.92 54717.03 88888.00 2015-09-25 12:32:20.411 268 10983.75 122.26 54717.14 88888.00 2015-09-25 12:32:20.911 268 10983.73 122.57 54717.11 88888.00 2015-09-25 12:32:21.411 268 10983.72 122.89 54717.03 88888.00 2015-09-25 12:32:21.911 268 10983.64 123.24 54717.25 88888.00 2015-09-25 12:32:22.411 268 10983.50 123.40 54717.35 88888.00 2015-09-25 12:32:22.911 268 10983.43 123.67 54717.43 88888.00 2015-09-25 12:32:23.411 268 10983.39 124.01 54717.38 88888.00 2015-09-25 12:32:23.911 268 10983.34 124.30 54717.32 88888.00 2015-09-25 12:32:24.411 268 10983.24 124.47 54717.42 88888.00 2015-09-25 12:32:24.911 268 10983.19 124.61 54717.42 88888.00 2015-09-25 12:32:25.411 268 10983.17 124.83 54717.35 88888.00 2015-09-25 12:32:25.911 268 10983.17 125.00 54717.34 88888.00 2015-09-25 12:32:26.411 268 10983.19 125.21 54717.38 88888.00 2015-09-25 12:32:26.911 268 10983.19 125.45 54717.33 88888.00 2015-09-25 12:32:27.411 268 10983.20 125.70 54717.35 88888.00 2015-09-25 12:32:27.911 268 10983.13 125.88 54717.33 88888.00 2015-09-25 12:32:28.411 268 10983.13 126.04 54717.21 88888.00 2015-09-25 12:32:28.911 268 10983.24 126.12 54717.21 88888.00 2015-09-25 12:32:29.411 268 10983.25 126.05 54717.10 88888.00 2015-09-25 12:32:29.911 268 10983.24 125.97 54716.93 88888.00 2015-09-25 12:32:30.411 268 10983.25 125.92 54716.80 88888.00 2015-09-25 12:32:30.911 268 10983.26 125.84 54716.71 88888.00 2015-09-25 12:32:31.411 268 10983.31 125.88 54716.67 88888.00 2015-09-25 12:32:31.911 268 10983.38 125.81 54716.64 88888.00 2015-09-25 12:32:32.411 268 10983.45 125.67 54716.53 88888.00 2015-09-25 12:32:32.911 268 10983.52 125.61 54716.45 88888.00 2015-09-25 12:32:33.411 268 10983.56 125.51 54716.26 88888.00 2015-09-25 12:32:33.911 268 10983.65 125.34 54716.03 88888.00 2015-09-25 12:32:34.411 268 10983.64 125.26 54716.19 88888.00 2015-09-25 12:32:34.911 268 10983.69 125.19 54716.00 88888.00 2015-09-25 12:32:35.411 268 10983.78 125.00 54715.93 88888.00 2015-09-25 12:32:35.911 268 10983.88 124.73 54715.96 88888.00 2015-09-25 12:32:36.411 268 10983.99 124.48 54715.84 88888.00 2015-09-25 12:32:36.911 268 10984.11 124.30 54715.80 88888.00 2015-09-25 12:32:37.411 268 10984.20 124.17 54715.79 88888.00 2015-09-25 12:32:37.911 268 10984.27 124.12 54715.68 88888.00 2015-09-25 12:32:38.411 268 10984.33 123.90 54715.58 88888.00 2015-09-25 12:32:38.911 268 10984.41 123.65 54715.55 88888.00 2015-09-25 12:32:39.411 268 10984.53 123.47 54715.52 88888.00 2015-09-25 12:32:39.911 268 10984.66 123.34 54715.52 88888.00 2015-09-25 12:32:40.411 268 10984.69 123.29 54715.38 88888.00 2015-09-25 12:32:40.911 268 10984.75 123.24 54715.32 88888.00 2015-09-25 12:32:41.411 268 10984.85 123.14 54715.31 88888.00 2015-09-25 12:32:41.911 268 10984.97 123.07 54715.30 88888.00 2015-09-25 12:32:42.411 268 10985.06 122.99 54715.23 88888.00 2015-09-25 12:32:42.911 268 10985.08 122.89 54715.27 88888.00 2015-09-25 12:32:43.411 268 10985.21 122.82 54715.30 88888.00 2015-09-25 12:32:43.911 268 10985.37 122.82 54715.18 88888.00 2015-09-25 12:32:44.411 268 10985.52 122.78 54715.15 88888.00 2015-09-25 12:32:44.911 268 10985.60 122.78 54715.13 88888.00 2015-09-25 12:32:45.411 268 10985.66 122.76 54715.05 88888.00 2015-09-25 12:32:45.911 268 10985.73 122.73 54715.06 88888.00 2015-09-25 12:32:46.411 268 10985.85 122.62 54714.98 88888.00 2015-09-25 12:32:46.911 268 10985.92 122.53 54714.84 88888.00 2015-09-25 12:32:47.411 268 10986.01 122.46 54714.87 88888.00 2015-09-25 12:32:47.911 268 10986.16 122.42 54714.92 88888.00 2015-09-25 12:32:48.411 268 10986.28 122.36 54715.01 88888.00 2015-09-25 12:32:48.911 268 10986.39 122.28 54715.06 88888.00 2015-09-25 12:32:49.411 268 10986.57 122.17 54715.13 88888.00 2015-09-25 12:32:49.911 268 10986.70 122.12 54715.14 88888.00 2015-09-25 12:32:50.411 268 10986.80 121.99 54715.18 88888.00 2015-09-25 12:32:50.911 268 10986.89 121.99 54715.20 88888.00 2015-09-25 12:32:51.411 268 10987.05 121.97 54715.17 88888.00 2015-09-25 12:32:51.911 268 10987.16 121.90 54715.15 88888.00 2015-09-25 12:32:52.411 268 10987.27 121.84 54715.19 88888.00 2015-09-25 12:32:52.911 268 10987.38 121.80 54715.20 88888.00 2015-09-25 12:32:53.411 268 10987.49 121.80 54715.18 88888.00 2015-09-25 12:32:53.911 268 10987.62 121.81 54715.13 88888.00 2015-09-25 12:32:54.411 268 10987.73 121.84 54715.15 88888.00 2015-09-25 12:32:54.911 268 10987.80 121.82 54715.28 88888.00 2015-09-25 12:32:55.411 268 10987.85 121.79 54715.22 88888.00 2015-09-25 12:32:55.911 268 10987.93 121.89 54715.26 88888.00 2015-09-25 12:32:56.411 268 10987.99 121.96 54715.31 88888.00 2015-09-25 12:32:56.911 268 10988.04 122.05 54715.30 88888.00 2015-09-25 12:32:57.411 268 10988.00 122.05 54715.45 88888.00 2015-09-25 12:32:57.911 268 10987.95 121.98 54715.64 88888.00 2015-09-25 12:32:58.411 268 10987.98 122.06 54715.66 88888.00 2015-09-25 12:32:58.911 268 10987.94 122.05 54715.77 88888.00 2015-09-25 12:32:59.411 268 10987.94 122.06 54715.90 88888.00 2015-09-25 12:32:59.911 268 10987.95 122.15 54715.98 88888.00 2015-09-25 12:33:00.411 268 10987.94 122.20 54716.07 88888.00 2015-09-25 12:33:00.911 268 10987.86 122.22 54716.14 88888.00 2015-09-25 12:33:01.411 268 10987.84 122.26 54716.11 88888.00 2015-09-25 12:33:01.911 268 10987.85 122.40 54716.27 88888.00 2015-09-25 12:33:02.411 268 10987.83 122.47 54716.35 88888.00 2015-09-25 12:33:02.911 268 10987.80 122.49 54716.40 88888.00 2015-09-25 12:33:03.411 268 10987.84 122.47 54716.47 88888.00 2015-09-25 12:33:03.911 268 10987.80 122.64 54716.52 88888.00 2015-09-25 12:33:04.411 268 10987.75 122.64 54716.61 88888.00 2015-09-25 12:33:04.911 268 10987.67 122.58 54716.72 88888.00 2015-09-25 12:33:05.411 268 10987.69 122.63 54716.76 88888.00 2015-09-25 12:33:05.911 268 10987.62 122.70 54716.95 88888.00 2015-09-25 12:33:06.411 268 10987.57 122.64 54716.90 88888.00 2015-09-25 12:33:06.911 268 10987.56 122.55 54716.84 88888.00 2015-09-25 12:33:07.411 268 10987.58 122.51 54716.93 88888.00 2015-09-25 12:33:07.911 268 10987.52 122.47 54716.99 88888.00 2015-09-25 12:33:08.411 268 10987.47 122.50 54717.19 88888.00 2015-09-25 12:33:08.911 268 10987.41 122.53 54717.32 88888.00 2015-09-25 12:33:09.411 268 10987.33 122.38 54717.34 88888.00 2015-09-25 12:33:09.911 268 10987.32 122.34 54717.34 88888.00 2015-09-25 12:33:10.411 268 10987.28 122.20 54717.50 88888.00 2015-09-25 12:33:10.911 268 10987.23 122.08 54717.64 88888.00 2015-09-25 12:33:11.411 268 10987.11 121.95 54717.66 88888.00 2015-09-25 12:33:11.911 268 10987.06 121.80 54717.82 88888.00 2015-09-25 12:33:12.411 268 10987.06 121.78 54717.95 88888.00 2015-09-25 12:33:12.911 268 10987.07 121.62 54718.04 88888.00 2015-09-25 12:33:13.411 268 10987.09 121.55 54718.29 88888.00 2015-09-25 12:33:13.911 268 10987.07 121.40 54718.44 88888.00 2015-09-25 12:33:14.411 268 10986.96 121.20 54718.64 88888.00 2015-09-25 12:33:14.911 268 10986.80 120.89 54718.95 88888.00 2015-09-25 12:33:15.411 268 10986.73 120.73 54719.28 88888.00 2015-09-25 12:33:15.911 268 10986.74 120.79 54719.56 88888.00 2015-09-25 12:33:16.411 268 10986.69 120.70 54719.80 88888.00 2015-09-25 12:33:16.911 268 10986.59 120.57 54720.03 88888.00 2015-09-25 12:33:17.411 268 10986.58 120.48 54720.27 88888.00 2015-09-25 12:33:17.911 268 10986.50 120.46 54720.61 88888.00 2015-09-25 12:33:18.411 268 10986.43 120.50 54720.83 88888.00 2015-09-25 12:33:18.911 268 10986.46 120.52 54720.98 88888.00 2015-09-25 12:33:19.411 268 10986.55 120.50 54721.24 88888.00 2015-09-25 12:33:19.911 268 10986.54 120.48 54721.44 88888.00 2015-09-25 12:33:20.411 268 10986.58 120.45 54721.91 88888.00 2015-09-25 12:33:20.911 268 10986.71 120.46 54722.35 88888.00 2015-09-25 12:33:21.411 268 10986.88 120.43 54723.19 88888.00 2015-09-25 12:33:21.911 268 10986.97 120.27 54723.73 88888.00 2015-09-25 12:33:22.411 268 10987.06 120.25 54723.87 88888.00 2015-09-25 12:33:22.911 268 10987.18 120.20 54723.96 88888.00 2015-09-25 12:33:23.411 268 10987.28 120.14 54724.18 88888.00 2015-09-25 12:33:23.911 268 10987.35 120.13 54724.36 88888.00 2015-09-25 12:33:24.411 268 10987.42 120.06 54724.52 88888.00 2015-09-25 12:33:24.911 268 10987.57 120.01 54724.56 88888.00 2015-09-25 12:33:25.411 268 10987.62 120.05 54723.81 88888.00 2015-09-25 12:33:25.911 268 10987.74 120.01 54723.61 88888.00 2015-09-25 12:33:26.411 268 10987.84 119.94 54723.65 88888.00 2015-09-25 12:33:26.911 268 10988.04 119.98 54723.72 88888.00 2015-09-25 12:33:27.411 268 10988.20 119.98 54723.82 88888.00 2015-09-25 12:33:27.911 268 10988.31 120.01 54724.13 88888.00 2015-09-25 12:33:28.411 268 10988.40 120.05 54724.32 88888.00 2015-09-25 12:33:28.911 268 10988.45 120.04 54724.38 88888.00 2015-09-25 12:33:29.411 268 10988.52 120.18 54724.51 88888.00 2015-09-25 12:33:29.911 268 10988.64 120.26 54724.70 88888.00 2015-09-25 12:33:30.411 268 10988.72 120.35 54724.77 88888.00 2015-09-25 12:33:30.911 268 10988.78 120.51 54724.92 88888.00 2015-09-25 12:33:31.411 268 10988.89 120.62 54725.02 88888.00 2015-09-25 12:33:31.911 268 10989.03 120.73 54725.06 88888.00 2015-09-25 12:33:32.411 268 10989.04 120.88 54725.26 88888.00 2015-09-25 12:33:32.911 268 10989.00 120.91 54725.31 88888.00 2015-09-25 12:33:33.411 268 10988.97 121.08 54725.33 88888.00 2015-09-25 12:33:33.911 268 10988.94 121.19 54725.37 88888.00 2015-09-25 12:33:34.411 268 10988.88 121.27 54725.42 88888.00 2015-09-25 12:33:34.911 268 10988.74 121.39 54725.52 88888.00 2015-09-25 12:33:35.411 268 10988.68 121.53 54725.53 88888.00 2015-09-25 12:33:35.911 268 10988.59 121.70 54725.50 88888.00 2015-09-25 12:33:36.411 268 10988.58 121.86 54725.59 88888.00 2015-09-25 12:33:36.911 268 10988.59 121.88 54725.70 88888.00 2015-09-25 12:33:37.411 268 10988.54 121.97 54725.66 88888.00 2015-09-25 12:33:37.911 268 10988.52 121.99 54725.64 88888.00 2015-09-25 12:33:38.411 268 10988.51 121.99 54725.74 88888.00 2015-09-25 12:33:38.911 268 10988.48 122.00 54725.71 88888.00 2015-09-25 12:33:39.411 268 10988.47 122.05 54725.74 88888.00 2015-09-25 12:33:39.911 268 10988.50 121.94 54725.73 88888.00 2015-09-25 12:33:40.411 268 10988.52 121.88 54725.68 88888.00 2015-09-25 12:33:40.911 268 10988.52 121.96 54725.65 88888.00 2015-09-25 12:33:41.411 268 10988.52 121.84 54725.62 88888.00 2015-09-25 12:33:41.911 268 10988.43 121.82 54725.54 88888.00 2015-09-25 12:33:42.411 268 10988.33 121.84 54725.50 88888.00 2015-09-25 12:33:42.911 268 10988.20 121.77 54725.55 88888.00 2015-09-25 12:33:43.411 268 10988.08 121.72 54725.56 88888.00 2015-09-25 12:33:43.911 268 10987.94 121.80 54725.61 88888.00 2015-09-25 12:33:44.411 268 10987.72 121.87 54725.64 88888.00 2015-09-25 12:33:44.911 268 10987.46 121.83 54725.65 88888.00 2015-09-25 12:33:45.411 268 10987.27 121.82 54725.68 88888.00 2015-09-25 12:33:45.911 268 10987.12 121.82 54725.77 88888.00 2015-09-25 12:33:46.411 268 10987.04 121.74 54725.87 88888.00 2015-09-25 12:33:46.911 268 10986.85 121.73 54726.08 88888.00 2015-09-25 12:33:47.411 268 10986.70 121.75 54726.29 88888.00 2015-09-25 12:33:47.911 268 10986.60 121.78 54726.49 88888.00 2015-09-25 12:33:48.411 268 10986.74 121.69 54726.64 88888.00 2015-09-25 12:33:48.911 268 10986.73 121.60 54726.78 88888.00 2015-09-25 12:33:49.411 268 10986.63 121.50 54726.87 88888.00 2015-09-25 12:33:49.911 268 10986.62 121.50 54727.05 88888.00 2015-09-25 12:33:50.411 268 10986.52 121.47 54727.34 88888.00 2015-09-25 12:33:50.911 268 10986.41 121.55 54727.46 88888.00 2015-09-25 12:33:51.411 268 10986.21 121.47 54727.59 88888.00 2015-09-25 12:33:51.911 268 10985.95 121.62 54727.84 88888.00 2015-09-25 12:33:52.411 268 10985.71 121.54 54728.01 88888.00 2015-09-25 12:33:52.911 268 10985.43 121.64 54728.19 88888.00 2015-09-25 12:33:53.411 268 10985.28 121.63 54728.31 88888.00 2015-09-25 12:33:53.911 268 10985.16 121.77 54728.45 88888.00 2015-09-25 12:33:54.411 268 10985.03 121.87 54728.59 88888.00 2015-09-25 12:33:54.911 268 10984.80 122.02 54728.70 88888.00 2015-09-25 12:33:55.411 268 10984.70 122.22 54728.89 88888.00 2015-09-25 12:33:55.911 268 10984.58 122.29 54729.13 88888.00 2015-09-25 12:33:56.411 268 10984.39 122.50 54729.35 88888.00 2015-09-25 12:33:56.911 268 10984.29 122.54 54729.56 88888.00 2015-09-25 12:33:57.411 268 10984.14 122.63 54729.78 88888.00 2015-09-25 12:33:57.911 268 10984.11 122.65 54729.94 88888.00 2015-09-25 12:33:58.411 268 10984.06 122.67 54730.18 88888.00 2015-09-25 12:33:58.911 268 10983.91 122.99 54730.39 88888.00 2015-09-25 12:33:59.411 268 10983.59 123.13 54730.64 88888.00 2015-09-25 12:33:59.911 268 10983.15 123.04 54730.98 88888.00 2015-09-25 12:34:00.411 268 10982.70 123.10 54731.31 88888.00 2015-09-25 12:34:00.911 268 10982.44 123.21 54731.52 88888.00 2015-09-25 12:34:01.411 268 10982.35 123.36 54731.68 88888.00 2015-09-25 12:34:01.911 268 10982.28 123.36 54731.86 88888.00 2015-09-25 12:34:02.411 268 10982.24 123.33 54731.96 88888.00 2015-09-25 12:34:02.911 268 10982.16 123.44 54732.07 88888.00 2015-09-25 12:34:03.411 268 10982.15 123.63 54732.22 88888.00 2015-09-25 12:34:03.911 268 10982.11 123.73 54732.25 88888.00 2015-09-25 12:34:04.411 268 10982.15 123.72 54732.46 88888.00 2015-09-25 12:34:04.911 268 10982.16 123.74 54732.69 88888.00 2015-09-25 12:34:05.411 268 10981.95 123.80 54732.75 88888.00 2015-09-25 12:34:05.911 268 10981.77 123.80 54732.84 88888.00 2015-09-25 12:34:06.411 268 10981.77 123.74 54732.86 88888.00 2015-09-25 12:34:06.911 268 10981.71 123.60 54733.00 88888.00 2015-09-25 12:34:07.411 268 10981.84 123.60 54733.07 88888.00 2015-09-25 12:34:07.911 268 10982.07 123.72 54733.07 88888.00 2015-09-25 12:34:08.411 268 10982.29 123.69 54732.93 88888.00 2015-09-25 12:34:08.911 268 10982.41 123.60 54732.96 88888.00 2015-09-25 12:34:09.411 268 10982.56 123.57 54732.94 88888.00 2015-09-25 12:34:09.911 268 10982.70 123.61 54732.82 88888.00 2015-09-25 12:34:10.411 268 10982.83 123.75 54732.92 88888.00 2015-09-25 12:34:10.911 268 10982.97 123.90 54732.94 88888.00 2015-09-25 12:34:11.411 268 10983.07 124.06 54732.77 88888.00 2015-09-25 12:34:11.911 268 10983.07 124.06 54732.81 88888.00 2015-09-25 12:34:12.411 268 10983.09 123.93 54732.75 88888.00 2015-09-25 12:34:12.911 268 10983.04 123.89 54732.63 88888.00 2015-09-25 12:34:13.411 268 10982.96 123.95 54732.60 88888.00 2015-09-25 12:34:13.911 268 10982.77 123.99 54732.56 88888.00 2015-09-25 12:34:14.411 268 10982.57 123.94 54732.51 88888.00 2015-09-25 12:34:14.911 268 10982.46 123.72 54732.55 88888.00 2015-09-25 12:34:15.411 268 10982.44 123.41 54732.51 88888.00 2015-09-25 12:34:15.911 268 10982.44 123.16 54732.50 88888.00 2015-09-25 12:34:16.411 268 10982.45 122.99 54732.48 88888.00 2015-09-25 12:34:16.911 268 10982.39 122.91 54732.40 88888.00 2015-09-25 12:34:17.411 268 10982.36 122.92 54732.34 88888.00 2015-09-25 12:34:17.911 268 10982.31 122.92 54732.32 88888.00 2015-09-25 12:34:18.411 268 10982.25 122.97 54732.29 88888.00 2015-09-25 12:34:18.911 268 10982.21 122.96 54731.69 88888.00 2015-09-25 12:34:19.411 268 10982.08 122.90 54732.08 88888.00 2015-09-25 12:34:19.911 268 10981.98 122.81 54732.15 88888.00 2015-09-25 12:34:20.411 268 10981.90 122.70 54732.12 88888.00 2015-09-25 12:34:20.911 268 10981.81 122.56 54732.16 88888.00 2015-09-25 12:34:21.411 268 10981.68 122.46 54732.14 88888.00 2015-09-25 12:34:21.911 268 10981.56 122.39 54732.12 88888.00 2015-09-25 12:34:22.411 268 10981.51 122.23 54732.14 88888.00 2015-09-25 12:34:22.911 268 10981.51 122.11 54732.10 88888.00 2015-09-25 12:34:23.411 268 10981.58 122.00 54732.07 88888.00 2015-09-25 12:34:23.911 268 10981.52 121.91 54732.04 88888.00 2015-09-25 12:34:24.411 268 10981.51 121.87 54732.04 88888.00 2015-09-25 12:34:24.911 268 10981.53 121.88 54732.04 88888.00 2015-09-25 12:34:25.411 268 10981.50 121.91 54732.13 88888.00 2015-09-25 12:34:25.911 268 10981.47 121.98 54732.11 88888.00 2015-09-25 12:34:26.411 268 10981.42 122.02 54732.05 88888.00 2015-09-25 12:34:26.911 268 10981.37 122.09 54732.05 88888.00 2015-09-25 12:34:27.411 268 10981.36 122.11 54731.99 88888.00 2015-09-25 12:34:27.911 268 10981.34 122.11 54732.05 88888.00 2015-09-25 12:34:28.411 268 10981.26 122.14 54731.99 88888.00 2015-09-25 12:34:28.911 268 10981.19 122.17 54731.90 88888.00 2015-09-25 12:34:29.411 268 10981.18 122.21 54731.84 88888.00 2015-09-25 12:34:29.911 268 10981.16 122.28 54731.73 88888.00 2015-09-25 12:34:30.411 268 10981.16 122.32 54731.75 88888.00 2015-09-25 12:34:30.911 268 10981.11 122.36 54731.70 88888.00 2015-09-25 12:34:31.411 268 10981.10 122.38 54731.50 88888.00 2015-09-25 12:34:31.911 268 10981.09 122.48 54731.42 88888.00 2015-09-25 12:34:32.411 268 10981.11 122.67 54731.51 88888.00 2015-09-25 12:34:32.911 268 10981.05 122.85 54731.41 88888.00 2015-09-25 12:34:33.411 268 10980.98 122.98 54731.20 88888.00 2015-09-25 12:34:33.911 268 10980.93 123.01 54731.18 88888.00 2015-09-25 12:34:34.411 268 10980.92 123.05 54731.11 88888.00 2015-09-25 12:34:34.911 268 10980.94 123.27 54730.90 88888.00 2015-09-25 12:34:35.411 268 10980.96 123.44 54730.92 88888.00 2015-09-25 12:34:35.911 268 10980.96 123.50 54730.79 88888.00 2015-09-25 12:34:36.411 268 10981.03 123.69 54730.55 88888.00 2015-09-25 12:34:36.911 268 10981.09 123.80 54730.54 88888.00 2015-09-25 12:34:37.411 268 10981.11 123.97 54730.53 88888.00 2015-09-25 12:34:37.911 268 10981.14 124.08 54730.40 88888.00 2015-09-25 12:34:38.411 268 10981.21 124.22 54730.36 88888.00 2015-09-25 12:34:38.911 268 10981.24 124.33 54730.18 88888.00 2015-09-25 12:34:39.411 268 10981.27 124.47 54730.00 88888.00 2015-09-25 12:34:39.911 268 10981.24 124.61 54729.95 88888.00 2015-09-25 12:34:40.411 268 10981.25 124.76 54729.77 88888.00 2015-09-25 12:34:40.911 268 10981.31 124.87 54729.56 88888.00 2015-09-25 12:34:41.411 268 10981.39 124.99 54729.39 88888.00 2015-09-25 12:34:41.911 268 10981.56 125.07 54729.24 88888.00 2015-09-25 12:34:42.411 268 10981.66 125.13 54729.13 88888.00 2015-09-25 12:34:42.911 268 10981.73 125.10 54728.99 88888.00 2015-09-25 12:34:43.411 268 10981.84 125.15 54728.74 88888.00 2015-09-25 12:34:43.911 268 10981.94 125.21 54728.57 88888.00 2015-09-25 12:34:44.411 268 10982.08 125.24 54728.43 88888.00 2015-09-25 12:34:44.911 268 10982.26 125.25 54728.04 88888.00 2015-09-25 12:34:45.411 268 10982.44 125.28 54727.56 88888.00 2015-09-25 12:34:45.911 268 10982.57 125.33 54727.81 88888.00 2015-09-25 12:34:46.411 268 10982.83 125.29 54727.65 88888.00 2015-09-25 12:34:46.911 268 10983.04 125.26 54727.43 88888.00 2015-09-25 12:34:47.411 268 10983.24 125.33 54727.31 88888.00 2015-09-25 12:34:47.911 268 10983.46 125.34 54726.99 88888.00 2015-09-25 12:34:48.411 268 10983.66 125.29 54726.82 88888.00 2015-09-25 12:34:48.911 268 10983.85 125.25 54726.68 88888.00 2015-09-25 12:34:49.411 268 10984.08 125.18 54726.45 88888.00 2015-09-25 12:34:49.911 268 10984.37 125.12 54726.33 88888.00 2015-09-25 12:34:50.411 268 10984.58 125.02 54726.18 88888.00 2015-09-25 12:34:50.911 268 10984.82 124.95 54725.90 88888.00 2015-09-25 12:34:51.411 268 10984.97 124.88 54725.70 88888.00 2015-09-25 12:34:51.911 268 10985.09 124.78 54725.57 88888.00 2015-09-25 12:34:52.411 268 10985.17 124.66 54725.40 88888.00 2015-09-25 12:34:52.911 268 10985.35 124.57 54725.27 88888.00 2015-09-25 12:34:53.411 268 10985.53 124.48 54725.09 88888.00 2015-09-25 12:34:53.911 268 10985.71 124.35 54724.89 88888.00 2015-09-25 12:34:54.411 268 10985.90 124.30 54724.74 88888.00 2015-09-25 12:34:54.911 268 10986.06 124.28 54724.60 88888.00 2015-09-25 12:34:55.411 268 10986.21 124.20 54724.31 88888.00 2015-09-25 12:34:55.911 268 10986.33 124.17 54724.23 88888.00 2015-09-25 12:34:56.411 268 10986.38 124.05 54724.10 88888.00 2015-09-25 12:34:56.911 268 10986.28 123.89 54723.93 88888.00 2015-09-25 12:34:57.411 268 10986.24 123.89 54723.78 88888.00 2015-09-25 12:34:57.911 268 10986.32 123.99 54723.55 88888.00 2015-09-25 12:34:58.411 268 10986.50 123.99 54723.44 88888.00 2015-09-25 12:34:58.911 268 10986.65 123.99 54723.30 88888.00 2015-09-25 12:34:59.411 268 10986.84 123.92 54723.04 88888.00 2015-09-25 12:34:59.911 268 10987.15 123.97 54722.32 88888.00 2015-09-25 12:35:00.411 268 10987.46 123.99 54722.05 88888.00 2015-09-25 12:35:00.911 268 10987.70 124.01 54721.87 88888.00 2015-09-25 12:35:01.411 268 10987.90 124.09 54721.43 88888.00 2015-09-25 12:35:01.911 268 10988.05 124.11 54721.99 88888.00 2015-09-25 12:35:02.411 268 10988.20 124.18 54722.52 88888.00 2015-09-25 12:35:02.911 268 10988.35 124.22 54722.40 88888.00 2015-09-25 12:35:03.411 268 10988.46 124.34 54722.34 88888.00 2015-09-25 12:35:03.911 268 10988.52 124.33 54722.05 88888.00 2015-09-25 12:35:04.411 268 10988.71 124.37 54721.84 88888.00 2015-09-25 12:35:04.911 268 10988.92 124.40 54721.78 88888.00 2015-09-25 12:35:05.411 268 10989.05 124.42 54721.71 88888.00 2015-09-25 12:35:05.911 268 10989.20 124.47 54721.49 88888.00 2015-09-25 12:35:06.411 268 10989.29 124.52 54721.42 88888.00 2015-09-25 12:35:06.911 268 10989.44 124.58 54721.25 88888.00 2015-09-25 12:35:07.411 268 10989.57 124.69 54721.07 88888.00 2015-09-25 12:35:07.911 268 10989.72 124.82 54720.92 88888.00 2015-09-25 12:35:08.411 268 10989.87 124.88 54720.77 88888.00 2015-09-25 12:35:08.911 268 10990.05 125.00 54720.65 88888.00 2015-09-25 12:35:09.411 268 10990.20 125.09 54720.49 88888.00 2015-09-25 12:35:09.911 268 10990.41 125.28 54720.18 88888.00 2015-09-25 12:35:10.411 268 10990.57 125.54 54720.05 88888.00 2015-09-25 12:35:10.911 268 10990.77 125.67 54719.97 88888.00 2015-09-25 12:35:11.411 268 10990.96 125.81 54719.82 88888.00 2015-09-25 12:35:11.911 268 10991.12 125.97 54719.63 88888.00 2015-09-25 12:35:12.411 268 10991.24 126.09 54719.47 88888.00 2015-09-25 12:35:12.911 268 10991.43 126.17 54719.18 88888.00 2015-09-25 12:35:13.411 268 10991.55 126.37 54719.01 88888.00 2015-09-25 12:35:13.911 268 10991.67 126.64 54718.92 88888.00 2015-09-25 12:35:14.411 268 10991.91 126.79 54718.80 88888.00 2015-09-25 12:35:14.911 268 10992.06 126.94 54718.73 88888.00 2015-09-25 12:35:15.411 268 10992.23 127.19 54718.72 88888.00 2015-09-25 12:35:15.911 268 10992.33 127.41 54718.88 88888.00 2015-09-25 12:35:16.411 268 10992.48 127.66 54718.92 88888.00 2015-09-25 12:35:16.911 268 10992.65 128.07 54718.97 88888.00 2015-09-25 12:35:17.411 268 10992.87 128.50 54718.92 88888.00 2015-09-25 12:35:17.911 268 10993.02 128.91 54719.05 88888.00 2015-09-25 12:35:18.411 268 10993.17 129.10 54719.16 88888.00 2015-09-25 12:35:18.911 268 10993.34 129.49 54719.10 88888.00 2015-09-25 12:35:19.411 268 10993.53 129.76 54718.97 88888.00 2015-09-25 12:35:19.911 268 10993.73 130.14 54718.92 88888.00 2015-09-25 12:35:20.411 268 10993.95 130.34 54718.79 88888.00 2015-09-25 12:35:20.911 268 10994.15 130.68 54718.69 88888.00 2015-09-25 12:35:21.411 268 10994.33 131.00 54718.59 88888.00 2015-09-25 12:35:21.911 268 10994.57 131.28 54718.40 88888.00 2015-09-25 12:35:22.411 268 10994.69 131.55 54718.26 88888.00 2015-09-25 12:35:22.911 268 10994.88 131.74 54718.10 88888.00 2015-09-25 12:35:23.412 268 10995.07 131.87 54718.08 88888.00 2015-09-25 12:35:23.912 268 10995.21 132.04 54717.98 88888.00 2015-09-25 12:35:24.412 268 10995.41 132.16 54717.76 88888.00 2015-09-25 12:35:24.912 268 10995.68 132.38 54717.61 88888.00 2015-09-25 12:35:25.412 268 10996.00 132.64 54717.34 88888.00 2015-09-25 12:35:25.912 268 10996.20 132.85 54717.15 88888.00 2015-09-25 12:35:26.412 268 10996.40 132.98 54716.96 88888.00 2015-09-25 12:35:26.912 268 10996.64 133.15 54716.79 88888.00 2015-09-25 12:35:27.412 268 10996.87 133.31 54716.53 88888.00 2015-09-25 12:35:27.912 268 10997.10 133.43 54716.20 88888.00 2015-09-25 12:35:28.412 268 10997.34 133.52 54715.77 88888.00 2015-09-25 12:35:28.912 268 10997.56 133.64 54715.70 88888.00 2015-09-25 12:35:29.412 268 10997.74 133.78 54715.73 88888.00 2015-09-25 12:35:29.912 268 10997.98 133.95 54715.50 88888.00 2015-09-25 12:35:30.412 268 10998.18 134.05 54715.44 88888.00 2015-09-25 12:35:30.912 268 10998.33 134.17 54715.36 88888.00 2015-09-25 12:35:31.412 268 10998.47 134.31 54715.05 88888.00 2015-09-25 12:35:31.912 268 10998.50 134.45 54715.06 88888.00 2015-09-25 12:35:32.412 268 10998.54 134.44 54714.92 88888.00 2015-09-25 12:35:32.912 268 10998.66 134.52 54714.74 88888.00 2015-09-25 12:35:33.412 268 10998.80 134.62 54714.68 88888.00 2015-09-25 12:35:33.912 268 10999.02 134.76 54714.60 88888.00 2015-09-25 12:35:34.412 268 10999.20 134.96 54714.49 88888.00 2015-09-25 12:35:34.912 268 10999.35 135.18 54714.47 88888.00 2015-09-25 12:35:35.412 268 10999.49 135.30 54714.34 88888.00 2015-09-25 12:35:35.912 268 10999.65 135.35 54714.22 88888.00 2015-09-25 12:35:36.412 268 10999.85 135.54 54714.25 88888.00 2015-09-25 12:35:36.912 268 11000.01 135.73 54714.17 88888.00 2015-09-25 12:35:37.412 268 11000.14 135.85 54714.09 88888.00 2015-09-25 12:35:37.912 268 11000.35 136.00 54714.15 88888.00 2015-09-25 12:35:38.412 268 11000.53 136.19 54714.21 88888.00 2015-09-25 12:35:38.912 268 11000.75 136.28 54714.21 88888.00 2015-09-25 12:35:39.412 268 11000.86 136.34 54714.26 88888.00 2015-09-25 12:35:39.912 268 11001.11 136.41 54714.22 88888.00 2015-09-25 12:35:40.412 268 11001.27 136.49 54714.19 88888.00 2015-09-25 12:35:40.912 268 11001.39 136.65 54714.23 88888.00 2015-09-25 12:35:41.412 268 11001.57 136.77 54714.14 88888.00 2015-09-25 12:35:41.912 268 11001.71 136.95 54714.14 88888.00 2015-09-25 12:35:42.412 268 11001.89 137.09 54714.09 88888.00 2015-09-25 12:35:42.912 268 11001.90 137.18 54714.15 88888.00 2015-09-25 12:35:43.412 268 11001.99 137.34 54714.19 88888.00 2015-09-25 12:35:43.912 268 11002.00 137.45 54714.59 88888.00 2015-09-25 12:35:44.412 268 11002.12 137.51 54715.56 88888.00 2015-09-25 12:35:44.912 268 11002.11 137.65 54715.84 88888.00 2015-09-25 12:35:45.412 268 11002.18 137.68 54715.98 88888.00 2015-09-25 12:35:45.912 268 11002.31 137.75 54716.05 88888.00 2015-09-25 12:35:46.412 268 11002.44 137.91 54716.05 88888.00 2015-09-25 12:35:46.912 268 11002.62 138.09 54716.14 88888.00 2015-09-25 12:35:47.412 268 11002.75 138.19 54716.19 88888.00 2015-09-25 12:35:47.912 268 11002.85 138.31 54716.11 88888.00 2015-09-25 12:35:48.412 268 11002.86 138.43 54715.46 88888.00 2015-09-25 12:35:48.912 268 11002.99 138.64 54715.02 88888.00 2015-09-25 12:35:49.412 268 11003.12 138.71 54715.01 88888.00 2015-09-25 12:35:49.912 268 11003.21 138.84 54715.13 88888.00 2015-09-25 12:35:50.412 268 11003.32 138.88 54715.09 88888.00 2015-09-25 12:35:50.912 268 11003.48 139.06 54715.07 88888.00 2015-09-25 12:35:51.412 268 11003.62 139.06 54715.13 88888.00 2015-09-25 12:35:51.912 268 11003.79 139.12 54715.26 88888.00 2015-09-25 12:35:52.412 268 11003.94 139.04 54715.21 88888.00 2015-09-25 12:35:52.912 268 11004.10 139.07 54715.29 88888.00 2015-09-25 12:35:53.412 268 11004.35 139.28 54715.31 88888.00 2015-09-25 12:35:53.912 268 11004.64 139.27 54715.36 88888.00 2015-09-25 12:35:54.412 268 11004.88 139.20 54715.40 88888.00 2015-09-25 12:35:54.912 268 11005.09 139.21 54715.41 88888.00 2015-09-25 12:35:55.412 268 11005.31 139.38 54715.48 88888.00 2015-09-25 12:35:55.912 268 11005.60 139.43 54715.49 88888.00 2015-09-25 12:35:56.412 268 11005.82 139.45 54715.47 88888.00 2015-09-25 12:35:56.912 268 11006.05 139.36 54715.40 88888.00 2015-09-25 12:35:57.412 268 11006.31 139.29 54715.44 88888.00 2015-09-25 12:35:57.912 268 11006.51 139.22 54715.47 88888.00 2015-09-25 12:35:58.412 268 11006.78 139.10 54715.37 88888.00 2015-09-25 12:35:58.912 268 11006.98 139.09 54715.44 88888.00 2015-09-25 12:35:59.412 268 11007.23 139.07 54715.46 88888.00 2015-09-25 12:35:59.912 268 11007.49 139.07 54715.37 88888.00 2015-09-25 12:36:00.412 268 11007.74 139.03 54715.38 88888.00 2015-09-25 12:36:00.912 268 11007.98 139.00 54715.30 88888.00 2015-09-25 12:36:01.412 268 11008.21 138.92 54715.23 88888.00 2015-09-25 12:36:01.912 268 11008.53 138.73 54715.18 88888.00 2015-09-25 12:36:02.412 268 11008.79 138.49 54715.31 88888.00 2015-09-25 12:36:02.912 268 11009.06 138.36 54715.22 88888.00 2015-09-25 12:36:03.412 268 11009.38 138.30 54715.23 88888.00 2015-09-25 12:36:03.912 268 11009.62 138.26 54715.14 88888.00 2015-09-25 12:36:04.412 268 11009.85 138.18 54715.06 88888.00 2015-09-25 12:36:04.912 268 11010.01 138.01 54715.12 88888.00 2015-09-25 12:36:05.412 268 11010.18 137.92 54715.02 88888.00 2015-09-25 12:36:05.912 268 11010.41 137.92 54715.07 88888.00 2015-09-25 12:36:06.412 268 11010.58 137.69 54715.05 88888.00 2015-09-25 12:36:06.912 268 11010.63 137.41 54715.09 88888.00 2015-09-25 12:36:07.412 268 11010.77 137.35 54715.07 88888.00 2015-09-25 12:36:07.912 268 11010.93 137.33 54715.05 88888.00 2015-09-25 12:36:08.412 268 11010.96 137.03 54715.12 88888.00 2015-09-25 12:36:08.912 268 11011.06 136.76 54715.05 88888.00 2015-09-25 12:36:09.412 268 11011.25 136.68 54715.10 88888.00 2015-09-25 12:36:09.912 268 11011.38 136.72 54715.15 88888.00 2015-09-25 12:36:10.412 268 11011.52 136.66 54715.13 88888.00 2015-09-25 12:36:10.912 268 11011.68 136.47 54715.23 88888.00 2015-09-25 12:36:11.412 268 11011.80 136.28 54715.26 88888.00 2015-09-25 12:36:11.912 268 11011.95 136.26 54715.26 88888.00 2015-09-25 12:36:12.412 268 11012.05 136.22 54715.31 88888.00 2015-09-25 12:36:12.912 268 11012.15 136.05 54715.27 88888.00 2015-09-25 12:36:13.412 268 11012.34 135.99 54715.19 88888.00 2015-09-25 12:36:13.912 268 11012.46 136.01 54715.30 88888.00 2015-09-25 12:36:14.412 268 11012.51 135.94 54715.45 88888.00 2015-09-25 12:36:14.912 268 11012.56 135.77 54715.52 88888.00 2015-09-25 12:36:15.412 268 11012.67 135.67 54715.50 88888.00 2015-09-25 12:36:15.912 268 11012.74 135.82 54715.59 88888.00 2015-09-25 12:36:16.412 268 11012.86 135.83 54715.70 88888.00 2015-09-25 12:36:16.912 268 11012.98 135.75 54715.75 88888.00 2015-09-25 12:36:17.412 268 11013.09 135.74 54715.87 88888.00 2015-09-25 12:36:17.912 268 11013.15 135.82 54715.91 88888.00 2015-09-25 12:36:18.412 268 11013.18 135.68 54716.18 88888.00 2015-09-25 12:36:18.912 268 11013.34 135.68 54716.19 88888.00 2015-09-25 12:36:19.412 268 11013.41 135.79 54716.10 88888.00 2015-09-25 12:36:19.912 268 11013.50 135.68 54716.08 88888.00 2015-09-25 12:36:20.412 268 11013.57 135.65 54716.24 88888.00 2015-09-25 12:36:20.912 268 11013.61 135.69 54716.19 88888.00 2015-09-25 12:36:21.412 268 11013.72 135.67 54716.18 88888.00 2015-09-25 12:36:21.912 268 11013.80 135.76 54716.20 88888.00 2015-09-25 12:36:22.412 268 11013.87 135.79 54716.20 88888.00 2015-09-25 12:36:22.912 268 11013.94 135.82 54716.19 88888.00 2015-09-25 12:36:23.412 268 11014.02 135.89 54716.20 88888.00 2015-09-25 12:36:23.912 268 11014.07 135.88 54716.19 88888.00 2015-09-25 12:36:24.412 268 11014.12 136.00 54716.16 88888.00 2015-09-25 12:36:24.912 268 11014.20 135.97 54716.21 88888.00 2015-09-25 12:36:25.412 268 11014.33 136.04 54716.19 88888.00 2015-09-25 12:36:25.912 268 11014.35 136.05 54716.17 88888.00 2015-09-25 12:36:26.412 268 11014.41 136.14 54716.23 88888.00 2015-09-25 12:36:26.912 268 11014.50 136.07 54716.20 88888.00 2015-09-25 12:36:27.412 268 11014.62 136.11 54716.23 88888.00 2015-09-25 12:36:27.912 268 11014.74 136.13 54716.25 88888.00 2015-09-25 12:36:28.412 268 11014.91 136.11 54716.17 88888.00 2015-09-25 12:36:28.912 268 11015.07 136.10 54716.09 88888.00 2015-09-25 12:36:29.412 268 11015.21 136.13 54716.10 88888.00 2015-09-25 12:36:29.912 268 11015.32 136.09 54716.02 88888.00 2015-09-25 12:36:30.412 268 11015.51 135.99 54715.88 88888.00 2015-09-25 12:36:30.912 268 11015.66 135.94 54715.87 88888.00 2015-09-25 12:36:31.412 268 11015.84 135.92 54715.72 88888.00 2015-09-25 12:36:31.912 268 11015.98 135.90 54715.53 88888.00 2015-09-25 12:36:32.412 268 11016.08 135.76 54715.45 88888.00 2015-09-25 12:36:32.912 268 11016.24 135.68 54715.38 88888.00 2015-09-25 12:36:33.412 268 11016.43 135.58 54715.23 88888.00 2015-09-25 12:36:33.912 268 11016.50 135.46 54715.06 88888.00 2015-09-25 12:36:34.412 268 11016.65 135.34 54714.82 88888.00 2015-09-25 12:36:34.912 268 11016.81 135.29 54714.75 88888.00 2015-09-25 12:36:35.412 268 11016.97 135.20 54714.77 88888.00 2015-09-25 12:36:35.912 268 11017.07 134.99 54714.67 88888.00 2015-09-25 12:36:36.412 268 11017.21 134.65 54714.22 88888.00 2015-09-25 12:36:36.912 268 11017.31 134.41 54714.08 88888.00 2015-09-25 12:36:37.412 268 11017.27 134.10 54714.39 88888.00 2015-09-25 12:36:37.912 268 11017.33 133.87 54714.33 88888.00 2015-09-25 12:36:38.412 268 11017.22 133.60 54714.26 88888.00 2015-09-25 12:36:38.912 268 11017.13 133.46 54714.08 88888.00 2015-09-25 12:36:39.412 268 11017.05 133.28 54714.03 88888.00 2015-09-25 12:36:39.912 268 11016.99 133.19 54713.96 88888.00 2015-09-25 12:36:40.412 268 11016.90 132.94 54713.86 88888.00 2015-09-25 12:36:40.912 268 11016.90 132.82 54713.78 88888.00 2015-09-25 12:36:41.412 268 11016.94 132.75 54713.81 88888.00 2015-09-25 12:36:41.912 268 11016.91 132.52 54713.80 88888.00 2015-09-25 12:36:42.412 268 11016.95 132.58 54713.73 88888.00 2015-09-25 12:36:42.912 268 11016.96 132.41 54713.72 88888.00 2015-09-25 12:36:43.412 268 11016.90 132.14 54713.73 88888.00 2015-09-25 12:36:43.912 268 11016.87 132.16 54713.71 88888.00 2015-09-25 12:36:44.412 268 11016.80 132.10 54713.73 88888.00 2015-09-25 12:36:44.912 268 11016.68 131.86 54713.75 88888.00 2015-09-25 12:36:45.412 268 11016.58 131.70 54713.73 88888.00 2015-09-25 12:36:45.912 268 11016.49 131.68 54713.77 88888.00 2015-09-25 12:36:46.412 268 11016.45 131.70 54713.77 88888.00 2015-09-25 12:36:46.912 268 11016.38 131.63 54713.74 88888.00 2015-09-25 12:36:47.412 268 11016.31 131.49 54713.75 88888.00 2015-09-25 12:36:47.912 268 11016.22 131.41 54713.78 88888.00 2015-09-25 12:36:48.412 268 11016.13 131.32 54713.73 88888.00 2015-09-25 12:36:48.912 268 11016.05 131.23 54713.75 88888.00 2015-09-25 12:36:49.412 268 11015.95 131.23 54713.87 88888.00 2015-09-25 12:36:49.912 268 11015.84 131.24 54713.87 88888.00 2015-09-25 12:36:50.412 268 11015.76 131.23 54713.78 88888.00 2015-09-25 12:36:50.912 268 11015.63 131.20 54713.69 88888.00 2015-09-25 12:36:51.412 268 11015.46 131.17 54713.75 88888.00 2015-09-25 12:36:51.912 268 11015.27 131.19 54713.81 88888.00 2015-09-25 12:36:52.412 268 11015.08 131.17 54713.96 88888.00 2015-09-25 12:36:52.912 268 11014.87 131.08 54714.08 88888.00 2015-09-25 12:36:53.412 268 11014.67 131.01 54714.16 88888.00 2015-09-25 12:36:53.912 268 11014.48 131.07 54714.27 88888.00 2015-09-25 12:36:54.412 268 11014.33 131.13 54714.31 88888.00 2015-09-25 12:36:54.912 268 11014.23 131.16 54714.41 88888.00 2015-09-25 12:36:55.412 268 11014.13 131.08 54714.56 88888.00 2015-09-25 12:36:55.912 268 11013.96 130.99 54714.69 88888.00 2015-09-25 12:36:56.412 268 11013.75 130.94 54714.85 88888.00 2015-09-25 12:36:56.912 268 11013.49 130.94 54715.04 88888.00 2015-09-25 12:36:57.412 268 11013.31 130.86 54715.11 88888.00 2015-09-25 12:36:57.912 268 11013.20 130.81 54715.15 88888.00 2015-09-25 12:36:58.412 268 11013.03 130.86 54715.29 88888.00 2015-09-25 12:36:58.912 268 11012.81 130.82 54715.37 88888.00 2015-09-25 12:36:59.412 268 11012.66 130.78 54715.45 88888.00 2015-09-25 12:36:59.912 268 11012.44 130.86 54715.55 88888.00 2015-09-25 12:37:00.412 268 11012.29 130.75 54715.67 88888.00 2015-09-25 12:37:00.912 268 11012.13 130.74 54715.77 88888.00 2015-09-25 12:37:01.412 268 11011.92 130.67 54715.85 88888.00 2015-09-25 12:37:01.912 268 11011.71 130.64 54715.90 88888.00 2015-09-25 12:37:02.412 268 11011.52 130.56 54715.88 88888.00 2015-09-25 12:37:02.912 268 11011.32 130.56 54715.94 88888.00 2015-09-25 12:37:03.412 268 11011.11 130.48 54716.02 88888.00 2015-09-25 12:37:03.912 268 11010.91 130.42 54716.05 88888.00 2015-09-25 12:37:04.412 268 11010.75 130.37 54716.10 88888.00 2015-09-25 12:37:04.912 268 11010.59 130.28 54716.18 88888.00 2015-09-25 12:37:05.412 268 11010.39 130.24 54716.16 88888.00 2015-09-25 12:37:05.912 268 11010.25 130.15 54716.29 88888.00 2015-09-25 12:37:06.412 268 11010.07 130.02 54716.36 88888.00 2015-09-25 12:37:06.912 268 11009.89 129.96 54716.38 88888.00 2015-09-25 12:37:07.412 268 11009.70 129.88 54716.44 88888.00 2015-09-25 12:37:07.912 268 11009.50 129.81 54716.45 88888.00 2015-09-25 12:37:08.412 268 11009.32 129.67 54716.32 88888.00 2015-09-25 12:37:08.912 268 11009.16 129.64 54716.40 88888.00 2015-09-25 12:37:09.412 268 11008.92 129.57 54716.63 88888.00 2015-09-25 12:37:09.912 268 11008.71 129.44 54716.59 88888.00 2015-09-25 12:37:10.412 268 11008.52 129.33 54716.58 88888.00 2015-09-25 12:37:10.912 268 11008.40 129.25 54716.58 88888.00 2015-09-25 12:37:11.412 268 11008.33 129.17 54716.46 88888.00 2015-09-25 12:37:11.912 268 11008.12 129.07 54716.33 88888.00 2015-09-25 12:37:12.412 268 11007.98 128.97 54716.35 88888.00 2015-09-25 12:37:12.912 268 11007.88 128.84 54716.36 88888.00 2015-09-25 12:37:13.412 268 11007.70 128.71 54716.38 88888.00 2015-09-25 12:37:13.912 268 11007.53 128.61 54716.41 88888.00 2015-09-25 12:37:14.412 268 11007.34 128.54 54716.29 88888.00 2015-09-25 12:37:14.912 268 11007.17 128.42 54716.26 88888.00 2015-09-25 12:37:15.412 268 11007.02 128.32 54716.20 88888.00 2015-09-25 12:37:15.912 268 11006.91 128.29 54716.07 88888.00 2015-09-25 12:37:16.412 268 11006.72 128.21 54716.00 88888.00 2015-09-25 12:37:16.912 268 11006.52 128.14 54715.94 88888.00 2015-09-25 12:37:17.412 268 11006.39 128.06 54715.83 88888.00 2015-09-25 12:37:17.912 268 11006.18 127.99 54715.76 88888.00 2015-09-25 12:37:18.412 268 11005.96 127.92 54715.72 88888.00 2015-09-25 12:37:18.912 268 11005.79 127.88 54715.66 88888.00 2015-09-25 12:37:19.412 268 11005.60 127.79 54715.56 88888.00 2015-09-25 12:37:19.912 268 11005.36 127.73 54715.54 88888.00 2015-09-25 12:37:20.412 268 11005.23 127.65 54715.32 88888.00 2015-09-25 12:37:20.912 268 11005.10 127.62 54715.14 88888.00 2015-09-25 12:37:21.412 268 11004.94 127.58 54715.11 88888.00 2015-09-25 12:37:21.912 268 11004.73 127.47 54714.88 88888.00 2015-09-25 12:37:22.412 268 11004.51 127.44 54714.75 88888.00 2015-09-25 12:37:22.912 268 11004.34 127.40 54714.68 88888.00 2015-09-25 12:37:23.412 268 11004.16 127.33 54714.56 88888.00 2015-09-25 12:37:23.912 268 11003.93 127.26 54714.40 88888.00 2015-09-25 12:37:24.412 268 11003.74 127.21 54714.32 88888.00 2015-09-25 12:37:24.912 268 11003.53 127.18 54714.14 88888.00 2015-09-25 12:37:25.412 268 11003.30 127.15 54714.05 88888.00 2015-09-25 12:37:25.912 268 11003.09 127.19 54713.98 88888.00 2015-09-25 12:37:26.412 268 11002.95 127.20 54713.84 88888.00 2015-09-25 12:37:26.912 268 11002.69 127.20 54713.72 88888.00 2015-09-25 12:37:27.412 268 11002.48 127.20 54713.57 88888.00 2015-09-25 12:37:27.912 268 11002.26 127.19 54713.44 88888.00 2015-09-25 12:37:28.412 268 11002.00 127.21 54713.17 88888.00 2015-09-25 12:37:28.912 268 11001.76 127.30 54712.99 88888.00 2015-09-25 12:37:29.412 268 11001.57 127.38 54712.61 88888.00 2015-09-25 12:37:29.912 268 11001.34 127.39 54712.66 88888.00 2015-09-25 12:37:30.412 268 11001.17 127.37 54712.64 88888.00 2015-09-25 12:37:30.912 268 11000.95 127.36 54712.47 88888.00 2015-09-25 12:37:31.412 268 11000.77 127.36 54712.33 88888.00 2015-09-25 12:37:31.912 268 11000.59 127.40 54712.30 88888.00 2015-09-25 12:37:32.412 268 11000.40 127.43 54712.14 88888.00 2015-09-25 12:37:32.912 268 11000.21 127.47 54711.99 88888.00 2015-09-25 12:37:33.412 268 10999.96 127.53 54711.94 88888.00 2015-09-25 12:37:33.912 268 10999.76 127.57 54711.88 88888.00 2015-09-25 12:37:34.412 268 10999.65 127.62 54711.85 88888.00 2015-09-25 12:37:34.912 268 10999.40 127.66 54711.78 88888.00 2015-09-25 12:37:35.412 268 10999.14 127.73 54711.69 88888.00 2015-09-25 12:37:35.912 268 10998.96 127.77 54711.52 88888.00 2015-09-25 12:37:36.412 268 10998.80 127.83 54711.47 88888.00 2015-09-25 12:37:36.912 268 10998.61 127.95 54711.37 88888.00 2015-09-25 12:37:37.412 268 10998.40 127.97 54711.29 88888.00 2015-09-25 12:37:37.912 268 10998.28 128.04 54711.28 88888.00 2015-09-25 12:37:38.412 268 10998.08 128.11 54711.16 88888.00 2015-09-25 12:37:38.912 268 10997.96 128.14 54711.02 88888.00 2015-09-25 12:37:39.412 268 10997.79 128.20 54711.01 88888.00 2015-09-25 12:37:39.912 268 10997.70 128.22 54711.00 88888.00 2015-09-25 12:37:40.412 268 10997.60 128.22 54710.92 88888.00 2015-09-25 12:37:40.912 268 10997.47 128.28 54710.92 88888.00 2015-09-25 12:37:41.412 268 10997.40 128.37 54710.82 88888.00 2015-09-25 12:37:41.912 268 10997.44 128.40 54710.65 88888.00 2015-09-25 12:37:42.412 268 10997.37 128.42 54710.65 88888.00 2015-09-25 12:37:42.912 268 10997.28 128.48 54710.53 88888.00 2015-09-25 12:37:43.412 268 10997.23 128.53 54710.45 88888.00 2015-09-25 12:37:43.912 268 10997.15 128.62 54710.57 88888.00 2015-09-25 12:37:44.412 268 10997.08 128.66 54710.28 88888.00 2015-09-25 12:37:44.912 268 10996.99 128.71 54710.22 88888.00 2015-09-25 12:37:45.412 268 10996.89 128.81 54710.17 88888.00 2015-09-25 12:37:45.912 268 10996.74 128.84 54710.01 88888.00 2015-09-25 12:37:46.412 268 10996.66 128.93 54709.91 88888.00 2015-09-25 12:37:46.912 268 10996.58 128.95 54709.82 88888.00 2015-09-25 12:37:47.412 268 10996.41 128.99 54709.66 88888.00 2015-09-25 12:37:47.912 268 10996.22 129.00 54709.52 88888.00 2015-09-25 12:37:48.412 268 10996.11 129.08 54709.50 88888.00 2015-09-25 12:37:48.912 268 10995.96 129.16 54709.32 88888.00 2015-09-25 12:37:49.412 268 10995.88 129.29 54709.12 88888.00 2015-09-25 12:37:49.912 268 10995.84 129.34 54708.95 88888.00 2015-09-25 12:37:50.412 268 10995.73 129.37 54708.88 88888.00 2015-09-25 12:37:50.912 268 10995.67 129.41 54708.69 88888.00 2015-09-25 12:37:51.412 268 10995.70 129.48 54708.49 88888.00 2015-09-25 12:37:51.912 268 10995.63 129.49 54708.37 88888.00 2015-09-25 12:37:52.412 268 10995.66 129.59 54708.25 88888.00 2015-09-25 12:37:52.912 268 10995.66 129.67 54708.13 88888.00 2015-09-25 12:37:53.412 268 10995.63 129.68 54707.99 88888.00 2015-09-25 12:37:53.912 268 10995.64 129.80 54707.78 88888.00 2015-09-25 12:37:54.412 268 10995.63 129.92 54707.60 88888.00 2015-09-25 12:37:54.912 268 10995.72 130.00 54707.49 88888.00 2015-09-25 12:37:55.412 268 10995.73 130.11 54707.26 88888.00 2015-09-25 12:37:55.912 268 10995.79 130.26 54707.00 88888.00 2015-09-25 12:37:56.412 268 10995.84 130.35 54706.95 88888.00 2015-09-25 12:37:56.912 268 10995.91 130.50 54706.76 88888.00 2015-09-25 12:37:57.412 268 10995.98 130.61 54706.40 88888.00 2015-09-25 12:37:57.912 268 10996.00 130.74 54706.23 88888.00 2015-09-25 12:37:58.412 268 10996.00 130.82 54706.01 88888.00 2015-09-25 12:37:58.912 268 10996.08 130.94 54705.74 88888.00 2015-09-25 12:37:59.412 268 10996.22 131.09 54705.56 88888.00 2015-09-25 12:37:59.912 268 10996.42 131.27 54705.40 88888.00 2015-09-25 12:38:00.412 268 10996.56 131.45 54705.14 88888.00 2015-09-25 12:38:00.912 268 10996.66 131.53 54704.91 88888.00 2015-09-25 12:38:01.412 268 10996.79 131.61 54704.67 88888.00 2015-09-25 12:38:01.912 268 10996.90 131.65 54704.40 88888.00 2015-09-25 12:38:02.412 268 10997.02 131.71 54704.12 88888.00 2015-09-25 12:38:02.912 268 10997.11 131.77 54703.80 88888.00 2015-09-25 12:38:03.412 268 10997.25 131.80 54703.54 88888.00 2015-09-25 12:38:03.912 268 10997.36 131.91 54703.24 88888.00 2015-09-25 12:38:04.412 268 10997.50 131.95 54702.90 88888.00 2015-09-25 12:38:04.912 268 10997.66 132.00 54702.65 88888.00 2015-09-25 12:38:05.412 268 10997.73 132.02 54702.64 88888.00 2015-09-25 12:38:05.912 268 10997.86 132.06 54703.10 88888.00 2015-09-25 12:38:06.412 268 10997.97 132.13 54702.85 88888.00 2015-09-25 12:38:06.912 268 10998.07 132.19 54702.83 88888.00 2015-09-25 12:38:07.412 268 10998.40 132.12 54702.49 88888.00 2015-09-25 12:38:07.912 268 10999.03 132.02 54702.08 88888.00 2015-09-25 12:38:08.412 268 10999.64 131.99 54701.89 88888.00 2015-09-25 12:38:08.912 268 10999.74 132.04 54701.67 88888.00 2015-09-25 12:38:09.412 268 10999.36 132.17 54701.32 88888.00 2015-09-25 12:38:09.912 268 10998.89 132.36 54700.32 88888.00 2015-09-25 12:38:10.412 268 10998.46 132.59 54699.30 88888.00 2015-09-25 12:38:10.912 268 10998.34 132.62 54698.75 88888.00 2015-09-25 12:38:11.412 268 10998.38 132.62 54698.43 88888.00 2015-09-25 12:38:11.912 268 10998.40 132.69 54698.18 88888.00 2015-09-25 12:38:12.412 268 10998.45 132.77 54698.01 88888.00 2015-09-25 12:38:12.912 268 10998.50 132.84 54697.89 88888.00 2015-09-25 12:38:13.412 268 10998.59 132.82 54697.65 88888.00 2015-09-25 12:38:13.912 268 10998.73 132.84 54697.30 88888.00 2015-09-25 12:38:14.412 268 10998.87 132.88 54697.16 88888.00 2015-09-25 12:38:14.912 268 10998.87 132.90 54697.05 88888.00 2015-09-25 12:38:15.412 268 10998.83 132.90 54696.80 88888.00 2015-09-25 12:38:15.912 268 10998.78 132.94 54696.59 88888.00 2015-09-25 12:38:16.412 268 10998.82 132.96 54696.38 88888.00 2015-09-25 12:38:16.912 268 10998.80 133.00 54696.16 88888.00 2015-09-25 12:38:17.412 268 10998.78 133.03 54695.94 88888.00 2015-09-25 12:38:17.912 268 10998.77 133.13 54695.82 88888.00 2015-09-25 12:38:18.412 268 10998.67 133.23 54695.75 88888.00 2015-09-25 12:38:18.912 268 10998.62 133.40 54695.66 88888.00 2015-09-25 12:38:19.412 268 10998.57 133.52 54695.58 88888.00 2015-09-25 12:38:19.912 268 10998.46 133.64 54695.45 88888.00 2015-09-25 12:38:20.412 268 10998.33 133.79 54695.42 88888.00 2015-09-25 12:38:20.912 268 10998.23 133.96 54695.50 88888.00 2015-09-25 12:38:21.412 268 10998.15 134.20 54695.50 88888.00 2015-09-25 12:38:21.912 268 10998.00 134.42 54695.33 88888.00 2015-09-25 12:38:22.412 268 10997.93 134.66 54695.32 88888.00 2015-09-25 12:38:22.912 268 10997.82 134.95 54695.31 88888.00 2015-09-25 12:38:23.412 268 10997.74 135.24 54695.32 88888.00 2015-09-25 12:38:23.912 268 10997.61 135.55 54695.40 88888.00 2015-09-25 12:38:24.412 268 10997.53 135.84 54695.45 88888.00 2015-09-25 12:38:24.912 268 10997.42 136.16 54695.42 88888.00 2015-09-25 12:38:25.412 268 10997.29 136.48 54695.46 88888.00 2015-09-25 12:38:25.912 268 10997.23 136.83 54695.40 88888.00 2015-09-25 12:38:26.412 268 10997.19 137.17 54695.38 88888.00 2015-09-25 12:38:26.912 268 10997.15 137.44 54695.46 88888.00 2015-09-25 12:38:27.412 268 10997.08 137.68 54695.45 88888.00 2015-09-25 12:38:27.912 268 10997.08 137.95 54695.42 88888.00 2015-09-25 12:38:28.412 268 10997.08 138.26 54695.37 88888.00 2015-09-25 12:38:28.912 268 10997.11 138.53 54695.28 88888.00 2015-09-25 12:38:29.412 268 10997.18 138.79 54695.22 88888.00 2015-09-25 12:38:29.912 268 10997.24 139.02 54695.27 88888.00 2015-09-25 12:38:30.412 268 10997.25 139.26 54695.23 88888.00 2015-09-25 12:38:30.912 268 10997.32 139.51 54695.12 88888.00 2015-09-25 12:38:31.412 268 10997.34 139.70 54695.12 88888.00 2015-09-25 12:38:31.912 268 10997.42 139.94 54695.01 88888.00 2015-09-25 12:38:32.412 268 10997.58 140.15 54694.95 88888.00 2015-09-25 12:38:32.912 268 10997.77 140.24 54694.77 88888.00 2015-09-25 12:38:33.412 268 10998.02 140.32 54694.39 88888.00 2015-09-25 12:38:33.912 268 10998.19 140.46 54694.01 88888.00 2015-09-25 12:38:34.412 268 10998.36 140.58 54693.95 88888.00 2015-09-25 12:38:34.912 268 10998.61 140.63 54693.82 88888.00 2015-09-25 12:38:35.412 268 10998.80 140.72 54693.55 88888.00 2015-09-25 12:38:35.912 268 10998.93 140.78 54693.49 88888.00 2015-09-25 12:38:36.412 268 10999.22 140.80 54693.42 88888.00 2015-09-25 12:38:36.912 268 10999.49 140.84 54693.19 88888.00 2015-09-25 12:38:37.412 268 10999.66 140.82 54693.30 88888.00 2015-09-25 12:38:37.912 268 10999.92 140.90 54693.45 88888.00 2015-09-25 12:38:38.412 268 11000.26 140.94 54693.27 88888.00 2015-09-25 12:38:38.912 268 11000.55 140.87 54693.01 88888.00 2015-09-25 12:38:39.412 268 11000.89 140.91 54692.78 88888.00 2015-09-25 12:38:39.912 268 11001.15 140.84 54692.46 88888.00 2015-09-25 12:38:40.412 268 11001.53 140.74 54692.32 88888.00 2015-09-25 12:38:40.912 268 11002.01 140.55 54692.24 88888.00 2015-09-25 12:38:41.412 268 11002.33 140.46 54692.02 88888.00 2015-09-25 12:38:41.912 268 11002.68 140.52 54691.69 88888.00 2015-09-25 12:38:42.412 268 11002.96 140.42 54691.37 88888.00 2015-09-25 12:38:42.912 268 11003.20 140.36 54691.03 88888.00 2015-09-25 12:38:43.412 268 11003.43 140.39 54690.84 88888.00 2015-09-25 12:38:43.912 268 11003.75 140.30 54690.62 88888.00 2015-09-25 12:38:44.412 268 11004.06 140.18 54690.35 88888.00 2015-09-25 12:38:44.912 268 11004.30 140.07 54690.06 88888.00 2015-09-25 12:38:45.412 268 11004.53 140.04 54689.88 88888.00 2015-09-25 12:38:45.912 268 11004.83 140.08 54689.66 88888.00 2015-09-25 12:38:46.412 268 11004.99 140.05 54689.08 88888.00 2015-09-25 12:38:46.912 268 11005.07 139.96 54688.84 88888.00 2015-09-25 12:38:47.412 268 11005.19 139.80 54688.81 88888.00 2015-09-25 12:38:47.912 268 11005.35 139.69 54688.57 88888.00 2015-09-25 12:38:48.413 268 11005.54 139.56 54688.40 88888.00 2015-09-25 12:38:48.913 268 11005.70 139.49 54688.12 88888.00 2015-09-25 12:38:49.413 268 11005.87 139.44 54687.86 88888.00 2015-09-25 12:38:49.913 268 11006.03 139.40 54687.70 88888.00 2015-09-25 12:38:50.413 268 11006.15 139.37 54687.55 88888.00 2015-09-25 12:38:50.913 268 11006.26 139.34 54687.29 88888.00 2015-09-25 12:38:51.413 268 11006.40 139.36 54687.10 88888.00 2015-09-25 12:38:51.913 268 11006.52 139.35 54686.87 88888.00 2015-09-25 12:38:52.413 268 11006.51 139.31 54686.66 88888.00 2015-09-25 12:38:52.913 268 11006.44 139.32 54686.62 88888.00 2015-09-25 12:38:53.413 268 11006.49 139.38 54686.61 88888.00 2015-09-25 12:38:53.913 268 11006.52 139.38 54686.46 88888.00 2015-09-25 12:38:54.413 268 11006.54 139.39 54686.43 88888.00 2015-09-25 12:38:54.913 268 11006.59 139.42 54686.42 88888.00 2015-09-25 12:38:55.413 268 11006.64 139.45 54686.27 88888.00 2015-09-25 12:38:55.913 268 11006.59 139.47 54686.17 88888.00 2015-09-25 12:38:56.413 268 11006.60 139.48 54686.29 88888.00 2015-09-25 12:38:56.913 268 11006.65 139.56 54686.19 88888.00 2015-09-25 12:38:57.413 268 11006.72 139.65 54686.23 88888.00 2015-09-25 12:38:57.913 268 11006.73 139.69 54686.19 88888.00 2015-09-25 12:38:58.413 268 11006.78 139.74 54686.02 88888.00 2015-09-25 12:38:58.913 268 11006.77 139.80 54686.03 88888.00 2015-09-25 12:38:59.413 268 11006.81 139.90 54686.06 88888.00 2015-09-25 12:38:59.913 268 11006.85 140.05 54686.03 88888.00 2015-09-25 12:39:00.413 268 11006.85 140.25 54686.03 88888.00 2015-09-25 12:39:00.913 268 11006.87 140.48 54686.14 88888.00 2015-09-25 12:39:01.413 268 11006.91 140.58 54686.06 88888.00 2015-09-25 12:39:01.913 268 11006.91 140.56 54686.09 88888.00 2015-09-25 12:39:02.413 268 11006.99 140.57 54686.11 88888.00 2015-09-25 12:39:02.913 268 11007.09 140.78 54686.06 88888.00 2015-09-25 12:39:03.413 268 11007.18 140.91 54686.06 88888.00 2015-09-25 12:39:03.913 268 11007.24 140.88 54686.03 88888.00 2015-09-25 12:39:04.413 268 11007.37 140.90 54685.94 88888.00 2015-09-25 12:39:04.913 268 11007.50 141.09 54685.93 88888.00 2015-09-25 12:39:05.413 268 11007.59 141.15 54685.97 88888.00 2015-09-25 12:39:05.913 268 11007.71 141.21 54685.92 88888.00 2015-09-25 12:39:06.413 268 11007.87 141.39 54685.81 88888.00 2015-09-25 12:39:06.913 268 11007.98 141.43 54685.90 88888.00 2015-09-25 12:39:07.413 268 11008.13 141.57 54685.97 88888.00 2015-09-25 12:39:07.913 268 11008.26 141.58 54685.92 88888.00 2015-09-25 12:39:08.413 268 11008.38 141.70 54685.96 88888.00 2015-09-25 12:39:08.913 268 11008.58 141.66 54685.85 88888.00 2015-09-25 12:39:09.413 268 11008.82 141.74 54685.75 88888.00 2015-09-25 12:39:09.913 268 11009.06 141.79 54685.84 88888.00 2015-09-25 12:39:10.413 268 11009.27 141.83 54685.84 88888.00 2015-09-25 12:39:10.913 268 11009.52 141.91 54685.77 88888.00 2015-09-25 12:39:11.413 268 11009.78 141.93 54685.70 88888.00 2015-09-25 12:39:11.913 268 11010.07 141.94 54685.53 88888.00 2015-09-25 12:39:12.413 268 11010.35 141.97 54685.53 88888.00 2015-09-25 12:39:12.913 268 11010.59 141.89 54685.58 88888.00 2015-09-25 12:39:13.413 268 11010.84 141.84 54685.52 88888.00 2015-09-25 12:39:13.913 268 11011.14 141.85 54685.41 88888.00 2015-09-25 12:39:14.413 268 11011.48 141.76 54685.36 88888.00 2015-09-25 12:39:14.913 268 11011.83 141.63 54685.36 88888.00 2015-09-25 12:39:15.413 268 11012.20 141.49 54685.28 88888.00 2015-09-25 12:39:15.913 268 11012.60 141.41 54685.17 88888.00 2015-09-25 12:39:16.413 268 11012.92 141.32 54685.10 88888.00 2015-09-25 12:39:16.913 268 11013.24 141.24 54684.96 88888.00 2015-09-25 12:39:17.413 268 11013.61 141.16 54684.88 88888.00 2015-09-25 12:39:17.913 268 11013.89 141.03 54684.86 88888.00 2015-09-25 12:39:18.413 268 11014.24 140.83 54684.67 88888.00 2015-09-25 12:39:18.913 268 11014.61 140.72 54684.48 88888.00 2015-09-25 12:39:19.413 268 11014.96 140.59 54684.38 88888.00 2015-09-25 12:39:19.913 268 11015.28 140.42 54684.23 88888.00 2015-09-25 12:39:20.413 268 11015.60 140.29 54684.17 88888.00 2015-09-25 12:39:20.913 268 11015.90 140.11 54684.14 88888.00 2015-09-25 12:39:21.413 268 11016.21 139.93 54684.01 88888.00 2015-09-25 12:39:21.913 268 11016.59 139.74 54683.81 88888.00 2015-09-25 12:39:22.413 268 11016.91 139.57 54683.70 88888.00 2015-09-25 12:39:22.913 268 11017.22 139.42 54683.64 88888.00 2015-09-25 12:39:23.413 268 11017.53 139.21 54683.49 88888.00 2015-09-25 12:39:23.913 268 11017.84 139.03 54683.65 88888.00 2015-09-25 12:39:24.413 268 11018.09 138.86 54683.66 88888.00 2015-09-25 12:39:24.913 268 11018.38 138.68 54683.27 88888.00 2015-09-25 12:39:25.413 268 11018.70 138.51 54683.31 88888.00 2015-09-25 12:39:25.913 268 11018.95 138.29 54683.33 88888.00 2015-09-25 12:39:26.413 268 11019.19 138.11 54683.26 88888.00 2015-09-25 12:39:26.913 268 11019.40 137.95 54683.26 88888.00 2015-09-25 12:39:27.413 268 11019.59 137.77 54683.25 88888.00 2015-09-25 12:39:27.913 268 11019.82 137.62 54683.22 88888.00 2015-09-25 12:39:28.413 268 11019.99 137.53 54683.28 88888.00 2015-09-25 12:39:28.913 268 11020.13 137.40 54683.22 88888.00 2015-09-25 12:39:29.413 268 11020.27 137.23 54683.10 88888.00 2015-09-25 12:39:29.913 268 11020.53 137.08 54683.14 88888.00 2015-09-25 12:39:30.413 268 11020.76 136.86 54683.19 88888.00 2015-09-25 12:39:30.913 268 11020.86 136.66 54683.21 88888.00 2015-09-25 12:39:31.413 268 11021.04 136.48 54683.21 88888.00 2015-09-25 12:39:31.913 268 11021.20 136.38 54683.22 88888.00 2015-09-25 12:39:32.413 268 11021.33 136.25 54683.16 88888.00 2015-09-25 12:39:32.913 268 11021.51 136.05 54683.19 88888.00 2015-09-25 12:39:33.413 268 11021.61 135.84 54683.28 88888.00 2015-09-25 12:39:33.913 268 11021.81 135.69 54683.26 88888.00 2015-09-25 12:39:34.413 268 11021.93 135.55 54683.22 88888.00 2015-09-25 12:39:34.913 268 11022.12 135.40 54683.21 88888.00 2015-09-25 12:39:35.413 268 11022.32 135.17 54683.24 88888.00 2015-09-25 12:39:35.913 268 11022.50 135.00 54683.29 88888.00 2015-09-25 12:39:36.413 268 11022.69 134.81 54683.27 88888.00 2015-09-25 12:39:36.913 268 11022.91 134.59 54683.20 88888.00 2015-09-25 12:39:37.413 268 11023.06 134.37 54683.14 88888.00 2015-09-25 12:39:37.913 268 11023.27 134.19 54683.14 88888.00 2015-09-25 12:39:38.413 268 11023.43 133.97 54683.17 88888.00 2015-09-25 12:39:38.913 268 11023.51 133.71 54683.08 88888.00 2015-09-25 12:39:39.413 268 11023.64 133.57 54683.14 88888.00 2015-09-25 12:39:39.913 268 11023.76 133.44 54683.21 88888.00 2015-09-25 12:39:40.413 268 11023.86 133.30 54683.25 88888.00 2015-09-25 12:39:40.913 268 11024.03 133.04 54683.22 88888.00 2015-09-25 12:39:41.413 268 11024.19 132.80 54683.21 88888.00 2015-09-25 12:39:41.913 268 11024.27 132.68 54683.24 88888.00 2015-09-25 12:39:42.413 268 11024.33 132.46 54683.30 88888.00 2015-09-25 12:39:42.913 268 11024.43 132.29 54683.33 88888.00 2015-09-25 12:39:43.413 268 11024.55 132.06 54683.30 88888.00 2015-09-25 12:39:43.913 268 11024.66 131.80 54683.35 88888.00 2015-09-25 12:39:44.413 268 11024.87 131.63 54683.30 88888.00 2015-09-25 12:39:44.913 268 11025.01 131.41 54683.33 88888.00 2015-09-25 12:39:45.413 268 11025.10 131.20 54683.37 88888.00 2015-09-25 12:39:45.913 268 11025.16 130.99 54683.37 88888.00 2015-09-25 12:39:46.413 268 11025.28 130.82 54683.33 88888.00 2015-09-25 12:39:46.913 268 11025.37 130.60 54683.44 88888.00 2015-09-25 12:39:47.413 268 11025.54 130.39 54683.39 88888.00 2015-09-25 12:39:47.913 268 11025.68 130.19 54683.17 88888.00 2015-09-25 12:39:48.413 268 11025.75 129.99 54683.25 88888.00 2015-09-25 12:39:48.913 268 11025.85 129.83 54683.26 88888.00 2015-09-25 12:39:49.413 268 11025.98 129.67 54683.16 88888.00 2015-09-25 12:39:49.913 268 11025.98 129.54 54683.39 88888.00 2015-09-25 12:39:50.413 268 11026.00 129.38 54683.51 88888.00 2015-09-25 12:39:50.913 268 11026.02 129.22 54683.54 88888.00 2015-09-25 12:39:51.413 268 11026.09 128.97 54683.65 88888.00 2015-09-25 12:39:51.913 268 11026.20 128.79 54683.78 88888.00 2015-09-25 12:39:52.413 268 11026.33 128.64 54683.75 88888.00 2015-09-25 12:39:52.913 268 11026.38 128.46 54683.59 88888.00 2015-09-25 12:39:53.413 268 11026.43 128.31 54683.80 88888.00 2015-09-25 12:39:53.913 268 11026.51 128.16 54684.01 88888.00 2015-09-25 12:39:54.413 268 11026.64 128.05 54684.13 88888.00 2015-09-25 12:39:54.913 268 11026.78 127.99 54684.25 88888.00 2015-09-25 12:39:55.413 268 11026.84 127.88 54684.36 88888.00 2015-09-25 12:39:55.913 268 11026.85 127.77 54684.35 88888.00 2015-09-25 12:39:56.413 268 11026.93 127.65 54684.40 88888.00 2015-09-25 12:39:56.913 268 11026.99 127.51 54684.52 88888.00 2015-09-25 12:39:57.413 268 11027.11 127.37 54684.61 88888.00 2015-09-25 12:39:57.913 268 11027.24 127.30 54685.06 88888.00 2015-09-25 12:39:58.413 268 11027.29 127.24 54685.46 88888.00 2015-09-25 12:39:58.913 268 11027.32 127.24 54685.53 88888.00 2015-09-25 12:39:59.413 268 11027.36 127.30 54685.63 88888.00 2015-09-25 12:39:59.913 268 11027.45 127.21 54685.45 88888.00 2015-09-25 12:40:00.413 268 11027.50 127.12 54685.10 88888.00 2015-09-25 12:40:00.913 268 11027.48 127.01 54685.22 88888.00 2015-09-25 12:40:01.413 268 11027.55 126.92 54685.26 88888.00 2015-09-25 12:40:01.913 268 11027.48 126.87 54685.32 88888.00 2015-09-25 12:40:02.413 268 11027.45 126.81 54685.61 88888.00 2015-09-25 12:40:02.913 268 11027.39 126.71 54685.77 88888.00 2015-09-25 12:40:03.413 268 11027.27 126.67 54685.77 88888.00 2015-09-25 12:40:03.913 268 11027.27 126.56 54685.85 88888.00 2015-09-25 12:40:04.413 268 11027.26 126.50 54686.06 88888.00 2015-09-25 12:40:04.913 268 11027.34 126.44 54686.11 88888.00 2015-09-25 12:40:05.413 268 11027.35 126.33 54686.14 88888.00 2015-09-25 12:40:05.913 268 11027.32 126.35 54686.26 88888.00 2015-09-25 12:40:06.413 268 11027.30 126.33 54686.51 88888.00 2015-09-25 12:40:06.913 268 11027.26 126.26 54686.58 88888.00 2015-09-25 12:40:07.413 268 11027.19 126.22 54686.55 88888.00 2015-09-25 12:40:07.913 268 11027.17 126.18 54686.59 88888.00 2015-09-25 12:40:08.413 268 11027.14 126.13 54686.70 88888.00 2015-09-25 12:40:08.913 268 11027.01 126.08 54686.84 88888.00 2015-09-25 12:40:09.413 268 11026.96 126.00 54686.97 88888.00 2015-09-25 12:40:09.913 268 11026.89 125.91 54687.04 88888.00 2015-09-25 12:40:10.413 268 11026.77 125.85 54687.47 88888.00 2015-09-25 12:40:10.913 268 11026.78 125.84 54687.32 88888.00 2015-09-25 12:40:11.413 268 11026.77 125.78 54687.03 88888.00 2015-09-25 12:40:11.913 268 11026.67 125.77 54687.24 88888.00 2015-09-25 12:40:12.413 268 11026.61 125.70 54687.35 88888.00 2015-09-25 12:40:12.913 268 11026.51 125.67 54687.52 88888.00 2015-09-25 12:40:13.413 268 11026.42 125.60 54687.86 88888.00 2015-09-25 12:40:13.913 268 11026.32 125.49 54688.12 88888.00 2015-09-25 12:40:14.413 268 11026.36 125.53 54687.78 88888.00 2015-09-25 12:40:14.913 268 11026.36 125.55 54687.74 88888.00 2015-09-25 12:40:15.413 268 11026.28 125.46 54687.83 88888.00 2015-09-25 12:40:15.913 268 11026.20 125.51 54687.86 88888.00 2015-09-25 12:40:16.413 268 11026.19 125.51 54687.94 88888.00 2015-09-25 12:40:16.913 268 11026.11 125.55 54688.00 88888.00 2015-09-25 12:40:17.413 268 11026.00 125.55 54688.02 88888.00 2015-09-25 12:40:17.913 268 11025.95 125.62 54688.04 88888.00 2015-09-25 12:40:18.413 268 11025.85 125.54 54687.98 88888.00 2015-09-25 12:40:18.913 268 11025.77 125.60 54688.16 88888.00 2015-09-25 12:40:19.413 268 11025.70 125.57 54688.42 88888.00 2015-09-25 12:40:19.913 268 11025.63 125.60 54688.46 88888.00 2015-09-25 12:40:20.413 268 11025.53 125.52 54688.34 88888.00 2015-09-25 12:40:20.913 268 11025.32 125.71 54688.49 88888.00 2015-09-25 12:40:21.413 268 11025.12 125.74 54688.59 88888.00 2015-09-25 12:40:21.913 268 11024.99 125.75 54688.61 88888.00 2015-09-25 12:40:22.413 268 11024.87 125.68 54688.65 88888.00 2015-09-25 12:40:22.913 268 11024.83 125.68 54688.63 88888.00 2015-09-25 12:40:23.413 268 11024.84 125.68 54688.59 88888.00 2015-09-25 12:40:23.913 268 11024.83 125.60 54688.59 88888.00 2015-09-25 12:40:24.413 268 11024.79 125.68 54688.59 88888.00 2015-09-25 12:40:24.913 268 11024.78 125.62 54688.51 88888.00 2015-09-25 12:40:25.413 268 11024.81 125.53 54688.59 88888.00 2015-09-25 12:40:25.913 268 11024.84 125.53 54688.61 88888.00 2015-09-25 12:40:26.413 268 11024.79 125.38 54688.49 88888.00 2015-09-25 12:40:26.913 268 11024.78 125.41 54688.49 88888.00 2015-09-25 12:40:27.413 268 11024.80 125.35 54688.46 88888.00 2015-09-25 12:40:27.913 268 11024.83 125.16 54688.38 88888.00 2015-09-25 12:40:28.413 268 11024.89 125.09 54688.33 88888.00 2015-09-25 12:40:28.913 268 11024.94 124.99 54688.36 88888.00 2015-09-25 12:40:29.413 268 11024.92 124.79 54688.30 88888.00 2015-09-25 12:40:29.913 268 11024.97 124.73 54688.13 88888.00 2015-09-25 12:40:30.413 268 11025.04 124.61 54688.10 88888.00 2015-09-25 12:40:30.913 268 11025.01 124.40 54688.04 88888.00 2015-09-25 12:40:31.413 268 11025.04 124.32 54687.90 88888.00 2015-09-25 12:40:31.913 268 11025.11 124.33 54687.94 88888.00 2015-09-25 12:40:32.413 268 11025.13 124.19 54687.84 88888.00 2015-09-25 12:40:32.913 268 11025.18 123.95 54687.68 88888.00 2015-09-25 12:40:33.413 268 11025.34 123.84 54687.72 88888.00 2015-09-25 12:40:33.913 268 11025.53 123.83 54687.73 88888.00 2015-09-25 12:40:34.413 268 11025.64 123.77 54687.91 88888.00 2015-09-25 12:40:34.913 268 11025.70 123.52 54688.51 88888.00 2015-09-25 12:40:35.413 268 11025.69 123.33 54688.87 88888.00 2015-09-25 12:40:35.913 268 11025.73 123.26 54688.72 88888.00 2015-09-25 12:40:36.413 268 11025.77 123.30 54688.66 88888.00 2015-09-25 12:40:36.913 268 11025.74 123.17 54688.57 88888.00 2015-09-25 12:40:37.413 268 11025.72 122.90 54688.27 88888.00 2015-09-25 12:40:37.913 268 11025.63 122.68 54688.29 88888.00 2015-09-25 12:40:38.413 268 11025.57 122.48 54688.35 88888.00 2015-09-25 12:40:38.913 268 11025.54 122.34 54687.66 88888.00 2015-09-25 12:40:39.413 268 11025.57 122.21 54686.93 88888.00 2015-09-25 12:40:39.913 268 11025.58 122.09 54686.78 88888.00 2015-09-25 12:40:40.413 268 11025.60 122.04 54686.73 88888.00 2015-09-25 12:40:40.913 268 11025.69 121.96 54686.69 88888.00 2015-09-25 12:40:41.413 268 11025.73 121.96 54686.79 88888.00 2015-09-25 12:40:41.913 268 11025.74 121.88 54686.78 88888.00 2015-09-25 12:40:42.413 268 11025.75 121.79 54686.69 88888.00 2015-09-25 12:40:42.913 268 11025.73 121.75 54686.72 88888.00 2015-09-25 12:40:43.413 268 11025.67 121.62 54686.71 88888.00 2015-09-25 12:40:43.913 268 11025.68 121.60 54686.66 88888.00 2015-09-25 12:40:44.413 268 11025.74 121.53 54686.61 88888.00 2015-09-25 12:40:44.913 268 11025.70 121.47 54686.61 88888.00 2015-09-25 12:40:45.413 268 11025.64 121.43 54686.50 88888.00 2015-09-25 12:40:45.913 268 11025.59 121.38 54686.47 88888.00 2015-09-25 12:40:46.413 268 11025.58 121.39 54686.47 88888.00 2015-09-25 12:40:46.913 268 11025.60 121.43 54686.42 88888.00 2015-09-25 12:40:47.413 268 11025.60 121.41 54686.42 88888.00 2015-09-25 12:40:47.913 268 11025.63 121.39 54686.38 88888.00 2015-09-25 12:40:48.413 268 11025.64 121.37 54686.25 88888.00 2015-09-25 12:40:48.913 268 11025.62 121.35 54686.17 88888.00 2015-09-25 12:40:49.413 268 11025.64 121.26 54686.12 88888.00 2015-09-25 12:40:49.913 268 11025.62 121.12 54686.05 88888.00 2015-09-25 12:40:50.413 268 11025.55 121.01 54686.00 88888.00 2015-09-25 12:40:50.913 268 11025.54 120.99 54685.92 88888.00 2015-09-25 12:40:51.413 268 11025.55 121.03 54685.72 88888.00 2015-09-25 12:40:51.913 268 11025.58 121.06 54685.68 88888.00 2015-09-25 12:40:52.413 268 11025.55 121.05 54685.65 88888.00 2015-09-25 12:40:52.913 268 11025.60 120.91 54685.48 88888.00 2015-09-25 12:40:53.413 268 11025.59 120.76 54685.39 88888.00 2015-09-25 12:40:53.913 268 11025.65 120.63 54685.29 88888.00 2015-09-25 12:40:54.413 268 11025.70 120.57 54685.13 88888.00 2015-09-25 12:40:54.913 268 11025.75 120.57 54685.05 88888.00 2015-09-25 12:40:55.413 268 11025.83 120.57 54685.03 88888.00 2015-09-25 12:40:55.913 268 11025.95 120.61 54684.89 88888.00 2015-09-25 12:40:56.413 268 11026.02 120.56 54684.71 88888.00 2015-09-25 12:40:56.913 268 11026.06 120.47 54684.52 88888.00 2015-09-25 12:40:57.413 268 11026.07 120.35 54684.39 88888.00 2015-09-25 12:40:57.913 268 11026.17 120.34 54684.27 88888.00 2015-09-25 12:40:58.413 268 11026.27 120.35 54684.21 88888.00 2015-09-25 12:40:58.913 268 11026.35 120.36 54684.06 88888.00 2015-09-25 12:40:59.413 268 11026.46 120.27 54683.83 88888.00 2015-09-25 12:40:59.913 268 11026.52 120.11 54683.78 88888.00 2015-09-25 12:41:00.413 268 11026.57 119.89 54683.70 88888.00 2015-09-25 12:41:00.913 268 11026.61 119.67 54683.51 88888.00 2015-09-25 12:41:01.413 268 11026.62 119.58 54683.33 88888.00 2015-09-25 12:41:01.913 268 11026.66 119.60 54683.27 88888.00 2015-09-25 12:41:02.413 268 11026.63 119.54 54683.09 88888.00 2015-09-25 12:41:02.913 268 11026.66 119.38 54683.03 88888.00 2015-09-25 12:41:03.413 268 11026.67 119.13 54683.00 88888.00 2015-09-25 12:41:03.913 268 11026.69 119.10 54682.98 88888.00 2015-09-25 12:41:04.413 268 11026.77 119.17 54682.75 88888.00 2015-09-25 12:41:04.913 268 11026.80 119.04 54682.65 88888.00 2015-09-25 12:41:05.413 268 11026.85 118.80 54682.57 88888.00 2015-09-25 12:41:05.913 268 11026.98 118.74 54682.56 88888.00 2015-09-25 12:41:06.413 268 11027.06 118.68 54682.49 88888.00 2015-09-25 12:41:06.913 268 11027.15 118.53 54682.37 88888.00 2015-09-25 12:41:07.413 268 11027.27 118.39 54682.31 88888.00 2015-09-25 12:41:07.913 268 11027.40 118.40 54682.21 88888.00 2015-09-25 12:41:08.413 268 11027.47 118.49 54682.07 88888.00 2015-09-25 12:41:08.913 268 11027.48 118.44 54682.08 88888.00 2015-09-25 12:41:09.413 268 11027.53 118.27 54682.04 88888.00 2015-09-25 12:41:09.913 268 11027.60 118.33 54681.90 88888.00 2015-09-25 12:41:10.413 268 11027.73 118.41 54681.81 88888.00 2015-09-25 12:41:10.913 268 11027.85 118.35 54681.80 88888.00 2015-09-25 12:41:11.413 268 11028.02 118.27 54681.66 88888.00 2015-09-25 12:41:11.913 268 11028.13 118.23 54681.59 88888.00 2015-09-25 12:41:12.413 268 11028.30 118.34 54681.62 88888.00 2015-09-25 12:41:12.913 268 11028.54 118.46 54681.55 88888.00 2015-09-25 12:41:13.413 268 11028.73 118.58 54681.45 88888.00 2015-09-25 12:41:13.913 268 11028.98 118.68 54681.35 88888.00 2015-09-25 12:41:14.413 268 11029.28 118.73 54681.24 88888.00 2015-09-25 12:41:14.913 268 11029.51 118.80 54681.15 88888.00 2015-09-25 12:41:15.413 268 11029.72 118.83 54681.16 88888.00 2015-09-25 12:41:15.913 268 11029.90 118.74 54681.14 88888.00 2015-09-25 12:41:16.413 268 11030.13 118.70 54681.02 88888.00 2015-09-25 12:41:16.913 268 11030.28 118.67 54681.01 88888.00 2015-09-25 12:41:17.413 268 11030.46 118.73 54681.02 88888.00 2015-09-25 12:41:17.913 268 11030.65 118.88 54680.85 88888.00 2015-09-25 12:41:18.413 268 11030.82 118.96 54680.79 88888.00 2015-09-25 12:41:18.913 268 11031.01 118.85 54680.77 88888.00 2015-09-25 12:41:19.413 268 11031.17 118.85 54680.74 88888.00 2015-09-25 12:41:19.913 268 11031.39 119.01 54680.76 88888.00 2015-09-25 12:41:20.413 268 11031.53 119.02 54680.76 88888.00 2015-09-25 12:41:20.913 268 11031.74 119.07 54680.67 88888.00 2015-09-25 12:41:21.413 268 11032.02 119.25 54680.63 88888.00 2015-09-25 12:41:21.913 268 11032.12 119.21 54680.74 88888.00 2015-09-25 12:41:22.413 268 11032.26 119.36 54680.72 88888.00 2015-09-25 12:41:22.913 268 11032.34 119.36 54680.73 88888.00 2015-09-25 12:41:23.413 268 11032.39 119.46 54680.89 88888.00 2015-09-25 12:41:23.913 268 11032.44 119.51 54680.99 88888.00 2015-09-25 12:41:24.413 268 11032.47 119.60 54681.03 88888.00 2015-09-25 12:41:24.913 268 11032.49 119.62 54681.18 88888.00 2015-09-25 12:41:25.413 268 11032.49 119.78 54681.24 88888.00 2015-09-25 12:41:25.913 268 11032.58 119.79 54681.38 88888.00 2015-09-25 12:41:26.413 268 11032.65 119.95 54681.53 88888.00 2015-09-25 12:41:26.913 268 11032.74 120.04 54681.59 88888.00 2015-09-25 12:41:27.413 268 11032.80 120.06 54681.63 88888.00 2015-09-25 12:41:27.913 268 11032.85 120.14 54681.80 88888.00 2015-09-25 12:41:28.413 268 11032.86 120.20 54681.93 88888.00 2015-09-25 12:41:28.913 268 11032.83 120.28 54681.97 88888.00 2015-09-25 12:41:29.413 268 11032.83 120.38 54682.19 88888.00 2015-09-25 12:41:29.913 268 11032.89 120.45 54682.40 88888.00 2015-09-25 12:41:30.413 268 11032.90 120.51 54682.50 88888.00 2015-09-25 12:41:30.913 268 11032.90 120.61 54682.73 88888.00 2015-09-25 12:41:31.413 268 11032.92 120.63 54682.75 88888.00 2015-09-25 12:41:31.913 268 11032.90 120.69 54682.92 88888.00 2015-09-25 12:41:32.413 268 11032.92 120.71 54683.29 88888.00 2015-09-25 12:41:32.913 268 11032.94 120.77 54683.52 88888.00 2015-09-25 12:41:33.413 268 11032.96 120.82 54683.84 88888.00 2015-09-25 12:41:33.913 268 11032.94 120.86 54684.03 88888.00 2015-09-25 12:41:34.413 268 11032.86 120.90 54684.30 88888.00 2015-09-25 12:41:34.913 268 11032.80 120.95 54684.52 88888.00 2015-09-25 12:41:35.413 268 11032.83 120.93 54684.69 88888.00 2015-09-25 12:41:35.913 268 11032.81 120.94 54684.74 88888.00 2015-09-25 12:41:36.413 268 11032.79 120.99 54684.96 88888.00 2015-09-25 12:41:36.913 268 11032.75 121.06 54685.32 88888.00 2015-09-25 12:41:37.413 268 11032.65 121.08 54685.77 88888.00 2015-09-25 12:41:37.913 268 11032.63 121.10 54686.11 88888.00 2015-09-25 12:41:38.413 268 11032.59 121.12 54686.28 88888.00 2015-09-25 12:41:38.913 268 11032.62 121.13 54686.58 88888.00 2015-09-25 12:41:39.413 268 11032.68 121.18 54686.89 88888.00 2015-09-25 12:41:39.913 268 11032.69 121.29 54687.05 88888.00 2015-09-25 12:41:40.413 268 11032.69 121.37 54687.26 88888.00 2015-09-25 12:41:40.913 268 11032.75 121.44 54687.57 88888.00 2015-09-25 12:41:41.413 268 11032.79 121.46 54687.66 88888.00 2015-09-25 12:41:41.913 268 11032.79 121.45 54688.00 88888.00 2015-09-25 12:41:42.413 268 11032.71 121.50 54688.40 88888.00 2015-09-25 12:41:42.913 268 11032.70 121.54 54688.61 88888.00 2015-09-25 12:41:43.413 268 11032.70 121.56 54688.91 88888.00 2015-09-25 12:41:43.913 268 11032.65 121.58 54689.10 88888.00 2015-09-25 12:41:44.413 268 11032.65 121.66 54689.28 88888.00 2015-09-25 12:41:44.913 268 11032.65 121.73 54689.49 88888.00 2015-09-25 12:41:45.413 268 11032.65 121.74 54689.73 88888.00 2015-09-25 12:41:45.913 268 11032.65 121.77 54690.03 88888.00 2015-09-25 12:41:46.413 268 11032.70 121.86 54690.15 88888.00 2015-09-25 12:41:46.913 268 11032.69 121.92 54690.33 88888.00 2015-09-25 12:41:47.413 268 11032.70 121.96 54690.57 88888.00 2015-09-25 12:41:47.913 268 11032.78 122.07 54690.75 88888.00 2015-09-25 12:41:48.413 268 11032.76 122.13 54690.98 88888.00 2015-09-25 12:41:48.913 268 11032.75 122.23 54691.20 88888.00 2015-09-25 12:41:49.413 268 11032.76 122.33 54691.36 88888.00 2015-09-25 12:41:49.913 268 11032.76 122.47 54691.63 88888.00 2015-09-25 12:41:50.413 268 11032.75 122.55 54691.78 88888.00 2015-09-25 12:41:50.913 268 11032.74 122.65 54691.97 88888.00 2015-09-25 12:41:51.413 268 11032.75 122.81 54692.30 88888.00 2015-09-25 12:41:51.913 268 11032.78 122.91 54692.56 88888.00 2015-09-25 12:41:52.413 268 11032.80 123.00 54692.73 88888.00 2015-09-25 12:41:52.913 268 11032.79 123.09 54692.98 88888.00 2015-09-25 12:41:53.413 268 11032.73 123.24 54693.33 88888.00 2015-09-25 12:41:53.913 268 11032.70 123.33 54693.55 88888.00 2015-09-25 12:41:54.413 268 11032.73 123.42 54693.90 88888.00 2015-09-25 12:41:54.913 268 11032.78 123.43 54694.17 88888.00 2015-09-25 12:41:55.413 268 11032.83 123.51 54694.36 88888.00 2015-09-25 12:41:55.913 268 11032.81 123.60 54694.67 88888.00 2015-09-25 12:41:56.413 268 11032.84 123.63 54694.95 88888.00 2015-09-25 12:41:56.913 268 11032.86 123.69 54695.18 88888.00 2015-09-25 12:41:57.404 268 11032.89 123.78 54695.35 88888.00 2015-09-25 12:41:57.904 268 11032.95 123.89 54695.65 88888.00 2015-09-25 12:41:58.404 268 11032.99 123.98 54695.88 88888.00 2015-09-25 12:41:58.904 268 11033.00 124.03 54696.15 88888.00 2015-09-25 12:41:59.404 268 11033.04 124.09 54696.37 88888.00 2015-09-25 12:41:59.904 268 11033.10 124.12 54696.54 88888.00 2015-09-25 12:42:00.404 268 11033.14 124.16 54696.71 88888.00 2015-09-25 12:42:00.904 268 11033.20 124.23 54697.06 88888.00 2015-09-25 12:42:01.404 268 11033.21 124.33 54697.37 88888.00 2015-09-25 12:42:01.904 268 11033.18 124.42 54697.59 88888.00 2015-09-25 12:42:02.404 268 11033.20 124.47 54697.89 88888.00 2015-09-25 12:42:02.904 268 11033.28 124.53 54698.16 88888.00 2015-09-25 12:42:03.404 268 11033.31 124.68 54698.43 88888.00 2015-09-25 12:42:03.904 268 11033.33 124.82 54698.71 88888.00 2015-09-25 12:42:04.404 268 11033.31 124.93 54698.93 88888.00 2015-09-25 12:42:04.904 268 11033.36 124.98 54699.10 88888.00 2015-09-25 12:42:05.404 268 11033.38 125.01 54699.41 88888.00 2015-09-25 12:42:05.904 268 11033.38 125.10 54699.58 88888.00 2015-09-25 12:42:06.404 268 11033.42 125.27 54699.80 88888.00 2015-09-25 12:42:06.904 268 11033.41 125.36 54700.07 88888.00 2015-09-25 12:42:07.404 268 11033.36 125.45 54700.44 88888.00 2015-09-25 12:42:07.904 268 11033.32 125.55 54700.64 88888.00 2015-09-25 12:42:08.404 268 11033.32 125.63 54700.73 88888.00 2015-09-25 12:42:08.904 268 11033.22 125.69 54701.02 88888.00 2015-09-25 12:42:09.404 268 11033.15 125.75 54701.31 88888.00 2015-09-25 12:42:09.904 268 11033.06 125.83 54701.56 88888.00 2015-09-25 12:42:10.404 268 11033.00 125.81 54701.94 88888.00 2015-09-25 12:42:10.904 268 11032.94 125.85 54702.11 88888.00 2015-09-25 12:42:11.404 268 11032.90 125.84 54702.33 88888.00 2015-09-25 12:42:11.904 268 11032.89 125.83 54702.61 88888.00 2015-09-25 12:42:12.404 268 11032.92 125.92 54702.92 88888.00 2015-09-25 12:42:12.904 268 11032.89 125.96 54703.12 88888.00 2015-09-25 12:42:13.404 268 11032.89 126.00 54703.35 88888.00 2015-09-25 12:42:13.904 268 11032.95 126.16 54703.66 88888.00 2015-09-25 12:42:14.404 268 11033.06 126.26 54703.74 88888.00 2015-09-25 12:42:14.904 268 11033.06 126.29 54704.04 88888.00 2015-09-25 12:42:15.404 268 11032.96 126.28 54704.35 88888.00 2015-09-25 12:42:15.904 268 11032.84 126.28 54704.49 88888.00 2015-09-25 12:42:16.404 268 11032.84 126.31 54704.78 88888.00 2015-09-25 12:42:16.904 268 11032.78 126.30 54705.01 88888.00 2015-09-25 12:42:17.404 268 11032.64 126.29 54705.15 88888.00 2015-09-25 12:42:17.904 268 11032.68 126.31 54705.37 88888.00 2015-09-25 12:42:18.404 268 11032.65 126.29 54705.57 88888.00 2015-09-25 12:42:18.904 268 11032.43 126.20 54705.82 88888.00 2015-09-25 12:42:19.404 268 11032.34 126.17 54706.32 88888.00 2015-09-25 12:42:19.904 268 11032.37 126.20 54706.12 88888.00 2015-09-25 12:42:20.404 268 11032.23 126.21 54706.21 88888.00 2015-09-25 12:42:20.904 268 11032.22 126.19 54706.49 88888.00 2015-09-25 12:42:21.404 268 11032.21 126.18 54706.63 88888.00 2015-09-25 12:42:21.904 268 11032.12 126.20 54706.87 88888.00 2015-09-25 12:42:22.404 268 11032.10 126.28 54707.00 88888.00 2015-09-25 12:42:22.904 268 11032.06 126.45 54707.24 88888.00 2015-09-25 12:42:23.404 268 11032.00 126.57 54707.39 88888.00 2015-09-25 12:42:23.904 268 11031.89 126.71 54707.57 88888.00 2015-09-25 12:42:24.404 268 11031.85 126.86 54707.87 88888.00 2015-09-25 12:42:24.904 268 11031.74 126.92 54708.12 88888.00 2015-09-25 12:42:25.404 268 11031.56 126.90 54708.34 88888.00 2015-09-25 12:42:25.904 268 11031.34 126.87 54708.64 88888.00 2015-09-25 12:42:26.404 268 11031.18 126.94 54708.89 88888.00 2015-09-25 12:42:26.904 268 11030.93 127.09 54709.00 88888.00 2015-09-25 12:42:27.404 268 11030.81 127.23 54709.16 88888.00 2015-09-25 12:42:27.904 268 11030.70 127.39 54709.32 88888.00 2015-09-25 12:42:28.404 268 11030.56 127.51 54709.44 88888.00 2015-09-25 12:42:28.904 268 11030.41 127.52 54709.67 88888.00 2015-09-25 12:42:29.404 268 11030.23 127.60 54709.75 88888.00 2015-09-25 12:42:29.904 268 11030.03 127.68 54709.86 88888.00 2015-09-25 12:42:30.404 268 11029.92 127.75 54710.17 88888.00 2015-09-25 12:42:30.904 268 11029.87 127.89 54710.40 88888.00 2015-09-25 12:42:31.404 268 11029.72 127.98 54710.55 88888.00 2015-09-25 12:42:31.904 268 11029.52 128.05 54710.75 88888.00 2015-09-25 12:42:32.404 268 11029.43 128.13 54710.90 88888.00 2015-09-25 12:42:32.904 268 11029.33 128.23 54711.08 88888.00 2015-09-25 12:42:33.404 268 11029.15 128.32 54711.24 88888.00 2015-09-25 12:42:33.904 268 11028.99 128.47 54711.44 88888.00 2015-09-25 12:42:34.404 268 11028.92 128.49 54711.59 88888.00 2015-09-25 12:42:34.904 268 11028.77 128.55 54711.84 88888.00 2015-09-25 12:42:35.404 268 11028.76 128.66 54712.00 88888.00 2015-09-25 12:42:35.904 268 11028.71 128.75 54712.07 88888.00 2015-09-25 12:42:36.404 268 11028.70 128.80 54712.12 88888.00 2015-09-25 12:42:36.904 268 11028.61 128.83 54712.21 88888.00 2015-09-25 12:42:37.404 268 11028.54 128.88 54712.41 88888.00 2015-09-25 12:42:37.904 268 11028.45 128.91 54712.49 88888.00 2015-09-25 12:42:38.404 268 11028.37 128.89 54712.59 88888.00 2015-09-25 12:42:38.904 268 11028.30 128.96 54712.69 88888.00 2015-09-25 12:42:39.404 268 11028.30 128.99 54712.68 88888.00 2015-09-25 12:42:39.904 268 11028.20 128.99 54712.81 88888.00 2015-09-25 12:42:40.404 268 11028.16 129.00 54712.82 88888.00 2015-09-25 12:42:40.904 268 11028.18 128.91 54712.69 88888.00 2015-09-25 12:42:41.404 268 11028.16 128.89 54713.00 88888.00 2015-09-25 12:42:41.904 268 11028.21 128.85 54713.02 88888.00 2015-09-25 12:42:42.404 268 11028.29 128.73 54713.01 88888.00 2015-09-25 12:42:42.904 268 11028.35 128.62 54713.09 88888.00 2015-09-25 12:42:43.404 268 11028.29 128.51 54713.17 88888.00 2015-09-25 12:42:43.904 268 11028.28 128.42 54713.16 88888.00 2015-09-25 12:42:44.404 268 11028.34 128.34 54713.22 88888.00 2015-09-25 12:42:44.904 268 11028.34 128.32 54713.29 88888.00 2015-09-25 12:42:45.404 268 11028.37 128.25 54713.31 88888.00 2015-09-25 12:42:45.904 268 11028.36 128.15 54713.36 88888.00 2015-09-25 12:42:46.404 268 11028.34 128.11 54713.33 88888.00 2015-09-25 12:42:46.904 268 11028.26 128.04 54713.38 88888.00 2015-09-25 12:42:47.404 268 11028.13 127.99 54713.46 88888.00 2015-09-25 12:42:47.904 268 11028.08 127.96 54713.52 88888.00 2015-09-25 12:42:48.404 268 11028.15 127.96 54713.61 88888.00 2015-09-25 12:42:48.904 268 11028.11 127.97 54713.77 88888.00 2015-09-25 12:42:49.404 268 11028.04 127.97 54713.88 88888.00 2015-09-25 12:42:49.904 268 11028.09 127.99 54713.97 88888.00 2015-09-25 12:42:50.404 268 11028.09 128.02 54714.00 88888.00 2015-09-25 12:42:50.904 268 11028.04 128.05 54714.09 88888.00 2015-09-25 12:42:51.404 268 11028.00 128.11 54714.12 88888.00 2015-09-25 12:42:51.904 268 11028.02 128.14 54714.27 88888.00 2015-09-25 12:42:52.404 268 11028.11 128.17 54714.35 88888.00 2015-09-25 12:42:52.904 268 11028.18 128.33 54714.84 88888.00 2015-09-25 12:42:53.404 268 11028.09 128.41 54715.00 88888.00 2015-09-25 12:42:53.904 268 11028.11 128.45 54715.52 88888.00 2015-09-25 12:42:54.404 268 11028.18 128.53 54715.64 88888.00 2015-09-25 12:42:54.904 268 11028.18 128.63 54715.54 88888.00 2015-09-25 12:42:55.404 268 11028.13 128.76 54715.58 88888.00 2015-09-25 12:42:55.904 268 11028.13 128.81 54715.70 88888.00 2015-09-25 12:42:56.404 268 11028.07 128.90 54715.64 88888.00 2015-09-25 12:42:56.904 268 11028.10 129.06 54715.32 88888.00 2015-09-25 12:42:57.404 268 11028.04 129.25 54714.56 88888.00 2015-09-25 12:42:57.904 268 11028.05 129.43 54714.19 88888.00 2015-09-25 12:42:58.404 268 11028.13 129.56 54714.07 88888.00 2015-09-25 12:42:58.904 268 11028.16 129.73 54714.23 88888.00 2015-09-25 12:42:59.404 268 11028.09 129.92 54714.32 88888.00 2015-09-25 12:42:59.904 268 11028.02 130.08 54714.39 88888.00 2015-09-25 12:43:00.404 268 11028.09 130.32 54714.09 88888.00 2015-09-25 12:43:00.904 268 11028.11 130.53 54713.78 88888.00 2015-09-25 12:43:01.404 268 11028.05 130.69 54714.08 88888.00 2015-09-25 12:43:01.904 268 11028.03 130.76 54714.66 88888.00 2015-09-25 12:43:02.404 268 11027.98 130.85 54714.71 88888.00 2015-09-25 12:43:02.904 268 11028.00 130.95 54714.69 88888.00 2015-09-25 12:43:03.404 268 11028.03 131.07 54714.47 88888.00 2015-09-25 12:43:03.904 268 11027.98 131.16 54714.26 88888.00 2015-09-25 12:43:04.404 268 11027.99 131.19 54714.31 88888.00 2015-09-25 12:43:04.904 268 11028.02 131.23 54714.57 88888.00 2015-09-25 12:43:05.404 268 11027.93 131.32 54714.70 88888.00 2015-09-25 12:43:05.904 268 11027.99 131.41 54714.82 88888.00 2015-09-25 12:43:06.404 268 11028.08 131.52 54715.06 88888.00 2015-09-25 12:43:06.904 268 11028.05 131.58 54715.30 88888.00 2015-09-25 12:43:07.404 268 11028.15 131.66 54715.42 88888.00 2015-09-25 12:43:07.904 268 11028.19 131.82 54715.54 88888.00 2015-09-25 12:43:08.404 268 11028.25 131.96 54715.75 88888.00 2015-09-25 12:43:08.904 268 11028.32 132.06 54716.09 88888.00 2015-09-25 12:43:09.404 268 11028.39 132.18 54716.14 88888.00 2015-09-25 12:43:09.904 268 11028.42 132.26 54716.12 88888.00 2015-09-25 12:43:10.404 268 11028.50 132.37 54716.21 88888.00 2015-09-25 12:43:10.904 268 11028.67 132.53 54716.10 88888.00 2015-09-25 12:43:11.404 268 11028.87 132.72 54716.12 88888.00 2015-09-25 12:43:11.904 268 11029.31 132.67 54716.15 88888.00 2015-09-25 12:43:12.404 268 11029.57 132.46 54716.28 88888.00 2015-09-25 12:43:12.904 268 11029.77 132.13 54716.37 88888.00 2015-09-25 12:43:13.404 268 11029.73 131.86 54716.47 88888.00 2015-09-25 12:43:13.904 268 11029.77 131.77 54716.55 88888.00 2015-09-25 12:43:14.404 268 11029.65 131.66 54716.77 88888.00 2015-09-25 12:43:14.904 268 11029.54 131.77 54716.88 88888.00 2015-09-25 12:43:15.404 268 11029.52 131.94 54716.84 88888.00 2015-09-25 12:43:15.904 268 11029.47 132.09 54716.98 88888.00 2015-09-25 12:43:16.404 268 11029.55 132.21 54716.99 88888.00 2015-09-25 12:43:16.904 268 11029.66 132.28 54716.90 88888.00 2015-09-25 12:43:17.404 268 11029.81 132.35 54716.88 88888.00 2015-09-25 12:43:17.904 268 11029.93 132.36 54716.85 88888.00 2015-09-25 12:43:18.404 268 11030.09 132.43 54716.78 88888.00 2015-09-25 12:43:18.904 268 11030.29 132.54 54716.82 88888.00 2015-09-25 12:43:19.404 268 11030.40 132.60 54716.75 88888.00 2015-09-25 12:43:19.904 268 11030.59 132.59 54716.68 88888.00 2015-09-25 12:43:20.404 268 11030.80 132.59 54716.68 88888.00 2015-09-25 12:43:20.904 268 11030.88 132.61 54716.63 88888.00 2015-09-25 12:43:21.404 268 11031.03 132.65 54716.59 88888.00 2015-09-25 12:43:21.904 268 11031.27 132.64 54716.51 88888.00 2015-09-25 12:43:22.404 268 11031.50 132.62 54716.46 88888.00 2015-09-25 12:43:22.904 268 11031.70 132.68 54716.43 88888.00 2015-09-25 12:43:23.404 268 11031.77 132.72 54716.28 88888.00 2015-09-25 12:43:23.904 268 11031.80 132.69 54716.21 88888.00 2015-09-25 12:43:24.404 268 11031.79 132.65 54716.09 88888.00 2015-09-25 12:43:24.904 268 11031.84 132.68 54716.00 88888.00 2015-09-25 12:43:25.404 268 11032.02 132.62 54715.96 88888.00 2015-09-25 12:43:25.904 268 11032.15 132.62 54715.91 88888.00 2015-09-25 12:43:26.404 268 11032.23 132.61 54715.77 88888.00 2015-09-25 12:43:26.904 268 11032.27 132.68 54715.68 88888.00 2015-09-25 12:43:27.404 268 11032.36 132.73 54715.56 88888.00 2015-09-25 12:43:27.904 268 11032.54 132.77 54715.28 88888.00 2015-09-25 12:43:28.404 268 11032.60 132.87 54715.29 88888.00 2015-09-25 12:43:28.904 268 11032.60 132.95 54715.22 88888.00 2015-09-25 12:43:29.404 268 11032.60 132.98 54715.01 88888.00 2015-09-25 12:43:29.904 268 11032.68 133.10 54714.82 88888.00 2015-09-25 12:43:30.404 268 11032.80 133.22 54714.70 88888.00 2015-09-25 12:43:30.904 268 11032.86 133.32 54714.61 88888.00 2015-09-25 12:43:31.404 268 11032.88 133.47 54714.48 88888.00 2015-09-25 12:43:31.904 268 11032.94 133.65 54714.31 88888.00 2015-09-25 12:43:32.404 268 11033.06 133.83 54714.15 88888.00 2015-09-25 12:43:32.904 268 11033.09 133.97 54714.10 88888.00 2015-09-25 12:43:33.404 268 11033.10 134.19 54713.91 88888.00 2015-09-25 12:43:33.904 268 11033.15 134.45 54713.74 88888.00 2015-09-25 12:43:34.404 268 11033.01 134.69 54713.63 88888.00 2015-09-25 12:43:34.904 268 11033.05 134.89 54713.46 88888.00 2015-09-25 12:43:35.404 268 11033.16 135.16 54713.30 88888.00 2015-09-25 12:43:35.904 268 11033.28 135.35 54713.01 88888.00 2015-09-25 12:43:36.404 268 11033.56 135.39 54712.81 88888.00 2015-09-25 12:43:36.904 268 11033.80 135.52 54712.69 88888.00 2015-09-25 12:43:37.404 268 11033.94 135.68 54712.47 88888.00 2015-09-25 12:43:37.904 268 11033.94 135.91 54712.39 88888.00 2015-09-25 12:43:38.404 268 11033.99 136.17 54712.32 88888.00 2015-09-25 12:43:38.904 268 11033.98 136.33 54712.23 88888.00 2015-09-25 12:43:39.404 268 11033.95 136.50 54712.12 88888.00 2015-09-25 12:43:39.904 268 11033.80 136.81 54712.11 88888.00 2015-09-25 12:43:40.404 268 11033.39 137.00 54712.11 88888.00 2015-09-25 12:43:40.904 268 11032.96 137.03 54712.08 88888.00 2015-09-25 12:43:41.404 268 11032.95 137.14 54712.06 88888.00 2015-09-25 12:43:41.904 268 11032.89 137.14 54711.96 88888.00 2015-09-25 12:43:42.404 268 11032.85 137.19 54711.97 88888.00 2015-09-25 12:43:42.904 268 11033.18 137.55 54711.85 88888.00 2015-09-25 12:43:43.404 268 11033.33 137.65 54711.61 88888.00 2015-09-25 12:43:43.904 268 11033.43 137.58 54711.51 88888.00 2015-09-25 12:43:44.404 268 11033.68 137.70 54711.47 88888.00 2015-09-25 12:43:44.904 268 11033.83 137.66 54711.21 88888.00 2015-09-25 12:43:45.404 268 11034.32 137.70 54711.01 88888.00 2015-09-25 12:43:45.904 268 11034.79 137.91 54710.75 88888.00 2015-09-25 12:43:46.404 268 11035.26 138.24 54710.49 88888.00 2015-09-25 12:43:46.904 268 11035.57 138.50 54710.24 88888.00 2015-09-25 12:43:47.404 268 11035.82 138.78 54709.98 88888.00 2015-09-25 12:43:47.904 268 11036.00 139.03 54709.73 88888.00 2015-09-25 12:43:48.404 268 11036.29 139.28 54709.51 88888.00 2015-09-25 12:43:48.904 268 11036.55 139.57 54709.28 88888.00 2015-09-25 12:43:49.404 268 11036.76 139.87 54709.06 88888.00 2015-09-25 12:43:49.904 268 11036.92 140.19 54708.69 88888.00 2015-09-25 12:43:50.404 268 11037.14 140.39 54708.54 88888.00 2015-09-25 12:43:50.904 268 11037.39 140.63 54708.30 88888.00 2015-09-25 12:43:51.404 268 11037.74 140.89 54708.12 88888.00 2015-09-25 12:43:51.904 268 11038.04 141.21 54707.91 88888.00 2015-09-25 12:43:52.404 268 11038.33 141.46 54707.78 88888.00 2015-09-25 12:43:52.904 268 11038.64 141.66 54707.54 88888.00 2015-09-25 12:43:53.404 268 11038.86 141.89 54707.19 88888.00 2015-09-25 12:43:53.904 268 11039.07 142.06 54706.99 88888.00 2015-09-25 12:43:54.404 268 11039.27 142.21 54706.81 88888.00 2015-09-25 12:43:54.904 268 11039.58 142.34 54706.52 88888.00 2015-09-25 12:43:55.404 268 11039.80 142.42 54706.36 88888.00 2015-09-25 12:43:55.904 268 11040.04 142.49 54706.25 88888.00 2015-09-25 12:43:56.404 268 11040.27 142.58 54706.09 88888.00 2015-09-25 12:43:56.904 268 11040.54 142.68 54705.97 88888.00 2015-09-25 12:43:57.404 268 11040.70 142.76 54705.74 88888.00 2015-09-25 12:43:57.904 268 11040.90 142.89 54705.48 88888.00 2015-09-25 12:43:58.404 268 11041.07 143.01 54705.35 88888.00 2015-09-25 12:43:58.904 268 11041.17 143.14 54705.22 88888.00 2015-09-25 12:43:59.404 268 11041.46 143.31 54705.04 88888.00 2015-09-25 12:43:59.904 268 11041.67 143.49 54704.98 88888.00 2015-09-25 12:44:00.404 268 11041.88 143.65 54704.91 88888.00 2015-09-25 12:44:00.904 268 11042.08 143.77 54704.63 88888.00 2015-09-25 12:44:01.404 268 11042.27 143.91 54704.59 88888.00 2015-09-25 12:44:01.904 268 11042.55 144.00 54704.69 88888.00 2015-09-25 12:44:02.404 268 11042.87 144.07 54704.68 88888.00 2015-09-25 12:44:02.904 268 11043.13 144.17 54704.77 88888.00 2015-09-25 12:44:03.404 268 11043.39 144.25 54704.80 88888.00 2015-09-25 12:44:03.904 268 11043.66 144.27 54704.87 88888.00 2015-09-25 12:44:04.404 268 11043.91 144.32 54704.92 88888.00 2015-09-25 12:44:04.904 268 11044.17 144.35 54704.93 88888.00 2015-09-25 12:44:05.404 268 11044.47 144.47 54704.92 88888.00 2015-09-25 12:44:05.904 268 11044.75 144.55 54704.91 88888.00 2015-09-25 12:44:06.404 268 11044.98 144.64 54704.92 88888.00 2015-09-25 12:44:06.904 268 11045.24 144.76 54704.87 88888.00 2015-09-25 12:44:07.404 268 11045.45 144.84 54704.83 88888.00 2015-09-25 12:44:07.904 268 11045.70 144.93 54704.89 88888.00 2015-09-25 12:44:08.404 268 11045.96 144.96 54704.91 88888.00 2015-09-25 12:44:08.904 268 11046.14 145.08 54704.89 88888.00 2015-09-25 12:44:09.404 268 11046.29 145.10 54704.71 88888.00 2015-09-25 12:44:09.904 268 11046.45 145.17 54704.74 88888.00 2015-09-25 12:44:10.404 268 11046.49 145.20 54704.84 88888.00 2015-09-25 12:44:10.904 268 11046.59 145.19 54704.92 88888.00 2015-09-25 12:44:11.404 268 11046.74 145.18 54704.94 88888.00 2015-09-25 12:44:11.904 268 11046.87 145.13 54704.86 88888.00 2015-09-25 12:44:12.404 268 11047.07 145.14 54704.89 88888.00 2015-09-25 12:44:12.904 268 11047.12 145.12 54704.91 88888.00 2015-09-25 12:44:13.404 268 11047.19 145.08 54704.79 88888.00 2015-09-25 12:44:13.904 268 11047.36 145.08 54704.92 88888.00 2015-09-25 12:44:14.404 268 11047.65 145.10 54704.87 88888.00 2015-09-25 12:44:14.904 268 11047.76 145.13 54704.80 88888.00 2015-09-25 12:44:15.404 268 11047.83 145.18 54704.84 88888.00 2015-09-25 12:44:15.904 268 11048.01 145.28 54704.71 88888.00 2015-09-25 12:44:16.404 268 11048.08 145.36 54704.66 88888.00 2015-09-25 12:44:16.904 268 11048.08 145.46 54704.57 88888.00 2015-09-25 12:44:17.404 268 11048.05 145.46 54704.62 88888.00 2015-09-25 12:44:17.904 268 11048.07 145.47 54704.69 88888.00 2015-09-25 12:44:18.404 268 11048.10 145.51 54704.76 88888.00 2015-09-25 12:44:18.904 268 11048.00 145.54 54704.79 88888.00 2015-09-25 12:44:19.404 268 11047.95 145.57 54704.77 88888.00 2015-09-25 12:44:19.904 268 11047.96 145.61 54704.75 88888.00 2015-09-25 12:44:20.404 268 11047.87 145.62 54704.93 88888.00 2015-09-25 12:44:20.904 268 11047.80 145.64 54705.02 88888.00 2015-09-25 12:44:21.404 268 11047.74 145.71 54705.00 88888.00 2015-09-25 12:44:21.904 268 11047.64 145.78 54705.12 88888.00 2015-09-25 12:44:22.404 268 11047.58 145.81 54705.20 88888.00 2015-09-25 12:44:22.904 268 11047.50 145.89 54705.20 88888.00 2015-09-25 12:44:23.404 268 11047.44 146.02 54705.38 88888.00 2015-09-25 12:44:23.904 268 11047.33 146.12 54705.54 88888.00 2015-09-25 12:44:24.404 268 11047.16 146.15 54705.65 88888.00 2015-09-25 12:44:24.904 268 11047.05 146.24 54705.80 88888.00 2015-09-25 12:44:25.404 268 11047.08 146.35 54705.94 88888.00 2015-09-25 12:44:25.904 268 11046.96 146.43 54706.15 88888.00 2015-09-25 12:44:26.404 268 11046.82 146.55 54706.37 88888.00 2015-09-25 12:44:26.904 268 11046.79 146.65 54706.60 88888.00 2015-09-25 12:44:27.404 268 11046.66 146.77 54706.73 88888.00 2015-09-25 12:44:27.904 268 11046.64 146.95 54706.98 88888.00 2015-09-25 12:44:28.404 268 11046.66 147.15 54706.98 88888.00 2015-09-25 12:44:28.904 268 11046.70 147.34 54706.97 88888.00 2015-09-25 12:44:29.404 268 11046.77 147.47 54707.10 88888.00 2015-09-25 12:44:29.904 268 11046.75 147.56 54707.22 88888.00 2015-09-25 12:44:30.404 268 11046.79 147.68 54707.31 88888.00 2015-09-25 12:44:30.904 268 11046.87 147.81 54707.42 88888.00 2015-09-25 12:44:31.404 268 11046.90 147.98 54707.58 88888.00 2015-09-25 12:44:31.904 268 11046.98 148.14 54707.74 88888.00 2015-09-25 12:44:32.404 268 11047.10 148.30 54707.91 88888.00 2015-09-25 12:44:32.904 268 11047.06 148.41 54708.02 88888.00 2015-09-25 12:44:33.404 268 11047.11 148.58 54708.19 88888.00 2015-09-25 12:44:33.904 268 11047.11 148.81 54708.30 88888.00 2015-09-25 12:44:34.404 268 11047.10 148.99 54708.53 88888.00 2015-09-25 12:44:34.904 268 11047.08 149.10 54708.66 88888.00 2015-09-25 12:44:35.404 268 11047.06 149.17 54708.86 88888.00 2015-09-25 12:44:35.904 268 11047.01 149.23 54709.13 88888.00 2015-09-25 12:44:36.404 268 11046.97 149.40 54709.28 88888.00 2015-09-25 12:44:36.904 268 11047.00 149.51 54709.53 88888.00 2015-09-25 12:44:37.404 268 11047.08 149.64 54709.79 88888.00 2015-09-25 12:44:37.904 268 11047.13 149.79 54709.88 88888.00 2015-09-25 12:44:38.404 268 11047.32 149.92 54709.98 88888.00 2015-09-25 12:44:38.904 268 11047.53 150.04 54710.05 88888.00 2015-09-25 12:44:39.404 268 11047.64 150.19 54710.11 88888.00 2015-09-25 12:44:39.904 268 11047.70 150.36 54710.20 88888.00 2015-09-25 12:44:40.404 268 11047.81 150.51 54710.31 88888.00 2015-09-25 12:44:40.904 268 11047.89 150.63 54710.36 88888.00 2015-09-25 12:44:41.404 268 11048.06 150.69 54710.44 88888.00 2015-09-25 12:44:41.904 268 11048.20 150.78 54710.55 88888.00 2015-09-25 12:44:42.404 268 11048.30 150.87 54710.62 88888.00 2015-09-25 12:44:42.904 268 11048.37 150.95 54710.64 88888.00 2015-09-25 12:44:43.404 268 11048.42 151.06 54710.67 88888.00 2015-09-25 12:44:43.904 268 11048.47 151.17 54710.75 88888.00 2015-09-25 12:44:44.404 268 11048.59 151.19 54710.82 88888.00 2015-09-25 12:44:44.904 268 11048.63 151.27 54710.91 88888.00 2015-09-25 12:44:45.404 268 11048.73 151.36 54711.01 88888.00 2015-09-25 12:44:45.904 268 11048.83 151.39 54710.90 88888.00 2015-09-25 12:44:46.404 268 11048.89 151.39 54710.98 88888.00 2015-09-25 12:44:46.904 268 11048.94 151.45 54710.89 88888.00 2015-09-25 12:44:47.404 268 11049.00 151.45 54710.84 88888.00 2015-09-25 12:44:47.904 268 11048.96 151.37 54711.08 88888.00 2015-09-25 12:44:48.404 268 11048.91 151.33 54711.41 88888.00 2015-09-25 12:44:48.904 268 11048.85 151.28 54711.23 88888.00 2015-09-25 12:44:49.404 268 11048.84 151.23 54711.32 88888.00 2015-09-25 12:44:49.904 268 11048.80 151.22 54711.43 88888.00 2015-09-25 12:44:50.404 268 11048.75 151.18 54711.34 88888.00 2015-09-25 12:44:50.904 268 11048.69 151.17 54711.42 88888.00 2015-09-25 12:44:51.404 268 11048.64 151.17 54711.52 88888.00 2015-09-25 12:44:51.904 268 11048.64 151.12 54711.55 88888.00 2015-09-25 12:44:52.404 268 11048.75 151.10 54711.59 88888.00 2015-09-25 12:44:52.904 268 11048.83 151.06 54711.67 88888.00 2015-09-25 12:44:53.404 268 11048.78 151.03 54711.73 88888.00 2015-09-25 12:44:53.904 268 11048.64 150.99 54711.71 88888.00 2015-09-25 12:44:54.404 268 11048.48 150.91 54711.70 88888.00 2015-09-25 12:44:54.904 268 11048.30 150.80 54711.78 88888.00 2015-09-25 12:44:55.404 268 11048.15 150.72 54711.79 88888.00 2015-09-25 12:44:55.904 268 11048.07 150.68 54711.84 88888.00 2015-09-25 12:44:56.404 268 11047.96 150.63 54711.82 88888.00 2015-09-25 12:44:56.904 268 11047.79 150.58 54711.79 88888.00 2015-09-25 12:44:57.404 268 11047.62 150.52 54711.86 88888.00 2015-09-25 12:44:57.904 268 11047.45 150.42 54711.95 88888.00 2015-09-25 12:44:58.404 268 11047.34 150.34 54712.02 88888.00 2015-09-25 12:44:58.904 268 11047.22 150.27 54711.98 88888.00 2015-09-25 12:44:59.404 268 11047.07 150.19 54712.12 88888.00 2015-09-25 12:44:59.904 268 11046.90 150.03 54712.15 88888.00 2015-09-25 12:45:00.404 268 11046.66 149.92 54712.12 88888.00 2015-09-25 12:45:00.904 268 11046.59 149.85 54712.08 88888.00 2015-09-25 12:45:01.404 268 11046.53 149.74 54712.15 88888.00 2015-09-25 12:45:01.904 268 11046.06 149.70 54712.67 88888.00 2015-09-25 12:45:02.404 268 11045.53 149.51 54712.96 88888.00 2015-09-25 12:45:02.904 268 11045.33 149.35 54713.05 88888.00 2015-09-25 12:45:03.404 268 11045.19 149.27 54713.14 88888.00 2015-09-25 12:45:03.904 268 11045.34 149.24 54712.86 88888.00 2015-09-25 12:45:04.404 268 11045.95 149.16 54712.22 88888.00 2015-09-25 12:45:04.904 268 11046.03 149.01 54711.99 88888.00 2015-09-25 12:45:05.404 268 11046.03 148.92 54711.95 88888.00 2015-09-25 12:45:05.904 268 11046.02 148.85 54711.99 88888.00 2015-09-25 12:45:06.404 268 11045.96 148.80 54711.95 88888.00 2015-09-25 12:45:06.904 268 11045.83 148.71 54711.81 88888.00 2015-09-25 12:45:07.405 268 11045.70 148.59 54711.77 88888.00 2015-09-25 12:45:07.905 268 11045.72 148.50 54711.72 88888.00 2015-09-25 12:45:08.405 268 11045.70 148.46 54711.56 88888.00 2015-09-25 12:45:08.905 268 11045.57 148.39 54711.61 88888.00 2015-09-25 12:45:09.405 268 11045.59 148.30 54711.54 88888.00 2015-09-25 12:45:09.905 268 11045.60 148.25 54711.43 88888.00 2015-09-25 12:45:10.405 268 11045.53 148.16 54711.34 88888.00 2015-09-25 12:45:10.905 268 11045.54 148.09 54711.18 88888.00 2015-09-25 12:45:11.405 268 11045.54 148.04 54711.07 88888.00 2015-09-25 12:45:11.905 268 11045.48 147.97 54711.06 88888.00 2015-09-25 12:45:12.405 268 11045.48 147.95 54710.96 88888.00 2015-09-25 12:45:12.905 268 11045.49 147.96 54710.88 88888.00 2015-09-25 12:45:13.405 268 11045.46 147.93 54711.73 88888.00 2015-09-25 12:45:13.905 268 11045.53 147.90 54711.96 88888.00 2015-09-25 12:45:14.405 268 11045.67 147.89 54711.75 88888.00 2015-09-25 12:45:14.905 268 11045.67 147.83 54711.58 88888.00 2015-09-25 12:45:15.405 268 11045.59 147.82 54711.49 88888.00 2015-09-25 12:45:15.905 268 11045.71 147.85 54711.26 88888.00 2015-09-25 12:45:16.405 268 11045.74 147.84 54711.25 88888.00 2015-09-25 12:45:16.905 268 11045.77 147.85 54711.06 88888.00 2015-09-25 12:45:17.405 268 11045.82 147.85 54710.15 88888.00 2015-09-25 12:45:17.905 268 11045.74 147.88 54709.38 88888.00 2015-09-25 12:45:18.405 268 11045.80 147.91 54709.12 88888.00 2015-09-25 12:45:18.905 268 11045.86 147.92 54708.86 88888.00 2015-09-25 12:45:19.405 268 11045.87 147.93 54708.82 88888.00 2015-09-25 12:45:19.905 268 11045.91 147.98 54708.75 88888.00 2015-09-25 12:45:20.405 268 11045.91 148.05 54708.55 88888.00 2015-09-25 12:45:20.905 268 11045.93 148.12 54708.59 88888.00 2015-09-25 12:45:21.405 268 11045.92 148.24 54708.44 88888.00 2015-09-25 12:45:21.905 268 11045.98 148.34 54708.18 88888.00 2015-09-25 12:45:22.405 268 11045.98 148.38 54708.00 88888.00 2015-09-25 12:45:22.905 268 11045.92 148.40 54708.00 88888.00 2015-09-25 12:45:23.405 268 11045.93 148.47 54707.74 88888.00 2015-09-25 12:45:23.905 268 11045.90 148.56 54707.63 88888.00 2015-09-25 12:45:24.405 268 11045.92 148.60 54707.59 88888.00 2015-09-25 12:45:24.905 268 11045.81 148.68 54707.51 88888.00 2015-09-25 12:45:25.405 268 11045.72 148.77 54707.37 88888.00 2015-09-25 12:45:25.905 268 11045.65 148.89 54707.35 88888.00 2015-09-25 12:45:26.405 268 11045.55 148.97 54707.19 88888.00 2015-09-25 12:45:26.905 268 11045.54 149.01 54707.10 88888.00 2015-09-25 12:45:27.405 268 11045.41 149.11 54707.03 88888.00 2015-09-25 12:45:27.905 268 11045.33 149.19 54706.95 88888.00 2015-09-25 12:45:28.405 268 11045.18 149.28 54706.93 88888.00 2015-09-25 12:45:28.905 268 11045.10 149.32 54706.81 88888.00 2015-09-25 12:45:29.405 268 11045.03 149.37 54706.71 88888.00 2015-09-25 12:45:29.905 268 11044.88 149.49 54706.73 88888.00 2015-09-25 12:45:30.405 268 11044.72 149.60 54706.75 88888.00 2015-09-25 12:45:30.905 268 11044.51 149.67 54706.66 88888.00 2015-09-25 12:45:31.405 268 11044.25 149.70 54706.60 88888.00 2015-09-25 12:45:31.905 268 11044.02 149.83 54706.55 88888.00 2015-09-25 12:45:32.405 268 11043.86 149.90 54706.59 88888.00 2015-09-25 12:45:32.905 268 11043.63 149.95 54706.59 88888.00 2015-09-25 12:45:33.405 268 11043.44 150.07 54706.58 88888.00 2015-09-25 12:45:33.905 268 11043.25 150.08 54706.60 88888.00 2015-09-25 12:45:34.405 268 11043.09 150.18 54706.66 88888.00 2015-09-25 12:45:34.905 268 11042.95 150.19 54706.62 88888.00 2015-09-25 12:45:35.405 268 11042.78 150.23 54706.60 88888.00 2015-09-25 12:45:35.905 268 11042.56 150.23 54706.61 88888.00 2015-09-25 12:45:36.405 268 11042.35 150.25 54706.58 88888.00 2015-09-25 12:45:36.905 268 11042.26 150.29 54706.56 88888.00 2015-09-25 12:45:37.405 268 11042.14 150.35 54706.59 88888.00 2015-09-25 12:45:37.905 268 11041.98 150.34 54706.51 88888.00 2015-09-25 12:45:38.405 268 11041.83 150.40 54706.47 88888.00 2015-09-25 12:45:38.905 268 11041.72 150.43 54706.42 88888.00 2015-09-25 12:45:39.405 268 11041.68 150.43 54706.34 88888.00 2015-09-25 12:45:39.905 268 11041.68 150.43 54706.32 88888.00 2015-09-25 12:45:40.405 268 11041.53 150.49 54706.25 88888.00 2015-09-25 12:45:40.905 268 11041.48 150.53 54706.31 88888.00 2015-09-25 12:45:41.405 268 11041.40 150.63 54706.25 88888.00 2015-09-25 12:45:41.905 268 11041.26 150.68 54706.21 88888.00 2015-09-25 12:45:42.405 268 11041.21 150.69 54706.21 88888.00 2015-09-25 12:45:42.905 268 11041.09 150.76 54706.17 88888.00 2015-09-25 12:45:43.405 268 11041.01 150.76 54706.14 88888.00 2015-09-25 12:45:43.905 268 11040.85 150.77 54706.17 88888.00 2015-09-25 12:45:44.405 268 11040.74 150.80 54706.07 88888.00 2015-09-25 12:45:44.905 268 11040.60 150.80 54706.07 88888.00 2015-09-25 12:45:45.405 268 11040.42 150.84 54706.17 88888.00 2015-09-25 12:45:45.905 268 11040.36 150.84 54706.03 88888.00 2015-09-25 12:45:46.405 268 11040.21 150.83 54706.01 88888.00 2015-09-25 12:45:46.905 268 11040.04 150.86 54706.10 88888.00 2015-09-25 12:45:47.405 268 11039.91 150.81 54706.06 88888.00 2015-09-25 12:45:47.905 268 11039.82 150.79 54705.98 88888.00 2015-09-25 12:45:48.405 268 11039.63 150.72 54706.02 88888.00 2015-09-25 12:45:48.905 268 11039.44 150.67 54705.97 88888.00 2015-09-25 12:45:49.405 268 11039.23 150.58 54705.93 88888.00 2015-09-25 12:45:49.905 268 11039.01 150.50 54705.97 88888.00 2015-09-25 12:45:50.405 268 11038.80 150.37 54705.96 88888.00 2015-09-25 12:45:50.905 268 11038.58 150.23 54705.98 88888.00 2015-09-25 12:45:51.405 268 11038.37 150.11 54706.06 88888.00 2015-09-25 12:45:51.905 268 11038.20 150.04 54706.11 88888.00 2015-09-25 12:45:52.405 268 11038.03 149.94 54706.06 88888.00 2015-09-25 12:45:52.905 268 11037.75 149.83 54706.16 88888.00 2015-09-25 12:45:53.405 268 11037.54 149.67 54706.17 88888.00 2015-09-25 12:45:53.905 268 11037.34 149.57 54706.16 88888.00 2015-09-25 12:45:54.405 268 11037.02 149.47 54706.17 88888.00 2015-09-25 12:45:54.905 268 11036.70 149.36 54706.26 88888.00 2015-09-25 12:45:55.405 268 11036.51 149.32 54706.35 88888.00 2015-09-25 12:45:55.905 268 11036.23 149.25 54706.38 88888.00 2015-09-25 12:45:56.405 268 11035.79 149.09 54706.49 88888.00 2015-09-25 12:45:56.905 268 11035.47 149.06 54706.53 88888.00 2015-09-25 12:45:57.405 268 11035.25 148.95 54706.61 88888.00 2015-09-25 12:45:57.905 268 11034.95 148.91 54706.81 88888.00 2015-09-25 12:45:58.405 268 11034.57 148.80 54706.88 88888.00 2015-09-25 12:45:58.905 268 11034.12 148.66 54707.02 88888.00 2015-09-25 12:45:59.405 268 11033.82 148.58 54707.19 88888.00 2015-09-25 12:45:59.905 268 11033.54 148.59 54707.24 88888.00 2015-09-25 12:46:00.405 268 11033.23 148.55 54707.28 88888.00 2015-09-25 12:46:00.905 268 11032.96 148.43 54707.48 88888.00 2015-09-25 12:46:01.405 268 11032.70 148.40 54707.58 88888.00 2015-09-25 12:46:01.905 268 11032.50 148.40 54707.63 88888.00 2015-09-25 12:46:02.405 268 11032.24 148.36 54707.78 88888.00 2015-09-25 12:46:02.905 268 11031.99 148.36 54707.92 88888.00 2015-09-25 12:46:03.405 268 11031.74 148.34 54707.95 88888.00 2015-09-25 12:46:03.905 268 11031.52 148.26 54708.18 88888.00 2015-09-25 12:46:04.405 268 11031.32 148.26 54708.26 88888.00 2015-09-25 12:46:04.905 268 11031.13 148.36 54708.25 88888.00 2015-09-25 12:46:05.405 268 11030.93 148.38 54708.31 88888.00 2015-09-25 12:46:05.905 268 11030.75 148.33 54708.38 88888.00 2015-09-25 12:46:06.405 268 11030.56 148.29 54708.36 88888.00 2015-09-25 12:46:06.905 268 11030.44 148.22 54708.48 88888.00 2015-09-25 12:46:07.405 268 11030.34 148.21 54708.54 88888.00 2015-09-25 12:46:07.905 268 11030.23 148.26 54708.48 88888.00 2015-09-25 12:46:08.405 268 11030.07 148.30 54708.48 88888.00 2015-09-25 12:46:08.905 268 11029.94 148.35 54708.44 88888.00 2015-09-25 12:46:09.405 268 11029.97 148.38 54708.33 88888.00 2015-09-25 12:46:09.905 268 11029.91 148.36 54708.35 88888.00 2015-09-25 12:46:10.405 268 11029.87 148.47 54708.25 88888.00 2015-09-25 12:46:10.905 268 11029.94 148.42 54708.12 88888.00 2015-09-25 12:46:11.405 268 11030.12 148.46 54708.12 88888.00 2015-09-25 12:46:11.905 268 11030.19 148.54 54708.05 88888.00 2015-09-25 12:46:12.405 268 11030.08 148.71 54708.00 88888.00 2015-09-25 12:46:12.905 268 11030.07 148.82 54707.99 88888.00 2015-09-25 12:46:13.405 268 11030.17 149.01 54708.01 88888.00 2015-09-25 12:46:13.905 268 11030.18 149.20 54707.82 88888.00 2015-09-25 12:46:14.405 268 11030.27 149.36 54707.70 88888.00 2015-09-25 12:46:14.905 268 11030.34 149.42 54707.64 88888.00 2015-09-25 12:46:15.405 268 11030.39 149.56 54707.54 88888.00 2015-09-25 12:46:15.905 268 11030.41 149.62 54707.48 88888.00 2015-09-25 12:46:16.405 268 11030.41 149.76 54707.40 88888.00 2015-09-25 12:46:16.905 268 11030.50 149.90 54707.25 88888.00 2015-09-25 12:46:17.405 268 11030.56 149.99 54707.14 88888.00 2015-09-25 12:46:17.905 268 11030.44 150.16 54707.11 88888.00 2015-09-25 12:46:18.405 268 11030.45 150.24 54706.96 88888.00 2015-09-25 12:46:18.905 268 11030.45 150.33 54706.79 88888.00 2015-09-25 12:46:19.405 268 11030.50 150.43 54706.72 88888.00 2015-09-25 12:46:19.905 268 11030.51 150.55 54706.59 88888.00 2015-09-25 12:46:20.405 268 11030.60 150.74 54706.42 88888.00 2015-09-25 12:46:20.905 268 11030.60 150.87 54706.27 88888.00 2015-09-25 12:46:21.405 268 11030.61 151.04 54706.03 88888.00 2015-09-25 12:46:21.905 268 11030.65 151.26 54706.09 88888.00 2015-09-25 12:46:22.405 268 11030.50 151.46 54706.05 88888.00 2015-09-25 12:46:22.905 268 11030.43 151.70 54705.97 88888.00 2015-09-25 12:46:23.405 268 11030.25 151.93 54705.91 88888.00 2015-09-25 12:46:23.905 268 11030.11 152.10 54705.92 88888.00 2015-09-25 12:46:24.405 268 11029.88 152.20 54705.91 88888.00 2015-09-25 12:46:24.905 268 11029.71 152.33 54705.90 88888.00 2015-09-25 12:46:25.405 268 11029.55 152.49 54706.05 88888.00 2015-09-25 12:46:25.905 268 11029.38 152.64 54706.10 88888.00 2015-09-25 12:46:26.405 268 11029.20 152.82 54706.05 88888.00 2015-09-25 12:46:26.905 268 11029.09 152.97 54706.07 88888.00 2015-09-25 12:46:27.405 268 11028.86 153.06 54706.18 88888.00 2015-09-25 12:46:27.905 268 11028.66 153.09 54706.25 88888.00 2015-09-25 12:46:28.405 268 11028.56 153.15 54706.44 88888.00 2015-09-25 12:46:28.905 268 11028.40 153.19 54706.55 88888.00 2015-09-25 12:46:29.405 268 11028.24 153.24 54706.61 88888.00 2015-09-25 12:46:29.905 268 11028.07 153.28 54706.69 88888.00 2015-09-25 12:46:30.405 268 11027.88 153.32 54706.64 88888.00 2015-09-25 12:46:30.905 268 11027.74 153.31 54706.58 88888.00 2015-09-25 12:46:31.405 268 11027.62 153.36 54706.71 88888.00 2015-09-25 12:46:31.905 268 11027.48 153.40 54706.85 88888.00 2015-09-25 12:46:32.405 268 11027.36 153.36 54706.93 88888.00 2015-09-25 12:46:32.905 268 11027.27 153.28 54707.00 88888.00 2015-09-25 12:46:33.405 268 11027.30 153.30 54707.14 88888.00 2015-09-25 12:46:33.905 268 11027.24 153.31 54707.22 88888.00 2015-09-25 12:46:34.405 268 11027.16 153.24 54707.26 88888.00 2015-09-25 12:46:34.905 268 11027.16 153.11 54707.45 88888.00 2015-09-25 12:46:35.405 268 11027.21 153.03 54707.47 88888.00 2015-09-25 12:46:35.905 268 11027.29 152.95 54707.52 88888.00 2015-09-25 12:46:36.405 268 11027.34 152.79 54707.61 88888.00 2015-09-25 12:46:36.905 268 11027.37 152.68 54707.61 88888.00 2015-09-25 12:46:37.405 268 11027.37 152.62 54707.63 88888.00 2015-09-25 12:46:37.905 268 11027.40 152.46 54707.72 88888.00 2015-09-25 12:46:38.405 268 11027.34 152.29 54707.63 88888.00 2015-09-25 12:46:38.905 268 11027.30 152.14 54707.52 88888.00 2015-09-25 12:46:39.405 268 11027.27 152.01 54707.57 88888.00 2015-09-25 12:46:39.905 268 11027.25 151.90 54707.49 88888.00 2015-09-25 12:46:40.405 268 11027.24 151.71 54707.48 88888.00 2015-09-25 12:46:40.905 268 11027.24 151.57 54707.41 88888.00 2015-09-25 12:46:41.405 268 11027.26 151.44 54707.31 88888.00 2015-09-25 12:46:41.905 268 11027.24 151.38 54707.20 88888.00 2015-09-25 12:46:42.405 268 11027.26 151.21 54707.13 88888.00 2015-09-25 12:46:42.905 268 11027.31 151.05 54707.04 88888.00 2015-09-25 12:46:43.405 268 11027.40 150.99 54706.85 88888.00 2015-09-25 12:46:43.905 268 11027.37 150.91 54706.69 88888.00 2015-09-25 12:46:44.405 268 11027.35 150.77 54706.61 88888.00 2015-09-25 12:46:44.905 268 11027.32 150.71 54706.52 88888.00 2015-09-25 12:46:45.405 268 11027.31 150.55 54706.43 88888.00 2015-09-25 12:46:45.905 268 11027.22 150.43 54706.37 88888.00 2015-09-25 12:46:46.405 268 11027.11 150.35 54706.21 88888.00 2015-09-25 12:46:46.905 268 11026.89 150.20 54706.00 88888.00 2015-09-25 12:46:47.405 268 11026.78 150.07 54705.83 88888.00 2015-09-25 12:46:47.905 268 11026.77 149.96 54705.66 88888.00 2015-09-25 12:46:48.405 268 11026.68 149.86 54705.58 88888.00 2015-09-25 12:46:48.905 268 11026.68 149.78 54705.49 88888.00 2015-09-25 12:46:49.405 268 11026.68 149.73 54705.42 88888.00 2015-09-25 12:46:49.905 268 11026.69 149.64 54705.28 88888.00 2015-09-25 12:46:50.405 268 11026.80 149.58 54705.18 88888.00 2015-09-25 12:46:50.905 268 11026.83 149.47 54705.06 88888.00 2015-09-25 12:46:51.405 268 11026.79 149.34 54705.04 88888.00 2015-09-25 12:46:51.905 268 11026.80 149.22 54704.88 88888.00 2015-09-25 12:46:52.405 268 11026.83 149.09 54704.60 88888.00 2015-09-25 12:46:52.905 268 11026.74 148.92 54704.74 88888.00 2015-09-25 12:46:53.405 268 11026.67 148.78 54704.84 88888.00 2015-09-25 12:46:53.905 268 11026.67 148.72 54704.70 88888.00 2015-09-25 12:46:54.405 268 11026.66 148.59 54704.67 88888.00 2015-09-25 12:46:54.905 268 11026.59 148.47 54704.68 88888.00 2015-09-25 12:46:55.405 268 11026.52 148.31 54704.66 88888.00 2015-09-25 12:46:55.905 268 11026.47 148.19 54704.63 88888.00 2015-09-25 12:46:56.405 268 11026.41 148.04 54704.69 88888.00 2015-09-25 12:46:56.905 268 11026.35 147.84 54704.67 88888.00 2015-09-25 12:46:57.405 268 11026.32 147.68 54704.57 88888.00 2015-09-25 12:46:57.905 268 11026.27 147.60 54704.59 88888.00 2015-09-25 12:46:58.405 268 11026.24 147.50 54704.52 88888.00 2015-09-25 12:46:58.905 268 11026.16 147.38 54704.63 88888.00 2015-09-25 12:46:59.405 268 11026.07 147.28 54704.75 88888.00 2015-09-25 12:46:59.905 268 11026.01 147.22 54704.92 88888.00 2015-09-25 12:47:00.405 268 11025.98 147.20 54704.98 88888.00 2015-09-25 12:47:00.905 268 11025.89 147.11 54705.17 88888.00 2015-09-25 12:47:01.405 268 11025.81 147.04 54705.17 88888.00 2015-09-25 12:47:01.905 268 11025.77 146.92 54705.09 88888.00 2015-09-25 12:47:02.405 268 11025.79 146.83 54705.09 88888.00 2015-09-25 12:47:02.905 268 11025.84 146.83 54705.11 88888.00 2015-09-25 12:47:03.405 268 11025.88 146.88 54704.92 88888.00 2015-09-25 12:47:03.905 268 11025.83 146.88 54705.17 88888.00 2015-09-25 12:47:04.405 268 11025.78 146.87 54705.30 88888.00 2015-09-25 12:47:04.905 268 11025.73 146.86 54705.32 88888.00 2015-09-25 12:47:05.405 268 11025.74 146.82 54705.26 88888.00 2015-09-25 12:47:05.905 268 11025.75 146.80 54705.27 88888.00 2015-09-25 12:47:06.405 268 11025.78 146.83 54705.31 88888.00 2015-09-25 12:47:06.905 268 11025.77 146.82 54705.31 88888.00 2015-09-25 12:47:07.405 268 11025.78 146.82 54705.33 88888.00 2015-09-25 12:47:07.905 268 11025.75 146.86 54705.31 88888.00 2015-09-25 12:47:08.405 268 11025.74 146.90 54705.11 88888.00 2015-09-25 12:47:08.905 268 11025.74 146.91 54704.96 88888.00 2015-09-25 12:47:09.405 268 11025.72 146.98 54705.07 88888.00 2015-09-25 12:47:09.905 268 11025.72 147.00 54705.07 88888.00 2015-09-25 12:47:10.405 268 11025.74 147.02 54705.11 88888.00 2015-09-25 12:47:10.905 268 11025.72 147.06 54705.11 88888.00 2015-09-25 12:47:11.405 268 11025.70 147.08 54705.01 88888.00 2015-09-25 12:47:11.905 268 11025.68 147.13 54705.01 88888.00 2015-09-25 12:47:12.405 268 11025.70 147.20 54705.07 88888.00 2015-09-25 12:47:12.905 268 11025.75 147.31 54704.98 88888.00 2015-09-25 12:47:13.405 268 11025.80 147.34 54704.87 88888.00 2015-09-25 12:47:13.905 268 11025.78 147.40 54704.77 88888.00 2015-09-25 12:47:14.405 268 11025.75 147.42 54704.68 88888.00 2015-09-25 12:47:14.905 268 11025.74 147.53 54704.86 88888.00 2015-09-25 12:47:15.405 268 11025.78 147.64 54704.82 88888.00 2015-09-25 12:47:15.905 268 11025.78 147.71 54704.67 88888.00 2015-09-25 12:47:16.405 268 11025.73 147.75 54704.65 88888.00 2015-09-25 12:47:16.905 268 11025.70 147.81 54704.68 88888.00 2015-09-25 12:47:17.405 268 11025.68 147.91 54704.50 88888.00 2015-09-25 12:47:17.905 268 11025.68 147.93 54704.36 88888.00 2015-09-25 12:47:18.405 268 11025.68 147.99 54704.47 88888.00 2015-09-25 12:47:18.905 268 11025.67 148.09 54704.53 88888.00 2015-09-25 12:47:19.405 268 11025.78 148.08 54704.51 88888.00 2015-09-25 12:47:19.905 268 11026.16 147.93 54704.50 88888.00 2015-09-25 12:47:20.405 268 11026.62 147.88 54704.59 88888.00 2015-09-25 12:47:20.905 268 11026.75 147.91 54704.54 88888.00 2015-09-25 12:47:21.405 268 11026.45 148.07 54704.58 88888.00 2015-09-25 12:47:21.905 268 11025.99 148.24 54704.57 88888.00 2015-09-25 12:47:22.405 268 11025.67 148.40 54704.57 88888.00 2015-09-25 12:47:22.905 268 11025.58 148.50 54704.69 88888.00 2015-09-25 12:47:23.405 268 11025.51 148.60 54704.73 88888.00 2015-09-25 12:47:23.905 268 11025.47 148.68 54704.63 88888.00 2015-09-25 12:47:24.405 268 11025.43 148.74 54704.62 88888.00 2015-09-25 12:47:24.905 268 11025.41 148.76 54704.70 88888.00 2015-09-25 12:47:25.405 268 11025.38 148.75 54704.80 88888.00 2015-09-25 12:47:25.905 268 11025.36 148.75 54704.86 88888.00 2015-09-25 12:47:26.405 268 11025.38 148.76 54704.85 88888.00 2015-09-25 12:47:26.905 268 11025.43 148.77 54704.78 88888.00 2015-09-25 12:47:27.405 268 11025.36 148.74 54704.94 88888.00 2015-09-25 12:47:27.905 268 11025.32 148.74 54705.06 88888.00 2015-09-25 12:47:28.405 268 11025.32 148.68 54705.04 88888.00 2015-09-25 12:47:28.905 268 11025.30 148.67 54705.17 88888.00 2015-09-25 12:47:29.405 268 11025.28 148.58 54705.26 88888.00 2015-09-25 12:47:29.905 268 11025.22 148.50 54705.37 88888.00 2015-09-25 12:47:30.405 268 11025.18 148.47 54705.42 88888.00 2015-09-25 12:47:30.905 268 11025.15 148.44 54705.50 88888.00 2015-09-25 12:47:31.405 268 11025.09 148.36 54705.63 88888.00 2015-09-25 12:47:31.905 268 11025.02 148.30 54705.79 88888.00 2015-09-25 12:47:32.405 268 11024.96 148.19 54705.91 88888.00 2015-09-25 12:47:32.905 268 11024.95 148.18 54705.92 88888.00 2015-09-25 12:47:33.405 268 11024.94 148.21 54706.16 88888.00 2015-09-25 12:47:33.905 268 11024.87 148.16 54706.33 88888.00 2015-09-25 12:47:34.405 268 11024.87 148.05 54706.23 88888.00 2015-09-25 12:47:34.905 268 11024.94 148.05 54706.31 88888.00 2015-09-25 12:47:35.405 268 11024.89 148.08 54706.60 88888.00 2015-09-25 12:47:35.905 268 11024.83 148.00 54706.81 88888.00 2015-09-25 12:47:36.405 268 11024.74 147.98 54706.90 88888.00 2015-09-25 12:47:36.905 268 11024.71 148.01 54707.05 88888.00 2015-09-25 12:47:37.405 268 11024.60 148.01 54707.10 88888.00 2015-09-25 12:47:37.905 268 11024.60 148.02 54707.22 88888.00 2015-09-25 12:47:38.405 268 11024.60 148.07 54707.39 88888.00 2015-09-25 12:47:38.905 268 11024.59 148.10 54707.65 88888.00 2015-09-25 12:47:39.405 268 11024.58 148.15 54707.75 88888.00 2015-09-25 12:47:39.905 268 11024.59 148.18 54708.64 88888.00 2015-09-25 12:47:40.405 268 11024.59 148.24 54709.30 88888.00 2015-09-25 12:47:40.905 268 11024.55 148.25 54709.35 88888.00 2015-09-25 12:47:41.405 268 11024.48 148.32 54709.49 88888.00 2015-09-25 12:47:41.905 268 11024.38 148.41 54709.50 88888.00 2015-09-25 12:47:42.405 268 11024.33 148.44 54709.58 88888.00 2015-09-25 12:47:42.905 268 11024.26 148.50 54709.71 88888.00 2015-09-25 12:47:43.405 268 11024.18 148.54 54709.80 88888.00 2015-09-25 12:47:43.905 268 11024.01 148.63 54709.05 88888.00 2015-09-25 12:47:44.405 268 11024.00 148.66 54708.44 88888.00 2015-09-25 12:47:44.905 268 11023.96 148.68 54708.51 88888.00 2015-09-25 12:47:45.405 268 11023.89 148.72 54708.65 88888.00 2015-09-25 12:47:45.905 268 11023.86 148.74 54708.78 88888.00 2015-09-25 12:47:46.405 268 11023.74 148.83 54708.86 88888.00 2015-09-25 12:47:46.905 268 11023.68 148.90 54708.95 88888.00 2015-09-25 12:47:47.405 268 11023.64 148.94 54708.92 88888.00 2015-09-25 12:47:47.905 268 11023.58 148.95 54709.00 88888.00 2015-09-25 12:47:48.405 268 11023.47 148.94 54708.95 88888.00 2015-09-25 12:47:48.905 268 11023.33 148.98 54709.09 88888.00 2015-09-25 12:47:49.405 268 11023.23 149.00 54709.33 88888.00 2015-09-25 12:47:49.905 268 11023.13 148.90 54709.47 88888.00 2015-09-25 12:47:50.405 268 11023.06 148.85 54709.56 88888.00 2015-09-25 12:47:50.905 268 11022.93 148.80 54709.58 88888.00 2015-09-25 12:47:51.405 268 11022.86 148.72 54709.58 88888.00 2015-09-25 12:47:51.905 268 11022.88 148.67 54709.47 88888.00 2015-09-25 12:47:52.405 268 11022.88 148.68 54709.49 88888.00 2015-09-25 12:47:52.905 268 11022.95 148.65 54709.59 88888.00 2015-09-25 12:47:53.405 268 11022.98 148.67 54709.63 88888.00 2015-09-25 12:47:53.905 268 11022.96 148.69 54709.80 88888.00 2015-09-25 12:47:54.405 268 11022.98 148.73 54709.83 88888.00 2015-09-25 12:47:54.905 268 11023.09 148.77 54709.68 88888.00 2015-09-25 12:47:55.405 268 11023.12 148.77 54709.68 88888.00 2015-09-25 12:47:55.905 268 11023.13 148.80 54709.74 88888.00 2015-09-25 12:47:56.405 268 11023.21 148.84 54709.66 88888.00 2015-09-25 12:47:56.905 268 11023.37 148.92 54709.76 88888.00 2015-09-25 12:47:57.405 268 11023.50 148.92 54709.87 88888.00 2015-09-25 12:47:57.905 268 11023.54 148.88 54709.84 88888.00 2015-09-25 12:47:58.405 268 11023.45 148.85 54709.98 88888.00 2015-09-25 12:47:58.905 268 11023.40 148.93 54710.06 88888.00 2015-09-25 12:47:59.405 268 11023.39 148.95 54709.94 88888.00 2015-09-25 12:47:59.905 268 11023.23 148.99 54709.95 88888.00 2015-09-25 12:48:00.405 268 11023.23 149.03 54709.98 88888.00 2015-09-25 12:48:00.905 268 11023.19 149.00 54709.97 88888.00 2015-09-25 12:48:01.405 268 11023.08 148.99 54709.98 88888.00 2015-09-25 12:48:01.905 268 11023.07 149.01 54710.03 88888.00 2015-09-25 12:48:02.405 268 11023.08 149.01 54710.03 88888.00 2015-09-25 12:48:02.905 268 11023.03 148.97 54710.06 88888.00 2015-09-25 12:48:03.405 268 11022.92 148.98 54710.10 88888.00 2015-09-25 12:48:03.905 268 11022.87 148.98 54710.00 88888.00 2015-09-25 12:48:04.405 268 11022.81 148.92 54710.03 88888.00 2015-09-25 12:48:04.905 268 11022.74 148.80 54710.21 88888.00 2015-09-25 12:48:05.405 268 11022.72 148.71 54710.29 88888.00 2015-09-25 12:48:05.905 268 11022.74 148.71 54710.20 88888.00 2015-09-25 12:48:06.405 268 11022.72 148.67 54710.22 88888.00 2015-09-25 12:48:06.905 268 11022.80 148.73 54710.28 88888.00 2015-09-25 12:48:07.405 268 11022.74 148.81 54710.19 88888.00 2015-09-25 12:48:07.905 268 11022.54 148.78 54710.23 88888.00 2015-09-25 12:48:08.405 268 11022.43 148.77 54710.24 88888.00 2015-09-25 12:48:08.905 268 11022.34 148.81 54710.17 88888.00 2015-09-25 12:48:09.405 268 11022.24 148.88 54710.11 88888.00 2015-09-25 12:48:09.905 268 11022.12 148.83 54710.32 88888.00 2015-09-25 12:48:10.405 268 11022.01 148.82 54710.62 88888.00 2015-09-25 12:48:10.905 268 11021.81 148.80 54710.72 88888.00 2015-09-25 12:48:11.405 268 11021.71 148.75 54710.71 88888.00 2015-09-25 12:48:11.905 268 11021.60 148.65 54710.57 88888.00 2015-09-25 12:48:12.405 268 11021.47 148.57 54710.67 88888.00 2015-09-25 12:48:12.905 268 11021.33 148.52 54710.64 88888.00 2015-09-25 12:48:13.405 268 11021.25 148.49 54710.37 88888.00 2015-09-25 12:48:13.905 268 11021.18 148.44 54710.36 88888.00 2015-09-25 12:48:14.405 268 11021.05 148.39 54710.36 88888.00 2015-09-25 12:48:14.905 268 11020.93 148.26 54710.24 88888.00 2015-09-25 12:48:15.405 268 11020.73 148.21 54710.29 88888.00 2015-09-25 12:48:15.905 268 11020.56 148.19 54710.40 88888.00 2015-09-25 12:48:16.405 268 11020.41 148.16 54710.38 88888.00 2015-09-25 12:48:16.905 268 11020.31 148.13 54710.37 88888.00 2015-09-25 12:48:17.405 268 11020.25 148.02 54710.32 88888.00 2015-09-25 12:48:17.905 268 11020.10 147.92 54710.12 88888.00 2015-09-25 12:48:18.405 268 11020.06 147.90 54710.07 88888.00 2015-09-25 12:48:18.905 268 11020.08 147.91 54710.17 88888.00 2015-09-25 12:48:19.405 268 11020.00 147.96 54710.06 88888.00 2015-09-25 12:48:19.905 268 11019.94 148.04 54709.96 88888.00 2015-09-25 12:48:20.405 268 11019.83 148.00 54709.94 88888.00 2015-09-25 12:48:20.905 268 11019.71 147.95 54709.97 88888.00 2015-09-25 12:48:21.405 268 11019.58 147.95 54709.97 88888.00 2015-09-25 12:48:21.905 268 11019.55 147.84 54710.01 88888.00 2015-09-25 12:48:22.405 268 11019.45 147.67 54709.84 88888.00 2015-09-25 12:48:22.905 268 11019.30 147.54 54709.67 88888.00 2015-09-25 12:48:23.405 268 11019.16 147.45 54709.63 88888.00 2015-09-25 12:48:23.905 268 11019.08 147.46 54709.56 88888.00 2015-09-25 12:48:24.405 268 11019.05 147.53 54709.48 88888.00 2015-09-25 12:48:24.905 268 11019.00 147.51 54709.48 88888.00 2015-09-25 12:48:25.405 268 11018.89 147.47 54709.44 88888.00 2015-09-25 12:48:25.905 268 11018.83 147.42 54709.33 88888.00 2015-09-25 12:48:26.405 268 11018.69 147.37 54709.23 88888.00 2015-09-25 12:48:26.905 268 11018.62 147.32 54709.17 88888.00 2015-09-25 12:48:27.406 268 11018.57 147.37 54709.18 88888.00 2015-09-25 12:48:27.906 268 11018.52 147.47 54709.19 88888.00 2015-09-25 12:48:28.406 268 11018.41 147.54 54709.04 88888.00 2015-09-25 12:48:28.906 268 11018.38 147.65 54709.01 88888.00 2015-09-25 12:48:29.406 268 11018.53 147.78 54708.99 88888.00 2015-09-25 12:48:29.906 268 11018.74 147.73 54708.99 88888.00 2015-09-25 12:48:30.406 268 11018.82 147.47 54709.00 88888.00 2015-09-25 12:48:30.906 268 11018.72 147.13 54709.10 88888.00 2015-09-25 12:48:31.406 268 11018.49 146.78 54709.10 88888.00 2015-09-25 12:48:31.906 268 11018.38 146.66 54709.15 88888.00 2015-09-25 12:48:32.406 268 11018.36 146.66 54709.01 88888.00 2015-09-25 12:48:32.906 268 11018.49 146.97 54708.95 88888.00 2015-09-25 12:48:33.406 268 11018.56 147.09 54708.86 88888.00 2015-09-25 12:48:33.906 268 11018.48 147.02 54708.79 88888.00 2015-09-25 12:48:34.406 268 11018.26 146.92 54709.03 88888.00 2015-09-25 12:48:34.906 268 11018.32 146.98 54708.91 88888.00 2015-09-25 12:48:35.406 268 11018.41 147.07 54708.72 88888.00 2015-09-25 12:48:35.906 268 11018.35 147.04 54708.65 88888.00 2015-09-25 12:48:36.406 268 11017.88 146.88 54708.69 88888.00 2015-09-25 12:48:36.906 268 11017.49 146.86 54708.62 88888.00 2015-09-25 12:48:37.406 268 11017.31 146.92 54708.52 88888.00 2015-09-25 12:48:37.906 268 11017.21 146.97 54708.49 88888.00 2015-09-25 12:48:38.406 268 11017.06 147.04 54708.31 88888.00 2015-09-25 12:48:38.906 268 11017.07 147.11 54708.18 88888.00 2015-09-25 12:48:39.406 268 11017.17 147.19 54708.11 88888.00 2015-09-25 12:48:39.906 268 11017.27 147.21 54707.94 88888.00 2015-09-25 12:48:40.406 268 11017.36 147.29 54707.77 88888.00 2015-09-25 12:48:40.906 268 11017.48 147.28 54707.69 88888.00 2015-09-25 12:48:41.406 268 11017.43 147.29 54707.66 88888.00 2015-09-25 12:48:41.906 268 11017.47 147.34 54707.57 88888.00 2015-09-25 12:48:42.406 268 11017.47 147.36 54707.50 88888.00 2015-09-25 12:48:42.906 268 11017.54 147.31 54707.29 88888.00 2015-09-25 12:48:43.406 268 11017.69 147.29 54707.14 88888.00 2015-09-25 12:48:43.906 268 11017.79 147.33 54707.11 88888.00 2015-09-25 12:48:44.406 268 11017.84 147.29 54706.98 88888.00 2015-09-25 12:48:44.906 268 11017.84 147.21 54706.82 88888.00 2015-09-25 12:48:45.406 268 11017.86 147.09 54706.64 88888.00 2015-09-25 12:48:45.906 268 11017.91 147.03 54706.46 88888.00 2015-09-25 12:48:46.406 268 11018.06 147.21 54706.21 88888.00 2015-09-25 12:48:46.906 268 11018.19 147.32 54706.10 88888.00 2015-09-25 12:48:47.406 268 11018.25 147.40 54705.96 88888.00 2015-09-25 12:48:47.906 268 11018.35 147.45 54705.79 88888.00 2015-09-25 12:48:48.406 268 11018.38 147.57 54705.79 88888.00 2015-09-25 12:48:48.906 268 11018.40 147.68 54705.74 88888.00 2015-09-25 12:48:49.406 268 11018.41 147.82 54705.65 88888.00 2015-09-25 12:48:49.906 268 11018.35 147.91 54705.59 88888.00 2015-09-25 12:48:50.406 268 11018.33 148.02 54705.61 88888.00 2015-09-25 12:48:50.906 268 11018.28 148.10 54705.63 88888.00 2015-09-25 12:48:51.406 268 11018.26 148.21 54705.59 88888.00 2015-09-25 12:48:51.906 268 11018.28 148.29 54705.48 88888.00 2015-09-25 12:48:52.406 268 11018.47 148.50 54705.61 88888.00 2015-09-25 12:48:52.906 268 11018.58 148.81 54705.59 88888.00 2015-09-25 12:48:53.406 268 11018.91 148.99 54705.62 88888.00 2015-09-25 12:48:53.906 268 11019.01 149.00 54705.65 88888.00 2015-09-25 12:48:54.406 268 11019.14 148.93 54705.61 88888.00 2015-09-25 12:48:54.906 268 11019.31 148.92 54705.41 88888.00 2015-09-25 12:48:55.406 268 11019.51 149.01 54705.66 88888.00 2015-09-25 12:48:55.906 268 11019.57 149.20 54705.70 88888.00 2015-09-25 12:48:56.406 268 11019.55 149.35 54705.71 88888.00 2015-09-25 12:48:56.906 268 11019.56 149.47 54705.70 88888.00 2015-09-25 12:48:57.406 268 11019.56 149.53 54705.77 88888.00 2015-09-25 12:48:57.906 268 11019.58 149.59 54705.81 88888.00 2015-09-25 12:48:58.406 268 11019.64 149.65 54705.83 88888.00 2015-09-25 12:48:58.906 268 11019.64 149.73 54705.81 88888.00 2015-09-25 12:48:59.406 268 11019.71 149.83 54705.82 88888.00 2015-09-25 12:48:59.906 268 11019.69 149.92 54705.89 88888.00 2015-09-25 12:49:00.406 268 11019.77 150.00 54705.88 88888.00 2015-09-25 12:49:00.906 268 11019.89 150.01 54705.90 88888.00 2015-09-25 12:49:01.406 268 11019.97 150.03 54705.83 88888.00 2015-09-25 12:49:01.906 268 11020.10 150.10 54705.87 88888.00 2015-09-25 12:49:02.406 268 11020.18 150.13 54705.83 88888.00 2015-09-25 12:49:02.906 268 11020.31 150.18 54705.81 88888.00 2015-09-25 12:49:03.406 268 11020.41 150.28 54705.67 88888.00 2015-09-25 12:49:03.906 268 11020.46 150.26 54705.61 88888.00 2015-09-25 12:49:04.406 268 11020.53 150.24 54705.66 88888.00 2015-09-25 12:49:04.906 268 11020.62 150.20 54705.49 88888.00 2015-09-25 12:49:05.406 268 11020.78 150.24 54705.31 88888.00 2015-09-25 12:49:05.906 268 11020.89 150.21 54705.20 88888.00 2015-09-25 12:49:06.406 268 11021.00 150.17 54704.94 88888.00 2015-09-25 12:49:06.906 268 11021.07 150.17 54704.87 88888.00 2015-09-25 12:49:07.406 268 11021.17 150.12 54705.03 88888.00 2015-09-25 12:49:07.906 268 11021.24 150.08 54704.88 88888.00 2015-09-25 12:49:08.406 268 11021.31 150.10 54704.74 88888.00 2015-09-25 12:49:08.906 268 11021.42 150.11 54704.76 88888.00 2015-09-25 12:49:09.406 268 11021.52 150.18 54704.66 88888.00 2015-09-25 12:49:09.906 268 11021.61 150.21 54704.45 88888.00 2015-09-25 12:49:10.406 268 11021.64 150.20 54704.38 88888.00 2015-09-25 12:49:10.906 268 11021.65 150.17 54704.24 88888.00 2015-09-25 12:49:11.406 268 11021.71 150.19 54704.16 88888.00 2015-09-25 12:49:11.906 268 11021.83 150.21 54704.16 88888.00 2015-09-25 12:49:12.406 268 11021.87 150.21 54704.05 88888.00 2015-09-25 12:49:12.906 268 11021.93 150.18 54703.86 88888.00 2015-09-25 12:49:13.406 268 11021.89 150.17 54703.84 88888.00 2015-09-25 12:49:13.906 268 11021.86 150.11 54703.80 88888.00 2015-09-25 12:49:14.406 268 11021.87 150.13 54703.70 88888.00 2015-09-25 12:49:14.906 268 11021.86 150.18 54703.61 88888.00 2015-09-25 12:49:15.406 268 11021.91 150.27 54703.68 88888.00 2015-09-25 12:49:15.906 268 11021.94 150.33 54703.80 88888.00 2015-09-25 12:49:16.406 268 11021.88 150.34 54703.84 88888.00 2015-09-25 12:49:16.906 268 11021.83 150.32 54703.84 88888.00 2015-09-25 12:49:17.406 268 11021.82 150.41 54703.86 88888.00 2015-09-25 12:49:17.906 268 11021.83 150.47 54703.88 88888.00 2015-09-25 12:49:18.406 268 11021.82 150.51 54703.93 88888.00 2015-09-25 12:49:18.906 268 11021.77 150.59 54703.93 88888.00 2015-09-25 12:49:19.406 268 11021.71 150.74 54703.99 88888.00 2015-09-25 12:49:19.906 268 11021.71 150.89 54704.09 88888.00 2015-09-25 12:49:20.406 268 11021.71 151.04 54704.24 88888.00 2015-09-25 12:49:20.906 268 11021.67 151.13 54704.30 88888.00 2015-09-25 12:49:21.406 268 11021.64 151.23 54704.43 88888.00 2015-09-25 12:49:21.906 268 11021.56 151.42 54704.56 88888.00 2015-09-25 12:49:22.406 268 11021.56 151.55 54704.58 88888.00 2015-09-25 12:49:22.906 268 11021.54 151.73 54704.77 88888.00 2015-09-25 12:49:23.406 268 11021.59 151.93 54704.89 88888.00 2015-09-25 12:49:23.906 268 11021.56 152.03 54704.93 88888.00 2015-09-25 12:49:24.406 268 11021.52 152.21 54705.03 88888.00 2015-09-25 12:49:24.906 268 11021.47 152.37 54705.10 88888.00 2015-09-25 12:49:25.406 268 11021.51 152.49 54705.13 88888.00 2015-09-25 12:49:25.906 268 11021.52 152.62 54705.24 88888.00 2015-09-25 12:49:26.406 268 11021.57 152.75 54705.35 88888.00 2015-09-25 12:49:26.906 268 11021.54 152.96 54705.36 88888.00 2015-09-25 12:49:27.406 268 11021.51 153.13 54705.45 88888.00 2015-09-25 12:49:27.906 268 11021.59 153.29 54705.56 88888.00 2015-09-25 12:49:28.406 268 11021.65 153.47 54705.54 88888.00 2015-09-25 12:49:28.906 268 11021.68 153.61 54705.49 88888.00 2015-09-25 12:49:29.406 268 11021.66 153.75 54705.48 88888.00 2015-09-25 12:49:29.906 268 11021.68 153.85 54705.52 88888.00 2015-09-25 12:49:30.406 268 11021.61 153.93 54705.52 88888.00 2015-09-25 12:49:30.906 268 11021.57 154.06 54705.54 88888.00 2015-09-25 12:49:31.406 268 11021.59 154.18 54705.46 88888.00 2015-09-25 12:49:31.906 268 11021.57 154.31 54705.44 88888.00 2015-09-25 12:49:32.406 268 11021.61 154.49 54705.50 88888.00 2015-09-25 12:49:32.906 268 11021.62 154.66 54705.37 88888.00 2015-09-25 12:49:33.406 268 11021.71 154.81 54705.38 88888.00 2015-09-25 12:49:33.906 268 11021.87 154.96 54705.24 88888.00 2015-09-25 12:49:34.406 268 11022.04 155.07 54705.19 88888.00 2015-09-25 12:49:34.906 268 11022.07 155.15 54705.20 88888.00 2015-09-25 12:49:35.406 268 11022.15 155.19 54705.13 88888.00 2015-09-25 12:49:35.906 268 11022.24 155.28 54705.10 88888.00 2015-09-25 12:49:36.406 268 11022.28 155.37 54704.97 88888.00 2015-09-25 12:49:36.906 268 11022.28 155.45 54704.87 88888.00 2015-09-25 12:49:37.406 268 11022.25 155.55 54704.82 88888.00 2015-09-25 12:49:37.906 268 11022.29 155.58 54704.75 88888.00 2015-09-25 12:49:38.406 268 11022.28 155.66 54704.68 88888.00 2015-09-25 12:49:38.906 268 11022.13 155.61 54704.70 88888.00 2015-09-25 12:49:39.406 268 11022.06 155.50 54704.63 88888.00 2015-09-25 12:49:39.906 268 11021.92 155.32 54704.58 88888.00 2015-09-25 12:49:40.406 268 11021.87 155.10 54704.62 88888.00 2015-09-25 12:49:40.906 268 11021.91 154.89 54704.40 88888.00 2015-09-25 12:49:41.406 268 11021.93 154.68 54704.31 88888.00 2015-09-25 12:49:41.906 268 11022.02 154.59 54704.27 88888.00 2015-09-25 12:49:42.406 268 11022.04 154.50 54704.13 88888.00 2015-09-25 12:49:42.906 268 11022.06 154.55 54703.95 88888.00 2015-09-25 12:49:43.406 268 11022.09 154.46 54703.86 88888.00 2015-09-25 12:49:43.906 268 11022.14 154.33 54703.74 88888.00 2015-09-25 12:49:44.406 268 11022.13 154.30 54703.61 88888.00 2015-09-25 12:49:44.906 268 11022.14 154.30 54703.56 88888.00 2015-09-25 12:49:45.406 268 11022.19 154.26 54703.45 88888.00 2015-09-25 12:49:45.906 268 11022.19 154.26 54703.40 88888.00 2015-09-25 12:49:46.406 268 11022.22 154.24 54703.31 88888.00 2015-09-25 12:49:46.906 268 11022.20 154.16 54703.14 88888.00 2015-09-25 12:49:47.406 268 11022.24 154.08 54702.96 88888.00 2015-09-25 12:49:47.906 268 11022.27 153.97 54702.80 88888.00 2015-09-25 12:49:48.406 268 11022.30 153.83 54702.83 88888.00 2015-09-25 12:49:48.906 268 11022.35 153.75 54702.73 88888.00 2015-09-25 12:49:49.406 268 11022.35 153.61 54702.55 88888.00 2015-09-25 12:49:49.906 268 11022.35 153.53 54702.42 88888.00 2015-09-25 12:49:50.406 268 11022.38 153.47 54702.23 88888.00 2015-09-25 12:49:50.906 268 11022.36 153.33 54702.15 88888.00 2015-09-25 12:49:51.406 268 11022.40 153.31 54702.06 88888.00 2015-09-25 12:49:51.906 268 11022.40 153.45 54701.97 88888.00 2015-09-25 12:49:52.406 268 11022.30 153.48 54701.86 88888.00 2015-09-25 12:49:52.906 268 11022.19 153.39 54701.80 88888.00 2015-09-25 12:49:53.406 268 11022.10 153.34 54701.67 88888.00 2015-09-25 12:49:53.906 268 11022.15 153.34 54701.56 88888.00 2015-09-25 12:49:54.406 268 11022.24 153.25 54701.44 88888.00 2015-09-25 12:49:54.906 268 11022.25 153.19 54701.29 88888.00 2015-09-25 12:49:55.406 268 11022.29 153.13 54701.18 88888.00 2015-09-25 12:49:55.906 268 11022.24 153.04 54701.09 88888.00 2015-09-25 12:49:56.406 268 11022.22 152.99 54700.98 88888.00 2015-09-25 12:49:56.906 268 11022.27 152.96 54700.80 88888.00 2015-09-25 12:49:57.406 268 11022.33 152.91 54700.77 88888.00 2015-09-25 12:49:57.906 268 11022.41 152.89 54700.72 88888.00 2015-09-25 12:49:58.406 268 11022.51 152.92 54700.66 88888.00 2015-09-25 12:49:58.906 268 11022.61 152.92 54700.65 88888.00 2015-09-25 12:49:59.406 268 11022.71 152.91 54700.71 88888.00 2015-09-25 12:49:59.906 268 11022.82 152.89 54700.87 88888.00 2015-09-25 12:50:00.406 268 11022.96 152.83 54701.02 88888.00 2015-09-25 12:50:00.906 268 11023.07 152.74 54701.11 88888.00 2015-09-25 12:50:01.406 268 11023.16 152.63 54701.20 88888.00 2015-09-25 12:50:01.906 268 11023.23 152.48 54701.31 88888.00 2015-09-25 12:50:02.406 268 11023.30 152.28 54701.36 88888.00 2015-09-25 12:50:02.906 268 11023.40 152.21 54701.59 88888.00 2015-09-25 12:50:03.406 268 11023.54 152.02 54701.52 88888.00 2015-09-25 12:50:03.906 268 11023.56 151.90 54702.31 88888.00 2015-09-25 12:50:04.406 268 11023.59 151.80 54703.14 88888.00 2015-09-25 12:50:04.906 268 11023.61 151.69 54703.37 88888.00 2015-09-25 12:50:05.406 268 11023.60 151.65 54703.53 88888.00 2015-09-25 12:50:05.906 268 11023.70 151.71 54703.62 88888.00 2015-09-25 12:50:06.406 268 11023.72 151.69 54703.55 88888.00 2015-09-25 12:50:06.906 268 11023.70 151.64 54703.62 88888.00 2015-09-25 12:50:07.406 268 11023.74 151.61 54703.66 88888.00 2015-09-25 12:50:07.906 268 11023.74 151.48 54702.74 88888.00 2015-09-25 12:50:08.406 268 11023.85 151.39 54702.25 88888.00 2015-09-25 12:50:08.906 268 11023.75 151.30 54702.21 88888.00 2015-09-25 12:50:09.406 268 11023.51 151.16 54702.56 88888.00 2015-09-25 12:50:09.906 268 11023.44 151.17 54702.82 88888.00 2015-09-25 12:50:10.406 268 11023.38 151.19 54702.93 88888.00 2015-09-25 12:50:10.906 268 11023.34 151.28 54702.90 88888.00 2015-09-25 12:50:11.406 268 11023.28 151.33 54702.94 88888.00 2015-09-25 12:50:11.906 268 11023.32 151.28 54703.21 88888.00 2015-09-25 12:50:12.406 268 11023.30 151.30 54703.49 88888.00 2015-09-25 12:50:12.906 268 11023.30 151.39 54703.78 88888.00 2015-09-25 12:50:13.406 268 11023.28 151.57 54703.92 88888.00 2015-09-25 12:50:13.906 268 11023.29 151.75 54704.06 88888.00 2015-09-25 12:50:14.406 268 11023.27 151.87 54704.21 88888.00 2015-09-25 12:50:14.906 268 11023.25 152.03 54704.42 88888.00 2015-09-25 12:50:15.406 268 11023.24 152.20 54704.70 88888.00 2015-09-25 12:50:15.906 268 11023.23 152.31 54704.86 88888.00 2015-09-25 12:50:16.406 268 11023.24 152.46 54704.95 88888.00 2015-09-25 12:50:16.906 268 11023.21 152.56 54705.09 88888.00 2015-09-25 12:50:17.406 268 11023.09 152.62 54705.23 88888.00 2015-09-25 12:50:17.906 268 11023.08 152.66 54705.27 88888.00 2015-09-25 12:50:18.406 268 11023.04 152.66 54705.32 88888.00 2015-09-25 12:50:18.906 268 11023.02 152.72 54705.41 88888.00 2015-09-25 12:50:19.406 268 11022.96 152.79 54705.37 88888.00 2015-09-25 12:50:19.906 268 11022.95 152.88 54705.31 88888.00 2015-09-25 12:50:20.406 268 11022.90 152.97 54705.35 88888.00 2015-09-25 12:50:20.906 268 11022.96 153.07 54705.36 88888.00 2015-09-25 12:50:21.406 268 11023.00 153.16 54705.47 88888.00 2015-09-25 12:50:21.906 268 11023.04 153.27 54705.49 88888.00 2015-09-25 12:50:22.406 268 11023.17 153.29 54705.63 88888.00 2015-09-25 12:50:22.906 268 11023.25 153.29 54705.76 88888.00 2015-09-25 12:50:23.406 268 11023.30 153.27 54705.81 88888.00 2015-09-25 12:50:23.906 268 11023.42 153.17 54705.85 88888.00 2015-09-25 12:50:24.406 268 11023.50 153.07 54705.98 88888.00 2015-09-25 12:50:24.906 268 11023.69 152.98 54706.01 88888.00 2015-09-25 12:50:25.406 268 11023.75 152.87 54705.99 88888.00 2015-09-25 12:50:25.906 268 11023.86 152.74 54705.99 88888.00 2015-09-25 12:50:26.406 268 11023.90 152.60 54705.98 88888.00 2015-09-25 12:50:26.906 268 11023.97 152.51 54705.93 88888.00 2015-09-25 12:50:27.406 268 11024.05 152.37 54705.93 88888.00 2015-09-25 12:50:27.906 268 11024.12 152.26 54706.01 88888.00 2015-09-25 12:50:28.406 268 11024.16 152.09 54706.01 88888.00 2015-09-25 12:50:28.906 268 11024.19 151.95 54705.99 88888.00 2015-09-25 12:50:29.406 268 11024.24 151.82 54705.92 88888.00 2015-09-25 12:50:29.906 268 11024.31 151.70 54705.84 88888.00 2015-09-25 12:50:30.406 268 11024.37 151.50 54705.79 88888.00 2015-09-25 12:50:30.906 268 11024.40 151.31 54705.84 88888.00 2015-09-25 12:50:31.406 268 11024.47 151.18 54705.68 88888.00 2015-09-25 12:50:31.906 268 11024.52 151.01 54705.59 88888.00 2015-09-25 12:50:32.406 268 11024.48 150.85 54705.52 88888.00 2015-09-25 12:50:32.906 268 11024.48 150.72 54705.48 88888.00 2015-09-25 12:50:33.406 268 11024.49 150.55 54705.48 88888.00 2015-09-25 12:50:33.906 268 11024.50 150.37 54705.53 88888.00 2015-09-25 12:50:34.406 268 11024.43 150.17 54705.46 88888.00 2015-09-25 12:50:34.906 268 11024.36 149.96 54705.38 88888.00 2015-09-25 12:50:35.406 268 11024.32 149.87 54705.22 88888.00 2015-09-25 12:50:35.906 268 11024.24 149.74 54705.27 88888.00 2015-09-25 12:50:36.406 268 11024.16 149.64 54705.37 88888.00 2015-09-25 12:50:36.906 268 11024.10 149.49 54705.45 88888.00 2015-09-25 12:50:37.406 268 11024.02 149.40 54705.45 88888.00 2015-09-25 12:50:37.906 268 11023.95 149.30 54705.62 88888.00 2015-09-25 12:50:38.406 268 11023.85 149.17 54705.58 88888.00 2015-09-25 12:50:38.906 268 11023.75 149.09 54705.61 88888.00 2015-09-25 12:50:39.406 268 11023.60 149.03 54705.59 88888.00 2015-09-25 12:50:39.906 268 11023.49 148.97 54705.71 88888.00 2015-09-25 12:50:40.406 268 11023.42 148.91 54705.76 88888.00 2015-09-25 12:50:40.906 268 11023.28 148.76 54705.74 88888.00 2015-09-25 12:50:41.406 268 11023.16 148.68 54705.70 88888.00 2015-09-25 12:50:41.906 268 11023.03 148.66 54705.67 88888.00 2015-09-25 12:50:42.406 268 11022.90 148.63 54705.72 88888.00 2015-09-25 12:50:42.906 268 11022.72 148.65 54705.92 88888.00 2015-09-25 12:50:43.406 268 11022.53 148.59 54706.05 88888.00 2015-09-25 12:50:43.906 268 11022.43 148.56 54706.03 88888.00 2015-09-25 12:50:44.406 268 11022.28 148.56 54706.09 88888.00 2015-09-25 12:50:44.906 268 11022.08 148.57 54706.21 88888.00 2015-09-25 12:50:45.406 268 11021.93 148.54 54706.31 88888.00 2015-09-25 12:50:45.906 268 11021.85 148.51 54706.24 88888.00 2015-09-25 12:50:46.406 268 11021.72 148.54 54706.25 88888.00 2015-09-25 12:50:46.906 268 11021.65 148.54 54706.32 88888.00 2015-09-25 12:50:47.406 268 11021.60 148.57 54706.38 88888.00 2015-09-25 12:50:47.906 268 11021.46 148.58 54706.45 88888.00 2015-09-25 12:50:48.406 268 11021.36 148.57 54706.55 88888.00 2015-09-25 12:50:48.906 268 11021.29 148.54 54706.54 88888.00 2015-09-25 12:50:49.406 268 11021.30 148.58 54706.55 88888.00 2015-09-25 12:50:49.906 268 11021.31 148.60 54706.44 88888.00 2015-09-25 12:50:50.406 268 11021.34 148.58 54706.32 88888.00 2015-09-25 12:50:50.906 268 11021.34 148.54 54706.23 88888.00 2015-09-25 12:50:51.406 268 11021.29 148.48 54706.15 88888.00 2015-09-25 12:50:51.906 268 11021.28 148.40 54706.12 88888.00 2015-09-25 12:50:52.406 268 11021.31 148.31 54706.01 88888.00 2015-09-25 12:50:52.906 268 11021.35 148.23 54705.83 88888.00 2015-09-25 12:50:53.406 268 11021.36 148.09 54705.55 88888.00 2015-09-25 12:50:53.906 268 11021.41 147.96 54705.42 88888.00 2015-09-25 12:50:54.406 268 11021.42 147.82 54705.35 88888.00 2015-09-25 12:50:54.906 268 11021.51 147.63 54705.22 88888.00 2015-09-25 12:50:55.406 268 11021.59 147.48 54705.04 88888.00 2015-09-25 12:50:55.906 268 11021.67 147.29 54704.76 88888.00 2015-09-25 12:50:56.406 268 11021.77 147.12 54704.51 88888.00 2015-09-25 12:50:56.906 268 11021.83 146.92 54704.31 88888.00 2015-09-25 12:50:57.406 268 11021.99 146.77 54704.06 88888.00 2015-09-25 12:50:57.906 268 11022.04 146.60 54703.84 88888.00 2015-09-25 12:50:58.406 268 11022.13 146.43 54703.64 88888.00 2015-09-25 12:50:58.906 268 11022.27 146.24 54703.53 88888.00 2015-09-25 12:50:59.406 268 11022.36 146.06 54703.39 88888.00 2015-09-25 12:50:59.906 268 11022.44 145.91 54703.29 88888.00 2015-09-25 12:51:00.406 268 11022.56 145.80 54703.03 88888.00 2015-09-25 12:51:00.906 268 11022.70 145.64 54702.81 88888.00 2015-09-25 12:51:01.406 268 11022.69 145.47 54702.66 88888.00 2015-09-25 12:51:01.906 268 11022.77 145.32 54702.49 88888.00 2015-09-25 12:51:02.406 268 11022.83 145.22 54702.28 88888.00 2015-09-25 12:51:02.906 268 11022.93 145.09 54701.97 88888.00 2015-09-25 12:51:03.406 268 11022.95 144.98 54701.91 88888.00 2015-09-25 12:51:03.906 268 11023.02 144.93 54701.88 88888.00 2015-09-25 12:51:04.406 268 11023.06 144.87 54701.75 88888.00 2015-09-25 12:51:04.906 268 11023.11 144.79 54701.59 88888.00 2015-09-25 12:51:05.406 268 11023.19 144.74 54701.06 88888.00 2015-09-25 12:51:05.906 268 11023.22 144.66 54700.90 88888.00 2015-09-25 12:51:06.406 268 11023.21 144.64 54700.92 88888.00 2015-09-25 12:51:06.906 268 11023.22 144.66 54700.80 88888.00 2015-09-25 12:51:07.406 268 11023.22 144.67 54700.87 88888.00 2015-09-25 12:51:07.906 268 11023.18 144.71 54700.91 88888.00 2015-09-25 12:51:08.406 268 11023.13 144.76 54700.90 88888.00 2015-09-25 12:51:08.906 268 11023.18 144.77 54700.90 88888.00 2015-09-25 12:51:09.406 268 11023.07 144.84 54700.90 88888.00 2015-09-25 12:51:09.906 268 11023.02 144.92 54700.81 88888.00 2015-09-25 12:51:10.406 268 11023.00 144.97 54700.72 88888.00 2015-09-25 12:51:10.906 268 11022.91 145.10 54700.79 88888.00 2015-09-25 12:51:11.406 268 11022.80 145.17 54700.68 88888.00 2015-09-25 12:51:11.906 268 11022.75 145.29 54700.55 88888.00 2015-09-25 12:51:12.406 268 11022.70 145.37 54700.62 88888.00 2015-09-25 12:51:12.906 268 11022.57 145.54 54700.67 88888.00 2015-09-25 12:51:13.406 268 11022.46 145.73 54700.63 88888.00 2015-09-25 12:51:13.906 268 11022.41 145.87 54700.63 88888.00 2015-09-25 12:51:14.406 268 11022.27 145.98 54700.53 88888.00 2015-09-25 12:51:14.906 268 11022.20 146.08 54700.48 88888.00 2015-09-25 12:51:15.406 268 11022.14 146.19 54700.56 88888.00 2015-09-25 12:51:15.906 268 11022.07 146.27 54700.68 88888.00 2015-09-25 12:51:16.406 268 11022.08 146.38 54700.70 88888.00 2015-09-25 12:51:16.906 268 11021.98 146.44 54700.74 88888.00 2015-09-25 12:51:17.406 268 11021.89 146.55 54700.70 88888.00 2015-09-25 12:51:17.906 268 11021.80 146.67 54700.85 88888.00 2015-09-25 12:51:18.406 268 11021.66 146.77 54700.97 88888.00 2015-09-25 12:51:18.906 268 11021.57 146.84 54700.97 88888.00 2015-09-25 12:51:19.406 268 11021.50 146.97 54700.93 88888.00 2015-09-25 12:51:19.906 268 11021.46 146.98 54700.98 88888.00 2015-09-25 12:51:20.406 268 11021.42 147.06 54701.05 88888.00 2015-09-25 12:51:20.906 268 11021.39 147.12 54701.10 88888.00 2015-09-25 12:51:21.406 268 11021.33 147.21 54701.09 88888.00 2015-09-25 12:51:21.906 268 11021.28 147.21 54701.07 88888.00 2015-09-25 12:51:22.406 268 11021.30 147.26 54701.01 88888.00 2015-09-25 12:51:22.906 268 11021.29 147.31 54700.90 88888.00 2015-09-25 12:51:23.406 268 11021.23 147.25 54700.87 88888.00 2015-09-25 12:51:23.906 268 11021.25 147.30 54700.82 88888.00 2015-09-25 12:51:24.406 268 11021.30 147.33 54700.74 88888.00 2015-09-25 12:51:24.906 268 11021.31 147.36 54700.83 88888.00 2015-09-25 12:51:25.406 268 11021.31 147.37 54700.87 88888.00 2015-09-25 12:51:25.906 268 11021.36 147.30 54700.87 88888.00 2015-09-25 12:51:26.406 268 11021.34 147.24 54700.92 88888.00 2015-09-25 12:51:26.906 268 11021.41 147.19 54700.90 88888.00 2015-09-25 12:51:27.406 268 11021.49 147.16 54700.90 88888.00 2015-09-25 12:51:27.906 268 11021.54 147.12 54700.75 88888.00 2015-09-25 12:51:28.406 268 11021.55 147.11 54700.64 88888.00 2015-09-25 12:51:28.906 268 11021.62 147.06 54700.59 88888.00 2015-09-25 12:51:29.406 268 11021.64 147.04 54700.57 88888.00 2015-09-25 12:51:29.906 268 11021.62 146.97 54700.58 88888.00 2015-09-25 12:51:30.406 268 11021.71 146.91 54700.48 88888.00 2015-09-25 12:51:30.906 268 11021.76 146.84 54700.39 88888.00 2015-09-25 12:51:31.406 268 11021.75 146.77 54700.30 88888.00 2015-09-25 12:51:31.906 268 11021.77 146.72 54700.06 88888.00 2015-09-25 12:51:32.406 268 11021.83 146.69 54700.12 88888.00 2015-09-25 12:51:32.906 268 11021.86 146.66 54700.37 88888.00 2015-09-25 12:51:33.406 268 11021.94 146.55 54700.06 88888.00 2015-09-25 12:51:33.906 268 11021.94 146.46 54699.82 88888.00 2015-09-25 12:51:34.406 268 11021.93 146.33 54699.73 88888.00 2015-09-25 12:51:34.906 268 11021.99 146.20 54699.63 88888.00 2015-09-25 12:51:35.406 268 11022.04 146.08 54699.47 88888.00 2015-09-25 12:51:35.906 268 11022.06 145.96 54699.33 88888.00 2015-09-25 12:51:36.406 268 11022.12 145.85 54699.15 88888.00 2015-09-25 12:51:36.906 268 11022.13 145.74 54698.96 88888.00 2015-09-25 12:51:37.406 268 11022.23 145.63 54698.81 88888.00 2015-09-25 12:51:37.906 268 11022.25 145.50 54698.66 88888.00 2015-09-25 12:51:38.406 268 11022.24 145.36 54698.52 88888.00 2015-09-25 12:51:38.906 268 11022.36 145.20 54698.38 88888.00 2015-09-25 12:51:39.406 268 11022.34 145.11 54698.29 88888.00 2015-09-25 12:51:39.906 268 11022.36 144.97 54698.08 88888.00 2015-09-25 12:51:40.406 268 11022.30 144.81 54697.98 88888.00 2015-09-25 12:51:40.906 268 11022.27 144.67 54697.77 88888.00 2015-09-25 12:51:41.406 268 11022.27 144.49 54697.63 88888.00 2015-09-25 12:51:41.906 268 11022.24 144.39 54697.52 88888.00 2015-09-25 12:51:42.406 268 11022.24 144.25 54697.33 88888.00 2015-09-25 12:51:42.906 268 11022.25 144.07 54697.15 88888.00 2015-09-25 12:51:43.406 268 11022.19 143.91 54696.98 88888.00 2015-09-25 12:51:43.906 268 11022.13 143.74 54696.80 88888.00 2015-09-25 12:51:44.406 268 11022.08 143.56 54696.73 88888.00 2015-09-25 12:51:44.906 268 11022.01 143.34 54696.67 88888.00 2015-09-25 12:51:45.406 268 11021.97 143.15 54696.62 88888.00 2015-09-25 12:51:45.906 268 11021.92 142.98 54696.52 88888.00 2015-09-25 12:51:46.406 268 11021.99 142.81 54696.54 88888.00 2015-09-25 12:51:46.906 268 11022.03 142.55 54696.63 88888.00 2015-09-25 12:51:47.407 268 11022.07 142.34 54696.60 88888.00 2015-09-25 12:51:47.907 268 11022.12 142.15 54696.58 88888.00 2015-09-25 12:51:48.407 268 11022.15 141.97 54696.62 88888.00 2015-09-25 12:51:48.907 268 11022.24 141.80 54696.62 88888.00 2015-09-25 12:51:49.407 268 11022.27 141.60 54696.47 88888.00 2015-09-25 12:51:49.907 268 11022.34 141.40 54696.35 88888.00 2015-09-25 12:51:50.407 268 11022.43 141.24 54696.21 88888.00 2015-09-25 12:51:50.907 268 11022.53 141.01 54696.10 88888.00 2015-09-25 12:51:51.407 268 11022.56 140.86 54696.07 88888.00 2015-09-25 12:51:51.907 268 11022.70 140.75 54695.83 88888.00 2015-09-25 12:51:52.407 268 11022.75 140.65 54695.73 88888.00 2015-09-25 12:51:52.907 268 11022.81 140.57 54695.65 88888.00 2015-09-25 12:51:53.407 268 11022.90 140.50 54695.59 88888.00 2015-09-25 12:51:53.907 268 11022.97 140.41 54695.55 88888.00 2015-09-25 12:51:54.407 268 11023.08 140.33 54695.45 88888.00 2015-09-25 12:51:54.907 268 11023.21 140.21 54695.31 88888.00 2015-09-25 12:51:55.407 268 11023.28 140.14 54695.20 88888.00 2015-09-25 12:51:55.907 268 11023.38 140.07 54695.12 88888.00 2015-09-25 12:51:56.407 268 11023.48 140.01 54695.00 88888.00 2015-09-25 12:51:56.907 268 11023.56 139.94 54694.88 88888.00 2015-09-25 12:51:57.407 268 11023.64 139.81 54694.68 88888.00 2015-09-25 12:51:57.907 268 11023.79 139.76 54694.57 88888.00 2015-09-25 12:51:58.407 268 11023.89 139.71 54694.45 88888.00 2015-09-25 12:51:58.907 268 11023.98 139.69 54694.32 88888.00 2015-09-25 12:51:59.407 268 11024.16 139.66 54694.06 88888.00 2015-09-25 12:51:59.907 268 11024.27 139.69 54693.91 88888.00 2015-09-25 12:52:00.407 268 11024.38 139.64 54693.82 88888.00 2015-09-25 12:52:00.907 268 11024.48 139.56 54693.69 88888.00 2015-09-25 12:52:01.407 268 11024.62 139.51 54693.49 88888.00 2015-09-25 12:52:01.907 268 11024.73 139.44 54693.30 88888.00 2015-09-25 12:52:02.407 268 11024.83 139.42 54693.19 88888.00 2015-09-25 12:52:02.907 268 11024.96 139.38 54693.13 88888.00 2015-09-25 12:52:03.407 268 11025.11 139.39 54692.99 88888.00 2015-09-25 12:52:03.907 268 11025.21 139.38 54692.85 88888.00 2015-09-25 12:52:04.407 268 11025.33 139.37 54692.68 88888.00 2015-09-25 12:52:04.907 268 11025.48 139.34 54692.63 88888.00 2015-09-25 12:52:05.407 268 11025.59 139.26 54692.49 88888.00 2015-09-25 12:52:05.907 268 11025.74 139.25 54692.40 88888.00 2015-09-25 12:52:06.407 268 11025.89 139.23 54692.37 88888.00 2015-09-25 12:52:06.907 268 11026.04 139.23 54692.25 88888.00 2015-09-25 12:52:07.407 268 11026.16 139.21 54692.20 88888.00 2015-09-25 12:52:07.907 268 11026.26 139.19 54692.20 88888.00 2015-09-25 12:52:08.407 268 11026.38 139.17 54692.11 88888.00 2015-09-25 12:52:08.907 268 11026.46 139.10 54692.02 88888.00 2015-09-25 12:52:09.407 268 11026.53 139.05 54691.96 88888.00 2015-09-25 12:52:09.907 268 11026.64 139.06 54691.93 88888.00 2015-09-25 12:52:10.407 268 11026.74 139.05 54691.95 88888.00 2015-09-25 12:52:10.907 268 11026.82 139.01 54692.19 88888.00 2015-09-25 12:52:11.407 268 11026.88 139.04 54691.73 88888.00 2015-09-25 12:52:11.907 268 11026.87 139.05 54691.61 88888.00 2015-09-25 12:52:12.407 268 11026.95 139.04 54691.62 88888.00 2015-09-25 12:52:12.907 268 11027.03 139.07 54691.70 88888.00 2015-09-25 12:52:13.407 268 11027.04 139.12 54691.72 88888.00 2015-09-25 12:52:13.907 268 11027.10 139.11 54691.59 88888.00 2015-09-25 12:52:14.407 268 11027.13 139.12 54691.63 88888.00 2015-09-25 12:52:14.907 268 11027.17 139.17 54691.72 88888.00 2015-09-25 12:52:15.407 268 11027.14 139.20 54691.75 88888.00 2015-09-25 12:52:15.907 268 11027.21 139.21 54691.75 88888.00 2015-09-25 12:52:16.407 268 11027.32 139.27 54691.66 88888.00 2015-09-25 12:52:16.907 268 11027.34 139.23 54691.71 88888.00 2015-09-25 12:52:17.407 268 11027.35 139.23 54691.61 88888.00 2015-09-25 12:52:17.907 268 11027.32 139.27 54691.85 88888.00 2015-09-25 12:52:18.407 268 11027.36 139.28 54691.81 88888.00 2015-09-25 12:52:18.907 268 11027.32 139.25 54692.06 88888.00 2015-09-25 12:52:19.407 268 11027.29 139.22 54692.25 88888.00 2015-09-25 12:52:19.907 268 11027.31 139.25 54692.24 88888.00 2015-09-25 12:52:20.407 268 11027.36 139.23 54692.19 88888.00 2015-09-25 12:52:20.907 268 11027.32 139.19 54692.20 88888.00 2015-09-25 12:52:21.407 268 11027.29 139.17 54692.29 88888.00 2015-09-25 12:52:21.907 268 11027.35 139.15 54692.34 88888.00 2015-09-25 12:52:22.407 268 11027.39 139.10 54692.43 88888.00 2015-09-25 12:52:22.907 268 11027.37 139.02 54692.50 88888.00 2015-09-25 12:52:23.407 268 11027.37 138.96 54692.58 88888.00 2015-09-25 12:52:23.907 268 11027.36 138.97 54692.76 88888.00 2015-09-25 12:52:24.407 268 11027.31 138.88 54693.10 88888.00 2015-09-25 12:52:24.907 268 11027.36 138.85 54693.22 88888.00 2015-09-25 12:52:25.407 268 11027.43 138.81 54692.94 88888.00 2015-09-25 12:52:25.907 268 11027.48 138.72 54692.99 88888.00 2015-09-25 12:52:26.407 268 11027.52 138.68 54693.07 88888.00 2015-09-25 12:52:26.907 268 11027.53 138.63 54693.11 88888.00 2015-09-25 12:52:27.407 268 11027.60 138.64 54693.14 88888.00 2015-09-25 12:52:27.907 268 11027.64 138.59 54693.20 88888.00 2015-09-25 12:52:28.407 268 11027.67 138.55 54693.26 88888.00 2015-09-25 12:52:28.907 268 11027.69 138.50 54693.69 88888.00 2015-09-25 12:52:29.407 268 11027.76 138.39 54694.47 88888.00 2015-09-25 12:52:29.907 268 11027.78 138.34 54694.74 88888.00 2015-09-25 12:52:30.407 268 11027.85 138.33 54694.89 88888.00 2015-09-25 12:52:30.907 268 11027.88 138.26 54695.00 88888.00 2015-09-25 12:52:31.407 268 11027.85 138.17 54695.12 88888.00 2015-09-25 12:52:31.907 268 11027.90 138.11 54695.18 88888.00 2015-09-25 12:52:32.407 268 11027.93 138.09 54695.21 88888.00 2015-09-25 12:52:32.907 268 11027.95 138.02 54695.13 88888.00 2015-09-25 12:52:33.407 268 11027.99 138.02 54694.36 88888.00 2015-09-25 12:52:33.907 268 11028.02 137.97 54693.96 88888.00 2015-09-25 12:52:34.407 268 11028.02 137.92 54693.97 88888.00 2015-09-25 12:52:34.907 268 11028.07 137.91 54694.07 88888.00 2015-09-25 12:52:35.407 268 11028.08 137.87 54694.10 88888.00 2015-09-25 12:52:35.907 268 11028.02 137.92 54694.21 88888.00 2015-09-25 12:52:36.407 268 11027.98 137.87 54694.26 88888.00 2015-09-25 12:52:36.907 268 11027.95 137.85 54694.45 88888.00 2015-09-25 12:52:37.407 268 11027.98 137.86 54694.56 88888.00 2015-09-25 12:52:37.907 268 11027.92 137.85 54694.66 88888.00 2015-09-25 12:52:38.407 268 11027.88 137.78 54694.63 88888.00 2015-09-25 12:52:38.907 268 11027.84 137.78 54694.71 88888.00 2015-09-25 12:52:39.407 268 11027.76 137.82 54694.78 88888.00 2015-09-25 12:52:39.907 268 11027.73 137.77 54694.84 88888.00 2015-09-25 12:52:40.407 268 11027.72 137.74 54694.96 88888.00 2015-09-25 12:52:40.907 268 11027.67 137.77 54695.04 88888.00 2015-09-25 12:52:41.407 268 11027.66 137.74 54695.07 88888.00 2015-09-25 12:52:41.907 268 11027.61 137.68 54695.13 88888.00 2015-09-25 12:52:42.407 268 11027.56 137.63 54695.31 88888.00 2015-09-25 12:52:42.907 268 11027.47 137.60 54695.45 88888.00 2015-09-25 12:52:43.407 268 11027.43 137.53 54695.59 88888.00 2015-09-25 12:52:43.907 268 11027.36 137.50 54695.58 88888.00 2015-09-25 12:52:44.407 268 11027.36 137.46 54695.67 88888.00 2015-09-25 12:52:44.907 268 11027.37 137.42 54695.81 88888.00 2015-09-25 12:52:45.407 268 11027.41 137.34 54695.88 88888.00 2015-09-25 12:52:45.907 268 11027.36 137.27 54695.91 88888.00 2015-09-25 12:52:46.407 268 11027.31 137.17 54696.03 88888.00 2015-09-25 12:52:46.907 268 11027.30 137.06 54696.14 88888.00 2015-09-25 12:52:47.407 268 11027.34 136.91 54696.24 88888.00 2015-09-25 12:52:47.907 268 11027.25 136.83 54696.31 88888.00 2015-09-25 12:52:48.407 268 11027.19 136.73 54696.35 88888.00 2015-09-25 12:52:48.907 268 11027.25 136.60 54696.41 88888.00 2015-09-25 12:52:49.407 268 11027.30 136.41 54696.47 88888.00 2015-09-25 12:52:49.907 268 11027.30 136.26 54696.56 88888.00 2015-09-25 12:52:50.407 268 11027.27 136.13 54696.59 88888.00 2015-09-25 12:52:50.907 268 11027.22 135.97 54696.54 88888.00 2015-09-25 12:52:51.407 268 11027.21 135.83 54696.62 88888.00 2015-09-25 12:52:51.907 268 11027.21 135.71 54696.73 88888.00 2015-09-25 12:52:52.407 268 11027.15 135.57 54696.77 88888.00 2015-09-25 12:52:52.907 268 11027.15 135.40 54696.80 88888.00 2015-09-25 12:52:53.407 268 11027.15 135.24 54696.91 88888.00 2015-09-25 12:52:53.907 268 11027.17 135.08 54696.82 88888.00 2015-09-25 12:52:54.407 268 11027.16 134.89 54696.82 88888.00 2015-09-25 12:52:54.907 268 11027.06 134.76 54696.90 88888.00 2015-09-25 12:52:55.407 268 11027.06 134.61 54696.91 88888.00 2015-09-25 12:52:55.907 268 11027.04 134.39 54697.00 88888.00 2015-09-25 12:52:56.407 268 11027.00 134.24 54697.10 88888.00 2015-09-25 12:52:56.907 268 11026.98 134.13 54697.03 88888.00 2015-09-25 12:52:57.407 268 11026.89 133.94 54697.08 88888.00 2015-09-25 12:52:57.907 268 11026.89 133.74 54696.94 88888.00 2015-09-25 12:52:58.407 268 11026.94 133.58 54696.87 88888.00 2015-09-25 12:52:58.907 268 11026.93 133.49 54697.02 88888.00 2015-09-25 12:52:59.407 268 11026.85 133.32 54697.00 88888.00 2015-09-25 12:52:59.907 268 11026.72 133.14 54697.05 88888.00 2015-09-25 12:53:00.407 268 11026.73 133.02 54697.07 88888.00 2015-09-25 12:53:00.907 268 11026.72 132.90 54697.05 88888.00 2015-09-25 12:53:01.407 268 11026.66 132.80 54697.02 88888.00 2015-09-25 12:53:01.907 268 11026.61 132.70 54697.06 88888.00 2015-09-25 12:53:02.407 268 11026.62 132.63 54696.98 88888.00 2015-09-25 12:53:02.907 268 11026.61 132.55 54696.90 88888.00 2015-09-25 12:53:03.407 268 11026.56 132.50 54696.98 88888.00 2015-09-25 12:53:03.907 268 11026.43 132.43 54697.03 88888.00 2015-09-25 12:53:04.407 268 11026.36 132.43 54697.00 88888.00 2015-09-25 12:53:04.907 268 11026.37 132.42 54697.02 88888.00 2015-09-25 12:53:05.407 268 11026.27 132.38 54697.06 88888.00 2015-09-25 12:53:05.907 268 11026.27 132.43 54696.98 88888.00 2015-09-25 12:53:06.407 268 11026.25 132.48 54696.90 88888.00 2015-09-25 12:53:06.907 268 11026.24 132.53 54696.76 88888.00 2015-09-25 12:53:07.407 268 11026.24 132.61 54696.64 88888.00 2015-09-25 12:53:07.907 268 11026.19 132.70 54696.70 88888.00 2015-09-25 12:53:08.407 268 11026.27 132.76 54696.81 88888.00 2015-09-25 12:53:08.907 268 11026.37 132.77 54696.76 88888.00 2015-09-25 12:53:09.407 268 11026.49 132.76 54696.67 88888.00 2015-09-25 12:53:09.907 268 11026.73 132.68 54696.53 88888.00 2015-09-25 12:53:10.407 268 11026.90 132.48 54696.56 88888.00 2015-09-25 12:53:10.907 268 11027.04 132.31 54696.53 88888.00 2015-09-25 12:53:11.407 268 11027.04 132.10 54696.56 88888.00 2015-09-25 12:53:11.907 268 11027.10 131.93 54696.51 88888.00 2015-09-25 12:53:12.407 268 11027.10 131.80 54696.46 88888.00 2015-09-25 12:53:12.907 268 11027.04 131.69 54696.36 88888.00 2015-09-25 12:53:13.407 268 11027.08 131.55 54696.28 88888.00 2015-09-25 12:53:13.907 268 11027.11 131.49 54696.17 88888.00 2015-09-25 12:53:14.407 268 11027.11 131.42 54696.17 88888.00 2015-09-25 12:53:14.907 268 11027.14 131.28 54696.06 88888.00 2015-09-25 12:53:15.407 268 11027.13 131.18 54696.16 88888.00 2015-09-25 12:53:15.907 268 11027.14 131.06 54696.07 88888.00 2015-09-25 12:53:16.407 268 11027.24 130.86 54696.06 88888.00 2015-09-25 12:53:16.907 268 11027.35 130.73 54695.97 88888.00 2015-09-25 12:53:17.407 268 11027.36 130.64 54695.85 88888.00 2015-09-25 12:53:17.907 268 11027.39 130.55 54695.77 88888.00 2015-09-25 12:53:18.407 268 11027.41 130.41 54695.65 88888.00 2015-09-25 12:53:18.907 268 11027.39 130.23 54695.65 88888.00 2015-09-25 12:53:19.407 268 11027.39 130.05 54695.65 88888.00 2015-09-25 12:53:19.907 268 11027.39 129.94 54695.67 88888.00 2015-09-25 12:53:20.407 268 11027.40 129.82 54695.57 88888.00 2015-09-25 12:53:20.907 268 11027.42 129.73 54695.67 88888.00 2015-09-25 12:53:21.407 268 11027.37 129.65 54695.64 88888.00 2015-09-25 12:53:21.907 268 11027.31 129.51 54695.68 88888.00 2015-09-25 12:53:22.407 268 11027.31 129.33 54695.65 88888.00 2015-09-25 12:53:22.907 268 11027.29 129.18 54695.65 88888.00 2015-09-25 12:53:23.407 268 11027.32 129.05 54695.66 88888.00 2015-09-25 12:53:23.907 268 11027.29 128.93 54695.65 88888.00 2015-09-25 12:53:24.407 268 11027.27 128.84 54695.62 88888.00 2015-09-25 12:53:24.907 268 11027.26 128.75 54695.67 88888.00 2015-09-25 12:53:25.407 268 11027.29 128.59 54695.75 88888.00 2015-09-25 12:53:25.907 268 11027.30 128.42 54695.73 88888.00 2015-09-25 12:53:26.407 268 11027.27 128.30 54695.80 88888.00 2015-09-25 12:53:26.907 268 11027.30 128.23 54695.82 88888.00 2015-09-25 12:53:27.407 268 11027.32 128.17 54695.89 88888.00 2015-09-25 12:53:27.907 268 11027.32 128.12 54695.76 88888.00 2015-09-25 12:53:28.407 268 11027.26 128.02 54695.84 88888.00 2015-09-25 12:53:28.907 268 11027.15 127.89 54695.81 88888.00 2015-09-25 12:53:29.407 268 11027.03 127.82 54695.89 88888.00 2015-09-25 12:53:29.907 268 11026.96 127.78 54695.91 88888.00 2015-09-25 12:53:30.407 268 11027.00 127.74 54695.90 88888.00 2015-09-25 12:53:30.907 268 11027.04 127.68 54695.96 88888.00 2015-09-25 12:53:31.407 268 11027.06 127.55 54695.90 88888.00 2015-09-25 12:53:31.907 268 11027.06 127.44 54695.92 88888.00 2015-09-25 12:53:32.407 268 11027.01 127.43 54695.90 88888.00 2015-09-25 12:53:32.907 268 11026.93 127.39 54695.91 88888.00 2015-09-25 12:53:33.407 268 11026.95 127.31 54695.87 88888.00 2015-09-25 12:53:33.907 268 11026.87 127.26 54695.84 88888.00 2015-09-25 12:53:34.407 268 11026.89 127.15 54695.97 88888.00 2015-09-25 12:53:34.907 268 11026.92 127.05 54695.82 88888.00 2015-09-25 12:53:35.407 268 11026.92 126.99 54695.77 88888.00 2015-09-25 12:53:35.907 268 11026.85 126.94 54695.74 88888.00 2015-09-25 12:53:36.407 268 11026.82 126.93 54695.70 88888.00 2015-09-25 12:53:36.907 268 11026.84 126.94 54695.66 88888.00 2015-09-25 12:53:37.407 268 11026.82 126.85 54695.63 88888.00 2015-09-25 12:53:37.907 268 11026.84 126.76 54695.50 88888.00 2015-09-25 12:53:38.407 268 11026.80 126.79 54695.50 88888.00 2015-09-25 12:53:38.907 268 11026.79 126.78 54695.47 88888.00 2015-09-25 12:53:39.407 268 11026.82 126.73 54695.48 88888.00 2015-09-25 12:53:39.907 268 11026.89 126.75 54695.38 88888.00 2015-09-25 12:53:40.407 268 11026.88 126.72 54695.31 88888.00 2015-09-25 12:53:40.907 268 11026.92 126.71 54695.23 88888.00 2015-09-25 12:53:41.407 268 11026.95 126.76 54695.26 88888.00 2015-09-25 12:53:41.907 268 11027.06 126.72 54695.22 88888.00 2015-09-25 12:53:42.407 268 11027.06 126.72 54695.15 88888.00 2015-09-25 12:53:42.907 268 11027.17 126.67 54695.18 88888.00 2015-09-25 12:53:43.407 268 11027.25 126.63 54695.20 88888.00 2015-09-25 12:53:43.907 268 11027.27 126.62 54695.20 88888.00 2015-09-25 12:53:44.407 268 11027.31 126.57 54695.17 88888.00 2015-09-25 12:53:44.907 268 11027.39 126.56 54695.22 88888.00 2015-09-25 12:53:45.407 268 11027.39 126.48 54695.28 88888.00 2015-09-25 12:53:45.907 268 11027.45 126.46 54695.40 88888.00 2015-09-25 12:53:46.407 268 11027.50 126.42 54695.53 88888.00 2015-09-25 12:53:46.907 268 11027.50 126.40 54695.66 88888.00 2015-09-25 12:53:47.407 268 11027.53 126.38 54695.85 88888.00 2015-09-25 12:53:47.907 268 11027.52 126.37 54696.08 88888.00 2015-09-25 12:53:48.407 268 11027.58 126.42 54696.26 88888.00 2015-09-25 12:53:48.907 268 11027.64 126.44 54696.35 88888.00 2015-09-25 12:53:49.407 268 11027.67 126.42 54696.58 88888.00 2015-09-25 12:53:49.907 268 11027.67 126.36 54696.81 88888.00 2015-09-25 12:53:50.407 268 11027.77 126.39 54696.99 88888.00 2015-09-25 12:53:50.907 268 11027.83 126.42 54697.13 88888.00 2015-09-25 12:53:51.407 268 11027.88 126.39 54697.32 88888.00 2015-09-25 12:53:51.907 268 11027.98 126.42 54697.46 88888.00 2015-09-25 12:53:52.407 268 11027.99 126.48 54697.68 88888.00 2015-09-25 12:53:52.907 268 11027.98 126.42 54697.65 88888.00 2015-09-25 12:53:53.407 268 11028.02 126.34 54697.75 88888.00 2015-09-25 12:53:53.907 268 11028.03 126.38 54697.92 88888.00 2015-09-25 12:53:54.407 268 11028.04 126.40 54697.96 88888.00 2015-09-25 12:53:54.907 268 11028.02 126.37 54698.21 88888.00 2015-09-25 12:53:55.407 268 11027.98 126.38 54698.43 88888.00 2015-09-25 12:53:55.907 268 11027.97 126.42 54698.59 88888.00 2015-09-25 12:53:56.407 268 11027.99 126.38 54698.68 88888.00 2015-09-25 12:53:56.907 268 11027.98 126.46 54698.77 88888.00 2015-09-25 12:53:57.407 268 11027.89 126.46 54698.90 88888.00 2015-09-25 12:53:57.907 268 11027.83 126.40 54698.97 88888.00 2015-09-25 12:53:58.407 268 11027.81 126.40 54699.03 88888.00 2015-09-25 12:53:58.907 268 11027.77 126.38 54699.18 88888.00 2015-09-25 12:53:59.407 268 11027.68 126.39 54699.24 88888.00 2015-09-25 12:53:59.907 268 11027.56 126.35 54699.33 88888.00 2015-09-25 12:54:00.407 268 11027.46 126.36 54699.42 88888.00 2015-09-25 12:54:00.907 268 11027.40 126.34 54699.52 88888.00 2015-09-25 12:54:01.407 268 11027.35 126.26 54699.65 88888.00 2015-09-25 12:54:01.907 268 11027.27 126.23 54699.71 88888.00 2015-09-25 12:54:02.407 268 11027.16 126.27 54699.89 88888.00 2015-09-25 12:54:02.907 268 11027.10 126.25 54699.91 88888.00 2015-09-25 12:54:03.407 268 11027.01 126.19 54700.10 88888.00 2015-09-25 12:54:03.907 268 11026.95 126.17 54700.17 88888.00 2015-09-25 12:54:04.407 268 11026.85 126.23 54700.27 88888.00 2015-09-25 12:54:04.907 268 11026.77 126.20 54700.42 88888.00 2015-09-25 12:54:05.407 268 11026.69 126.16 54700.46 88888.00 2015-09-25 12:54:05.907 268 11026.63 126.12 54700.57 88888.00 2015-09-25 12:54:06.407 268 11026.59 126.10 54700.68 88888.00 2015-09-25 12:54:06.907 268 11026.59 126.09 54700.74 88888.00 2015-09-25 12:54:07.407 268 11026.57 126.12 54700.82 88888.00 2015-09-25 12:54:07.907 268 11026.52 126.11 54701.02 88888.00 2015-09-25 12:54:08.407 268 11026.48 126.11 54701.08 88888.00 2015-09-25 12:54:08.907 268 11026.42 126.08 54701.16 88888.00 2015-09-25 12:54:09.407 268 11026.37 126.08 54701.25 88888.00 2015-09-25 12:54:09.907 268 11026.33 126.04 54701.38 88888.00 2015-09-25 12:54:10.407 268 11026.37 126.04 54701.41 88888.00 2015-09-25 12:54:10.907 268 11026.37 125.99 54701.46 88888.00 2015-09-25 12:54:11.407 268 11026.33 125.91 54701.60 88888.00 2015-09-25 12:54:11.907 268 11026.38 125.89 54701.73 88888.00 2015-09-25 12:54:12.407 268 11026.38 125.87 54701.82 88888.00 2015-09-25 12:54:12.907 268 11026.37 125.87 54701.89 88888.00 2015-09-25 12:54:13.407 268 11026.33 125.85 54701.85 88888.00 2015-09-25 12:54:13.907 268 11026.32 125.79 54702.05 88888.00 2015-09-25 12:54:14.407 268 11026.33 125.76 54702.15 88888.00 2015-09-25 12:54:14.907 268 11026.28 125.68 54702.22 88888.00 2015-09-25 12:54:15.407 268 11026.27 125.70 54702.30 88888.00 2015-09-25 12:54:15.907 268 11026.28 125.70 54702.30 88888.00 2015-09-25 12:54:16.407 268 11026.27 125.57 54702.34 88888.00 2015-09-25 12:54:16.907 268 11026.28 125.57 54702.42 88888.00 2015-09-25 12:54:17.407 268 11026.27 125.53 54702.39 88888.00 2015-09-25 12:54:17.907 268 11026.28 125.50 54702.51 88888.00 2015-09-25 12:54:18.407 268 11026.33 125.42 54702.55 88888.00 2015-09-25 12:54:18.907 268 11026.26 125.34 54702.52 88888.00 2015-09-25 12:54:19.407 268 11026.21 125.29 54702.49 88888.00 2015-09-25 12:54:19.907 268 11026.19 125.25 54702.46 88888.00 2015-09-25 12:54:20.407 268 11026.16 125.23 54702.41 88888.00 2015-09-25 12:54:20.907 268 11026.11 125.08 54702.47 88888.00 2015-09-25 12:54:21.407 268 11026.14 125.11 54702.49 88888.00 2015-09-25 12:54:21.907 268 11026.22 125.08 54702.49 88888.00 2015-09-25 12:54:22.407 268 11026.27 125.02 54702.37 88888.00 2015-09-25 12:54:22.907 268 11026.26 124.98 54702.35 88888.00 2015-09-25 12:54:23.407 268 11026.12 124.96 54702.37 88888.00 2015-09-25 12:54:23.907 268 11025.99 124.88 54702.37 88888.00 2015-09-25 12:54:24.407 268 11025.96 124.73 54702.40 88888.00 2015-09-25 12:54:24.907 268 11025.89 124.69 54702.34 88888.00 2015-09-25 12:54:25.407 268 11025.80 124.49 54702.41 88888.00 2015-09-25 12:54:25.907 268 11025.78 124.48 54702.40 88888.00 2015-09-25 12:54:26.407 268 11025.69 124.40 54702.30 88888.00 2015-09-25 12:54:26.907 268 11025.65 124.17 54702.35 88888.00 2015-09-25 12:54:27.407 268 11025.64 124.15 54702.45 88888.00 2015-09-25 12:54:27.907 268 11025.55 124.14 54702.46 88888.00 2015-09-25 12:54:28.407 268 11025.51 123.92 54702.35 88888.00 2015-09-25 12:54:28.907 268 11025.46 123.71 54702.33 88888.00 2015-09-25 12:54:29.407 268 11025.31 123.66 54702.45 88888.00 2015-09-25 12:54:29.907 268 11025.23 123.61 54702.50 88888.00 2015-09-25 12:54:30.407 268 11025.16 123.49 54702.48 88888.00 2015-09-25 12:54:30.907 268 11025.05 123.33 54702.47 88888.00 2015-09-25 12:54:31.407 268 11024.89 123.18 54702.52 88888.00 2015-09-25 12:54:31.907 268 11024.73 122.99 54702.51 88888.00 2015-09-25 12:54:32.407 268 11024.64 122.80 54702.46 88888.00 2015-09-25 12:54:32.907 268 11024.58 122.67 54702.38 88888.00 2015-09-25 12:54:33.407 268 11024.40 122.59 54702.41 88888.00 2015-09-25 12:54:33.907 268 11024.31 122.51 54702.29 88888.00 2015-09-25 12:54:34.407 268 11024.17 122.45 54702.31 88888.00 2015-09-25 12:54:34.907 268 11024.03 122.38 54702.16 88888.00 2015-09-25 12:54:35.407 268 11023.85 122.26 54702.05 88888.00 2015-09-25 12:54:35.907 268 11023.70 122.05 54701.96 88888.00 2015-09-25 12:54:36.407 268 11023.48 122.03 54701.78 88888.00 2015-09-25 12:54:36.907 268 11023.35 122.07 54701.67 88888.00 2015-09-25 12:54:37.407 268 11023.23 122.02 54701.47 88888.00 2015-09-25 12:54:37.907 268 11023.07 121.78 54701.41 88888.00 2015-09-25 12:54:38.407 268 11022.95 121.71 54701.40 88888.00 2015-09-25 12:54:38.907 268 11022.86 121.57 54701.43 88888.00 2015-09-25 12:54:39.407 268 11022.72 121.40 54701.42 88888.00 2015-09-25 12:54:39.907 268 11022.60 121.41 54701.45 88888.00 2015-09-25 12:54:40.407 268 11022.41 121.31 54701.52 88888.00 2015-09-25 12:54:40.907 268 11022.30 121.29 54701.47 88888.00 2015-09-25 12:54:41.407 268 11022.24 121.15 54701.62 88888.00 2015-09-25 12:54:41.907 268 11022.08 121.08 54702.24 88888.00 2015-09-25 12:54:42.407 268 11021.97 120.93 54702.11 88888.00 2015-09-25 12:54:42.907 268 11021.87 120.80 54701.70 88888.00 2015-09-25 12:54:43.407 268 11021.83 120.77 54701.75 88888.00 2015-09-25 12:54:43.907 268 11021.82 120.70 54701.76 88888.00 2015-09-25 12:54:44.407 268 11021.85 120.61 54701.80 88888.00 2015-09-25 12:54:44.907 268 11021.81 120.56 54701.86 88888.00 2015-09-25 12:54:45.407 268 11021.73 120.54 54701.96 88888.00 2015-09-25 12:54:45.907 268 11021.67 120.46 54702.00 88888.00 2015-09-25 12:54:46.407 268 11021.64 120.45 54702.00 88888.00 2015-09-25 12:54:46.907 268 11021.54 120.53 54702.04 88888.00 2015-09-25 12:54:47.407 268 11021.51 120.61 54702.14 88888.00 2015-09-25 12:54:47.907 268 11021.42 120.60 54702.25 88888.00 2015-09-25 12:54:48.407 268 11021.36 120.64 54702.22 88888.00 2015-09-25 12:54:48.907 268 11021.36 120.67 54702.39 88888.00 2015-09-25 12:54:49.407 268 11021.33 120.64 54702.76 88888.00 2015-09-25 12:54:49.907 268 11021.36 120.65 54703.20 88888.00 2015-09-25 12:54:50.407 268 11021.40 120.63 54703.82 88888.00 2015-09-25 12:54:50.907 268 11021.42 120.63 54703.95 88888.00 2015-09-25 12:54:51.407 268 11021.46 120.64 54704.04 88888.00 2015-09-25 12:54:51.907 268 11021.49 120.62 54704.09 88888.00 2015-09-25 12:54:52.407 268 11021.39 120.67 54704.17 88888.00 2015-09-25 12:54:52.907 268 11021.35 120.71 54704.19 88888.00 2015-09-25 12:54:53.407 268 11021.38 120.71 54704.17 88888.00 2015-09-25 12:54:53.907 268 11021.33 120.76 54703.48 88888.00 2015-09-25 12:54:54.407 268 11021.31 120.78 54702.98 88888.00 2015-09-25 12:54:54.907 268 11021.39 120.79 54703.00 88888.00 2015-09-25 12:54:55.407 268 11021.44 120.84 54703.02 88888.00 2015-09-25 12:54:55.907 268 11021.46 120.86 54703.04 88888.00 2015-09-25 12:54:56.407 268 11021.49 120.86 54703.14 88888.00 2015-09-25 12:54:56.907 268 11021.61 120.89 54703.24 88888.00 2015-09-25 12:54:57.408 268 11021.66 120.94 54703.36 88888.00 2015-09-25 12:54:57.908 268 11021.71 120.90 54703.44 88888.00 2015-09-25 12:54:58.408 268 11021.76 120.93 54703.49 88888.00 2015-09-25 12:54:58.908 268 11021.83 120.89 54703.60 88888.00 2015-09-25 12:54:59.408 268 11021.91 120.93 54703.71 88888.00 2015-09-25 12:54:59.908 268 11021.97 120.98 54703.80 88888.00 2015-09-25 12:55:00.408 268 11022.04 120.97 54703.84 88888.00 2015-09-25 12:55:00.908 268 11022.12 120.96 54703.89 88888.00 2015-09-25 12:55:01.408 268 11022.14 120.91 54704.04 88888.00 2015-09-25 12:55:01.908 268 11022.17 120.90 54704.15 88888.00 2015-09-25 12:55:02.408 268 11022.22 120.84 54704.24 88888.00 2015-09-25 12:55:02.908 268 11022.28 120.84 54704.43 88888.00 2015-09-25 12:55:03.408 268 11022.30 120.84 54704.62 88888.00 2015-09-25 12:55:03.908 268 11022.35 120.73 54704.69 88888.00 2015-09-25 12:55:04.408 268 11022.32 120.70 54704.67 88888.00 2015-09-25 12:55:04.908 268 11022.29 120.55 54704.63 88888.00 2015-09-25 12:55:05.408 268 11022.28 120.56 54704.76 88888.00 2015-09-25 12:55:05.908 268 11022.27 120.48 54704.95 88888.00 2015-09-25 12:55:06.408 268 11022.22 120.39 54705.02 88888.00 2015-09-25 12:55:06.908 268 11022.20 120.38 54705.05 88888.00 2015-09-25 12:55:07.408 268 11022.08 120.28 54705.22 88888.00 2015-09-25 12:55:07.908 268 11021.99 120.22 54705.20 88888.00 2015-09-25 12:55:08.408 268 11021.97 120.19 54705.41 88888.00 2015-09-25 12:55:08.908 268 11021.91 120.20 54705.64 88888.00 2015-09-25 12:55:09.408 268 11021.83 120.17 54705.75 88888.00 2015-09-25 12:55:09.908 268 11021.80 120.19 54705.92 88888.00 2015-09-25 12:55:10.408 268 11021.73 120.17 54706.02 88888.00 2015-09-25 12:55:10.908 268 11021.75 120.18 54706.12 88888.00 2015-09-25 12:55:11.408 268 11021.77 120.23 54706.36 88888.00 2015-09-25 12:55:11.908 268 11021.72 120.34 54706.51 88888.00 2015-09-25 12:55:12.408 268 11021.71 120.38 54706.61 88888.00 2015-09-25 12:55:12.908 268 11021.72 120.43 54706.66 88888.00 2015-09-25 12:55:13.408 268 11021.70 120.55 54706.93 88888.00 2015-09-25 12:55:13.908 268 11021.68 120.69 54707.29 88888.00 2015-09-25 12:55:14.408 268 11021.68 120.81 54707.07 88888.00 2015-09-25 12:55:14.908 268 11021.71 120.88 54707.04 88888.00 2015-09-25 12:55:15.408 268 11021.71 120.98 54707.13 88888.00 2015-09-25 12:55:15.908 268 11021.75 121.13 54707.22 88888.00 2015-09-25 12:55:16.408 268 11021.81 121.20 54707.34 88888.00 2015-09-25 12:55:16.908 268 11021.89 121.40 54707.60 88888.00 2015-09-25 12:55:17.408 268 11021.82 121.56 54708.13 88888.00 2015-09-25 12:55:17.908 268 11021.86 121.67 54708.16 88888.00 2015-09-25 12:55:18.408 268 11021.97 121.82 54707.68 88888.00 2015-09-25 12:55:18.908 268 11022.10 122.06 54707.61 88888.00 2015-09-25 12:55:19.408 268 11022.17 122.15 54707.67 88888.00 2015-09-25 12:55:19.908 268 11022.24 122.33 54707.77 88888.00 2015-09-25 12:55:20.408 268 11022.28 122.46 54707.81 88888.00 2015-09-25 12:55:20.908 268 11022.34 122.57 54707.95 88888.00 2015-09-25 12:55:21.408 268 11022.41 122.78 54707.99 88888.00 2015-09-25 12:55:21.908 268 11022.51 122.95 54708.04 88888.00 2015-09-25 12:55:22.408 268 11022.56 123.00 54708.17 88888.00 2015-09-25 12:55:22.908 268 11022.62 123.09 54708.21 88888.00 2015-09-25 12:55:23.408 268 11022.70 123.33 54708.34 88888.00 2015-09-25 12:55:23.908 268 11022.76 123.57 54708.39 88888.00 2015-09-25 12:55:24.408 268 11022.83 123.73 54708.54 88888.00 2015-09-25 12:55:24.908 268 11022.90 123.83 54708.61 88888.00 2015-09-25 12:55:25.408 268 11022.97 123.92 54708.66 88888.00 2015-09-25 12:55:25.908 268 11023.01 124.01 54708.79 88888.00 2015-09-25 12:55:26.408 268 11023.14 124.10 54708.89 88888.00 2015-09-25 12:55:26.908 268 11023.21 124.24 54708.88 88888.00 2015-09-25 12:55:27.408 268 11023.27 124.35 54708.95 88888.00 2015-09-25 12:55:27.908 268 11023.35 124.41 54709.03 88888.00 2015-09-25 12:55:28.408 268 11023.42 124.57 54708.98 88888.00 2015-09-25 12:55:28.908 268 11023.43 124.70 54709.08 88888.00 2015-09-25 12:55:29.408 268 11023.47 124.78 54709.17 88888.00 2015-09-25 12:55:29.908 268 11023.47 124.76 54709.26 88888.00 2015-09-25 12:55:30.408 268 11023.40 124.73 54709.31 88888.00 2015-09-25 12:55:30.908 268 11023.38 124.77 54709.42 88888.00 2015-09-25 12:55:31.408 268 11023.33 124.82 54709.51 88888.00 2015-09-25 12:55:31.908 268 11023.27 124.92 54709.58 88888.00 2015-09-25 12:55:32.408 268 11023.24 125.07 54709.65 88888.00 2015-09-25 12:55:32.908 268 11023.16 125.21 54709.71 88888.00 2015-09-25 12:55:33.408 268 11023.04 125.28 54709.82 88888.00 2015-09-25 12:55:33.908 268 11023.00 125.34 54709.88 88888.00 2015-09-25 12:55:34.408 268 11022.83 125.36 54710.01 88888.00 2015-09-25 12:55:34.908 268 11022.74 125.40 54710.09 88888.00 2015-09-25 12:55:35.408 268 11022.60 125.43 54710.14 88888.00 2015-09-25 12:55:35.908 268 11022.44 125.51 54710.26 88888.00 2015-09-25 12:55:36.408 268 11022.35 125.70 54710.24 88888.00 2015-09-25 12:55:36.908 268 11022.22 125.92 54710.44 88888.00 2015-09-25 12:55:37.408 268 11022.08 126.05 54710.59 88888.00 2015-09-25 12:55:37.908 268 11021.91 126.17 54710.65 88888.00 2015-09-25 12:55:38.408 268 11021.75 126.31 54710.80 88888.00 2015-09-25 12:55:38.908 268 11021.57 126.39 54710.93 88888.00 2015-09-25 12:55:39.408 268 11021.41 126.46 54711.02 88888.00 2015-09-25 12:55:39.908 268 11021.25 126.54 54711.16 88888.00 2015-09-25 12:55:40.408 268 11021.05 126.69 54711.24 88888.00 2015-09-25 12:55:40.908 268 11020.81 126.85 54711.27 88888.00 2015-09-25 12:55:41.408 268 11020.61 126.97 54711.41 88888.00 2015-09-25 12:55:41.908 268 11020.42 127.11 54711.54 88888.00 2015-09-25 12:55:42.408 268 11020.21 127.27 54711.71 88888.00 2015-09-25 12:55:42.908 268 11019.98 127.46 54711.81 88888.00 2015-09-25 12:55:43.408 268 11019.74 127.64 54711.78 88888.00 2015-09-25 12:55:43.908 268 11019.50 127.78 54711.95 88888.00 2015-09-25 12:55:44.408 268 11019.26 127.88 54712.05 88888.00 2015-09-25 12:55:44.908 268 11019.03 128.00 54712.14 88888.00 2015-09-25 12:55:45.408 268 11018.85 128.12 54712.28 88888.00 2015-09-25 12:55:45.908 268 11018.72 128.23 54712.43 88888.00 2015-09-25 12:55:46.408 268 11018.53 128.36 54712.51 88888.00 2015-09-25 12:55:46.908 268 11018.37 128.47 54712.68 88888.00 2015-09-25 12:55:47.408 268 11018.30 128.54 54712.81 88888.00 2015-09-25 12:55:47.908 268 11018.21 128.54 54712.83 88888.00 2015-09-25 12:55:48.408 268 11018.07 128.63 54712.84 88888.00 2015-09-25 12:55:48.908 268 11017.96 128.66 54712.95 88888.00 2015-09-25 12:55:49.408 268 11017.80 128.72 54713.08 88888.00 2015-09-25 12:55:49.908 268 11017.63 128.74 54713.19 88888.00 2015-09-25 12:55:50.408 268 11017.55 128.76 54713.19 88888.00 2015-09-25 12:55:50.908 268 11017.46 128.81 54713.29 88888.00 2015-09-25 12:55:51.408 268 11017.37 128.87 54713.34 88888.00 2015-09-25 12:55:51.908 268 11017.33 128.88 54713.39 88888.00 2015-09-25 12:55:52.408 268 11017.26 128.91 54713.43 88888.00 2015-09-25 12:55:52.908 268 11017.18 128.97 54713.44 88888.00 2015-09-25 12:55:53.408 268 11017.13 129.05 54713.43 88888.00 2015-09-25 12:55:53.908 268 11017.07 129.05 54713.43 88888.00 2015-09-25 12:55:54.408 268 11017.08 128.96 54713.45 88888.00 2015-09-25 12:55:54.908 268 11017.10 128.78 54713.45 88888.00 2015-09-25 12:55:55.408 268 11017.07 128.64 54713.43 88888.00 2015-09-25 12:55:55.908 268 11017.04 128.50 54713.42 88888.00 2015-09-25 12:55:56.408 268 11017.08 128.45 54713.44 88888.00 2015-09-25 12:55:56.908 268 11017.11 128.46 54713.40 88888.00 2015-09-25 12:55:57.408 268 11017.12 128.34 54713.40 88888.00 2015-09-25 12:55:57.908 268 11017.18 128.13 54713.38 88888.00 2015-09-25 12:55:58.408 268 11017.18 127.90 54713.28 88888.00 2015-09-25 12:55:58.908 268 11017.22 127.81 54713.25 88888.00 2015-09-25 12:55:59.408 268 11017.29 127.71 54713.11 88888.00 2015-09-25 12:55:59.908 268 11017.39 127.45 54713.02 88888.00 2015-09-25 12:56:00.408 268 11017.52 127.21 54712.92 88888.00 2015-09-25 12:56:00.908 268 11017.58 127.16 54712.85 88888.00 2015-09-25 12:56:01.408 268 11017.70 127.03 54712.68 88888.00 2015-09-25 12:56:01.908 268 11017.79 126.71 54712.59 88888.00 2015-09-25 12:56:02.408 268 11017.83 126.53 54712.41 88888.00 2015-09-25 12:56:02.908 268 11017.94 126.43 54712.24 88888.00 2015-09-25 12:56:03.408 268 11018.05 126.12 54712.15 88888.00 2015-09-25 12:56:03.908 268 11018.19 126.01 54712.08 88888.00 2015-09-25 12:56:04.408 268 11018.36 125.81 54712.05 88888.00 2015-09-25 12:56:04.908 268 11018.49 125.51 54711.91 88888.00 2015-09-25 12:56:05.408 268 11018.75 125.37 54711.86 88888.00 2015-09-25 12:56:05.908 268 11018.88 125.09 54711.71 88888.00 2015-09-25 12:56:06.408 268 11018.99 124.95 54711.58 88888.00 2015-09-25 12:56:06.908 268 11019.16 124.76 54711.45 88888.00 2015-09-25 12:56:07.408 268 11019.35 124.53 54711.35 88888.00 2015-09-25 12:56:07.908 268 11019.55 124.47 54711.34 88888.00 2015-09-25 12:56:08.408 268 11019.64 124.31 54711.29 88888.00 2015-09-25 12:56:08.908 268 11019.88 124.23 54711.17 88888.00 2015-09-25 12:56:09.408 268 11020.09 124.11 54711.07 88888.00 2015-09-25 12:56:09.908 268 11020.30 124.05 54710.85 88888.00 2015-09-25 12:56:10.408 268 11020.46 124.00 54710.72 88888.00 2015-09-25 12:56:10.908 268 11020.61 123.84 54710.67 88888.00 2015-09-25 12:56:11.408 268 11020.73 123.90 54710.66 88888.00 2015-09-25 12:56:11.908 268 11020.88 123.98 54710.62 88888.00 2015-09-25 12:56:12.408 268 11021.05 123.95 54710.52 88888.00 2015-09-25 12:56:12.908 268 11021.13 123.92 54710.37 88888.00 2015-09-25 12:56:13.408 268 11021.19 124.10 54710.26 88888.00 2015-09-25 12:56:13.908 268 11021.34 124.22 54710.04 88888.00 2015-09-25 12:56:14.408 268 11021.36 124.17 54710.09 88888.00 2015-09-25 12:56:14.908 268 11021.41 124.27 54710.03 88888.00 2015-09-25 12:56:15.408 268 11021.50 124.49 54710.04 88888.00 2015-09-25 12:56:15.908 268 11021.56 124.73 54710.04 88888.00 2015-09-25 12:56:16.408 268 11021.66 124.91 54709.97 88888.00 2015-09-25 12:56:16.908 268 11021.65 125.05 54709.84 88888.00 2015-09-25 12:56:17.408 268 11021.68 125.23 54709.77 88888.00 2015-09-25 12:56:17.908 268 11021.75 125.47 54709.66 88888.00 2015-09-25 12:56:18.408 268 11021.75 125.77 54709.59 88888.00 2015-09-25 12:56:18.908 268 11021.72 126.10 54709.62 88888.00 2015-09-25 12:56:19.408 268 11021.70 126.33 54709.67 88888.00 2015-09-25 12:56:19.908 268 11021.65 126.51 54709.59 88888.00 2015-09-25 12:56:20.408 268 11021.60 126.70 54709.58 88888.00 2015-09-25 12:56:20.908 268 11021.59 126.95 54709.56 88888.00 2015-09-25 12:56:21.408 268 11021.55 127.30 54709.44 88888.00 2015-09-25 12:56:21.908 268 11021.52 127.77 54709.51 88888.00 2015-09-25 12:56:22.408 268 11021.40 128.09 54709.66 88888.00 2015-09-25 12:56:22.908 268 11021.30 128.34 54709.75 88888.00 2015-09-25 12:56:23.408 268 11021.21 128.76 54709.86 88888.00 2015-09-25 12:56:23.908 268 11021.13 129.05 54709.88 88888.00 2015-09-25 12:56:24.408 268 11021.04 129.42 54709.84 88888.00 2015-09-25 12:56:24.908 268 11020.91 129.84 54710.07 88888.00 2015-09-25 12:56:25.408 268 11020.87 130.13 54710.18 88888.00 2015-09-25 12:56:25.908 268 11020.83 130.57 54710.36 88888.00 2015-09-25 12:56:26.408 268 11020.73 131.00 54710.52 88888.00 2015-09-25 12:56:26.908 268 11020.66 131.32 54710.57 88888.00 2015-09-25 12:56:27.408 268 11020.58 131.68 54710.70 88888.00 2015-09-25 12:56:27.908 268 11020.49 132.11 54710.75 88888.00 2015-09-25 12:56:28.408 268 11020.40 132.47 54710.85 88888.00 2015-09-25 12:56:28.908 268 11020.37 132.86 54711.00 88888.00 2015-09-25 12:56:29.408 268 11020.37 133.17 54711.07 88888.00 2015-09-25 12:56:29.908 268 11020.37 133.57 54711.19 88888.00 2015-09-25 12:56:30.408 268 11020.34 133.94 54711.36 88888.00 2015-09-25 12:56:30.908 268 11020.34 134.29 54711.45 88888.00 2015-09-25 12:56:31.408 268 11020.32 134.70 54711.58 88888.00 2015-09-25 12:56:31.908 268 11020.29 135.08 54711.70 88888.00 2015-09-25 12:56:32.408 268 11020.34 135.47 54711.81 88888.00 2015-09-25 12:56:32.908 268 11020.42 135.86 54711.90 88888.00 2015-09-25 12:56:33.408 268 11020.47 136.23 54712.00 88888.00 2015-09-25 12:56:33.908 268 11020.50 136.60 54712.06 88888.00 2015-09-25 12:56:34.408 268 11020.53 136.97 54712.11 88888.00 2015-09-25 12:56:34.908 268 11020.60 137.32 54712.24 88888.00 2015-09-25 12:56:35.408 268 11020.71 137.68 54712.33 88888.00 2015-09-25 12:56:35.908 268 11020.81 138.03 54712.38 88888.00 2015-09-25 12:56:36.408 268 11020.87 138.33 54712.41 88888.00 2015-09-25 12:56:36.908 268 11020.87 138.62 54712.45 88888.00 2015-09-25 12:56:37.408 268 11020.91 138.98 54712.55 88888.00 2015-09-25 12:56:37.908 268 11021.04 139.28 54712.57 88888.00 2015-09-25 12:56:38.408 268 11021.12 139.53 54712.54 88888.00 2015-09-25 12:56:38.908 268 11021.38 139.71 54712.63 88888.00 2015-09-25 12:56:39.408 268 11021.92 139.83 54712.59 88888.00 2015-09-25 12:56:39.908 268 11022.62 139.96 54712.72 88888.00 2015-09-25 12:56:40.408 268 11023.16 140.19 54712.80 88888.00 2015-09-25 12:56:40.908 268 11023.19 140.44 54712.77 88888.00 2015-09-25 12:56:41.408 268 11022.85 140.67 54712.60 88888.00 2015-09-25 12:56:41.908 268 11022.48 141.09 54712.59 88888.00 2015-09-25 12:56:42.408 268 11022.25 141.50 54712.54 88888.00 2015-09-25 12:56:42.908 268 11022.35 141.77 54712.50 88888.00 2015-09-25 12:56:43.408 268 11022.54 141.94 54712.43 88888.00 2015-09-25 12:56:43.908 268 11022.57 142.14 54712.39 88888.00 2015-09-25 12:56:44.408 268 11022.67 142.34 54712.42 88888.00 2015-09-25 12:56:44.908 268 11022.86 142.52 54712.34 88888.00 2015-09-25 12:56:45.408 268 11023.06 142.64 54712.26 88888.00 2015-09-25 12:56:45.908 268 11023.27 142.73 54712.08 88888.00 2015-09-25 12:56:46.408 268 11023.49 142.86 54712.06 88888.00 2015-09-25 12:56:46.908 268 11023.77 142.99 54712.02 88888.00 2015-09-25 12:56:47.408 268 11024.13 143.15 54711.88 88888.00 2015-09-25 12:56:47.908 268 11024.58 143.27 54711.81 88888.00 2015-09-25 12:56:48.408 268 11024.90 143.22 54711.58 88888.00 2015-09-25 12:56:48.908 268 11025.06 143.29 54711.38 88888.00 2015-09-25 12:56:49.408 268 11025.38 143.35 54711.29 88888.00 2015-09-25 12:56:49.908 268 11025.67 143.37 54711.25 88888.00 2015-09-25 12:56:50.408 268 11025.93 143.45 54711.21 88888.00 2015-09-25 12:56:50.908 268 11026.11 143.48 54710.97 88888.00 2015-09-25 12:56:51.408 268 11026.36 143.52 54710.77 88888.00 2015-09-25 12:56:51.908 268 11026.58 143.54 54710.70 88888.00 2015-09-25 12:56:52.408 268 11026.87 143.53 54710.61 88888.00 2015-09-25 12:56:52.908 268 11027.01 143.53 54710.41 88888.00 2015-09-25 12:56:53.408 268 11027.19 143.43 54710.28 88888.00 2015-09-25 12:56:53.908 268 11027.51 143.48 54710.13 88888.00 2015-09-25 12:56:54.408 268 11027.74 143.48 54710.00 88888.00 2015-09-25 12:56:54.908 268 11027.97 143.39 54709.89 88888.00 2015-09-25 12:56:55.408 268 11028.25 143.32 54709.68 88888.00 2015-09-25 12:56:55.908 268 11028.60 143.27 54709.53 88888.00 2015-09-25 12:56:56.408 268 11028.76 143.24 54709.45 88888.00 2015-09-25 12:56:56.908 268 11028.92 143.12 54709.35 88888.00 2015-09-25 12:56:57.408 268 11029.19 143.08 54709.22 88888.00 2015-09-25 12:56:57.908 268 11029.52 142.94 54709.13 88888.00 2015-09-25 12:56:58.408 268 11029.80 142.91 54709.03 88888.00 2015-09-25 12:56:58.908 268 11030.06 142.85 54708.89 88888.00 2015-09-25 12:56:59.408 268 11030.33 142.83 54708.74 88888.00 2015-09-25 12:56:59.908 268 11030.62 142.81 54708.56 88888.00 2015-09-25 12:57:00.408 268 11030.91 142.75 54708.49 88888.00 2015-09-25 12:57:00.908 268 11031.16 142.65 54708.39 88888.00 2015-09-25 12:57:01.408 268 11031.39 142.60 54708.39 88888.00 2015-09-25 12:57:01.908 268 11031.61 142.53 54708.51 88888.00 2015-09-25 12:57:02.408 268 11031.87 142.44 54708.46 88888.00 2015-09-25 12:57:02.908 268 11032.16 142.40 54708.40 88888.00 2015-09-25 12:57:03.408 268 11032.36 142.34 54708.45 88888.00 2015-09-25 12:57:03.908 268 11032.52 142.30 54708.49 88888.00 2015-09-25 12:57:04.408 268 11032.67 142.31 54708.54 88888.00 2015-09-25 12:57:04.908 268 11032.86 142.32 54708.51 88888.00 2015-09-25 12:57:05.408 268 11033.05 142.36 54708.53 88888.00 2015-09-25 12:57:05.908 268 11033.20 142.44 54708.49 88888.00 2015-09-25 12:57:06.408 268 11033.38 142.46 54708.57 88888.00 2015-09-25 12:57:06.908 268 11033.53 142.55 54708.65 88888.00 2015-09-25 12:57:07.408 268 11033.77 142.68 54708.62 88888.00 2015-09-25 12:57:07.908 268 11034.00 142.84 54708.64 88888.00 2015-09-25 12:57:08.408 268 11034.04 142.99 54708.73 88888.00 2015-09-25 12:57:08.908 268 11034.19 143.10 54708.80 88888.00 2015-09-25 12:57:09.408 268 11034.29 143.27 54708.95 88888.00 2015-09-25 12:57:09.908 268 11034.42 143.48 54709.03 88888.00 2015-09-25 12:57:10.408 268 11034.59 143.75 54709.10 88888.00 2015-09-25 12:57:10.908 268 11034.61 143.94 54709.22 88888.00 2015-09-25 12:57:11.408 268 11034.66 144.19 54709.31 88888.00 2015-09-25 12:57:11.908 268 11034.72 144.42 54709.79 88888.00 2015-09-25 12:57:12.408 268 11034.79 144.66 54710.41 88888.00 2015-09-25 12:57:12.908 268 11034.87 144.86 54711.25 88888.00 2015-09-25 12:57:13.408 268 11035.00 145.15 54711.62 88888.00 2015-09-25 12:57:13.908 268 11035.09 145.38 54711.78 88888.00 2015-09-25 12:57:14.408 268 11035.21 145.67 54711.98 88888.00 2015-09-25 12:57:14.908 268 11035.30 145.99 54712.10 88888.00 2015-09-25 12:57:15.408 268 11035.40 146.27 54712.29 88888.00 2015-09-25 12:57:15.908 268 11035.50 146.56 54712.48 88888.00 2015-09-25 12:57:16.408 268 11035.63 146.84 54712.24 88888.00 2015-09-25 12:57:16.908 268 11035.74 147.19 54711.53 88888.00 2015-09-25 12:57:17.408 268 11035.87 147.49 54711.44 88888.00 2015-09-25 12:57:17.908 268 11035.95 147.81 54711.71 88888.00 2015-09-25 12:57:18.408 268 11036.05 148.13 54711.80 88888.00 2015-09-25 12:57:18.908 268 11036.18 148.41 54712.02 88888.00 2015-09-25 12:57:19.408 268 11036.25 148.67 54712.16 88888.00 2015-09-25 12:57:19.908 268 11036.37 149.02 54712.35 88888.00 2015-09-25 12:57:20.408 268 11036.51 149.28 54712.45 88888.00 2015-09-25 12:57:20.908 268 11036.62 149.56 54712.51 88888.00 2015-09-25 12:57:21.408 268 11036.72 149.85 54712.59 88888.00 2015-09-25 12:57:21.908 268 11036.76 150.10 54712.74 88888.00 2015-09-25 12:57:22.408 268 11036.82 150.29 54712.85 88888.00 2015-09-25 12:57:22.908 268 11036.82 150.50 54712.94 88888.00 2015-09-25 12:57:23.408 268 11036.83 150.72 54713.02 88888.00 2015-09-25 12:57:23.908 268 11036.92 150.93 54713.13 88888.00 2015-09-25 12:57:24.408 268 11036.99 151.06 54713.19 88888.00 2015-09-25 12:57:24.908 268 11037.01 151.26 54713.14 88888.00 2015-09-25 12:57:25.408 268 11037.09 151.48 54713.18 88888.00 2015-09-25 12:57:25.908 268 11037.19 151.64 54713.30 88888.00 2015-09-25 12:57:26.408 268 11037.28 151.81 54713.40 88888.00 2015-09-25 12:57:26.908 268 11037.30 152.01 54713.37 88888.00 2015-09-25 12:57:27.408 268 11037.28 152.19 54713.29 88888.00 2015-09-25 12:57:27.908 268 11037.38 152.31 54713.25 88888.00 2015-09-25 12:57:28.408 268 11037.49 152.48 54713.12 88888.00 2015-09-25 12:57:28.908 268 11037.50 152.62 54712.98 88888.00 2015-09-25 12:57:29.408 268 11037.52 152.82 54712.80 88888.00 2015-09-25 12:57:29.908 268 11037.57 153.05 54712.55 88888.00 2015-09-25 12:57:30.408 268 11037.71 153.24 54712.24 88888.00 2015-09-25 12:57:30.908 268 11037.81 153.42 54711.94 88888.00 2015-09-25 12:57:31.408 268 11037.95 153.62 54711.55 88888.00 2015-09-25 12:57:31.908 268 11038.01 153.93 54711.06 88888.00 2015-09-25 12:57:32.408 268 11038.06 154.24 54710.35 88888.00 2015-09-25 12:57:32.908 268 11038.07 154.65 54709.71 88888.00 2015-09-25 12:57:33.408 268 11038.18 154.91 54709.43 88888.00 2015-09-25 12:57:33.908 268 11038.27 154.96 54709.36 88888.00 2015-09-25 12:57:34.408 268 11038.14 155.00 54709.30 88888.00 2015-09-25 12:57:34.908 268 11037.90 155.09 54709.19 88888.00 2015-09-25 12:57:35.408 268 11037.96 155.16 54709.21 88888.00 2015-09-25 12:57:35.908 268 11037.96 155.28 54709.40 88888.00 2015-09-25 12:57:36.408 268 11037.98 155.33 54709.41 88888.00 2015-09-25 12:57:36.908 268 11038.13 155.39 54709.49 88888.00 2015-09-25 12:57:37.408 268 11038.27 155.42 54709.83 88888.00 2015-09-25 12:57:37.908 268 11038.29 155.48 54709.86 88888.00 2015-09-25 12:57:38.408 268 11038.30 155.50 54709.71 88888.00 2015-09-25 12:57:38.908 268 11038.40 155.51 54709.75 88888.00 2015-09-25 12:57:39.408 268 11038.44 155.59 54709.83 88888.00 2015-09-25 12:57:39.908 268 11038.42 155.65 54709.93 88888.00 2015-09-25 12:57:40.408 268 11038.42 155.65 54710.09 88888.00 2015-09-25 12:57:40.908 268 11038.50 155.70 54710.23 88888.00 2015-09-25 12:57:41.408 268 11038.55 155.76 54710.30 88888.00 2015-09-25 12:57:41.908 268 11038.56 155.82 54710.46 88888.00 2015-09-25 12:57:42.408 268 11038.64 155.82 54710.58 88888.00 2015-09-25 12:57:42.908 268 11038.70 155.87 54710.58 88888.00 2015-09-25 12:57:43.408 268 11038.74 155.92 54710.42 88888.00 2015-09-25 12:57:43.908 268 11038.84 156.12 54710.56 88888.00 2015-09-25 12:57:44.408 268 11038.97 156.11 54710.97 88888.00 2015-09-25 12:57:44.908 268 11038.98 156.11 54711.40 88888.00 2015-09-25 12:57:45.408 268 11038.93 156.15 54711.50 88888.00 2015-09-25 12:57:45.908 268 11038.84 156.12 54711.55 88888.00 2015-09-25 12:57:46.408 268 11038.69 156.09 54711.61 88888.00 2015-09-25 12:57:46.908 268 11038.65 156.12 54711.71 88888.00 2015-09-25 12:57:47.408 268 11038.64 156.17 54711.77 88888.00 2015-09-25 12:57:47.908 268 11038.50 156.20 54711.85 88888.00 2015-09-25 12:57:48.408 268 11038.46 156.18 54711.88 88888.00 2015-09-25 12:57:48.908 268 11038.37 156.21 54711.87 88888.00 2015-09-25 12:57:49.408 268 11038.33 156.24 54711.84 88888.00 2015-09-25 12:57:49.908 268 11038.30 156.26 54711.82 88888.00 2015-09-25 12:57:50.408 268 11038.32 156.30 54711.70 88888.00 2015-09-25 12:57:50.908 268 11038.17 156.27 54711.86 88888.00 2015-09-25 12:57:51.408 268 11038.07 156.27 54711.90 88888.00 2015-09-25 12:57:51.908 268 11037.99 156.32 54711.90 88888.00 2015-09-25 12:57:52.408 268 11037.85 156.30 54711.99 88888.00 2015-09-25 12:57:52.908 268 11037.65 156.29 54712.05 88888.00 2015-09-25 12:57:53.408 268 11037.50 156.25 54712.16 88888.00 2015-09-25 12:57:53.908 268 11037.35 156.12 54712.20 88888.00 2015-09-25 12:57:54.408 268 11037.22 156.03 54712.38 88888.00 2015-09-25 12:57:54.908 268 11037.12 155.96 54712.56 88888.00 2015-09-25 12:57:55.408 268 11036.96 155.89 54712.68 88888.00 2015-09-25 12:57:55.908 268 11036.81 155.78 54712.78 88888.00 2015-09-25 12:57:56.408 268 11036.76 155.77 54712.87 88888.00 2015-09-25 12:57:56.908 268 11036.68 155.74 54712.99 88888.00 2015-09-25 12:57:57.408 268 11036.52 155.69 54713.20 88888.00 2015-09-25 12:57:57.908 268 11036.37 155.67 54713.43 88888.00 2015-09-25 12:57:58.408 268 11036.26 155.67 54713.52 88888.00 2015-09-25 12:57:58.908 268 11036.07 155.70 54713.68 88888.00 2015-09-25 12:57:59.408 268 11035.79 155.69 54713.84 88888.00 2015-09-25 12:57:59.908 268 11035.58 155.68 54714.00 88888.00 2015-09-25 12:58:00.408 268 11035.37 155.70 54714.13 88888.00 2015-09-25 12:58:00.908 268 11035.16 155.66 54714.17 88888.00 2015-09-25 12:58:01.408 268 11034.94 155.60 54714.35 88888.00 2015-09-25 12:58:01.908 268 11034.78 155.59 54714.44 88888.00 2015-09-25 12:58:02.408 268 11034.69 155.64 54714.51 88888.00 2015-09-25 12:58:02.908 268 11034.59 155.61 54714.76 88888.00 2015-09-25 12:58:03.408 268 11034.46 155.66 54714.80 88888.00 2015-09-25 12:58:03.908 268 11034.32 155.68 54714.88 88888.00 2015-09-25 12:58:04.408 268 11034.27 155.65 54714.89 88888.00 2015-09-25 12:58:04.908 268 11034.14 155.59 54714.86 88888.00 2015-09-25 12:58:05.408 268 11034.00 155.56 54714.89 88888.00 2015-09-25 12:58:05.908 268 11033.91 155.55 54714.89 88888.00 2015-09-25 12:58:06.408 268 11033.88 155.45 54714.92 88888.00 2015-09-25 12:58:06.908 268 11033.82 155.43 54714.92 88888.00 2015-09-25 12:58:07.408 268 11033.75 155.41 54714.83 88888.00 2015-09-25 12:58:07.908 268 11033.73 155.37 54714.77 88888.00 2015-09-25 12:58:08.408 268 11033.69 155.33 54714.74 88888.00 2015-09-25 12:58:08.908 268 11033.59 155.30 54714.68 88888.00 2015-09-25 12:58:09.408 268 11033.56 155.22 54714.51 88888.00 2015-09-25 12:58:09.908 268 11033.57 155.20 54714.60 88888.00 2015-09-25 12:58:10.408 268 11033.64 155.22 54714.49 88888.00 2015-09-25 12:58:10.908 268 11033.73 155.30 54714.26 88888.00 2015-09-25 12:58:11.408 268 11033.72 155.37 54714.17 88888.00 2015-09-25 12:58:11.908 268 11033.82 155.47 54714.07 88888.00 2015-09-25 12:58:12.409 268 11033.89 155.52 54713.93 88888.00 2015-09-25 12:58:12.909 268 11033.95 155.52 54713.79 88888.00 2015-09-25 12:58:13.409 268 11033.90 155.55 54713.59 88888.00 2015-09-25 12:58:13.909 268 11033.79 155.59 54713.47 88888.00 2015-09-25 12:58:14.409 268 11033.67 155.64 54713.27 88888.00 2015-09-25 12:58:14.909 268 11033.53 155.74 54713.02 88888.00 2015-09-25 12:58:15.409 268 11033.31 155.87 54712.73 88888.00 2015-09-25 12:58:15.909 268 11033.01 156.04 54712.41 88888.00 2015-09-25 12:58:16.409 268 11032.63 156.24 54712.15 88888.00 2015-09-25 12:58:16.909 268 11032.06 156.41 54711.80 88888.00 2015-09-25 12:58:17.409 268 11031.47 156.51 54711.42 88888.00 2015-09-25 12:58:17.909 268 11030.69 156.42 54711.02 88888.00 2015-09-25 12:58:18.409 268 11029.80 156.10 54710.55 88888.00 2015-09-25 12:58:18.909 268 11029.04 155.58 54710.12 88888.00 2015-09-25 12:58:19.409 268 11028.34 154.86 54709.78 88888.00 2015-09-25 12:58:19.909 268 11027.81 153.80 54709.53 88888.00 2015-09-25 12:58:20.409 268 11027.55 152.40 54709.36 88888.00 2015-09-25 12:58:20.909 268 11027.69 151.01 54709.26 88888.00 2015-09-25 12:58:21.409 268 11028.02 149.91 54709.24 88888.00 2015-09-25 12:58:21.909 268 11028.56 148.99 54709.17 88888.00 2015-09-25 12:58:22.409 268 11029.20 148.34 54709.27 88888.00 2015-09-25 12:58:22.909 268 11029.71 147.90 54709.36 88888.00 2015-09-25 12:58:23.409 268 11030.02 147.65 54709.56 88888.00 2015-09-25 12:58:23.909 268 11030.28 147.55 54709.68 88888.00 2015-09-25 12:58:24.409 268 11030.49 147.56 54709.92 88888.00 2015-09-25 12:58:24.909 268 11030.55 147.66 54710.11 88888.00 2015-09-25 12:58:25.409 268 11030.65 147.68 54710.29 88888.00 2015-09-25 12:58:25.909 268 11030.62 147.80 54710.47 88888.00 2015-09-25 12:58:26.409 268 11030.64 147.99 54710.62 88888.00 2015-09-25 12:58:26.909 268 11030.51 148.16 54710.74 88888.00 2015-09-25 12:58:27.409 268 11030.58 148.27 54710.82 88888.00 2015-09-25 12:58:27.909 268 11030.81 148.38 54710.96 88888.00 2015-09-25 12:58:28.409 268 11030.98 148.56 54711.10 88888.00 2015-09-25 12:58:28.909 268 11031.22 148.83 54711.26 88888.00 2015-09-25 12:58:29.409 268 11031.73 149.27 54711.59 88888.00 2015-09-25 12:58:29.909 268 11032.05 149.81 54711.96 88888.00 2015-09-25 12:58:30.409 268 11032.24 150.37 54712.30 88888.00 2015-09-25 12:58:30.909 268 11032.11 150.92 54712.69 88888.00 2015-09-25 12:58:31.409 268 11031.82 151.44 54713.03 88888.00 2015-09-25 12:58:31.909 268 11031.40 151.86 54713.43 88888.00 2015-09-25 12:58:32.409 268 11030.92 152.27 54713.66 88888.00 2015-09-25 12:58:32.909 268 11030.43 152.56 54713.98 88888.00 2015-09-25 12:58:33.409 268 11029.99 152.75 54714.23 88888.00 2015-09-25 12:58:33.909 268 11029.56 152.92 54714.44 88888.00 2015-09-25 12:58:34.409 268 11029.09 153.03 54714.65 88888.00 2015-09-25 12:58:34.909 268 11028.72 153.08 54714.82 88888.00 2015-09-25 12:58:35.409 268 11028.36 153.16 54714.96 88888.00 2015-09-25 12:58:35.909 268 11028.07 153.23 54715.04 88888.00 2015-09-25 12:58:36.409 268 11027.82 153.24 54715.12 88888.00 2015-09-25 12:58:36.909 268 11027.45 153.29 54715.21 88888.00 2015-09-25 12:58:37.409 268 11027.21 153.37 54715.18 88888.00 2015-09-25 12:58:37.909 268 11027.01 153.47 54715.29 88888.00 2015-09-25 12:58:38.409 268 11026.83 153.53 54715.39 88888.00 2015-09-25 12:58:38.909 268 11026.56 153.64 54715.38 88888.00 2015-09-25 12:58:39.409 268 11026.38 153.75 54715.31 88888.00 2015-09-25 12:58:39.909 268 11026.24 153.80 54715.32 88888.00 2015-09-25 12:58:40.409 268 11025.98 153.81 54715.29 88888.00 2015-09-25 12:58:40.909 268 11025.74 153.95 54715.21 88888.00 2015-09-25 12:58:41.409 268 11025.54 154.05 54715.10 88888.00 2015-09-25 12:58:41.909 268 11025.39 154.07 54715.05 88888.00 2015-09-25 12:58:42.409 268 11025.23 154.16 54715.02 88888.00 2015-09-25 12:58:42.909 268 11025.13 154.24 54714.84 88888.00 2015-09-25 12:58:43.409 268 11024.97 154.32 54714.75 88888.00 2015-09-25 12:58:43.909 268 11024.81 154.37 54714.93 88888.00 2015-09-25 12:58:44.409 268 11024.74 154.43 54714.83 88888.00 2015-09-25 12:58:44.909 268 11024.59 154.50 54714.62 88888.00 2015-09-25 12:58:45.409 268 11024.37 154.55 54714.56 88888.00 2015-09-25 12:58:45.909 268 11024.16 154.63 54714.54 88888.00 2015-09-25 12:58:46.409 268 11024.00 154.69 54714.48 88888.00 2015-09-25 12:58:46.909 268 11023.80 154.72 54714.41 88888.00 2015-09-25 12:58:47.409 268 11023.70 154.75 54714.32 88888.00 2015-09-25 12:58:47.909 268 11023.60 154.81 54714.21 88888.00 2015-09-25 12:58:48.409 268 11023.39 154.86 54714.09 88888.00 2015-09-25 12:58:48.909 268 11023.32 154.88 54713.93 88888.00 2015-09-25 12:58:49.409 268 11023.14 154.85 54714.05 88888.00 2015-09-25 12:58:49.909 268 11023.01 154.90 54714.06 88888.00 2015-09-25 12:58:50.409 268 11022.90 154.94 54713.96 88888.00 2015-09-25 12:58:50.909 268 11022.80 154.96 54713.62 88888.00 2015-09-25 12:58:51.409 268 11022.75 154.96 54713.42 88888.00 2015-09-25 12:58:51.909 268 11022.59 154.92 54713.36 88888.00 2015-09-25 12:58:52.409 268 11022.51 155.00 54713.26 88888.00 2015-09-25 12:58:52.909 268 11022.39 155.02 54713.12 88888.00 2015-09-25 12:58:53.409 268 11022.34 155.01 54713.00 88888.00 2015-09-25 12:58:53.909 268 11022.18 155.03 54712.93 88888.00 2015-09-25 12:58:54.409 268 11022.10 155.05 54712.91 88888.00 2015-09-25 12:58:54.909 268 11021.99 154.99 54712.70 88888.00 2015-09-25 12:58:55.409 268 11021.83 154.96 54712.54 88888.00 2015-09-25 12:58:55.909 268 11021.76 154.98 54712.45 88888.00 2015-09-25 12:58:56.409 268 11021.71 154.97 54712.42 88888.00 2015-09-25 12:58:56.909 268 11021.60 154.93 54712.40 88888.00 2015-09-25 12:58:57.409 268 11021.57 154.89 54712.33 88888.00 2015-09-25 12:58:57.909 268 11021.52 154.86 54712.45 88888.00 2015-09-25 12:58:58.409 268 11021.46 154.89 54712.48 88888.00 2015-09-25 12:58:58.909 268 11021.35 154.89 54712.49 88888.00 2015-09-25 12:58:59.409 268 11021.30 154.82 54712.51 88888.00 2015-09-25 12:58:59.909 268 11021.28 154.81 54712.57 88888.00 2015-09-25 12:59:00.409 268 11021.23 154.91 54712.61 88888.00 2015-09-25 12:59:00.909 268 11021.17 154.90 54712.75 88888.00 2015-09-25 12:59:01.409 268 11021.08 154.92 54712.81 88888.00 2015-09-25 12:59:01.909 268 11021.00 154.96 54712.78 88888.00 2015-09-25 12:59:02.409 268 11020.97 154.97 54712.90 88888.00 2015-09-25 12:59:02.909 268 11020.89 154.96 54712.93 88888.00 2015-09-25 12:59:03.409 268 11020.79 154.98 54712.89 88888.00 2015-09-25 12:59:03.909 268 11020.73 154.96 54713.05 88888.00 2015-09-25 12:59:04.409 268 11020.63 155.00 54713.21 88888.00 2015-09-25 12:59:04.909 268 11020.58 154.99 54713.20 88888.00 2015-09-25 12:59:05.409 268 11020.49 154.97 54713.21 88888.00 2015-09-25 12:59:05.909 268 11020.37 154.99 54713.36 88888.00 2015-09-25 12:59:06.409 268 11020.32 154.92 54713.28 88888.00 2015-09-25 12:59:06.909 268 11020.29 154.91 54713.29 88888.00 2015-09-25 12:59:07.409 268 11020.26 154.93 54713.26 88888.00 2015-09-25 12:59:07.909 268 11020.29 154.89 54713.18 88888.00 2015-09-25 12:59:08.409 268 11020.27 154.93 54713.21 88888.00 2015-09-25 12:59:08.909 268 11020.23 154.88 54713.30 88888.00 2015-09-25 12:59:09.409 268 11020.20 154.81 54713.25 88888.00 2015-09-25 12:59:09.909 268 11020.21 154.75 54713.27 88888.00 2015-09-25 12:59:10.409 268 11020.24 154.75 54713.21 88888.00 2015-09-25 12:59:10.909 268 11020.24 154.76 54713.22 88888.00 2015-09-25 12:59:11.409 268 11020.25 154.72 54713.08 88888.00 2015-09-25 12:59:11.909 268 11020.21 154.68 54712.92 88888.00 2015-09-25 12:59:12.409 268 11020.29 154.58 54712.87 88888.00 2015-09-25 12:59:12.909 268 11020.34 154.49 54712.82 88888.00 2015-09-25 12:59:13.409 268 11020.35 154.42 54712.78 88888.00 2015-09-25 12:59:13.909 268 11020.44 154.35 54712.74 88888.00 2015-09-25 12:59:14.409 268 11020.46 154.26 54712.67 88888.00 2015-09-25 12:59:14.909 268 11020.52 154.16 54712.55 88888.00 2015-09-25 12:59:15.409 268 11020.53 154.04 54712.51 88888.00 2015-09-25 12:59:15.909 268 11020.61 153.91 54712.43 88888.00 2015-09-25 12:59:16.409 268 11020.61 153.79 54712.43 88888.00 2015-09-25 12:59:16.909 268 11020.71 153.65 54712.32 88888.00 2015-09-25 12:59:17.409 268 11020.73 153.59 54712.23 88888.00 2015-09-25 12:59:17.909 268 11020.77 153.47 54712.22 88888.00 2015-09-25 12:59:18.409 268 11020.81 153.34 54712.19 88888.00 2015-09-25 12:59:18.909 268 11020.88 153.25 54712.06 88888.00 2015-09-25 12:59:19.409 268 11020.92 153.15 54711.98 88888.00 2015-09-25 12:59:19.909 268 11020.92 153.05 54711.95 88888.00 2015-09-25 12:59:20.409 268 11020.98 152.96 54711.86 88888.00 2015-09-25 12:59:20.909 268 11021.03 152.85 54711.79 88888.00 2015-09-25 12:59:21.409 268 11021.04 152.78 54711.77 88888.00 2015-09-25 12:59:21.909 268 11021.08 152.73 54711.71 88888.00 2015-09-25 12:59:22.409 268 11021.20 152.66 54711.63 88888.00 2015-09-25 12:59:22.909 268 11021.25 152.58 54711.52 88888.00 2015-09-25 12:59:23.409 268 11021.28 152.46 54711.44 88888.00 2015-09-25 12:59:23.909 268 11021.35 152.36 54711.35 88888.00 2015-09-25 12:59:24.409 268 11021.40 152.32 54711.32 88888.00 2015-09-25 12:59:24.909 268 11021.46 152.29 54711.29 88888.00 2015-09-25 12:59:25.409 268 11021.52 152.30 54711.21 88888.00 2015-09-25 12:59:25.909 268 11021.47 152.24 54711.23 88888.00 2015-09-25 12:59:26.409 268 11021.55 152.13 54711.11 88888.00 2015-09-25 12:59:26.909 268 11021.60 152.11 54711.08 88888.00 2015-09-25 12:59:27.409 268 11021.60 152.06 54710.94 88888.00 2015-09-25 12:59:27.909 268 11021.65 152.02 54710.85 88888.00 2015-09-25 12:59:28.409 268 11021.68 152.02 54710.83 88888.00 2015-09-25 12:59:28.909 268 11021.66 152.01 54710.79 88888.00 2015-09-25 12:59:29.409 268 11021.65 151.97 54710.74 88888.00 2015-09-25 12:59:29.909 268 11021.61 151.89 54710.72 88888.00 2015-09-25 12:59:30.409 268 11021.65 151.88 54710.71 88888.00 2015-09-25 12:59:30.909 268 11021.68 151.87 54710.67 88888.00 2015-09-25 12:59:31.409 268 11021.70 151.89 54710.79 88888.00 2015-09-25 12:59:31.909 268 11021.72 151.89 54710.96 88888.00 2015-09-25 12:59:32.409 268 11021.70 151.90 54710.99 88888.00 2015-09-25 12:59:32.909 268 11021.73 151.90 54710.97 88888.00 2015-09-25 12:59:33.409 268 11021.75 151.84 54710.85 88888.00 2015-09-25 12:59:33.909 268 11021.72 151.79 54710.58 88888.00 2015-09-25 12:59:34.409 268 11021.76 151.77 54710.44 88888.00 2015-09-25 12:59:34.909 268 11021.77 151.78 54710.39 88888.00 2015-09-25 12:59:35.409 268 11021.81 151.78 54710.32 88888.00 2015-09-25 12:59:35.909 268 11021.91 151.77 54710.29 88888.00 2015-09-25 12:59:36.409 268 11021.91 151.69 54710.27 88888.00 2015-09-25 12:59:36.909 268 11021.86 151.63 54710.21 88888.00 2015-09-25 12:59:37.409 268 11021.89 151.57 54710.70 88888.00 2015-09-25 12:59:37.909 268 11021.94 151.54 54711.53 88888.00 2015-09-25 12:59:38.409 268 11021.91 151.52 54711.80 88888.00 2015-09-25 12:59:38.909 268 11021.92 151.46 54711.86 88888.00 2015-09-25 12:59:39.409 268 11021.97 151.47 54711.82 88888.00 2015-09-25 12:59:39.909 268 11022.01 151.44 54711.77 88888.00 2015-09-25 12:59:40.409 268 11022.02 151.35 54711.72 88888.00 2015-09-25 12:59:40.909 268 11022.06 151.33 54711.70 88888.00 2015-09-25 12:59:41.409 268 11022.13 151.26 54711.61 88888.00 2015-09-25 12:59:41.909 268 11022.20 151.22 54710.68 88888.00 2015-09-25 12:59:42.409 268 11022.23 151.20 54710.28 88888.00 2015-09-25 12:59:42.909 268 11022.27 151.18 54710.24 88888.00 2015-09-25 12:59:43.409 268 11022.33 151.13 54710.22 88888.00 2015-09-25 12:59:43.909 268 11022.34 151.12 54710.24 88888.00 2015-09-25 12:59:44.409 268 11022.41 151.05 54710.26 88888.00 2015-09-25 12:59:44.909 268 11022.51 150.94 54710.18 88888.00 2015-09-25 12:59:45.409 268 11022.59 150.87 54710.12 88888.00 2015-09-25 12:59:45.909 268 11022.71 150.86 54710.21 88888.00 2015-09-25 12:59:46.409 268 11022.79 150.84 54710.21 88888.00 2015-09-25 12:59:46.909 268 11022.90 150.83 54710.26 88888.00 2015-09-25 12:59:47.409 268 11022.95 150.77 54710.30 88888.00 2015-09-25 12:59:47.909 268 11023.06 150.78 54710.35 88888.00 2015-09-25 12:59:48.409 268 11023.18 150.77 54710.46 88888.00 2015-09-25 12:59:48.909 268 11023.33 150.79 54710.55 88888.00 2015-09-25 12:59:49.409 268 11023.43 150.78 54710.54 88888.00 2015-09-25 12:59:49.909 268 11023.55 150.75 54710.56 88888.00 2015-09-25 12:59:50.409 268 11023.71 150.72 54710.70 88888.00 2015-09-25 12:59:50.909 268 11023.89 150.78 54710.75 88888.00 2015-09-25 12:59:51.409 268 11024.02 150.84 54710.74 88888.00 2015-09-25 12:59:51.909 268 11024.08 150.84 54710.83 88888.00 2015-09-25 12:59:52.409 268 11024.18 150.84 54710.89 88888.00 2015-09-25 12:59:52.909 268 11024.22 150.87 54710.91 88888.00 2015-09-25 12:59:53.409 268 11024.29 150.92 54710.93 88888.00 2015-09-25 12:59:53.909 268 11024.38 150.99 54711.06 88888.00 2015-09-25 12:59:54.409 268 11024.38 151.04 54711.11 88888.00 2015-09-25 12:59:54.909 268 11024.45 151.17 54711.21 88888.00 2015-09-25 12:59:55.409 268 11024.55 151.30 54711.34 88888.00 2015-09-25 12:59:55.909 268 11024.66 151.44 54711.43 88888.00 2015-09-25 12:59:56.409 268 11024.78 151.52 54711.56 88888.00 2015-09-25 12:59:56.909 268 11024.84 151.70 54711.72 88888.00 2015-09-25 12:59:57.409 268 11024.97 151.77 54711.90 88888.00 2015-09-25 12:59:57.909 268 11025.09 151.88 54711.98 88888.00 2015-09-25 12:59:58.409 268 11025.11 151.93 54712.11 88888.00 2015-09-25 12:59:58.909 268 11025.21 151.97 54712.30 88888.00 2015-09-25 12:59:59.409 268 11025.31 152.01 54712.50 88888.00 2015-09-25 12:59:59.909 268 11025.34 152.05 54712.59 88888.00 2015-09-25 13:00:00.409 268 11025.41 152.07 54712.67 88888.00 2015-09-25 13:00:00.909 268 11025.44 152.05 54712.84 88888.00 2015-09-25 13:00:01.409 268 11025.47 152.07 54713.01 88888.00 2015-09-25 13:00:01.909 268 11025.58 152.11 54713.17 88888.00 2015-09-25 13:00:02.409 268 11025.68 152.06 54713.31 88888.00 2015-09-25 13:00:02.909 268 11025.65 152.03 54713.48 88888.00 2015-09-25 13:00:03.409 268 11025.60 152.05 54713.69 88888.00 2015-09-25 13:00:03.909 268 11025.63 151.99 54713.75 88888.00 2015-09-25 13:00:04.409 268 11025.65 151.96 54713.86 88888.00 2015-09-25 13:00:04.909 268 11025.67 151.92 54714.03 88888.00 2015-09-25 13:00:05.409 268 11025.68 151.85 54714.18 88888.00 2015-09-25 13:00:05.909 268 11025.70 151.75 54714.25 88888.00 2015-09-25 13:00:06.409 268 11025.70 151.61 54714.26 88888.00 2015-09-25 13:00:06.909 268 11025.68 151.48 54714.33 88888.00 2015-09-25 13:00:07.409 268 11025.65 151.37 54714.51 88888.00 2015-09-25 13:00:07.909 268 11025.57 151.26 54714.53 88888.00 2015-09-25 13:00:08.409 268 11025.58 151.09 54714.67 88888.00 2015-09-25 13:00:08.909 268 11025.52 150.94 54714.75 88888.00 2015-09-25 13:00:09.409 268 11025.47 150.77 54714.92 88888.00 2015-09-25 13:00:09.909 268 11025.44 150.64 54715.12 88888.00 2015-09-25 13:00:10.409 268 11025.37 150.51 54715.19 88888.00 2015-09-25 13:00:10.909 268 11025.36 150.35 54715.38 88888.00 2015-09-25 13:00:11.409 268 11025.42 150.24 54715.55 88888.00 2015-09-25 13:00:11.909 268 11025.52 150.16 54715.71 88888.00 2015-09-25 13:00:12.409 268 11025.48 150.02 54715.91 88888.00 2015-09-25 13:00:12.909 268 11025.46 149.92 54716.09 88888.00 2015-09-25 13:00:13.409 268 11025.39 149.75 54716.25 88888.00 2015-09-25 13:00:13.909 268 11025.25 149.58 54716.43 88888.00 2015-09-25 13:00:14.409 268 11025.12 149.42 54716.47 88888.00 2015-09-25 13:00:14.909 268 11025.10 149.25 54716.56 88888.00 2015-09-25 13:00:15.409 268 11025.09 149.10 54716.78 88888.00 2015-09-25 13:00:15.909 268 11025.06 149.01 54716.88 88888.00 2015-09-25 13:00:16.409 268 11025.02 148.89 54716.95 88888.00 2015-09-25 13:00:16.909 268 11025.09 148.78 54717.03 88888.00 2015-09-25 13:00:17.409 268 11025.18 148.67 54717.20 88888.00 2015-09-25 13:00:17.909 268 11025.13 148.56 54717.41 88888.00 2015-09-25 13:00:18.409 268 11025.11 148.40 54717.49 88888.00 2015-09-25 13:00:18.909 268 11025.10 148.30 54717.56 88888.00 2015-09-25 13:00:19.409 268 11025.05 148.24 54717.60 88888.00 2015-09-25 13:00:19.909 268 11025.13 148.13 54717.78 88888.00 2015-09-25 13:00:20.409 268 11025.21 147.91 54717.87 88888.00 2015-09-25 13:00:20.909 268 11025.70 147.67 54718.02 88888.00 2015-09-25 13:00:21.409 268 11026.14 147.58 54718.11 88888.00 2015-09-25 13:00:21.909 268 11026.07 147.50 54718.11 88888.00 2015-09-25 13:00:22.409 268 11025.60 147.55 54718.20 88888.00 2015-09-25 13:00:22.909 268 11025.11 147.67 54718.34 88888.00 2015-09-25 13:00:23.409 268 11024.83 147.73 54718.36 88888.00 2015-09-25 13:00:23.909 268 11024.84 147.65 54718.49 88888.00 2015-09-25 13:00:24.409 268 11024.70 147.58 54718.60 88888.00 2015-09-25 13:00:24.909 268 11024.73 147.47 54718.66 88888.00 2015-09-25 13:00:25.409 268 11024.71 147.39 54718.66 88888.00 2015-09-25 13:00:25.909 268 11024.76 147.39 54718.73 88888.00 2015-09-25 13:00:26.409 268 11024.76 147.34 54718.80 88888.00 2015-09-25 13:00:26.909 268 11024.79 147.32 54718.82 88888.00 2015-09-25 13:00:27.409 268 11024.78 147.25 54718.86 88888.00 2015-09-25 13:00:27.909 268 11024.76 147.20 54718.92 88888.00 2015-09-25 13:00:28.409 268 11024.70 147.23 54718.86 88888.00 2015-09-25 13:00:28.909 268 11024.66 147.26 54718.93 88888.00 2015-09-25 13:00:29.409 268 11024.57 147.26 54719.07 88888.00 2015-09-25 13:00:29.909 268 11024.48 147.15 54719.19 88888.00 2015-09-25 13:00:30.409 268 11024.42 147.08 54719.31 88888.00 2015-09-25 13:00:30.909 268 11024.38 147.06 54719.48 88888.00 2015-09-25 13:00:31.409 268 11024.32 146.89 54719.66 88888.00 2015-09-25 13:00:31.909 268 11024.29 146.71 54719.80 88888.00 2015-09-25 13:00:32.409 268 11024.34 146.63 54719.86 88888.00 2015-09-25 13:00:32.909 268 11024.40 146.52 54719.89 88888.00 2015-09-25 13:00:33.409 268 11024.42 146.39 54720.04 88888.00 2015-09-25 13:00:33.909 268 11024.44 146.35 54720.11 88888.00 2015-09-25 13:00:34.409 268 11024.42 146.31 54720.15 88888.00 2015-09-25 13:00:34.909 268 11024.36 146.26 54720.23 88888.00 2015-09-25 13:00:35.409 268 11024.26 146.15 54720.36 88888.00 2015-09-25 13:00:35.909 268 11024.22 146.01 54720.49 88888.00 2015-09-25 13:00:36.409 268 11024.18 145.95 54720.58 88888.00 2015-09-25 13:00:36.909 268 11024.18 145.90 54720.62 88888.00 2015-09-25 13:00:37.409 268 11024.13 145.81 54720.67 88888.00 2015-09-25 13:00:37.909 268 11024.12 145.71 54720.85 88888.00 2015-09-25 13:00:38.409 268 11024.12 145.64 54720.93 88888.00 2015-09-25 13:00:38.909 268 11024.17 145.61 54721.03 88888.00 2015-09-25 13:00:39.409 268 11024.12 145.52 54721.11 88888.00 2015-09-25 13:00:39.909 268 11024.11 145.48 54721.24 88888.00 2015-09-25 13:00:40.409 268 11024.10 145.42 54721.20 88888.00 2015-09-25 13:00:40.909 268 11024.06 145.34 54721.18 88888.00 2015-09-25 13:00:41.409 268 11024.06 145.30 54721.31 88888.00 2015-09-25 13:00:41.909 268 11024.01 145.26 54721.29 88888.00 2015-09-25 13:00:42.409 268 11024.00 145.26 54721.33 88888.00 2015-09-25 13:00:42.909 268 11023.91 145.23 54721.41 88888.00 2015-09-25 13:00:43.409 268 11023.89 145.21 54721.55 88888.00 2015-09-25 13:00:43.909 268 11023.74 145.23 54721.88 88888.00 2015-09-25 13:00:44.409 268 11023.69 145.17 54721.53 88888.00 2015-09-25 13:00:44.909 268 11023.69 145.15 54721.49 88888.00 2015-09-25 13:00:45.409 268 11023.60 145.12 54721.45 88888.00 2015-09-25 13:00:45.909 268 11023.49 145.12 54721.43 88888.00 2015-09-25 13:00:46.409 268 11023.34 145.12 54721.51 88888.00 2015-09-25 13:00:46.909 268 11023.30 145.14 54721.59 88888.00 2015-09-25 13:00:47.409 268 11023.21 145.11 54721.78 88888.00 2015-09-25 13:00:47.909 268 11023.17 145.08 54721.81 88888.00 2015-09-25 13:00:48.409 268 11023.04 145.03 54721.86 88888.00 2015-09-25 13:00:48.909 268 11022.98 145.04 54721.97 88888.00 2015-09-25 13:00:49.409 268 11022.95 145.01 54722.06 88888.00 2015-09-25 13:00:49.909 268 11022.81 145.00 54722.33 88888.00 2015-09-25 13:00:50.409 268 11022.64 145.04 54722.45 88888.00 2015-09-25 13:00:50.909 268 11022.59 144.97 54722.40 88888.00 2015-09-25 13:00:51.409 268 11022.46 144.95 54722.42 88888.00 2015-09-25 13:00:51.909 268 11022.38 144.87 54722.46 88888.00 2015-09-25 13:00:52.409 268 11022.29 144.86 54722.52 88888.00 2015-09-25 13:00:52.909 268 11022.20 144.83 54722.56 88888.00 2015-09-25 13:00:53.409 268 11022.07 144.80 54722.66 88888.00 2015-09-25 13:00:53.909 268 11021.98 144.76 54722.72 88888.00 2015-09-25 13:00:54.409 268 11021.87 144.74 54722.69 88888.00 2015-09-25 13:00:54.909 268 11021.76 144.77 54722.76 88888.00 2015-09-25 13:00:55.409 268 11021.64 144.78 54722.84 88888.00 2015-09-25 13:00:55.909 268 11021.52 144.72 54722.91 88888.00 2015-09-25 13:00:56.409 268 11021.41 144.67 54723.04 88888.00 2015-09-25 13:00:56.909 268 11021.24 144.62 54723.05 88888.00 2015-09-25 13:00:57.409 268 11021.12 144.61 54723.08 88888.00 2015-09-25 13:00:57.909 268 11021.07 144.60 54723.14 88888.00 2015-09-25 13:00:58.409 268 11021.00 144.51 54723.14 88888.00 2015-09-25 13:00:58.909 268 11020.86 144.47 54723.20 88888.00 2015-09-25 13:00:59.409 268 11020.77 144.42 54723.18 88888.00 2015-09-25 13:00:59.909 268 11020.74 144.38 54723.24 88888.00 2015-09-25 13:01:00.409 268 11020.66 144.34 54723.27 88888.00 2015-09-25 13:01:00.909 268 11020.53 144.26 54723.38 88888.00 2015-09-25 13:01:01.409 268 11020.50 144.24 54723.52 88888.00 2015-09-25 13:01:01.909 268 11020.34 144.19 54723.62 88888.00 2015-09-25 13:01:02.409 268 11020.27 144.17 54723.59 88888.00 2015-09-25 13:01:02.909 268 11020.25 144.11 54723.61 88888.00 2015-09-25 13:01:03.409 268 11020.24 144.13 54723.74 88888.00 2015-09-25 13:01:03.909 268 11020.24 144.09 54723.77 88888.00 2015-09-25 13:01:04.409 268 11020.16 144.05 54723.89 88888.00 2015-09-25 13:01:04.909 268 11020.14 144.03 54723.95 88888.00 2015-09-25 13:01:05.409 268 11020.14 143.99 54724.03 88888.00 2015-09-25 13:01:05.909 268 11020.08 143.93 54724.07 88888.00 2015-09-25 13:01:06.409 268 11020.03 143.86 54724.12 88888.00 2015-09-25 13:01:06.909 268 11020.02 143.77 54724.12 88888.00 2015-09-25 13:01:07.409 268 11020.05 143.70 54724.21 88888.00 2015-09-25 13:01:07.909 268 11020.08 143.69 54724.23 88888.00 2015-09-25 13:01:08.409 268 11020.04 143.60 54724.13 88888.00 2015-09-25 13:01:08.909 268 11020.05 143.54 54724.12 88888.00 2015-09-25 13:01:09.409 268 11020.15 143.48 54724.15 88888.00 2015-09-25 13:01:09.909 268 11020.16 143.37 54724.17 88888.00 2015-09-25 13:01:10.409 268 11020.16 143.36 54724.21 88888.00 2015-09-25 13:01:10.909 268 11020.16 143.29 54724.00 88888.00 2015-09-25 13:01:11.409 268 11020.23 143.20 54724.10 88888.00 2015-09-25 13:01:11.909 268 11020.26 143.15 54724.21 88888.00 2015-09-25 13:01:12.409 268 11020.34 143.05 54724.19 88888.00 2015-09-25 13:01:12.909 268 11020.39 142.93 54724.15 88888.00 2015-09-25 13:01:13.409 268 11020.44 142.87 54724.09 88888.00 2015-09-25 13:01:13.909 268 11020.52 142.82 54723.95 88888.00 2015-09-25 13:01:14.409 268 11020.67 142.70 54723.83 88888.00 2015-09-25 13:01:14.909 268 11020.72 142.64 54723.95 88888.00 2015-09-25 13:01:15.409 268 11020.78 142.52 54723.89 88888.00 2015-09-25 13:01:15.909 268 11020.83 142.43 54723.87 88888.00 2015-09-25 13:01:16.409 268 11020.94 142.40 54723.87 88888.00 2015-09-25 13:01:16.909 268 11021.03 142.41 54723.90 88888.00 2015-09-25 13:01:17.409 268 11021.20 142.43 54723.95 88888.00 2015-09-25 13:01:17.909 268 11021.38 142.44 54723.84 88888.00 2015-09-25 13:01:18.409 268 11021.41 142.48 54723.81 88888.00 2015-09-25 13:01:18.909 268 11021.46 142.53 54723.86 88888.00 2015-09-25 13:01:19.409 268 11021.45 142.59 54723.83 88888.00 2015-09-25 13:01:19.909 268 11021.40 142.66 54723.84 88888.00 2015-09-25 13:01:20.409 268 11021.35 142.69 54723.86 88888.00 2015-09-25 13:01:20.909 268 11021.30 142.68 54723.90 88888.00 2015-09-25 13:01:21.409 268 11021.30 142.61 54723.98 88888.00 2015-09-25 13:01:21.909 268 11021.34 142.58 54724.01 88888.00 2015-09-25 13:01:22.409 268 11021.45 142.57 54724.07 88888.00 2015-09-25 13:01:22.909 268 11021.52 142.57 54724.13 88888.00 2015-09-25 13:01:23.409 268 11021.55 142.55 54724.21 88888.00 2015-09-25 13:01:23.909 268 11021.55 142.51 54724.22 88888.00 2015-09-25 13:01:24.409 268 11021.56 142.50 54724.16 88888.00 2015-09-25 13:01:24.909 268 11021.61 142.49 54724.16 88888.00 2015-09-25 13:01:25.409 268 11021.59 142.47 54724.15 88888.00 2015-09-25 13:01:25.909 268 11021.62 142.46 54724.16 88888.00 2015-09-25 13:01:26.409 268 11021.62 142.41 54724.23 88888.00 2015-09-25 13:01:26.909 268 11021.64 142.42 54724.18 88888.00 2015-09-25 13:01:27.409 268 11021.70 142.40 54724.17 88888.00 2015-09-25 13:01:27.909 268 11021.68 142.32 54724.17 88888.00 2015-09-25 13:01:28.409 268 11021.67 142.25 54724.08 88888.00 2015-09-25 13:01:28.909 268 11021.73 142.27 54724.01 88888.00 2015-09-25 13:01:29.409 268 11021.68 142.23 54724.00 88888.00 2015-09-25 13:01:29.909 268 11021.70 142.22 54724.06 88888.00 2015-09-25 13:01:30.409 268 11021.72 142.18 54724.09 88888.00 2015-09-25 13:01:30.909 268 11021.65 142.16 54724.17 88888.00 2015-09-25 13:01:31.409 268 11021.61 142.16 54724.22 88888.00 2015-09-25 13:01:31.909 268 11021.65 142.19 54724.21 88888.00 2015-09-25 13:01:32.409 268 11021.59 142.16 54724.35 88888.00 2015-09-25 13:01:32.909 268 11021.59 142.17 54724.35 88888.00 2015-09-25 13:01:33.409 268 11021.62 142.13 54724.34 88888.00 2015-09-25 13:01:33.909 268 11021.57 142.13 54724.35 88888.00 2015-09-25 13:01:34.409 268 11021.62 142.14 54724.25 88888.00 2015-09-25 13:01:34.909 268 11021.60 142.16 54724.34 88888.00 2015-09-25 13:01:35.409 268 11021.50 142.26 54724.40 88888.00 2015-09-25 13:01:35.909 268 11021.54 142.31 54724.43 88888.00 2015-09-25 13:01:36.409 268 11021.47 142.30 54724.36 88888.00 2015-09-25 13:01:36.909 268 11021.49 142.33 54724.33 88888.00 2015-09-25 13:01:37.409 268 11021.47 142.41 54724.27 88888.00 2015-09-25 13:01:37.909 268 11021.45 142.43 54724.25 88888.00 2015-09-25 13:01:38.409 268 11021.47 142.51 54724.28 88888.00 2015-09-25 13:01:38.909 268 11021.50 142.56 54724.33 88888.00 2015-09-25 13:01:39.409 268 11021.46 142.65 54724.36 88888.00 2015-09-25 13:01:39.909 268 11021.52 142.78 54724.34 88888.00 2015-09-25 13:01:40.410 268 11021.41 142.83 54724.34 88888.00 2015-09-25 13:01:40.910 268 11021.38 142.87 54724.36 88888.00 2015-09-25 13:01:41.410 268 11021.46 143.00 54724.35 88888.00 2015-09-25 13:01:41.910 268 11021.47 143.07 54724.31 88888.00 2015-09-25 13:01:42.410 268 11021.47 143.18 54724.34 88888.00 2015-09-25 13:01:42.910 268 11021.45 143.29 54724.36 88888.00 2015-09-25 13:01:43.410 268 11021.50 143.39 54724.34 88888.00 2015-09-25 13:01:43.910 268 11021.59 143.46 54724.30 88888.00 2015-09-25 13:01:44.410 268 11021.61 143.53 54724.27 88888.00 2015-09-25 13:01:44.910 268 11021.59 143.61 54724.14 88888.00 2015-09-25 13:01:45.410 268 11021.64 143.62 54724.00 88888.00 2015-09-25 13:01:45.910 268 11021.67 143.70 54723.97 88888.00 2015-09-25 13:01:46.410 268 11021.68 143.77 54723.95 88888.00 2015-09-25 13:01:46.910 268 11021.75 143.87 54723.89 88888.00 2015-09-25 13:01:47.410 268 11021.82 143.93 54723.86 88888.00 2015-09-25 13:01:47.910 268 11021.76 144.10 54723.84 88888.00 2015-09-25 13:01:48.410 268 11021.77 144.20 54723.79 88888.00 2015-09-25 13:01:48.910 268 11021.80 144.33 54723.71 88888.00 2015-09-25 13:01:49.410 268 11021.81 144.38 54723.59 88888.00 2015-09-25 13:01:49.910 268 11021.72 144.53 54723.61 88888.00 2015-09-25 13:01:50.410 268 11021.72 144.66 54723.63 88888.00 2015-09-25 13:01:50.910 268 11021.71 144.84 54723.60 88888.00 2015-09-25 13:01:51.410 268 11021.78 144.89 54723.63 88888.00 2015-09-25 13:01:51.910 268 11021.85 145.00 54723.61 88888.00 2015-09-25 13:01:52.410 268 11021.85 145.19 54723.52 88888.00 2015-09-25 13:01:52.910 268 11021.97 145.28 54723.51 88888.00 2015-09-25 13:01:53.410 268 11021.96 145.36 54723.61 88888.00 2015-09-25 13:01:53.910 268 11022.06 145.46 54723.54 88888.00 2015-09-25 13:01:54.410 268 11022.10 145.60 54723.45 88888.00 2015-09-25 13:01:54.910 268 11022.14 145.71 54723.49 88888.00 2015-09-25 13:01:55.410 268 11022.18 145.82 54723.56 88888.00 2015-09-25 13:01:55.910 268 11022.24 145.91 54723.61 88888.00 2015-09-25 13:01:56.410 268 11022.34 145.98 54723.57 88888.00 2015-09-25 13:01:56.910 268 11022.45 145.99 54723.56 88888.00 2015-09-25 13:01:57.410 268 11022.59 145.99 54723.63 88888.00 2015-09-25 13:01:57.910 268 11022.70 146.02 54723.64 88888.00 2015-09-25 13:01:58.410 268 11022.71 146.03 54723.66 88888.00 2015-09-25 13:01:58.910 268 11022.74 146.01 54723.70 88888.00 2015-09-25 13:01:59.410 268 11022.86 145.99 54723.68 88888.00 2015-09-25 13:01:59.910 268 11022.92 145.97 54723.73 88888.00 2015-09-25 13:02:00.410 268 11023.00 145.94 54723.77 88888.00 2015-09-25 13:02:00.910 268 11023.14 145.94 54723.72 88888.00 2015-09-25 13:02:01.410 268 11023.21 145.91 54724.07 88888.00 2015-09-25 13:02:01.910 268 11023.22 145.99 54725.02 88888.00 2015-09-25 13:02:02.410 268 11023.32 146.04 54725.07 88888.00 2015-09-25 13:02:02.910 268 11023.34 146.06 54725.27 88888.00 2015-09-25 13:02:03.410 268 11023.38 146.05 54725.30 88888.00 2015-09-25 13:02:03.910 268 11023.48 146.11 54725.22 88888.00 2015-09-25 13:02:04.410 268 11023.53 146.19 54725.24 88888.00 2015-09-25 13:02:04.910 268 11023.59 146.29 54725.33 88888.00 2015-09-25 13:02:05.410 268 11023.59 146.33 54725.27 88888.00 2015-09-25 13:02:05.910 268 11023.64 146.39 54724.43 88888.00 2015-09-25 13:02:06.410 268 11023.63 146.39 54723.80 88888.00 2015-09-25 13:02:06.910 268 11023.59 146.48 54723.72 88888.00 2015-09-25 13:02:07.410 268 11023.59 146.55 54723.70 88888.00 2015-09-25 13:02:07.910 268 11023.61 146.55 54723.72 88888.00 2015-09-25 13:02:08.410 268 11023.63 146.53 54723.80 88888.00 2015-09-25 13:02:08.910 268 11023.63 146.57 54723.79 88888.00 2015-09-25 13:02:09.410 268 11023.68 146.61 54723.75 88888.00 2015-09-25 13:02:09.910 268 11023.66 146.66 54723.81 88888.00 2015-09-25 13:02:10.410 268 11023.69 146.69 54723.77 88888.00 2015-09-25 13:02:10.910 268 11023.71 146.75 54723.71 88888.00 2015-09-25 13:02:11.410 268 11023.69 146.83 54723.84 88888.00 2015-09-25 13:02:11.910 268 11023.70 146.96 54723.82 88888.00 2015-09-25 13:02:12.410 268 11023.71 147.04 54723.80 88888.00 2015-09-25 13:02:12.910 268 11023.80 147.06 54723.93 88888.00 2015-09-25 13:02:13.410 268 11023.85 147.11 54723.83 88888.00 2015-09-25 13:02:13.910 268 11023.90 147.19 54723.89 88888.00 2015-09-25 13:02:14.410 268 11023.92 147.23 54723.88 88888.00 2015-09-25 13:02:14.910 268 11023.98 147.28 54723.95 88888.00 2015-09-25 13:02:15.410 268 11024.06 147.30 54723.98 88888.00 2015-09-25 13:02:15.910 268 11024.10 147.38 54723.93 88888.00 2015-09-25 13:02:16.410 268 11024.13 147.40 54723.89 88888.00 2015-09-25 13:02:16.910 268 11024.22 147.40 54723.83 88888.00 2015-09-25 13:02:17.410 268 11024.29 147.39 54723.84 88888.00 2015-09-25 13:02:17.910 268 11024.33 147.41 54723.86 88888.00 2015-09-25 13:02:18.410 268 11024.37 147.43 54723.87 88888.00 2015-09-25 13:02:18.910 268 11024.48 147.39 54723.83 88888.00 2015-09-25 13:02:19.410 268 11024.55 147.43 54723.89 88888.00 2015-09-25 13:02:19.910 268 11024.60 147.50 54723.90 88888.00 2015-09-25 13:02:20.410 268 11024.70 147.49 54723.92 88888.00 2015-09-25 13:02:20.910 268 11024.75 147.53 54723.95 88888.00 2015-09-25 13:02:21.410 268 11024.79 147.55 54723.96 88888.00 2015-09-25 13:02:21.910 268 11024.79 147.58 54723.97 88888.00 2015-09-25 13:02:22.410 268 11024.87 147.63 54723.98 88888.00 2015-09-25 13:02:22.910 268 11024.96 147.67 54723.96 88888.00 2015-09-25 13:02:23.410 268 11024.99 147.73 54723.95 88888.00 2015-09-25 13:02:23.910 268 11024.96 147.73 54723.99 88888.00 2015-09-25 13:02:24.410 268 11024.95 147.76 54723.89 88888.00 2015-09-25 13:02:24.910 268 11025.02 147.74 54723.97 88888.00 2015-09-25 13:02:25.410 268 11025.09 147.73 54723.96 88888.00 2015-09-25 13:02:25.910 268 11025.09 147.76 54723.97 88888.00 2015-09-25 13:02:26.410 268 11025.11 147.75 54723.88 88888.00 2015-09-25 13:02:26.910 268 11025.13 147.73 54723.82 88888.00 2015-09-25 13:02:27.410 268 11025.16 147.70 54723.81 88888.00 2015-09-25 13:02:27.910 268 11025.18 147.70 54723.87 88888.00 2015-09-25 13:02:28.410 268 11025.21 147.72 54723.95 88888.00 2015-09-25 13:02:28.910 268 11025.25 147.74 54723.98 88888.00 2015-09-25 13:02:29.410 268 11025.26 147.83 54724.00 88888.00 2015-09-25 13:02:29.910 268 11025.27 147.83 54724.00 88888.00 2015-09-25 13:02:30.410 268 11025.28 147.82 54723.96 88888.00 2015-09-25 13:02:30.910 268 11025.28 147.82 54723.92 88888.00 2015-09-25 13:02:31.410 268 11025.31 147.88 54723.96 88888.00 2015-09-25 13:02:31.910 268 11025.31 147.90 54723.98 88888.00 2015-09-25 13:02:32.410 268 11025.30 147.98 54723.98 88888.00 2015-09-25 13:02:32.910 268 11025.25 147.96 54723.92 88888.00 2015-09-25 13:02:33.410 268 11025.27 147.93 54723.97 88888.00 2015-09-25 13:02:33.910 268 11025.33 148.02 54723.98 88888.00 2015-09-25 13:02:34.410 268 11025.34 148.10 54723.97 88888.00 2015-09-25 13:02:34.910 268 11025.39 148.08 54723.90 88888.00 2015-09-25 13:02:35.410 268 11025.39 148.09 54723.91 88888.00 2015-09-25 13:02:35.910 268 11025.48 148.18 54723.90 88888.00 2015-09-25 13:02:36.410 268 11025.54 148.19 54724.06 88888.00 2015-09-25 13:02:36.910 268 11025.48 148.21 54724.93 88888.00 2015-09-25 13:02:37.410 268 11025.51 148.26 54725.41 88888.00 2015-09-25 13:02:37.910 268 11025.54 148.27 54724.87 88888.00 2015-09-25 13:02:38.410 268 11025.59 148.31 54724.07 88888.00 2015-09-25 13:02:38.910 268 11025.68 148.32 54723.75 88888.00 2015-09-25 13:02:39.410 268 11025.73 148.35 54723.79 88888.00 2015-09-25 13:02:39.910 268 11025.74 148.42 54723.91 88888.00 2015-09-25 13:02:40.410 268 11025.80 148.47 54723.89 88888.00 2015-09-25 13:02:40.910 268 11025.81 148.48 54723.97 88888.00 2015-09-25 13:02:41.410 268 11025.89 148.52 54724.01 88888.00 2015-09-25 13:02:41.910 268 11025.94 148.49 54723.95 88888.00 2015-09-25 13:02:42.410 268 11025.89 148.51 54724.00 88888.00 2015-09-25 13:02:42.910 268 11025.91 148.59 54723.99 88888.00 2015-09-25 13:02:43.410 268 11025.94 148.64 54723.92 88888.00 2015-09-25 13:02:43.910 268 11025.96 148.67 54723.92 88888.00 2015-09-25 13:02:44.410 268 11025.86 148.66 54723.92 88888.00 2015-09-25 13:02:44.910 268 11025.78 148.61 54723.84 88888.00 2015-09-25 13:02:45.410 268 11025.73 148.59 54723.82 88888.00 2015-09-25 13:02:45.910 268 11025.75 148.56 54723.99 88888.00 2015-09-25 13:02:46.410 268 11025.88 148.55 54723.99 88888.00 2015-09-25 13:02:46.910 268 11025.96 148.52 54724.09 88888.00 2015-09-25 13:02:47.410 268 11026.04 148.55 54724.21 88888.00 2015-09-25 13:02:47.910 268 11025.98 148.56 54724.23 88888.00 2015-09-25 13:02:48.410 268 11026.01 148.48 54724.25 88888.00 2015-09-25 13:02:48.910 268 11026.15 148.49 54724.26 88888.00 2015-09-25 13:02:49.410 268 11026.21 148.58 54724.32 88888.00 2015-09-25 13:02:49.910 268 11026.25 148.64 54724.32 88888.00 2015-09-25 13:02:50.410 268 11026.25 148.66 54724.25 88888.00 2015-09-25 13:02:50.910 268 11026.31 148.68 54724.21 88888.00 2015-09-25 13:02:51.410 268 11026.37 148.75 54724.21 88888.00 2015-09-25 13:02:51.910 268 11026.36 148.77 54724.19 88888.00 2015-09-25 13:02:52.410 268 11026.38 148.77 54724.22 88888.00 2015-09-25 13:02:52.910 268 11026.46 148.78 54724.21 88888.00 2015-09-25 13:02:53.410 268 11026.46 148.82 54724.24 88888.00 2015-09-25 13:02:53.910 268 11026.46 148.80 54724.16 88888.00 2015-09-25 13:02:54.410 268 11026.45 148.75 54724.08 88888.00 2015-09-25 13:02:54.910 268 11026.47 148.74 54724.04 88888.00 2015-09-25 13:02:55.410 268 11026.53 148.75 54723.98 88888.00 2015-09-25 13:02:55.910 268 11026.57 148.81 54723.97 88888.00 2015-09-25 13:02:56.410 268 11026.51 148.82 54724.03 88888.00 2015-09-25 13:02:56.910 268 11026.42 148.80 54724.05 88888.00 2015-09-25 13:02:57.410 268 11026.48 148.83 54724.03 88888.00 2015-09-25 13:02:57.910 268 11026.52 148.85 54723.97 88888.00 2015-09-25 13:02:58.410 268 11026.49 148.82 54723.98 88888.00 2015-09-25 13:02:58.910 268 11026.47 148.77 54723.98 88888.00 2015-09-25 13:02:59.410 268 11026.47 148.69 54723.97 88888.00 2015-09-25 13:02:59.910 268 11026.48 148.65 54723.97 88888.00 2015-09-25 13:03:00.410 268 11026.52 148.75 54723.99 88888.00 2015-09-25 13:03:00.910 268 11026.59 148.83 54724.03 88888.00 2015-09-25 13:03:01.410 268 11026.59 148.88 54724.06 88888.00 2015-09-25 13:03:01.910 268 11026.53 148.85 54724.10 88888.00 2015-09-25 13:03:02.410 268 11026.54 148.92 54724.18 88888.00 2015-09-25 13:03:02.910 268 11026.61 148.94 54724.23 88888.00 2015-09-25 13:03:03.410 268 11026.59 148.93 54724.27 88888.00 2015-09-25 13:03:03.910 268 11026.54 148.90 54724.23 88888.00 2015-09-25 13:03:04.410 268 11026.59 148.88 54724.28 88888.00 2015-09-25 13:03:04.910 268 11026.64 148.94 54724.41 88888.00 2015-09-25 13:03:05.410 268 11026.66 149.03 54724.42 88888.00 2015-09-25 13:03:05.910 268 11026.66 149.05 54724.44 88888.00 2015-09-25 13:03:06.410 268 11026.61 149.07 54724.43 88888.00 2015-09-25 13:03:06.910 268 11026.62 149.06 54724.47 88888.00 2015-09-25 13:03:07.410 268 11026.69 149.10 54724.48 88888.00 2015-09-25 13:03:07.910 268 11026.75 149.11 54724.54 88888.00 2015-09-25 13:03:08.410 268 11026.78 149.10 54724.59 88888.00 2015-09-25 13:03:08.910 268 11026.72 149.10 54724.54 88888.00 2015-09-25 13:03:09.410 268 11026.68 149.12 54724.53 88888.00 2015-09-25 13:03:09.910 268 11026.80 149.17 54724.49 88888.00 2015-09-25 13:03:10.410 268 11026.83 149.18 54724.51 88888.00 2015-09-25 13:03:10.910 268 11026.80 149.11 54724.52 88888.00 2015-09-25 13:03:11.410 268 11026.78 149.12 54724.51 88888.00 2015-09-25 13:03:11.910 268 11026.80 149.15 54724.51 88888.00 2015-09-25 13:03:12.410 268 11026.84 149.20 54724.57 88888.00 2015-09-25 13:03:12.910 268 11026.92 149.26 54724.52 88888.00 2015-09-25 13:03:13.410 268 11027.00 149.23 54724.44 88888.00 2015-09-25 13:03:13.910 268 11027.00 149.22 54724.39 88888.00 2015-09-25 13:03:14.410 268 11027.08 149.22 54724.32 88888.00 2015-09-25 13:03:14.910 268 11027.14 149.24 54724.35 88888.00 2015-09-25 13:03:15.410 268 11027.16 149.25 54724.28 88888.00 2015-09-25 13:03:15.910 268 11027.26 149.23 54724.28 88888.00 2015-09-25 13:03:16.410 268 11027.26 149.23 54724.23 88888.00 2015-09-25 13:03:16.910 268 11027.24 149.22 54724.19 88888.00 2015-09-25 13:03:17.410 268 11027.29 149.28 54724.13 88888.00 2015-09-25 13:03:17.910 268 11027.36 149.32 54724.08 88888.00 2015-09-25 13:03:18.410 268 11027.36 149.28 54724.13 88888.00 2015-09-25 13:03:18.910 268 11027.43 149.27 54723.97 88888.00 2015-09-25 13:03:19.410 268 11027.47 149.28 54723.82 88888.00 2015-09-25 13:03:19.910 268 11027.47 149.34 54723.72 88888.00 2015-09-25 13:03:20.410 268 11027.46 149.41 54723.63 88888.00 2015-09-25 13:03:20.910 268 11027.46 149.45 54723.54 88888.00 2015-09-25 13:03:21.410 268 11027.40 149.49 54723.49 88888.00 2015-09-25 13:03:21.910 268 11027.32 149.51 54723.44 88888.00 2015-09-25 13:03:22.410 268 11027.34 149.50 54723.30 88888.00 2015-09-25 13:03:22.910 268 11027.31 149.48 54723.17 88888.00 2015-09-25 13:03:23.410 268 11027.21 149.43 54723.13 88888.00 2015-09-25 13:03:23.910 268 11027.17 149.37 54723.07 88888.00 2015-09-25 13:03:24.410 268 11027.20 149.34 54723.03 88888.00 2015-09-25 13:03:24.910 268 11027.24 149.28 54723.02 88888.00 2015-09-25 13:03:25.410 268 11027.26 149.24 54722.92 88888.00 2015-09-25 13:03:25.910 268 11027.31 149.18 54722.84 88888.00 2015-09-25 13:03:26.410 268 11027.37 149.16 54723.00 88888.00 2015-09-25 13:03:26.910 268 11027.31 149.17 54723.90 88888.00 2015-09-25 13:03:27.410 268 11027.36 149.14 54724.09 88888.00 2015-09-25 13:03:27.910 268 11027.46 149.10 54723.90 88888.00 2015-09-25 13:03:28.410 268 11027.53 149.08 54723.04 88888.00 2015-09-25 13:03:28.910 268 11027.55 149.14 54722.77 88888.00 2015-09-25 13:03:29.410 268 11027.63 149.12 54722.64 88888.00 2015-09-25 13:03:29.910 268 11027.66 149.17 54722.65 88888.00 2015-09-25 13:03:30.410 268 11027.57 149.22 54722.61 88888.00 2015-09-25 13:03:30.910 268 11027.56 149.22 54722.60 88888.00 2015-09-25 13:03:31.410 268 11027.64 149.24 54722.64 88888.00 2015-09-25 13:03:31.910 268 11027.76 149.23 54722.72 88888.00 2015-09-25 13:03:32.410 268 11027.85 149.25 54722.68 88888.00 2015-09-25 13:03:32.910 268 11027.89 149.33 54722.73 88888.00 2015-09-25 13:03:33.410 268 11027.92 149.39 54722.80 88888.00 2015-09-25 13:03:33.910 268 11027.93 149.43 54722.90 88888.00 2015-09-25 13:03:34.410 268 11028.00 149.47 54722.96 88888.00 2015-09-25 13:03:34.910 268 11028.03 149.58 54722.96 88888.00 2015-09-25 13:03:35.410 268 11028.03 149.62 54722.98 88888.00 2015-09-25 13:03:35.910 268 11028.05 149.64 54723.04 88888.00 2015-09-25 13:03:36.410 268 11028.08 149.66 54723.08 88888.00 2015-09-25 13:03:36.910 268 11028.10 149.66 54723.11 88888.00 2015-09-25 13:03:37.410 268 11028.09 149.74 54723.19 88888.00 2015-09-25 13:03:37.910 268 11028.07 149.81 54723.30 88888.00 2015-09-25 13:03:38.410 268 11028.03 149.85 54723.43 88888.00 2015-09-25 13:03:38.910 268 11028.14 149.88 54723.39 88888.00 2015-09-25 13:03:39.410 268 11028.14 149.84 54723.44 88888.00 2015-09-25 13:03:39.910 268 11028.13 149.83 54723.53 88888.00 2015-09-25 13:03:40.410 268 11028.23 149.86 54723.59 88888.00 2015-09-25 13:03:40.910 268 11028.31 149.94 54723.42 88888.00 2015-09-25 13:03:41.410 268 11028.34 150.01 54723.48 88888.00 2015-09-25 13:03:41.910 268 11028.35 150.05 54723.60 88888.00 2015-09-25 13:03:42.410 268 11028.36 150.13 54723.62 88888.00 2015-09-25 13:03:42.910 268 11028.39 150.17 54723.60 88888.00 2015-09-25 13:03:43.410 268 11028.35 150.21 54723.38 88888.00 2015-09-25 13:03:43.910 268 11028.39 150.28 54723.19 88888.00 2015-09-25 13:03:44.410 268 11028.36 150.33 54723.12 88888.00 2015-09-25 13:03:44.910 268 11028.44 150.35 54723.07 88888.00 2015-09-25 13:03:45.410 268 11028.49 150.37 54722.99 88888.00 2015-09-25 13:03:45.910 268 11028.51 150.43 54722.99 88888.00 2015-09-25 13:03:46.410 268 11028.54 150.55 54723.04 88888.00 2015-09-25 13:03:46.910 268 11028.54 150.61 54722.93 88888.00 2015-09-25 13:03:47.410 268 11028.55 150.71 54722.91 88888.00 2015-09-25 13:03:47.910 268 11028.57 150.79 54722.84 88888.00 2015-09-25 13:03:48.410 268 11028.55 150.83 54722.80 88888.00 2015-09-25 13:03:48.910 268 11028.55 150.86 54722.80 88888.00 2015-09-25 13:03:49.410 268 11028.56 150.99 54722.76 88888.00 2015-09-25 13:03:49.910 268 11028.50 151.08 54722.74 88888.00 2015-09-25 13:03:50.410 268 11028.51 151.18 54722.82 88888.00 2015-09-25 13:03:50.910 268 11028.49 151.28 54723.54 88888.00 2015-09-25 13:03:51.410 268 11028.50 151.35 54723.28 88888.00 2015-09-25 13:03:51.910 268 11028.54 151.47 54722.61 88888.00 2015-09-25 13:03:52.410 268 11028.60 151.63 54722.49 88888.00 2015-09-25 13:03:52.910 268 11028.55 151.72 54722.49 88888.00 2015-09-25 13:03:53.410 268 11028.45 151.79 54722.37 88888.00 2015-09-25 13:03:53.910 268 11028.45 151.94 54722.39 88888.00 2015-09-25 13:03:54.410 268 11028.49 152.11 54722.37 88888.00 2015-09-25 13:03:54.910 268 11028.41 152.31 54722.32 88888.00 2015-09-25 13:03:55.410 268 11028.30 152.46 54722.23 88888.00 2015-09-25 13:03:55.910 268 11028.29 152.58 54722.21 88888.00 2015-09-25 13:03:56.410 268 11028.28 152.64 54722.14 88888.00 2015-09-25 13:03:56.910 268 11028.28 152.72 54722.15 88888.00 2015-09-25 13:03:57.410 268 11028.23 152.88 54722.02 88888.00 2015-09-25 13:03:57.910 268 11028.14 152.97 54721.94 88888.00 2015-09-25 13:03:58.410 268 11028.18 153.05 54721.80 88888.00 2015-09-25 13:03:58.910 268 11028.18 153.16 54721.72 88888.00 2015-09-25 13:03:59.410 268 11028.13 153.24 54721.66 88888.00 2015-09-25 13:03:59.910 268 11028.15 153.30 54721.56 88888.00 2015-09-25 13:04:00.410 268 11028.20 153.38 54721.49 88888.00 2015-09-25 13:04:00.910 268 11028.24 153.37 54721.44 88888.00 2015-09-25 13:04:01.410 268 11028.24 153.45 54721.34 88888.00 2015-09-25 13:04:01.910 268 11028.24 153.49 54721.29 88888.00 2015-09-25 13:04:02.410 268 11028.21 153.55 54721.16 88888.00 2015-09-25 13:04:02.910 268 11028.19 153.63 54721.09 88888.00 2015-09-25 13:04:03.410 268 11028.18 153.63 54720.99 88888.00 2015-09-25 13:04:03.910 268 11028.21 153.65 54720.88 88888.00 2015-09-25 13:04:04.410 268 11028.18 153.68 54720.77 88888.00 2015-09-25 13:04:04.910 268 11028.11 153.75 54720.63 88888.00 2015-09-25 13:04:05.410 268 11028.15 153.79 54720.41 88888.00 2015-09-25 13:04:05.910 268 11028.23 153.82 54720.33 88888.00 2015-09-25 13:04:06.410 268 11028.29 153.81 54720.18 88888.00 2015-09-25 13:04:06.910 268 11028.39 153.83 54719.93 88888.00 2015-09-25 13:04:07.410 268 11028.40 153.82 54719.75 88888.00 2015-09-25 13:04:07.910 268 11028.41 153.83 54719.63 88888.00 2015-09-25 13:04:08.410 268 11028.37 153.84 54719.40 88888.00 2015-09-25 13:04:08.910 268 11028.37 153.78 54719.15 88888.00 2015-09-25 13:04:09.410 268 11028.44 153.68 54718.83 88888.00 2015-09-25 13:04:09.910 268 11028.41 153.67 54718.63 88888.00 2015-09-25 13:04:10.410 268 11028.36 153.61 54718.46 88888.00 2015-09-25 13:04:10.910 268 11028.37 153.56 54718.11 88888.00 2015-09-25 13:04:11.410 268 11028.36 153.49 54717.73 88888.00 2015-09-25 13:04:11.910 268 11028.35 153.36 54717.30 88888.00 2015-09-25 13:04:12.410 268 11028.26 153.19 54716.77 88888.00 2015-09-25 13:04:12.910 268 11028.18 153.03 54716.26 88888.00 2015-09-25 13:04:13.410 268 11027.98 152.85 54715.66 88888.00 2015-09-25 13:04:13.910 268 11027.84 152.66 54714.96 88888.00 2015-09-25 13:04:14.410 268 11027.62 152.53 54714.28 88888.00 2015-09-25 13:04:14.910 268 11027.25 152.66 54713.61 88888.00 2015-09-25 13:04:15.410 268 11027.03 152.72 54712.92 88888.00 2015-09-25 13:04:15.910 268 11026.82 152.78 54712.26 88888.00 2015-09-25 13:04:16.410 268 11026.68 152.89 54711.97 88888.00 2015-09-25 13:04:16.910 268 11026.73 152.90 54711.85 88888.00 2015-09-25 13:04:17.410 268 11026.70 152.83 54711.68 88888.00 2015-09-25 13:04:17.910 268 11026.68 152.79 54711.50 88888.00 2015-09-25 13:04:18.410 268 11026.72 152.80 54711.49 88888.00 2015-09-25 13:04:18.910 268 11026.79 152.82 54712.02 88888.00 2015-09-25 13:04:19.410 268 11026.84 152.83 54712.06 88888.00 2015-09-25 13:04:19.910 268 11026.84 152.82 54712.56 88888.00 2015-09-25 13:04:20.410 268 11026.84 152.82 54712.75 88888.00 2015-09-25 13:04:20.910 268 11026.90 152.88 54712.77 88888.00 2015-09-25 13:04:21.410 268 11026.92 152.86 54712.67 88888.00 2015-09-25 13:04:21.910 268 11026.93 152.89 54712.54 88888.00 2015-09-25 13:04:22.410 268 11026.94 152.92 54712.45 88888.00 2015-09-25 13:04:22.910 268 11027.05 152.92 54712.39 88888.00 2015-09-25 13:04:23.410 268 11027.16 152.75 54711.64 88888.00 2015-09-25 13:04:23.910 268 11027.20 152.55 54710.97 88888.00 2015-09-25 13:04:24.410 268 11027.29 152.60 54710.76 88888.00 2015-09-25 13:04:24.910 268 11027.46 152.62 54710.71 88888.00 2015-09-25 13:04:25.410 268 11027.53 152.57 54710.62 88888.00 2015-09-25 13:04:25.910 268 11027.51 152.51 54710.56 88888.00 2015-09-25 13:04:26.410 268 11027.63 152.44 54710.54 88888.00 2015-09-25 13:04:26.910 268 11027.71 152.38 54710.49 88888.00 2015-09-25 13:04:27.410 268 11027.71 152.29 54710.36 88888.00 2015-09-25 13:04:27.910 268 11027.66 152.19 54710.24 88888.00 2015-09-25 13:04:28.410 268 11027.77 152.15 54710.07 88888.00 2015-09-25 13:04:28.910 268 11027.87 152.12 54710.00 88888.00 2015-09-25 13:04:29.410 268 11027.94 152.05 54709.92 88888.00 2015-09-25 13:04:29.910 268 11028.03 152.05 54709.78 88888.00 2015-09-25 13:04:30.410 268 11028.11 152.26 54709.31 88888.00 2015-09-25 13:04:30.910 268 11028.11 152.40 54708.45 88888.00 2015-09-25 13:04:31.410 268 11028.15 152.46 54708.17 88888.00 2015-09-25 13:04:31.910 268 11028.14 152.44 54708.16 88888.00 2015-09-25 13:04:32.410 268 11028.15 152.39 54708.26 88888.00 2015-09-25 13:04:32.910 268 11028.09 152.39 54709.01 88888.00 2015-09-25 13:04:33.410 268 11028.14 152.47 54709.36 88888.00 2015-09-25 13:04:33.910 268 11028.42 152.55 54709.47 88888.00 2015-09-25 13:04:34.410 268 11028.55 152.47 54709.41 88888.00 2015-09-25 13:04:34.910 268 11028.57 152.36 54709.32 88888.00 2015-09-25 13:04:35.410 268 11028.75 152.30 54709.15 88888.00 2015-09-25 13:04:35.910 268 11028.86 152.30 54709.25 88888.00 2015-09-25 13:04:36.410 268 11028.86 152.36 54709.24 88888.00 2015-09-25 13:04:36.910 268 11028.76 152.38 54709.24 88888.00 2015-09-25 13:04:37.410 268 11028.72 152.46 54709.18 88888.00 2015-09-25 13:04:37.910 268 11028.63 152.49 54709.07 88888.00 2015-09-25 13:04:38.410 268 11028.66 152.54 54708.93 88888.00 2015-09-25 13:04:38.910 268 11028.68 152.55 54708.82 88888.00 2015-09-25 13:04:39.410 268 11028.75 152.55 54708.79 88888.00 2015-09-25 13:04:39.910 268 11028.81 152.57 54708.82 88888.00 2015-09-25 13:04:40.410 268 11028.81 152.55 54708.83 88888.00 2015-09-25 13:04:40.910 268 11028.94 152.52 54708.78 88888.00 2015-09-25 13:04:41.410 268 11029.09 152.49 54708.83 88888.00 2015-09-25 13:04:41.910 268 11029.14 152.39 54708.78 88888.00 2015-09-25 13:04:42.410 268 11029.24 152.26 54708.61 88888.00 2015-09-25 13:04:42.910 268 11029.41 152.18 54708.53 88888.00 2015-09-25 13:04:43.410 268 11029.39 151.93 54708.53 88888.00 2015-09-25 13:04:43.910 268 11029.31 151.78 54708.54 88888.00 2015-09-25 13:04:44.410 268 11029.20 151.57 54708.53 88888.00 2015-09-25 13:04:44.910 268 11028.94 151.45 54708.51 88888.00 2015-09-25 13:04:45.410 268 11028.93 151.44 54708.54 88888.00 2015-09-25 13:04:45.910 268 11028.71 151.39 54708.54 88888.00 2015-09-25 13:04:46.410 268 11028.70 151.45 54708.46 88888.00 2015-09-25 13:04:46.910 268 11028.76 151.51 54708.38 88888.00 2015-09-25 13:04:47.410 268 11028.91 151.57 54708.34 88888.00 2015-09-25 13:04:47.910 268 11029.05 151.62 54708.37 88888.00 2015-09-25 13:04:48.410 268 11029.10 151.68 54708.54 88888.00 2015-09-25 13:04:48.910 268 11029.10 151.73 54708.53 88888.00 2015-09-25 13:04:49.410 268 11029.18 151.76 54708.44 88888.00 2015-09-25 13:04:49.910 268 11029.08 151.77 54708.20 88888.00 2015-09-25 13:04:50.410 268 11029.08 151.75 54708.11 88888.00 2015-09-25 13:04:50.910 268 11029.09 151.79 54708.11 88888.00 2015-09-25 13:04:51.410 268 11029.12 151.87 54708.08 88888.00 2015-09-25 13:04:51.910 268 11029.18 151.93 54707.92 88888.00 2015-09-25 13:04:52.410 268 11029.26 151.97 54707.59 88888.00 2015-09-25 13:04:52.910 268 11029.49 152.01 54706.82 88888.00 2015-09-25 13:04:53.410 268 11029.50 152.02 54707.29 88888.00 2015-09-25 13:04:53.910 268 11029.60 152.02 54707.39 88888.00 2015-09-25 13:04:54.410 268 11029.59 151.96 54707.41 88888.00 2015-09-25 13:04:54.910 268 11029.70 151.99 54707.43 88888.00 2015-09-25 13:04:55.411 268 11029.80 151.96 54707.41 88888.00 2015-09-25 13:04:55.911 268 11029.80 151.92 54707.35 88888.00 2015-09-25 13:04:56.411 268 11029.83 151.88 54707.37 88888.00 2015-09-25 13:04:56.911 268 11029.85 151.87 54707.37 88888.00 2015-09-25 13:04:57.411 268 11029.87 151.84 54707.35 88888.00 2015-09-25 13:04:57.911 268 11029.97 151.85 54707.31 88888.00 2015-09-25 13:04:58.411 268 11029.96 151.82 54707.30 88888.00 2015-09-25 13:04:58.911 268 11029.99 151.53 54707.30 88888.00 2015-09-25 13:04:59.411 268 11029.90 151.31 54707.34 88888.00 2015-09-25 13:04:59.911 268 11029.96 151.29 54707.33 88888.00 2015-09-25 13:05:00.411 268 11029.99 151.28 54707.33 88888.00 2015-09-25 13:05:00.911 268 11029.90 151.22 54707.31 88888.00 2015-09-25 13:05:01.411 268 11029.80 151.14 54707.38 88888.00 2015-09-25 13:05:01.911 268 11029.83 151.08 54707.37 88888.00 2015-09-25 13:05:02.411 268 11029.86 151.09 54707.33 88888.00 2015-09-25 13:05:02.911 268 11029.86 151.05 54707.29 88888.00 2015-09-25 13:05:03.411 268 11029.97 151.05 54707.25 88888.00 2015-09-25 13:05:03.911 268 11029.97 151.05 54707.24 88888.00 2015-09-25 13:05:04.411 268 11030.02 151.05 54707.25 88888.00 2015-09-25 13:05:04.911 268 11030.13 151.05 54707.22 88888.00 2015-09-25 13:05:05.411 268 11030.08 151.09 54707.19 88888.00 2015-09-25 13:05:05.911 268 11030.13 151.06 54707.13 88888.00 2015-09-25 13:05:06.411 268 11030.15 151.03 54707.13 88888.00 2015-09-25 13:05:06.911 268 11030.13 151.04 54707.12 88888.00 2015-09-25 13:05:07.411 268 11030.22 151.10 54707.83 88888.00 2015-09-25 13:05:07.911 268 11030.22 151.14 54708.46 88888.00 2015-09-25 13:05:08.411 268 11030.24 151.11 54707.76 88888.00 2015-09-25 13:05:08.911 268 11030.24 151.11 54707.23 88888.00 2015-09-25 13:05:09.411 268 11030.34 151.34 54707.11 88888.00 2015-09-25 13:05:09.911 268 11030.44 151.51 54707.12 88888.00 2015-09-25 13:05:10.411 268 11030.45 151.54 54707.03 88888.00 2015-09-25 13:05:10.911 268 11030.48 151.47 54707.02 88888.00 2015-09-25 13:05:11.411 268 11030.56 151.44 54707.07 88888.00 2015-09-25 13:05:11.911 268 11030.54 151.44 54707.13 88888.00 2015-09-25 13:05:12.411 268 11030.51 151.40 54707.16 88888.00 2015-09-25 13:05:12.911 268 11030.58 151.35 54707.21 88888.00 2015-09-25 13:05:13.411 268 11030.55 151.30 54707.16 88888.00 2015-09-25 13:05:13.911 268 11030.56 151.31 54707.15 88888.00 2015-09-25 13:05:14.411 268 11030.67 151.30 54707.25 88888.00 2015-09-25 13:05:14.911 268 11030.71 151.25 54707.29 88888.00 2015-09-25 13:05:15.411 268 11030.71 151.18 54707.28 88888.00 2015-09-25 13:05:15.911 268 11030.70 151.16 54707.33 88888.00 2015-09-25 13:05:16.411 268 11030.75 151.18 54707.39 88888.00 2015-09-25 13:05:16.911 268 11030.72 151.10 54707.46 88888.00 2015-09-25 13:05:17.411 268 11030.65 151.04 54707.48 88888.00 2015-09-25 13:05:17.911 268 11030.71 151.00 54707.42 88888.00 2015-09-25 13:05:18.411 268 11030.61 150.96 54707.45 88888.00 2015-09-25 13:05:18.911 268 11030.60 150.89 54707.60 88888.00 2015-09-25 13:05:19.411 268 11030.65 150.87 54707.67 88888.00 2015-09-25 13:05:19.911 268 11030.62 150.85 54707.54 88888.00 2015-09-25 13:05:20.411 268 11030.54 150.83 54707.63 88888.00 2015-09-25 13:05:20.911 268 11030.59 150.75 54707.67 88888.00 2015-09-25 13:05:21.411 268 11030.62 150.68 54707.76 88888.00 2015-09-25 13:05:21.911 268 11030.50 150.64 54707.84 88888.00 2015-09-25 13:05:22.411 268 11030.43 150.63 54707.82 88888.00 2015-09-25 13:05:22.911 268 11030.48 150.60 54707.90 88888.00 2015-09-25 13:05:23.411 268 11030.48 150.53 54708.02 88888.00 2015-09-25 13:05:23.911 268 11030.38 150.47 54708.04 88888.00 2015-09-25 13:05:24.411 268 11030.32 150.37 54707.90 88888.00 2015-09-25 13:05:24.911 268 11030.32 150.34 54707.87 88888.00 2015-09-25 13:05:25.411 268 11030.32 150.28 54708.05 88888.00 2015-09-25 13:05:25.911 268 11030.22 150.21 54708.16 88888.00 2015-09-25 13:05:26.411 268 11030.14 150.17 54708.19 88888.00 2015-09-25 13:05:26.911 268 11030.13 150.04 54708.29 88888.00 2015-09-25 13:05:27.411 268 11030.04 149.96 54708.44 88888.00 2015-09-25 13:05:27.911 268 11029.91 149.82 54708.52 88888.00 2015-09-25 13:05:28.411 268 11029.85 149.65 54708.60 88888.00 2015-09-25 13:05:28.911 268 11029.85 149.57 54708.56 88888.00 2015-09-25 13:05:29.411 268 11029.78 149.49 54708.63 88888.00 2015-09-25 13:05:29.911 268 11029.65 149.41 54708.79 88888.00 2015-09-25 13:05:30.411 268 11029.54 149.27 54708.88 88888.00 2015-09-25 13:05:30.911 268 11029.49 149.20 54708.89 88888.00 2015-09-25 13:05:31.411 268 11029.50 149.12 54708.97 88888.00 2015-09-25 13:05:31.911 268 11029.38 149.01 54709.09 88888.00 2015-09-25 13:05:32.411 268 11029.24 148.92 54709.10 88888.00 2015-09-25 13:05:32.911 268 11029.25 148.88 54709.08 88888.00 2015-09-25 13:05:33.411 268 11029.18 148.77 54709.10 88888.00 2015-09-25 13:05:33.911 268 11028.96 148.69 54709.28 88888.00 2015-09-25 13:05:34.411 268 11028.92 148.67 54709.40 88888.00 2015-09-25 13:05:34.911 268 11028.94 148.58 54709.45 88888.00 2015-09-25 13:05:35.411 268 11028.89 148.41 54709.48 88888.00 2015-09-25 13:05:35.911 268 11028.75 148.38 54709.53 88888.00 2015-09-25 13:05:36.411 268 11028.75 148.31 54709.58 88888.00 2015-09-25 13:05:36.911 268 11028.76 148.19 54709.62 88888.00 2015-09-25 13:05:37.411 268 11028.73 148.10 54709.69 88888.00 2015-09-25 13:05:37.911 268 11028.68 148.04 54709.68 88888.00 2015-09-25 13:05:38.411 268 11028.65 147.95 54709.76 88888.00 2015-09-25 13:05:38.911 268 11028.56 147.84 54709.79 88888.00 2015-09-25 13:05:39.411 268 11028.54 147.68 54709.86 88888.00 2015-09-25 13:05:39.911 268 11028.49 147.31 54710.05 88888.00 2015-09-25 13:05:40.411 268 11028.30 147.19 54710.63 88888.00 2015-09-25 13:05:40.911 268 11028.29 147.14 54710.14 88888.00 2015-09-25 13:05:41.411 268 11028.31 147.07 54709.69 88888.00 2015-09-25 13:05:41.911 268 11028.20 147.00 54710.17 88888.00 2015-09-25 13:05:42.411 268 11028.08 146.97 54710.26 88888.00 2015-09-25 13:05:42.911 268 11028.09 146.92 54710.31 88888.00 2015-09-25 13:05:43.411 268 11028.04 146.90 54710.37 88888.00 2015-09-25 13:05:43.911 268 11027.97 146.83 54710.32 88888.00 2015-09-25 13:05:44.411 268 11027.95 146.71 54710.28 88888.00 2015-09-25 13:05:44.911 268 11027.94 146.64 54710.53 88888.00 2015-09-25 13:05:45.411 268 11027.89 146.64 54710.71 88888.00 2015-09-25 13:05:45.911 268 11027.95 146.69 54710.72 88888.00 2015-09-25 13:05:46.411 268 11028.02 146.95 54710.75 88888.00 2015-09-25 13:05:46.911 268 11028.08 147.11 54710.65 88888.00 2015-09-25 13:05:47.411 268 11028.05 147.07 54710.67 88888.00 2015-09-25 13:05:47.911 268 11028.04 147.06 54710.79 88888.00 2015-09-25 13:05:48.411 268 11028.05 147.05 54710.82 88888.00 2015-09-25 13:05:48.911 268 11028.08 147.06 54710.81 88888.00 2015-09-25 13:05:49.411 268 11028.07 147.12 54710.66 88888.00 2015-09-25 13:05:49.911 268 11028.09 147.15 54710.73 88888.00 2015-09-25 13:05:50.411 268 11028.10 147.19 54710.89 88888.00 2015-09-25 13:05:50.911 268 11028.00 147.20 54710.98 88888.00 2015-09-25 13:05:51.411 268 11027.93 147.22 54710.97 88888.00 2015-09-25 13:05:51.911 268 11027.51 147.16 54711.07 88888.00 2015-09-25 13:05:52.411 268 11027.20 147.03 54711.08 88888.00 2015-09-25 13:05:52.911 268 11027.16 146.98 54711.03 88888.00 2015-09-25 13:05:53.411 268 11027.21 147.06 54711.15 88888.00 2015-09-25 13:05:53.911 268 11027.19 147.13 54711.21 88888.00 2015-09-25 13:05:54.411 268 11027.15 147.16 54711.32 88888.00 2015-09-25 13:05:54.911 268 11027.09 147.17 54711.34 88888.00 2015-09-25 13:05:55.411 268 11027.15 147.23 54711.14 88888.00 2015-09-25 13:05:55.911 268 11027.20 147.29 54711.18 88888.00 2015-09-25 13:05:56.411 268 11027.11 147.32 54711.25 88888.00 2015-09-25 13:05:56.911 268 11026.99 147.37 54711.28 88888.00 2015-09-25 13:05:57.411 268 11027.06 147.39 54711.35 88888.00 2015-09-25 13:05:57.911 268 11027.01 147.42 54711.37 88888.00 2015-09-25 13:05:58.411 268 11026.88 147.45 54711.44 88888.00 2015-09-25 13:05:58.911 268 11026.84 147.47 54711.42 88888.00 2015-09-25 13:05:59.411 268 11026.82 147.48 54711.44 88888.00 2015-09-25 13:05:59.911 268 11026.73 147.45 54711.42 88888.00 2015-09-25 13:06:00.411 268 11026.62 147.42 54711.52 88888.00 2015-09-25 13:06:00.911 268 11026.52 147.38 54711.55 88888.00 2015-09-25 13:06:01.411 268 11026.54 147.38 54711.61 88888.00 2015-09-25 13:06:01.911 268 11026.54 147.40 54711.64 88888.00 2015-09-25 13:06:02.411 268 11026.54 147.38 54711.76 88888.00 2015-09-25 13:06:02.911 268 11026.47 147.38 54711.81 88888.00 2015-09-25 13:06:03.411 268 11026.41 147.39 54711.93 88888.00 2015-09-25 13:06:03.911 268 11026.35 147.42 54712.05 88888.00 2015-09-25 13:06:04.411 268 11026.35 147.39 54712.16 88888.00 2015-09-25 13:06:04.911 268 11026.26 147.33 54712.22 88888.00 2015-09-25 13:06:05.411 268 11026.12 147.26 54712.25 88888.00 2015-09-25 13:06:05.911 268 11026.07 147.28 54712.33 88888.00 2015-09-25 13:06:06.411 268 11026.04 147.32 54712.40 88888.00 2015-09-25 13:06:06.911 268 11025.94 147.31 54712.45 88888.00 2015-09-25 13:06:07.411 268 11025.83 147.32 54712.46 88888.00 2015-09-25 13:06:07.911 268 11025.68 147.31 54712.49 88888.00 2015-09-25 13:06:08.411 268 11025.58 147.32 54712.56 88888.00 2015-09-25 13:06:08.911 268 11025.59 147.31 54712.60 88888.00 2015-09-25 13:06:09.411 268 11025.46 147.22 54712.63 88888.00 2015-09-25 13:06:09.911 268 11025.39 147.22 54712.64 88888.00 2015-09-25 13:06:10.411 268 11025.36 147.26 54712.68 88888.00 2015-09-25 13:06:10.911 268 11025.26 147.28 54712.75 88888.00 2015-09-25 13:06:11.411 268 11025.11 147.25 54712.82 88888.00 2015-09-25 13:06:11.911 268 11025.02 147.22 54712.89 88888.00 2015-09-25 13:06:12.411 268 11024.91 147.16 54712.86 88888.00 2015-09-25 13:06:12.911 268 11024.81 146.91 54712.91 88888.00 2015-09-25 13:06:13.411 268 11024.78 146.86 54712.99 88888.00 2015-09-25 13:06:13.911 268 11024.68 146.92 54713.07 88888.00 2015-09-25 13:06:14.411 268 11024.54 146.96 54713.14 88888.00 2015-09-25 13:06:14.911 268 11024.42 146.92 54713.22 88888.00 2015-09-25 13:06:15.411 268 11024.43 146.96 54713.20 88888.00 2015-09-25 13:06:15.911 268 11024.29 146.99 54713.18 88888.00 2015-09-25 13:06:16.411 268 11024.23 147.04 54713.18 88888.00 2015-09-25 13:06:16.911 268 11024.13 147.05 54713.21 88888.00 2015-09-25 13:06:17.411 268 11024.05 147.05 54713.18 88888.00 2015-09-25 13:06:17.911 268 11024.03 147.19 54713.25 88888.00 2015-09-25 13:06:18.411 268 11023.96 147.41 54713.16 88888.00 2015-09-25 13:06:18.911 268 11023.91 147.55 54713.12 88888.00 2015-09-25 13:06:19.411 268 11023.84 147.63 54713.17 88888.00 2015-09-25 13:06:19.911 268 11023.76 147.68 54713.21 88888.00 2015-09-25 13:06:20.411 268 11023.80 147.64 54713.25 88888.00 2015-09-25 13:06:20.911 268 11023.75 147.67 54713.11 88888.00 2015-09-25 13:06:21.411 268 11023.71 147.66 54713.01 88888.00 2015-09-25 13:06:21.911 268 11023.74 147.67 54712.98 88888.00 2015-09-25 13:06:22.411 268 11023.61 147.71 54713.00 88888.00 2015-09-25 13:06:22.911 268 11023.60 147.67 54712.93 88888.00 2015-09-25 13:06:23.411 268 11023.54 147.58 54712.93 88888.00 2015-09-25 13:06:23.911 268 11023.53 147.51 54713.02 88888.00 2015-09-25 13:06:24.411 268 11023.55 147.56 54712.96 88888.00 2015-09-25 13:06:24.911 268 11023.60 147.63 54712.85 88888.00 2015-09-25 13:06:25.411 268 11023.61 147.64 54712.80 88888.00 2015-09-25 13:06:25.911 268 11023.66 147.73 54712.75 88888.00 2015-09-25 13:06:26.411 268 11023.68 147.79 54712.74 88888.00 2015-09-25 13:06:26.911 268 11023.71 147.80 54712.66 88888.00 2015-09-25 13:06:27.411 268 11023.72 147.87 54712.64 88888.00 2015-09-25 13:06:27.911 268 11023.75 147.90 54712.56 88888.00 2015-09-25 13:06:28.411 268 11023.87 147.95 54712.56 88888.00 2015-09-25 13:06:28.911 268 11023.91 148.01 54712.45 88888.00 2015-09-25 13:06:29.411 268 11023.92 148.06 54712.38 88888.00 2015-09-25 13:06:29.911 268 11023.97 148.10 54712.42 88888.00 2015-09-25 13:06:30.411 268 11024.01 148.13 54712.42 88888.00 2015-09-25 13:06:30.911 268 11024.00 148.14 54712.40 88888.00 2015-09-25 13:06:31.411 268 11023.97 148.17 54712.32 88888.00 2015-09-25 13:06:31.911 268 11023.97 148.21 54712.28 88888.00 2015-09-25 13:06:32.411 268 11023.92 148.19 54712.24 88888.00 2015-09-25 13:06:32.911 268 11023.85 148.29 54712.19 88888.00 2015-09-25 13:06:33.411 268 11023.77 148.31 54712.12 88888.00 2015-09-25 13:06:33.911 268 11023.80 148.39 54712.04 88888.00 2015-09-25 13:06:34.411 268 11023.66 148.48 54711.98 88888.00 2015-09-25 13:06:34.911 268 11023.50 148.58 54711.90 88888.00 2015-09-25 13:06:35.411 268 11023.43 148.71 54711.93 88888.00 2015-09-25 13:06:35.911 268 11023.35 148.85 54711.96 88888.00 2015-09-25 13:06:36.411 268 11023.27 149.01 54711.97 88888.00 2015-09-25 13:06:36.911 268 11023.25 149.08 54711.96 88888.00 2015-09-25 13:06:37.411 268 11023.25 149.19 54711.99 88888.00 2015-09-25 13:06:37.911 268 11023.19 149.31 54712.00 88888.00 2015-09-25 13:06:38.411 268 11023.17 149.40 54712.02 88888.00 2015-09-25 13:06:38.911 268 11023.22 149.43 54712.08 88888.00 2015-09-25 13:06:39.411 268 11023.14 149.51 54712.14 88888.00 2015-09-25 13:06:39.911 268 11023.12 149.61 54712.12 88888.00 2015-09-25 13:06:40.411 268 11023.08 149.68 54712.15 88888.00 2015-09-25 13:06:40.911 268 11023.03 149.81 54712.39 88888.00 2015-09-25 13:06:41.411 268 11022.98 149.88 54712.78 88888.00 2015-09-25 13:06:41.911 268 11023.01 149.92 54713.03 88888.00 2015-09-25 13:06:42.411 268 11022.91 149.92 54713.36 88888.00 2015-09-25 13:06:42.911 268 11022.87 149.98 54713.80 88888.00 2015-09-25 13:06:43.411 268 11022.87 149.95 54713.83 88888.00 2015-09-25 13:06:43.911 268 11022.83 149.74 54713.88 88888.00 2015-09-25 13:06:44.411 268 11022.74 149.71 54713.88 88888.00 2015-09-25 13:06:44.911 268 11022.70 149.75 54713.86 88888.00 2015-09-25 13:06:45.411 268 11022.62 149.81 54713.70 88888.00 2015-09-25 13:06:45.911 268 11022.53 149.88 54712.82 88888.00 2015-09-25 13:06:46.411 268 11022.50 149.96 54712.42 88888.00 2015-09-25 13:06:46.911 268 11022.54 150.04 54712.32 88888.00 2015-09-25 13:06:47.411 268 11022.48 150.08 54712.39 88888.00 2015-09-25 13:06:47.911 268 11022.48 150.11 54712.42 88888.00 2015-09-25 13:06:48.411 268 11022.41 150.17 54712.41 88888.00 2015-09-25 13:06:48.911 268 11022.39 150.25 54712.39 88888.00 2015-09-25 13:06:49.411 268 11022.35 150.33 54712.35 88888.00 2015-09-25 13:06:49.911 268 11022.33 150.60 54712.38 88888.00 2015-09-25 13:06:50.411 268 11022.34 150.83 54712.26 88888.00 2015-09-25 13:06:50.911 268 11022.38 150.97 54712.20 88888.00 2015-09-25 13:06:51.411 268 11022.36 151.05 54712.08 88888.00 2015-09-25 13:06:51.911 268 11022.29 151.02 54712.12 88888.00 2015-09-25 13:06:52.411 268 11022.18 151.01 54712.14 88888.00 2015-09-25 13:06:52.911 268 11022.02 151.09 54712.00 88888.00 2015-09-25 13:06:53.411 268 11021.93 151.06 54712.07 88888.00 2015-09-25 13:06:53.911 268 11021.93 151.06 54712.12 88888.00 2015-09-25 13:06:54.411 268 11021.78 151.08 54712.08 88888.00 2015-09-25 13:06:54.911 268 11021.61 151.22 54711.82 88888.00 2015-09-25 13:06:55.411 268 11021.59 151.31 54710.97 88888.00 2015-09-25 13:06:55.911 268 11021.51 151.39 54710.62 88888.00 2015-09-25 13:06:56.411 268 11021.47 151.47 54710.79 88888.00 2015-09-25 13:06:56.911 268 11021.34 151.54 54711.64 88888.00 2015-09-25 13:06:57.411 268 11021.26 151.60 54711.88 88888.00 2015-09-25 13:06:57.911 268 11021.21 151.65 54711.87 88888.00 2015-09-25 13:06:58.411 268 11021.14 151.72 54711.78 88888.00 2015-09-25 13:06:58.911 268 11021.13 151.78 54711.76 88888.00 2015-09-25 13:06:59.411 268 11021.10 151.81 54711.69 88888.00 2015-09-25 13:06:59.911 268 11021.05 151.81 54711.63 88888.00 2015-09-25 13:07:00.411 268 11021.02 151.85 54711.67 88888.00 2015-09-25 13:07:00.911 268 11020.99 151.90 54711.61 88888.00 2015-09-25 13:07:01.411 268 11020.98 151.96 54711.52 88888.00 2015-09-25 13:07:01.911 268 11020.93 152.03 54711.46 88888.00 2015-09-25 13:07:02.411 268 11020.94 152.04 54711.46 88888.00 2015-09-25 13:07:02.911 268 11020.91 152.10 54711.38 88888.00 2015-09-25 13:07:03.411 268 11020.88 152.18 54711.35 88888.00 2015-09-25 13:07:03.911 268 11020.87 152.22 54711.37 88888.00 2015-09-25 13:07:04.411 268 11020.81 152.35 54711.29 88888.00 2015-09-25 13:07:04.911 268 11020.76 152.45 54711.25 88888.00 2015-09-25 13:07:05.411 268 11020.76 152.52 54711.19 88888.00 2015-09-25 13:07:05.911 268 11020.79 152.58 54711.20 88888.00 2015-09-25 13:07:06.411 268 11020.82 152.63 54711.16 88888.00 2015-09-25 13:07:06.911 268 11020.83 152.70 54711.01 88888.00 2015-09-25 13:07:07.411 268 11020.83 152.81 54710.92 88888.00 2015-09-25 13:07:07.911 268 11020.88 152.89 54710.83 88888.00 2015-09-25 13:07:08.411 268 11020.87 152.99 54710.74 88888.00 2015-09-25 13:07:08.911 268 11020.83 153.08 54710.62 88888.00 2015-09-25 13:07:09.411 268 11020.88 153.14 54710.44 88888.00 2015-09-25 13:07:09.911 268 11020.92 153.28 54710.24 88888.00 2015-09-25 13:07:10.411 268 11020.89 153.39 54710.18 88888.00 2015-09-25 13:07:10.911 268 11020.84 153.51 54710.17 88888.00 2015-09-25 13:07:11.411 268 11020.84 153.64 54710.15 88888.00 2015-09-25 13:07:11.911 268 11020.77 153.64 54710.19 88888.00 2015-09-25 13:07:12.411 268 11020.70 153.40 54710.22 88888.00 2015-09-25 13:07:12.911 268 11020.68 153.20 54710.26 88888.00 2015-09-25 13:07:13.411 268 11020.72 153.11 54710.35 88888.00 2015-09-25 13:07:13.911 268 11020.77 153.03 54710.35 88888.00 2015-09-25 13:07:14.411 268 11020.91 152.99 54709.92 88888.00 2015-09-25 13:07:14.911 268 11020.97 152.95 54710.92 88888.00 2015-09-25 13:07:15.411 268 11021.09 152.91 54710.71 88888.00 2015-09-25 13:07:15.911 268 11021.13 152.89 54710.56 88888.00 2015-09-25 13:07:16.411 268 11021.18 152.80 54710.66 88888.00 2015-09-25 13:07:16.911 268 11021.19 152.66 54710.74 88888.00 2015-09-25 13:07:17.411 268 11021.18 152.79 54710.74 88888.00 2015-09-25 13:07:17.911 268 11021.26 152.94 54710.75 88888.00 2015-09-25 13:07:18.411 268 11021.34 152.89 54710.83 88888.00 2015-09-25 13:07:18.911 268 11021.42 152.87 54710.79 88888.00 2015-09-25 13:07:19.411 268 11021.42 152.83 54710.70 88888.00 2015-09-25 13:07:19.911 268 11021.40 152.82 54710.66 88888.00 2015-09-25 13:07:20.411 268 11021.51 152.86 54710.71 88888.00 2015-09-25 13:07:20.911 268 11021.64 152.89 54710.71 88888.00 2015-09-25 13:07:21.411 268 11021.77 152.90 54710.59 88888.00 2015-09-25 13:07:21.911 268 11021.86 152.91 54710.44 88888.00 2015-09-25 13:07:22.411 268 11021.88 152.82 54710.50 88888.00 2015-09-25 13:07:22.911 268 11021.88 152.82 54710.53 88888.00 2015-09-25 13:07:23.411 268 11021.91 152.86 54710.46 88888.00 2015-09-25 13:07:23.911 268 11021.89 152.87 54710.42 88888.00 2015-09-25 13:07:24.411 268 11021.96 152.85 54710.33 88888.00 2015-09-25 13:07:24.911 268 11021.89 152.82 54710.38 88888.00 2015-09-25 13:07:25.411 268 11021.85 152.81 54710.39 88888.00 2015-09-25 13:07:25.911 268 11021.89 152.87 54710.35 88888.00 2015-09-25 13:07:26.411 268 11021.96 152.94 54710.24 88888.00 2015-09-25 13:07:26.911 268 11021.99 152.94 54710.18 88888.00 2015-09-25 13:07:27.411 268 11021.98 152.89 54710.11 88888.00 2015-09-25 13:07:27.911 268 11021.88 152.92 54710.02 88888.00 2015-09-25 13:07:28.411 268 11021.83 152.94 54709.91 88888.00 2015-09-25 13:07:28.911 268 11021.76 152.96 54709.89 88888.00 2015-09-25 13:07:29.411 268 11021.68 152.91 54709.88 88888.00 2015-09-25 13:07:29.911 268 11021.65 152.82 54709.78 88888.00 2015-09-25 13:07:30.411 268 11021.66 152.70 54709.74 88888.00 2015-09-25 13:07:30.911 268 11021.56 152.60 54709.71 88888.00 2015-09-25 13:07:31.411 268 11021.57 152.55 54709.53 88888.00 2015-09-25 13:07:31.911 268 11021.72 152.56 54709.48 88888.00 2015-09-25 13:07:32.411 268 11021.87 152.60 54709.51 88888.00 2015-09-25 13:07:32.911 268 11022.02 152.63 54709.57 88888.00 2015-09-25 13:07:33.411 268 11022.10 152.63 54709.50 88888.00 2015-09-25 13:07:33.911 268 11022.17 152.65 54709.56 88888.00 2015-09-25 13:07:34.411 268 11022.28 152.75 54709.59 88888.00 2015-09-25 13:07:34.911 268 11022.51 152.72 54709.60 88888.00 2015-09-25 13:07:35.411 268 11022.72 152.71 54709.63 88888.00 2015-09-25 13:07:35.911 268 11022.91 152.73 54709.62 88888.00 2015-09-25 13:07:36.411 268 11022.95 152.70 54709.59 88888.00 2015-09-25 13:07:36.911 268 11022.75 152.56 54709.68 88888.00 2015-09-25 13:07:37.411 268 11022.72 152.45 54709.78 88888.00 2015-09-25 13:07:37.911 268 11022.80 152.35 54709.84 88888.00 2015-09-25 13:07:38.411 268 11022.86 152.30 54709.82 88888.00 2015-09-25 13:07:38.911 268 11022.93 152.22 54709.80 88888.00 2015-09-25 13:07:39.411 268 11023.03 152.11 54709.86 88888.00 2015-09-25 13:07:39.911 268 11023.06 151.77 54709.93 88888.00 2015-09-25 13:07:40.411 268 11023.13 151.52 54709.93 88888.00 2015-09-25 13:07:40.911 268 11023.19 151.40 54709.92 88888.00 2015-09-25 13:07:41.411 268 11023.22 151.34 54709.92 88888.00 2015-09-25 13:07:41.911 268 11023.17 151.20 54709.93 88888.00 2015-09-25 13:07:42.411 268 11023.18 151.10 54709.88 88888.00 2015-09-25 13:07:42.911 268 11023.27 151.09 54709.83 88888.00 2015-09-25 13:07:43.411 268 11023.37 151.08 54709.82 88888.00 2015-09-25 13:07:43.911 268 11023.43 151.04 54709.73 88888.00 2015-09-25 13:07:44.411 268 11023.43 150.96 54709.62 88888.00 2015-09-25 13:07:44.911 268 11023.51 150.94 54709.69 88888.00 2015-09-25 13:07:45.411 268 11023.54 150.96 54709.59 88888.00 2015-09-25 13:07:45.911 268 11023.51 151.13 54709.53 88888.00 2015-09-25 13:07:46.411 268 11023.55 151.19 54709.53 88888.00 2015-09-25 13:07:46.911 268 11023.63 151.19 54709.40 88888.00 2015-09-25 13:07:47.411 268 11023.70 151.16 54709.42 88888.00 2015-09-25 13:07:47.911 268 11023.80 151.08 54709.44 88888.00 2015-09-25 13:07:48.411 268 11023.82 151.01 54709.51 88888.00 2015-09-25 13:07:48.911 268 11023.89 150.92 54709.42 88888.00 2015-09-25 13:07:49.411 268 11023.97 150.86 54709.41 88888.00 2015-09-25 13:07:49.911 268 11024.11 150.92 54709.52 88888.00 2015-09-25 13:07:50.411 268 11024.29 150.89 54709.52 88888.00 2015-09-25 13:07:50.911 268 11024.42 150.84 54709.49 88888.00 2015-09-25 13:07:51.411 268 11024.52 150.83 54709.43 88888.00 2015-09-25 13:07:51.911 268 11024.52 150.78 54709.42 88888.00 2015-09-25 13:07:52.411 268 11024.65 150.83 54709.45 88888.00 2015-09-25 13:07:52.911 268 11024.64 150.83 54709.40 88888.00 2015-09-25 13:07:53.411 268 11024.64 150.85 54709.32 88888.00 2015-09-25 13:07:53.911 268 11024.64 150.85 54709.27 88888.00 2015-09-25 13:07:54.411 268 11024.58 150.89 54709.30 88888.00 2015-09-25 13:07:54.911 268 11024.57 151.00 54709.30 88888.00 2015-09-25 13:07:55.411 268 11024.60 151.03 54710.03 88888.00 2015-09-25 13:07:55.911 268 11024.68 151.09 54710.47 88888.00 2015-09-25 13:07:56.411 268 11024.79 151.14 54710.50 88888.00 2015-09-25 13:07:56.911 268 11024.84 151.16 54710.46 88888.00 2015-09-25 13:07:57.411 268 11024.86 151.16 54710.37 88888.00 2015-09-25 13:07:57.911 268 11024.95 151.16 54709.85 88888.00 2015-09-25 13:07:58.411 268 11025.10 151.16 54708.10 88888.00 2015-09-25 13:07:58.911 268 11025.22 151.22 54707.74 88888.00 2015-09-25 13:07:59.411 268 11025.36 151.28 54708.19 88888.00 2015-09-25 13:07:59.911 268 11025.43 151.36 54708.91 88888.00 2015-09-25 13:08:00.411 268 11025.47 151.44 54708.75 88888.00 2015-09-25 13:08:00.911 268 11025.54 151.48 54707.93 88888.00 2015-09-25 13:08:01.411 268 11025.59 151.53 54707.74 88888.00 2015-09-25 13:08:01.911 268 11025.59 151.60 54708.42 88888.00 2015-09-25 13:08:02.411 268 11025.63 151.63 54708.99 88888.00 2015-09-25 13:08:02.911 268 11025.70 151.70 54709.01 88888.00 2015-09-25 13:08:03.411 268 11025.67 151.70 54708.92 88888.00 2015-09-25 13:08:03.911 268 11025.68 151.72 54708.80 88888.00 2015-09-25 13:08:04.411 268 11025.69 151.73 54708.75 88888.00 2015-09-25 13:08:04.911 268 11025.68 151.70 54708.63 88888.00 2015-09-25 13:08:05.412 268 11025.54 151.55 54708.69 88888.00 2015-09-25 13:08:05.912 268 11025.53 151.31 54708.75 88888.00 2015-09-25 13:08:06.412 268 11025.55 150.97 54708.78 88888.00 2015-09-25 13:08:06.912 268 11025.68 150.60 54708.74 88888.00 2015-09-25 13:08:07.412 268 11025.85 150.53 54708.71 88888.00 2015-09-25 13:08:07.912 268 11026.00 150.54 54708.68 88888.00 2015-09-25 13:08:08.412 268 11026.10 150.57 54708.55 88888.00 2015-09-25 13:08:08.912 268 11026.24 150.53 54708.51 88888.00 2015-09-25 13:08:09.412 268 11026.36 150.52 54708.48 88888.00 2015-09-25 13:08:09.912 268 11026.49 150.58 54708.52 88888.00 2015-09-25 13:08:10.412 268 11026.57 150.63 54708.43 88888.00 2015-09-25 13:08:10.912 268 11026.72 150.72 54708.31 88888.00 2015-09-25 13:08:11.412 268 11026.87 150.95 54708.18 88888.00 2015-09-25 13:08:11.912 268 11026.94 151.21 54708.12 88888.00 2015-09-25 13:08:12.412 268 11027.05 151.36 54708.02 88888.00 2015-09-25 13:08:12.912 268 11027.17 151.45 54708.01 88888.00 2015-09-25 13:08:13.412 268 11027.36 151.53 54708.12 88888.00 2015-09-25 13:08:13.912 268 11027.61 151.51 54707.68 88888.00 2015-09-25 13:08:14.412 268 11027.88 151.45 54706.97 88888.00 2015-09-25 13:08:14.912 268 11027.90 151.36 54707.60 88888.00 2015-09-25 13:08:15.412 268 11027.98 151.37 54707.91 88888.00 2015-09-25 13:08:15.912 268 11028.02 151.45 54707.94 88888.00 2015-09-25 13:08:16.412 268 11028.07 151.46 54707.95 88888.00 2015-09-25 13:08:16.912 268 11028.14 151.54 54707.93 88888.00 2015-09-25 13:08:17.412 268 11028.15 151.68 54707.87 88888.00 2015-09-25 13:08:17.912 268 11028.14 151.73 54707.80 88888.00 2015-09-25 13:08:18.412 268 11028.00 151.73 54707.70 88888.00 2015-09-25 13:08:18.912 268 11027.95 151.86 54707.66 88888.00 2015-09-25 13:08:19.412 268 11027.95 151.89 54707.63 88888.00 2015-09-25 13:08:19.912 268 11027.97 151.95 54707.66 88888.00 2015-09-25 13:08:20.412 268 11027.90 152.03 54707.75 88888.00 2015-09-25 13:08:20.912 268 11027.88 152.09 54707.63 88888.00 2015-09-25 13:08:21.412 268 11027.92 152.11 54707.65 88888.00 2015-09-25 13:08:21.912 268 11027.89 152.15 54707.75 88888.00 2015-09-25 13:08:22.412 268 11027.84 152.23 54707.80 88888.00 2015-09-25 13:08:22.912 268 11027.82 152.31 54707.69 88888.00 2015-09-25 13:08:23.412 268 11027.78 152.31 54707.77 88888.00 2015-09-25 13:08:23.912 268 11027.74 152.31 54707.82 88888.00 2015-09-25 13:08:24.412 268 11027.74 152.30 54707.78 88888.00 2015-09-25 13:08:24.912 268 11027.76 152.33 54707.84 88888.00 2015-09-25 13:08:25.412 268 11027.82 152.43 54707.91 88888.00 2015-09-25 13:08:25.912 268 11027.84 152.49 54707.85 88888.00 2015-09-25 13:08:26.412 268 11027.85 152.45 54707.90 88888.00 2015-09-25 13:08:26.912 268 11027.83 152.45 54707.99 88888.00 2015-09-25 13:08:27.412 268 11027.78 152.43 54708.07 88888.00 2015-09-25 13:08:27.912 268 11027.71 152.46 54708.02 88888.00 2015-09-25 13:08:28.412 268 11027.67 152.46 54708.04 88888.00 2015-09-25 13:08:28.912 268 11027.66 152.35 54708.04 88888.00 2015-09-25 13:08:29.412 268 11027.57 152.26 54708.05 88888.00 2015-09-25 13:08:29.912 268 11027.51 152.24 54708.05 88888.00 2015-09-25 13:08:30.412 268 11027.46 152.22 54708.09 88888.00 2015-09-25 13:08:30.912 268 11027.41 152.27 54708.13 88888.00 2015-09-25 13:08:31.412 268 11027.43 152.33 54708.31 88888.00 2015-09-25 13:08:31.912 268 11027.36 152.35 54708.49 88888.00 2015-09-25 13:08:32.412 268 11027.22 152.37 54708.59 88888.00 2015-09-25 13:08:32.912 268 11027.21 152.38 54708.44 88888.00 2015-09-25 13:08:33.412 268 11027.17 152.40 54708.52 88888.00 2015-09-25 13:08:33.912 268 11027.15 152.32 54708.70 88888.00 2015-09-25 13:08:34.412 268 11027.24 152.21 54708.99 88888.00 2015-09-25 13:08:34.912 268 11027.34 152.22 54709.42 88888.00 2015-09-25 13:08:35.412 268 11027.45 152.22 54709.87 88888.00 2015-09-25 13:08:35.912 268 11027.56 152.05 54710.23 88888.00 2015-09-25 13:08:36.412 268 11027.79 151.93 54710.72 88888.00 2015-09-25 13:08:36.912 268 11027.92 152.03 54711.24 88888.00 2015-09-25 13:08:37.412 268 11028.08 152.16 54711.71 88888.00 2015-09-25 13:08:37.912 268 11028.16 152.24 54712.12 88888.00 2015-09-25 13:08:38.412 268 11028.18 152.28 54712.49 88888.00 2015-09-25 13:08:38.912 268 11028.25 152.38 54712.87 88888.00 2015-09-25 13:08:39.412 268 11028.23 152.55 54713.19 88888.00 2015-09-25 13:08:39.912 268 11028.23 152.66 54713.57 88888.00 2015-09-25 13:08:40.412 268 11028.21 152.77 54713.79 88888.00 2015-09-25 13:08:40.912 268 11028.15 152.90 54713.98 88888.00 2015-09-25 13:08:41.412 268 11028.11 152.98 54714.22 88888.00 2015-09-25 13:08:41.912 268 11028.14 153.16 54714.49 88888.00 2015-09-25 13:08:42.412 268 11028.13 153.20 54714.63 88888.00 2015-09-25 13:08:42.912 268 11028.00 153.29 54714.76 88888.00 2015-09-25 13:08:43.412 268 11027.95 153.36 54714.83 88888.00 2015-09-25 13:08:43.912 268 11028.03 153.42 54714.91 88888.00 2015-09-25 13:08:44.412 268 11027.95 153.45 54714.95 88888.00 2015-09-25 13:08:44.912 268 11027.92 153.39 54715.03 88888.00 2015-09-25 13:08:45.412 268 11027.92 153.36 54715.09 88888.00 2015-09-25 13:08:45.912 268 11027.87 153.36 54715.11 88888.00 2015-09-25 13:08:46.412 268 11027.81 153.40 54715.12 88888.00 2015-09-25 13:08:46.912 268 11027.67 153.47 54715.14 88888.00 2015-09-25 13:08:47.412 268 11027.56 153.62 54715.22 88888.00 2015-09-25 13:08:47.912 268 11027.58 153.74 54715.31 88888.00 2015-09-25 13:08:48.412 268 11027.69 153.84 54715.33 88888.00 2015-09-25 13:08:48.912 268 11027.82 153.89 54715.42 88888.00 2015-09-25 13:08:49.412 268 11027.83 153.82 54715.53 88888.00 2015-09-25 13:08:49.912 268 11027.85 153.76 54715.58 88888.00 2015-09-25 13:08:50.412 268 11027.81 153.67 54715.66 88888.00 2015-09-25 13:08:50.912 268 11027.73 153.58 54715.81 88888.00 2015-09-25 13:08:51.412 268 11027.69 153.54 54715.89 88888.00 2015-09-25 13:08:51.912 268 11027.69 153.49 54715.97 88888.00 2015-09-25 13:08:52.412 268 11027.62 153.46 54716.08 88888.00 2015-09-25 13:08:52.912 268 11027.55 153.41 54716.25 88888.00 2015-09-25 13:08:53.412 268 11027.45 153.34 54716.40 88888.00 2015-09-25 13:08:53.912 268 11027.36 153.30 54716.43 88888.00 2015-09-25 13:08:54.412 268 11027.26 153.31 54716.51 88888.00 2015-09-25 13:08:54.912 268 11027.24 153.28 54716.60 88888.00 2015-09-25 13:08:55.412 268 11027.14 153.25 54716.56 88888.00 2015-09-25 13:08:55.912 268 11027.09 153.24 54716.60 88888.00 2015-09-25 13:08:56.412 268 11027.01 153.25 54716.49 88888.00 2015-09-25 13:08:56.912 268 11026.96 153.25 54716.38 88888.00 2015-09-25 13:08:57.412 268 11026.87 153.23 54716.51 88888.00 2015-09-25 13:08:57.912 268 11026.82 153.28 54716.58 88888.00 2015-09-25 13:08:58.412 268 11026.66 153.25 54716.56 88888.00 2015-09-25 13:08:58.912 268 11026.59 153.24 54716.62 88888.00 2015-09-25 13:08:59.412 268 11026.48 153.22 54716.60 88888.00 2015-09-25 13:08:59.912 268 11026.45 153.21 54716.55 88888.00 2015-09-25 13:09:00.412 268 11026.35 153.23 54716.53 88888.00 2015-09-25 13:09:00.912 268 11026.21 153.25 54716.58 88888.00 2015-09-25 13:09:01.412 268 11026.09 153.27 54717.33 88888.00 2015-09-25 13:09:01.912 268 11026.04 153.25 54718.29 88888.00 2015-09-25 13:09:02.412 268 11026.05 153.23 54718.00 88888.00 2015-09-25 13:09:02.912 268 11025.99 153.28 54718.07 88888.00 2015-09-25 13:09:03.412 268 11025.85 153.25 54718.14 88888.00 2015-09-25 13:09:03.912 268 11025.84 153.28 54718.27 88888.00 2015-09-25 13:09:04.412 268 11025.79 153.27 54718.22 88888.00 2015-09-25 13:09:04.912 268 11025.75 153.28 54718.22 88888.00 2015-09-25 13:09:05.412 268 11025.69 153.27 54718.33 88888.00 2015-09-25 13:09:05.912 268 11025.65 153.28 54717.93 88888.00 2015-09-25 13:09:06.412 268 11025.52 153.30 54717.14 88888.00 2015-09-25 13:09:06.912 268 11025.52 153.29 54716.98 88888.00 2015-09-25 13:09:07.412 268 11025.49 153.29 54716.94 88888.00 2015-09-25 13:09:07.912 268 11025.44 153.29 54716.94 88888.00 2015-09-25 13:09:08.412 268 11025.46 153.29 54716.95 88888.00 2015-09-25 13:09:08.912 268 11025.38 153.22 54716.90 88888.00 2015-09-25 13:09:09.412 268 11025.34 153.23 54716.88 88888.00 2015-09-25 13:09:09.912 268 11025.30 153.28 54716.94 88888.00 2015-09-25 13:09:10.412 268 11025.18 153.25 54717.08 88888.00 2015-09-25 13:09:10.912 268 11025.11 153.25 54717.14 88888.00 2015-09-25 13:09:11.412 268 11025.16 153.28 54717.06 88888.00 2015-09-25 13:09:11.912 268 11025.13 153.25 54716.96 88888.00 2015-09-25 13:09:12.412 268 11025.05 153.25 54716.86 88888.00 2015-09-25 13:09:12.912 268 11025.09 153.28 54716.81 88888.00 2015-09-25 13:09:13.412 268 11025.15 153.24 54716.84 88888.00 2015-09-25 13:09:13.912 268 11025.09 153.21 54716.85 88888.00 2015-09-25 13:09:14.412 268 11025.06 153.14 54716.86 88888.00 2015-09-25 13:09:14.912 268 11025.05 153.07 54716.77 88888.00 2015-09-25 13:09:15.412 268 11024.94 153.04 54716.77 88888.00 2015-09-25 13:09:15.912 268 11024.90 153.03 54716.77 88888.00 2015-09-25 13:09:16.412 268 11024.94 152.99 54716.76 88888.00 2015-09-25 13:09:16.912 268 11024.90 152.90 54716.77 88888.00 2015-09-25 13:09:17.412 268 11024.81 152.88 54716.82 88888.00 2015-09-25 13:09:17.912 268 11024.78 152.85 54716.77 88888.00 2015-09-25 13:09:18.412 268 11024.73 152.78 54716.78 88888.00 2015-09-25 13:09:18.912 268 11024.66 152.69 54716.68 88888.00 2015-09-25 13:09:19.412 268 11024.69 152.63 54716.67 88888.00 2015-09-25 13:09:19.912 268 11024.62 152.56 54716.60 88888.00 2015-09-25 13:09:20.412 268 11024.54 152.46 54716.53 88888.00 2015-09-25 13:09:20.912 268 11024.40 152.36 54716.56 88888.00 2015-09-25 13:09:21.412 268 11024.28 152.19 54716.55 88888.00 2015-09-25 13:09:21.912 268 11024.19 152.04 54716.51 88888.00 2015-09-25 13:09:22.412 268 11024.10 151.95 54716.43 88888.00 2015-09-25 13:09:22.912 268 11023.95 151.85 54716.46 88888.00 2015-09-25 13:09:23.412 268 11023.65 151.70 54716.51 88888.00 2015-09-25 13:09:23.912 268 11023.42 151.69 54716.58 88888.00 2015-09-25 13:09:24.412 268 11023.18 151.71 54716.58 88888.00 2015-09-25 13:09:24.912 268 11022.95 151.67 54716.62 88888.00 2015-09-25 13:09:25.412 268 11022.74 151.63 54716.71 88888.00 2015-09-25 13:09:25.912 268 11022.59 151.67 54716.76 88888.00 2015-09-25 13:09:26.412 268 11022.44 151.67 54716.80 88888.00 2015-09-25 13:09:26.912 268 11022.36 151.61 54716.85 88888.00 2015-09-25 13:09:27.412 268 11022.27 151.55 54716.85 88888.00 2015-09-25 13:09:27.912 268 11022.20 151.55 54716.81 88888.00 2015-09-25 13:09:28.412 268 11022.13 151.56 54716.91 88888.00 2015-09-25 13:09:28.912 268 11022.10 151.54 54716.90 88888.00 2015-09-25 13:09:29.412 268 11022.07 151.55 54716.88 88888.00 2015-09-25 13:09:29.912 268 11022.07 151.51 54716.94 88888.00 2015-09-25 13:09:30.412 268 11021.99 151.47 54717.03 88888.00 2015-09-25 13:09:30.912 268 11021.87 151.45 54717.08 88888.00 2015-09-25 13:09:31.412 268 11021.83 151.37 54717.04 88888.00 2015-09-25 13:09:31.912 268 11021.80 151.34 54717.00 88888.00 2015-09-25 13:09:32.412 268 11021.83 151.29 54717.05 88888.00 2015-09-25 13:09:32.912 268 11021.75 151.21 54717.07 88888.00 2015-09-25 13:09:33.412 268 11021.66 151.19 54717.14 88888.00 2015-09-25 13:09:33.912 268 11021.59 151.12 54717.11 88888.00 2015-09-25 13:09:34.412 268 11021.56 151.09 54717.04 88888.00 2015-09-25 13:09:34.912 268 11021.45 151.08 54716.98 88888.00 2015-09-25 13:09:35.412 268 11021.38 151.03 54717.04 88888.00 2015-09-25 13:09:35.912 268 11021.42 151.01 54716.96 88888.00 2015-09-25 13:09:36.412 268 11021.49 150.97 54716.85 88888.00 2015-09-25 13:09:36.912 268 11021.39 150.97 54716.93 88888.00 2015-09-25 13:09:37.412 268 11021.35 150.93 54716.97 88888.00 2015-09-25 13:09:37.912 268 11021.36 150.89 54716.94 88888.00 2015-09-25 13:09:38.412 268 11021.41 150.87 54716.82 88888.00 2015-09-25 13:09:38.912 268 11021.42 150.85 54716.79 88888.00 2015-09-25 13:09:39.412 268 11021.42 150.80 54716.77 88888.00 2015-09-25 13:09:39.912 268 11021.46 150.74 54716.67 88888.00 2015-09-25 13:09:40.412 268 11021.55 150.68 54716.54 88888.00 2015-09-25 13:09:40.912 268 11021.61 150.64 54716.53 88888.00 2015-09-25 13:09:41.412 268 11021.62 150.59 54716.54 88888.00 2015-09-25 13:09:41.912 268 11021.66 150.58 54716.47 88888.00 2015-09-25 13:09:42.412 268 11021.72 150.55 54716.40 88888.00 2015-09-25 13:09:42.912 268 11021.71 150.51 54716.20 88888.00 2015-09-25 13:09:43.412 268 11021.70 150.49 54716.11 88888.00 2015-09-25 13:09:43.912 268 11021.82 150.53 54716.09 88888.00 2015-09-25 13:09:44.412 268 11021.86 150.53 54716.00 88888.00 2015-09-25 13:09:44.912 268 11021.82 150.52 54715.90 88888.00 2015-09-25 13:09:45.412 268 11021.88 150.47 54715.85 88888.00 2015-09-25 13:09:45.912 268 11021.94 150.45 54715.79 88888.00 2015-09-25 13:09:46.412 268 11021.94 150.45 54715.71 88888.00 2015-09-25 13:09:46.912 268 11021.92 150.51 54715.57 88888.00 2015-09-25 13:09:47.412 268 11021.98 150.52 54715.56 88888.00 2015-09-25 13:09:47.912 268 11022.10 150.50 54715.37 88888.00 2015-09-25 13:09:48.412 268 11022.14 150.55 54715.28 88888.00 2015-09-25 13:09:48.912 268 11022.13 150.58 54715.19 88888.00 2015-09-25 13:09:49.412 268 11022.14 150.57 54715.18 88888.00 2015-09-25 13:09:49.912 268 11022.24 150.54 54715.18 88888.00 2015-09-25 13:09:50.412 268 11022.32 150.61 54715.07 88888.00 2015-09-25 13:09:50.912 268 11022.34 150.59 54714.82 88888.00 2015-09-25 13:09:51.412 268 11022.49 150.55 54713.92 88888.00 2015-09-25 13:09:51.912 268 11022.53 150.55 54713.78 88888.00 2015-09-25 13:09:52.412 268 11022.41 150.55 54714.74 88888.00 2015-09-25 13:09:52.912 268 11022.48 150.59 54714.93 88888.00 2015-09-25 13:09:53.412 268 11022.54 150.60 54714.77 88888.00 2015-09-25 13:09:53.912 268 11022.53 150.55 54714.77 88888.00 2015-09-25 13:09:54.412 268 11022.53 150.60 54714.74 88888.00 2015-09-25 13:09:54.912 268 11022.67 150.57 54714.43 88888.00 2015-09-25 13:09:55.412 268 11022.74 150.61 54714.34 88888.00 2015-09-25 13:09:55.912 268 11022.75 150.61 54714.33 88888.00 2015-09-25 13:09:56.412 268 11022.82 150.55 54714.27 88888.00 2015-09-25 13:09:56.912 268 11022.85 150.55 54714.17 88888.00 2015-09-25 13:09:57.412 268 11022.83 150.55 54714.03 88888.00 2015-09-25 13:09:57.912 268 11023.01 150.52 54713.99 88888.00 2015-09-25 13:09:58.412 268 11023.04 150.49 54714.07 88888.00 2015-09-25 13:09:58.912 268 11023.13 150.43 54714.10 88888.00 2015-09-25 13:09:59.412 268 11023.23 150.45 54713.95 88888.00 2015-09-25 13:09:59.912 268 11023.16 150.40 54713.77 88888.00 2015-09-25 13:10:00.412 268 11023.22 150.37 54713.71 88888.00 2015-09-25 13:10:00.912 268 11023.29 150.37 54713.63 88888.00 2015-09-25 13:10:01.412 268 11023.34 150.36 54713.51 88888.00 2015-09-25 13:10:01.912 268 11023.35 150.33 54713.51 88888.00 2015-09-25 13:10:02.412 268 11023.39 150.37 54713.42 88888.00 2015-09-25 13:10:02.912 268 11023.50 150.50 54713.45 88888.00 2015-09-25 13:10:03.412 268 11023.69 150.45 54713.36 88888.00 2015-09-25 13:10:03.912 268 11023.85 150.41 54713.34 88888.00 2015-09-25 13:10:04.412 268 11023.75 150.41 54713.28 88888.00 2015-09-25 13:10:04.912 268 11023.65 150.33 54713.20 88888.00 2015-09-25 13:10:05.412 268 11023.51 150.27 54713.08 88888.00 2015-09-25 13:10:05.912 268 11023.51 150.29 54712.89 88888.00 2015-09-25 13:10:06.412 268 11023.49 150.25 54712.84 88888.00 2015-09-25 13:10:06.912 268 11023.63 150.23 54712.74 88888.00 2015-09-25 13:10:07.412 268 11023.68 150.23 54712.67 88888.00 2015-09-25 13:10:07.912 268 11023.79 150.25 54712.66 88888.00 2015-09-25 13:10:08.412 268 11023.82 150.28 54712.65 88888.00 2015-09-25 13:10:08.912 268 11023.85 150.27 54712.60 88888.00 2015-09-25 13:10:09.412 268 11023.86 150.24 54712.49 88888.00 2015-09-25 13:10:09.912 268 11023.92 150.12 54712.35 88888.00 2015-09-25 13:10:10.412 268 11023.91 150.05 54712.30 88888.00 2015-09-25 13:10:10.912 268 11024.03 150.09 54712.26 88888.00 2015-09-25 13:10:11.412 268 11024.19 150.07 54712.15 88888.00 2015-09-25 13:10:11.912 268 11024.39 150.07 54712.08 88888.00 2015-09-25 13:10:12.412 268 11024.39 150.04 54711.91 88888.00 2015-09-25 13:10:12.912 268 11024.63 150.01 54711.87 88888.00 2015-09-25 13:10:13.412 268 11025.01 149.94 54711.99 88888.00 2015-09-25 13:10:13.912 268 11025.15 149.95 54712.03 88888.00 2015-09-25 13:10:14.412 268 11025.12 149.99 54711.96 88888.00 2015-09-25 13:10:14.912 268 11025.18 150.01 54711.86 88888.00 2015-09-25 13:10:15.412 268 11025.33 149.94 54711.99 88888.00 2015-09-25 13:10:15.912 268 11025.41 149.74 54712.38 88888.00 2015-09-25 13:10:16.412 268 11025.48 149.52 54713.00 88888.00 2015-09-25 13:10:16.912 268 11025.60 149.34 54713.57 88888.00 2015-09-25 13:10:17.412 268 11025.75 149.12 54714.16 88888.00 2015-09-25 13:10:17.912 268 11025.90 149.00 54714.56 88888.00 2015-09-25 13:10:18.412 268 11026.05 148.85 54714.80 88888.00 2015-09-25 13:10:18.912 268 11026.10 148.76 54715.02 88888.00 2015-09-25 13:10:19.412 268 11026.19 148.69 54715.10 88888.00 2015-09-25 13:10:19.912 268 11026.32 148.57 54715.21 88888.00 2015-09-25 13:10:20.412 268 11026.53 148.49 54715.33 88888.00 2015-09-25 13:10:20.912 268 11026.73 148.39 54715.45 88888.00 2015-09-25 13:10:21.412 268 11026.80 148.34 54715.42 88888.00 2015-09-25 13:10:21.912 268 11026.88 148.33 54715.39 88888.00 2015-09-25 13:10:22.412 268 11027.10 148.29 54715.33 88888.00 2015-09-25 13:10:22.912 268 11027.30 148.23 54715.40 88888.00 2015-09-25 13:10:23.412 268 11027.37 148.16 54715.42 88888.00 2015-09-25 13:10:23.912 268 11027.40 148.17 54715.33 88888.00 2015-09-25 13:10:24.412 268 11027.53 148.06 54715.26 88888.00 2015-09-25 13:10:24.912 268 11027.73 148.02 54715.23 88888.00 2015-09-25 13:10:25.412 268 11027.84 148.02 54715.15 88888.00 2015-09-25 13:10:25.912 268 11027.95 148.07 54715.04 88888.00 2015-09-25 13:10:26.412 268 11028.03 148.02 54715.00 88888.00 2015-09-25 13:10:26.912 268 11028.18 147.97 54714.94 88888.00 2015-09-25 13:10:27.412 268 11028.25 147.95 54715.02 88888.00 2015-09-25 13:10:27.912 268 11028.32 147.83 54715.10 88888.00 2015-09-25 13:10:28.412 268 11028.54 147.76 54714.94 88888.00 2015-09-25 13:10:28.912 268 11028.61 147.68 54714.94 88888.00 2015-09-25 13:10:29.412 268 11028.75 147.62 54714.93 88888.00 2015-09-25 13:10:29.912 268 11028.83 147.56 54714.96 88888.00 2015-09-25 13:10:30.412 268 11028.93 147.56 54714.94 88888.00 2015-09-25 13:10:30.912 268 11029.13 147.54 54714.93 88888.00 2015-09-25 13:10:31.412 268 11029.34 147.51 54714.91 88888.00 2015-09-25 13:10:31.912 268 11029.44 147.47 54714.88 88888.00 2015-09-25 13:10:32.412 268 11029.61 147.50 54714.84 88888.00 2015-09-25 13:10:32.912 268 11029.67 147.57 54714.79 88888.00 2015-09-25 13:10:33.412 268 11029.76 147.66 54714.76 88888.00 2015-09-25 13:10:33.912 268 11029.82 147.68 54714.75 88888.00 2015-09-25 13:10:34.412 268 11029.83 147.71 54714.76 88888.00 2015-09-25 13:10:34.912 268 11029.78 147.76 54714.83 88888.00 2015-09-25 13:10:35.412 268 11029.78 147.78 54714.91 88888.00 2015-09-25 13:10:35.912 268 11029.87 147.74 54715.01 88888.00 2015-09-25 13:10:36.412 268 11029.91 147.75 54715.05 88888.00 2015-09-25 13:10:36.912 268 11029.88 147.73 54715.11 88888.00 2015-09-25 13:10:37.412 268 11029.88 147.65 54715.20 88888.00 2015-09-25 13:10:37.912 268 11029.91 147.62 54715.17 88888.00 2015-09-25 13:10:38.412 268 11030.02 147.63 54715.23 88888.00 2015-09-25 13:10:38.912 268 11030.07 147.68 54715.30 88888.00 2015-09-25 13:10:39.412 268 11030.15 147.66 54715.30 88888.00 2015-09-25 13:10:39.912 268 11030.23 147.63 54715.30 88888.00 2015-09-25 13:10:40.412 268 11030.29 147.55 54715.31 88888.00 2015-09-25 13:10:40.912 268 11030.40 147.54 54715.32 88888.00 2015-09-25 13:10:41.412 268 11030.43 147.53 54715.36 88888.00 2015-09-25 13:10:41.912 268 11030.49 147.50 54715.38 88888.00 2015-09-25 13:10:42.412 268 11030.48 147.53 54715.33 88888.00 2015-09-25 13:10:42.912 268 11030.59 147.53 54715.38 88888.00 2015-09-25 13:10:43.412 268 11030.69 147.49 54715.44 88888.00 2015-09-25 13:10:43.912 268 11030.81 147.47 54715.40 88888.00 2015-09-25 13:10:44.412 268 11030.82 147.48 54715.31 88888.00 2015-09-25 13:10:44.912 268 11030.91 147.46 54715.37 88888.00 2015-09-25 13:10:45.412 268 11030.96 147.42 54715.41 88888.00 2015-09-25 13:10:45.912 268 11031.03 147.43 54715.39 88888.00 2015-09-25 13:10:46.412 268 11031.18 147.39 54715.38 88888.00 2015-09-25 13:10:46.912 268 11031.33 147.33 54715.33 88888.00 2015-09-25 13:10:47.412 268 11031.39 147.34 54715.33 88888.00 2015-09-25 13:10:47.912 268 11031.50 147.38 54715.35 88888.00 2015-09-25 13:10:48.412 268 11031.59 147.36 54715.17 88888.00 2015-09-25 13:10:48.912 268 11031.68 147.32 54715.15 88888.00 2015-09-25 13:10:49.412 268 11031.75 147.33 54715.23 88888.00 2015-09-25 13:10:49.912 268 11031.81 147.29 54715.24 88888.00 2015-09-25 13:10:50.412 268 11031.87 147.26 54715.13 88888.00 2015-09-25 13:10:50.912 268 11031.94 147.28 54715.06 88888.00 2015-09-25 13:10:51.412 268 11031.96 147.29 54715.02 88888.00 2015-09-25 13:10:51.912 268 11032.01 147.25 54715.02 88888.00 2015-09-25 13:10:52.412 268 11032.10 147.28 54715.12 88888.00 2015-09-25 13:10:52.912 268 11032.18 147.31 54715.12 88888.00 2015-09-25 13:10:53.412 268 11032.22 147.32 54714.98 88888.00 2015-09-25 13:10:53.912 268 11032.29 147.34 54714.92 88888.00 2015-09-25 13:10:54.412 268 11032.27 147.33 54714.78 88888.00 2015-09-25 13:10:54.912 268 11032.27 147.40 54714.66 88888.00 2015-09-25 13:10:55.412 268 11032.27 147.43 54714.61 88888.00 2015-09-25 13:10:55.912 268 11032.31 147.49 54714.53 88888.00 2015-09-25 13:10:56.412 268 11032.44 147.59 54714.53 88888.00 2015-09-25 13:10:56.912 268 11032.58 147.65 54714.49 88888.00 2015-09-25 13:10:57.412 268 11032.68 147.63 54714.48 88888.00 2015-09-25 13:10:57.912 268 11032.79 147.65 54714.49 88888.00 2015-09-25 13:10:58.412 268 11032.94 147.67 54714.47 88888.00 2015-09-25 13:10:58.912 268 11033.01 147.72 54714.35 88888.00 2015-09-25 13:10:59.412 268 11033.09 147.75 54714.14 88888.00 2015-09-25 13:10:59.912 268 11033.14 147.83 54714.14 88888.00 2015-09-25 13:11:00.412 268 11033.35 147.91 54714.21 88888.00 2015-09-25 13:11:00.912 268 11033.53 147.92 54714.23 88888.00 2015-09-25 13:11:01.412 268 11033.69 147.93 54714.28 88888.00 2015-09-25 13:11:01.912 268 11033.89 147.88 54714.31 88888.00 2015-09-25 13:11:02.412 268 11034.09 147.78 54714.40 88888.00 2015-09-25 13:11:02.912 268 11034.31 147.60 54714.50 88888.00 2015-09-25 13:11:03.412 268 11034.38 147.43 54714.61 88888.00 2015-09-25 13:11:03.912 268 11034.37 147.24 54714.76 88888.00 2015-09-25 13:11:04.412 268 11034.38 147.11 54714.86 88888.00 2015-09-25 13:11:04.912 268 11034.41 147.00 54714.98 88888.00 2015-09-25 13:11:05.412 268 11034.46 146.91 54715.11 88888.00 2015-09-25 13:11:05.912 268 11034.48 146.82 54715.10 88888.00 2015-09-25 13:11:06.412 268 11034.54 146.74 54715.05 88888.00 2015-09-25 13:11:06.912 268 11034.58 146.65 54715.05 88888.00 2015-09-25 13:11:07.412 268 11034.67 146.53 54714.98 88888.00 2015-09-25 13:11:07.912 268 11034.78 146.37 54714.96 88888.00 2015-09-25 13:11:08.412 268 11034.97 146.24 54714.88 88888.00 2015-09-25 13:11:08.912 268 11035.16 146.20 54714.79 88888.00 2015-09-25 13:11:09.412 268 11035.27 146.16 54714.78 88888.00 2015-09-25 13:11:09.912 268 11035.41 146.15 54714.73 88888.00 2015-09-25 13:11:10.412 268 11035.55 146.20 54714.70 88888.00 2015-09-25 13:11:10.912 268 11035.61 146.18 54714.80 88888.00 2015-09-25 13:11:11.412 268 11035.72 146.24 54714.94 88888.00 2015-09-25 13:11:11.912 268 11035.77 146.35 54714.96 88888.00 2015-09-25 13:11:12.412 268 11035.82 146.39 54715.04 88888.00 2015-09-25 13:11:12.912 268 11035.90 146.41 54715.21 88888.00 2015-09-25 13:11:13.412 268 11035.89 146.45 54715.31 88888.00 2015-09-25 13:11:13.912 268 11035.83 146.37 54715.35 88888.00 2015-09-25 13:11:14.412 268 11035.78 146.32 54715.40 88888.00 2015-09-25 13:11:14.912 268 11035.78 146.32 54715.48 88888.00 2015-09-25 13:11:15.413 268 11035.78 146.23 54715.58 88888.00 2015-09-25 13:11:15.913 268 11035.81 146.11 54715.66 88888.00 2015-09-25 13:11:16.413 268 11035.78 146.02 54715.73 88888.00 2015-09-25 13:11:16.913 268 11035.78 145.88 54715.77 88888.00 2015-09-25 13:11:17.413 268 11035.71 145.77 54715.85 88888.00 2015-09-25 13:11:17.913 268 11035.60 145.65 54715.90 88888.00 2015-09-25 13:11:18.413 268 11035.47 145.56 54715.94 88888.00 2015-09-25 13:11:18.913 268 11035.46 145.44 54716.06 88888.00 2015-09-25 13:11:19.413 268 11035.42 145.38 54716.10 88888.00 2015-09-25 13:11:19.913 268 11035.37 145.28 54716.11 88888.00 2015-09-25 13:11:20.413 268 11035.41 145.25 54716.25 88888.00 2015-09-25 13:11:20.913 268 11035.48 145.19 54716.31 88888.00 2015-09-25 13:11:21.413 268 11035.47 145.11 54716.40 88888.00 2015-09-25 13:11:21.913 268 11035.46 145.00 54716.44 88888.00 2015-09-25 13:11:22.413 268 11035.56 144.84 54716.56 88888.00 2015-09-25 13:11:22.913 268 11035.53 144.79 54716.84 88888.00 2015-09-25 13:11:23.413 268 11035.56 144.76 54717.17 88888.00 2015-09-25 13:11:23.913 268 11035.58 144.67 54717.59 88888.00 2015-09-25 13:11:24.413 268 11035.56 144.51 54718.19 88888.00 2015-09-25 13:11:24.913 268 11035.53 144.37 54718.62 88888.00 2015-09-25 13:11:25.413 268 11035.46 144.27 54718.82 88888.00 2015-09-25 13:11:25.913 268 11035.44 144.22 54718.98 88888.00 2015-09-25 13:11:26.413 268 11035.39 144.13 54719.06 88888.00 2015-09-25 13:11:26.913 268 11035.39 144.07 54719.18 88888.00 2015-09-25 13:11:27.413 268 11035.25 144.01 54719.27 88888.00 2015-09-25 13:11:27.913 268 11035.25 143.92 54718.91 88888.00 2015-09-25 13:11:28.413 268 11035.24 143.79 54718.04 88888.00 2015-09-25 13:11:28.913 268 11035.06 143.71 54717.89 88888.00 2015-09-25 13:11:29.413 268 11035.01 143.62 54718.00 88888.00 2015-09-25 13:11:29.913 268 11035.00 143.54 54718.07 88888.00 2015-09-25 13:11:30.413 268 11034.95 143.40 54718.19 88888.00 2015-09-25 13:11:30.913 268 11034.89 143.37 54718.29 88888.00 2015-09-25 13:11:31.413 268 11034.84 143.31 54718.37 88888.00 2015-09-25 13:11:31.913 268 11034.74 143.18 54718.46 88888.00 2015-09-25 13:11:32.413 268 11034.71 143.05 54718.51 88888.00 2015-09-25 13:11:32.913 268 11034.63 142.93 54718.43 88888.00 2015-09-25 13:11:33.413 268 11034.62 142.83 54718.46 88888.00 2015-09-25 13:11:33.913 268 11034.54 142.73 54718.55 88888.00 2015-09-25 13:11:34.413 268 11034.50 142.67 54718.64 88888.00 2015-09-25 13:11:34.913 268 11034.42 142.61 54718.74 88888.00 2015-09-25 13:11:35.413 268 11034.30 142.52 54718.87 88888.00 2015-09-25 13:11:35.913 268 11034.20 142.44 54718.98 88888.00 2015-09-25 13:11:36.413 268 11034.11 142.35 54719.07 88888.00 2015-09-25 13:11:36.913 268 11034.07 142.24 54719.22 88888.00 2015-09-25 13:11:37.413 268 11034.00 142.18 54719.36 88888.00 2015-09-25 13:11:37.913 268 11034.00 142.14 54719.42 88888.00 2015-09-25 13:11:38.413 268 11033.91 142.10 54719.57 88888.00 2015-09-25 13:11:38.913 268 11033.85 142.04 54719.66 88888.00 2015-09-25 13:11:39.413 268 11033.83 141.98 54719.71 88888.00 2015-09-25 13:11:39.913 268 11033.75 141.92 54719.80 88888.00 2015-09-25 13:11:40.413 268 11033.85 141.91 54719.94 88888.00 2015-09-25 13:11:40.913 268 11033.80 141.87 54720.13 88888.00 2015-09-25 13:11:41.413 268 11033.73 141.75 54720.27 88888.00 2015-09-25 13:11:41.913 268 11033.72 141.72 54720.33 88888.00 2015-09-25 13:11:42.413 268 11033.65 141.67 54720.39 88888.00 2015-09-25 13:11:42.913 268 11033.68 141.65 54720.56 88888.00 2015-09-25 13:11:43.413 268 11033.60 141.59 54720.73 88888.00 2015-09-25 13:11:43.913 268 11033.65 141.57 54720.81 88888.00 2015-09-25 13:11:44.413 268 11033.60 141.53 54720.81 88888.00 2015-09-25 13:11:44.913 268 11033.60 141.50 54720.87 88888.00 2015-09-25 13:11:45.413 268 11033.58 141.43 54721.01 88888.00 2015-09-25 13:11:45.913 268 11033.64 141.47 54721.08 88888.00 2015-09-25 13:11:46.413 268 11033.62 141.41 54721.09 88888.00 2015-09-25 13:11:46.913 268 11033.70 141.39 54721.18 88888.00 2015-09-25 13:11:47.413 268 11033.68 141.37 54721.24 88888.00 2015-09-25 13:11:47.913 268 11033.78 141.29 54721.27 88888.00 2015-09-25 13:11:48.413 268 11033.74 141.20 54721.31 88888.00 2015-09-25 13:11:48.913 268 11033.80 141.12 54721.49 88888.00 2015-09-25 13:11:49.413 268 11033.78 141.09 54721.59 88888.00 2015-09-25 13:11:49.913 268 11033.78 141.01 54721.63 88888.00 2015-09-25 13:11:50.413 268 11033.95 140.96 54721.66 88888.00 2015-09-25 13:11:50.913 268 11033.89 140.90 54721.81 88888.00 2015-09-25 13:11:51.413 268 11033.90 140.87 54721.93 88888.00 2015-09-25 13:11:51.913 268 11033.99 140.82 54722.08 88888.00 2015-09-25 13:11:52.413 268 11034.00 140.72 54722.17 88888.00 2015-09-25 13:11:52.913 268 11034.00 140.66 54722.30 88888.00 2015-09-25 13:11:53.413 268 11034.10 140.59 54722.32 88888.00 2015-09-25 13:11:53.913 268 11034.15 140.52 54722.35 88888.00 2015-09-25 13:11:54.413 268 11034.09 140.45 54722.38 88888.00 2015-09-25 13:11:54.913 268 11034.20 140.38 54722.42 88888.00 2015-09-25 13:11:55.413 268 11034.30 140.28 54722.45 88888.00 2015-09-25 13:11:55.913 268 11034.26 140.24 54722.43 88888.00 2015-09-25 13:11:56.413 268 11034.11 140.24 54722.56 88888.00 2015-09-25 13:11:56.913 268 11034.19 140.20 54722.73 88888.00 2015-09-25 13:11:57.413 268 11034.27 140.12 54722.84 88888.00 2015-09-25 13:11:57.913 268 11034.36 140.06 54722.83 88888.00 2015-09-25 13:11:58.413 268 11034.47 139.96 54722.82 88888.00 2015-09-25 13:11:58.913 268 11034.46 139.89 54722.96 88888.00 2015-09-25 13:11:59.413 268 11034.45 139.87 54723.01 88888.00 2015-09-25 13:11:59.913 268 11034.35 139.81 54723.11 88888.00 2015-09-25 13:12:00.413 268 11034.29 139.71 54723.25 88888.00 2015-09-25 13:12:00.913 268 11034.36 139.66 54723.24 88888.00 2015-09-25 13:12:01.413 268 11034.42 139.61 54723.22 88888.00 2015-09-25 13:12:01.913 268 11034.43 139.54 54723.30 88888.00 2015-09-25 13:12:02.413 268 11034.48 139.49 54723.31 88888.00 2015-09-25 13:12:02.913 268 11034.51 139.42 54723.33 88888.00 2015-09-25 13:12:03.413 268 11034.56 139.35 54723.34 88888.00 2015-09-25 13:12:03.913 268 11034.57 139.35 54723.39 88888.00 2015-09-25 13:12:04.413 268 11034.56 139.28 54723.44 88888.00 2015-09-25 13:12:04.913 268 11034.61 139.29 54723.46 88888.00 2015-09-25 13:12:05.413 268 11034.62 139.29 54723.53 88888.00 2015-09-25 13:12:05.913 268 11034.66 139.26 54723.55 88888.00 2015-09-25 13:12:06.413 268 11034.63 139.22 54723.55 88888.00 2015-09-25 13:12:06.913 268 11034.62 139.13 54723.57 88888.00 2015-09-25 13:12:07.413 268 11034.62 139.12 54723.61 88888.00 2015-09-25 13:12:07.913 268 11034.69 139.14 54723.62 88888.00 2015-09-25 13:12:08.413 268 11034.74 139.18 54723.65 88888.00 2015-09-25 13:12:08.913 268 11034.79 139.20 54723.61 88888.00 2015-09-25 13:12:09.413 268 11034.79 139.18 54723.56 88888.00 2015-09-25 13:12:09.913 268 11034.88 139.14 54723.51 88888.00 2015-09-25 13:12:10.413 268 11035.06 139.12 54723.47 88888.00 2015-09-25 13:12:10.913 268 11035.20 139.05 54723.45 88888.00 2015-09-25 13:12:11.413 268 11035.31 139.04 54723.45 88888.00 2015-09-25 13:12:11.913 268 11035.44 139.07 54723.39 88888.00 2015-09-25 13:12:12.413 268 11035.51 139.04 54723.36 88888.00 2015-09-25 13:12:12.913 268 11035.58 139.06 54723.30 88888.00 2015-09-25 13:12:13.413 268 11035.67 139.13 54723.27 88888.00 2015-09-25 13:12:13.913 268 11035.74 139.17 54723.28 88888.00 2015-09-25 13:12:14.413 268 11035.79 139.23 54723.16 88888.00 2015-09-25 13:12:14.913 268 11035.95 139.23 54723.17 88888.00 2015-09-25 13:12:15.413 268 11036.02 139.30 54723.22 88888.00 2015-09-25 13:12:15.913 268 11036.05 139.39 54723.24 88888.00 2015-09-25 13:12:16.413 268 11036.21 139.48 54723.29 88888.00 2015-09-25 13:12:16.913 268 11036.45 139.47 54723.30 88888.00 2015-09-25 13:12:17.413 268 11036.61 139.47 54723.30 88888.00 2015-09-25 13:12:17.913 268 11036.63 139.48 54723.37 88888.00 2015-09-25 13:12:18.413 268 11036.67 139.48 54723.22 88888.00 2015-09-25 13:12:18.913 268 11036.89 139.48 54723.27 88888.00 2015-09-25 13:12:19.413 268 11037.14 139.55 54723.29 88888.00 2015-09-25 13:12:19.913 268 11037.19 139.59 54723.35 88888.00 2015-09-25 13:12:20.413 268 11037.15 139.63 54723.43 88888.00 2015-09-25 13:12:20.913 268 11037.24 139.71 54723.36 88888.00 2015-09-25 13:12:21.413 268 11037.40 139.79 54723.38 88888.00 2015-09-25 13:12:21.913 268 11037.45 139.85 54723.35 88888.00 2015-09-25 13:12:22.413 268 11037.51 139.89 54723.30 88888.00 2015-09-25 13:12:22.913 268 11037.66 139.93 54723.34 88888.00 2015-09-25 13:12:23.413 268 11037.80 139.89 54723.38 88888.00 2015-09-25 13:12:23.913 268 11037.81 139.90 54723.57 88888.00 2015-09-25 13:12:24.413 268 11037.96 139.91 54723.70 88888.00 2015-09-25 13:12:24.913 268 11038.09 139.99 54723.69 88888.00 2015-09-25 13:12:25.413 268 11038.22 140.03 54723.74 88888.00 2015-09-25 13:12:25.913 268 11038.33 140.05 54723.77 88888.00 2015-09-25 13:12:26.413 268 11038.43 140.04 54723.79 88888.00 2015-09-25 13:12:26.913 268 11038.49 140.02 54723.83 88888.00 2015-09-25 13:12:27.413 268 11038.55 140.04 54723.89 88888.00 2015-09-25 13:12:27.913 268 11038.65 140.04 54723.97 88888.00 2015-09-25 13:12:28.413 268 11038.79 140.07 54724.09 88888.00 2015-09-25 13:12:28.913 268 11038.85 140.04 54724.16 88888.00 2015-09-25 13:12:29.413 268 11038.97 140.04 54724.24 88888.00 2015-09-25 13:12:29.913 268 11038.90 140.03 54724.34 88888.00 2015-09-25 13:12:30.413 268 11039.02 140.07 54724.31 88888.00 2015-09-25 13:12:30.913 268 11039.18 140.06 54724.34 88888.00 2015-09-25 13:12:31.413 268 11039.11 140.07 54724.50 88888.00 2015-09-25 13:12:31.913 268 11039.21 140.10 54724.49 88888.00 2015-09-25 13:12:32.413 268 11039.16 140.11 54724.59 88888.00 2015-09-25 13:12:32.913 268 11039.27 140.12 54724.61 88888.00 2015-09-25 13:12:33.413 268 11039.23 140.16 54724.74 88888.00 2015-09-25 13:12:33.913 268 11039.26 140.27 54724.74 88888.00 2015-09-25 13:12:34.413 268 11039.19 140.25 54724.85 88888.00 2015-09-25 13:12:34.913 268 11039.24 140.29 54724.95 88888.00 2015-09-25 13:12:35.413 268 11039.27 140.36 54725.03 88888.00 2015-09-25 13:12:35.913 268 11039.17 140.37 54725.13 88888.00 2015-09-25 13:12:36.413 268 11039.17 140.31 54725.15 88888.00 2015-09-25 13:12:36.913 268 11039.06 140.35 54725.19 88888.00 2015-09-25 13:12:37.413 268 11039.12 140.42 54725.14 88888.00 2015-09-25 13:12:37.913 268 11038.95 140.50 54725.27 88888.00 2015-09-25 13:12:38.413 268 11038.93 140.57 54725.30 88888.00 2015-09-25 13:12:38.913 268 11038.74 140.62 54725.40 88888.00 2015-09-25 13:12:39.413 268 11038.67 140.71 54725.49 88888.00 2015-09-25 13:12:39.913 268 11038.59 140.72 54725.57 88888.00 2015-09-25 13:12:40.413 268 11038.49 140.83 54725.73 88888.00 2015-09-25 13:12:40.913 268 11038.53 140.96 54725.97 88888.00 2015-09-25 13:12:41.413 268 11038.38 140.97 54726.20 88888.00 2015-09-25 13:12:41.913 268 11038.44 141.03 54726.27 88888.00 2015-09-25 13:12:42.413 268 11038.37 141.07 54726.40 88888.00 2015-09-25 13:12:42.913 268 11038.25 141.12 54726.55 88888.00 2015-09-25 13:12:43.413 268 11038.35 141.15 54726.66 88888.00 2015-09-25 13:12:43.913 268 11038.24 141.18 54726.84 88888.00 2015-09-25 13:12:44.413 268 11038.08 141.21 54727.00 88888.00 2015-09-25 13:12:44.913 268 11038.14 141.21 54727.11 88888.00 2015-09-25 13:12:45.413 268 11038.08 141.25 54727.23 88888.00 2015-09-25 13:12:45.913 268 11037.83 141.31 54727.49 88888.00 2015-09-25 13:12:46.413 268 11037.82 141.31 54727.60 88888.00 2015-09-25 13:12:46.913 268 11037.87 141.31 54727.68 88888.00 2015-09-25 13:12:47.413 268 11037.65 141.31 54727.86 88888.00 2015-09-25 13:12:47.913 268 11037.43 141.30 54728.05 88888.00 2015-09-25 13:12:48.413 268 11037.43 141.33 54728.17 88888.00 2015-09-25 13:12:48.913 268 11037.45 141.31 54728.27 88888.00 2015-09-25 13:12:49.413 268 11037.31 141.30 54728.35 88888.00 2015-09-25 13:12:49.913 268 11037.05 141.32 54728.48 88888.00 2015-09-25 13:12:50.413 268 11037.02 141.38 54728.55 88888.00 2015-09-25 13:12:50.913 268 11037.09 141.39 54728.64 88888.00 2015-09-25 13:12:51.413 268 11037.10 141.39 54728.80 88888.00 2015-09-25 13:12:51.913 268 11036.91 141.38 54728.95 88888.00 2015-09-25 13:12:52.413 268 11036.75 141.37 54729.10 88888.00 2015-09-25 13:12:52.913 268 11036.68 141.39 54729.19 88888.00 2015-09-25 13:12:53.413 268 11036.75 141.39 54729.33 88888.00 2015-09-25 13:12:53.913 268 11036.76 141.38 54729.36 88888.00 2015-09-25 13:12:54.413 268 11036.62 141.38 54729.51 88888.00 2015-09-25 13:12:54.913 268 11036.47 141.45 54729.59 88888.00 2015-09-25 13:12:55.413 268 11036.34 141.46 54729.65 88888.00 2015-09-25 13:12:55.913 268 11036.41 141.46 54729.77 88888.00 2015-09-25 13:12:56.413 268 11036.51 141.50 54729.88 88888.00 2015-09-25 13:12:56.913 268 11036.56 141.55 54729.93 88888.00 2015-09-25 13:12:57.413 268 11036.52 141.55 54729.95 88888.00 2015-09-25 13:12:57.913 268 11036.37 141.62 54729.95 88888.00 2015-09-25 13:12:58.413 268 11036.12 141.65 54730.17 88888.00 2015-09-25 13:12:58.913 268 11035.97 141.65 54730.31 88888.00 2015-09-25 13:12:59.413 268 11035.90 141.68 54730.38 88888.00 2015-09-25 13:12:59.913 268 11035.90 141.74 54730.44 88888.00 2015-09-25 13:13:00.413 268 11035.93 141.76 54730.54 88888.00 2015-09-25 13:13:00.913 268 11035.92 141.77 54730.63 88888.00 2015-09-25 13:13:01.413 268 11035.92 141.81 54730.75 88888.00 2015-09-25 13:13:01.913 268 11035.89 141.83 54730.90 88888.00 2015-09-25 13:13:02.413 268 11035.86 141.89 54730.94 88888.00 2015-09-25 13:13:02.913 268 11035.81 141.81 54731.10 88888.00 2015-09-25 13:13:03.413 268 11035.72 141.90 54731.20 88888.00 2015-09-25 13:13:03.913 268 11035.67 141.87 54731.27 88888.00 2015-09-25 13:13:04.413 268 11035.63 141.83 54731.36 88888.00 2015-09-25 13:13:04.913 268 11035.58 141.87 54731.47 88888.00 2015-09-25 13:13:05.413 268 11035.58 141.84 54731.59 88888.00 2015-09-25 13:13:05.913 268 11035.57 141.90 54731.62 88888.00 2015-09-25 13:13:06.413 268 11035.51 141.87 54731.66 88888.00 2015-09-25 13:13:06.913 268 11035.52 141.91 54731.75 88888.00 2015-09-25 13:13:07.413 268 11035.55 141.96 54731.85 88888.00 2015-09-25 13:13:07.913 268 11035.55 141.93 54731.96 88888.00 2015-09-25 13:13:08.413 268 11035.61 141.96 54732.06 88888.00 2015-09-25 13:13:08.913 268 11035.66 142.04 54732.15 88888.00 2015-09-25 13:13:09.413 268 11035.69 141.94 54732.22 88888.00 2015-09-25 13:13:09.913 268 11035.71 141.99 54732.24 88888.00 2015-09-25 13:13:10.413 268 11035.69 142.06 54732.22 88888.00 2015-09-25 13:13:10.913 268 11035.65 142.06 54732.40 88888.00 2015-09-25 13:13:11.413 268 11035.52 142.02 54732.47 88888.00 2015-09-25 13:13:11.913 268 11035.42 142.04 54732.59 88888.00 2015-09-25 13:13:12.413 268 11035.37 142.09 54732.63 88888.00 2015-09-25 13:13:12.913 268 11035.41 141.98 54732.64 88888.00 2015-09-25 13:13:13.413 268 11035.50 142.02 54732.70 88888.00 2015-09-25 13:13:13.913 268 11035.63 142.11 54732.73 88888.00 2015-09-25 13:13:14.413 268 11035.63 142.15 54732.81 88888.00 2015-09-25 13:13:14.913 268 11035.61 142.10 54732.85 88888.00 2015-09-25 13:13:15.413 268 11035.47 142.09 54733.07 88888.00 2015-09-25 13:13:15.913 268 11035.42 142.14 54733.18 88888.00 2015-09-25 13:13:16.413 268 11035.57 142.15 54733.17 88888.00 2015-09-25 13:13:16.913 268 11035.67 142.16 54733.18 88888.00 2015-09-25 13:13:17.413 268 11035.60 142.18 54733.33 88888.00 2015-09-25 13:13:17.913 268 11035.42 142.11 54733.39 88888.00 2015-09-25 13:13:18.413 268 11035.46 142.05 54733.46 88888.00 2015-09-25 13:13:18.913 268 11035.62 142.05 54733.44 88888.00 2015-09-25 13:13:19.413 268 11035.56 142.06 54733.42 88888.00 2015-09-25 13:13:19.913 268 11035.37 142.02 54733.53 88888.00 2015-09-25 13:13:20.413 268 11035.30 141.93 54733.59 88888.00 2015-09-25 13:13:20.913 268 11035.45 141.87 54733.61 88888.00 2015-09-25 13:13:21.413 268 11035.48 141.79 54733.69 88888.00 2015-09-25 13:13:21.913 268 11035.29 141.68 54733.72 88888.00 2015-09-25 13:13:22.413 268 11035.20 141.63 54733.88 88888.00 2015-09-25 13:13:22.913 268 11035.30 141.66 54733.99 88888.00 2015-09-25 13:13:23.413 268 11035.27 141.64 54734.12 88888.00 2015-09-25 13:13:23.913 268 11035.16 141.51 54734.31 88888.00 2015-09-25 13:13:24.413 268 11035.26 141.46 54734.35 88888.00 2015-09-25 13:13:24.913 268 11035.22 141.49 54734.42 88888.00 2015-09-25 13:13:25.413 268 11035.06 141.51 54734.58 88888.00 2015-09-25 13:13:25.913 268 11035.14 141.42 54734.65 88888.00 2015-09-25 13:13:26.413 268 11035.13 141.47 54734.78 88888.00 2015-09-25 13:13:26.913 268 11035.05 141.48 54734.87 88888.00 2015-09-25 13:13:27.413 268 11035.14 141.40 54734.93 88888.00 2015-09-25 13:13:27.913 268 11035.04 141.33 54735.14 88888.00 2015-09-25 13:13:28.413 268 11035.05 141.35 54735.12 88888.00 2015-09-25 13:13:28.913 268 11035.14 141.46 54735.14 88888.00 2015-09-25 13:13:29.413 268 11035.05 141.42 54735.26 88888.00 2015-09-25 13:13:29.913 268 11035.14 141.34 54735.19 88888.00 2015-09-25 13:13:30.413 268 11035.00 141.39 54735.22 88888.00 2015-09-25 13:13:30.913 268 11035.08 141.47 54735.24 88888.00 2015-09-25 13:13:31.413 268 11035.01 141.49 54735.31 88888.00 2015-09-25 13:13:31.913 268 11034.94 141.50 54735.31 88888.00 2015-09-25 13:13:32.413 268 11034.95 141.47 54735.35 88888.00 2015-09-25 13:13:32.913 268 11034.85 141.46 54735.47 88888.00 2015-09-25 13:13:33.413 268 11034.95 141.48 54735.48 88888.00 2015-09-25 13:13:33.913 268 11034.82 141.55 54735.61 88888.00 2015-09-25 13:13:34.413 268 11034.87 141.53 54735.61 88888.00 2015-09-25 13:13:34.913 268 11034.84 141.59 54735.68 88888.00 2015-09-25 13:13:35.413 268 11034.89 141.68 54735.79 88888.00 2015-09-25 13:13:35.913 268 11034.93 141.71 54735.84 88888.00 2015-09-25 13:13:36.413 268 11034.99 141.75 54735.80 88888.00 2015-09-25 13:13:36.913 268 11035.01 141.87 54735.81 88888.00 2015-09-25 13:13:37.413 268 11035.01 141.89 54735.81 88888.00 2015-09-25 13:13:37.913 268 11034.99 141.85 54735.87 88888.00 2015-09-25 13:13:38.413 268 11034.98 141.87 54735.90 88888.00 2015-09-25 13:13:38.913 268 11035.09 142.00 54735.94 88888.00 2015-09-25 13:13:39.413 268 11035.10 142.04 54736.06 88888.00 2015-09-25 13:13:39.913 268 11035.05 142.04 54736.08 88888.00 2015-09-25 13:13:40.413 268 11035.14 142.11 54736.10 88888.00 2015-09-25 13:13:40.913 268 11035.05 142.22 54736.17 88888.00 2015-09-25 13:13:41.413 268 11035.08 142.22 54736.24 88888.00 2015-09-25 13:13:41.913 268 11035.08 142.23 54736.34 88888.00 2015-09-25 13:13:42.413 268 11035.15 142.36 54736.36 88888.00 2015-09-25 13:13:42.913 268 11035.18 142.36 54736.36 88888.00 2015-09-25 13:13:43.413 268 11035.16 142.41 54736.36 88888.00 2015-09-25 13:13:43.913 268 11035.21 142.52 54736.84 88888.00 2015-09-25 13:13:44.413 268 11035.24 142.57 54737.60 88888.00 2015-09-25 13:13:44.913 268 11035.22 142.58 54737.91 88888.00 2015-09-25 13:13:45.413 268 11035.27 142.65 54738.03 88888.00 2015-09-25 13:13:45.913 268 11035.35 142.69 54738.10 88888.00 2015-09-25 13:13:46.413 268 11035.35 142.87 54738.10 88888.00 2015-09-25 13:13:46.913 268 11035.37 142.91 54738.08 88888.00 2015-09-25 13:13:47.413 268 11035.47 142.97 54738.05 88888.00 2015-09-25 13:13:47.913 268 11035.48 143.08 54737.95 88888.00 2015-09-25 13:13:48.413 268 11035.55 143.11 54737.02 88888.00 2015-09-25 13:13:48.913 268 11035.58 143.19 54736.60 88888.00 2015-09-25 13:13:49.413 268 11035.67 143.32 54736.66 88888.00 2015-09-25 13:13:49.913 268 11035.68 143.44 54736.75 88888.00 2015-09-25 13:13:50.413 268 11035.77 143.43 54736.80 88888.00 2015-09-25 13:13:50.913 268 11035.77 143.39 54736.80 88888.00 2015-09-25 13:13:51.413 268 11035.79 143.46 54736.79 88888.00 2015-09-25 13:13:51.913 268 11035.84 143.66 54736.81 88888.00 2015-09-25 13:13:52.413 268 11035.87 143.78 54736.87 88888.00 2015-09-25 13:13:52.913 268 11035.82 143.80 54736.88 88888.00 2015-09-25 13:13:53.413 268 11035.84 143.77 54736.86 88888.00 2015-09-25 13:13:53.913 268 11035.88 143.82 54736.94 88888.00 2015-09-25 13:13:54.413 268 11035.97 143.94 54736.98 88888.00 2015-09-25 13:13:54.913 268 11036.02 144.08 54737.02 88888.00 2015-09-25 13:13:55.413 268 11036.02 144.10 54737.06 88888.00 2015-09-25 13:13:55.913 268 11036.03 144.09 54737.10 88888.00 2015-09-25 13:13:56.413 268 11036.00 144.11 54737.06 88888.00 2015-09-25 13:13:56.913 268 11036.07 144.16 54737.04 88888.00 2015-09-25 13:13:57.413 268 11036.08 144.28 54737.07 88888.00 2015-09-25 13:13:57.913 268 11036.10 144.38 54736.99 88888.00 2015-09-25 13:13:58.413 268 11036.12 144.50 54736.98 88888.00 2015-09-25 13:13:58.913 268 11036.09 144.54 54737.17 88888.00 2015-09-25 13:13:59.413 268 11036.19 144.59 54737.25 88888.00 2015-09-25 13:13:59.913 268 11036.16 144.55 54737.23 88888.00 2015-09-25 13:14:00.413 268 11036.15 144.62 54737.25 88888.00 2015-09-25 13:14:00.913 268 11036.16 144.70 54737.30 88888.00 2015-09-25 13:14:01.413 268 11036.13 144.75 54737.24 88888.00 2015-09-25 13:14:01.913 268 11036.16 144.80 54737.29 88888.00 2015-09-25 13:14:02.413 268 11036.19 144.83 54737.30 88888.00 2015-09-25 13:14:02.913 268 11036.08 144.93 54737.30 88888.00 2015-09-25 13:14:03.413 268 11036.12 144.98 54737.29 88888.00 2015-09-25 13:14:03.913 268 11036.09 145.04 54737.29 88888.00 2015-09-25 13:14:04.413 268 11036.04 145.13 54737.32 88888.00 2015-09-25 13:14:04.913 268 11036.13 145.18 54737.25 88888.00 2015-09-25 13:14:05.413 268 11036.09 145.22 54737.24 88888.00 2015-09-25 13:14:05.913 268 11036.07 145.28 54737.23 88888.00 2015-09-25 13:14:06.413 268 11036.13 145.39 54737.20 88888.00 2015-09-25 13:14:06.913 268 11036.05 145.44 54737.25 88888.00 2015-09-25 13:14:07.413 268 11036.09 145.54 54737.12 88888.00 2015-09-25 13:14:07.913 268 11036.13 145.57 54737.00 88888.00 2015-09-25 13:14:08.413 268 11036.07 145.50 54737.02 88888.00 2015-09-25 13:14:08.913 268 11036.08 145.48 54737.04 88888.00 2015-09-25 13:14:09.413 268 11036.04 145.45 54737.06 88888.00 2015-09-25 13:14:09.913 268 11036.05 145.44 54737.04 88888.00 2015-09-25 13:14:10.413 268 11035.99 145.40 54736.99 88888.00 2015-09-25 13:14:10.913 268 11035.88 145.40 54737.04 88888.00 2015-09-25 13:14:11.413 268 11035.84 145.42 54737.00 88888.00 2015-09-25 13:14:11.913 268 11035.82 145.52 54737.03 88888.00 2015-09-25 13:14:12.413 268 11035.83 145.63 54737.10 88888.00 2015-09-25 13:14:12.913 268 11035.79 145.70 54737.12 88888.00 2015-09-25 13:14:13.413 268 11035.78 145.70 54737.08 88888.00 2015-09-25 13:14:13.913 268 11035.87 145.77 54737.13 88888.00 2015-09-25 13:14:14.413 268 11035.86 145.89 54737.25 88888.00 2015-09-25 13:14:14.913 268 11035.90 146.02 54737.32 88888.00 2015-09-25 13:14:15.413 268 11035.92 146.11 54737.37 88888.00 2015-09-25 13:14:15.913 268 11035.98 146.16 54737.34 88888.00 2015-09-25 13:14:16.413 268 11036.08 146.21 54737.32 88888.00 2015-09-25 13:14:16.913 268 11036.08 146.15 54737.35 88888.00 2015-09-25 13:14:17.413 268 11036.15 146.19 54737.43 88888.00 2015-09-25 13:14:17.913 268 11036.25 146.16 54737.38 88888.00 2015-09-25 13:14:18.413 268 11036.18 146.22 54737.31 88888.00 2015-09-25 13:14:18.913 268 11036.26 146.31 54737.24 88888.00 2015-09-25 13:14:19.413 268 11036.26 146.37 54737.15 88888.00 2015-09-25 13:14:19.913 268 11036.19 146.38 54737.16 88888.00 2015-09-25 13:14:20.413 268 11036.28 146.39 54737.26 88888.00 2015-09-25 13:14:20.913 268 11036.34 146.50 54737.23 88888.00 2015-09-25 13:14:21.413 268 11036.36 146.61 54737.13 88888.00 2015-09-25 13:14:21.913 268 11036.45 146.61 54737.15 88888.00 2015-09-25 13:14:22.413 268 11036.45 146.61 54737.12 88888.00 2015-09-25 13:14:22.913 268 11036.40 146.74 54737.04 88888.00 2015-09-25 13:14:23.413 268 11036.49 146.90 54737.02 88888.00 2015-09-25 13:14:23.913 268 11036.56 146.94 54736.95 88888.00 2015-09-25 13:14:24.413 268 11036.55 146.97 54736.95 88888.00 2015-09-25 13:14:24.913 268 11036.62 147.08 54736.93 88888.00 2015-09-25 13:14:25.413 268 11036.66 147.12 54736.87 88888.00 2015-09-25 13:14:25.913 268 11036.66 147.22 54736.79 88888.00 2015-09-25 13:14:26.413 268 11036.72 147.33 54736.76 88888.00 2015-09-25 13:14:26.913 268 11036.73 147.36 54736.68 88888.00 2015-09-25 13:14:27.413 268 11036.77 147.42 54736.58 88888.00 2015-09-25 13:14:27.913 268 11036.76 147.53 54736.49 88888.00 2015-09-25 13:14:28.413 268 11036.72 147.70 54736.47 88888.00 2015-09-25 13:14:28.913 268 11036.73 147.73 54736.49 88888.00 2015-09-25 13:14:29.413 268 11036.73 147.82 54736.44 88888.00 2015-09-25 13:14:29.913 268 11036.77 147.91 54736.41 88888.00 2015-09-25 13:14:30.404 268 11036.80 148.00 54736.41 88888.00 2015-09-25 13:14:30.904 268 11036.80 148.06 54736.38 88888.00 2015-09-25 13:14:31.404 268 11036.92 148.15 54736.32 88888.00 2015-09-25 13:14:31.904 268 11036.93 148.23 54736.34 88888.00 2015-09-25 13:14:32.404 268 11036.88 148.32 54736.36 88888.00 2015-09-25 13:14:32.904 268 11036.96 148.42 54736.27 88888.00 2015-09-25 13:14:33.404 268 11036.94 148.52 54736.17 88888.00 2015-09-25 13:14:33.904 268 11037.01 148.61 54736.31 88888.00 2015-09-25 13:14:34.404 268 11036.98 148.68 54736.40 88888.00 2015-09-25 13:14:34.904 268 11036.92 148.81 54736.44 88888.00 2015-09-25 13:14:35.404 268 11036.98 148.91 54736.51 88888.00 2015-09-25 13:14:35.904 268 11036.96 149.01 54736.53 88888.00 2015-09-25 13:14:36.404 268 11036.98 149.14 54736.50 88888.00 2015-09-25 13:14:36.904 268 11037.03 149.24 54736.59 88888.00 2015-09-25 13:14:37.404 268 11036.94 149.39 54736.60 88888.00 2015-09-25 13:14:37.904 268 11036.96 149.50 54736.55 88888.00 2015-09-25 13:14:38.404 268 11037.02 149.56 54736.53 88888.00 2015-09-25 13:14:38.904 268 11036.96 149.67 54736.54 88888.00 2015-09-25 13:14:39.404 268 11036.93 149.76 54736.59 88888.00 2015-09-25 13:14:39.904 268 11036.97 149.85 54736.52 88888.00 2015-09-25 13:14:40.404 268 11036.96 150.01 54736.52 88888.00 2015-09-25 13:14:40.904 268 11036.96 150.03 54736.61 88888.00 2015-09-25 13:14:41.404 268 11037.02 150.10 54736.63 88888.00 2015-09-25 13:14:41.904 268 11037.02 150.19 54736.69 88888.00 2015-09-25 13:14:42.404 268 11037.03 150.26 54736.76 88888.00 2015-09-25 13:14:42.904 268 11037.15 150.38 54736.80 88888.00 2015-09-25 13:14:43.404 268 11037.13 150.46 54736.81 88888.00 2015-09-25 13:14:43.904 268 11037.15 150.61 54736.90 88888.00 2015-09-25 13:14:44.404 268 11037.25 150.72 54736.94 88888.00 2015-09-25 13:14:44.904 268 11037.28 150.80 54736.90 88888.00 2015-09-25 13:14:45.404 268 11037.28 150.83 54736.90 88888.00 2015-09-25 13:14:45.904 268 11037.24 150.91 54736.96 88888.00 2015-09-25 13:14:46.404 268 11037.29 151.00 54736.98 88888.00 2015-09-25 13:14:46.904 268 11037.39 151.03 54736.98 88888.00 2015-09-25 13:14:47.404 268 11037.45 151.13 54737.05 88888.00 2015-09-25 13:14:47.904 268 11037.45 151.22 54737.07 88888.00 2015-09-25 13:14:48.404 268 11037.40 151.33 54737.04 88888.00 2015-09-25 13:14:48.904 268 11037.55 151.40 54736.97 88888.00 2015-09-25 13:14:49.404 268 11037.60 151.45 54736.99 88888.00 2015-09-25 13:14:49.904 268 11037.56 151.57 54737.04 88888.00 2015-09-25 13:14:50.404 268 11037.54 151.69 54737.06 88888.00 2015-09-25 13:14:50.904 268 11037.56 151.73 54737.00 88888.00 2015-09-25 13:14:51.404 268 11037.64 151.82 54737.03 88888.00 2015-09-25 13:14:51.904 268 11037.71 151.94 54737.06 88888.00 2015-09-25 13:14:52.404 268 11037.65 152.05 54737.08 88888.00 2015-09-25 13:14:52.904 268 11037.59 152.14 54737.16 88888.00 2015-09-25 13:14:53.404 268 11037.55 152.31 54737.11 88888.00 2015-09-25 13:14:53.904 268 11037.52 152.47 54736.99 88888.00 2015-09-25 13:14:54.404 268 11037.50 152.55 54737.04 88888.00 2015-09-25 13:14:54.904 268 11037.45 152.62 54737.15 88888.00 2015-09-25 13:14:55.404 268 11037.25 152.66 54737.19 88888.00 2015-09-25 13:14:55.904 268 11037.18 152.68 54737.20 88888.00 2015-09-25 13:14:56.404 268 11037.20 152.70 54737.12 88888.00 2015-09-25 13:14:56.904 268 11037.15 152.73 54737.14 88888.00 2015-09-25 13:14:57.404 268 11037.02 152.73 54737.17 88888.00 2015-09-25 13:14:57.904 268 11037.04 152.75 54737.14 88888.00 2015-09-25 13:14:58.404 268 11037.03 152.80 54737.14 88888.00 2015-09-25 13:14:58.904 268 11036.96 152.74 54737.14 88888.00 2015-09-25 13:14:59.404 268 11036.98 152.72 54737.06 88888.00 2015-09-25 13:14:59.904 268 11037.12 152.72 54737.08 88888.00 2015-09-25 13:15:00.404 268 11037.18 152.74 54737.11 88888.00 2015-09-25 13:15:00.904 268 11037.18 152.75 54737.10 88888.00 2015-09-25 13:15:01.404 268 11037.29 152.70 54737.06 88888.00 2015-09-25 13:15:01.904 268 11037.40 152.63 54737.02 88888.00 2015-09-25 13:15:02.404 268 11037.45 152.65 54737.05 88888.00 2015-09-25 13:15:02.904 268 11037.41 152.62 54737.16 88888.00 2015-09-25 13:15:03.404 268 11037.49 152.55 54737.08 88888.00 2015-09-25 13:15:03.904 268 11037.52 152.43 54737.21 88888.00 2015-09-25 13:15:04.404 268 11037.54 152.28 54737.26 88888.00 2015-09-25 13:15:04.904 268 11037.45 152.21 54737.39 88888.00 2015-09-25 13:15:05.404 268 11037.28 152.16 54737.49 88888.00 2015-09-25 13:15:05.904 268 11037.08 152.22 54737.66 88888.00 2015-09-25 13:15:06.404 268 11037.05 152.26 54737.86 88888.00 2015-09-25 13:15:06.904 268 11036.97 152.26 54738.04 88888.00 2015-09-25 13:15:07.404 268 11036.83 152.30 54738.26 88888.00 2015-09-25 13:15:07.904 268 11036.71 152.32 54738.35 88888.00 2015-09-25 13:15:08.404 268 11036.56 152.35 54738.44 88888.00 2015-09-25 13:15:08.904 268 11036.46 152.38 54738.55 88888.00 2015-09-25 13:15:09.404 268 11036.40 152.37 54738.71 88888.00 2015-09-25 13:15:09.904 268 11036.28 152.40 54738.82 88888.00 2015-09-25 13:15:10.404 268 11036.18 152.40 54738.96 88888.00 2015-09-25 13:15:10.904 268 11036.08 152.40 54739.08 88888.00 2015-09-25 13:15:11.404 268 11035.93 152.40 54739.15 88888.00 2015-09-25 13:15:11.904 268 11035.83 152.35 54739.23 88888.00 2015-09-25 13:15:12.404 268 11035.65 152.32 54739.35 88888.00 2015-09-25 13:15:12.904 268 11035.55 152.35 54739.47 88888.00 2015-09-25 13:15:13.404 268 11035.45 152.35 54739.54 88888.00 2015-09-25 13:15:13.904 268 11035.46 152.32 54739.63 88888.00 2015-09-25 13:15:14.404 268 11035.40 152.36 54739.80 88888.00 2015-09-25 13:15:14.904 268 11035.29 152.33 54739.93 88888.00 2015-09-25 13:15:15.404 268 11035.22 152.33 54739.96 88888.00 2015-09-25 13:15:15.904 268 11035.18 152.30 54740.04 88888.00 2015-09-25 13:15:16.404 268 11035.01 152.32 54740.15 88888.00 2015-09-25 13:15:16.904 268 11034.88 152.33 54740.23 88888.00 2015-09-25 13:15:17.404 268 11034.79 152.36 54740.22 88888.00 2015-09-25 13:15:17.904 268 11034.71 152.36 54740.39 88888.00 2015-09-25 13:15:18.404 268 11034.66 152.39 54740.49 88888.00 2015-09-25 13:15:18.904 268 11034.64 152.41 54740.55 88888.00 2015-09-25 13:15:19.404 268 11034.63 152.44 54740.65 88888.00 2015-09-25 13:15:19.904 268 11034.54 152.44 54740.75 88888.00 2015-09-25 13:15:20.404 268 11034.43 152.39 54740.80 88888.00 2015-09-25 13:15:20.904 268 11034.36 152.41 54740.83 88888.00 2015-09-25 13:15:21.404 268 11034.25 152.41 54740.93 88888.00 2015-09-25 13:15:21.904 268 11034.17 152.48 54741.02 88888.00 2015-09-25 13:15:22.404 268 11034.04 152.47 54741.11 88888.00 2015-09-25 13:15:22.904 268 11033.89 152.51 54741.21 88888.00 2015-09-25 13:15:23.404 268 11033.88 152.48 54741.35 88888.00 2015-09-25 13:15:23.904 268 11033.85 152.47 54741.37 88888.00 2015-09-25 13:15:24.404 268 11033.82 152.55 54741.40 88888.00 2015-09-25 13:15:24.904 268 11033.77 152.58 54741.47 88888.00 2015-09-25 13:15:25.404 268 11033.73 152.55 54741.54 88888.00 2015-09-25 13:15:25.904 268 11033.68 152.60 54741.59 88888.00 2015-09-25 13:15:26.404 268 11033.62 152.64 54741.66 88888.00 2015-09-25 13:15:26.904 268 11033.59 152.56 54741.75 88888.00 2015-09-25 13:15:27.404 268 11033.57 152.58 54741.81 88888.00 2015-09-25 13:15:27.904 268 11033.48 152.56 54741.85 88888.00 2015-09-25 13:15:28.404 268 11033.42 152.55 54741.88 88888.00 2015-09-25 13:15:28.904 268 11033.42 152.65 54741.93 88888.00 2015-09-25 13:15:29.404 268 11033.38 152.64 54742.04 88888.00 2015-09-25 13:15:29.904 268 11033.32 152.70 54742.00 88888.00 2015-09-25 13:15:30.404 268 11033.31 152.69 54741.97 88888.00 2015-09-25 13:15:30.904 268 11033.21 152.72 54741.96 88888.00 2015-09-25 13:15:31.404 268 11033.25 152.73 54742.00 88888.00 2015-09-25 13:15:31.904 268 11033.25 152.74 54742.14 88888.00 2015-09-25 13:15:32.404 268 11033.20 152.81 54742.22 88888.00 2015-09-25 13:15:32.904 268 11033.20 152.81 54742.24 88888.00 2015-09-25 13:15:33.404 268 11033.18 152.90 54742.23 88888.00 2015-09-25 13:15:33.904 268 11033.18 152.87 54742.35 88888.00 2015-09-25 13:15:34.404 268 11033.21 152.86 54742.38 88888.00 2015-09-25 13:15:34.904 268 11033.15 152.96 54742.35 88888.00 2015-09-25 13:15:35.404 268 11033.09 153.00 54742.38 88888.00 2015-09-25 13:15:35.904 268 11033.06 152.95 54742.42 88888.00 2015-09-25 13:15:36.404 268 11033.07 152.95 54742.43 88888.00 2015-09-25 13:15:36.904 268 11032.99 153.02 54742.52 88888.00 2015-09-25 13:15:37.404 268 11032.97 152.99 54742.43 88888.00 2015-09-25 13:15:37.904 268 11032.99 153.13 54742.39 88888.00 2015-09-25 13:15:38.404 268 11032.99 153.20 54742.46 88888.00 2015-09-25 13:15:38.904 268 11033.02 153.14 54742.49 88888.00 2015-09-25 13:15:39.404 268 11033.06 153.23 54742.47 88888.00 2015-09-25 13:15:39.904 268 11033.06 153.25 54742.48 88888.00 2015-09-25 13:15:40.404 268 11033.09 153.40 54742.50 88888.00 2015-09-25 13:15:40.904 268 11033.09 153.46 54742.47 88888.00 2015-09-25 13:15:41.404 268 11033.15 153.46 54742.45 88888.00 2015-09-25 13:15:41.904 268 11033.17 153.55 54742.43 88888.00 2015-09-25 13:15:42.404 268 11033.16 153.57 54742.47 88888.00 2015-09-25 13:15:42.904 268 11033.14 153.65 54742.57 88888.00 2015-09-25 13:15:43.404 268 11033.20 153.65 54742.42 88888.00 2015-09-25 13:15:43.904 268 11033.23 153.61 54742.34 88888.00 2015-09-25 13:15:44.404 268 11033.25 153.68 54742.29 88888.00 2015-09-25 13:15:44.904 268 11033.28 153.71 54742.20 88888.00 2015-09-25 13:15:45.404 268 11033.38 153.73 54742.21 88888.00 2015-09-25 13:15:45.904 268 11033.42 153.78 54742.24 88888.00 2015-09-25 13:15:46.404 268 11033.47 153.78 54742.17 88888.00 2015-09-25 13:15:46.904 268 11033.47 153.91 54742.07 88888.00 2015-09-25 13:15:47.404 268 11033.52 153.93 54742.04 88888.00 2015-09-25 13:15:47.904 268 11033.48 153.99 54741.98 88888.00 2015-09-25 13:15:48.404 268 11033.57 154.04 54741.85 88888.00 2015-09-25 13:15:48.904 268 11033.68 154.04 54741.70 88888.00 2015-09-25 13:15:49.404 268 11033.64 154.03 54741.51 88888.00 2015-09-25 13:15:49.904 268 11033.69 153.99 54741.43 88888.00 2015-09-25 13:15:50.404 268 11033.75 154.01 54741.38 88888.00 2015-09-25 13:15:50.904 268 11033.77 154.01 54741.26 88888.00 2015-09-25 13:15:51.404 268 11033.82 153.99 54741.14 88888.00 2015-09-25 13:15:51.904 268 11033.84 154.06 54741.07 88888.00 2015-09-25 13:15:52.404 268 11033.90 154.10 54740.94 88888.00 2015-09-25 13:15:52.904 268 11033.96 154.07 54740.77 88888.00 2015-09-25 13:15:53.404 268 11033.91 154.13 54740.63 88888.00 2015-09-25 13:15:53.904 268 11033.90 154.17 54740.59 88888.00 2015-09-25 13:15:54.404 268 11033.91 154.20 54740.48 88888.00 2015-09-25 13:15:54.904 268 11033.93 154.22 54740.38 88888.00 2015-09-25 13:15:55.404 268 11033.93 154.29 54740.23 88888.00 2015-09-25 13:15:55.904 268 11033.90 154.39 54740.13 88888.00 2015-09-25 13:15:56.404 268 11033.93 154.47 54740.04 88888.00 2015-09-25 13:15:56.904 268 11033.94 154.52 54740.05 88888.00 2015-09-25 13:15:57.404 268 11033.96 154.64 54740.04 88888.00 2015-09-25 13:15:57.904 268 11033.96 154.81 54740.02 88888.00 2015-09-25 13:15:58.404 268 11033.94 154.94 54739.98 88888.00 2015-09-25 13:15:58.904 268 11034.00 154.97 54740.01 88888.00 2015-09-25 13:15:59.404 268 11034.22 154.96 54740.12 88888.00 2015-09-25 13:15:59.904 268 11034.36 155.00 54740.23 88888.00 2015-09-25 13:16:00.404 268 11034.46 155.00 54740.30 88888.00 2015-09-25 13:16:00.904 268 11034.50 154.93 54740.42 88888.00 2015-09-25 13:16:01.404 268 11034.59 154.91 54740.53 88888.00 2015-09-25 13:16:01.904 268 11034.78 154.91 54740.57 88888.00 2015-09-25 13:16:02.404 268 11034.92 154.88 54740.58 88888.00 2015-09-25 13:16:02.904 268 11035.04 154.89 54740.62 88888.00 2015-09-25 13:16:03.404 268 11035.09 154.90 54740.61 88888.00 2015-09-25 13:16:03.904 268 11035.08 154.88 54740.56 88888.00 2015-09-25 13:16:04.404 268 11035.05 154.91 54740.58 88888.00 2015-09-25 13:16:04.904 268 11035.10 154.97 54740.55 88888.00 2015-09-25 13:16:05.404 268 11035.15 155.00 54740.53 88888.00 2015-09-25 13:16:05.904 268 11035.11 155.13 54740.46 88888.00 2015-09-25 13:16:06.404 268 11035.11 155.19 54740.50 88888.00 2015-09-25 13:16:06.904 268 11035.21 155.26 54740.53 88888.00 2015-09-25 13:16:07.404 268 11035.29 155.36 54740.45 88888.00 2015-09-25 13:16:07.904 268 11035.34 155.47 54740.42 88888.00 2015-09-25 13:16:08.404 268 11035.44 155.49 54740.42 88888.00 2015-09-25 13:16:08.904 268 11035.50 155.56 54740.41 88888.00 2015-09-25 13:16:09.404 268 11035.57 155.59 54740.44 88888.00 2015-09-25 13:16:09.904 268 11035.63 155.65 54740.44 88888.00 2015-09-25 13:16:10.404 268 11035.69 155.66 54740.94 88888.00 2015-09-25 13:16:10.904 268 11035.71 155.75 54741.55 88888.00 2015-09-25 13:16:11.404 268 11035.68 155.79 54741.46 88888.00 2015-09-25 13:16:11.904 268 11035.76 155.89 54741.63 88888.00 2015-09-25 13:16:12.404 268 11035.84 155.91 54741.68 88888.00 2015-09-25 13:16:12.904 268 11035.95 155.99 54741.67 88888.00 2015-09-25 13:16:13.404 268 11036.02 156.10 54741.59 88888.00 2015-09-25 13:16:13.904 268 11036.04 156.17 54741.52 88888.00 2015-09-25 13:16:14.404 268 11035.99 156.24 54741.41 88888.00 2015-09-25 13:16:14.904 268 11036.07 156.34 54740.48 88888.00 2015-09-25 13:16:15.404 268 11036.14 156.35 54740.01 88888.00 2015-09-25 13:16:15.904 268 11036.15 156.42 54739.88 88888.00 2015-09-25 13:16:16.404 268 11036.18 156.52 54739.82 88888.00 2015-09-25 13:16:16.904 268 11036.20 156.57 54739.71 88888.00 2015-09-25 13:16:17.404 268 11036.19 156.62 54739.60 88888.00 2015-09-25 13:16:17.904 268 11036.26 156.63 54739.60 88888.00 2015-09-25 13:16:18.404 268 11036.30 156.71 54739.61 88888.00 2015-09-25 13:16:18.904 268 11036.39 156.79 54739.59 88888.00 2015-09-25 13:16:19.404 268 11036.47 156.86 54739.56 88888.00 2015-09-25 13:16:19.904 268 11036.50 156.85 54739.58 88888.00 2015-09-25 13:16:20.404 268 11036.55 156.94 54739.49 88888.00 2015-09-25 13:16:20.904 268 11036.56 157.00 54739.47 88888.00 2015-09-25 13:16:21.404 268 11036.52 157.04 54739.44 88888.00 2015-09-25 13:16:21.904 268 11036.56 157.05 54739.44 88888.00 2015-09-25 13:16:22.404 268 11036.61 157.09 54739.39 88888.00 2015-09-25 13:16:22.904 268 11036.59 157.19 54739.39 88888.00 2015-09-25 13:16:23.404 268 11036.57 157.30 54739.35 88888.00 2015-09-25 13:16:23.904 268 11036.61 157.31 54739.28 88888.00 2015-09-25 13:16:24.404 268 11036.63 157.30 54739.23 88888.00 2015-09-25 13:16:24.904 268 11036.67 157.36 54739.12 88888.00 2015-09-25 13:16:25.404 268 11036.66 157.41 54738.98 88888.00 2015-09-25 13:16:25.904 268 11036.71 157.41 54738.96 88888.00 2015-09-25 13:16:26.404 268 11036.80 157.38 54738.90 88888.00 2015-09-25 13:16:26.904 268 11036.82 157.37 54738.90 88888.00 2015-09-25 13:16:27.404 268 11036.83 157.43 54738.80 88888.00 2015-09-25 13:16:27.904 268 11036.87 157.44 54738.74 88888.00 2015-09-25 13:16:28.404 268 11036.88 157.46 54738.71 88888.00 2015-09-25 13:16:28.904 268 11036.84 157.50 54738.63 88888.00 2015-09-25 13:16:29.404 268 11036.91 157.51 54738.44 88888.00 2015-09-25 13:16:29.904 268 11036.94 157.58 54738.38 88888.00 2015-09-25 13:16:30.404 268 11036.92 157.67 54738.34 88888.00 2015-09-25 13:16:30.904 268 11036.89 157.65 54738.26 88888.00 2015-09-25 13:16:31.404 268 11036.88 157.69 54738.25 88888.00 2015-09-25 13:16:31.904 268 11036.97 157.71 54738.17 88888.00 2015-09-25 13:16:32.404 268 11037.04 157.76 54738.05 88888.00 2015-09-25 13:16:32.904 268 11037.02 157.79 54737.95 88888.00 2015-09-25 13:16:33.404 268 11036.96 157.79 54737.84 88888.00 2015-09-25 13:16:33.904 268 11036.81 157.71 54737.76 88888.00 2015-09-25 13:16:34.404 268 11036.76 157.71 54737.61 88888.00 2015-09-25 13:16:34.904 268 11036.78 157.77 54737.52 88888.00 2015-09-25 13:16:35.404 268 11036.76 157.87 54737.46 88888.00 2015-09-25 13:16:35.904 268 11036.73 157.95 54737.45 88888.00 2015-09-25 13:16:36.404 268 11036.80 158.00 54737.31 88888.00 2015-09-25 13:16:36.904 268 11036.86 158.02 54737.28 88888.00 2015-09-25 13:16:37.404 268 11036.81 158.06 54737.26 88888.00 2015-09-25 13:16:37.904 268 11036.77 158.09 54737.15 88888.00 2015-09-25 13:16:38.404 268 11036.76 158.15 54737.10 88888.00 2015-09-25 13:16:38.904 268 11036.78 158.18 54737.17 88888.00 2015-09-25 13:16:39.404 268 11036.75 158.26 54737.11 88888.00 2015-09-25 13:16:39.904 268 11036.75 158.32 54737.00 88888.00 2015-09-25 13:16:40.404 268 11036.72 158.41 54736.96 88888.00 2015-09-25 13:16:40.904 268 11036.73 158.41 54736.95 88888.00 2015-09-25 13:16:41.404 268 11036.82 158.43 54736.89 88888.00 2015-09-25 13:16:41.904 268 11036.82 158.51 54736.79 88888.00 2015-09-25 13:16:42.404 268 11036.78 158.55 54736.70 88888.00 2015-09-25 13:16:42.904 268 11036.83 158.54 54736.58 88888.00 2015-09-25 13:16:43.404 268 11036.81 158.53 54736.47 88888.00 2015-09-25 13:16:43.904 268 11036.83 158.56 54736.35 88888.00 2015-09-25 13:16:44.404 268 11036.78 158.61 54736.19 88888.00 2015-09-25 13:16:44.904 268 11036.83 158.63 54736.14 88888.00 2015-09-25 13:16:45.404 268 11036.83 158.68 54736.08 88888.00 2015-09-25 13:16:45.904 268 11036.88 158.76 54736.02 88888.00 2015-09-25 13:16:46.404 268 11036.84 158.80 54735.88 88888.00 2015-09-25 13:16:46.904 268 11036.82 158.86 54735.81 88888.00 2015-09-25 13:16:47.404 268 11036.76 158.86 54735.75 88888.00 2015-09-25 13:16:47.904 268 11036.77 158.90 54735.57 88888.00 2015-09-25 13:16:48.404 268 11036.86 158.99 54735.47 88888.00 2015-09-25 13:16:48.904 268 11036.82 159.00 54735.39 88888.00 2015-09-25 13:16:49.404 268 11036.82 159.06 54735.22 88888.00 2015-09-25 13:16:49.904 268 11036.86 159.06 54735.12 88888.00 2015-09-25 13:16:50.404 268 11036.78 159.14 54735.13 88888.00 2015-09-25 13:16:50.904 268 11036.86 159.17 54735.07 88888.00 2015-09-25 13:16:51.404 268 11036.78 159.21 54734.98 88888.00 2015-09-25 13:16:51.904 268 11036.86 159.28 54734.86 88888.00 2015-09-25 13:16:52.404 268 11036.93 159.40 54734.77 88888.00 2015-09-25 13:16:52.904 268 11037.02 159.52 54734.73 88888.00 2015-09-25 13:16:53.404 268 11037.10 159.57 54734.59 88888.00 2015-09-25 13:16:53.904 268 11037.09 159.66 54734.43 88888.00 2015-09-25 13:16:54.404 268 11037.19 159.74 54734.30 88888.00 2015-09-25 13:16:54.904 268 11037.20 159.74 54734.24 88888.00 2015-09-25 13:16:55.404 268 11037.23 159.82 54734.18 88888.00 2015-09-25 13:16:55.904 268 11037.31 159.90 54734.07 88888.00 2015-09-25 13:16:56.404 268 11037.45 159.96 54734.05 88888.00 2015-09-25 13:16:56.904 268 11037.61 159.97 54733.93 88888.00 2015-09-25 13:16:57.404 268 11037.69 159.99 54733.82 88888.00 2015-09-25 13:16:57.904 268 11037.76 159.99 54733.72 88888.00 2015-09-25 13:16:58.404 268 11037.85 160.04 54733.62 88888.00 2015-09-25 13:16:58.904 268 11037.99 160.07 54733.48 88888.00 2015-09-25 13:16:59.404 268 11038.02 160.04 54733.40 88888.00 2015-09-25 13:16:59.904 268 11038.20 160.03 54733.29 88888.00 2015-09-25 13:17:00.404 268 11038.29 160.04 54733.21 88888.00 2015-09-25 13:17:00.904 268 11038.40 160.09 54733.10 88888.00 2015-09-25 13:17:01.404 268 11038.50 160.10 54732.90 88888.00 2015-09-25 13:17:01.904 268 11038.59 160.13 54732.78 88888.00 2015-09-25 13:17:02.404 268 11038.75 160.12 54732.68 88888.00 2015-09-25 13:17:02.904 268 11038.71 160.12 54732.56 88888.00 2015-09-25 13:17:03.404 268 11038.85 160.12 54732.39 88888.00 2015-09-25 13:17:03.904 268 11038.92 160.18 54732.28 88888.00 2015-09-25 13:17:04.404 268 11039.08 160.18 54732.08 88888.00 2015-09-25 13:17:04.904 268 11039.13 160.17 54731.96 88888.00 2015-09-25 13:17:05.404 268 11039.27 160.18 54731.78 88888.00 2015-09-25 13:17:05.904 268 11039.22 160.17 54731.70 88888.00 2015-09-25 13:17:06.404 268 11039.22 160.15 54731.61 88888.00 2015-09-25 13:17:06.904 268 11039.27 160.20 54731.49 88888.00 2015-09-25 13:17:07.404 268 11039.22 160.26 54731.46 88888.00 2015-09-25 13:17:07.904 268 11039.33 160.24 54731.35 88888.00 2015-09-25 13:17:08.404 268 11039.23 160.26 54731.29 88888.00 2015-09-25 13:17:08.904 268 11039.32 160.28 54731.06 88888.00 2015-09-25 13:17:09.404 268 11039.29 160.26 54731.00 88888.00 2015-09-25 13:17:09.904 268 11039.18 160.35 54730.96 88888.00 2015-09-25 13:17:10.404 268 11039.33 160.49 54730.81 88888.00 2015-09-25 13:17:10.904 268 11039.33 160.50 54730.63 88888.00 2015-09-25 13:17:11.404 268 11039.26 160.55 54730.63 88888.00 2015-09-25 13:17:11.904 268 11039.49 160.64 54730.52 88888.00 2015-09-25 13:17:12.404 268 11039.59 160.71 54730.42 88888.00 2015-09-25 13:17:12.904 268 11039.65 160.72 54730.50 88888.00 2015-09-25 13:17:13.404 268 11039.99 160.67 54730.45 88888.00 2015-09-25 13:17:13.904 268 11040.08 160.62 54730.45 88888.00 2015-09-25 13:17:14.404 268 11040.22 160.55 54730.48 88888.00 2015-09-25 13:17:14.904 268 11040.41 160.54 54730.38 88888.00 2015-09-25 13:17:15.404 268 11040.41 160.54 54730.40 88888.00 2015-09-25 13:17:15.904 268 11040.62 160.55 54730.33 88888.00 2015-09-25 13:17:16.404 268 11040.57 160.56 54730.24 88888.00 2015-09-25 13:17:16.904 268 11040.73 160.54 54730.18 88888.00 2015-09-25 13:17:17.404 268 11040.75 160.51 54730.04 88888.00 2015-09-25 13:17:17.904 268 11040.88 160.48 54729.96 88888.00 2015-09-25 13:17:18.404 268 11041.00 160.40 54729.86 88888.00 2015-09-25 13:17:18.904 268 11040.97 160.40 54729.78 88888.00 2015-09-25 13:17:19.404 268 11041.15 160.38 54729.65 88888.00 2015-09-25 13:17:19.904 268 11041.15 160.33 54729.63 88888.00 2015-09-25 13:17:20.404 268 11041.33 160.34 54729.57 88888.00 2015-09-25 13:17:20.904 268 11041.40 160.33 54729.54 88888.00 2015-09-25 13:17:21.404 268 11041.37 160.29 54729.43 88888.00 2015-09-25 13:17:21.904 268 11041.49 160.28 54729.31 88888.00 2015-09-25 13:17:22.404 268 11041.48 160.26 54729.21 88888.00 2015-09-25 13:17:22.904 268 11041.61 160.17 54728.97 88888.00 2015-09-25 13:17:23.404 268 11041.65 160.08 54729.00 88888.00 2015-09-25 13:17:23.904 268 11041.68 160.08 54728.98 88888.00 2015-09-25 13:17:24.404 268 11041.80 160.00 54728.89 88888.00 2015-09-25 13:17:24.904 268 11041.72 159.99 54728.86 88888.00 2015-09-25 13:17:25.404 268 11041.84 159.96 54728.78 88888.00 2015-09-25 13:17:25.904 268 11041.90 159.86 54728.64 88888.00 2015-09-25 13:17:26.404 268 11041.91 159.78 54728.54 88888.00 2015-09-25 13:17:26.904 268 11042.12 159.70 54728.43 88888.00 2015-09-25 13:17:27.404 268 11042.04 159.63 54728.38 88888.00 2015-09-25 13:17:27.904 268 11042.05 159.58 54728.35 88888.00 2015-09-25 13:17:28.404 268 11042.26 159.55 54728.30 88888.00 2015-09-25 13:17:28.904 268 11042.19 159.48 54728.26 88888.00 2015-09-25 13:17:29.404 268 11042.31 159.41 54728.22 88888.00 2015-09-25 13:17:29.904 268 11042.45 159.37 54728.20 88888.00 2015-09-25 13:17:30.404 268 11042.45 159.29 54728.10 88888.00 2015-09-25 13:17:30.904 268 11042.64 159.22 54727.95 88888.00 2015-09-25 13:17:31.404 268 11042.69 159.21 54727.84 88888.00 2015-09-25 13:17:31.904 268 11042.69 159.20 54727.76 88888.00 2015-09-25 13:17:32.404 268 11042.83 159.14 54727.68 88888.00 2015-09-25 13:17:32.904 268 11042.83 159.07 54727.58 88888.00 2015-09-25 13:17:33.404 268 11042.88 159.04 54727.56 88888.00 2015-09-25 13:17:33.904 268 11043.05 158.95 54727.43 88888.00 2015-09-25 13:17:34.404 268 11043.06 158.89 54727.38 88888.00 2015-09-25 13:17:34.904 268 11043.14 158.85 54727.30 88888.00 2015-09-25 13:17:35.404 268 11043.29 158.81 54727.32 88888.00 2015-09-25 13:17:35.904 268 11043.21 158.78 54727.31 88888.00 2015-09-25 13:17:36.404 268 11043.37 158.79 54727.21 88888.00 2015-09-25 13:17:36.904 268 11043.42 158.72 54727.08 88888.00 2015-09-25 13:17:37.404 268 11043.34 158.68 54727.05 88888.00 2015-09-25 13:17:37.904 268 11043.45 158.68 54726.98 88888.00 2015-09-25 13:17:38.404 268 11043.48 158.66 54727.02 88888.00 2015-09-25 13:17:38.904 268 11043.44 158.63 54726.89 88888.00 2015-09-25 13:17:39.404 268 11043.63 158.60 54726.84 88888.00 2015-09-25 13:17:39.904 268 11043.65 158.55 54726.86 88888.00 2015-09-25 13:17:40.404 268 11043.62 158.47 54726.81 88888.00 2015-09-25 13:17:40.904 268 11043.81 158.49 54726.80 88888.00 2015-09-25 13:17:41.404 268 11043.76 158.45 54726.87 88888.00 2015-09-25 13:17:41.904 268 11043.65 158.36 54726.90 88888.00 2015-09-25 13:17:42.404 268 11043.79 158.29 54726.87 88888.00 2015-09-25 13:17:42.904 268 11043.78 158.24 54726.80 88888.00 2015-09-25 13:17:43.404 268 11043.77 158.24 54726.73 88888.00 2015-09-25 13:17:43.904 268 11043.93 158.18 54726.58 88888.00 2015-09-25 13:17:44.404 268 11043.84 158.07 54726.55 88888.00 2015-09-25 13:17:44.904 268 11043.82 158.04 54726.50 88888.00 2015-09-25 13:17:45.404 268 11043.99 157.98 54726.32 88888.00 2015-09-25 13:17:45.904 268 11043.88 157.90 54726.27 88888.00 2015-09-25 13:17:46.404 268 11043.81 157.85 54726.21 88888.00 2015-09-25 13:17:46.904 268 11044.00 157.81 54726.11 88888.00 2015-09-25 13:17:47.404 268 11044.02 157.78 54726.15 88888.00 2015-09-25 13:17:47.904 268 11043.92 157.73 54726.28 88888.00 2015-09-25 13:17:48.404 268 11044.04 157.70 54726.24 88888.00 2015-09-25 13:17:48.904 268 11044.13 157.68 54726.21 88888.00 2015-09-25 13:17:49.404 268 11044.04 157.63 54726.28 88888.00 2015-09-25 13:17:49.904 268 11044.08 157.59 54726.58 88888.00 2015-09-25 13:17:50.404 268 11044.17 157.58 54726.54 88888.00 2015-09-25 13:17:50.904 268 11044.04 157.45 54726.53 88888.00 2015-09-25 13:17:51.404 268 11044.05 157.41 54726.35 88888.00 2015-09-25 13:17:51.904 268 11044.13 157.41 54726.11 88888.00 2015-09-25 13:17:52.404 268 11044.07 157.36 54725.65 88888.00 2015-09-25 13:17:52.904 268 11044.02 157.33 54725.42 88888.00 2015-09-25 13:17:53.404 268 11044.13 157.35 54725.27 88888.00 2015-09-25 13:17:53.904 268 11044.17 157.38 54725.20 88888.00 2015-09-25 13:17:54.404 268 11044.03 157.44 54725.12 88888.00 2015-09-25 13:17:54.904 268 11043.86 157.45 54725.05 88888.00 2015-09-25 13:17:55.405 268 11043.72 157.54 54725.00 88888.00 2015-09-25 13:17:55.905 268 11043.72 157.62 54724.97 88888.00 2015-09-25 13:17:56.405 268 11043.74 157.71 54724.94 88888.00 2015-09-25 13:17:56.905 268 11043.86 157.77 54724.97 88888.00 2015-09-25 13:17:57.405 268 11044.04 157.77 54724.80 88888.00 2015-09-25 13:17:57.905 268 11044.24 157.76 54724.63 88888.00 2015-09-25 13:17:58.405 268 11044.31 157.76 54724.57 88888.00 2015-09-25 13:17:58.905 268 11044.26 157.75 54724.58 88888.00 2015-09-25 13:17:59.405 268 11044.21 157.79 54724.53 88888.00 2015-09-25 13:17:59.905 268 11044.21 157.82 54724.38 88888.00 2015-09-25 13:18:00.405 268 11044.25 157.85 54724.30 88888.00 2015-09-25 13:18:00.905 268 11044.33 157.82 54724.32 88888.00 2015-09-25 13:18:01.405 268 11044.54 157.80 54724.31 88888.00 2015-09-25 13:18:01.905 268 11044.81 157.81 54724.31 88888.00 2015-09-25 13:18:02.405 268 11045.09 157.73 54724.28 88888.00 2015-09-25 13:18:02.905 268 11045.10 157.59 54724.42 88888.00 2015-09-25 13:18:03.405 268 11045.02 157.46 54724.56 88888.00 2015-09-25 13:18:03.905 268 11045.03 157.28 54724.76 88888.00 2015-09-25 13:18:04.405 268 11045.22 157.16 54724.88 88888.00 2015-09-25 13:18:04.905 268 11045.24 157.00 54724.97 88888.00 2015-09-25 13:18:05.405 268 11045.06 156.87 54725.17 88888.00 2015-09-25 13:18:05.905 268 11045.06 156.83 54725.29 88888.00 2015-09-25 13:18:06.405 268 11045.07 156.77 54725.38 88888.00 2015-09-25 13:18:06.905 268 11044.94 156.71 54725.56 88888.00 2015-09-25 13:18:07.405 268 11044.96 156.66 54725.71 88888.00 2015-09-25 13:18:07.905 268 11044.94 156.58 54725.71 88888.00 2015-09-25 13:18:08.405 268 11044.78 156.53 54725.75 88888.00 2015-09-25 13:18:08.905 268 11044.82 156.49 54725.85 88888.00 2015-09-25 13:18:09.405 268 11044.77 156.41 54725.89 88888.00 2015-09-25 13:18:09.905 268 11044.63 156.37 54725.96 88888.00 2015-09-25 13:18:10.405 268 11044.72 156.40 54725.97 88888.00 2015-09-25 13:18:10.905 268 11044.65 156.36 54726.07 88888.00 2015-09-25 13:18:11.405 268 11044.47 156.28 54726.18 88888.00 2015-09-25 13:18:11.905 268 11044.61 156.30 54726.21 88888.00 2015-09-25 13:18:12.405 268 11044.41 156.27 54726.31 88888.00 2015-09-25 13:18:12.905 268 11044.35 156.20 54726.34 88888.00 2015-09-25 13:18:13.405 268 11044.38 156.17 54726.34 88888.00 2015-09-25 13:18:13.905 268 11044.19 156.09 54726.43 88888.00 2015-09-25 13:18:14.405 268 11044.18 156.08 54726.47 88888.00 2015-09-25 13:18:14.905 268 11044.08 156.01 54726.63 88888.00 2015-09-25 13:18:15.405 268 11043.89 155.93 54726.81 88888.00 2015-09-25 13:18:15.905 268 11043.94 155.89 54726.85 88888.00 2015-09-25 13:18:16.405 268 11043.77 155.82 54726.93 88888.00 2015-09-25 13:18:16.905 268 11043.65 155.78 54727.04 88888.00 2015-09-25 13:18:17.405 268 11043.60 155.76 54727.06 88888.00 2015-09-25 13:18:17.905 268 11043.32 155.72 54727.28 88888.00 2015-09-25 13:18:18.405 268 11043.27 155.65 54727.34 88888.00 2015-09-25 13:18:18.905 268 11043.19 155.58 54727.40 88888.00 2015-09-25 13:18:19.405 268 11042.99 155.57 54727.51 88888.00 2015-09-25 13:18:19.905 268 11042.97 155.57 54727.54 88888.00 2015-09-25 13:18:20.405 268 11042.84 155.48 54727.68 88888.00 2015-09-25 13:18:20.905 268 11042.63 155.45 54727.76 88888.00 2015-09-25 13:18:21.405 268 11042.58 155.42 54727.81 88888.00 2015-09-25 13:18:21.905 268 11042.38 155.37 54727.99 88888.00 2015-09-25 13:18:22.405 268 11042.24 155.33 54728.12 88888.00 2015-09-25 13:18:22.905 268 11042.27 155.28 54728.12 88888.00 2015-09-25 13:18:23.405 268 11042.06 155.25 54728.22 88888.00 2015-09-25 13:18:23.905 268 11041.85 155.18 54728.33 88888.00 2015-09-25 13:18:24.405 268 11041.87 155.15 54728.37 88888.00 2015-09-25 13:18:24.905 268 11041.63 155.09 54728.65 88888.00 2015-09-25 13:18:25.405 268 11041.43 155.06 54728.72 88888.00 2015-09-25 13:18:25.905 268 11041.46 155.08 54728.75 88888.00 2015-09-25 13:18:26.405 268 11041.23 155.06 54728.96 88888.00 2015-09-25 13:18:26.905 268 11041.02 154.99 54728.98 88888.00 2015-09-25 13:18:27.405 268 11041.00 154.92 54728.89 88888.00 2015-09-25 13:18:27.905 268 11040.88 154.86 54728.92 88888.00 2015-09-25 13:18:28.405 268 11040.63 154.82 54729.16 88888.00 2015-09-25 13:18:28.905 268 11040.60 154.80 54729.30 88888.00 2015-09-25 13:18:29.405 268 11040.55 154.76 54729.26 88888.00 2015-09-25 13:18:29.905 268 11040.28 154.73 54728.92 88888.00 2015-09-25 13:18:30.405 268 11040.07 154.67 54728.44 88888.00 2015-09-25 13:18:30.905 268 11039.96 154.63 54728.04 88888.00 2015-09-25 13:18:31.405 268 11039.82 154.64 54728.08 88888.00 2015-09-25 13:18:31.905 268 11039.70 154.59 54728.03 88888.00 2015-09-25 13:18:32.405 268 11039.58 154.56 54728.02 88888.00 2015-09-25 13:18:32.905 268 11039.53 154.50 54728.19 88888.00 2015-09-25 13:18:33.405 268 11039.50 154.51 54728.30 88888.00 2015-09-25 13:18:33.905 268 11039.43 154.52 54728.49 88888.00 2015-09-25 13:18:34.405 268 11039.40 154.49 54729.32 88888.00 2015-09-25 13:18:34.905 268 11039.37 154.48 54729.91 88888.00 2015-09-25 13:18:35.405 268 11039.13 154.42 54730.14 88888.00 2015-09-25 13:18:35.905 268 11038.96 154.37 54730.14 88888.00 2015-09-25 13:18:36.405 268 11038.96 154.37 54730.12 88888.00 2015-09-25 13:18:36.905 268 11039.03 154.29 54730.07 88888.00 2015-09-25 13:18:37.405 268 11038.93 154.18 54730.12 88888.00 2015-09-25 13:18:37.905 268 11038.72 154.17 54730.22 88888.00 2015-09-25 13:18:38.405 268 11038.63 154.08 54730.26 88888.00 2015-09-25 13:18:38.905 268 11038.69 154.10 54730.21 88888.00 2015-09-25 13:18:39.405 268 11038.72 154.05 54730.18 88888.00 2015-09-25 13:18:39.905 268 11038.69 154.00 54730.15 88888.00 2015-09-25 13:18:40.405 268 11038.60 153.92 54730.21 88888.00 2015-09-25 13:18:40.905 268 11038.45 153.85 54730.27 88888.00 2015-09-25 13:18:41.405 268 11038.46 153.80 54730.30 88888.00 2015-09-25 13:18:41.905 268 11038.60 153.80 54730.24 88888.00 2015-09-25 13:18:42.405 268 11038.69 153.70 54730.18 88888.00 2015-09-25 13:18:42.905 268 11038.60 153.63 54730.20 88888.00 2015-09-25 13:18:43.405 268 11038.49 153.64 54730.24 88888.00 2015-09-25 13:18:43.905 268 11038.35 153.61 54730.24 88888.00 2015-09-25 13:18:44.405 268 11038.28 153.55 54730.20 88888.00 2015-09-25 13:18:44.905 268 11038.34 153.51 54730.11 88888.00 2015-09-25 13:18:45.405 268 11038.45 153.47 54730.06 88888.00 2015-09-25 13:18:45.905 268 11038.40 153.41 54730.02 88888.00 2015-09-25 13:18:46.405 268 11038.27 153.42 54730.01 88888.00 2015-09-25 13:18:46.905 268 11038.19 153.39 54729.95 88888.00 2015-09-25 13:18:47.405 268 11038.09 153.32 54730.01 88888.00 2015-09-25 13:18:47.905 268 11037.98 153.29 54730.02 88888.00 2015-09-25 13:18:48.405 268 11037.85 153.21 54729.93 88888.00 2015-09-25 13:18:48.905 268 11037.76 153.13 54729.91 88888.00 2015-09-25 13:18:49.405 268 11037.75 153.12 54729.97 88888.00 2015-09-25 13:18:49.905 268 11037.66 153.06 54729.91 88888.00 2015-09-25 13:18:50.405 268 11037.70 152.95 54729.84 88888.00 2015-09-25 13:18:50.905 268 11037.69 152.90 54729.74 88888.00 2015-09-25 13:18:51.405 268 11037.66 152.88 54729.68 88888.00 2015-09-25 13:18:51.905 268 11037.65 152.89 54729.67 88888.00 2015-09-25 13:18:52.405 268 11037.61 152.80 54729.66 88888.00 2015-09-25 13:18:52.905 268 11037.62 152.71 54729.56 88888.00 2015-09-25 13:18:53.405 268 11037.66 152.68 54729.58 88888.00 2015-09-25 13:18:53.905 268 11037.69 152.64 54729.59 88888.00 2015-09-25 13:18:54.405 268 11037.65 152.63 54729.54 88888.00 2015-09-25 13:18:54.905 268 11037.62 152.60 54729.59 88888.00 2015-09-25 13:18:55.405 268 11037.61 152.54 54729.63 88888.00 2015-09-25 13:18:55.905 268 11037.64 152.48 54729.54 88888.00 2015-09-25 13:18:56.405 268 11037.60 152.44 54729.50 88888.00 2015-09-25 13:18:56.905 268 11037.56 152.37 54729.47 88888.00 2015-09-25 13:18:57.405 268 11037.61 152.29 54729.38 88888.00 2015-09-25 13:18:57.905 268 11037.62 152.20 54729.34 88888.00 2015-09-25 13:18:58.405 268 11037.60 152.16 54729.28 88888.00 2015-09-25 13:18:58.905 268 11037.61 152.12 54729.21 88888.00 2015-09-25 13:18:59.405 268 11037.65 152.03 54729.10 88888.00 2015-09-25 13:18:59.905 268 11037.62 151.97 54728.98 88888.00 2015-09-25 13:19:00.405 268 11037.48 151.93 54728.93 88888.00 2015-09-25 13:19:00.905 268 11037.35 151.81 54728.88 88888.00 2015-09-25 13:19:01.405 268 11037.29 151.77 54728.86 88888.00 2015-09-25 13:19:01.905 268 11037.28 151.73 54728.77 88888.00 2015-09-25 13:19:02.405 268 11037.34 151.70 54728.62 88888.00 2015-09-25 13:19:02.905 268 11037.30 151.60 54728.56 88888.00 2015-09-25 13:19:03.405 268 11037.14 151.52 54728.55 88888.00 2015-09-25 13:19:03.905 268 11037.03 151.48 54728.45 88888.00 2015-09-25 13:19:04.405 268 11037.09 151.44 54728.47 88888.00 2015-09-25 13:19:04.905 268 11037.14 151.37 54728.42 88888.00 2015-09-25 13:19:05.405 268 11036.92 151.25 54728.37 88888.00 2015-09-25 13:19:05.905 268 11036.84 151.18 54728.42 88888.00 2015-09-25 13:19:06.405 268 11036.96 151.16 54728.34 88888.00 2015-09-25 13:19:06.905 268 11036.83 151.18 54728.35 88888.00 2015-09-25 13:19:07.405 268 11036.65 151.16 54728.36 88888.00 2015-09-25 13:19:07.905 268 11036.72 151.12 54728.37 88888.00 2015-09-25 13:19:08.405 268 11036.73 151.09 54728.40 88888.00 2015-09-25 13:19:08.905 268 11036.51 151.00 54728.49 88888.00 2015-09-25 13:19:09.405 268 11036.40 150.93 54728.43 88888.00 2015-09-25 13:19:09.905 268 11036.47 150.88 54728.36 88888.00 2015-09-25 13:19:10.405 268 11036.34 150.76 54728.39 88888.00 2015-09-25 13:19:10.905 268 11036.33 150.69 54728.43 88888.00 2015-09-25 13:19:11.405 268 11036.37 150.63 54728.40 88888.00 2015-09-25 13:19:11.905 268 11036.21 150.53 54728.38 88888.00 2015-09-25 13:19:12.405 268 11036.25 150.49 54728.36 88888.00 2015-09-25 13:19:12.905 268 11036.21 150.43 54728.37 88888.00 2015-09-25 13:19:13.405 268 11036.07 150.32 54728.42 88888.00 2015-09-25 13:19:13.905 268 11036.20 150.21 54728.38 88888.00 2015-09-25 13:19:14.405 268 11036.16 150.13 54728.35 88888.00 2015-09-25 13:19:14.905 268 11036.13 150.11 54728.27 88888.00 2015-09-25 13:19:15.405 268 11036.18 150.09 54728.25 88888.00 2015-09-25 13:19:15.905 268 11035.99 150.04 54728.29 88888.00 2015-09-25 13:19:16.405 268 11036.03 149.96 54728.22 88888.00 2015-09-25 13:19:16.905 268 11036.00 149.90 54728.22 88888.00 2015-09-25 13:19:17.405 268 11035.99 149.83 54728.25 88888.00 2015-09-25 13:19:17.905 268 11036.09 149.76 54728.18 88888.00 2015-09-25 13:19:18.405 268 11035.99 149.70 54728.21 88888.00 2015-09-25 13:19:18.905 268 11036.05 149.67 54728.17 88888.00 2015-09-25 13:19:19.405 268 11036.00 149.64 54728.18 88888.00 2015-09-25 13:19:19.905 268 11035.97 149.56 54728.09 88888.00 2015-09-25 13:19:20.405 268 11036.02 149.47 54728.05 88888.00 2015-09-25 13:19:20.905 268 11035.95 149.41 54727.99 88888.00 2015-09-25 13:19:21.405 268 11036.13 149.30 54727.58 88888.00 2015-09-25 13:19:21.905 268 11036.14 149.24 54727.52 88888.00 2015-09-25 13:19:22.405 268 11036.26 149.20 54727.66 88888.00 2015-09-25 13:19:22.905 268 11036.15 149.08 54727.57 88888.00 2015-09-25 13:19:23.405 268 11036.23 149.01 54727.74 88888.00 2015-09-25 13:19:23.905 268 11036.15 148.98 54727.77 88888.00 2015-09-25 13:19:24.405 268 11036.28 148.91 54727.68 88888.00 2015-09-25 13:19:24.905 268 11036.29 148.84 54727.61 88888.00 2015-09-25 13:19:25.405 268 11036.52 148.88 54727.50 88888.00 2015-09-25 13:19:25.905 268 11036.76 148.69 54727.49 88888.00 2015-09-25 13:19:26.405 268 11036.82 148.49 54727.42 88888.00 2015-09-25 13:19:26.905 268 11036.96 148.36 54727.41 88888.00 2015-09-25 13:19:27.405 268 11036.93 148.32 54727.29 88888.00 2015-09-25 13:19:27.905 268 11037.05 148.27 54727.16 88888.00 2015-09-25 13:19:28.405 268 11037.07 148.17 54727.07 88888.00 2015-09-25 13:19:28.905 268 11037.04 148.10 54726.94 88888.00 2015-09-25 13:19:29.405 268 11037.09 148.06 54726.79 88888.00 2015-09-25 13:19:29.905 268 11037.12 147.98 54726.79 88888.00 2015-09-25 13:19:30.405 268 11037.23 147.91 54726.71 88888.00 2015-09-25 13:19:30.905 268 11037.22 147.84 54726.56 88888.00 2015-09-25 13:19:31.405 268 11037.28 147.75 54726.46 88888.00 2015-09-25 13:19:31.905 268 11037.24 147.66 54726.46 88888.00 2015-09-25 13:19:32.405 268 11037.30 147.56 54726.35 88888.00 2015-09-25 13:19:32.905 268 11037.25 147.50 54726.31 88888.00 2015-09-25 13:19:33.405 268 11037.28 147.42 54726.11 88888.00 2015-09-25 13:19:33.905 268 11037.27 147.34 54726.09 88888.00 2015-09-25 13:19:34.405 268 11037.33 147.22 54725.99 88888.00 2015-09-25 13:19:34.905 268 11037.35 147.17 54725.93 88888.00 2015-09-25 13:19:35.405 268 11037.36 147.14 54725.93 88888.00 2015-09-25 13:19:35.905 268 11037.43 147.04 54725.85 88888.00 2015-09-25 13:19:36.405 268 11037.36 146.98 54725.82 88888.00 2015-09-25 13:19:36.905 268 11037.39 146.91 54725.76 88888.00 2015-09-25 13:19:37.405 268 11037.39 146.83 54725.70 88888.00 2015-09-25 13:19:37.905 268 11037.40 146.73 54725.66 88888.00 2015-09-25 13:19:38.405 268 11037.43 146.62 54725.58 88888.00 2015-09-25 13:19:38.905 268 11037.36 146.58 54725.87 88888.00 2015-09-25 13:19:39.405 268 11037.36 146.48 54726.24 88888.00 2015-09-25 13:19:39.905 268 11037.35 146.35 54726.14 88888.00 2015-09-25 13:19:40.405 268 11037.34 146.29 54725.98 88888.00 2015-09-25 13:19:40.905 268 11037.29 146.21 54725.92 88888.00 2015-09-25 13:19:41.405 268 11037.34 146.14 54725.81 88888.00 2015-09-25 13:19:41.905 268 11037.22 146.13 54725.68 88888.00 2015-09-25 13:19:42.405 268 11037.24 146.07 54725.56 88888.00 2015-09-25 13:19:42.905 268 11037.29 145.99 54725.06 88888.00 2015-09-25 13:19:43.405 268 11037.27 145.88 54724.91 88888.00 2015-09-25 13:19:43.905 268 11037.15 145.80 54724.82 88888.00 2015-09-25 13:19:44.405 268 11037.19 145.77 54724.95 88888.00 2015-09-25 13:19:44.905 268 11037.13 145.81 54724.89 88888.00 2015-09-25 13:19:45.405 268 11037.14 145.74 54724.92 88888.00 2015-09-25 13:19:45.905 268 11037.13 145.73 54725.04 88888.00 2015-09-25 13:19:46.405 268 11037.12 145.70 54725.12 88888.00 2015-09-25 13:19:46.905 268 11037.03 145.63 54724.98 88888.00 2015-09-25 13:19:47.405 268 11037.07 145.56 54724.95 88888.00 2015-09-25 13:19:47.905 268 11037.05 145.50 54724.92 88888.00 2015-09-25 13:19:48.405 268 11037.09 145.43 54724.92 88888.00 2015-09-25 13:19:48.905 268 11037.02 145.39 54724.93 88888.00 2015-09-25 13:19:49.405 268 11037.07 145.42 54724.95 88888.00 2015-09-25 13:19:49.905 268 11037.09 145.35 54724.91 88888.00 2015-09-25 13:19:50.405 268 11037.02 145.32 54724.87 88888.00 2015-09-25 13:19:50.905 268 11037.01 145.31 54724.91 88888.00 2015-09-25 13:19:51.405 268 11036.97 145.28 54725.41 88888.00 2015-09-25 13:19:51.905 268 11037.03 145.26 54724.97 88888.00 2015-09-25 13:19:52.405 268 11036.99 145.23 54724.78 88888.00 2015-09-25 13:19:52.905 268 11037.09 145.21 54724.69 88888.00 2015-09-25 13:19:53.405 268 11036.99 145.20 54724.70 88888.00 2015-09-25 13:19:53.905 268 11037.08 145.10 54724.66 88888.00 2015-09-25 13:19:54.405 268 11037.09 145.02 54724.68 88888.00 2015-09-25 13:19:54.905 268 11037.17 144.97 54724.61 88888.00 2015-09-25 13:19:55.405 268 11037.17 144.94 54724.63 88888.00 2015-09-25 13:19:55.905 268 11037.20 144.89 54724.61 88888.00 2015-09-25 13:19:56.405 268 11037.25 144.89 54724.54 88888.00 2015-09-25 13:19:56.905 268 11037.29 144.87 54724.48 88888.00 2015-09-25 13:19:57.405 268 11037.40 144.75 54724.45 88888.00 2015-09-25 13:19:57.905 268 11037.44 144.74 54724.38 88888.00 2015-09-25 13:19:58.405 268 11037.55 144.71 54724.38 88888.00 2015-09-25 13:19:58.905 268 11037.50 144.69 54724.38 88888.00 2015-09-25 13:19:59.405 268 11037.52 144.63 54724.42 88888.00 2015-09-25 13:19:59.905 268 11037.54 144.58 54724.39 88888.00 2015-09-25 13:20:00.405 268 11037.59 144.47 54724.35 88888.00 2015-09-25 13:20:00.905 268 11037.61 144.44 54724.25 88888.00 2015-09-25 13:20:01.405 268 11037.66 144.41 54724.19 88888.00 2015-09-25 13:20:01.905 268 11037.71 144.41 54724.19 88888.00 2015-09-25 13:20:02.405 268 11037.70 144.27 54724.22 88888.00 2015-09-25 13:20:02.905 268 11037.78 144.19 54724.25 88888.00 2015-09-25 13:20:03.405 268 11037.82 144.17 54724.26 88888.00 2015-09-25 13:20:03.905 268 11037.88 144.07 54724.19 88888.00 2015-09-25 13:20:04.405 268 11037.86 144.00 54724.14 88888.00 2015-09-25 13:20:04.905 268 11037.86 143.88 54724.12 88888.00 2015-09-25 13:20:05.405 268 11037.91 143.84 54724.03 88888.00 2015-09-25 13:20:05.905 268 11037.91 143.82 54724.08 88888.00 2015-09-25 13:20:06.405 268 11037.91 143.79 54724.09 88888.00 2015-09-25 13:20:06.905 268 11037.86 143.76 54724.04 88888.00 2015-09-25 13:20:07.405 268 11037.93 143.68 54723.78 88888.00 2015-09-25 13:20:07.905 268 11037.90 143.65 54723.83 88888.00 2015-09-25 13:20:08.405 268 11037.91 143.53 54724.04 88888.00 2015-09-25 13:20:08.905 268 11037.96 143.45 54724.05 88888.00 2015-09-25 13:20:09.405 268 11037.96 143.39 54724.05 88888.00 2015-09-25 13:20:09.905 268 11037.97 143.35 54724.08 88888.00 2015-09-25 13:20:10.405 268 11037.88 143.26 54724.10 88888.00 2015-09-25 13:20:10.905 268 11037.99 143.23 54724.16 88888.00 2015-09-25 13:20:11.405 268 11037.91 143.16 54724.16 88888.00 2015-09-25 13:20:11.905 268 11037.93 143.11 54724.14 88888.00 2015-09-25 13:20:12.405 268 11037.92 143.09 54724.15 88888.00 2015-09-25 13:20:12.905 268 11037.96 143.03 54724.16 88888.00 2015-09-25 13:20:13.405 268 11037.92 143.05 54724.22 88888.00 2015-09-25 13:20:13.905 268 11037.90 143.02 54724.22 88888.00 2015-09-25 13:20:14.405 268 11037.81 142.99 54724.19 88888.00 2015-09-25 13:20:14.905 268 11037.80 142.99 54724.16 88888.00 2015-09-25 13:20:15.405 268 11037.74 143.00 54724.19 88888.00 2015-09-25 13:20:15.905 268 11037.69 142.97 54724.24 88888.00 2015-09-25 13:20:16.405 268 11037.75 142.92 54724.18 88888.00 2015-09-25 13:20:16.905 268 11037.57 142.93 54724.25 88888.00 2015-09-25 13:20:17.405 268 11037.62 142.93 54724.30 88888.00 2015-09-25 13:20:17.905 268 11037.55 142.87 54724.28 88888.00 2015-09-25 13:20:18.405 268 11037.50 142.89 54724.30 88888.00 2015-09-25 13:20:18.905 268 11037.45 142.95 54724.33 88888.00 2015-09-25 13:20:19.405 268 11037.33 142.89 54724.35 88888.00 2015-09-25 13:20:19.905 268 11037.29 142.85 54724.34 88888.00 2015-09-25 13:20:20.405 268 11037.20 142.83 54724.40 88888.00 2015-09-25 13:20:20.905 268 11037.27 142.87 54724.45 88888.00 2015-09-25 13:20:21.405 268 11037.17 142.87 54724.51 88888.00 2015-09-25 13:20:21.905 268 11037.13 142.91 54724.45 88888.00 2015-09-25 13:20:22.405 268 11037.13 142.93 54724.44 88888.00 2015-09-25 13:20:22.905 268 11037.02 142.92 54724.52 88888.00 2015-09-25 13:20:23.405 268 11037.05 142.95 54724.43 88888.00 2015-09-25 13:20:23.905 268 11037.04 142.99 54724.45 88888.00 2015-09-25 13:20:24.405 268 11036.96 142.99 54724.56 88888.00 2015-09-25 13:20:24.905 268 11037.05 142.99 54724.54 88888.00 2015-09-25 13:20:25.405 268 11036.99 142.93 54724.62 88888.00 2015-09-25 13:20:25.905 268 11037.02 142.93 54724.63 88888.00 2015-09-25 13:20:26.405 268 11036.93 142.94 54724.67 88888.00 2015-09-25 13:20:26.905 268 11036.97 142.98 54724.67 88888.00 2015-09-25 13:20:27.405 268 11036.99 142.92 54724.74 88888.00 2015-09-25 13:20:27.905 268 11036.94 142.95 54724.74 88888.00 2015-09-25 13:20:28.405 268 11036.96 143.02 54724.69 88888.00 2015-09-25 13:20:28.905 268 11036.93 143.02 54724.75 88888.00 2015-09-25 13:20:29.405 268 11036.98 143.03 54724.79 88888.00 2015-09-25 13:20:29.905 268 11036.94 143.06 54724.76 88888.00 2015-09-25 13:20:30.405 268 11036.86 143.03 54724.73 88888.00 2015-09-25 13:20:30.905 268 11036.84 143.08 54724.82 88888.00 2015-09-25 13:20:31.405 268 11036.76 143.15 54724.91 88888.00 2015-09-25 13:20:31.905 268 11036.87 143.24 54724.91 88888.00 2015-09-25 13:20:32.405 268 11036.76 143.20 54724.91 88888.00 2015-09-25 13:20:32.905 268 11036.72 143.18 54724.95 88888.00 2015-09-25 13:20:33.405 268 11036.76 143.19 54724.95 88888.00 2015-09-25 13:20:33.905 268 11036.87 143.17 54724.96 88888.00 2015-09-25 13:20:34.405 268 11036.78 143.16 54725.02 88888.00 2015-09-25 13:20:34.905 268 11036.78 143.16 54725.06 88888.00 2015-09-25 13:20:35.405 268 11036.83 143.16 54725.10 88888.00 2015-09-25 13:20:35.905 268 11036.82 143.15 54725.10 88888.00 2015-09-25 13:20:36.405 268 11036.84 143.11 54725.15 88888.00 2015-09-25 13:20:36.905 268 11036.76 143.09 54725.15 88888.00 2015-09-25 13:20:37.405 268 11036.93 143.10 54725.24 88888.00 2015-09-25 13:20:37.905 268 11036.92 143.09 54725.29 88888.00 2015-09-25 13:20:38.405 268 11036.94 143.09 54725.33 88888.00 2015-09-25 13:20:38.905 268 11036.93 143.09 54725.35 88888.00 2015-09-25 13:20:39.405 268 11037.02 143.08 54725.38 88888.00 2015-09-25 13:20:39.905 268 11037.02 143.07 54725.38 88888.00 2015-09-25 13:20:40.405 268 11037.04 143.03 54725.32 88888.00 2015-09-25 13:20:40.905 268 11037.08 143.00 54725.33 88888.00 2015-09-25 13:20:41.405 268 11037.05 143.03 54725.37 88888.00 2015-09-25 13:20:41.905 268 11037.12 143.06 54725.40 88888.00 2015-09-25 13:20:42.405 268 11037.17 143.09 54725.45 88888.00 2015-09-25 13:20:42.905 268 11037.24 143.07 54725.44 88888.00 2015-09-25 13:20:43.405 268 11037.25 143.08 54725.45 88888.00 2015-09-25 13:20:43.905 268 11037.33 143.05 54725.42 88888.00 2015-09-25 13:20:44.405 268 11037.28 143.06 54725.41 88888.00 2015-09-25 13:20:44.905 268 11037.41 143.09 54725.38 88888.00 2015-09-25 13:20:45.405 268 11037.35 143.07 54725.42 88888.00 2015-09-25 13:20:45.905 268 11037.38 143.10 54725.54 88888.00 2015-09-25 13:20:46.405 268 11037.43 143.07 54725.53 88888.00 2015-09-25 13:20:46.905 268 11037.33 143.00 54725.56 88888.00 2015-09-25 13:20:47.405 268 11037.38 143.03 54725.61 88888.00 2015-09-25 13:20:47.905 268 11037.39 143.08 54725.58 88888.00 2015-09-25 13:20:48.405 268 11037.39 143.06 54725.59 88888.00 2015-09-25 13:20:48.905 268 11037.38 143.05 54725.54 88888.00 2015-09-25 13:20:49.405 268 11037.35 143.08 54725.52 88888.00 2015-09-25 13:20:49.905 268 11037.39 143.10 54725.58 88888.00 2015-09-25 13:20:50.405 268 11037.30 143.10 54725.68 88888.00 2015-09-25 13:20:50.905 268 11037.24 143.16 54725.74 88888.00 2015-09-25 13:20:51.405 268 11037.19 143.22 54725.72 88888.00 2015-09-25 13:20:51.905 268 11037.12 143.26 54725.83 88888.00 2015-09-25 13:20:52.405 268 11037.14 143.29 54725.85 88888.00 2015-09-25 13:20:52.905 268 11037.03 143.34 54725.99 88888.00 2015-09-25 13:20:53.405 268 11037.08 143.39 54726.08 88888.00 2015-09-25 13:20:53.905 268 11037.07 143.46 54726.19 88888.00 2015-09-25 13:20:54.405 268 11036.97 143.58 54726.14 88888.00 2015-09-25 13:20:54.905 268 11036.94 143.68 54725.83 88888.00 2015-09-25 13:20:55.405 268 11036.82 143.75 54725.23 88888.00 2015-09-25 13:20:55.905 268 11036.91 143.84 54725.09 88888.00 2015-09-25 13:20:56.405 268 11036.86 143.88 54725.22 88888.00 2015-09-25 13:20:56.905 268 11036.84 143.94 54725.26 88888.00 2015-09-25 13:20:57.405 268 11036.73 144.02 54725.35 88888.00 2015-09-25 13:20:57.905 268 11036.75 144.13 54725.44 88888.00 2015-09-25 13:20:58.405 268 11036.72 144.19 54725.59 88888.00 2015-09-25 13:20:58.905 268 11036.77 144.21 54725.96 88888.00 2015-09-25 13:20:59.405 268 11036.81 144.25 54726.94 88888.00 2015-09-25 13:20:59.905 268 11036.75 144.27 54727.25 88888.00 2015-09-25 13:21:00.405 268 11036.86 144.30 54727.25 88888.00 2015-09-25 13:21:00.905 268 11036.75 144.34 54727.30 88888.00 2015-09-25 13:21:01.405 268 11036.75 144.37 54727.39 88888.00 2015-09-25 13:21:01.905 268 11036.77 144.35 54727.41 88888.00 2015-09-25 13:21:02.405 268 11036.72 144.34 54727.38 88888.00 2015-09-25 13:21:02.905 268 11036.86 144.43 54727.34 88888.00 2015-09-25 13:21:03.405 268 11036.81 144.51 54727.37 88888.00 2015-09-25 13:21:03.905 268 11036.94 144.50 54727.33 88888.00 2015-09-25 13:21:04.405 268 11036.87 144.51 54727.45 88888.00 2015-09-25 13:21:04.905 268 11036.87 144.49 54727.49 88888.00 2015-09-25 13:21:05.405 268 11036.93 144.52 54727.45 88888.00 2015-09-25 13:21:05.905 268 11036.87 144.51 54727.42 88888.00 2015-09-25 13:21:06.405 268 11037.03 144.59 54727.38 88888.00 2015-09-25 13:21:06.905 268 11037.05 144.62 54727.51 88888.00 2015-09-25 13:21:07.405 268 11037.12 144.61 54727.59 88888.00 2015-09-25 13:21:07.905 268 11037.31 144.66 54727.56 88888.00 2015-09-25 13:21:08.405 268 11037.28 144.67 54727.69 88888.00 2015-09-25 13:21:08.905 268 11037.33 144.70 54727.77 88888.00 2015-09-25 13:21:09.405 268 11037.59 144.75 54727.74 88888.00 2015-09-25 13:21:09.905 268 11037.65 144.78 54727.76 88888.00 2015-09-25 13:21:10.406 268 11037.62 144.79 54727.78 88888.00 2015-09-25 13:21:10.906 268 11037.78 144.83 54727.76 88888.00 2015-09-25 13:21:11.406 268 11038.02 144.81 54727.73 88888.00 2015-09-25 13:21:11.906 268 11038.16 144.88 54727.75 88888.00 2015-09-25 13:21:12.406 268 11038.17 144.96 54727.76 88888.00 2015-09-25 13:21:12.906 268 11038.24 144.93 54727.75 88888.00 2015-09-25 13:21:13.406 268 11038.45 144.95 54727.73 88888.00 2015-09-25 13:21:13.906 268 11038.70 145.02 54727.68 88888.00 2015-09-25 13:21:14.406 268 11038.81 145.02 54727.68 88888.00 2015-09-25 13:21:14.906 268 11038.87 144.97 54727.72 88888.00 2015-09-25 13:21:15.406 268 11038.91 145.01 54727.76 88888.00 2015-09-25 13:21:15.906 268 11038.98 144.98 54727.76 88888.00 2015-09-25 13:21:16.406 268 11039.10 145.01 54727.75 88888.00 2015-09-25 13:21:16.906 268 11039.18 145.05 54727.74 88888.00 2015-09-25 13:21:17.406 268 11039.27 145.05 54727.70 88888.00 2015-09-25 13:21:17.906 268 11039.40 145.08 54727.70 88888.00 2015-09-25 13:21:18.406 268 11039.53 145.09 54727.74 88888.00 2015-09-25 13:21:18.906 268 11039.68 145.06 54727.69 88888.00 2015-09-25 13:21:19.406 268 11039.69 145.06 54727.72 88888.00 2015-09-25 13:21:19.906 268 11039.84 145.05 54727.63 88888.00 2015-09-25 13:21:20.406 268 11039.94 145.04 54727.54 88888.00 2015-09-25 13:21:20.906 268 11040.00 145.03 54727.50 88888.00 2015-09-25 13:21:21.406 268 11040.10 145.06 54727.49 88888.00 2015-09-25 13:21:21.906 268 11040.18 145.05 54727.50 88888.00 2015-09-25 13:21:22.406 268 11040.26 145.05 54727.42 88888.00 2015-09-25 13:21:22.906 268 11040.39 145.04 54727.21 88888.00 2015-09-25 13:21:23.406 268 11040.46 144.98 54727.46 88888.00 2015-09-25 13:21:23.906 268 11040.50 144.94 54727.55 88888.00 2015-09-25 13:21:24.406 268 11040.58 144.89 54727.46 88888.00 2015-09-25 13:21:24.906 268 11040.67 144.84 54727.43 88888.00 2015-09-25 13:21:25.406 268 11040.72 144.80 54727.40 88888.00 2015-09-25 13:21:25.906 268 11040.79 144.83 54727.24 88888.00 2015-09-25 13:21:26.406 268 11040.89 144.81 54727.05 88888.00 2015-09-25 13:21:26.906 268 11040.96 144.75 54727.22 88888.00 2015-09-25 13:21:27.406 268 11041.14 144.68 54727.14 88888.00 2015-09-25 13:21:27.906 268 11041.27 144.60 54727.14 88888.00 2015-09-25 13:21:28.406 268 11041.48 144.53 54727.08 88888.00 2015-09-25 13:21:28.906 268 11041.67 144.50 54727.00 88888.00 2015-09-25 13:21:29.406 268 11041.87 144.50 54726.91 88888.00 2015-09-25 13:21:29.906 268 11041.91 144.49 54726.91 88888.00 2015-09-25 13:21:30.406 268 11041.90 144.45 54726.98 88888.00 2015-09-25 13:21:30.906 268 11041.93 144.35 54726.95 88888.00 2015-09-25 13:21:31.406 268 11041.94 144.29 54726.88 88888.00 2015-09-25 13:21:31.906 268 11042.08 144.29 54726.70 88888.00 2015-09-25 13:21:32.406 268 11042.30 144.25 54726.56 88888.00 2015-09-25 13:21:32.906 268 11042.46 144.20 54726.45 88888.00 2015-09-25 13:21:33.406 268 11042.47 144.19 54726.47 88888.00 2015-09-25 13:21:33.906 268 11042.41 144.13 54726.45 88888.00 2015-09-25 13:21:34.406 268 11042.38 144.05 54726.38 88888.00 2015-09-25 13:21:34.906 268 11042.45 143.94 54726.41 88888.00 2015-09-25 13:21:35.406 268 11042.61 143.87 54726.38 88888.00 2015-09-25 13:21:35.906 268 11042.79 143.83 54726.33 88888.00 2015-09-25 13:21:36.406 268 11042.87 143.77 54726.19 88888.00 2015-09-25 13:21:36.906 268 11042.85 143.65 54726.17 88888.00 2015-09-25 13:21:37.406 268 11042.73 143.52 54726.18 88888.00 2015-09-25 13:21:37.906 268 11042.69 143.40 54726.03 88888.00 2015-09-25 13:21:38.406 268 11042.76 143.34 54725.98 88888.00 2015-09-25 13:21:38.906 268 11042.89 143.32 54725.90 88888.00 2015-09-25 13:21:39.406 268 11043.02 143.28 54725.79 88888.00 2015-09-25 13:21:39.906 268 11043.03 143.23 54725.79 88888.00 2015-09-25 13:21:40.406 268 11043.00 143.19 54725.79 88888.00 2015-09-25 13:21:40.906 268 11042.90 143.17 54725.82 88888.00 2015-09-25 13:21:41.406 268 11042.88 143.10 54725.80 88888.00 2015-09-25 13:21:41.906 268 11042.80 143.02 54725.85 88888.00 2015-09-25 13:21:42.406 268 11042.76 143.02 54725.90 88888.00 2015-09-25 13:21:42.906 268 11042.74 142.97 54725.77 88888.00 2015-09-25 13:21:43.406 268 11042.74 142.83 54725.74 88888.00 2015-09-25 13:21:43.906 268 11042.79 142.70 54725.74 88888.00 2015-09-25 13:21:44.406 268 11042.83 142.65 54725.73 88888.00 2015-09-25 13:21:44.906 268 11042.74 142.59 54725.71 88888.00 2015-09-25 13:21:45.406 268 11042.73 142.51 54725.79 88888.00 2015-09-25 13:21:45.906 268 11042.71 142.48 54725.81 88888.00 2015-09-25 13:21:46.406 268 11042.59 142.31 54725.90 88888.00 2015-09-25 13:21:46.906 268 11042.46 142.26 54725.90 88888.00 2015-09-25 13:21:47.406 268 11042.36 142.18 54725.92 88888.00 2015-09-25 13:21:47.906 268 11042.30 142.11 54726.01 88888.00 2015-09-25 13:21:48.406 268 11042.31 141.96 54726.01 88888.00 2015-09-25 13:21:48.906 268 11042.25 141.85 54726.03 88888.00 2015-09-25 13:21:49.406 268 11042.22 141.82 54726.06 88888.00 2015-09-25 13:21:49.906 268 11042.19 141.70 54726.05 88888.00 2015-09-25 13:21:50.406 268 11042.21 141.60 54726.12 88888.00 2015-09-25 13:21:50.906 268 11042.25 141.58 54726.09 88888.00 2015-09-25 13:21:51.406 268 11042.22 141.55 54726.09 88888.00 2015-09-25 13:21:51.906 268 11042.16 141.49 54726.15 88888.00 2015-09-25 13:21:52.406 268 11042.03 141.37 54726.23 88888.00 2015-09-25 13:21:52.906 268 11041.89 141.26 54726.35 88888.00 2015-09-25 13:21:53.406 268 11041.82 141.16 54726.37 88888.00 2015-09-25 13:21:53.906 268 11041.75 141.11 54726.40 88888.00 2015-09-25 13:21:54.406 268 11041.63 141.03 54726.53 88888.00 2015-09-25 13:21:54.906 268 11041.54 140.94 54726.63 88888.00 2015-09-25 13:21:55.406 268 11041.44 140.86 54726.66 88888.00 2015-09-25 13:21:55.906 268 11041.37 140.83 54726.75 88888.00 2015-09-25 13:21:56.406 268 11041.28 140.81 54726.84 88888.00 2015-09-25 13:21:56.906 268 11041.27 140.78 54726.90 88888.00 2015-09-25 13:21:57.406 268 11041.28 140.73 54726.95 88888.00 2015-09-25 13:21:57.906 268 11041.27 140.65 54727.00 88888.00 2015-09-25 13:21:58.406 268 11041.30 140.57 54727.08 88888.00 2015-09-25 13:21:58.906 268 11041.37 140.53 54727.10 88888.00 2015-09-25 13:21:59.406 268 11041.36 140.50 54727.13 88888.00 2015-09-25 13:21:59.906 268 11041.31 140.52 54727.14 88888.00 2015-09-25 13:22:00.406 268 11041.16 140.47 54727.20 88888.00 2015-09-25 13:22:00.906 268 11041.07 140.47 54727.19 88888.00 2015-09-25 13:22:01.406 268 11040.99 140.45 54727.21 88888.00 2015-09-25 13:22:01.906 268 11040.90 140.44 54727.26 88888.00 2015-09-25 13:22:02.406 268 11040.90 140.47 54727.24 88888.00 2015-09-25 13:22:02.906 268 11040.88 140.46 54727.29 88888.00 2015-09-25 13:22:03.406 268 11040.89 140.48 54727.37 88888.00 2015-09-25 13:22:03.906 268 11040.94 140.54 54727.25 88888.00 2015-09-25 13:22:04.406 268 11040.95 140.65 54727.17 88888.00 2015-09-25 13:22:04.906 268 11041.01 140.74 54727.20 88888.00 2015-09-25 13:22:05.406 268 11041.15 140.75 54727.15 88888.00 2015-09-25 13:22:05.906 268 11041.26 140.77 54727.20 88888.00 2015-09-25 13:22:06.406 268 11041.25 140.80 54727.31 88888.00 2015-09-25 13:22:06.906 268 11041.14 140.86 54727.42 88888.00 2015-09-25 13:22:07.406 268 11041.09 140.89 54727.47 88888.00 2015-09-25 13:22:07.906 268 11041.07 140.89 54727.52 88888.00 2015-09-25 13:22:08.406 268 11041.10 140.90 54727.60 88888.00 2015-09-25 13:22:08.906 268 11041.25 140.84 54727.68 88888.00 2015-09-25 13:22:09.406 268 11041.40 140.83 54727.69 88888.00 2015-09-25 13:22:09.906 268 11041.42 140.88 54727.69 88888.00 2015-09-25 13:22:10.406 268 11041.32 140.94 54727.78 88888.00 2015-09-25 13:22:10.906 268 11041.25 140.95 54727.95 88888.00 2015-09-25 13:22:11.406 268 11041.32 140.92 54727.99 88888.00 2015-09-25 13:22:11.906 268 11041.43 140.95 54728.00 88888.00 2015-09-25 13:22:12.406 268 11041.42 140.94 54728.09 88888.00 2015-09-25 13:22:12.906 268 11041.22 141.00 54728.24 88888.00 2015-09-25 13:22:13.406 268 11041.17 141.01 54728.26 88888.00 2015-09-25 13:22:13.906 268 11041.31 140.96 54728.21 88888.00 2015-09-25 13:22:14.406 268 11041.31 141.00 54728.36 88888.00 2015-09-25 13:22:14.906 268 11041.17 141.04 54728.36 88888.00 2015-09-25 13:22:15.406 268 11041.14 141.06 54728.40 88888.00 2015-09-25 13:22:15.906 268 11041.28 141.08 54728.37 88888.00 2015-09-25 13:22:16.406 268 11041.30 141.09 54728.33 88888.00 2015-09-25 13:22:16.906 268 11041.12 141.13 54728.48 88888.00 2015-09-25 13:22:17.406 268 11041.02 141.15 54728.65 88888.00 2015-09-25 13:22:17.906 268 11041.20 141.18 54728.69 88888.00 2015-09-25 13:22:18.406 268 11041.16 141.17 54728.71 88888.00 2015-09-25 13:22:18.906 268 11040.99 141.17 54728.78 88888.00 2015-09-25 13:22:19.406 268 11041.10 141.21 54728.87 88888.00 2015-09-25 13:22:19.906 268 11041.05 141.21 54728.91 88888.00 2015-09-25 13:22:20.406 268 11040.91 141.30 54729.06 88888.00 2015-09-25 13:22:20.906 268 11040.97 141.33 54729.09 88888.00 2015-09-25 13:22:21.406 268 11041.10 141.32 54729.13 88888.00 2015-09-25 13:22:21.906 268 11040.96 141.28 54729.25 88888.00 2015-09-25 13:22:22.406 268 11041.00 141.30 54729.34 88888.00 2015-09-25 13:22:22.906 268 11041.02 141.34 54729.32 88888.00 2015-09-25 13:22:23.406 268 11040.90 141.38 54729.34 88888.00 2015-09-25 13:22:23.906 268 11040.97 141.39 54729.49 88888.00 2015-09-25 13:22:24.406 268 11040.96 141.48 54729.59 88888.00 2015-09-25 13:22:24.906 268 11040.86 141.50 54729.69 88888.00 2015-09-25 13:22:25.406 268 11040.93 141.51 54729.74 88888.00 2015-09-25 13:22:25.906 268 11040.76 141.59 54729.76 88888.00 2015-09-25 13:22:26.406 268 11040.72 141.63 54729.82 88888.00 2015-09-25 13:22:26.906 268 11040.72 141.65 54729.92 88888.00 2015-09-25 13:22:27.406 268 11040.60 141.63 54730.03 88888.00 2015-09-25 13:22:27.906 268 11040.70 141.62 54730.01 88888.00 2015-09-25 13:22:28.406 268 11040.57 141.62 54730.07 88888.00 2015-09-25 13:22:28.906 268 11040.57 141.63 54730.20 88888.00 2015-09-25 13:22:29.406 268 11040.55 141.62 54730.30 88888.00 2015-09-25 13:22:29.906 268 11040.48 141.53 54730.40 88888.00 2015-09-25 13:22:30.406 268 11040.58 141.62 54730.42 88888.00 2015-09-25 13:22:30.906 268 11040.55 141.62 54730.49 88888.00 2015-09-25 13:22:31.406 268 11040.62 141.72 54730.53 88888.00 2015-09-25 13:22:31.906 268 11040.49 141.72 54730.63 88888.00 2015-09-25 13:22:32.406 268 11040.63 141.66 54730.67 88888.00 2015-09-25 13:22:32.906 268 11040.53 141.72 54730.75 88888.00 2015-09-25 13:22:33.406 268 11040.64 141.68 54730.75 88888.00 2015-09-25 13:22:33.906 268 11040.57 141.76 54730.79 88888.00 2015-09-25 13:22:34.406 268 11040.59 141.74 54730.81 88888.00 2015-09-25 13:22:34.906 268 11040.55 141.75 54730.89 88888.00 2015-09-25 13:22:35.406 268 11040.65 141.76 54730.84 88888.00 2015-09-25 13:22:35.906 268 11040.57 141.73 54730.85 88888.00 2015-09-25 13:22:36.406 268 11040.64 141.81 54730.84 88888.00 2015-09-25 13:22:36.906 268 11040.52 141.74 54730.94 88888.00 2015-09-25 13:22:37.406 268 11040.57 141.73 54730.94 88888.00 2015-09-25 13:22:37.906 268 11040.52 141.73 54731.00 88888.00 2015-09-25 13:22:38.406 268 11040.54 141.65 54730.99 88888.00 2015-09-25 13:22:38.906 268 11040.54 141.67 54731.06 88888.00 2015-09-25 13:22:39.406 268 11040.60 141.66 54731.09 88888.00 2015-09-25 13:22:39.906 268 11040.50 141.55 54731.14 88888.00 2015-09-25 13:22:40.406 268 11040.42 141.53 54731.25 88888.00 2015-09-25 13:22:40.906 268 11040.43 141.55 54731.21 88888.00 2015-09-25 13:22:41.406 268 11040.32 141.46 54731.21 88888.00 2015-09-25 13:22:41.906 268 11040.29 141.38 54731.21 88888.00 2015-09-25 13:22:42.406 268 11040.22 141.43 54731.27 88888.00 2015-09-25 13:22:42.906 268 11040.29 141.37 54731.26 88888.00 2015-09-25 13:22:43.406 268 11040.17 141.22 54731.35 88888.00 2015-09-25 13:22:43.906 268 11040.23 141.21 54731.45 88888.00 2015-09-25 13:22:44.406 268 11040.15 141.22 54731.56 88888.00 2015-09-25 13:22:44.906 268 11040.11 141.17 54731.56 88888.00 2015-09-25 13:22:45.406 268 11040.00 141.12 54731.62 88888.00 2015-09-25 13:22:45.906 268 11039.95 141.09 54731.69 88888.00 2015-09-25 13:22:46.406 268 11039.91 141.12 54731.69 88888.00 2015-09-25 13:22:46.906 268 11039.89 141.13 54731.79 88888.00 2015-09-25 13:22:47.406 268 11039.87 141.00 54731.73 88888.00 2015-09-25 13:22:47.906 268 11039.76 140.86 54731.75 88888.00 2015-09-25 13:22:48.406 268 11039.78 140.78 54731.78 88888.00 2015-09-25 13:22:48.906 268 11039.59 140.86 54731.76 88888.00 2015-09-25 13:22:49.406 268 11039.63 140.88 54731.72 88888.00 2015-09-25 13:22:49.906 268 11039.57 140.79 54731.73 88888.00 2015-09-25 13:22:50.406 268 11039.61 140.70 54731.66 88888.00 2015-09-25 13:22:50.906 268 11039.55 140.67 54731.70 88888.00 2015-09-25 13:22:51.406 268 11039.53 140.73 54731.68 88888.00 2015-09-25 13:22:51.906 268 11039.39 140.73 54731.67 88888.00 2015-09-25 13:22:52.406 268 11039.45 140.72 54731.60 88888.00 2015-09-25 13:22:52.906 268 11039.45 140.70 54731.56 88888.00 2015-09-25 13:22:53.406 268 11039.42 140.64 54731.50 88888.00 2015-09-25 13:22:53.906 268 11039.37 140.71 54731.52 88888.00 2015-09-25 13:22:54.406 268 11039.33 140.72 54731.42 88888.00 2015-09-25 13:22:54.906 268 11039.40 140.69 54731.34 88888.00 2015-09-25 13:22:55.406 268 11039.32 140.63 54731.32 88888.00 2015-09-25 13:22:55.906 268 11039.44 140.67 54731.21 88888.00 2015-09-25 13:22:56.406 268 11039.31 140.55 54731.15 88888.00 2015-09-25 13:22:56.906 268 11039.29 140.48 54731.02 88888.00 2015-09-25 13:22:57.406 268 11039.34 140.49 54730.96 88888.00 2015-09-25 13:22:57.906 268 11039.21 140.40 54730.90 88888.00 2015-09-25 13:22:58.406 268 11039.27 140.30 54730.75 88888.00 2015-09-25 13:22:58.906 268 11039.27 140.36 54730.65 88888.00 2015-09-25 13:22:59.406 268 11039.12 140.30 54730.75 88888.00 2015-09-25 13:22:59.906 268 11039.13 140.18 54730.89 88888.00 2015-09-25 13:23:00.406 268 11039.16 140.08 54730.85 88888.00 2015-09-25 13:23:00.906 268 11039.01 140.08 54730.99 88888.00 2015-09-25 13:23:01.406 268 11039.06 140.18 54731.01 88888.00 2015-09-25 13:23:01.906 268 11039.11 140.21 54731.00 88888.00 2015-09-25 13:23:02.406 268 11039.00 140.18 54731.10 88888.00 2015-09-25 13:23:02.906 268 11039.08 140.18 54731.09 88888.00 2015-09-25 13:23:03.406 268 11039.07 140.21 54731.12 88888.00 2015-09-25 13:23:03.906 268 11038.96 140.20 54731.21 88888.00 2015-09-25 13:23:04.406 268 11039.10 140.14 54731.19 88888.00 2015-09-25 13:23:04.906 268 11039.06 140.16 54731.18 88888.00 2015-09-25 13:23:05.406 268 11039.01 140.18 54731.11 88888.00 2015-09-25 13:23:05.906 268 11039.19 140.25 54731.03 88888.00 2015-09-25 13:23:06.406 268 11039.13 140.29 54731.06 88888.00 2015-09-25 13:23:06.906 268 11039.14 140.23 54731.09 88888.00 2015-09-25 13:23:07.406 268 11039.26 140.19 54730.99 88888.00 2015-09-25 13:23:07.906 268 11039.17 140.21 54730.91 88888.00 2015-09-25 13:23:08.406 268 11039.24 140.28 54730.87 88888.00 2015-09-25 13:23:08.906 268 11039.33 140.24 54730.76 88888.00 2015-09-25 13:23:09.406 268 11039.24 140.27 54730.77 88888.00 2015-09-25 13:23:09.906 268 11039.34 140.36 54730.71 88888.00 2015-09-25 13:23:10.406 268 11039.43 140.36 54730.55 88888.00 2015-09-25 13:23:10.906 268 11039.34 140.28 54730.48 88888.00 2015-09-25 13:23:11.406 268 11039.45 140.32 54730.42 88888.00 2015-09-25 13:23:11.906 268 11039.53 140.40 54730.39 88888.00 2015-09-25 13:23:12.406 268 11039.43 140.35 54730.31 88888.00 2015-09-25 13:23:12.906 268 11039.47 140.30 54730.14 88888.00 2015-09-25 13:23:13.406 268 11039.66 140.36 54730.00 88888.00 2015-09-25 13:23:13.906 268 11039.65 140.39 54729.89 88888.00 2015-09-25 13:23:14.406 268 11039.59 140.33 54729.85 88888.00 2015-09-25 13:23:14.906 268 11039.71 140.38 54729.74 88888.00 2015-09-25 13:23:15.406 268 11039.92 140.38 54729.51 88888.00 2015-09-25 13:23:15.906 268 11039.92 140.42 54729.44 88888.00 2015-09-25 13:23:16.406 268 11039.84 140.38 54729.42 88888.00 2015-09-25 13:23:16.906 268 11039.87 140.38 54729.34 88888.00 2015-09-25 13:23:17.406 268 11040.05 140.35 54729.04 88888.00 2015-09-25 13:23:17.906 268 11040.11 140.30 54728.96 88888.00 2015-09-25 13:23:18.406 268 11039.96 140.37 54728.93 88888.00 2015-09-25 13:23:18.906 268 11039.78 140.37 54728.88 88888.00 2015-09-25 13:23:19.406 268 11039.68 140.41 54728.83 88888.00 2015-09-25 13:23:19.906 268 11039.70 140.44 54728.75 88888.00 2015-09-25 13:23:20.406 268 11039.70 140.48 54728.60 88888.00 2015-09-25 13:23:20.906 268 11039.73 140.56 54728.55 88888.00 2015-09-25 13:23:21.406 268 11039.75 140.61 54728.40 88888.00 2015-09-25 13:23:21.906 268 11039.74 140.62 54728.12 88888.00 2015-09-25 13:23:22.406 268 11039.68 140.65 54728.01 88888.00 2015-09-25 13:23:22.906 268 11039.59 140.71 54727.35 88888.00 2015-09-25 13:23:23.406 268 11039.53 140.72 54726.84 88888.00 2015-09-25 13:23:23.906 268 11039.33 140.74 54726.86 88888.00 2015-09-25 13:23:24.406 268 11039.24 140.80 54726.67 88888.00 2015-09-25 13:23:24.906 268 11039.33 140.88 54726.50 88888.00 2015-09-25 13:23:25.406 268 11039.27 140.94 54726.40 88888.00 2015-09-25 13:23:25.906 268 11039.07 141.03 54726.43 88888.00 2015-09-25 13:23:26.406 268 11038.93 141.12 54726.44 88888.00 2015-09-25 13:23:26.906 268 11039.01 141.13 54727.20 88888.00 2015-09-25 13:23:27.406 268 11039.10 141.16 54727.66 88888.00 2015-09-25 13:23:27.906 268 11039.08 141.24 54727.75 88888.00 2015-09-25 13:23:28.406 268 11038.97 141.25 54727.74 88888.00 2015-09-25 13:23:28.906 268 11038.81 141.21 54727.75 88888.00 2015-09-25 13:23:29.406 268 11038.72 141.07 54727.75 88888.00 2015-09-25 13:23:29.906 268 11038.75 141.11 54727.75 88888.00 2015-09-25 13:23:30.406 268 11038.85 141.08 54727.77 88888.00 2015-09-25 13:23:30.906 268 11038.96 141.04 54727.65 88888.00 2015-09-25 13:23:31.406 268 11039.05 141.03 54727.61 88888.00 2015-09-25 13:23:31.906 268 11039.08 140.95 54727.57 88888.00 2015-09-25 13:23:32.406 268 11039.05 140.88 54727.52 88888.00 2015-09-25 13:23:32.906 268 11038.96 140.86 54727.48 88888.00 2015-09-25 13:23:33.406 268 11038.90 140.80 54727.50 88888.00 2015-09-25 13:23:33.906 268 11038.91 140.79 54727.41 88888.00 2015-09-25 13:23:34.406 268 11039.03 140.74 54727.25 88888.00 2015-09-25 13:23:34.906 268 11039.13 140.71 54727.16 88888.00 2015-09-25 13:23:35.406 268 11039.05 140.73 54727.10 88888.00 2015-09-25 13:23:35.906 268 11038.91 140.71 54727.11 88888.00 2015-09-25 13:23:36.406 268 11038.77 140.65 54727.05 88888.00 2015-09-25 13:23:36.906 268 11038.85 140.70 54727.05 88888.00 2015-09-25 13:23:37.406 268 11039.02 140.72 54726.97 88888.00 2015-09-25 13:23:37.906 268 11039.05 140.75 54726.96 88888.00 2015-09-25 13:23:38.406 268 11038.86 140.82 54726.95 88888.00 2015-09-25 13:23:38.906 268 11038.86 140.82 54726.85 88888.00 2015-09-25 13:23:39.406 268 11039.07 140.83 54726.72 88888.00 2015-09-25 13:23:39.906 268 11039.10 140.84 54726.69 88888.00 2015-09-25 13:23:40.406 268 11039.01 140.84 54726.64 88888.00 2015-09-25 13:23:40.906 268 11039.03 140.88 54726.63 88888.00 2015-09-25 13:23:41.406 268 11039.23 140.91 54726.51 88888.00 2015-09-25 13:23:41.906 268 11039.39 140.89 54726.44 88888.00 2015-09-25 13:23:42.406 268 11039.33 140.92 54726.46 88888.00 2015-09-25 13:23:42.906 268 11039.29 141.01 54726.36 88888.00 2015-09-25 13:23:43.406 268 11039.43 141.04 54726.27 88888.00 2015-09-25 13:23:43.906 268 11039.57 141.05 54726.15 88888.00 2015-09-25 13:23:44.406 268 11039.45 141.09 54726.06 88888.00 2015-09-25 13:23:44.906 268 11039.47 141.09 54726.01 88888.00 2015-09-25 13:23:45.406 268 11039.69 141.11 54725.94 88888.00 2015-09-25 13:23:45.906 268 11039.82 141.08 54725.87 88888.00 2015-09-25 13:23:46.406 268 11039.76 141.04 54725.81 88888.00 2015-09-25 13:23:46.906 268 11039.82 140.97 54725.58 88888.00 2015-09-25 13:23:47.406 268 11040.07 140.86 54725.41 88888.00 2015-09-25 13:23:47.906 268 11040.01 140.72 54725.29 88888.00 2015-09-25 13:23:48.406 268 11040.08 140.64 54725.13 88888.00 2015-09-25 13:23:48.906 268 11040.31 140.55 54724.96 88888.00 2015-09-25 13:23:49.406 268 11040.27 140.44 54724.67 88888.00 2015-09-25 13:23:49.906 268 11040.27 140.32 54724.33 88888.00 2015-09-25 13:23:50.406 268 11040.27 140.21 54723.96 88888.00 2015-09-25 13:23:50.906 268 11040.11 140.07 54723.55 88888.00 2015-09-25 13:23:51.406 268 11039.90 139.97 54723.12 88888.00 2015-09-25 13:23:51.906 268 11039.73 139.81 54722.50 88888.00 2015-09-25 13:23:52.406 268 11039.32 139.77 54721.79 88888.00 2015-09-25 13:23:52.906 268 11038.96 139.66 54721.16 88888.00 2015-09-25 13:23:53.406 268 11038.69 139.76 54720.54 88888.00 2015-09-25 13:23:53.906 268 11038.38 139.70 54719.97 88888.00 2015-09-25 13:23:54.406 268 11038.07 139.60 54719.45 88888.00 2015-09-25 13:23:54.906 268 11037.85 139.61 54719.22 88888.00 2015-09-25 13:23:55.406 268 11037.96 139.61 54719.15 88888.00 2015-09-25 13:23:55.906 268 11038.09 139.68 54719.07 88888.00 2015-09-25 13:23:56.406 268 11038.08 139.72 54718.97 88888.00 2015-09-25 13:23:56.906 268 11038.03 139.77 54718.92 88888.00 2015-09-25 13:23:57.406 268 11038.06 139.83 54718.88 88888.00 2015-09-25 13:23:57.906 268 11038.02 140.04 54718.84 88888.00 2015-09-25 13:23:58.406 268 11037.88 140.22 54718.78 88888.00 2015-09-25 13:23:58.906 268 11037.74 140.30 54718.73 88888.00 2015-09-25 13:23:59.406 268 11037.75 140.30 54718.72 88888.00 2015-09-25 13:23:59.906 268 11037.62 140.73 54718.62 88888.00 2015-09-25 13:24:00.406 268 11037.57 141.03 54718.54 88888.00 2015-09-25 13:24:00.906 268 11037.62 141.11 54718.48 88888.00 2015-09-25 13:24:01.406 268 11037.66 141.11 54718.43 88888.00 2015-09-25 13:24:01.906 268 11037.88 140.87 54718.46 88888.00 2015-09-25 13:24:02.406 268 11038.20 140.72 54718.46 88888.00 2015-09-25 13:24:02.906 268 11038.24 140.66 54718.49 88888.00 2015-09-25 13:24:03.406 268 11038.17 140.64 54718.40 88888.00 2015-09-25 13:24:03.906 268 11038.23 140.64 54718.43 88888.00 2015-09-25 13:24:04.406 268 11038.22 140.61 54718.39 88888.00 2015-09-25 13:24:04.906 268 11038.12 140.61 54718.37 88888.00 2015-09-25 13:24:05.406 268 11037.99 140.66 54718.30 88888.00 2015-09-25 13:24:05.906 268 11038.02 140.69 54718.29 88888.00 2015-09-25 13:24:06.406 268 11037.88 140.75 54718.27 88888.00 2015-09-25 13:24:06.906 268 11037.77 140.80 54718.16 88888.00 2015-09-25 13:24:07.406 268 11037.83 140.84 54718.17 88888.00 2015-09-25 13:24:07.906 268 11037.74 140.97 54718.18 88888.00 2015-09-25 13:24:08.406 268 11037.77 141.07 54718.29 88888.00 2015-09-25 13:24:08.906 268 11037.81 141.09 54718.35 88888.00 2015-09-25 13:24:09.406 268 11037.80 141.14 54718.29 88888.00 2015-09-25 13:24:09.906 268 11037.90 141.20 54718.43 88888.00 2015-09-25 13:24:10.406 268 11038.04 141.15 54718.40 88888.00 2015-09-25 13:24:10.906 268 11037.96 141.15 54718.44 88888.00 2015-09-25 13:24:11.406 268 11038.01 141.09 54718.44 88888.00 2015-09-25 13:24:11.906 268 11038.07 141.13 54718.53 88888.00 2015-09-25 13:24:12.406 268 11038.07 141.14 54718.51 88888.00 2015-09-25 13:24:12.906 268 11037.96 141.17 54718.65 88888.00 2015-09-25 13:24:13.406 268 11038.02 141.21 54718.68 88888.00 2015-09-25 13:24:13.906 268 11038.16 141.24 54718.71 88888.00 2015-09-25 13:24:14.406 268 11038.11 141.28 54718.65 88888.00 2015-09-25 13:24:14.906 268 11038.09 141.26 54718.60 88888.00 2015-09-25 13:24:15.407 268 11038.19 141.25 54718.72 88888.00 2015-09-25 13:24:15.907 268 11038.22 141.30 54718.74 88888.00 2015-09-25 13:24:16.407 268 11038.16 141.35 54718.68 88888.00 2015-09-25 13:24:16.907 268 11038.14 141.37 54718.73 88888.00 2015-09-25 13:24:17.407 268 11038.23 141.40 54718.80 88888.00 2015-09-25 13:24:17.907 268 11038.23 141.33 54718.79 88888.00 2015-09-25 13:24:18.407 268 11038.25 141.35 54718.75 88888.00 2015-09-25 13:24:18.907 268 11038.25 141.39 54718.80 88888.00 2015-09-25 13:24:19.407 268 11038.27 141.40 54718.80 88888.00 2015-09-25 13:24:19.907 268 11038.32 141.34 54718.77 88888.00 2015-09-25 13:24:20.407 268 11038.46 141.30 54718.74 88888.00 2015-09-25 13:24:20.907 268 11038.43 141.35 54718.73 88888.00 2015-09-25 13:24:21.407 268 11038.37 141.37 54718.82 88888.00 2015-09-25 13:24:21.907 268 11038.40 141.42 54718.80 88888.00 2015-09-25 13:24:22.407 268 11038.46 141.46 54718.83 88888.00 2015-09-25 13:24:22.907 268 11038.54 141.43 54718.84 88888.00 2015-09-25 13:24:23.407 268 11038.48 141.45 54718.87 88888.00 2015-09-25 13:24:23.907 268 11038.42 141.48 54718.91 88888.00 2015-09-25 13:24:24.407 268 11038.40 141.47 54718.92 88888.00 2015-09-25 13:24:24.907 268 11038.44 141.48 54718.98 88888.00 2015-09-25 13:24:25.407 268 11038.49 141.46 54718.98 88888.00 2015-09-25 13:24:25.907 268 11038.56 141.49 54719.00 88888.00 2015-09-25 13:24:26.407 268 11038.63 141.49 54719.07 88888.00 2015-09-25 13:24:26.907 268 11038.55 141.43 54719.17 88888.00 2015-09-25 13:24:27.407 268 11038.53 141.42 54719.22 88888.00 2015-09-25 13:24:27.907 268 11038.58 141.48 54719.27 88888.00 2015-09-25 13:24:28.407 268 11038.67 141.45 54719.25 88888.00 2015-09-25 13:24:28.907 268 11038.71 141.40 54719.26 88888.00 2015-09-25 13:24:29.407 268 11038.75 141.41 54719.23 88888.00 2015-09-25 13:24:29.907 268 11038.80 141.40 54719.21 88888.00 2015-09-25 13:24:30.407 268 11038.76 141.42 54719.24 88888.00 2015-09-25 13:24:30.907 268 11038.75 141.39 54719.21 88888.00 2015-09-25 13:24:31.407 268 11038.71 141.40 54719.19 88888.00 2015-09-25 13:24:31.907 268 11038.63 141.40 54719.16 88888.00 2015-09-25 13:24:32.407 268 11038.58 141.40 54719.23 88888.00 2015-09-25 13:24:32.907 268 11038.61 141.37 54719.28 88888.00 2015-09-25 13:24:33.407 268 11038.66 141.32 54719.25 88888.00 2015-09-25 13:24:33.907 268 11038.70 141.31 54719.26 88888.00 2015-09-25 13:24:34.407 268 11038.69 141.26 54719.31 88888.00 2015-09-25 13:24:34.907 268 11038.67 141.22 54719.31 88888.00 2015-09-25 13:24:35.407 268 11038.59 141.16 54719.30 88888.00 2015-09-25 13:24:35.907 268 11038.48 141.13 54719.28 88888.00 2015-09-25 13:24:36.407 268 11038.44 141.09 54719.31 88888.00 2015-09-25 13:24:36.907 268 11038.44 141.06 54719.26 88888.00 2015-09-25 13:24:37.407 268 11038.42 141.05 54719.31 88888.00 2015-09-25 13:24:37.907 268 11038.44 141.03 54719.43 88888.00 2015-09-25 13:24:38.407 268 11038.49 141.01 54719.44 88888.00 2015-09-25 13:24:38.907 268 11038.54 140.97 54719.52 88888.00 2015-09-25 13:24:39.407 268 11038.58 140.98 54719.52 88888.00 2015-09-25 13:24:39.907 268 11038.60 140.97 54719.56 88888.00 2015-09-25 13:24:40.407 268 11038.55 141.00 54719.62 88888.00 2015-09-25 13:24:40.907 268 11038.51 140.99 54719.66 88888.00 2015-09-25 13:24:41.407 268 11038.46 140.96 54719.63 88888.00 2015-09-25 13:24:41.907 268 11038.45 141.00 54719.68 88888.00 2015-09-25 13:24:42.407 268 11038.50 141.01 54719.73 88888.00 2015-09-25 13:24:42.907 268 11038.51 141.06 54719.86 88888.00 2015-09-25 13:24:43.407 268 11038.54 141.04 54720.09 88888.00 2015-09-25 13:24:43.907 268 11038.56 141.11 54720.11 88888.00 2015-09-25 13:24:44.407 268 11038.63 141.08 54720.03 88888.00 2015-09-25 13:24:44.907 268 11038.69 141.09 54720.02 88888.00 2015-09-25 13:24:45.407 268 11038.71 141.12 54720.00 88888.00 2015-09-25 13:24:45.907 268 11038.72 141.18 54720.01 88888.00 2015-09-25 13:24:46.407 268 11038.71 141.17 54720.09 88888.00 2015-09-25 13:24:46.907 268 11038.77 141.18 54720.13 88888.00 2015-09-25 13:24:47.407 268 11038.79 141.22 54720.20 88888.00 2015-09-25 13:24:47.907 268 11038.82 141.28 54720.26 88888.00 2015-09-25 13:24:48.407 268 11038.85 141.30 54720.17 88888.00 2015-09-25 13:24:48.907 268 11038.93 141.30 54720.19 88888.00 2015-09-25 13:24:49.407 268 11038.95 141.32 54720.32 88888.00 2015-09-25 13:24:49.907 268 11038.96 141.40 54720.40 88888.00 2015-09-25 13:24:50.407 268 11039.07 141.40 54720.38 88888.00 2015-09-25 13:24:50.907 268 11039.17 141.45 54720.38 88888.00 2015-09-25 13:24:51.407 268 11039.28 141.51 54720.41 88888.00 2015-09-25 13:24:51.907 268 11039.31 141.58 54720.50 88888.00 2015-09-25 13:24:52.407 268 11039.32 141.67 54720.56 88888.00 2015-09-25 13:24:52.907 268 11039.26 141.66 54720.63 88888.00 2015-09-25 13:24:53.407 268 11039.27 141.66 54720.72 88888.00 2015-09-25 13:24:53.907 268 11039.29 141.72 54720.82 88888.00 2015-09-25 13:24:54.407 268 11039.43 141.75 54720.91 88888.00 2015-09-25 13:24:54.907 268 11039.52 141.87 54721.05 88888.00 2015-09-25 13:24:55.407 268 11039.47 141.93 54721.07 88888.00 2015-09-25 13:24:55.907 268 11039.49 141.97 54721.14 88888.00 2015-09-25 13:24:56.407 268 11039.60 142.02 54721.12 88888.00 2015-09-25 13:24:56.907 268 11039.63 142.11 54721.09 88888.00 2015-09-25 13:24:57.407 268 11039.61 142.17 54721.08 88888.00 2015-09-25 13:24:57.907 268 11039.73 142.21 54721.18 88888.00 2015-09-25 13:24:58.407 268 11039.76 142.30 54721.15 88888.00 2015-09-25 13:24:58.907 268 11039.74 142.39 54721.18 88888.00 2015-09-25 13:24:59.407 268 11039.78 142.41 54721.15 88888.00 2015-09-25 13:24:59.907 268 11039.85 142.48 54721.21 88888.00 2015-09-25 13:25:00.407 268 11039.82 142.61 54721.35 88888.00 2015-09-25 13:25:00.907 268 11039.87 142.66 54721.37 88888.00 2015-09-25 13:25:01.407 268 11040.02 142.72 54721.28 88888.00 2015-09-25 13:25:01.907 268 11039.91 142.80 54721.28 88888.00 2015-09-25 13:25:02.407 268 11039.92 142.90 54721.58 88888.00 2015-09-25 13:25:02.907 268 11040.01 142.99 54721.63 88888.00 2015-09-25 13:25:03.407 268 11039.92 143.07 54721.61 88888.00 2015-09-25 13:25:03.907 268 11040.05 143.12 54721.29 88888.00 2015-09-25 13:25:04.407 268 11040.02 143.22 54721.16 88888.00 2015-09-25 13:25:04.907 268 11039.91 143.29 54721.19 88888.00 2015-09-25 13:25:05.407 268 11039.95 143.33 54721.36 88888.00 2015-09-25 13:25:05.907 268 11039.86 143.31 54721.45 88888.00 2015-09-25 13:25:06.407 268 11039.80 143.33 54721.52 88888.00 2015-09-25 13:25:06.907 268 11039.85 143.39 54721.64 88888.00 2015-09-25 13:25:07.407 268 11039.85 143.44 54721.75 88888.00 2015-09-25 13:25:07.907 268 11039.81 143.43 54721.85 88888.00 2015-09-25 13:25:08.407 268 11039.89 143.39 54721.97 88888.00 2015-09-25 13:25:08.907 268 11039.78 143.34 54722.08 88888.00 2015-09-25 13:25:09.407 268 11039.82 143.36 54722.13 88888.00 2015-09-25 13:25:09.907 268 11039.76 143.35 54722.23 88888.00 2015-09-25 13:25:10.407 268 11039.76 143.33 54722.26 88888.00 2015-09-25 13:25:10.907 268 11039.68 143.31 54722.38 88888.00 2015-09-25 13:25:11.407 268 11039.69 143.27 54722.48 88888.00 2015-09-25 13:25:11.907 268 11039.66 143.28 54722.58 88888.00 2015-09-25 13:25:12.407 268 11039.57 143.25 54722.63 88888.00 2015-09-25 13:25:12.907 268 11039.59 143.22 54722.74 88888.00 2015-09-25 13:25:13.407 268 11039.50 143.20 54722.80 88888.00 2015-09-25 13:25:13.907 268 11039.53 143.20 54722.84 88888.00 2015-09-25 13:25:14.407 268 11039.40 143.20 54722.86 88888.00 2015-09-25 13:25:14.907 268 11039.43 143.27 54722.95 88888.00 2015-09-25 13:25:15.407 268 11039.35 143.31 54723.02 88888.00 2015-09-25 13:25:15.907 268 11039.29 143.32 54723.04 88888.00 2015-09-25 13:25:16.407 268 11039.17 143.32 54723.08 88888.00 2015-09-25 13:25:16.907 268 11039.31 143.26 54723.19 88888.00 2015-09-25 13:25:17.407 268 11039.28 143.27 54723.20 88888.00 2015-09-25 13:25:17.907 268 11039.24 143.25 54723.21 88888.00 2015-09-25 13:25:18.407 268 11039.13 143.22 54723.29 88888.00 2015-09-25 13:25:18.907 268 11039.14 143.23 54723.40 88888.00 2015-09-25 13:25:19.407 268 11039.12 143.19 54723.53 88888.00 2015-09-25 13:25:19.907 268 11039.08 143.23 54723.56 88888.00 2015-09-25 13:25:20.407 268 11038.92 143.20 54723.62 88888.00 2015-09-25 13:25:20.907 268 11038.91 143.20 54723.63 88888.00 2015-09-25 13:25:21.407 268 11038.79 143.22 54723.74 88888.00 2015-09-25 13:25:21.907 268 11038.80 143.24 54723.74 88888.00 2015-09-25 13:25:22.407 268 11038.72 143.22 54723.73 88888.00 2015-09-25 13:25:22.907 268 11038.74 143.16 54723.78 88888.00 2015-09-25 13:25:23.407 268 11038.66 143.11 54723.82 88888.00 2015-09-25 13:25:23.907 268 11038.63 143.08 54723.92 88888.00 2015-09-25 13:25:24.407 268 11038.55 143.03 54723.86 88888.00 2015-09-25 13:25:24.907 268 11038.59 142.97 54723.80 88888.00 2015-09-25 13:25:25.407 268 11038.50 142.87 54723.79 88888.00 2015-09-25 13:25:25.907 268 11038.54 142.78 54723.80 88888.00 2015-09-25 13:25:26.407 268 11038.49 142.68 54723.78 88888.00 2015-09-25 13:25:26.907 268 11038.48 142.66 54723.73 88888.00 2015-09-25 13:25:27.407 268 11038.43 142.57 54723.74 88888.00 2015-09-25 13:25:27.907 268 11038.43 142.47 54723.51 88888.00 2015-09-25 13:25:28.407 268 11038.30 142.35 54723.37 88888.00 2015-09-25 13:25:28.907 268 11038.23 142.22 54723.27 88888.00 2015-09-25 13:25:29.407 268 11038.24 142.15 54722.99 88888.00 2015-09-25 13:25:29.907 268 11038.11 142.13 54722.74 88888.00 2015-09-25 13:25:30.407 268 11038.04 142.08 54722.45 88888.00 2015-09-25 13:25:30.907 268 11038.04 142.02 54722.06 88888.00 2015-09-25 13:25:31.407 268 11037.99 142.02 54721.66 88888.00 2015-09-25 13:25:31.907 268 11037.81 141.92 54721.21 88888.00 2015-09-25 13:25:32.407 268 11037.60 141.82 54720.71 88888.00 2015-09-25 13:25:32.907 268 11037.51 141.65 54720.21 88888.00 2015-09-25 13:25:33.407 268 11037.45 141.70 54719.77 88888.00 2015-09-25 13:25:33.907 268 11037.31 141.81 54719.62 88888.00 2015-09-25 13:25:34.407 268 11037.24 141.77 54719.53 88888.00 2015-09-25 13:25:34.907 268 11037.28 141.70 54719.49 88888.00 2015-09-25 13:25:35.407 268 11037.33 141.70 54719.47 88888.00 2015-09-25 13:25:35.907 268 11037.17 141.65 54719.35 88888.00 2015-09-25 13:25:36.407 268 11037.15 141.62 54719.12 88888.00 2015-09-25 13:25:36.907 268 11037.24 141.66 54719.04 88888.00 2015-09-25 13:25:37.407 268 11037.22 141.67 54719.19 88888.00 2015-09-25 13:25:37.907 268 11037.15 141.63 54719.13 88888.00 2015-09-25 13:25:38.407 268 11037.17 141.60 54719.24 88888.00 2015-09-25 13:25:38.907 268 11037.18 141.53 54719.36 88888.00 2015-09-25 13:25:39.407 268 11037.03 141.41 54719.39 88888.00 2015-09-25 13:25:39.907 268 11037.01 141.39 54719.35 88888.00 2015-09-25 13:25:40.407 268 11037.05 141.39 54719.33 88888.00 2015-09-25 13:25:40.907 268 11037.05 141.48 54719.26 88888.00 2015-09-25 13:25:41.407 268 11037.09 141.55 54719.19 88888.00 2015-09-25 13:25:41.907 268 11037.14 141.49 54719.16 88888.00 2015-09-25 13:25:42.407 268 11037.08 141.40 54719.05 88888.00 2015-09-25 13:25:42.907 268 11037.01 141.37 54718.72 88888.00 2015-09-25 13:25:43.407 268 11037.05 141.37 54718.09 88888.00 2015-09-25 13:25:43.907 268 11037.03 141.35 54717.85 88888.00 2015-09-25 13:25:44.407 268 11037.03 141.32 54717.67 88888.00 2015-09-25 13:25:44.907 268 11037.05 141.29 54717.69 88888.00 2015-09-25 13:25:45.407 268 11037.05 141.30 54717.67 88888.00 2015-09-25 13:25:45.907 268 11037.04 141.17 54717.66 88888.00 2015-09-25 13:25:46.407 268 11036.97 140.97 54717.66 88888.00 2015-09-25 13:25:46.907 268 11036.99 140.87 54717.77 88888.00 2015-09-25 13:25:47.407 268 11036.86 140.80 54718.54 88888.00 2015-09-25 13:25:47.907 268 11036.84 140.73 54719.07 88888.00 2015-09-25 13:25:48.407 268 11036.76 140.73 54719.13 88888.00 2015-09-25 13:25:48.907 268 11036.61 140.72 54719.22 88888.00 2015-09-25 13:25:49.407 268 11036.62 140.73 54719.15 88888.00 2015-09-25 13:25:49.907 268 11036.67 140.69 54719.08 88888.00 2015-09-25 13:25:50.407 268 11036.56 140.62 54718.83 88888.00 2015-09-25 13:25:50.907 268 11036.54 140.56 54718.46 88888.00 2015-09-25 13:25:51.407 268 11036.45 140.50 54718.43 88888.00 2015-09-25 13:25:51.907 268 11036.45 140.53 54718.51 88888.00 2015-09-25 13:25:52.407 268 11036.33 140.47 54718.55 88888.00 2015-09-25 13:25:52.907 268 11036.26 140.40 54719.05 88888.00 2015-09-25 13:25:53.407 268 11036.14 140.37 54719.15 88888.00 2015-09-25 13:25:53.907 268 11036.16 140.32 54719.08 88888.00 2015-09-25 13:25:54.407 268 11036.09 140.24 54719.10 88888.00 2015-09-25 13:25:54.907 268 11036.09 140.23 54719.23 88888.00 2015-09-25 13:25:55.407 268 11036.16 140.16 54719.25 88888.00 2015-09-25 13:25:55.907 268 11036.19 139.96 54719.07 88888.00 2015-09-25 13:25:56.407 268 11036.36 139.78 54719.10 88888.00 2015-09-25 13:25:56.907 268 11036.42 139.68 54719.06 88888.00 2015-09-25 13:25:57.407 268 11036.37 139.64 54718.98 88888.00 2015-09-25 13:25:57.907 268 11036.47 139.60 54718.88 88888.00 2015-09-25 13:25:58.407 268 11036.42 139.51 54718.84 88888.00 2015-09-25 13:25:58.907 268 11036.46 139.51 54718.97 88888.00 2015-09-25 13:25:59.407 268 11036.44 139.43 54718.95 88888.00 2015-09-25 13:25:59.907 268 11036.49 139.38 54718.80 88888.00 2015-09-25 13:26:00.407 268 11036.51 139.32 54718.70 88888.00 2015-09-25 13:26:00.907 268 11036.50 139.39 54718.68 88888.00 2015-09-25 13:26:01.407 268 11036.35 139.59 54718.65 88888.00 2015-09-25 13:26:01.907 268 11036.21 139.71 54718.63 88888.00 2015-09-25 13:26:02.407 268 11036.26 139.71 54718.49 88888.00 2015-09-25 13:26:02.907 268 11036.24 139.65 54718.48 88888.00 2015-09-25 13:26:03.407 268 11036.20 139.56 54718.55 88888.00 2015-09-25 13:26:03.907 268 11036.12 139.36 54718.53 88888.00 2015-09-25 13:26:04.407 268 11036.14 139.27 54718.48 88888.00 2015-09-25 13:26:04.907 268 11036.18 139.23 54718.53 88888.00 2015-09-25 13:26:05.407 268 11036.25 139.15 54718.51 88888.00 2015-09-25 13:26:05.907 268 11036.24 139.06 54718.49 88888.00 2015-09-25 13:26:06.407 268 11036.25 139.02 54718.38 88888.00 2015-09-25 13:26:06.907 268 11036.28 138.94 54718.40 88888.00 2015-09-25 13:26:07.407 268 11036.24 138.79 54718.36 88888.00 2015-09-25 13:26:07.907 268 11036.25 138.71 54718.27 88888.00 2015-09-25 13:26:08.407 268 11036.25 138.80 54718.27 88888.00 2015-09-25 13:26:08.907 268 11036.26 138.81 54718.17 88888.00 2015-09-25 13:26:09.407 268 11036.30 138.77 54718.20 88888.00 2015-09-25 13:26:09.907 268 11036.41 138.69 54718.27 88888.00 2015-09-25 13:26:10.407 268 11036.41 138.56 54718.24 88888.00 2015-09-25 13:26:10.907 268 11036.49 138.55 54718.29 88888.00 2015-09-25 13:26:11.407 268 11036.60 138.64 54718.34 88888.00 2015-09-25 13:26:11.907 268 11036.56 138.77 54718.19 88888.00 2015-09-25 13:26:12.407 268 11036.34 139.00 54717.95 88888.00 2015-09-25 13:26:12.907 268 11036.29 139.17 54717.98 88888.00 2015-09-25 13:26:13.407 268 11036.29 139.17 54718.05 88888.00 2015-09-25 13:26:13.907 268 11036.39 139.06 54717.99 88888.00 2015-09-25 13:26:14.407 268 11036.46 139.09 54717.83 88888.00 2015-09-25 13:26:14.907 268 11036.47 139.03 54717.70 88888.00 2015-09-25 13:26:15.407 268 11036.59 139.02 54717.73 88888.00 2015-09-25 13:26:15.907 268 11036.62 138.95 54717.72 88888.00 2015-09-25 13:26:16.407 268 11036.73 138.85 54717.90 88888.00 2015-09-25 13:26:16.907 268 11036.86 138.79 54718.18 88888.00 2015-09-25 13:26:17.407 268 11037.12 138.87 54718.47 88888.00 2015-09-25 13:26:17.907 268 11037.18 138.94 54718.71 88888.00 2015-09-25 13:26:18.407 268 11037.39 138.84 54718.92 88888.00 2015-09-25 13:26:18.907 268 11037.82 138.67 54719.19 88888.00 2015-09-25 13:26:19.407 268 11038.19 138.54 54719.62 88888.00 2015-09-25 13:26:19.907 268 11038.34 138.54 54719.80 88888.00 2015-09-25 13:26:20.407 268 11038.44 138.71 54720.03 88888.00 2015-09-25 13:26:20.907 268 11038.45 138.81 54720.22 88888.00 2015-09-25 13:26:21.407 268 11038.56 139.00 54720.42 88888.00 2015-09-25 13:26:21.907 268 11038.58 139.20 54720.50 88888.00 2015-09-25 13:26:22.407 268 11038.53 139.37 54720.54 88888.00 2015-09-25 13:26:22.907 268 11038.45 139.43 54720.54 88888.00 2015-09-25 13:26:23.407 268 11038.37 139.36 54720.62 88888.00 2015-09-25 13:26:23.907 268 11038.28 139.14 54720.59 88888.00 2015-09-25 13:26:24.407 268 11038.24 138.83 54720.52 88888.00 2015-09-25 13:26:24.907 268 11038.35 138.56 54720.44 88888.00 2015-09-25 13:26:25.407 268 11038.55 138.38 54720.46 88888.00 2015-09-25 13:26:25.907 268 11038.87 138.25 54720.36 88888.00 2015-09-25 13:26:26.407 268 11039.08 138.19 54720.28 88888.00 2015-09-25 13:26:26.907 268 11039.24 138.25 54720.26 88888.00 2015-09-25 13:26:27.407 268 11039.45 138.42 54720.27 88888.00 2015-09-25 13:26:27.907 268 11039.99 138.39 54720.50 88888.00 2015-09-25 13:26:28.407 268 11040.17 138.51 54720.53 88888.00 2015-09-25 13:26:28.907 268 11040.08 138.88 54720.64 88888.00 2015-09-25 13:26:29.407 268 11040.17 138.95 54720.76 88888.00 2015-09-25 13:26:29.907 268 11040.47 138.71 54720.87 88888.00 2015-09-25 13:26:30.407 268 11040.75 138.60 54721.00 88888.00 2015-09-25 13:26:30.907 268 11041.05 138.67 54721.27 88888.00 2015-09-25 13:26:31.407 268 11041.22 138.87 54721.62 88888.00 2015-09-25 13:26:31.907 268 11041.48 139.02 54722.06 88888.00 2015-09-25 13:26:32.407 268 11041.88 139.03 54722.54 88888.00 2015-09-25 13:26:32.907 268 11042.37 138.90 54723.24 88888.00 2015-09-25 13:26:33.407 268 11042.89 138.93 54724.03 88888.00 2015-09-25 13:26:33.907 268 11043.32 139.09 54724.66 88888.00 2015-09-25 13:26:34.407 268 11043.76 139.29 54725.11 88888.00 2015-09-25 13:26:34.907 268 11044.14 139.69 54725.47 88888.00 2015-09-25 13:26:35.407 268 11044.30 140.18 54725.82 88888.00 2015-09-25 13:26:35.907 268 11044.28 140.54 54726.14 88888.00 2015-09-25 13:26:36.407 268 11044.51 140.96 54726.24 88888.00 2015-09-25 13:26:36.907 268 11044.56 141.15 54726.28 88888.00 2015-09-25 13:26:37.407 268 11044.63 141.29 54726.31 88888.00 2015-09-25 13:26:37.907 268 11044.78 141.34 54726.31 88888.00 2015-09-25 13:26:38.407 268 11044.86 141.33 54726.26 88888.00 2015-09-25 13:26:38.907 268 11045.08 141.33 54726.16 88888.00 2015-09-25 13:26:39.407 268 11045.10 141.39 54726.23 88888.00 2015-09-25 13:26:39.907 268 11045.25 141.54 54726.28 88888.00 2015-09-25 13:26:40.407 268 11045.24 141.79 54726.37 88888.00 2015-09-25 13:26:40.907 268 11045.23 142.01 54726.42 88888.00 2015-09-25 13:26:41.407 268 11045.18 142.14 54726.53 88888.00 2015-09-25 13:26:41.907 268 11045.22 142.17 54726.73 88888.00 2015-09-25 13:26:42.407 268 11045.17 142.25 54726.88 88888.00 2015-09-25 13:26:42.907 268 11045.18 142.25 54726.97 88888.00 2015-09-25 13:26:43.407 268 11045.19 142.30 54727.14 88888.00 2015-09-25 13:26:43.907 268 11045.30 142.30 54727.26 88888.00 2015-09-25 13:26:44.407 268 11045.35 142.26 54727.33 88888.00 2015-09-25 13:26:44.907 268 11045.34 142.24 54727.54 88888.00 2015-09-25 13:26:45.407 268 11045.44 142.25 54727.64 88888.00 2015-09-25 13:26:45.907 268 11045.45 142.24 54727.69 88888.00 2015-09-25 13:26:46.407 268 11045.51 142.23 54727.76 88888.00 2015-09-25 13:26:46.907 268 11045.57 142.27 54727.81 88888.00 2015-09-25 13:26:47.407 268 11045.67 142.26 54727.84 88888.00 2015-09-25 13:26:47.907 268 11045.64 142.23 54727.96 88888.00 2015-09-25 13:26:48.407 268 11045.67 142.29 54728.02 88888.00 2015-09-25 13:26:48.907 268 11045.70 142.36 54728.00 88888.00 2015-09-25 13:26:49.407 268 11045.77 142.35 54728.02 88888.00 2015-09-25 13:26:49.907 268 11045.77 142.34 54727.98 88888.00 2015-09-25 13:26:50.407 268 11045.72 142.36 54727.98 88888.00 2015-09-25 13:26:50.907 268 11045.80 142.40 54728.07 88888.00 2015-09-25 13:26:51.407 268 11045.75 142.38 54728.07 88888.00 2015-09-25 13:26:51.907 268 11045.81 142.40 54727.98 88888.00 2015-09-25 13:26:52.407 268 11045.81 142.41 54728.16 88888.00 2015-09-25 13:26:52.907 268 11045.75 142.48 54728.31 88888.00 2015-09-25 13:26:53.407 268 11045.74 142.49 54728.27 88888.00 2015-09-25 13:26:53.907 268 11045.70 142.44 54728.22 88888.00 2015-09-25 13:26:54.407 268 11045.74 142.47 54728.37 88888.00 2015-09-25 13:26:54.907 268 11045.76 142.46 54728.39 88888.00 2015-09-25 13:26:55.407 268 11045.71 142.50 54728.34 88888.00 2015-09-25 13:26:55.907 268 11045.74 142.50 54728.39 88888.00 2015-09-25 13:26:56.407 268 11045.74 142.49 54728.56 88888.00 2015-09-25 13:26:56.907 268 11045.71 142.46 54728.57 88888.00 2015-09-25 13:26:57.407 268 11045.75 142.43 54728.55 88888.00 2015-09-25 13:26:57.907 268 11045.67 142.42 54728.55 88888.00 2015-09-25 13:26:58.407 268 11045.62 142.43 54728.63 88888.00 2015-09-25 13:26:58.907 268 11045.61 142.43 54728.70 88888.00 2015-09-25 13:26:59.407 268 11045.54 142.41 54728.75 88888.00 2015-09-25 13:26:59.907 268 11045.50 142.39 54728.78 88888.00 2015-09-25 13:27:00.407 268 11045.53 142.38 54728.86 88888.00 2015-09-25 13:27:00.907 268 11045.45 142.35 54728.86 88888.00 2015-09-25 13:27:01.407 268 11045.44 142.35 54728.87 88888.00 2015-09-25 13:27:01.907 268 11045.46 142.33 54728.97 88888.00 2015-09-25 13:27:02.407 268 11045.34 142.31 54728.96 88888.00 2015-09-25 13:27:02.907 268 11045.33 142.26 54729.04 88888.00 2015-09-25 13:27:03.407 268 11045.28 142.16 54729.10 88888.00 2015-09-25 13:27:03.907 268 11045.22 142.08 54729.08 88888.00 2015-09-25 13:27:04.407 268 11045.19 142.07 54729.06 88888.00 2015-09-25 13:27:04.907 268 11045.19 142.06 54729.17 88888.00 2015-09-25 13:27:05.407 268 11045.14 142.02 54729.14 88888.00 2015-09-25 13:27:05.907 268 11045.15 142.06 54729.06 88888.00 2015-09-25 13:27:06.407 268 11045.13 142.07 54729.05 88888.00 2015-09-25 13:27:06.907 268 11045.01 142.11 54729.09 88888.00 2015-09-25 13:27:07.407 268 11044.93 142.14 54729.13 88888.00 2015-09-25 13:27:07.907 268 11044.78 142.09 54729.15 88888.00 2015-09-25 13:27:08.407 268 11044.65 142.06 54729.13 88888.00 2015-09-25 13:27:08.907 268 11044.52 142.05 54729.21 88888.00 2015-09-25 13:27:09.407 268 11044.36 141.92 54729.39 88888.00 2015-09-25 13:27:09.907 268 11044.35 141.80 54729.48 88888.00 2015-09-25 13:27:10.407 268 11044.30 141.63 54729.62 88888.00 2015-09-25 13:27:10.907 268 11044.31 141.55 54729.73 88888.00 2015-09-25 13:27:11.407 268 11044.35 141.47 54729.82 88888.00 2015-09-25 13:27:11.907 268 11044.34 141.34 54729.91 88888.00 2015-09-25 13:27:12.407 268 11044.41 141.31 54729.96 88888.00 2015-09-25 13:27:12.907 268 11044.50 141.30 54730.00 88888.00 2015-09-25 13:27:13.407 268 11044.47 141.22 54730.07 88888.00 2015-09-25 13:27:13.907 268 11044.55 141.05 54730.06 88888.00 2015-09-25 13:27:14.407 268 11044.68 141.03 54730.01 88888.00 2015-09-25 13:27:14.907 268 11044.72 140.90 54729.97 88888.00 2015-09-25 13:27:15.407 268 11044.70 140.86 54730.06 88888.00 2015-09-25 13:27:15.907 268 11044.75 140.89 54730.10 88888.00 2015-09-25 13:27:16.407 268 11044.80 140.84 54730.14 88888.00 2015-09-25 13:27:16.907 268 11044.86 140.79 54730.06 88888.00 2015-09-25 13:27:17.407 268 11044.88 140.78 54730.13 88888.00 2015-09-25 13:27:17.907 268 11044.93 140.70 54730.12 88888.00 2015-09-25 13:27:18.407 268 11045.04 140.69 54730.06 88888.00 2015-09-25 13:27:18.907 268 11045.07 140.63 54730.05 88888.00 2015-09-25 13:27:19.407 268 11045.12 140.58 54730.03 88888.00 2015-09-25 13:27:19.907 268 11045.20 140.63 54730.12 88888.00 2015-09-25 13:27:20.407 268 11045.24 140.62 54730.12 88888.00 2015-09-25 13:27:20.907 268 11045.25 140.57 54730.14 88888.00 2015-09-25 13:27:21.407 268 11045.13 140.65 54730.11 88888.00 2015-09-25 13:27:21.907 268 11045.07 140.62 54730.15 88888.00 2015-09-25 13:27:22.407 268 11044.92 140.57 54730.19 88888.00 2015-09-25 13:27:22.907 268 11044.77 140.58 54730.21 88888.00 2015-09-25 13:27:23.407 268 11044.65 140.45 54730.24 88888.00 2015-09-25 13:27:23.907 268 11044.65 140.27 54730.30 88888.00 2015-09-25 13:27:24.407 268 11044.54 140.14 54730.41 88888.00 2015-09-25 13:27:24.907 268 11044.44 140.12 54730.54 88888.00 2015-09-25 13:27:25.407 268 11044.40 140.06 54730.53 88888.00 2015-09-25 13:27:25.907 268 11044.41 139.90 54730.57 88888.00 2015-09-25 13:27:26.407 268 11044.42 139.74 54730.61 88888.00 2015-09-25 13:27:26.907 268 11044.38 139.71 54730.57 88888.00 2015-09-25 13:27:27.407 268 11044.30 139.71 54730.54 88888.00 2015-09-25 13:27:27.907 268 11044.31 139.70 54730.52 88888.00 2015-09-25 13:27:28.407 268 11044.23 139.60 54730.48 88888.00 2015-09-25 13:27:28.907 268 11044.08 139.52 54730.54 88888.00 2015-09-25 13:27:29.407 268 11044.05 139.42 54730.55 88888.00 2015-09-25 13:27:29.907 268 11043.98 139.26 54730.59 88888.00 2015-09-25 13:27:30.407 268 11043.89 139.18 54730.58 88888.00 2015-09-25 13:27:30.907 268 11043.88 139.13 54730.58 88888.00 2015-09-25 13:27:31.407 268 11043.89 139.04 54730.63 88888.00 2015-09-25 13:27:31.907 268 11043.81 139.04 54730.56 88888.00 2015-09-25 13:27:32.407 268 11043.77 139.04 54730.63 88888.00 2015-09-25 13:27:32.907 268 11043.76 138.96 54730.58 88888.00 2015-09-25 13:27:33.407 268 11043.63 138.94 54730.53 88888.00 2015-09-25 13:27:33.907 268 11043.70 138.90 54730.42 88888.00 2015-09-25 13:27:34.407 268 11043.72 138.80 54730.57 88888.00 2015-09-25 13:27:34.907 268 11043.63 138.69 54730.65 88888.00 2015-09-25 13:27:35.407 268 11043.57 138.66 54730.72 88888.00 2015-09-25 13:27:35.907 268 11043.52 138.66 54730.75 88888.00 2015-09-25 13:27:36.407 268 11043.46 138.59 54730.80 88888.00 2015-09-25 13:27:36.907 268 11043.42 138.52 54730.84 88888.00 2015-09-25 13:27:37.407 268 11043.39 138.51 54730.93 88888.00 2015-09-25 13:27:37.907 268 11043.35 138.51 54730.87 88888.00 2015-09-25 13:27:38.407 268 11043.31 138.52 54730.91 88888.00 2015-09-25 13:27:38.907 268 11043.34 138.52 54730.93 88888.00 2015-09-25 13:27:39.407 268 11043.27 138.55 54730.97 88888.00 2015-09-25 13:27:39.907 268 11043.23 138.55 54730.98 88888.00 2015-09-25 13:27:40.407 268 11043.24 138.59 54730.91 88888.00 2015-09-25 13:27:40.907 268 11043.19 138.64 54730.94 88888.00 2015-09-25 13:27:41.407 268 11043.14 138.62 54731.08 88888.00 2015-09-25 13:27:41.907 268 11043.21 138.62 54731.11 88888.00 2015-09-25 13:27:42.407 268 11043.16 138.64 54731.12 88888.00 2015-09-25 13:27:42.907 268 11043.09 138.73 54731.11 88888.00 2015-09-25 13:27:43.407 268 11043.13 138.92 54731.17 88888.00 2015-09-25 13:27:43.907 268 11043.16 139.01 54731.29 88888.00 2015-09-25 13:27:44.407 268 11043.10 139.01 54731.29 88888.00 2015-09-25 13:27:44.907 268 11043.09 139.10 54731.33 88888.00 2015-09-25 13:27:45.407 268 11043.18 139.13 54731.47 88888.00 2015-09-25 13:27:45.907 268 11043.24 139.14 54731.44 88888.00 2015-09-25 13:27:46.407 268 11043.21 139.15 54731.42 88888.00 2015-09-25 13:27:46.907 268 11043.32 139.19 54731.43 88888.00 2015-09-25 13:27:47.407 268 11043.41 139.22 54731.46 88888.00 2015-09-25 13:27:47.907 268 11043.36 139.25 54731.54 88888.00 2015-09-25 13:27:48.407 268 11043.36 139.28 54731.50 88888.00 2015-09-25 13:27:48.907 268 11043.41 139.32 54731.55 88888.00 2015-09-25 13:27:49.407 268 11043.52 139.40 54731.64 88888.00 2015-09-25 13:27:49.907 268 11043.52 139.43 54731.69 88888.00 2015-09-25 13:27:50.407 268 11043.51 139.46 54731.64 88888.00 2015-09-25 13:27:50.907 268 11043.52 139.53 54731.54 88888.00 2015-09-25 13:27:51.407 268 11043.60 139.62 54731.55 88888.00 2015-09-25 13:27:51.907 268 11043.60 139.73 54731.56 88888.00 2015-09-25 13:27:52.407 268 11043.56 139.79 54731.56 88888.00 2015-09-25 13:27:52.907 268 11043.52 139.81 54731.56 88888.00 2015-09-25 13:27:53.407 268 11043.57 139.83 54731.64 88888.00 2015-09-25 13:27:53.907 268 11043.58 139.85 54731.67 88888.00 2015-09-25 13:27:54.407 268 11043.51 139.90 54731.75 88888.00 2015-09-25 13:27:54.907 268 11043.45 139.99 54731.82 88888.00 2015-09-25 13:27:55.408 268 11043.45 140.05 54731.88 88888.00 2015-09-25 13:27:55.908 268 11043.44 140.07 54731.96 88888.00 2015-09-25 13:27:56.408 268 11043.44 140.08 54732.04 88888.00 2015-09-25 13:27:56.908 268 11043.39 140.10 54732.14 88888.00 2015-09-25 13:27:57.408 268 11043.36 140.08 54732.26 88888.00 2015-09-25 13:27:57.908 268 11043.31 140.10 54732.31 88888.00 2015-09-25 13:27:58.408 268 11043.30 140.10 54732.33 88888.00 2015-09-25 13:27:58.908 268 11043.29 140.06 54732.45 88888.00 2015-09-25 13:27:59.408 268 11043.27 140.02 54732.51 88888.00 2015-09-25 13:27:59.908 268 11043.25 140.06 54732.56 88888.00 2015-09-25 13:28:00.408 268 11043.10 140.05 54732.63 88888.00 2015-09-25 13:28:00.908 268 11042.99 139.98 54732.61 88888.00 2015-09-25 13:28:01.408 268 11042.98 139.87 54732.61 88888.00 2015-09-25 13:28:01.908 268 11042.97 139.82 54732.69 88888.00 2015-09-25 13:28:02.408 268 11042.92 139.85 54732.89 88888.00 2015-09-25 13:28:02.908 268 11042.80 139.87 54732.99 88888.00 2015-09-25 13:28:03.408 268 11042.73 139.86 54732.98 88888.00 2015-09-25 13:28:03.908 268 11042.67 139.82 54733.05 88888.00 2015-09-25 13:28:04.408 268 11042.55 139.72 54733.03 88888.00 2015-09-25 13:28:04.908 268 11042.43 139.60 54733.16 88888.00 2015-09-25 13:28:05.408 268 11042.40 139.52 54733.12 88888.00 2015-09-25 13:28:05.908 268 11042.31 139.53 54732.63 88888.00 2015-09-25 13:28:06.408 268 11042.19 139.56 54732.13 88888.00 2015-09-25 13:28:06.908 268 11042.09 139.53 54731.89 88888.00 2015-09-25 13:28:07.408 268 11042.04 139.52 54731.81 88888.00 2015-09-25 13:28:07.908 268 11041.84 139.53 54731.87 88888.00 2015-09-25 13:28:08.408 268 11041.75 139.51 54731.96 88888.00 2015-09-25 13:28:08.908 268 11041.72 139.44 54732.11 88888.00 2015-09-25 13:28:09.408 268 11041.56 139.36 54732.15 88888.00 2015-09-25 13:28:09.908 268 11041.47 139.32 54732.42 88888.00 2015-09-25 13:28:10.408 268 11041.42 139.29 54733.52 88888.00 2015-09-25 13:28:10.908 268 11041.43 139.31 54733.95 88888.00 2015-09-25 13:28:11.408 268 11041.38 139.23 54734.04 88888.00 2015-09-25 13:28:11.908 268 11041.25 139.21 54734.04 88888.00 2015-09-25 13:28:12.408 268 11041.19 139.29 54734.09 88888.00 2015-09-25 13:28:12.908 268 11041.16 139.35 54734.06 88888.00 2015-09-25 13:28:13.408 268 11041.14 139.39 54734.00 88888.00 2015-09-25 13:28:13.908 268 11041.14 139.48 54734.04 88888.00 2015-09-25 13:28:14.408 268 11041.04 139.47 54734.05 88888.00 2015-09-25 13:28:14.908 268 11040.96 139.43 54734.09 88888.00 2015-09-25 13:28:15.408 268 11040.84 139.42 54734.13 88888.00 2015-09-25 13:28:15.908 268 11040.79 139.49 54734.18 88888.00 2015-09-25 13:28:16.408 268 11040.74 139.54 54734.15 88888.00 2015-09-25 13:28:16.908 268 11040.62 139.52 54734.17 88888.00 2015-09-25 13:28:17.408 268 11040.52 139.46 54734.27 88888.00 2015-09-25 13:28:17.908 268 11040.47 139.48 54734.34 88888.00 2015-09-25 13:28:18.408 268 11040.46 139.47 54734.36 88888.00 2015-09-25 13:28:18.908 268 11040.52 139.40 54734.38 88888.00 2015-09-25 13:28:19.408 268 11040.52 139.45 54734.41 88888.00 2015-09-25 13:28:19.908 268 11040.46 139.44 54734.49 88888.00 2015-09-25 13:28:20.408 268 11040.43 139.35 54734.45 88888.00 2015-09-25 13:28:20.908 268 11040.53 139.39 54734.40 88888.00 2015-09-25 13:28:21.408 268 11040.55 139.40 54734.48 88888.00 2015-09-25 13:28:21.908 268 11040.52 139.49 54734.51 88888.00 2015-09-25 13:28:22.408 268 11040.48 139.57 54734.44 88888.00 2015-09-25 13:28:22.908 268 11040.47 139.60 54734.35 88888.00 2015-09-25 13:28:23.408 268 11040.52 139.52 54734.33 88888.00 2015-09-25 13:28:23.908 268 11040.60 139.53 54734.34 88888.00 2015-09-25 13:28:24.408 268 11040.62 139.63 54734.33 88888.00 2015-09-25 13:28:24.908 268 11040.53 139.69 54734.35 88888.00 2015-09-25 13:28:25.408 268 11040.54 139.65 54734.34 88888.00 2015-09-25 13:28:25.908 268 11040.65 139.74 54734.38 88888.00 2015-09-25 13:28:26.408 268 11040.68 139.72 54734.31 88888.00 2015-09-25 13:28:26.908 268 11040.70 139.82 54734.24 88888.00 2015-09-25 13:28:27.408 268 11040.69 139.96 54734.21 88888.00 2015-09-25 13:28:27.908 268 11040.73 139.94 54734.10 88888.00 2015-09-25 13:28:28.408 268 11040.80 139.87 54734.07 88888.00 2015-09-25 13:28:28.908 268 11040.80 139.93 54734.14 88888.00 2015-09-25 13:28:29.408 268 11040.76 140.10 54734.14 88888.00 2015-09-25 13:28:29.908 268 11040.75 140.16 54734.12 88888.00 2015-09-25 13:28:30.408 268 11040.78 140.15 54734.01 88888.00 2015-09-25 13:28:30.908 268 11040.86 140.11 54733.97 88888.00 2015-09-25 13:28:31.408 268 11040.90 140.06 54733.92 88888.00 2015-09-25 13:28:31.908 268 11040.85 140.19 54733.93 88888.00 2015-09-25 13:28:32.408 268 11040.86 140.30 54733.90 88888.00 2015-09-25 13:28:32.908 268 11040.95 140.28 54733.96 88888.00 2015-09-25 13:28:33.408 268 11041.02 140.22 54733.91 88888.00 2015-09-25 13:28:33.908 268 11041.04 140.28 54733.88 88888.00 2015-09-25 13:28:34.408 268 11041.06 140.37 54733.86 88888.00 2015-09-25 13:28:34.908 268 11041.15 140.38 54733.80 88888.00 2015-09-25 13:28:35.408 268 11041.30 140.29 54733.82 88888.00 2015-09-25 13:28:35.908 268 11041.33 140.24 54733.78 88888.00 2015-09-25 13:28:36.408 268 11041.33 140.33 54733.72 88888.00 2015-09-25 13:28:36.908 268 11041.33 140.44 54733.74 88888.00 2015-09-25 13:28:37.408 268 11041.41 140.48 54733.71 88888.00 2015-09-25 13:28:37.908 268 11041.48 140.44 54733.62 88888.00 2015-09-25 13:28:38.408 268 11041.52 140.45 54733.56 88888.00 2015-09-25 13:28:38.908 268 11041.51 140.52 54733.61 88888.00 2015-09-25 13:28:39.408 268 11041.57 140.57 54733.72 88888.00 2015-09-25 13:28:39.908 268 11041.65 140.59 54733.73 88888.00 2015-09-25 13:28:40.408 268 11041.74 140.62 54733.71 88888.00 2015-09-25 13:28:40.908 268 11041.80 140.59 54733.57 88888.00 2015-09-25 13:28:41.408 268 11041.80 140.55 54733.55 88888.00 2015-09-25 13:28:41.908 268 11041.82 140.63 54733.57 88888.00 2015-09-25 13:28:42.408 268 11041.88 140.61 54733.47 88888.00 2015-09-25 13:28:42.908 268 11041.96 140.67 54733.49 88888.00 2015-09-25 13:28:43.408 268 11042.04 140.77 54733.55 88888.00 2015-09-25 13:28:43.908 268 11042.05 140.81 54733.61 88888.00 2015-09-25 13:28:44.408 268 11041.99 140.88 54733.65 88888.00 2015-09-25 13:28:44.908 268 11041.93 140.87 54733.68 88888.00 2015-09-25 13:28:45.408 268 11041.94 140.89 54733.66 88888.00 2015-09-25 13:28:45.908 268 11041.90 140.92 54733.62 88888.00 2015-09-25 13:28:46.408 268 11041.96 140.90 54733.63 88888.00 2015-09-25 13:28:46.908 268 11042.06 140.98 54733.65 88888.00 2015-09-25 13:28:47.408 268 11042.08 141.07 54733.74 88888.00 2015-09-25 13:28:47.908 268 11042.06 141.12 54733.79 88888.00 2015-09-25 13:28:48.408 268 11042.08 141.08 54733.79 88888.00 2015-09-25 13:28:48.908 268 11042.10 141.05 54733.72 88888.00 2015-09-25 13:28:49.408 268 11042.12 141.04 54733.72 88888.00 2015-09-25 13:28:49.908 268 11042.21 141.06 54733.72 88888.00 2015-09-25 13:28:50.408 268 11042.27 141.05 54733.63 88888.00 2015-09-25 13:28:50.908 268 11042.36 141.08 54733.64 88888.00 2015-09-25 13:28:51.408 268 11042.36 141.17 54733.74 88888.00 2015-09-25 13:28:51.908 268 11042.38 141.18 54733.74 88888.00 2015-09-25 13:28:52.408 268 11042.37 141.22 54733.66 88888.00 2015-09-25 13:28:52.908 268 11042.40 141.21 54733.68 88888.00 2015-09-25 13:28:53.408 268 11042.43 141.16 54733.70 88888.00 2015-09-25 13:28:53.908 268 11042.55 141.16 54733.60 88888.00 2015-09-25 13:28:54.408 268 11042.58 141.20 54733.59 88888.00 2015-09-25 13:28:54.908 268 11042.61 141.22 54733.54 88888.00 2015-09-25 13:28:55.408 268 11042.72 141.25 54733.38 88888.00 2015-09-25 13:28:55.908 268 11042.80 141.31 54733.43 88888.00 2015-09-25 13:28:56.408 268 11042.85 141.32 54733.48 88888.00 2015-09-25 13:28:56.908 268 11042.87 141.38 54733.44 88888.00 2015-09-25 13:28:57.408 268 11042.90 141.42 54733.35 88888.00 2015-09-25 13:28:57.908 268 11042.93 141.50 54733.25 88888.00 2015-09-25 13:28:58.408 268 11042.87 141.53 54733.27 88888.00 2015-09-25 13:28:58.908 268 11042.74 141.58 54733.25 88888.00 2015-09-25 13:28:59.408 268 11042.64 141.63 54733.05 88888.00 2015-09-25 13:28:59.908 268 11042.61 141.60 54733.17 88888.00 2015-09-25 13:29:00.408 268 11042.64 141.58 54733.14 88888.00 2015-09-25 13:29:00.908 268 11042.62 141.53 54733.13 88888.00 2015-09-25 13:29:01.408 268 11042.52 141.46 54733.03 88888.00 2015-09-25 13:29:01.908 268 11042.46 141.28 54733.09 88888.00 2015-09-25 13:29:02.408 268 11042.38 141.20 54733.13 88888.00 2015-09-25 13:29:02.908 268 11042.31 141.08 54733.10 88888.00 2015-09-25 13:29:03.408 268 11042.29 140.98 54733.02 88888.00 2015-09-25 13:29:03.908 268 11042.33 140.87 54733.00 88888.00 2015-09-25 13:29:04.408 268 11042.46 140.82 54732.95 88888.00 2015-09-25 13:29:04.908 268 11042.52 140.82 54733.00 88888.00 2015-09-25 13:29:05.408 268 11042.62 140.75 54733.00 88888.00 2015-09-25 13:29:05.908 268 11042.59 140.73 54732.94 88888.00 2015-09-25 13:29:06.408 268 11042.62 140.73 54732.89 88888.00 2015-09-25 13:29:06.908 268 11042.69 140.80 54732.78 88888.00 2015-09-25 13:29:07.408 268 11042.80 140.84 54732.73 88888.00 2015-09-25 13:29:07.908 268 11042.89 140.82 54732.74 88888.00 2015-09-25 13:29:08.408 268 11042.95 140.80 54732.65 88888.00 2015-09-25 13:29:08.908 268 11042.93 140.78 54732.65 88888.00 2015-09-25 13:29:09.408 268 11042.84 140.72 54732.59 88888.00 2015-09-25 13:29:09.908 268 11042.82 140.61 54732.60 88888.00 2015-09-25 13:29:10.408 268 11042.85 140.54 54732.63 88888.00 2015-09-25 13:29:10.908 268 11042.89 140.54 54732.59 88888.00 2015-09-25 13:29:11.408 268 11042.99 140.49 54732.66 88888.00 2015-09-25 13:29:11.908 268 11043.09 140.52 54732.72 88888.00 2015-09-25 13:29:12.408 268 11043.14 140.49 54732.75 88888.00 2015-09-25 13:29:12.908 268 11043.13 140.52 54732.65 88888.00 2015-09-25 13:29:13.408 268 11043.18 140.48 54732.82 88888.00 2015-09-25 13:29:13.908 268 11043.18 140.38 54732.83 88888.00 2015-09-25 13:29:14.408 268 11043.14 140.28 54732.75 88888.00 2015-09-25 13:29:14.908 268 11043.11 140.21 54732.68 88888.00 2015-09-25 13:29:15.408 268 11043.16 140.12 54732.80 88888.00 2015-09-25 13:29:15.908 268 11043.23 140.11 54732.83 88888.00 2015-09-25 13:29:16.408 268 11043.32 140.03 54732.94 88888.00 2015-09-25 13:29:16.908 268 11043.35 139.97 54732.86 88888.00 2015-09-25 13:29:17.408 268 11043.42 140.04 54732.83 88888.00 2015-09-25 13:29:17.908 268 11043.52 140.03 54732.93 88888.00 2015-09-25 13:29:18.408 268 11043.56 139.97 54733.10 88888.00 2015-09-25 13:29:18.908 268 11043.55 139.95 54733.13 88888.00 2015-09-25 13:29:19.408 268 11043.52 139.97 54733.16 88888.00 2015-09-25 13:29:19.908 268 11043.52 139.87 54733.13 88888.00 2015-09-25 13:29:20.408 268 11043.48 139.79 54733.09 88888.00 2015-09-25 13:29:20.908 268 11043.50 139.77 54733.07 88888.00 2015-09-25 13:29:21.408 268 11043.50 139.79 54733.09 88888.00 2015-09-25 13:29:21.908 268 11043.45 139.78 54733.20 88888.00 2015-09-25 13:29:22.408 268 11043.52 139.76 54733.28 88888.00 2015-09-25 13:29:22.908 268 11043.47 139.71 54733.26 88888.00 2015-09-25 13:29:23.408 268 11043.40 139.66 54733.25 88888.00 2015-09-25 13:29:23.908 268 11043.34 139.61 54733.26 88888.00 2015-09-25 13:29:24.408 268 11043.30 139.53 54733.26 88888.00 2015-09-25 13:29:24.908 268 11043.32 139.43 54733.27 88888.00 2015-09-25 13:29:25.408 268 11043.26 139.32 54733.37 88888.00 2015-09-25 13:29:25.908 268 11043.21 139.27 54733.38 88888.00 2015-09-25 13:29:26.408 268 11043.20 139.19 54733.42 88888.00 2015-09-25 13:29:26.908 268 11043.21 139.14 54733.40 88888.00 2015-09-25 13:29:27.408 268 11043.23 139.06 54733.45 88888.00 2015-09-25 13:29:27.908 268 11043.23 139.01 54733.46 88888.00 2015-09-25 13:29:28.408 268 11043.24 138.97 54733.45 88888.00 2015-09-25 13:29:28.908 268 11043.21 138.92 54733.40 88888.00 2015-09-25 13:29:29.408 268 11043.21 138.83 54733.36 88888.00 2015-09-25 13:29:29.908 268 11043.19 138.77 54733.46 88888.00 2015-09-25 13:29:30.408 268 11043.21 138.68 54733.42 88888.00 2015-09-25 13:29:30.908 268 11043.18 138.64 54733.44 88888.00 2015-09-25 13:29:31.408 268 11043.18 138.54 54733.47 88888.00 2015-09-25 13:29:31.908 268 11043.18 138.47 54733.48 88888.00 2015-09-25 13:29:32.408 268 11043.16 138.38 54733.46 88888.00 2015-09-25 13:29:32.908 268 11043.13 138.33 54733.46 88888.00 2015-09-25 13:29:33.408 268 11043.14 138.39 54733.45 88888.00 2015-09-25 13:29:33.908 268 11043.11 138.31 54733.43 88888.00 2015-09-25 13:29:34.408 268 11043.16 138.28 54733.43 88888.00 2015-09-25 13:29:34.908 268 11043.15 138.35 54733.42 88888.00 2015-09-25 13:29:35.408 268 11043.15 138.28 54733.27 88888.00 2015-09-25 13:29:35.908 268 11043.13 138.25 54733.29 88888.00 2015-09-25 13:29:36.408 268 11043.10 138.28 54733.36 88888.00 2015-09-25 13:29:36.908 268 11043.13 138.24 54733.36 88888.00 2015-09-25 13:29:37.408 268 11043.15 138.24 54733.37 88888.00 2015-09-25 13:29:37.908 268 11043.16 138.27 54733.40 88888.00 2015-09-25 13:29:38.408 268 11043.16 138.24 54733.46 88888.00 2015-09-25 13:29:38.908 268 11043.21 138.26 54733.40 88888.00 2015-09-25 13:29:39.408 268 11043.21 138.16 54733.39 88888.00 2015-09-25 13:29:39.908 268 11043.21 138.13 54733.33 88888.00 2015-09-25 13:29:40.408 268 11043.26 138.10 54733.31 88888.00 2015-09-25 13:29:40.908 268 11043.29 138.14 54733.31 88888.00 2015-09-25 13:29:41.408 268 11043.34 138.05 54733.31 88888.00 2015-09-25 13:29:41.908 268 11043.36 137.99 54733.37 88888.00 2015-09-25 13:29:42.408 268 11043.39 138.01 54733.33 88888.00 2015-09-25 13:29:42.908 268 11043.36 137.92 54733.34 88888.00 2015-09-25 13:29:43.408 268 11043.37 137.86 54733.39 88888.00 2015-09-25 13:29:43.908 268 11043.41 137.85 54733.42 88888.00 2015-09-25 13:29:44.408 268 11043.45 137.83 54733.43 88888.00 2015-09-25 13:29:44.908 268 11043.51 137.88 54733.42 88888.00 2015-09-25 13:29:45.408 268 11043.48 137.85 54733.47 88888.00 2015-09-25 13:29:45.908 268 11043.53 137.78 54733.51 88888.00 2015-09-25 13:29:46.408 268 11043.55 137.71 54733.61 88888.00 2015-09-25 13:29:46.908 268 11043.56 137.73 54733.61 88888.00 2015-09-25 13:29:47.408 268 11043.61 137.71 54733.56 88888.00 2015-09-25 13:29:47.908 268 11043.65 137.66 54733.57 88888.00 2015-09-25 13:29:48.408 268 11043.68 137.70 54733.54 88888.00 2015-09-25 13:29:48.908 268 11043.76 137.69 54733.52 88888.00 2015-09-25 13:29:49.408 268 11043.79 137.68 54733.51 88888.00 2015-09-25 13:29:49.908 268 11043.81 137.57 54733.48 88888.00 2015-09-25 13:29:50.408 268 11043.82 137.50 54733.47 88888.00 2015-09-25 13:29:50.908 268 11043.89 137.45 54733.42 88888.00 2015-09-25 13:29:51.408 268 11044.03 137.41 54733.45 88888.00 2015-09-25 13:29:51.908 268 11044.05 137.26 54733.43 88888.00 2015-09-25 13:29:52.408 268 11044.05 137.17 54733.40 88888.00 2015-09-25 13:29:52.908 268 11044.19 137.14 54733.34 88888.00 2015-09-25 13:29:53.408 268 11044.19 137.04 54733.19 88888.00 2015-09-25 13:29:53.908 268 11044.18 136.97 54733.20 88888.00 2015-09-25 13:29:54.408 268 11044.12 136.90 54733.30 88888.00 2015-09-25 13:29:54.908 268 11044.10 136.85 54733.25 88888.00 2015-09-25 13:29:55.408 268 11044.08 136.86 54733.21 88888.00 2015-09-25 13:29:55.908 268 11044.08 136.75 54733.18 88888.00 2015-09-25 13:29:56.408 268 11044.00 136.74 54733.17 88888.00 2015-09-25 13:29:56.908 268 11043.97 136.68 54733.19 88888.00 2015-09-25 13:29:57.408 268 11043.86 136.64 54733.21 88888.00 2015-09-25 13:29:57.908 268 11043.78 136.55 54733.19 88888.00 2015-09-25 13:29:58.408 268 11043.70 136.44 54733.29 88888.00 2015-09-25 13:29:58.908 268 11043.61 136.45 54733.43 88888.00 2015-09-25 13:29:59.408 268 11043.50 136.36 54733.45 88888.00 2015-09-25 13:29:59.908 268 11043.37 136.34 54733.55 88888.00 2015-09-25 13:30:00.408 268 11043.29 136.26 54733.70 88888.00 2015-09-25 13:30:00.908 268 11043.16 136.26 54733.75 88888.00 2015-09-25 13:30:01.408 268 11043.08 136.21 54733.82 88888.00 2015-09-25 13:30:01.908 268 11042.98 136.23 54733.89 88888.00 2015-09-25 13:30:02.408 268 11042.89 136.17 54733.91 88888.00 2015-09-25 13:30:02.908 268 11042.85 136.11 54734.00 88888.00 2015-09-25 13:30:03.408 268 11042.77 136.06 54734.09 88888.00 2015-09-25 13:30:03.908 268 11042.69 136.00 54734.15 88888.00 2015-09-25 13:30:04.408 268 11042.61 136.02 54734.25 88888.00 2015-09-25 13:30:04.908 268 11042.48 135.92 54734.38 88888.00 2015-09-25 13:30:05.408 268 11042.41 135.91 54734.48 88888.00 2015-09-25 13:30:05.908 268 11042.27 135.85 54734.62 88888.00 2015-09-25 13:30:06.408 268 11042.19 135.79 54734.66 88888.00 2015-09-25 13:30:06.908 268 11042.08 135.77 54734.84 88888.00 2015-09-25 13:30:07.408 268 11041.99 135.81 54734.97 88888.00 2015-09-25 13:30:07.908 268 11041.95 135.84 54735.09 88888.00 2015-09-25 13:30:08.408 268 11041.87 135.86 54735.03 88888.00 2015-09-25 13:30:08.908 268 11041.80 135.88 54735.10 88888.00 2015-09-25 13:30:09.408 268 11041.77 135.86 54735.20 88888.00 2015-09-25 13:30:09.908 268 11041.67 135.84 54735.32 88888.00 2015-09-25 13:30:10.408 268 11041.54 135.81 54735.30 88888.00 2015-09-25 13:30:10.908 268 11041.48 135.82 54735.33 88888.00 2015-09-25 13:30:11.408 268 11041.44 135.83 54735.42 88888.00 2015-09-25 13:30:11.908 268 11041.38 135.74 54735.38 88888.00 2015-09-25 13:30:12.408 268 11041.38 135.67 54735.42 88888.00 2015-09-25 13:30:12.908 268 11041.35 135.73 54735.48 88888.00 2015-09-25 13:30:13.408 268 11041.33 135.80 54735.38 88888.00 2015-09-25 13:30:13.908 268 11041.26 135.88 54735.48 88888.00 2015-09-25 13:30:14.408 268 11041.26 135.84 54735.57 88888.00 2015-09-25 13:30:14.908 268 11041.25 135.75 54735.61 88888.00 2015-09-25 13:30:15.408 268 11041.28 135.76 54735.74 88888.00 2015-09-25 13:30:15.908 268 11041.33 135.80 54735.73 88888.00 2015-09-25 13:30:16.408 268 11041.32 135.81 54735.66 88888.00 2015-09-25 13:30:16.908 268 11041.30 135.76 54735.66 88888.00 2015-09-25 13:30:17.408 268 11041.33 135.76 54735.61 88888.00 2015-09-25 13:30:17.908 268 11041.40 135.76 54735.47 88888.00 2015-09-25 13:30:18.408 268 11041.40 135.77 54735.66 88888.00 2015-09-25 13:30:18.908 268 11041.40 135.77 54735.64 88888.00 2015-09-25 13:30:19.408 268 11041.38 135.77 54735.54 88888.00 2015-09-25 13:30:19.908 268 11041.40 135.76 54735.62 88888.00 2015-09-25 13:30:20.408 268 11041.43 135.75 54735.66 88888.00 2015-09-25 13:30:20.908 268 11041.46 135.80 54735.64 88888.00 2015-09-25 13:30:21.408 268 11041.49 135.86 54735.63 88888.00 2015-09-25 13:30:21.908 268 11041.49 135.94 54735.55 88888.00 2015-09-25 13:30:22.408 268 11041.54 135.89 54735.49 88888.00 2015-09-25 13:30:22.908 268 11041.62 135.86 54735.46 88888.00 2015-09-25 13:30:23.408 268 11041.58 135.94 54735.46 88888.00 2015-09-25 13:30:23.908 268 11041.62 136.06 54735.45 88888.00 2015-09-25 13:30:24.408 268 11041.63 136.01 54735.44 88888.00 2015-09-25 13:30:24.908 268 11041.59 136.00 54735.42 88888.00 2015-09-25 13:30:25.408 268 11041.58 136.07 54735.35 88888.00 2015-09-25 13:30:25.908 268 11041.51 136.13 54735.41 88888.00 2015-09-25 13:30:26.408 268 11041.51 136.08 54735.38 88888.00 2015-09-25 13:30:26.908 268 11041.48 136.05 54735.36 88888.00 2015-09-25 13:30:27.408 268 11041.44 136.16 54735.23 88888.00 2015-09-25 13:30:27.908 268 11041.41 136.21 54735.29 88888.00 2015-09-25 13:30:28.408 268 11041.42 136.23 54735.35 88888.00 2015-09-25 13:30:28.908 268 11041.44 136.23 54735.31 88888.00 2015-09-25 13:30:29.408 268 11041.44 136.24 54735.24 88888.00 2015-09-25 13:30:29.908 268 11041.42 136.24 54735.19 88888.00 2015-09-25 13:30:30.408 268 11041.37 136.28 54735.00 88888.00 2015-09-25 13:30:30.908 268 11041.30 136.26 54734.50 88888.00 2015-09-25 13:30:31.408 268 11041.25 136.30 54733.87 88888.00 2015-09-25 13:30:31.908 268 11041.17 136.22 54733.82 88888.00 2015-09-25 13:30:32.408 268 11041.16 136.17 54733.96 88888.00 2015-09-25 13:30:32.908 268 11041.11 136.11 54734.03 88888.00 2015-09-25 13:30:33.408 268 11041.01 136.17 54734.09 88888.00 2015-09-25 13:30:33.908 268 11040.90 136.25 54734.13 88888.00 2015-09-25 13:30:34.408 268 11040.88 136.16 54734.14 88888.00 2015-09-25 13:30:34.908 268 11040.85 136.13 54734.74 88888.00 2015-09-25 13:30:35.408 268 11040.80 136.02 54735.68 88888.00 2015-09-25 13:30:35.908 268 11040.67 135.93 54735.94 88888.00 2015-09-25 13:30:36.408 268 11040.55 135.97 54735.96 88888.00 2015-09-25 13:30:36.908 268 11040.43 135.98 54736.03 88888.00 2015-09-25 13:30:37.408 268 11040.27 135.93 54736.05 88888.00 2015-09-25 13:30:37.908 268 11040.13 135.92 54736.19 88888.00 2015-09-25 13:30:38.408 268 11040.02 135.91 54736.27 88888.00 2015-09-25 13:30:38.908 268 11039.91 135.85 54736.23 88888.00 2015-09-25 13:30:39.408 268 11039.75 135.81 54736.29 88888.00 2015-09-25 13:30:39.908 268 11039.65 135.79 54736.38 88888.00 2015-09-25 13:30:40.408 268 11039.50 135.73 54736.54 88888.00 2015-09-25 13:30:40.908 268 11039.37 135.72 54736.59 88888.00 2015-09-25 13:30:41.408 268 11039.24 135.71 54736.60 88888.00 2015-09-25 13:30:41.908 268 11039.12 135.64 54736.62 88888.00 2015-09-25 13:30:42.408 268 11039.01 135.60 54736.68 88888.00 2015-09-25 13:30:42.908 268 11038.81 135.57 54736.73 88888.00 2015-09-25 13:30:43.408 268 11038.63 135.57 54736.79 88888.00 2015-09-25 13:30:43.908 268 11038.53 135.59 54736.86 88888.00 2015-09-25 13:30:44.408 268 11038.45 135.64 54736.85 88888.00 2015-09-25 13:30:44.908 268 11038.34 135.63 54736.89 88888.00 2015-09-25 13:30:45.408 268 11038.30 135.56 54736.93 88888.00 2015-09-25 13:30:45.908 268 11038.37 135.49 54736.96 88888.00 2015-09-25 13:30:46.408 268 11038.29 135.41 54736.99 88888.00 2015-09-25 13:30:46.908 268 11038.18 135.41 54737.06 88888.00 2015-09-25 13:30:47.408 268 11038.14 135.39 54737.07 88888.00 2015-09-25 13:30:47.908 268 11038.14 135.41 54737.02 88888.00 2015-09-25 13:30:48.408 268 11038.18 135.40 54737.00 88888.00 2015-09-25 13:30:48.908 268 11038.22 135.35 54736.95 88888.00 2015-09-25 13:30:49.408 268 11038.24 135.37 54736.86 88888.00 2015-09-25 13:30:49.908 268 11038.24 135.31 54736.72 88888.00 2015-09-25 13:30:50.408 268 11038.23 135.24 54736.68 88888.00 2015-09-25 13:30:50.908 268 11038.24 135.21 54736.53 88888.00 2015-09-25 13:30:51.408 268 11038.24 135.17 54736.45 88888.00 2015-09-25 13:30:51.908 268 11038.29 135.08 54736.37 88888.00 2015-09-25 13:30:52.408 268 11038.32 135.05 54736.31 88888.00 2015-09-25 13:30:52.908 268 11038.24 135.05 54736.29 88888.00 2015-09-25 13:30:53.408 268 11038.24 135.04 54736.35 88888.00 2015-09-25 13:30:53.908 268 11038.38 135.06 54736.16 88888.00 2015-09-25 13:30:54.408 268 11038.44 135.04 54735.99 88888.00 2015-09-25 13:30:54.908 268 11038.39 135.01 54735.96 88888.00 2015-09-25 13:30:55.408 268 11038.38 135.03 54735.87 88888.00 2015-09-25 13:30:55.908 268 11038.48 134.95 54735.72 88888.00 2015-09-25 13:30:56.408 268 11038.56 134.96 54735.72 88888.00 2015-09-25 13:30:56.908 268 11038.59 134.93 54735.70 88888.00 2015-09-25 13:30:57.408 268 11038.66 134.96 54735.55 88888.00 2015-09-25 13:30:57.908 268 11038.76 134.99 54735.56 88888.00 2015-09-25 13:30:58.408 268 11038.80 134.99 54735.52 88888.00 2015-09-25 13:30:58.908 268 11038.79 135.03 54735.56 88888.00 2015-09-25 13:30:59.408 268 11038.82 135.09 54735.54 88888.00 2015-09-25 13:30:59.908 268 11038.86 135.13 54735.41 88888.00 2015-09-25 13:31:00.409 268 11038.87 135.15 54735.28 88888.00 2015-09-25 13:31:00.909 268 11038.86 135.21 54735.30 88888.00 2015-09-25 13:31:01.409 268 11038.92 135.30 54735.32 88888.00 2015-09-25 13:31:01.909 268 11038.91 135.33 54735.35 88888.00 2015-09-25 13:31:02.409 268 11038.90 135.43 54735.31 88888.00 2015-09-25 13:31:02.909 268 11038.93 135.54 54735.44 88888.00 2015-09-25 13:31:03.409 268 11038.97 135.63 54735.58 88888.00 2015-09-25 13:31:03.909 268 11038.93 135.62 54735.55 88888.00 2015-09-25 13:31:04.409 268 11038.90 135.60 54735.41 88888.00 2015-09-25 13:31:04.909 268 11038.91 135.67 54735.35 88888.00 2015-09-25 13:31:05.409 268 11038.97 135.76 54735.36 88888.00 2015-09-25 13:31:05.909 268 11038.93 135.88 54735.37 88888.00 2015-09-25 13:31:06.409 268 11038.85 135.99 54735.38 88888.00 2015-09-25 13:31:06.909 268 11038.87 135.98 54735.45 88888.00 2015-09-25 13:31:07.409 268 11038.87 135.98 54735.50 88888.00 2015-09-25 13:31:07.909 268 11038.86 136.02 54735.61 88888.00 2015-09-25 13:31:08.409 268 11038.79 136.05 54735.59 88888.00 2015-09-25 13:31:08.909 268 11038.71 136.01 54735.64 88888.00 2015-09-25 13:31:09.409 268 11038.69 136.04 54735.68 88888.00 2015-09-25 13:31:09.909 268 11038.60 136.13 54735.76 88888.00 2015-09-25 13:31:10.409 268 11038.46 136.18 54735.82 88888.00 2015-09-25 13:31:10.909 268 11038.43 136.19 54735.79 88888.00 2015-09-25 13:31:11.409 268 11038.38 136.19 54735.91 88888.00 2015-09-25 13:31:11.909 268 11038.30 136.30 54736.03 88888.00 2015-09-25 13:31:12.409 268 11038.22 136.36 54736.05 88888.00 2015-09-25 13:31:12.909 268 11038.20 136.47 54736.16 88888.00 2015-09-25 13:31:13.409 268 11038.16 136.51 54736.28 88888.00 2015-09-25 13:31:13.909 268 11038.03 136.49 54736.36 88888.00 2015-09-25 13:31:14.409 268 11037.88 136.52 54736.47 88888.00 2015-09-25 13:31:14.909 268 11037.88 136.67 54736.52 88888.00 2015-09-25 13:31:15.409 268 11037.88 136.82 54736.60 88888.00 2015-09-25 13:31:15.909 268 11037.78 136.86 54736.71 88888.00 2015-09-25 13:31:16.409 268 11037.75 136.86 54736.77 88888.00 2015-09-25 13:31:16.909 268 11037.65 136.95 54736.97 88888.00 2015-09-25 13:31:17.409 268 11037.71 137.09 54737.04 88888.00 2015-09-25 13:31:17.909 268 11037.72 137.24 54737.13 88888.00 2015-09-25 13:31:18.409 268 11037.67 137.33 54737.16 88888.00 2015-09-25 13:31:18.909 268 11037.60 137.41 54737.22 88888.00 2015-09-25 13:31:19.409 268 11037.64 137.42 54737.30 88888.00 2015-09-25 13:31:19.909 268 11037.72 137.43 54737.41 88888.00 2015-09-25 13:31:20.409 268 11037.78 137.45 54737.51 88888.00 2015-09-25 13:31:20.909 268 11037.81 137.55 54737.54 88888.00 2015-09-25 13:31:21.409 268 11037.77 137.69 54737.59 88888.00 2015-09-25 13:31:21.909 268 11037.81 137.74 54737.67 88888.00 2015-09-25 13:31:22.409 268 11037.83 137.74 54737.69 88888.00 2015-09-25 13:31:22.909 268 11037.82 137.83 54737.84 88888.00 2015-09-25 13:31:23.409 268 11037.77 137.88 54738.03 88888.00 2015-09-25 13:31:23.909 268 11037.76 138.00 54738.00 88888.00 2015-09-25 13:31:24.409 268 11037.77 138.04 54737.95 88888.00 2015-09-25 13:31:24.909 268 11037.75 138.03 54738.00 88888.00 2015-09-25 13:31:25.409 268 11037.65 138.03 54737.92 88888.00 2015-09-25 13:31:25.909 268 11037.69 138.04 54737.85 88888.00 2015-09-25 13:31:26.409 268 11037.67 138.12 54737.82 88888.00 2015-09-25 13:31:26.909 268 11037.62 138.11 54737.89 88888.00 2015-09-25 13:31:27.409 268 11037.56 138.12 54737.98 88888.00 2015-09-25 13:31:27.909 268 11037.45 138.14 54737.94 88888.00 2015-09-25 13:31:28.409 268 11037.34 138.12 54737.85 88888.00 2015-09-25 13:31:28.909 268 11037.25 138.09 54737.87 88888.00 2015-09-25 13:31:29.409 268 11037.22 138.03 54737.93 88888.00 2015-09-25 13:31:29.909 268 11037.20 138.01 54737.96 88888.00 2015-09-25 13:31:30.409 268 11037.14 137.99 54737.99 88888.00 2015-09-25 13:31:30.909 268 11037.10 137.96 54737.99 88888.00 2015-09-25 13:31:31.409 268 11036.97 137.92 54737.98 88888.00 2015-09-25 13:31:31.909 268 11036.77 137.86 54737.91 88888.00 2015-09-25 13:31:32.409 268 11036.76 137.75 54737.94 88888.00 2015-09-25 13:31:32.909 268 11036.76 137.62 54737.92 88888.00 2015-09-25 13:31:33.409 268 11036.63 137.45 54737.91 88888.00 2015-09-25 13:31:33.909 268 11036.47 137.31 54737.99 88888.00 2015-09-25 13:31:34.409 268 11036.37 137.10 54738.04 88888.00 2015-09-25 13:31:34.909 268 11036.25 136.95 54738.08 88888.00 2015-09-25 13:31:35.409 268 11036.15 136.82 54738.02 88888.00 2015-09-25 13:31:35.909 268 11036.02 136.64 54738.03 88888.00 2015-09-25 13:31:36.409 268 11035.84 136.49 54738.02 88888.00 2015-09-25 13:31:36.909 268 11035.73 136.32 54737.99 88888.00 2015-09-25 13:31:37.409 268 11035.57 136.09 54737.95 88888.00 2015-09-25 13:31:37.909 268 11035.42 135.96 54737.95 88888.00 2015-09-25 13:31:38.409 268 11035.35 135.84 54737.99 88888.00 2015-09-25 13:31:38.909 268 11035.09 135.65 54737.96 88888.00 2015-09-25 13:31:39.409 268 11034.98 135.38 54737.91 88888.00 2015-09-25 13:31:39.909 268 11034.87 135.09 54737.76 88888.00 2015-09-25 13:31:40.409 268 11034.74 134.91 54737.83 88888.00 2015-09-25 13:31:40.909 268 11034.67 134.75 54737.91 88888.00 2015-09-25 13:31:41.409 268 11034.46 134.58 54737.91 88888.00 2015-09-25 13:31:41.909 268 11034.35 134.37 54737.91 88888.00 2015-09-25 13:31:42.409 268 11034.19 134.19 54737.90 88888.00 2015-09-25 13:31:42.909 268 11034.06 133.95 54737.84 88888.00 2015-09-25 13:31:43.409 268 11033.94 133.70 54737.78 88888.00 2015-09-25 13:31:43.909 268 11033.89 133.51 54737.65 88888.00 2015-09-25 13:31:44.409 268 11033.73 133.26 54737.51 88888.00 2015-09-25 13:31:44.909 268 11033.59 133.06 54737.28 88888.00 2015-09-25 13:31:45.409 268 11033.37 132.79 54737.04 88888.00 2015-09-25 13:31:45.909 268 11033.23 132.54 54736.71 88888.00 2015-09-25 13:31:46.409 268 11032.91 132.28 54736.34 88888.00 2015-09-25 13:31:46.909 268 11032.58 131.89 54735.85 88888.00 2015-09-25 13:31:47.409 268 11032.28 131.55 54735.09 88888.00 2015-09-25 13:31:47.909 268 11031.91 131.16 54734.36 88888.00 2015-09-25 13:31:48.409 268 11031.50 130.76 54733.56 88888.00 2015-09-25 13:31:48.909 268 11031.22 130.64 54732.94 88888.00 2015-09-25 13:31:49.409 268 11030.87 130.36 54732.43 88888.00 2015-09-25 13:31:49.909 268 11030.79 130.19 54732.20 88888.00 2015-09-25 13:31:50.409 268 11030.65 130.15 54732.17 88888.00 2015-09-25 13:31:50.909 268 11030.70 130.20 54732.11 88888.00 2015-09-25 13:31:51.409 268 11030.62 130.19 54731.96 88888.00 2015-09-25 13:31:51.909 268 11030.60 130.10 54732.03 88888.00 2015-09-25 13:31:52.409 268 11030.51 130.03 54731.90 88888.00 2015-09-25 13:31:52.909 268 11030.41 130.06 54731.86 88888.00 2015-09-25 13:31:53.409 268 11030.46 130.16 54731.84 88888.00 2015-09-25 13:31:53.909 268 11030.46 130.31 54731.90 88888.00 2015-09-25 13:31:54.409 268 11030.51 130.47 54732.03 88888.00 2015-09-25 13:31:54.909 268 11030.61 130.52 54731.98 88888.00 2015-09-25 13:31:55.409 268 11030.72 130.49 54732.08 88888.00 2015-09-25 13:31:55.909 268 11030.70 130.37 54732.17 88888.00 2015-09-25 13:31:56.409 268 11030.67 130.26 54732.31 88888.00 2015-09-25 13:31:56.909 268 11030.62 130.25 54732.31 88888.00 2015-09-25 13:31:57.409 268 11030.69 130.25 54732.38 88888.00 2015-09-25 13:31:57.909 268 11030.74 130.28 54732.47 88888.00 2015-09-25 13:31:58.409 268 11030.76 130.40 54732.51 88888.00 2015-09-25 13:31:58.909 268 11030.75 130.51 54732.60 88888.00 2015-09-25 13:31:59.409 268 11030.87 130.60 54732.64 88888.00 2015-09-25 13:31:59.909 268 11030.85 130.68 54732.68 88888.00 2015-09-25 13:32:00.409 268 11031.01 130.79 54732.52 88888.00 2015-09-25 13:32:00.909 268 11031.01 130.94 54732.52 88888.00 2015-09-25 13:32:01.409 268 11031.16 131.07 54732.60 88888.00 2015-09-25 13:32:01.909 268 11031.23 131.16 54732.69 88888.00 2015-09-25 13:32:02.409 268 11031.26 131.34 54732.67 88888.00 2015-09-25 13:32:02.909 268 11031.42 131.50 54732.64 88888.00 2015-09-25 13:32:03.409 268 11031.42 131.63 54732.61 88888.00 2015-09-25 13:32:03.909 268 11031.54 131.78 54732.61 88888.00 2015-09-25 13:32:04.409 268 11031.63 131.78 54732.65 88888.00 2015-09-25 13:32:04.909 268 11031.64 131.79 54732.55 88888.00 2015-09-25 13:32:05.409 268 11031.82 131.86 54732.58 88888.00 2015-09-25 13:32:05.909 268 11031.96 131.99 54732.56 88888.00 2015-09-25 13:32:06.409 268 11031.92 132.06 54732.56 88888.00 2015-09-25 13:32:06.909 268 11032.11 132.14 54732.57 88888.00 2015-09-25 13:32:07.409 268 11032.26 132.09 54732.47 88888.00 2015-09-25 13:32:07.909 268 11032.15 131.97 54732.56 88888.00 2015-09-25 13:32:08.409 268 11032.23 131.92 54732.56 88888.00 2015-09-25 13:32:08.909 268 11032.27 131.67 54732.61 88888.00 2015-09-25 13:32:09.409 268 11032.05 131.53 54732.64 88888.00 2015-09-25 13:32:09.909 268 11031.86 131.42 54732.55 88888.00 2015-09-25 13:32:10.409 268 11031.82 131.42 54732.57 88888.00 2015-09-25 13:32:10.909 268 11031.70 131.42 54732.59 88888.00 2015-09-25 13:32:11.409 268 11031.61 131.44 54732.50 88888.00 2015-09-25 13:32:11.909 268 11031.66 131.41 54732.47 88888.00 2015-09-25 13:32:12.409 268 11031.53 131.35 54732.46 88888.00 2015-09-25 13:32:12.909 268 11031.48 131.35 54732.43 88888.00 2015-09-25 13:32:13.409 268 11031.42 131.33 54732.43 88888.00 2015-09-25 13:32:13.909 268 11031.27 131.33 54732.49 88888.00 2015-09-25 13:32:14.409 268 11031.26 131.35 54732.48 88888.00 2015-09-25 13:32:14.909 268 11031.19 131.34 54732.51 88888.00 2015-09-25 13:32:15.409 268 11031.28 131.27 54732.52 88888.00 2015-09-25 13:32:15.909 268 11031.28 131.23 54732.61 88888.00 2015-09-25 13:32:16.409 268 11031.30 131.13 54732.55 88888.00 2015-09-25 13:32:16.909 268 11031.30 131.06 54732.43 88888.00 2015-09-25 13:32:17.409 268 11031.23 130.99 54732.54 88888.00 2015-09-25 13:32:17.909 268 11031.35 130.95 54732.51 88888.00 2015-09-25 13:32:18.409 268 11031.26 130.84 54732.59 88888.00 2015-09-25 13:32:18.909 268 11031.29 130.78 54732.60 88888.00 2015-09-25 13:32:19.409 268 11031.29 130.70 54732.69 88888.00 2015-09-25 13:32:19.909 268 11031.18 130.70 54732.78 88888.00 2015-09-25 13:32:20.409 268 11031.29 130.72 54732.84 88888.00 2015-09-25 13:32:20.909 268 11031.17 130.68 54732.93 88888.00 2015-09-25 13:32:21.409 268 11031.16 130.68 54732.96 88888.00 2015-09-25 13:32:21.909 268 11031.23 130.64 54733.04 88888.00 2015-09-25 13:32:22.409 268 11031.13 130.50 54733.09 88888.00 2015-09-25 13:32:22.909 268 11031.11 130.50 54733.07 88888.00 2015-09-25 13:32:23.409 268 11031.18 130.55 54733.16 88888.00 2015-09-25 13:32:23.909 268 11031.03 130.53 54733.28 88888.00 2015-09-25 13:32:24.409 268 11030.96 130.48 54733.35 88888.00 2015-09-25 13:32:24.909 268 11030.98 130.48 54733.39 88888.00 2015-09-25 13:32:25.409 268 11030.86 130.55 54733.54 88888.00 2015-09-25 13:32:25.909 268 11030.80 130.57 54733.66 88888.00 2015-09-25 13:32:26.409 268 11030.82 130.51 54733.65 88888.00 2015-09-25 13:32:26.909 268 11030.61 130.50 54733.78 88888.00 2015-09-25 13:32:27.409 268 11030.59 130.62 54733.82 88888.00 2015-09-25 13:32:27.909 268 11030.70 130.68 54733.86 88888.00 2015-09-25 13:32:28.409 268 11030.56 130.62 54733.96 88888.00 2015-09-25 13:32:28.909 268 11030.41 130.68 54734.07 88888.00 2015-09-25 13:32:29.409 268 11030.45 130.74 54734.07 88888.00 2015-09-25 13:32:29.909 268 11030.37 130.72 54734.09 88888.00 2015-09-25 13:32:30.409 268 11030.18 130.68 54734.25 88888.00 2015-09-25 13:32:30.909 268 11030.30 130.72 54734.32 88888.00 2015-09-25 13:32:31.409 268 11030.27 130.72 54734.40 88888.00 2015-09-25 13:32:31.909 268 11030.06 130.66 54734.52 88888.00 2015-09-25 13:32:32.409 268 11029.99 130.70 54734.60 88888.00 2015-09-25 13:32:32.909 268 11030.09 130.73 54734.56 88888.00 2015-09-25 13:32:33.409 268 11029.93 130.69 54734.74 88888.00 2015-09-25 13:32:33.909 268 11029.70 130.69 54734.83 88888.00 2015-09-25 13:32:34.409 268 11029.75 130.65 54734.83 88888.00 2015-09-25 13:32:34.909 268 11029.70 130.59 54734.84 88888.00 2015-09-25 13:32:35.409 268 11029.49 130.57 54734.92 88888.00 2015-09-25 13:32:35.909 268 11029.45 130.49 54734.97 88888.00 2015-09-25 13:32:36.409 268 11029.45 130.49 54735.02 88888.00 2015-09-25 13:32:36.909 268 11029.25 130.41 54735.04 88888.00 2015-09-25 13:32:37.409 268 11029.13 130.47 54735.06 88888.00 2015-09-25 13:32:37.909 268 11029.15 130.49 54735.12 88888.00 2015-09-25 13:32:38.409 268 11028.99 130.51 54735.31 88888.00 2015-09-25 13:32:38.909 268 11028.87 130.49 54735.44 88888.00 2015-09-25 13:32:39.409 268 11028.93 130.51 54735.41 88888.00 2015-09-25 13:32:39.909 268 11028.82 130.49 54735.52 88888.00 2015-09-25 13:32:40.409 268 11028.71 130.58 54735.62 88888.00 2015-09-25 13:32:40.909 268 11028.76 130.53 54735.66 88888.00 2015-09-25 13:32:41.409 268 11028.68 130.56 54735.74 88888.00 2015-09-25 13:32:41.909 268 11028.57 130.64 54735.83 88888.00 2015-09-25 13:32:42.409 268 11028.67 130.73 54735.84 88888.00 2015-09-25 13:32:42.909 268 11028.72 130.73 54735.75 88888.00 2015-09-25 13:32:43.409 268 11028.52 130.78 54735.81 88888.00 2015-09-25 13:32:43.909 268 11028.52 130.73 54735.82 88888.00 2015-09-25 13:32:44.409 268 11028.63 130.74 54735.83 88888.00 2015-09-25 13:32:44.909 268 11028.45 130.81 54735.88 88888.00 2015-09-25 13:32:45.409 268 11028.36 130.75 54735.88 88888.00 2015-09-25 13:32:45.909 268 11028.51 130.83 54735.81 88888.00 2015-09-25 13:32:46.409 268 11028.55 130.84 54735.82 88888.00 2015-09-25 13:32:46.909 268 11028.44 130.84 54735.85 88888.00 2015-09-25 13:32:47.409 268 11028.50 130.89 54735.81 88888.00 2015-09-25 13:32:47.909 268 11028.54 130.95 54735.80 88888.00 2015-09-25 13:32:48.409 268 11028.30 130.79 54735.87 88888.00 2015-09-25 13:32:48.909 268 11028.42 130.79 54735.84 88888.00 2015-09-25 13:32:49.409 268 11028.68 130.76 54735.74 88888.00 2015-09-25 13:32:49.909 268 11028.66 130.81 54735.80 88888.00 2015-09-25 13:32:50.409 268 11028.71 130.92 54735.73 88888.00 2015-09-25 13:32:50.909 268 11028.87 130.96 54735.47 88888.00 2015-09-25 13:32:51.409 268 11028.84 131.08 54735.52 88888.00 2015-09-25 13:32:51.909 268 11028.82 131.07 54735.65 88888.00 2015-09-25 13:32:52.409 268 11028.93 131.10 54735.59 88888.00 2015-09-25 13:32:52.909 268 11029.05 131.16 54735.50 88888.00 2015-09-25 13:32:53.409 268 11029.02 131.29 54735.53 88888.00 2015-09-25 13:32:53.909 268 11029.19 131.37 54735.54 88888.00 2015-09-25 13:32:54.409 268 11029.44 131.50 54735.33 88888.00 2015-09-25 13:32:54.909 268 11029.39 131.62 54735.36 88888.00 2015-09-25 13:32:55.409 268 11029.20 131.66 54735.12 88888.00 2015-09-25 13:32:55.909 268 11029.26 131.66 54734.14 88888.00 2015-09-25 13:32:56.409 268 11029.24 131.68 54733.86 88888.00 2015-09-25 13:32:56.909 268 11029.39 131.78 54733.74 88888.00 2015-09-25 13:32:57.409 268 11029.29 131.77 54733.66 88888.00 2015-09-25 13:32:57.909 268 11029.41 131.76 54733.69 88888.00 2015-09-25 13:32:58.409 268 11029.31 131.78 54733.81 88888.00 2015-09-25 13:32:58.909 268 11029.40 131.83 54733.77 88888.00 2015-09-25 13:32:59.409 268 11029.36 131.82 54733.90 88888.00 2015-09-25 13:32:59.909 268 11029.29 131.84 54734.87 88888.00 2015-09-25 13:33:00.409 268 11029.30 131.86 54735.35 88888.00 2015-09-25 13:33:00.909 268 11029.15 131.92 54735.39 88888.00 2015-09-25 13:33:01.409 268 11028.89 131.96 54735.47 88888.00 2015-09-25 13:33:01.909 268 11028.88 131.94 54735.49 88888.00 2015-09-25 13:33:02.409 268 11028.78 131.93 54735.54 88888.00 2015-09-25 13:33:02.909 268 11028.61 132.04 54735.67 88888.00 2015-09-25 13:33:03.409 268 11028.58 132.08 54735.72 88888.00 2015-09-25 13:33:03.909 268 11028.52 132.11 54735.67 88888.00 2015-09-25 13:33:04.409 268 11028.21 132.13 54735.80 88888.00 2015-09-25 13:33:04.909 268 11028.13 132.14 54735.99 88888.00 2015-09-25 13:33:05.409 268 11028.11 132.16 54736.07 88888.00 2015-09-25 13:33:05.909 268 11027.89 132.25 54736.18 88888.00 2015-09-25 13:33:06.409 268 11027.87 132.30 54736.16 88888.00 2015-09-25 13:33:06.909 268 11027.85 132.39 54736.17 88888.00 2015-09-25 13:33:07.409 268 11027.68 132.36 54736.34 88888.00 2015-09-25 13:33:07.909 268 11027.81 132.43 54736.43 88888.00 2015-09-25 13:33:08.409 268 11027.85 132.48 54736.52 88888.00 2015-09-25 13:33:08.909 268 11027.63 132.52 54736.61 88888.00 2015-09-25 13:33:09.409 268 11027.51 132.59 54736.66 88888.00 2015-09-25 13:33:09.909 268 11027.58 132.69 54736.66 88888.00 2015-09-25 13:33:10.409 268 11027.34 132.68 54736.78 88888.00 2015-09-25 13:33:10.909 268 11027.14 132.65 54736.90 88888.00 2015-09-25 13:33:11.409 268 11027.11 132.72 54736.98 88888.00 2015-09-25 13:33:11.909 268 11026.93 132.78 54737.00 88888.00 2015-09-25 13:33:12.409 268 11026.79 132.87 54736.97 88888.00 2015-09-25 13:33:12.909 268 11026.88 132.88 54736.96 88888.00 2015-09-25 13:33:13.409 268 11026.73 132.87 54736.94 88888.00 2015-09-25 13:33:13.909 268 11026.70 132.86 54736.98 88888.00 2015-09-25 13:33:14.409 268 11026.67 132.84 54737.00 88888.00 2015-09-25 13:33:14.909 268 11026.46 132.80 54737.11 88888.00 2015-09-25 13:33:15.409 268 11026.57 132.86 54737.21 88888.00 2015-09-25 13:33:15.909 268 11026.49 132.85 54737.19 88888.00 2015-09-25 13:33:16.409 268 11026.33 132.89 54737.21 88888.00 2015-09-25 13:33:16.909 268 11026.38 132.89 54737.12 88888.00 2015-09-25 13:33:17.409 268 11026.21 132.86 54737.25 88888.00 2015-09-25 13:33:17.909 268 11026.31 132.85 54737.19 88888.00 2015-09-25 13:33:18.409 268 11026.31 132.81 54737.20 88888.00 2015-09-25 13:33:18.909 268 11026.24 132.86 54737.21 88888.00 2015-09-25 13:33:19.409 268 11026.31 132.90 54737.21 88888.00 2015-09-25 13:33:19.909 268 11026.25 132.84 54737.13 88888.00 2015-09-25 13:33:20.409 268 11026.33 132.86 54737.13 88888.00 2015-09-25 13:33:20.909 268 11026.37 132.86 54737.00 88888.00 2015-09-25 13:33:21.409 268 11026.31 132.87 54737.00 88888.00 2015-09-25 13:33:21.909 268 11026.43 132.88 54737.06 88888.00 2015-09-25 13:33:22.409 268 11026.40 132.96 54736.98 88888.00 2015-09-25 13:33:22.909 268 11026.56 132.95 54736.96 88888.00 2015-09-25 13:33:23.409 268 11026.57 132.98 54737.03 88888.00 2015-09-25 13:33:23.909 268 11026.56 133.00 54736.99 88888.00 2015-09-25 13:33:24.409 268 11026.75 132.95 54736.81 88888.00 2015-09-25 13:33:24.909 268 11026.73 133.00 54736.84 88888.00 2015-09-25 13:33:25.409 268 11026.90 133.05 54736.77 88888.00 2015-09-25 13:33:25.909 268 11027.10 133.09 54736.68 88888.00 2015-09-25 13:33:26.409 268 11027.06 133.00 54736.69 88888.00 2015-09-25 13:33:26.909 268 11027.26 132.92 54736.50 88888.00 2015-09-25 13:33:27.409 268 11027.32 132.89 54736.53 88888.00 2015-09-25 13:33:27.909 268 11027.42 132.92 54736.55 88888.00 2015-09-25 13:33:28.409 268 11027.67 132.90 54736.41 88888.00 2015-09-25 13:33:28.909 268 11027.68 132.95 54736.28 88888.00 2015-09-25 13:33:29.409 268 11027.85 132.80 54735.94 88888.00 2015-09-25 13:33:29.909 268 11027.99 132.75 54735.97 88888.00 2015-09-25 13:33:30.409 268 11027.90 132.76 54736.10 88888.00 2015-09-25 13:33:30.909 268 11028.04 132.80 54736.09 88888.00 2015-09-25 13:33:31.409 268 11028.21 132.86 54736.00 88888.00 2015-09-25 13:33:31.909 268 11028.15 132.89 54735.94 88888.00 2015-09-25 13:33:32.409 268 11028.25 132.88 54735.87 88888.00 2015-09-25 13:33:32.909 268 11028.45 132.81 54735.81 88888.00 2015-09-25 13:33:33.409 268 11028.35 132.86 54735.91 88888.00 2015-09-25 13:33:33.909 268 11028.39 132.89 54735.83 88888.00 2015-09-25 13:33:34.409 268 11028.63 132.85 54735.72 88888.00 2015-09-25 13:33:34.909 268 11028.65 132.86 54735.63 88888.00 2015-09-25 13:33:35.409 268 11028.61 132.87 54735.55 88888.00 2015-09-25 13:33:35.909 268 11028.79 132.89 54735.55 88888.00 2015-09-25 13:33:36.409 268 11028.78 132.87 54735.52 88888.00 2015-09-25 13:33:36.909 268 11028.65 132.86 54735.47 88888.00 2015-09-25 13:33:37.409 268 11028.75 132.96 54735.50 88888.00 2015-09-25 13:33:37.909 268 11028.73 133.02 54735.53 88888.00 2015-09-25 13:33:38.409 268 11028.65 133.09 54735.45 88888.00 2015-09-25 13:33:38.909 268 11028.60 133.04 54735.47 88888.00 2015-09-25 13:33:39.409 268 11028.60 133.10 54735.42 88888.00 2015-09-25 13:33:39.909 268 11028.55 133.21 54735.19 88888.00 2015-09-25 13:33:40.409 268 11028.70 133.41 54734.74 88888.00 2015-09-25 13:33:40.909 268 11028.55 133.60 54735.07 88888.00 2015-09-25 13:33:41.409 268 11027.95 133.40 54735.33 88888.00 2015-09-25 13:33:41.909 268 11027.32 132.67 54735.66 88888.00 2015-09-25 13:33:42.409 268 11027.25 131.97 54735.77 88888.00 2015-09-25 13:33:42.909 268 11027.13 131.76 54735.83 88888.00 2015-09-25 13:33:43.409 268 11027.01 131.94 54735.82 88888.00 2015-09-25 13:33:43.909 268 11026.82 132.02 54735.74 88888.00 2015-09-25 13:33:44.409 268 11026.79 132.22 54735.81 88888.00 2015-09-25 13:33:44.909 268 11026.72 132.37 54735.82 88888.00 2015-09-25 13:33:45.409 268 11026.74 132.54 54735.82 88888.00 2015-09-25 13:33:45.909 268 11026.63 132.63 54735.91 88888.00 2015-09-25 13:33:46.409 268 11026.85 132.87 54736.16 88888.00 2015-09-25 13:33:46.909 268 11026.87 133.07 54736.09 88888.00 2015-09-25 13:33:47.409 268 11027.00 133.37 54736.15 88888.00 2015-09-25 13:33:47.909 268 11026.99 133.48 54736.26 88888.00 2015-09-25 13:33:48.409 268 11027.14 133.65 54736.15 88888.00 2015-09-25 13:33:48.909 268 11027.30 133.95 54735.88 88888.00 2015-09-25 13:33:49.409 268 11027.05 134.20 54736.20 88888.00 2015-09-25 13:33:49.909 268 11027.20 134.40 54736.42 88888.00 2015-09-25 13:33:50.409 268 11026.93 134.47 54736.58 88888.00 2015-09-25 13:33:50.909 268 11026.73 134.37 54736.59 88888.00 2015-09-25 13:33:51.409 268 11026.53 134.24 54736.66 88888.00 2015-09-25 13:33:51.909 268 11025.90 133.61 54737.05 88888.00 2015-09-25 13:33:52.409 268 11025.83 132.93 54737.23 88888.00 2015-09-25 13:33:52.909 268 11025.83 132.52 54737.42 88888.00 2015-09-25 13:33:53.409 268 11026.00 132.37 54737.42 88888.00 2015-09-25 13:33:53.909 268 11025.90 132.39 54737.59 88888.00 2015-09-25 13:33:54.409 268 11025.94 132.42 54737.35 88888.00 2015-09-25 13:33:54.909 268 11025.96 132.46 54737.20 88888.00 2015-09-25 13:33:55.409 268 11025.99 132.52 54737.40 88888.00 2015-09-25 13:33:55.909 268 11026.20 132.60 54737.77 88888.00 2015-09-25 13:33:56.409 268 11026.15 132.64 54737.86 88888.00 2015-09-25 13:33:56.909 268 11026.12 132.71 54737.82 88888.00 2015-09-25 13:33:57.409 268 11026.48 132.76 54737.77 88888.00 2015-09-25 13:33:57.909 268 11026.58 132.76 54737.68 88888.00 2015-09-25 13:33:58.409 268 11026.53 132.78 54737.60 88888.00 2015-09-25 13:33:58.909 268 11026.59 132.73 54737.56 88888.00 2015-09-25 13:33:59.409 268 11026.64 132.78 54737.51 88888.00 2015-09-25 13:33:59.909 268 11026.51 132.86 54737.69 88888.00 2015-09-25 13:34:00.409 268 11026.56 132.97 54737.67 88888.00 2015-09-25 13:34:00.909 268 11026.73 133.14 54737.66 88888.00 2015-09-25 13:34:01.409 268 11026.63 133.20 54737.68 88888.00 2015-09-25 13:34:01.909 268 11026.66 133.38 54737.78 88888.00 2015-09-25 13:34:02.409 268 11026.93 133.44 54737.76 88888.00 2015-09-25 13:34:02.909 268 11027.06 133.58 54737.74 88888.00 2015-09-25 13:34:03.409 268 11026.94 133.72 54737.77 88888.00 2015-09-25 13:34:03.909 268 11027.01 133.68 54737.73 88888.00 2015-09-25 13:34:04.409 268 11027.26 133.76 54737.49 88888.00 2015-09-25 13:34:04.909 268 11027.42 133.79 54737.31 88888.00 2015-09-25 13:34:05.409 268 11027.40 133.72 54737.33 88888.00 2015-09-25 13:34:05.909 268 11027.41 133.77 54737.33 88888.00 2015-09-25 13:34:06.409 268 11027.64 133.90 54737.34 88888.00 2015-09-25 13:34:06.909 268 11027.88 133.95 54737.35 88888.00 2015-09-25 13:34:07.409 268 11028.08 133.97 54737.34 88888.00 2015-09-25 13:34:07.909 268 11028.14 134.02 54737.32 88888.00 2015-09-25 13:34:08.409 268 11028.16 134.06 54737.35 88888.00 2015-09-25 13:34:08.909 268 11028.35 134.11 54737.12 88888.00 2015-09-25 13:34:09.409 268 11028.60 134.07 54736.82 88888.00 2015-09-25 13:34:09.909 268 11028.88 134.11 54736.88 88888.00 2015-09-25 13:34:10.409 268 11029.12 134.14 54736.89 88888.00 2015-09-25 13:34:10.909 268 11029.31 134.17 54736.78 88888.00 2015-09-25 13:34:11.409 268 11029.46 134.20 54736.70 88888.00 2015-09-25 13:34:11.909 268 11029.62 134.20 54736.55 88888.00 2015-09-25 13:34:12.409 268 11029.75 134.14 54736.45 88888.00 2015-09-25 13:34:12.909 268 11029.77 134.13 54736.31 88888.00 2015-09-25 13:34:13.409 268 11029.83 134.17 54736.08 88888.00 2015-09-25 13:34:13.909 268 11029.93 134.21 54736.03 88888.00 2015-09-25 13:34:14.409 268 11030.08 134.22 54735.96 88888.00 2015-09-25 13:34:14.909 268 11030.28 134.23 54735.93 88888.00 2015-09-25 13:34:15.409 268 11030.50 134.20 54735.79 88888.00 2015-09-25 13:34:15.909 268 11030.72 134.15 54735.62 88888.00 2015-09-25 13:34:16.409 268 11030.90 134.10 54735.55 88888.00 2015-09-25 13:34:16.909 268 11030.97 134.00 54735.47 88888.00 2015-09-25 13:34:17.409 268 11031.08 133.93 54735.31 88888.00 2015-09-25 13:34:17.909 268 11031.19 133.87 54735.24 88888.00 2015-09-25 13:34:18.409 268 11031.28 133.86 54735.13 88888.00 2015-09-25 13:34:18.909 268 11031.13 133.69 54735.13 88888.00 2015-09-25 13:34:19.409 268 11030.96 133.58 54735.03 88888.00 2015-09-25 13:34:19.909 268 11030.82 133.68 54735.09 88888.00 2015-09-25 13:34:20.409 268 11030.76 134.02 54735.00 88888.00 2015-09-25 13:34:20.909 268 11030.88 134.25 54734.93 88888.00 2015-09-25 13:34:21.409 268 11031.01 134.19 54734.83 88888.00 2015-09-25 13:34:21.909 268 11031.19 133.95 54734.68 88888.00 2015-09-25 13:34:22.409 268 11031.32 133.85 54734.71 88888.00 2015-09-25 13:34:22.909 268 11031.34 133.71 54734.78 88888.00 2015-09-25 13:34:23.409 268 11031.32 133.69 54734.85 88888.00 2015-09-25 13:34:23.909 268 11031.37 133.69 54734.91 88888.00 2015-09-25 13:34:24.409 268 11031.37 133.68 54734.88 88888.00 2015-09-25 13:34:24.909 268 11031.29 133.63 54734.73 88888.00 2015-09-25 13:34:25.410 268 11031.35 133.62 54733.83 88888.00 2015-09-25 13:34:25.910 268 11031.50 133.65 54733.48 88888.00 2015-09-25 13:34:26.410 268 11031.42 133.69 54734.00 88888.00 2015-09-25 13:34:26.910 268 11031.27 133.70 54734.95 88888.00 2015-09-25 13:34:27.410 268 11031.12 133.72 54735.29 88888.00 2015-09-25 13:34:27.910 268 11031.01 133.74 54735.32 88888.00 2015-09-25 13:34:28.410 268 11030.86 133.77 54735.39 88888.00 2015-09-25 13:34:28.910 268 11030.81 133.74 54735.54 88888.00 2015-09-25 13:34:29.410 268 11030.70 133.68 54736.32 88888.00 2015-09-25 13:34:29.910 268 11030.61 133.68 54736.81 88888.00 2015-09-25 13:34:30.410 268 11030.58 133.62 54736.53 88888.00 2015-09-25 13:34:30.910 268 11030.60 133.63 54735.82 88888.00 2015-09-25 13:34:31.410 268 11030.48 133.70 54735.75 88888.00 2015-09-25 13:34:31.910 268 11030.44 133.72 54735.77 88888.00 2015-09-25 13:34:32.410 268 11030.44 133.74 54735.81 88888.00 2015-09-25 13:34:32.910 268 11030.53 133.78 54735.89 88888.00 2015-09-25 13:34:33.410 268 11030.51 133.85 54735.96 88888.00 2015-09-25 13:34:33.910 268 11030.45 133.93 54736.07 88888.00 2015-09-25 13:34:34.410 268 11030.35 133.98 54736.08 88888.00 2015-09-25 13:34:34.910 268 11030.30 134.00 54736.11 88888.00 2015-09-25 13:34:35.410 268 11030.27 134.02 54736.10 88888.00 2015-09-25 13:34:35.910 268 11030.18 133.95 54736.09 88888.00 2015-09-25 13:34:36.410 268 11030.14 133.93 54736.12 88888.00 2015-09-25 13:34:36.910 268 11030.07 133.95 54736.18 88888.00 2015-09-25 13:34:37.410 268 11030.07 134.04 54736.20 88888.00 2015-09-25 13:34:37.910 268 11029.98 134.07 54736.24 88888.00 2015-09-25 13:34:38.410 268 11029.93 134.04 54736.17 88888.00 2015-09-25 13:34:38.910 268 11029.99 133.96 54736.12 88888.00 2015-09-25 13:34:39.410 268 11030.09 133.89 54736.17 88888.00 2015-09-25 13:34:39.910 268 11030.20 133.88 54736.19 88888.00 2015-09-25 13:34:40.410 268 11030.39 134.00 54736.23 88888.00 2015-09-25 13:34:40.910 268 11030.49 134.38 54736.27 88888.00 2015-09-25 13:34:41.410 268 11030.61 134.57 54736.05 88888.00 2015-09-25 13:34:41.910 268 11030.77 134.59 54735.92 88888.00 2015-09-25 13:34:42.410 268 11030.90 134.57 54735.90 88888.00 2015-09-25 13:34:42.910 268 11031.23 134.64 54735.71 88888.00 2015-09-25 13:34:43.410 268 11031.73 134.74 54735.33 88888.00 2015-09-25 13:34:43.910 268 11031.76 134.37 54735.30 88888.00 2015-09-25 13:34:44.410 268 11031.69 133.89 54735.47 88888.00 2015-09-25 13:34:44.910 268 11031.68 133.85 54735.48 88888.00 2015-09-25 13:34:45.410 268 11031.84 133.87 54735.31 88888.00 2015-09-25 13:34:45.910 268 11032.01 133.91 54735.21 88888.00 2015-09-25 13:34:46.410 268 11032.22 133.93 54735.18 88888.00 2015-09-25 13:34:46.910 268 11032.44 133.86 54735.04 88888.00 2015-09-25 13:34:47.410 268 11032.64 133.83 54734.88 88888.00 2015-09-25 13:34:47.910 268 11032.86 133.86 54734.71 88888.00 2015-09-25 13:34:48.410 268 11033.12 133.83 54734.51 88888.00 2015-09-25 13:34:48.910 268 11033.26 133.78 54734.44 88888.00 2015-09-25 13:34:49.410 268 11033.27 133.77 54734.33 88888.00 2015-09-25 13:34:49.910 268 11033.36 133.74 54734.24 88888.00 2015-09-25 13:34:50.410 268 11033.41 133.76 54734.23 88888.00 2015-09-25 13:34:50.910 268 11033.42 133.81 54734.10 88888.00 2015-09-25 13:34:51.410 268 11033.52 133.83 54734.03 88888.00 2015-09-25 13:34:51.910 268 11033.60 133.88 54733.99 88888.00 2015-09-25 13:34:52.410 268 11033.75 134.00 54733.95 88888.00 2015-09-25 13:34:52.910 268 11033.95 134.07 54733.84 88888.00 2015-09-25 13:34:53.410 268 11034.24 134.12 54733.79 88888.00 2015-09-25 13:34:53.910 268 11034.40 134.13 54733.82 88888.00 2015-09-25 13:34:54.410 268 11034.52 134.16 54733.74 88888.00 2015-09-25 13:34:54.910 268 11034.50 134.23 54733.70 88888.00 2015-09-25 13:34:55.410 268 11034.51 134.37 54733.68 88888.00 2015-09-25 13:34:55.910 268 11034.56 134.46 54733.68 88888.00 2015-09-25 13:34:56.410 268 11034.72 134.52 54733.72 88888.00 2015-09-25 13:34:56.910 268 11034.97 134.42 54733.70 88888.00 2015-09-25 13:34:57.410 268 11035.13 134.30 54733.57 88888.00 2015-09-25 13:34:57.910 268 11035.09 134.31 54733.62 88888.00 2015-09-25 13:34:58.410 268 11035.08 134.33 54733.68 88888.00 2015-09-25 13:34:58.910 268 11035.27 134.49 54733.63 88888.00 2015-09-25 13:34:59.410 268 11035.56 134.61 54733.53 88888.00 2015-09-25 13:34:59.910 268 11035.65 134.65 54733.54 88888.00 2015-09-25 13:35:00.410 268 11035.67 134.66 54733.55 88888.00 2015-09-25 13:35:00.910 268 11035.81 134.79 54733.47 88888.00 2015-09-25 13:35:01.410 268 11035.98 134.87 54733.42 88888.00 2015-09-25 13:35:01.910 268 11035.98 134.92 54733.48 88888.00 2015-09-25 13:35:02.410 268 11036.09 134.99 54733.46 88888.00 2015-09-25 13:35:02.910 268 11036.30 135.08 54733.37 88888.00 2015-09-25 13:35:03.410 268 11036.34 135.10 54733.44 88888.00 2015-09-25 13:35:03.910 268 11036.33 135.24 54733.37 88888.00 2015-09-25 13:35:04.410 268 11036.56 135.34 54733.24 88888.00 2015-09-25 13:35:04.910 268 11036.57 135.40 54733.29 88888.00 2015-09-25 13:35:05.410 268 11036.59 135.40 54733.35 88888.00 2015-09-25 13:35:05.910 268 11036.73 135.45 54733.20 88888.00 2015-09-25 13:35:06.410 268 11036.62 135.48 54733.25 88888.00 2015-09-25 13:35:06.910 268 11036.66 135.43 54733.27 88888.00 2015-09-25 13:35:07.410 268 11036.82 135.47 54733.16 88888.00 2015-09-25 13:35:07.910 268 11036.70 135.48 54733.05 88888.00 2015-09-25 13:35:08.410 268 11036.75 135.49 54732.92 88888.00 2015-09-25 13:35:08.910 268 11036.82 135.49 54732.86 88888.00 2015-09-25 13:35:09.410 268 11036.70 135.50 54732.78 88888.00 2015-09-25 13:35:09.910 268 11036.62 135.40 54732.68 88888.00 2015-09-25 13:35:10.410 268 11036.78 135.46 54732.57 88888.00 2015-09-25 13:35:10.910 268 11036.82 135.48 54732.57 88888.00 2015-09-25 13:35:11.410 268 11036.72 135.51 54732.48 88888.00 2015-09-25 13:35:11.910 268 11036.87 135.54 54732.51 88888.00 2015-09-25 13:35:12.410 268 11037.15 135.51 54732.57 88888.00 2015-09-25 13:35:12.910 268 11037.19 135.48 54732.67 88888.00 2015-09-25 13:35:13.410 268 11037.34 135.46 54732.59 88888.00 2015-09-25 13:35:13.910 268 11037.59 135.38 54732.51 88888.00 2015-09-25 13:35:14.410 268 11037.51 135.39 54732.58 88888.00 2015-09-25 13:35:14.910 268 11037.57 135.39 54732.61 88888.00 2015-09-25 13:35:15.410 268 11037.75 135.75 54732.61 88888.00 2015-09-25 13:35:15.910 268 11037.65 135.94 54732.63 88888.00 2015-09-25 13:35:16.410 268 11037.69 135.94 54732.52 88888.00 2015-09-25 13:35:16.910 268 11037.62 135.96 54732.52 88888.00 2015-09-25 13:35:17.410 268 11037.67 135.90 54732.49 88888.00 2015-09-25 13:35:17.910 268 11037.85 136.00 54732.35 88888.00 2015-09-25 13:35:18.410 268 11037.69 136.04 54732.43 88888.00 2015-09-25 13:35:18.910 268 11037.71 136.13 54732.38 88888.00 2015-09-25 13:35:19.410 268 11037.78 136.21 54732.26 88888.00 2015-09-25 13:35:19.910 268 11037.69 136.32 54731.73 88888.00 2015-09-25 13:35:20.410 268 11037.59 136.33 54730.92 88888.00 2015-09-25 13:35:20.910 268 11037.64 136.41 54730.12 88888.00 2015-09-25 13:35:21.410 268 11037.64 136.53 54729.38 88888.00 2015-09-25 13:35:21.910 268 11037.51 136.66 54730.03 88888.00 2015-09-25 13:35:22.410 268 11037.50 136.78 54730.46 88888.00 2015-09-25 13:35:22.910 268 11037.59 136.85 54730.45 88888.00 2015-09-25 13:35:23.410 268 11037.59 136.89 54730.44 88888.00 2015-09-25 13:35:23.910 268 11037.61 136.90 54730.57 88888.00 2015-09-25 13:35:24.410 268 11037.56 136.93 54731.49 88888.00 2015-09-25 13:35:24.910 268 11037.44 137.06 54731.94 88888.00 2015-09-25 13:35:25.410 268 11037.60 137.03 54731.94 88888.00 2015-09-25 13:35:25.910 268 11037.77 137.16 54731.84 88888.00 2015-09-25 13:35:26.410 268 11037.74 137.32 54731.75 88888.00 2015-09-25 13:35:26.910 268 11037.78 137.37 54731.67 88888.00 2015-09-25 13:35:27.410 268 11038.07 137.38 54731.73 88888.00 2015-09-25 13:35:27.910 268 11038.20 137.41 54731.64 88888.00 2015-09-25 13:35:28.410 268 11038.18 137.52 54731.55 88888.00 2015-09-25 13:35:28.910 268 11038.48 137.75 54731.34 88888.00 2015-09-25 13:35:29.410 268 11038.71 137.92 54731.23 88888.00 2015-09-25 13:35:29.910 268 11038.80 138.04 54731.19 88888.00 2015-09-25 13:35:30.410 268 11039.12 138.18 54731.00 88888.00 2015-09-25 13:35:30.910 268 11039.29 138.27 54730.91 88888.00 2015-09-25 13:35:31.410 268 11039.45 138.31 54730.73 88888.00 2015-09-25 13:35:31.910 268 11039.89 138.31 54730.49 88888.00 2015-09-25 13:35:32.410 268 11040.10 138.39 54730.33 88888.00 2015-09-25 13:35:32.910 268 11040.29 138.41 54730.20 88888.00 2015-09-25 13:35:33.410 268 11040.59 138.43 54730.05 88888.00 2015-09-25 13:35:33.910 268 11040.80 138.25 54729.80 88888.00 2015-09-25 13:35:34.410 268 11041.10 137.78 54729.69 88888.00 2015-09-25 13:35:34.910 268 11041.27 137.68 54729.63 88888.00 2015-09-25 13:35:35.410 268 11041.72 137.67 54729.50 88888.00 2015-09-25 13:35:35.910 268 11042.09 137.69 54729.30 88888.00 2015-09-25 13:35:36.410 268 11042.36 137.65 54729.01 88888.00 2015-09-25 13:35:36.910 268 11042.61 137.63 54728.88 88888.00 2015-09-25 13:35:37.410 268 11042.90 137.65 54728.69 88888.00 2015-09-25 13:35:37.910 268 11043.15 137.65 54728.56 88888.00 2015-09-25 13:35:38.410 268 11043.45 137.67 54728.39 88888.00 2015-09-25 13:35:38.910 268 11043.55 137.67 54728.13 88888.00 2015-09-25 13:35:39.410 268 11043.63 137.73 54727.89 88888.00 2015-09-25 13:35:39.910 268 11043.78 137.70 54727.75 88888.00 2015-09-25 13:35:40.410 268 11043.95 137.67 54727.55 88888.00 2015-09-25 13:35:40.910 268 11044.20 137.70 54727.33 88888.00 2015-09-25 13:35:41.410 268 11044.38 137.62 54727.17 88888.00 2015-09-25 13:35:41.910 268 11044.60 137.59 54727.00 88888.00 2015-09-25 13:35:42.410 268 11044.70 137.85 54726.82 88888.00 2015-09-25 13:35:42.910 268 11044.80 137.97 54726.66 88888.00 2015-09-25 13:35:43.410 268 11044.86 137.99 54726.56 88888.00 2015-09-25 13:35:43.910 268 11045.13 137.91 54726.50 88888.00 2015-09-25 13:35:44.410 268 11045.12 137.87 54726.42 88888.00 2015-09-25 13:35:44.910 268 11045.32 137.85 54726.28 88888.00 2015-09-25 13:35:45.410 268 11045.28 137.76 54726.19 88888.00 2015-09-25 13:35:45.910 268 11045.39 137.75 54726.16 88888.00 2015-09-25 13:35:46.410 268 11045.30 137.76 54726.19 88888.00 2015-09-25 13:35:46.910 268 11045.41 137.65 54726.08 88888.00 2015-09-25 13:35:47.410 268 11045.35 137.60 54726.03 88888.00 2015-09-25 13:35:47.910 268 11045.36 137.51 54726.01 88888.00 2015-09-25 13:35:48.410 268 11045.48 137.54 54725.94 88888.00 2015-09-25 13:35:48.910 268 11045.51 137.55 54725.87 88888.00 2015-09-25 13:35:49.410 268 11045.54 137.67 54725.89 88888.00 2015-09-25 13:35:49.910 268 11045.38 137.65 54726.00 88888.00 2015-09-25 13:35:50.410 268 11045.40 137.74 54726.05 88888.00 2015-09-25 13:35:50.910 268 11045.08 137.79 54726.06 88888.00 2015-09-25 13:35:51.410 268 11044.98 137.79 54725.99 88888.00 2015-09-25 13:35:51.910 268 11044.89 137.50 54726.16 88888.00 2015-09-25 13:35:52.410 268 11044.91 137.41 54726.49 88888.00 2015-09-25 13:35:52.910 268 11044.89 137.53 54726.80 88888.00 2015-09-25 13:35:53.410 268 11044.91 137.55 54727.20 88888.00 2015-09-25 13:35:53.910 268 11044.98 137.29 54727.72 88888.00 2015-09-25 13:35:54.410 268 11044.91 137.25 54728.30 88888.00 2015-09-25 13:35:54.910 268 11044.93 137.45 54728.81 88888.00 2015-09-25 13:35:55.410 268 11044.94 137.49 54729.26 88888.00 2015-09-25 13:35:55.910 268 11044.77 137.58 54729.77 88888.00 2015-09-25 13:35:56.410 268 11044.72 137.74 54730.19 88888.00 2015-09-25 13:35:56.910 268 11044.59 137.86 54730.57 88888.00 2015-09-25 13:35:57.410 268 11044.41 138.07 54730.96 88888.00 2015-09-25 13:35:57.910 268 11044.18 138.24 54731.32 88888.00 2015-09-25 13:35:58.410 268 11043.98 138.35 54731.58 88888.00 2015-09-25 13:35:58.910 268 11043.88 138.39 54731.77 88888.00 2015-09-25 13:35:59.410 268 11043.73 138.41 54731.89 88888.00 2015-09-25 13:35:59.910 268 11043.65 138.44 54731.96 88888.00 2015-09-25 13:36:00.410 268 11043.55 138.49 54732.04 88888.00 2015-09-25 13:36:00.910 268 11043.32 138.46 54732.15 88888.00 2015-09-25 13:36:01.410 268 11043.23 138.44 54732.23 88888.00 2015-09-25 13:36:01.910 268 11043.16 138.45 54732.21 88888.00 2015-09-25 13:36:02.410 268 11043.03 138.42 54732.23 88888.00 2015-09-25 13:36:02.910 268 11043.00 138.47 54732.37 88888.00 2015-09-25 13:36:03.410 268 11042.95 138.68 54732.47 88888.00 2015-09-25 13:36:03.910 268 11042.90 138.93 54732.55 88888.00 2015-09-25 13:36:04.410 268 11042.95 139.03 54732.66 88888.00 2015-09-25 13:36:04.910 268 11043.10 139.01 54732.83 88888.00 2015-09-25 13:36:05.410 268 11043.26 138.98 54733.00 88888.00 2015-09-25 13:36:05.910 268 11043.45 138.94 54733.14 88888.00 2015-09-25 13:36:06.410 268 11043.60 138.84 54733.35 88888.00 2015-09-25 13:36:06.910 268 11043.67 138.76 54733.59 88888.00 2015-09-25 13:36:07.410 268 11043.87 138.75 54733.83 88888.00 2015-09-25 13:36:07.910 268 11044.07 138.63 54734.06 88888.00 2015-09-25 13:36:08.410 268 11044.10 138.47 54734.18 88888.00 2015-09-25 13:36:08.910 268 11044.09 138.45 54734.33 88888.00 2015-09-25 13:36:09.410 268 11044.18 138.35 54734.53 88888.00 2015-09-25 13:36:09.910 268 11044.25 138.22 54734.61 88888.00 2015-09-25 13:36:10.410 268 11044.25 138.21 54734.67 88888.00 2015-09-25 13:36:10.910 268 11044.26 138.17 54734.80 88888.00 2015-09-25 13:36:11.410 268 11044.36 138.16 54734.92 88888.00 2015-09-25 13:36:11.910 268 11044.30 138.10 54735.04 88888.00 2015-09-25 13:36:12.410 268 11044.29 138.04 54735.20 88888.00 2015-09-25 13:36:12.910 268 11044.36 137.99 54735.36 88888.00 2015-09-25 13:36:13.410 268 11044.33 137.95 54735.48 88888.00 2015-09-25 13:36:13.910 268 11044.39 137.93 54735.58 88888.00 2015-09-25 13:36:14.410 268 11044.46 137.88 54735.58 88888.00 2015-09-25 13:36:14.910 268 11044.44 137.91 54735.73 88888.00 2015-09-25 13:36:15.410 268 11044.47 137.82 54735.77 88888.00 2015-09-25 13:36:15.910 268 11044.47 137.83 54735.91 88888.00 2015-09-25 13:36:16.410 268 11044.47 137.85 54736.00 88888.00 2015-09-25 13:36:16.910 268 11044.44 137.80 54736.06 88888.00 2015-09-25 13:36:17.410 268 11044.47 137.85 54736.17 88888.00 2015-09-25 13:36:17.910 268 11044.47 137.75 54736.25 88888.00 2015-09-25 13:36:18.410 268 11044.45 137.75 54736.31 88888.00 2015-09-25 13:36:18.910 268 11044.42 137.76 54736.33 88888.00 2015-09-25 13:36:19.410 268 11044.34 137.75 54736.33 88888.00 2015-09-25 13:36:19.910 268 11044.36 137.80 54736.41 88888.00 2015-09-25 13:36:20.410 268 11044.29 137.76 54736.44 88888.00 2015-09-25 13:36:20.910 268 11044.30 137.75 54736.47 88888.00 2015-09-25 13:36:21.410 268 11044.30 137.71 54736.50 88888.00 2015-09-25 13:36:21.910 268 11044.29 137.66 54736.50 88888.00 2015-09-25 13:36:22.410 268 11044.25 137.71 54736.55 88888.00 2015-09-25 13:36:22.910 268 11044.29 137.75 54736.60 88888.00 2015-09-25 13:36:23.410 268 11044.29 137.70 54736.69 88888.00 2015-09-25 13:36:23.910 268 11044.31 137.62 54736.72 88888.00 2015-09-25 13:36:24.410 268 11044.41 137.61 54736.69 88888.00 2015-09-25 13:36:24.910 268 11044.42 137.49 54736.62 88888.00 2015-09-25 13:36:25.410 268 11044.40 137.35 54736.62 88888.00 2015-09-25 13:36:25.910 268 11044.46 137.31 54736.66 88888.00 2015-09-25 13:36:26.410 268 11044.51 137.21 54736.64 88888.00 2015-09-25 13:36:26.910 268 11044.57 137.06 54736.63 88888.00 2015-09-25 13:36:27.410 268 11044.59 136.94 54736.59 88888.00 2015-09-25 13:36:27.910 268 11044.62 136.77 54736.55 88888.00 2015-09-25 13:36:28.410 268 11044.62 136.65 54736.62 88888.00 2015-09-25 13:36:28.910 268 11044.65 136.52 54736.64 88888.00 2015-09-25 13:36:29.410 268 11044.76 136.42 54736.64 88888.00 2015-09-25 13:36:29.910 268 11044.81 136.27 54736.58 88888.00 2015-09-25 13:36:30.410 268 11044.87 136.04 54736.18 88888.00 2015-09-25 13:36:30.910 268 11044.91 135.75 54735.33 88888.00 2015-09-25 13:36:31.410 268 11044.97 135.55 54735.15 88888.00 2015-09-25 13:36:31.910 268 11044.97 135.40 54735.35 88888.00 2015-09-25 13:36:32.410 268 11044.88 135.17 54737.04 88888.00 2015-09-25 13:36:32.910 268 11044.89 134.95 54737.80 88888.00 2015-09-25 13:36:33.410 268 11044.93 134.74 54737.87 88888.00 2015-09-25 13:36:33.910 268 11044.99 134.58 54737.30 88888.00 2015-09-25 13:36:34.410 268 11045.04 134.39 54736.70 88888.00 2015-09-25 13:36:34.910 268 11045.15 134.14 54736.35 88888.00 2015-09-25 13:36:35.410 268 11045.14 133.94 54736.42 88888.00 2015-09-25 13:36:35.910 268 11045.17 133.82 54736.50 88888.00 2015-09-25 13:36:36.410 268 11045.19 133.66 54736.54 88888.00 2015-09-25 13:36:36.910 268 11045.13 133.40 54736.56 88888.00 2015-09-25 13:36:37.410 268 11045.15 133.13 54736.66 88888.00 2015-09-25 13:36:37.910 268 11045.14 132.98 54736.71 88888.00 2015-09-25 13:36:38.410 268 11045.07 132.76 54736.75 88888.00 2015-09-25 13:36:38.910 268 11045.04 132.50 54736.78 88888.00 2015-09-25 13:36:39.410 268 11044.99 132.39 54736.86 88888.00 2015-09-25 13:36:39.910 268 11044.94 132.19 54736.98 88888.00 2015-09-25 13:36:40.410 268 11044.83 132.01 54737.10 88888.00 2015-09-25 13:36:40.910 268 11044.80 131.72 54737.24 88888.00 2015-09-25 13:36:41.410 268 11044.67 131.61 54737.43 88888.00 2015-09-25 13:36:41.910 268 11044.62 131.35 54737.58 88888.00 2015-09-25 13:36:42.410 268 11044.45 131.25 54737.68 88888.00 2015-09-25 13:36:42.910 268 11044.36 131.03 54737.83 88888.00 2015-09-25 13:36:43.410 268 11044.17 130.91 54737.96 88888.00 2015-09-25 13:36:43.910 268 11044.04 130.78 54738.09 88888.00 2015-09-25 13:36:44.410 268 11043.81 130.52 54738.28 88888.00 2015-09-25 13:36:44.910 268 11043.61 130.45 54738.46 88888.00 2015-09-25 13:36:45.410 268 11043.47 130.35 54738.66 88888.00 2015-09-25 13:36:45.910 268 11043.23 130.10 54738.86 88888.00 2015-09-25 13:36:46.410 268 11043.13 129.88 54739.06 88888.00 2015-09-25 13:36:46.910 268 11043.02 129.73 54739.24 88888.00 2015-09-25 13:36:47.410 268 11042.87 129.63 54739.47 88888.00 2015-09-25 13:36:47.910 268 11042.71 129.52 54739.66 88888.00 2015-09-25 13:36:48.410 268 11042.61 129.43 54739.85 88888.00 2015-09-25 13:36:48.910 268 11042.50 129.37 54740.03 88888.00 2015-09-25 13:36:49.410 268 11042.35 129.27 54740.22 88888.00 2015-09-25 13:36:49.910 268 11042.31 129.30 54740.44 88888.00 2015-09-25 13:36:50.410 268 11042.24 129.24 54740.68 88888.00 2015-09-25 13:36:50.910 268 11042.14 129.06 54740.92 88888.00 2015-09-25 13:36:51.410 268 11042.04 128.90 54741.06 88888.00 2015-09-25 13:36:51.910 268 11042.00 128.92 54741.26 88888.00 2015-09-25 13:36:52.410 268 11042.01 128.88 54741.47 88888.00 2015-09-25 13:36:52.910 268 11041.95 128.68 54741.69 88888.00 2015-09-25 13:36:53.410 268 11041.80 128.65 54741.84 88888.00 2015-09-25 13:36:53.910 268 11041.73 128.54 54742.00 88888.00 2015-09-25 13:36:54.410 268 11041.70 128.51 54742.19 88888.00 2015-09-25 13:36:54.910 268 11041.64 128.47 54742.35 88888.00 2015-09-25 13:36:55.410 268 11041.57 128.38 54742.50 88888.00 2015-09-25 13:36:55.910 268 11041.48 128.28 54742.67 88888.00 2015-09-25 13:36:56.410 268 11041.44 128.27 54742.76 88888.00 2015-09-25 13:36:56.910 268 11041.42 128.17 54742.95 88888.00 2015-09-25 13:36:57.410 268 11041.42 128.14 54743.01 88888.00 2015-09-25 13:36:57.910 268 11041.43 128.03 54743.12 88888.00 2015-09-25 13:36:58.410 268 11041.36 127.99 54743.19 88888.00 2015-09-25 13:36:58.910 268 11041.23 127.86 54743.29 88888.00 2015-09-25 13:36:59.410 268 11041.19 127.89 54743.36 88888.00 2015-09-25 13:36:59.910 268 11041.19 127.80 54743.51 88888.00 2015-09-25 13:37:00.410 268 11041.14 127.68 54743.65 88888.00 2015-09-25 13:37:00.910 268 11041.10 127.72 54743.69 88888.00 2015-09-25 13:37:01.410 268 11040.88 127.55 54743.90 88888.00 2015-09-25 13:37:01.910 268 11040.75 127.41 54743.95 88888.00 2015-09-25 13:37:02.410 268 11040.72 127.52 54743.91 88888.00 2015-09-25 13:37:02.910 268 11040.63 127.37 54744.00 88888.00 2015-09-25 13:37:03.410 268 11040.49 127.12 54744.04 88888.00 2015-09-25 13:37:03.910 268 11040.44 127.14 54744.04 88888.00 2015-09-25 13:37:04.410 268 11040.34 127.24 54744.14 88888.00 2015-09-25 13:37:04.910 268 11040.13 127.07 54744.33 88888.00 2015-09-25 13:37:05.410 268 11040.02 126.79 54744.32 88888.00 2015-09-25 13:37:05.910 268 11039.91 126.63 54744.41 88888.00 2015-09-25 13:37:06.410 268 11039.81 126.62 54744.33 88888.00 2015-09-25 13:37:06.910 268 11039.69 126.67 54744.28 88888.00 2015-09-25 13:37:07.410 268 11039.50 126.65 54744.38 88888.00 2015-09-25 13:37:07.910 268 11039.31 126.48 54744.06 88888.00 2015-09-25 13:37:08.410 268 11039.22 126.16 54743.49 88888.00 2015-09-25 13:37:08.910 268 11038.96 125.87 54744.04 88888.00 2015-09-25 13:37:09.410 268 11038.69 125.62 54744.82 88888.00 2015-09-25 13:37:09.910 268 11038.49 125.54 54745.02 88888.00 2015-09-25 13:37:10.410 268 11038.33 125.47 54745.07 88888.00 2015-09-25 13:37:10.910 268 11038.09 125.41 54745.14 88888.00 2015-09-25 13:37:11.410 268 11037.83 125.28 54745.19 88888.00 2015-09-25 13:37:11.910 268 11037.55 125.04 54745.31 88888.00 2015-09-25 13:37:12.410 268 11037.41 124.66 54745.50 88888.00 2015-09-25 13:37:12.910 268 11037.29 124.53 54745.66 88888.00 2015-09-25 13:37:13.410 268 11037.08 124.45 54745.77 88888.00 2015-09-25 13:37:13.910 268 11036.94 124.14 54746.01 88888.00 2015-09-25 13:37:14.410 268 11036.84 124.07 54746.11 88888.00 2015-09-25 13:37:14.910 268 11036.67 123.84 54746.28 88888.00 2015-09-25 13:37:15.410 268 11036.56 123.74 54746.37 88888.00 2015-09-25 13:37:15.910 268 11036.42 123.54 54746.52 88888.00 2015-09-25 13:37:16.410 268 11036.31 123.51 54746.63 88888.00 2015-09-25 13:37:16.910 268 11036.09 123.39 54746.78 88888.00 2015-09-25 13:37:17.410 268 11035.89 123.27 54746.89 88888.00 2015-09-25 13:37:17.910 268 11035.89 123.22 54747.02 88888.00 2015-09-25 13:37:18.410 268 11035.88 123.12 54747.14 88888.00 2015-09-25 13:37:18.910 268 11035.74 123.01 54747.29 88888.00 2015-09-25 13:37:19.410 268 11035.53 122.98 54747.42 88888.00 2015-09-25 13:37:19.910 268 11035.45 122.90 54747.51 88888.00 2015-09-25 13:37:20.410 268 11035.40 122.97 54747.63 88888.00 2015-09-25 13:37:20.910 268 11035.26 122.91 54747.75 88888.00 2015-09-25 13:37:21.410 268 11035.14 122.95 54747.86 88888.00 2015-09-25 13:37:21.910 268 11035.11 122.96 54747.96 88888.00 2015-09-25 13:37:22.410 268 11035.05 122.92 54748.10 88888.00 2015-09-25 13:37:22.910 268 11034.89 123.04 54748.24 88888.00 2015-09-25 13:37:23.410 268 11034.75 123.09 54748.29 88888.00 2015-09-25 13:37:23.910 268 11034.64 123.08 54748.38 88888.00 2015-09-25 13:37:24.410 268 11034.59 123.15 54748.46 88888.00 2015-09-25 13:37:24.910 268 11034.51 123.31 54748.70 88888.00 2015-09-25 13:37:25.410 268 11034.38 123.33 54748.71 88888.00 2015-09-25 13:37:25.910 268 11034.27 123.34 54748.79 88888.00 2015-09-25 13:37:26.410 268 11034.19 123.51 54748.78 88888.00 2015-09-25 13:37:26.910 268 11034.16 123.60 54748.78 88888.00 2015-09-25 13:37:27.410 268 11034.05 123.61 54748.81 88888.00 2015-09-25 13:37:27.910 268 11033.85 123.76 54748.86 88888.00 2015-09-25 13:37:28.410 268 11033.74 123.84 54748.90 88888.00 2015-09-25 13:37:28.910 268 11033.68 123.89 54748.96 88888.00 2015-09-25 13:37:29.410 268 11033.56 124.05 54748.97 88888.00 2015-09-25 13:37:29.910 268 11033.48 124.10 54749.03 88888.00 2015-09-25 13:37:30.411 268 11033.38 124.15 54749.04 88888.00 2015-09-25 13:37:30.911 268 11033.26 124.31 54749.12 88888.00 2015-09-25 13:37:31.411 268 11033.20 124.34 54749.13 88888.00 2015-09-25 13:37:31.911 268 11033.01 124.45 54749.22 88888.00 2015-09-25 13:37:32.411 268 11032.84 124.44 54749.15 88888.00 2015-09-25 13:37:32.911 268 11032.73 124.51 54749.34 88888.00 2015-09-25 13:37:33.411 268 11032.50 124.65 54749.41 88888.00 2015-09-25 13:37:33.911 268 11032.31 124.65 54749.43 88888.00 2015-09-25 13:37:34.411 268 11032.20 124.75 54749.52 88888.00 2015-09-25 13:37:34.911 268 11031.95 124.86 54749.63 88888.00 2015-09-25 13:37:35.411 268 11031.74 124.93 54749.77 88888.00 2015-09-25 13:37:35.911 268 11031.52 125.04 54749.88 88888.00 2015-09-25 13:37:36.411 268 11031.33 125.08 54750.00 88888.00 2015-09-25 13:37:36.911 268 11031.09 125.24 54750.21 88888.00 2015-09-25 13:37:37.411 268 11030.82 125.36 54750.38 88888.00 2015-09-25 13:37:37.911 268 11030.60 125.47 54750.53 88888.00 2015-09-25 13:37:38.411 268 11030.38 125.66 54750.76 88888.00 2015-09-25 13:37:38.911 268 11030.15 125.78 54750.93 88888.00 2015-09-25 13:37:39.411 268 11029.83 125.88 54751.12 88888.00 2015-09-25 13:37:39.911 268 11029.67 126.05 54751.34 88888.00 2015-09-25 13:37:40.411 268 11029.36 126.16 54751.61 88888.00 2015-09-25 13:37:40.911 268 11029.17 126.23 54751.82 88888.00 2015-09-25 13:37:41.411 268 11028.97 126.42 54752.03 88888.00 2015-09-25 13:37:41.911 268 11028.77 126.61 54752.24 88888.00 2015-09-25 13:37:42.411 268 11028.51 126.72 54752.42 88888.00 2015-09-25 13:37:42.911 268 11028.25 126.86 54752.60 88888.00 2015-09-25 13:37:43.411 268 11028.07 127.05 54752.80 88888.00 2015-09-25 13:37:43.911 268 11027.84 127.29 54752.15 88888.00 2015-09-25 13:37:44.411 268 11027.57 127.44 54751.87 88888.00 2015-09-25 13:37:44.911 268 11027.39 127.65 54752.03 88888.00 2015-09-25 13:37:45.411 268 11027.09 127.81 54753.09 88888.00 2015-09-25 13:37:45.911 268 11026.78 127.96 54753.33 88888.00 2015-09-25 13:37:46.411 268 11026.51 128.16 54752.98 88888.00 2015-09-25 13:37:46.911 268 11026.27 128.31 54753.03 88888.00 2015-09-25 13:37:47.411 268 11026.01 128.46 54753.25 88888.00 2015-09-25 13:37:47.911 268 11025.74 128.72 54753.42 88888.00 2015-09-25 13:37:48.411 268 11025.58 128.82 54753.64 88888.00 2015-09-25 13:37:48.911 268 11025.37 128.95 54753.88 88888.00 2015-09-25 13:37:49.411 268 11025.17 129.12 54754.24 88888.00 2015-09-25 13:37:49.911 268 11025.05 129.17 54755.28 88888.00 2015-09-25 13:37:50.411 268 11024.95 129.30 54755.87 88888.00 2015-09-25 13:37:50.911 268 11024.78 129.50 54756.01 88888.00 2015-09-25 13:37:51.411 268 11024.71 129.69 54756.02 88888.00 2015-09-25 13:37:51.911 268 11024.59 129.82 54756.11 88888.00 2015-09-25 13:37:52.411 268 11024.54 129.85 54756.17 88888.00 2015-09-25 13:37:52.911 268 11024.53 129.89 54756.24 88888.00 2015-09-25 13:37:53.411 268 11024.39 129.96 54756.21 88888.00 2015-09-25 13:37:53.911 268 11024.39 129.94 54756.27 88888.00 2015-09-25 13:37:54.411 268 11024.38 130.07 54756.29 88888.00 2015-09-25 13:37:54.911 268 11024.39 130.23 54756.21 88888.00 2015-09-25 13:37:55.411 268 11024.40 130.25 54756.25 88888.00 2015-09-25 13:37:55.911 268 11024.40 130.15 54756.14 88888.00 2015-09-25 13:37:56.411 268 11024.48 130.03 54756.02 88888.00 2015-09-25 13:37:56.911 268 11024.52 130.10 54755.90 88888.00 2015-09-25 13:37:57.411 268 11024.60 130.16 54755.83 88888.00 2015-09-25 13:37:57.911 268 11024.52 130.15 54755.84 88888.00 2015-09-25 13:37:58.411 268 11024.57 130.07 54755.81 88888.00 2015-09-25 13:37:58.911 268 11024.58 129.99 54755.75 88888.00 2015-09-25 13:37:59.411 268 11024.53 130.00 54755.64 88888.00 2015-09-25 13:37:59.911 268 11024.60 130.00 54755.61 88888.00 2015-09-25 13:38:00.411 268 11024.54 129.84 54755.48 88888.00 2015-09-25 13:38:00.911 268 11024.59 129.73 54755.40 88888.00 2015-09-25 13:38:01.411 268 11024.52 129.68 54755.33 88888.00 2015-09-25 13:38:01.911 268 11024.44 129.56 54755.26 88888.00 2015-09-25 13:38:02.411 268 11024.36 129.39 54755.18 88888.00 2015-09-25 13:38:02.911 268 11024.32 129.26 54755.09 88888.00 2015-09-25 13:38:03.411 268 11024.26 129.23 54755.06 88888.00 2015-09-25 13:38:03.911 268 11024.16 129.16 54755.02 88888.00 2015-09-25 13:38:04.411 268 11024.19 129.07 54754.91 88888.00 2015-09-25 13:38:04.911 268 11024.10 128.89 54754.87 88888.00 2015-09-25 13:38:05.411 268 11024.13 128.73 54754.83 88888.00 2015-09-25 13:38:05.911 268 11024.05 128.59 54754.54 88888.00 2015-09-25 13:38:06.411 268 11024.05 128.47 54754.30 88888.00 2015-09-25 13:38:06.911 268 11023.98 128.32 54754.32 88888.00 2015-09-25 13:38:07.411 268 11023.86 128.14 54754.30 88888.00 2015-09-25 13:38:07.911 268 11023.76 128.00 54754.21 88888.00 2015-09-25 13:38:08.411 268 11023.60 127.91 54754.03 88888.00 2015-09-25 13:38:08.911 268 11023.50 127.75 54753.98 88888.00 2015-09-25 13:38:09.411 268 11023.45 127.64 54754.00 88888.00 2015-09-25 13:38:09.911 268 11023.27 127.40 54754.05 88888.00 2015-09-25 13:38:10.411 268 11023.21 127.37 54753.98 88888.00 2015-09-25 13:38:10.911 268 11023.12 127.31 54753.87 88888.00 2015-09-25 13:38:11.411 268 11022.98 127.21 54753.80 88888.00 2015-09-25 13:38:11.911 268 11022.76 127.30 54753.74 88888.00 2015-09-25 13:38:12.411 268 11022.61 127.19 54753.60 88888.00 2015-09-25 13:38:12.911 268 11022.45 127.11 54753.61 88888.00 2015-09-25 13:38:13.411 268 11022.23 127.12 54753.65 88888.00 2015-09-25 13:38:13.911 268 11021.99 127.04 54753.69 88888.00 2015-09-25 13:38:14.411 268 11021.71 126.96 54753.78 88888.00 2015-09-25 13:38:14.911 268 11021.49 127.05 54753.69 88888.00 2015-09-25 13:38:15.411 268 11021.30 127.19 54753.69 88888.00 2015-09-25 13:38:15.911 268 11021.07 127.27 54753.69 88888.00 2015-09-25 13:38:16.411 268 11020.84 127.26 54753.78 88888.00 2015-09-25 13:38:16.911 268 11020.65 127.22 54753.84 88888.00 2015-09-25 13:38:17.411 268 11020.44 127.13 54753.90 88888.00 2015-09-25 13:38:17.911 268 11020.25 127.06 54753.91 88888.00 2015-09-25 13:38:18.411 268 11020.08 127.12 54753.87 88888.00 2015-09-25 13:38:18.911 268 11019.99 127.16 54753.91 88888.00 2015-09-25 13:38:19.411 268 11019.81 127.23 54754.00 88888.00 2015-09-25 13:38:19.911 268 11019.58 127.32 54753.97 88888.00 2015-09-25 13:38:20.411 268 11019.43 127.37 54754.05 88888.00 2015-09-25 13:38:20.911 268 11019.34 127.37 54754.12 88888.00 2015-09-25 13:38:21.411 268 11019.25 127.43 54754.24 88888.00 2015-09-25 13:38:21.911 268 11019.29 127.49 54754.30 88888.00 2015-09-25 13:38:22.411 268 11019.30 127.57 54754.32 88888.00 2015-09-25 13:38:22.911 268 11019.27 127.65 54754.34 88888.00 2015-09-25 13:38:23.411 268 11019.27 127.74 54754.36 88888.00 2015-09-25 13:38:23.911 268 11019.32 127.85 54754.33 88888.00 2015-09-25 13:38:24.411 268 11019.37 127.88 54754.34 88888.00 2015-09-25 13:38:24.911 268 11019.47 127.89 54754.38 88888.00 2015-09-25 13:38:25.411 268 11019.62 127.87 54754.41 88888.00 2015-09-25 13:38:25.911 268 11019.84 127.85 54754.45 88888.00 2015-09-25 13:38:26.411 268 11020.04 127.77 54754.41 88888.00 2015-09-25 13:38:26.911 268 11020.27 127.77 54754.31 88888.00 2015-09-25 13:38:27.411 268 11020.50 127.85 54754.16 88888.00 2015-09-25 13:38:27.911 268 11020.70 127.95 54754.18 88888.00 2015-09-25 13:38:28.411 268 11020.89 127.97 54754.17 88888.00 2015-09-25 13:38:28.911 268 11021.13 127.85 54754.09 88888.00 2015-09-25 13:38:29.411 268 11021.38 127.78 54753.93 88888.00 2015-09-25 13:38:29.911 268 11021.57 127.92 54753.82 88888.00 2015-09-25 13:38:30.411 268 11021.82 127.88 54753.68 88888.00 2015-09-25 13:38:30.911 268 11022.09 127.70 54753.42 88888.00 2015-09-25 13:38:31.411 268 11022.41 127.75 54753.19 88888.00 2015-09-25 13:38:31.911 268 11022.65 127.71 54753.00 88888.00 2015-09-25 13:38:32.411 268 11022.81 127.69 54752.84 88888.00 2015-09-25 13:38:32.911 268 11023.01 127.61 54752.57 88888.00 2015-09-25 13:38:33.411 268 11023.21 127.58 54752.29 88888.00 2015-09-25 13:38:33.911 268 11023.30 127.53 54752.03 88888.00 2015-09-25 13:38:34.411 268 11023.45 127.39 54751.77 88888.00 2015-09-25 13:38:34.911 268 11023.63 127.35 54751.59 88888.00 2015-09-25 13:38:35.411 268 11023.75 127.23 54751.32 88888.00 2015-09-25 13:38:35.911 268 11023.86 127.29 54751.16 88888.00 2015-09-25 13:38:36.411 268 11023.91 127.14 54750.91 88888.00 2015-09-25 13:38:36.911 268 11024.00 127.10 54750.74 88888.00 2015-09-25 13:38:37.411 268 11024.12 126.99 54750.55 88888.00 2015-09-25 13:38:37.911 268 11024.27 126.96 54750.38 88888.00 2015-09-25 13:38:38.411 268 11024.39 126.85 54750.23 88888.00 2015-09-25 13:38:38.911 268 11024.48 126.86 54750.04 88888.00 2015-09-25 13:38:39.411 268 11024.59 126.71 54749.79 88888.00 2015-09-25 13:38:39.911 268 11024.69 126.77 54749.51 88888.00 2015-09-25 13:38:40.411 268 11024.70 126.65 54749.30 88888.00 2015-09-25 13:38:40.911 268 11024.73 126.73 54749.21 88888.00 2015-09-25 13:38:41.411 268 11024.71 126.60 54749.17 88888.00 2015-09-25 13:38:41.911 268 11024.79 126.65 54749.14 88888.00 2015-09-25 13:38:42.411 268 11024.80 126.51 54749.07 88888.00 2015-09-25 13:38:42.911 268 11024.79 126.54 54748.88 88888.00 2015-09-25 13:38:43.411 268 11024.74 126.37 54748.88 88888.00 2015-09-25 13:38:43.911 268 11024.75 126.47 54748.84 88888.00 2015-09-25 13:38:44.411 268 11024.81 126.30 54748.80 88888.00 2015-09-25 13:38:44.911 268 11024.89 126.29 54748.72 88888.00 2015-09-25 13:38:45.411 268 11024.95 126.12 54748.75 88888.00 2015-09-25 13:38:45.911 268 11024.97 126.19 54748.78 88888.00 2015-09-25 13:38:46.411 268 11025.00 126.08 54748.89 88888.00 2015-09-25 13:38:46.911 268 11025.12 126.10 54748.89 88888.00 2015-09-25 13:38:47.411 268 11025.18 125.95 54748.84 88888.00 2015-09-25 13:38:47.911 268 11025.28 125.92 54748.82 88888.00 2015-09-25 13:38:48.411 268 11025.41 125.87 54748.81 88888.00 2015-09-25 13:38:48.911 268 11025.46 125.85 54748.75 88888.00 2015-09-25 13:38:49.411 268 11025.49 125.75 54748.74 88888.00 2015-09-25 13:38:49.911 268 11025.51 125.69 54748.59 88888.00 2015-09-25 13:38:50.411 268 11025.53 125.66 54748.45 88888.00 2015-09-25 13:38:50.911 268 11025.65 125.58 54748.45 88888.00 2015-09-25 13:38:51.411 268 11025.79 125.57 54748.46 88888.00 2015-09-25 13:38:51.911 268 11025.85 125.44 54748.52 88888.00 2015-09-25 13:38:52.411 268 11025.99 125.33 54748.63 88888.00 2015-09-25 13:38:52.911 268 11026.14 125.33 54748.72 88888.00 2015-09-25 13:38:53.411 268 11026.22 125.26 54748.77 88888.00 2015-09-25 13:38:53.911 268 11026.31 125.24 54748.66 88888.00 2015-09-25 13:38:54.411 268 11026.42 125.18 54748.54 88888.00 2015-09-25 13:38:54.911 268 11026.52 125.12 54748.48 88888.00 2015-09-25 13:38:55.411 268 11026.62 125.19 54748.35 88888.00 2015-09-25 13:38:55.911 268 11026.70 125.07 54748.35 88888.00 2015-09-25 13:38:56.411 268 11026.80 125.11 54748.20 88888.00 2015-09-25 13:38:56.911 268 11026.89 125.03 54748.13 88888.00 2015-09-25 13:38:57.411 268 11027.01 125.04 54748.13 88888.00 2015-09-25 13:38:57.911 268 11027.14 125.08 54748.01 88888.00 2015-09-25 13:38:58.411 268 11027.16 125.02 54747.91 88888.00 2015-09-25 13:38:58.911 268 11027.24 125.09 54747.77 88888.00 2015-09-25 13:38:59.411 268 11027.35 124.86 54747.82 88888.00 2015-09-25 13:38:59.911 268 11027.51 124.87 54747.73 88888.00 2015-09-25 13:39:00.411 268 11027.66 124.88 54747.63 88888.00 2015-09-25 13:39:00.911 268 11027.78 124.86 54747.58 88888.00 2015-09-25 13:39:01.411 268 11027.90 124.82 54747.60 88888.00 2015-09-25 13:39:01.911 268 11027.95 124.77 54747.54 88888.00 2015-09-25 13:39:02.411 268 11028.04 124.71 54747.48 88888.00 2015-09-25 13:39:02.911 268 11028.16 124.71 54747.43 88888.00 2015-09-25 13:39:03.411 268 11028.28 124.73 54747.46 88888.00 2015-09-25 13:39:03.911 268 11028.36 124.67 54747.38 88888.00 2015-09-25 13:39:04.411 268 11028.50 124.77 54747.43 88888.00 2015-09-25 13:39:04.911 268 11028.56 124.74 54747.30 88888.00 2015-09-25 13:39:05.411 268 11028.63 124.90 54747.26 88888.00 2015-09-25 13:39:05.911 268 11028.67 124.85 54747.25 88888.00 2015-09-25 13:39:06.411 268 11028.67 124.93 54747.26 88888.00 2015-09-25 13:39:06.911 268 11028.66 124.90 54747.29 88888.00 2015-09-25 13:39:07.411 268 11028.67 125.00 54747.32 88888.00 2015-09-25 13:39:07.911 268 11028.62 125.04 54747.32 88888.00 2015-09-25 13:39:08.411 268 11028.58 125.17 54747.43 88888.00 2015-09-25 13:39:08.911 268 11028.49 125.19 54747.68 88888.00 2015-09-25 13:39:09.411 268 11028.40 125.35 54747.74 88888.00 2015-09-25 13:39:09.911 268 11028.31 125.43 54747.76 88888.00 2015-09-25 13:39:10.411 268 11028.23 125.51 54747.94 88888.00 2015-09-25 13:39:10.911 268 11028.15 125.63 54748.04 88888.00 2015-09-25 13:39:11.411 268 11028.07 125.71 54748.13 88888.00 2015-09-25 13:39:11.911 268 11027.93 125.89 54748.18 88888.00 2015-09-25 13:39:12.411 268 11027.72 125.99 54748.26 88888.00 2015-09-25 13:39:12.911 268 11027.53 126.13 54748.40 88888.00 2015-09-25 13:39:13.411 268 11027.40 126.21 54748.54 88888.00 2015-09-25 13:39:13.911 268 11027.34 126.39 54748.66 88888.00 2015-09-25 13:39:14.411 268 11027.13 126.42 54748.87 88888.00 2015-09-25 13:39:14.911 268 11026.94 126.63 54749.00 88888.00 2015-09-25 13:39:15.411 268 11026.92 126.70 54749.17 88888.00 2015-09-25 13:39:15.911 268 11026.82 126.84 54749.31 88888.00 2015-09-25 13:39:16.411 268 11026.72 126.85 54749.52 88888.00 2015-09-25 13:39:16.911 268 11026.69 127.05 54749.62 88888.00 2015-09-25 13:39:17.411 268 11026.53 127.13 54749.78 88888.00 2015-09-25 13:39:17.911 268 11026.43 127.28 54749.88 88888.00 2015-09-25 13:39:18.411 268 11026.33 127.39 54750.03 88888.00 2015-09-25 13:39:18.911 268 11026.24 127.56 54750.11 88888.00 2015-09-25 13:39:19.411 268 11026.15 127.69 54750.27 88888.00 2015-09-25 13:39:19.911 268 11026.16 127.91 54750.33 88888.00 2015-09-25 13:39:20.411 268 11026.05 128.04 54750.35 88888.00 2015-09-25 13:39:20.911 268 11026.02 128.24 54750.30 88888.00 2015-09-25 13:39:21.411 268 11025.90 128.34 54750.31 88888.00 2015-09-25 13:39:21.911 268 11025.77 128.63 54750.21 88888.00 2015-09-25 13:39:22.411 268 11025.67 128.68 54750.19 88888.00 2015-09-25 13:39:22.911 268 11025.53 128.89 54750.18 88888.00 2015-09-25 13:39:23.411 268 11025.38 129.16 54750.05 88888.00 2015-09-25 13:39:23.911 268 11025.07 128.99 54749.91 88888.00 2015-09-25 13:39:24.411 268 11024.81 128.84 54749.82 88888.00 2015-09-25 13:39:24.911 268 11024.52 128.88 54749.59 88888.00 2015-09-25 13:39:25.411 268 11024.29 128.67 54749.33 88888.00 2015-09-25 13:39:25.911 268 11024.01 128.06 54749.21 88888.00 2015-09-25 13:39:26.411 268 11023.86 127.60 54748.96 88888.00 2015-09-25 13:39:26.911 268 11023.80 127.11 54748.62 88888.00 2015-09-25 13:39:27.411 268 11024.02 126.45 54748.35 88888.00 2015-09-25 13:39:27.911 268 11024.31 126.00 54748.05 88888.00 2015-09-25 13:39:28.411 268 11024.96 125.52 54747.86 88888.00 2015-09-25 13:39:28.911 268 11025.84 125.30 54747.74 88888.00 2015-09-25 13:39:29.411 268 11027.00 125.10 54747.74 88888.00 2015-09-25 13:39:29.911 268 11028.16 125.33 54747.77 88888.00 2015-09-25 13:39:30.411 268 11029.24 125.62 54747.78 88888.00 2015-09-25 13:39:30.911 268 11030.35 126.30 54747.93 88888.00 2015-09-25 13:39:31.411 268 11031.14 126.99 54748.09 88888.00 2015-09-25 13:39:31.911 268 11031.65 127.52 54748.30 88888.00 2015-09-25 13:39:32.411 268 11031.86 128.05 54748.49 88888.00 2015-09-25 13:39:32.911 268 11031.85 128.66 54748.72 88888.00 2015-09-25 13:39:33.411 268 11031.61 129.01 54748.89 88888.00 2015-09-25 13:39:33.911 268 11031.33 129.01 54749.04 88888.00 2015-09-25 13:39:34.411 268 11030.91 128.75 54749.28 88888.00 2015-09-25 13:39:34.911 268 11030.61 128.67 54749.39 88888.00 2015-09-25 13:39:35.411 268 11030.38 128.75 54749.45 88888.00 2015-09-25 13:39:35.911 268 11030.14 128.58 54749.58 88888.00 2015-09-25 13:39:36.411 268 11029.98 128.29 54749.59 88888.00 2015-09-25 13:39:36.911 268 11029.85 128.33 54749.53 88888.00 2015-09-25 13:39:37.411 268 11029.80 128.21 54749.59 88888.00 2015-09-25 13:39:37.911 268 11029.72 127.97 54749.66 88888.00 2015-09-25 13:39:38.411 268 11029.62 128.04 54749.59 88888.00 2015-09-25 13:39:38.911 268 11029.54 127.88 54749.60 88888.00 2015-09-25 13:39:39.411 268 11029.50 127.86 54749.60 88888.00 2015-09-25 13:39:39.911 268 11029.49 127.90 54749.60 88888.00 2015-09-25 13:39:40.411 268 11029.46 127.80 54749.60 88888.00 2015-09-25 13:39:40.911 268 11029.40 127.94 54749.53 88888.00 2015-09-25 13:39:41.411 268 11029.46 127.87 54749.51 88888.00 2015-09-25 13:39:41.911 268 11029.46 127.95 54749.57 88888.00 2015-09-25 13:39:42.411 268 11029.49 128.17 54749.57 88888.00 2015-09-25 13:39:42.911 268 11029.34 128.13 54749.65 88888.00 2015-09-25 13:39:43.411 268 11029.25 128.36 54749.60 88888.00 2015-09-25 13:39:43.911 268 11029.13 128.58 54749.60 88888.00 2015-09-25 13:39:44.411 268 11029.08 128.48 54749.65 88888.00 2015-09-25 13:39:44.911 268 11028.93 128.59 54749.70 88888.00 2015-09-25 13:39:45.411 268 11028.82 128.79 54749.73 88888.00 2015-09-25 13:39:45.911 268 11028.67 128.63 54749.91 88888.00 2015-09-25 13:39:46.411 268 11028.58 128.64 54749.94 88888.00 2015-09-25 13:39:46.911 268 11028.60 128.76 54749.89 88888.00 2015-09-25 13:39:47.411 268 11028.44 128.61 54750.01 88888.00 2015-09-25 13:39:47.911 268 11028.42 128.57 54750.15 88888.00 2015-09-25 13:39:48.411 268 11028.41 128.61 54750.14 88888.00 2015-09-25 13:39:48.911 268 11028.42 128.39 54750.19 88888.00 2015-09-25 13:39:49.411 268 11028.44 128.45 54750.31 88888.00 2015-09-25 13:39:49.911 268 11028.46 128.32 54750.28 88888.00 2015-09-25 13:39:50.411 268 11028.45 128.34 54750.33 88888.00 2015-09-25 13:39:50.911 268 11028.41 128.27 54750.33 88888.00 2015-09-25 13:39:51.411 268 11028.44 128.20 54750.32 88888.00 2015-09-25 13:39:51.911 268 11028.41 128.28 54750.36 88888.00 2015-09-25 13:39:52.411 268 11028.42 128.17 54750.50 88888.00 2015-09-25 13:39:52.911 268 11028.34 128.23 54750.62 88888.00 2015-09-25 13:39:53.411 268 11028.28 128.15 54750.76 88888.00 2015-09-25 13:39:53.911 268 11028.25 128.14 54750.81 88888.00 2015-09-25 13:39:54.411 268 11028.26 128.08 54750.68 88888.00 2015-09-25 13:39:54.911 268 11028.20 128.16 54750.73 88888.00 2015-09-25 13:39:55.411 268 11028.25 128.16 54750.87 88888.00 2015-09-25 13:39:55.911 268 11028.23 128.21 54750.93 88888.00 2015-09-25 13:39:56.411 268 11028.20 128.19 54751.00 88888.00 2015-09-25 13:39:56.911 268 11028.21 128.22 54751.06 88888.00 2015-09-25 13:39:57.411 268 11028.23 128.36 54751.17 88888.00 2015-09-25 13:39:57.911 268 11028.16 128.39 54751.18 88888.00 2015-09-25 13:39:58.411 268 11028.14 128.48 54751.27 88888.00 2015-09-25 13:39:58.911 268 11028.03 128.44 54751.33 88888.00 2015-09-25 13:39:59.411 268 11028.03 128.59 54751.40 88888.00 2015-09-25 13:39:59.911 268 11028.02 128.61 54751.49 88888.00 2015-09-25 13:40:00.411 268 11027.95 128.75 54751.56 88888.00 2015-09-25 13:40:00.911 268 11027.95 128.84 54751.64 88888.00 2015-09-25 13:40:01.411 268 11027.95 128.93 54751.67 88888.00 2015-09-25 13:40:01.911 268 11027.98 129.03 54751.72 88888.00 2015-09-25 13:40:02.411 268 11027.99 129.08 54751.76 88888.00 2015-09-25 13:40:02.911 268 11027.98 129.17 54751.70 88888.00 2015-09-25 13:40:03.411 268 11027.98 129.27 54751.69 88888.00 2015-09-25 13:40:03.911 268 11028.07 129.40 54751.75 88888.00 2015-09-25 13:40:04.411 268 11028.10 129.41 54751.71 88888.00 2015-09-25 13:40:04.911 268 11028.18 129.47 54751.71 88888.00 2015-09-25 13:40:05.411 268 11028.28 129.55 54751.62 88888.00 2015-09-25 13:40:05.911 268 11028.32 129.54 54751.67 88888.00 2015-09-25 13:40:06.411 268 11028.44 129.71 54751.51 88888.00 2015-09-25 13:40:06.911 268 11028.45 129.58 54751.52 88888.00 2015-09-25 13:40:07.411 268 11028.54 129.68 54751.27 88888.00 2015-09-25 13:40:07.911 268 11028.70 129.51 54750.75 88888.00 2015-09-25 13:40:08.411 268 11028.76 129.34 54750.03 88888.00 2015-09-25 13:40:08.911 268 11028.87 129.34 54749.68 88888.00 2015-09-25 13:40:09.411 268 11028.96 129.40 54749.44 88888.00 2015-09-25 13:40:09.911 268 11029.09 129.34 54749.33 88888.00 2015-09-25 13:40:10.411 268 11029.17 129.06 54749.33 88888.00 2015-09-25 13:40:10.911 268 11029.25 128.81 54749.28 88888.00 2015-09-25 13:40:11.411 268 11029.41 128.82 54749.19 88888.00 2015-09-25 13:40:11.911 268 11029.44 128.87 54749.26 88888.00 2015-09-25 13:40:12.411 268 11029.55 128.66 54750.10 88888.00 2015-09-25 13:40:12.911 268 11029.61 128.47 54750.39 88888.00 2015-09-25 13:40:13.411 268 11029.65 128.53 54750.22 88888.00 2015-09-25 13:40:13.911 268 11029.64 128.34 54750.13 88888.00 2015-09-25 13:40:14.411 268 11029.69 128.32 54750.00 88888.00 2015-09-25 13:40:14.911 268 11029.73 128.16 54749.96 88888.00 2015-09-25 13:40:15.411 268 11029.73 128.12 54749.88 88888.00 2015-09-25 13:40:15.911 268 11029.76 128.11 54749.76 88888.00 2015-09-25 13:40:16.411 268 11029.71 127.89 54749.77 88888.00 2015-09-25 13:40:16.911 268 11029.71 127.91 54749.65 88888.00 2015-09-25 13:40:17.411 268 11029.67 127.78 54749.54 88888.00 2015-09-25 13:40:17.911 268 11029.66 127.72 54749.44 88888.00 2015-09-25 13:40:18.411 268 11029.64 127.80 54749.31 88888.00 2015-09-25 13:40:18.911 268 11029.66 127.63 54749.22 88888.00 2015-09-25 13:40:19.411 268 11029.66 127.69 54749.12 88888.00 2015-09-25 13:40:19.911 268 11029.69 127.65 54749.08 88888.00 2015-09-25 13:40:20.411 268 11029.67 127.43 54749.09 88888.00 2015-09-25 13:40:20.911 268 11029.72 127.49 54748.96 88888.00 2015-09-25 13:40:21.411 268 11029.71 127.31 54748.88 88888.00 2015-09-25 13:40:21.911 268 11029.59 127.20 54748.77 88888.00 2015-09-25 13:40:22.411 268 11029.62 127.23 54748.73 88888.00 2015-09-25 13:40:22.911 268 11029.59 127.05 54748.84 88888.00 2015-09-25 13:40:23.411 268 11029.57 127.11 54748.78 88888.00 2015-09-25 13:40:23.911 268 11029.54 127.07 54748.81 88888.00 2015-09-25 13:40:24.411 268 11029.47 127.02 54748.89 88888.00 2015-09-25 13:40:24.911 268 11029.45 127.09 54748.95 88888.00 2015-09-25 13:40:25.411 268 11029.30 126.98 54749.13 88888.00 2015-09-25 13:40:25.911 268 11029.28 127.14 54749.16 88888.00 2015-09-25 13:40:26.411 268 11029.25 127.09 54749.18 88888.00 2015-09-25 13:40:26.911 268 11029.22 127.23 54749.16 88888.00 2015-09-25 13:40:27.411 268 11029.18 127.30 54749.19 88888.00 2015-09-25 13:40:27.911 268 11029.22 127.30 54749.27 88888.00 2015-09-25 13:40:28.411 268 11029.24 127.47 54749.22 88888.00 2015-09-25 13:40:28.911 268 11029.25 127.41 54749.26 88888.00 2015-09-25 13:40:29.411 268 11029.25 127.58 54749.19 88888.00 2015-09-25 13:40:29.911 268 11029.29 127.54 54749.08 88888.00 2015-09-25 13:40:30.411 268 11029.24 127.54 54749.06 88888.00 2015-09-25 13:40:30.911 268 11029.29 127.69 54748.54 88888.00 2015-09-25 13:40:31.411 268 11029.26 127.57 54748.74 88888.00 2015-09-25 13:40:31.911 268 11029.20 127.47 54748.97 88888.00 2015-09-25 13:40:32.411 268 11029.20 127.65 54748.95 88888.00 2015-09-25 13:40:32.911 268 11029.25 127.65 54748.98 88888.00 2015-09-25 13:40:33.411 268 11029.23 127.64 54748.90 88888.00 2015-09-25 13:40:33.911 268 11029.30 127.77 54748.74 88888.00 2015-09-25 13:40:34.411 268 11029.36 127.71 54748.66 88888.00 2015-09-25 13:40:34.911 268 11029.46 127.61 54748.65 88888.00 2015-09-25 13:40:35.411 268 11029.60 127.71 54748.55 88888.00 2015-09-25 13:40:35.911 268 11029.64 127.80 54748.42 88888.00 2015-09-25 13:40:36.411 268 11029.59 127.63 54748.30 88888.00 2015-09-25 13:40:36.911 268 11029.72 127.57 54748.19 88888.00 2015-09-25 13:40:37.411 268 11029.71 127.73 54748.05 88888.00 2015-09-25 13:40:37.911 268 11029.81 127.73 54747.76 88888.00 2015-09-25 13:40:38.411 268 11029.94 127.61 54747.61 88888.00 2015-09-25 13:40:38.911 268 11029.96 127.46 54747.55 88888.00 2015-09-25 13:40:39.411 268 11029.90 127.35 54747.49 88888.00 2015-09-25 13:40:39.911 268 11029.94 127.38 54747.32 88888.00 2015-09-25 13:40:40.411 268 11030.08 127.48 54747.10 88888.00 2015-09-25 13:40:40.911 268 11030.13 127.52 54746.91 88888.00 2015-09-25 13:40:41.411 268 11030.12 127.51 54746.84 88888.00 2015-09-25 13:40:41.911 268 11030.11 127.48 54746.72 88888.00 2015-09-25 13:40:42.411 268 11030.18 127.48 54746.58 88888.00 2015-09-25 13:40:42.911 268 11030.29 127.49 54746.46 88888.00 2015-09-25 13:40:43.411 268 11030.32 127.52 54746.37 88888.00 2015-09-25 13:40:43.911 268 11030.38 127.55 54746.34 88888.00 2015-09-25 13:40:44.411 268 11030.45 127.56 54746.34 88888.00 2015-09-25 13:40:44.911 268 11030.53 127.63 54746.24 88888.00 2015-09-25 13:40:45.411 268 11030.69 127.69 54746.18 88888.00 2015-09-25 13:40:45.911 268 11030.90 127.72 54746.16 88888.00 2015-09-25 13:40:46.411 268 11031.07 127.71 54746.26 88888.00 2015-09-25 13:40:46.911 268 11031.17 127.77 54746.25 88888.00 2015-09-25 13:40:47.411 268 11031.22 127.75 54746.26 88888.00 2015-09-25 13:40:47.911 268 11031.40 127.79 54746.21 88888.00 2015-09-25 13:40:48.411 268 11031.61 127.81 54746.17 88888.00 2015-09-25 13:40:48.911 268 11031.71 127.82 54746.17 88888.00 2015-09-25 13:40:49.411 268 11031.79 127.80 54746.07 88888.00 2015-09-25 13:40:49.911 268 11031.99 127.68 54746.01 88888.00 2015-09-25 13:40:50.412 268 11032.08 127.54 54745.88 88888.00 2015-09-25 13:40:50.912 268 11032.21 127.43 54745.75 88888.00 2015-09-25 13:40:51.412 268 11032.33 127.29 54745.64 88888.00 2015-09-25 13:40:51.912 268 11032.49 127.26 54745.56 88888.00 2015-09-25 13:40:52.412 268 11032.65 127.32 54745.46 88888.00 2015-09-25 13:40:52.912 268 11032.79 127.46 54745.35 88888.00 2015-09-25 13:40:53.412 268 11032.92 127.62 54745.26 88888.00 2015-09-25 13:40:53.912 268 11033.05 127.73 54745.17 88888.00 2015-09-25 13:40:54.412 268 11033.07 127.71 54745.17 88888.00 2015-09-25 13:40:54.912 268 11033.20 127.60 54745.17 88888.00 2015-09-25 13:40:55.412 268 11033.27 127.65 54744.98 88888.00 2015-09-25 13:40:55.912 268 11033.26 127.87 54744.80 88888.00 2015-09-25 13:40:56.412 268 11033.23 127.96 54744.68 88888.00 2015-09-25 13:40:56.912 268 11033.22 127.83 54744.67 88888.00 2015-09-25 13:40:57.412 268 11033.25 127.80 54744.61 88888.00 2015-09-25 13:40:57.912 268 11033.21 128.00 54744.49 88888.00 2015-09-25 13:40:58.412 268 11033.17 127.92 54744.40 88888.00 2015-09-25 13:40:58.912 268 11033.18 127.68 54744.42 88888.00 2015-09-25 13:40:59.412 268 11033.25 127.74 54744.33 88888.00 2015-09-25 13:40:59.912 268 11033.17 127.82 54744.31 88888.00 2015-09-25 13:41:00.412 268 11033.15 127.63 54744.23 88888.00 2015-09-25 13:41:00.912 268 11033.16 127.65 54744.13 88888.00 2015-09-25 13:41:01.412 268 11033.21 127.73 54744.14 88888.00 2015-09-25 13:41:01.912 268 11033.17 127.55 54744.18 88888.00 2015-09-25 13:41:02.412 268 11033.11 127.45 54744.12 88888.00 2015-09-25 13:41:02.912 268 11033.07 127.51 54743.99 88888.00 2015-09-25 13:41:03.412 268 11033.06 127.36 54743.96 88888.00 2015-09-25 13:41:03.912 268 11033.07 127.14 54743.98 88888.00 2015-09-25 13:41:04.412 268 11033.18 127.15 54743.89 88888.00 2015-09-25 13:41:04.912 268 11033.22 127.19 54743.79 88888.00 2015-09-25 13:41:05.412 268 11033.20 126.97 54743.92 88888.00 2015-09-25 13:41:05.912 268 11033.22 126.75 54743.89 88888.00 2015-09-25 13:41:06.412 268 11033.26 126.75 54743.80 88888.00 2015-09-25 13:41:06.912 268 11033.35 126.81 54743.69 88888.00 2015-09-25 13:41:07.412 268 11033.39 126.61 54743.65 88888.00 2015-09-25 13:41:07.912 268 11033.48 126.45 54743.66 88888.00 2015-09-25 13:41:08.412 268 11033.60 126.50 54743.46 88888.00 2015-09-25 13:41:08.912 268 11033.58 126.60 54743.46 88888.00 2015-09-25 13:41:09.412 268 11033.57 126.51 54743.54 88888.00 2015-09-25 13:41:09.912 268 11033.59 126.40 54743.57 88888.00 2015-09-25 13:41:10.412 268 11033.74 126.45 54743.46 88888.00 2015-09-25 13:41:10.912 268 11033.79 126.68 54743.42 88888.00 2015-09-25 13:41:11.412 268 11033.68 126.63 54743.44 88888.00 2015-09-25 13:41:11.912 268 11033.59 126.48 54743.62 88888.00 2015-09-25 13:41:12.412 268 11033.59 126.54 54743.57 88888.00 2015-09-25 13:41:12.912 268 11033.68 126.78 54743.62 88888.00 2015-09-25 13:41:13.412 268 11033.69 126.76 54743.82 88888.00 2015-09-25 13:41:13.912 268 11033.77 126.67 54743.96 88888.00 2015-09-25 13:41:14.412 268 11033.78 126.64 54744.07 88888.00 2015-09-25 13:41:14.912 268 11033.83 126.80 54744.14 88888.00 2015-09-25 13:41:15.412 268 11033.98 126.99 54744.18 88888.00 2015-09-25 13:41:15.912 268 11033.93 127.03 54744.40 88888.00 2015-09-25 13:41:16.412 268 11033.91 126.95 54744.60 88888.00 2015-09-25 13:41:16.912 268 11033.95 126.94 54744.71 88888.00 2015-09-25 13:41:17.412 268 11033.90 127.05 54744.74 88888.00 2015-09-25 13:41:17.912 268 11033.99 127.33 54744.73 88888.00 2015-09-25 13:41:18.412 268 11033.98 127.60 54744.83 88888.00 2015-09-25 13:41:18.912 268 11033.99 127.63 54745.02 88888.00 2015-09-25 13:41:19.412 268 11034.01 127.58 54745.12 88888.00 2015-09-25 13:41:19.912 268 11034.05 127.56 54745.18 88888.00 2015-09-25 13:41:20.412 268 11034.09 127.78 54745.20 88888.00 2015-09-25 13:41:20.912 268 11034.12 128.05 54745.26 88888.00 2015-09-25 13:41:21.412 268 11034.17 128.17 54745.28 88888.00 2015-09-25 13:41:21.912 268 11034.20 128.16 54745.40 88888.00 2015-09-25 13:41:22.412 268 11034.29 128.13 54745.36 88888.00 2015-09-25 13:41:22.912 268 11034.37 128.34 54745.28 88888.00 2015-09-25 13:41:23.412 268 11034.37 128.54 54745.30 88888.00 2015-09-25 13:41:23.912 268 11034.46 128.50 54745.35 88888.00 2015-09-25 13:41:24.412 268 11034.57 128.53 54745.38 88888.00 2015-09-25 13:41:24.912 268 11034.67 128.71 54745.29 88888.00 2015-09-25 13:41:25.412 268 11034.75 128.78 54745.28 88888.00 2015-09-25 13:41:25.912 268 11034.83 128.65 54745.29 88888.00 2015-09-25 13:41:26.412 268 11034.99 128.76 54745.12 88888.00 2015-09-25 13:41:26.912 268 11035.09 128.88 54745.13 88888.00 2015-09-25 13:41:27.412 268 11035.16 128.73 54745.13 88888.00 2015-09-25 13:41:27.912 268 11035.32 128.80 54745.02 88888.00 2015-09-25 13:41:28.412 268 11035.45 128.87 54744.86 88888.00 2015-09-25 13:41:28.912 268 11035.58 128.71 54744.87 88888.00 2015-09-25 13:41:29.412 268 11035.72 128.85 54744.84 88888.00 2015-09-25 13:41:29.912 268 11035.83 128.80 54744.86 88888.00 2015-09-25 13:41:30.412 268 11035.86 128.70 54744.82 88888.00 2015-09-25 13:41:30.912 268 11036.02 128.78 54744.67 88888.00 2015-09-25 13:41:31.412 268 11036.05 128.65 54744.66 88888.00 2015-09-25 13:41:31.912 268 11036.09 128.68 54744.53 88888.00 2015-09-25 13:41:32.412 268 11036.10 128.73 54744.53 88888.00 2015-09-25 13:41:32.912 268 11036.15 128.64 54744.54 88888.00 2015-09-25 13:41:33.412 268 11036.19 128.75 54744.45 88888.00 2015-09-25 13:41:33.912 268 11036.26 128.64 54744.50 88888.00 2015-09-25 13:41:34.412 268 11036.31 128.68 54744.43 88888.00 2015-09-25 13:41:34.912 268 11036.30 128.72 54744.31 88888.00 2015-09-25 13:41:35.412 268 11036.36 128.58 54744.26 88888.00 2015-09-25 13:41:35.912 268 11036.42 128.63 54744.25 88888.00 2015-09-25 13:41:36.412 268 11036.51 128.45 54744.32 88888.00 2015-09-25 13:41:36.912 268 11036.55 128.48 54744.26 88888.00 2015-09-25 13:41:37.412 268 11036.56 128.49 54744.22 88888.00 2015-09-25 13:41:37.912 268 11036.63 128.40 54744.26 88888.00 2015-09-25 13:41:38.412 268 11036.76 128.54 54744.26 88888.00 2015-09-25 13:41:38.912 268 11036.71 128.37 54744.32 88888.00 2015-09-25 13:41:39.412 268 11036.80 128.47 54744.27 88888.00 2015-09-25 13:41:39.912 268 11036.84 128.50 54744.24 88888.00 2015-09-25 13:41:40.412 268 11036.92 128.48 54744.21 88888.00 2015-09-25 13:41:40.912 268 11037.10 128.53 54744.15 88888.00 2015-09-25 13:41:41.412 268 11037.23 128.38 54744.08 88888.00 2015-09-25 13:41:41.912 268 11037.35 128.41 54743.97 88888.00 2015-09-25 13:41:42.412 268 11037.46 128.40 54744.03 88888.00 2015-09-25 13:41:42.912 268 11037.66 128.46 54744.05 88888.00 2015-09-25 13:41:43.412 268 11037.78 128.45 54744.05 88888.00 2015-09-25 13:41:43.912 268 11037.93 128.41 54743.93 88888.00 2015-09-25 13:41:44.412 268 11038.12 128.48 54743.80 88888.00 2015-09-25 13:41:44.912 268 11038.22 128.32 54743.68 88888.00 2015-09-25 13:41:45.412 268 11038.35 128.41 54743.62 88888.00 2015-09-25 13:41:45.912 268 11038.48 128.31 54743.49 88888.00 2015-09-25 13:41:46.412 268 11038.64 128.38 54743.47 88888.00 2015-09-25 13:41:46.912 268 11038.80 128.33 54743.48 88888.00 2015-09-25 13:41:47.412 268 11038.97 128.46 54743.46 88888.00 2015-09-25 13:41:47.912 268 11039.23 128.32 54743.46 88888.00 2015-09-25 13:41:48.412 268 11039.42 128.40 54743.36 88888.00 2015-09-25 13:41:48.912 268 11039.61 128.36 54743.36 88888.00 2015-09-25 13:41:49.412 268 11039.91 128.41 54743.34 88888.00 2015-09-25 13:41:49.912 268 11040.11 128.23 54743.24 88888.00 2015-09-25 13:41:50.412 268 11040.28 128.27 54743.22 88888.00 2015-09-25 13:41:50.912 268 11040.54 128.15 54743.22 88888.00 2015-09-25 13:41:51.412 268 11040.76 128.22 54743.12 88888.00 2015-09-25 13:41:51.912 268 11040.99 128.14 54743.08 88888.00 2015-09-25 13:41:52.412 268 11041.22 128.16 54743.11 88888.00 2015-09-25 13:41:52.912 268 11041.36 128.07 54743.07 88888.00 2015-09-25 13:41:53.412 268 11041.56 128.03 54743.04 88888.00 2015-09-25 13:41:53.912 268 11041.73 127.95 54742.99 88888.00 2015-09-25 13:41:54.412 268 11041.90 127.99 54742.96 88888.00 2015-09-25 13:41:54.912 268 11042.16 127.91 54742.94 88888.00 2015-09-25 13:41:55.412 268 11042.32 127.92 54742.94 88888.00 2015-09-25 13:41:55.912 268 11042.43 127.79 54742.85 88888.00 2015-09-25 13:41:56.412 268 11042.59 127.79 54742.85 88888.00 2015-09-25 13:41:56.912 268 11042.72 127.75 54742.77 88888.00 2015-09-25 13:41:57.412 268 11042.80 127.72 54742.65 88888.00 2015-09-25 13:41:57.912 268 11042.94 127.69 54742.58 88888.00 2015-09-25 13:41:58.412 268 11043.00 127.69 54742.64 88888.00 2015-09-25 13:41:58.912 268 11043.13 127.68 54742.65 88888.00 2015-09-25 13:41:59.412 268 11043.27 127.65 54742.60 88888.00 2015-09-25 13:41:59.912 268 11043.37 127.62 54742.55 88888.00 2015-09-25 13:42:00.412 268 11043.45 127.58 54742.55 88888.00 2015-09-25 13:42:00.912 268 11043.58 127.61 54742.50 88888.00 2015-09-25 13:42:01.412 268 11043.61 127.58 54742.49 88888.00 2015-09-25 13:42:01.912 268 11043.67 127.63 54742.45 88888.00 2015-09-25 13:42:02.412 268 11043.71 127.61 54742.47 88888.00 2015-09-25 13:42:02.912 268 11043.78 127.66 54742.48 88888.00 2015-09-25 13:42:03.412 268 11043.77 127.51 54742.52 88888.00 2015-09-25 13:42:03.912 268 11043.73 127.57 54742.45 88888.00 2015-09-25 13:42:04.412 268 11043.72 127.48 54742.45 88888.00 2015-09-25 13:42:04.912 268 11043.74 127.55 54742.42 88888.00 2015-09-25 13:42:05.412 268 11043.81 127.51 54742.45 88888.00 2015-09-25 13:42:05.912 268 11043.82 127.54 54742.46 88888.00 2015-09-25 13:42:06.412 268 11043.76 127.47 54742.54 88888.00 2015-09-25 13:42:06.912 268 11043.72 127.48 54742.63 88888.00 2015-09-25 13:42:07.412 268 11043.72 127.36 54742.60 88888.00 2015-09-25 13:42:07.912 268 11043.66 127.38 54742.48 88888.00 2015-09-25 13:42:08.412 268 11043.56 127.29 54742.46 88888.00 2015-09-25 13:42:08.912 268 11043.51 127.40 54742.46 88888.00 2015-09-25 13:42:09.412 268 11043.44 127.29 54742.60 88888.00 2015-09-25 13:42:09.912 268 11043.31 127.37 54742.67 88888.00 2015-09-25 13:42:10.412 268 11043.18 127.26 54742.67 88888.00 2015-09-25 13:42:10.912 268 11043.13 127.32 54742.61 88888.00 2015-09-25 13:42:11.412 268 11043.00 127.16 54742.58 88888.00 2015-09-25 13:42:11.912 268 11042.89 127.18 54742.57 88888.00 2015-09-25 13:42:12.412 268 11042.77 127.10 54742.61 88888.00 2015-09-25 13:42:12.912 268 11042.61 127.02 54742.58 88888.00 2015-09-25 13:42:13.412 268 11042.53 127.02 54742.63 88888.00 2015-09-25 13:42:13.912 268 11042.42 126.84 54742.66 88888.00 2015-09-25 13:42:14.412 268 11042.36 126.92 54742.74 88888.00 2015-09-25 13:42:14.912 268 11042.30 126.71 54742.81 88888.00 2015-09-25 13:42:15.412 268 11042.15 126.64 54742.80 88888.00 2015-09-25 13:42:15.912 268 11041.99 126.64 54742.81 88888.00 2015-09-25 13:42:16.412 268 11041.84 126.45 54742.96 88888.00 2015-09-25 13:42:16.912 268 11041.72 126.39 54743.07 88888.00 2015-09-25 13:42:17.412 268 11041.58 126.46 54743.12 88888.00 2015-09-25 13:42:17.912 268 11041.51 126.37 54743.27 88888.00 2015-09-25 13:42:18.412 268 11041.44 126.13 54743.42 88888.00 2015-09-25 13:42:18.912 268 11041.40 126.04 54743.49 88888.00 2015-09-25 13:42:19.412 268 11041.32 126.09 54743.54 88888.00 2015-09-25 13:42:19.912 268 11041.27 126.17 54743.69 88888.00 2015-09-25 13:42:20.412 268 11041.31 126.12 54743.84 88888.00 2015-09-25 13:42:20.912 268 11041.31 125.97 54743.99 88888.00 2015-09-25 13:42:21.412 268 11041.21 125.87 54744.15 88888.00 2015-09-25 13:42:21.912 268 11041.15 125.78 54744.27 88888.00 2015-09-25 13:42:22.412 268 11041.15 125.71 54744.38 88888.00 2015-09-25 13:42:22.912 268 11041.10 125.67 54744.40 88888.00 2015-09-25 13:42:23.412 268 11041.14 125.67 54744.48 88888.00 2015-09-25 13:42:23.912 268 11041.15 125.71 54744.54 88888.00 2015-09-25 13:42:24.412 268 11041.09 125.69 54744.63 88888.00 2015-09-25 13:42:24.912 268 11041.02 125.67 54744.75 88888.00 2015-09-25 13:42:25.412 268 11040.94 125.70 54744.84 88888.00 2015-09-25 13:42:25.912 268 11040.93 125.79 54744.96 88888.00 2015-09-25 13:42:26.412 268 11040.91 125.96 54745.02 88888.00 2015-09-25 13:42:26.912 268 11040.91 125.96 54745.05 88888.00 2015-09-25 13:42:27.412 268 11040.99 125.96 54745.19 88888.00 2015-09-25 13:42:27.912 268 11041.00 126.01 54745.32 88888.00 2015-09-25 13:42:28.412 268 11041.07 126.00 54745.44 88888.00 2015-09-25 13:42:28.912 268 11041.14 125.87 54745.44 88888.00 2015-09-25 13:42:29.412 268 11041.22 125.70 54745.59 88888.00 2015-09-25 13:42:29.912 268 11041.26 125.55 54745.70 88888.00 2015-09-25 13:42:30.412 268 11041.41 125.54 54745.85 88888.00 2015-09-25 13:42:30.912 268 11041.52 125.68 54745.94 88888.00 2015-09-25 13:42:31.412 268 11041.56 125.77 54746.03 88888.00 2015-09-25 13:42:31.912 268 11041.64 125.61 54746.10 88888.00 2015-09-25 13:42:32.412 268 11041.72 125.40 54746.19 88888.00 2015-09-25 13:42:32.912 268 11041.87 125.47 54746.12 88888.00 2015-09-25 13:42:33.412 268 11042.04 125.53 54745.96 88888.00 2015-09-25 13:42:33.912 268 11042.14 125.46 54745.48 88888.00 2015-09-25 13:42:34.412 268 11042.22 125.33 54745.05 88888.00 2015-09-25 13:42:34.912 268 11042.32 125.20 54745.03 88888.00 2015-09-25 13:42:35.412 268 11042.47 125.23 54745.14 88888.00 2015-09-25 13:42:35.912 268 11042.55 125.33 54745.18 88888.00 2015-09-25 13:42:36.412 268 11042.66 125.43 54745.35 88888.00 2015-09-25 13:42:36.912 268 11042.69 125.47 54745.39 88888.00 2015-09-25 13:42:37.412 268 11042.77 125.42 54745.56 88888.00 2015-09-25 13:42:37.912 268 11042.88 125.28 54746.77 88888.00 2015-09-25 13:42:38.412 268 11043.00 125.41 54747.20 88888.00 2015-09-25 13:42:38.912 268 11042.93 125.37 54747.25 88888.00 2015-09-25 13:42:39.412 268 11042.98 125.42 54747.30 88888.00 2015-09-25 13:42:39.912 268 11043.06 125.44 54747.33 88888.00 2015-09-25 13:42:40.412 268 11043.04 125.47 54747.34 88888.00 2015-09-25 13:42:40.912 268 11043.08 125.64 54747.34 88888.00 2015-09-25 13:42:41.412 268 11043.04 125.59 54747.41 88888.00 2015-09-25 13:42:41.912 268 11043.04 125.70 54747.45 88888.00 2015-09-25 13:42:42.412 268 11043.06 125.80 54747.38 88888.00 2015-09-25 13:42:42.912 268 11043.06 125.81 54747.48 88888.00 2015-09-25 13:42:43.412 268 11043.00 126.02 54747.50 88888.00 2015-09-25 13:42:43.912 268 11042.97 125.96 54747.51 88888.00 2015-09-25 13:42:44.412 268 11042.92 126.02 54747.57 88888.00 2015-09-25 13:42:44.912 268 11042.87 126.18 54747.56 88888.00 2015-09-25 13:42:45.412 268 11042.82 126.11 54747.68 88888.00 2015-09-25 13:42:45.912 268 11042.73 126.19 54747.75 88888.00 2015-09-25 13:42:46.412 268 11042.77 126.23 54747.77 88888.00 2015-09-25 13:42:46.912 268 11042.61 126.14 54747.83 88888.00 2015-09-25 13:42:47.412 268 11042.58 126.36 54747.82 88888.00 2015-09-25 13:42:47.912 268 11042.48 126.33 54747.85 88888.00 2015-09-25 13:42:48.412 268 11042.45 126.28 54747.85 88888.00 2015-09-25 13:42:48.912 268 11042.29 126.43 54747.80 88888.00 2015-09-25 13:42:49.412 268 11042.15 126.29 54747.84 88888.00 2015-09-25 13:42:49.912 268 11042.09 126.30 54747.92 88888.00 2015-09-25 13:42:50.412 268 11042.00 126.36 54747.78 88888.00 2015-09-25 13:42:50.912 268 11041.87 126.21 54747.89 88888.00 2015-09-25 13:42:51.412 268 11041.73 126.27 54747.86 88888.00 2015-09-25 13:42:51.912 268 11041.65 126.08 54747.77 88888.00 2015-09-25 13:42:52.412 268 11041.52 125.97 54747.78 88888.00 2015-09-25 13:42:52.912 268 11041.37 125.97 54747.77 88888.00 2015-09-25 13:42:53.412 268 11041.21 125.76 54747.80 88888.00 2015-09-25 13:42:53.912 268 11041.10 125.77 54747.76 88888.00 2015-09-25 13:42:54.412 268 11040.93 125.61 54747.82 88888.00 2015-09-25 13:42:54.912 268 11040.88 125.60 54747.80 88888.00 2015-09-25 13:42:55.412 268 11040.70 125.44 54747.78 88888.00 2015-09-25 13:42:55.912 268 11040.52 125.42 54747.85 88888.00 2015-09-25 13:42:56.412 268 11040.43 125.26 54747.90 88888.00 2015-09-25 13:42:56.912 268 11040.23 125.18 54747.89 88888.00 2015-09-25 13:42:57.412 268 11040.15 124.96 54747.89 88888.00 2015-09-25 13:42:57.912 268 11040.02 124.94 54747.91 88888.00 2015-09-25 13:42:58.412 268 11039.89 124.78 54747.99 88888.00 2015-09-25 13:42:58.912 268 11039.79 124.68 54747.98 88888.00 2015-09-25 13:42:59.412 268 11039.68 124.64 54748.03 88888.00 2015-09-25 13:42:59.912 268 11039.61 124.50 54748.07 88888.00 2015-09-25 13:43:00.412 268 11039.54 124.41 54748.03 88888.00 2015-09-25 13:43:00.912 268 11039.39 124.24 54748.09 88888.00 2015-09-25 13:43:01.412 268 11039.33 124.11 54748.18 88888.00 2015-09-25 13:43:01.912 268 11039.32 124.06 54748.17 88888.00 2015-09-25 13:43:02.412 268 11039.23 123.95 54748.10 88888.00 2015-09-25 13:43:02.912 268 11039.11 123.81 54748.16 88888.00 2015-09-25 13:43:03.412 268 11039.01 123.74 54748.22 88888.00 2015-09-25 13:43:03.912 268 11039.02 123.61 54748.16 88888.00 2015-09-25 13:43:04.412 268 11038.89 123.49 54748.16 88888.00 2015-09-25 13:43:04.912 268 11038.69 123.41 54748.19 88888.00 2015-09-25 13:43:05.412 268 11038.55 123.35 54748.20 88888.00 2015-09-25 13:43:05.912 268 11038.43 123.33 54748.27 88888.00 2015-09-25 13:43:06.412 268 11038.32 123.38 54748.26 88888.00 2015-09-25 13:43:06.912 268 11038.14 123.51 54748.34 88888.00 2015-09-25 13:43:07.412 268 11037.96 123.67 54748.47 88888.00 2015-09-25 13:43:07.912 268 11037.85 123.83 54748.62 88888.00 2015-09-25 13:43:08.412 268 11037.72 124.06 54748.64 88888.00 2015-09-25 13:43:08.912 268 11037.61 124.23 54748.74 88888.00 2015-09-25 13:43:09.412 268 11037.65 124.45 54748.90 88888.00 2015-09-25 13:43:09.912 268 11037.70 124.58 54748.96 88888.00 2015-09-25 13:43:10.412 268 11037.67 124.83 54749.13 88888.00 2015-09-25 13:43:10.912 268 11037.67 124.96 54749.27 88888.00 2015-09-25 13:43:11.412 268 11037.71 125.15 54749.36 88888.00 2015-09-25 13:43:11.912 268 11037.72 125.18 54749.51 88888.00 2015-09-25 13:43:12.412 268 11037.76 125.25 54749.68 88888.00 2015-09-25 13:43:12.912 268 11037.90 125.43 54749.80 88888.00 2015-09-25 13:43:13.412 268 11038.04 125.54 54749.91 88888.00 2015-09-25 13:43:13.912 268 11038.07 125.63 54750.11 88888.00 2015-09-25 13:43:14.412 268 11038.16 125.63 54750.22 88888.00 2015-09-25 13:43:14.912 268 11038.20 125.67 54750.31 88888.00 2015-09-25 13:43:15.412 268 11038.23 125.64 54750.37 88888.00 2015-09-25 13:43:15.912 268 11038.13 125.61 54750.46 88888.00 2015-09-25 13:43:16.412 268 11038.12 125.62 54750.55 88888.00 2015-09-25 13:43:16.912 268 11038.04 125.58 54750.66 88888.00 2015-09-25 13:43:17.412 268 11037.97 125.43 54750.71 88888.00 2015-09-25 13:43:17.912 268 11037.83 125.47 54750.75 88888.00 2015-09-25 13:43:18.412 268 11037.66 125.50 54750.82 88888.00 2015-09-25 13:43:18.912 268 11037.46 125.43 54750.94 88888.00 2015-09-25 13:43:19.412 268 11037.31 125.36 54750.96 88888.00 2015-09-25 13:43:19.912 268 11037.20 125.37 54750.96 88888.00 2015-09-25 13:43:20.412 268 11037.15 125.28 54750.97 88888.00 2015-09-25 13:43:20.912 268 11037.04 125.18 54750.90 88888.00 2015-09-25 13:43:21.412 268 11036.86 125.20 54750.82 88888.00 2015-09-25 13:43:21.912 268 11036.78 125.26 54750.82 88888.00 2015-09-25 13:43:22.412 268 11036.61 125.21 54750.82 88888.00 2015-09-25 13:43:22.912 268 11036.51 125.18 54750.79 88888.00 2015-09-25 13:43:23.412 268 11036.41 125.23 54750.70 88888.00 2015-09-25 13:43:23.912 268 11036.24 125.34 54750.74 88888.00 2015-09-25 13:43:24.412 268 11036.14 125.38 54750.79 88888.00 2015-09-25 13:43:24.912 268 11035.97 125.42 54750.64 88888.00 2015-09-25 13:43:25.412 268 11035.82 125.50 54750.61 88888.00 2015-09-25 13:43:25.912 268 11035.63 125.59 54750.63 88888.00 2015-09-25 13:43:26.412 268 11035.56 125.64 54750.66 88888.00 2015-09-25 13:43:26.912 268 11035.41 125.79 54750.57 88888.00 2015-09-25 13:43:27.412 268 11035.34 125.84 54750.54 88888.00 2015-09-25 13:43:27.912 268 11035.22 126.04 54750.56 88888.00 2015-09-25 13:43:28.412 268 11035.09 126.14 54750.58 88888.00 2015-09-25 13:43:28.912 268 11034.95 126.21 54750.63 88888.00 2015-09-25 13:43:29.412 268 11034.78 126.33 54750.63 88888.00 2015-09-25 13:43:29.912 268 11034.68 126.46 54750.75 88888.00 2015-09-25 13:43:30.412 268 11034.63 126.62 54750.81 88888.00 2015-09-25 13:43:30.912 268 11034.58 126.63 54750.82 88888.00 2015-09-25 13:43:31.412 268 11034.47 126.81 54750.88 88888.00 2015-09-25 13:43:31.912 268 11034.33 126.92 54750.90 88888.00 2015-09-25 13:43:32.412 268 11034.19 127.03 54750.92 88888.00 2015-09-25 13:43:32.912 268 11034.15 127.05 54750.91 88888.00 2015-09-25 13:43:33.412 268 11034.07 127.21 54750.94 88888.00 2015-09-25 13:43:33.912 268 11034.04 127.31 54750.97 88888.00 2015-09-25 13:43:34.412 268 11033.95 127.40 54750.93 88888.00 2015-09-25 13:43:34.912 268 11033.91 127.52 54750.87 88888.00 2015-09-25 13:43:35.412 268 11033.90 127.56 54750.77 88888.00 2015-09-25 13:43:35.912 268 11033.94 127.72 54750.74 88888.00 2015-09-25 13:43:36.412 268 11033.95 127.77 54750.68 88888.00 2015-09-25 13:43:36.912 268 11033.95 127.79 54750.59 88888.00 2015-09-25 13:43:37.412 268 11034.00 127.83 54750.54 88888.00 2015-09-25 13:43:37.912 268 11034.04 127.82 54750.49 88888.00 2015-09-25 13:43:38.412 268 11034.10 127.97 54750.41 88888.00 2015-09-25 13:43:38.912 268 11034.17 127.96 54750.32 88888.00 2015-09-25 13:43:39.412 268 11034.24 128.14 54750.21 88888.00 2015-09-25 13:43:39.912 268 11034.27 128.16 54750.07 88888.00 2015-09-25 13:43:40.412 268 11034.41 128.21 54749.87 88888.00 2015-09-25 13:43:40.912 268 11034.57 128.40 54749.65 88888.00 2015-09-25 13:43:41.412 268 11034.67 128.29 54749.51 88888.00 2015-09-25 13:43:41.912 268 11034.71 128.34 54749.49 88888.00 2015-09-25 13:43:42.412 268 11034.87 128.56 54749.34 88888.00 2015-09-25 13:43:42.912 268 11034.94 128.54 54749.26 88888.00 2015-09-25 13:43:43.412 268 11034.97 128.42 54749.17 88888.00 2015-09-25 13:43:43.912 268 11035.08 128.57 54749.06 88888.00 2015-09-25 13:43:44.412 268 11035.16 128.79 54748.97 88888.00 2015-09-25 13:43:44.912 268 11035.25 128.83 54748.80 88888.00 2015-09-25 13:43:45.412 268 11035.31 128.72 54748.68 88888.00 2015-09-25 13:43:45.912 268 11035.36 128.62 54748.59 88888.00 2015-09-25 13:43:46.412 268 11035.42 128.62 54748.47 88888.00 2015-09-25 13:43:46.912 268 11035.50 128.72 54748.27 88888.00 2015-09-25 13:43:47.412 268 11035.65 128.82 54748.13 88888.00 2015-09-25 13:43:47.912 268 11035.72 128.88 54748.02 88888.00 2015-09-25 13:43:48.412 268 11035.77 128.88 54747.93 88888.00 2015-09-25 13:43:48.912 268 11035.76 128.87 54747.83 88888.00 2015-09-25 13:43:49.412 268 11035.78 128.89 54747.73 88888.00 2015-09-25 13:43:49.912 268 11035.84 128.84 54747.64 88888.00 2015-09-25 13:43:50.412 268 11035.90 128.72 54747.57 88888.00 2015-09-25 13:43:50.912 268 11035.93 128.68 54747.52 88888.00 2015-09-25 13:43:51.412 268 11035.93 128.57 54747.55 88888.00 2015-09-25 13:43:51.912 268 11035.87 128.54 54747.49 88888.00 2015-09-25 13:43:52.412 268 11035.83 128.53 54747.42 88888.00 2015-09-25 13:43:52.912 268 11035.81 128.47 54747.42 88888.00 2015-09-25 13:43:53.412 268 11035.83 128.36 54747.38 88888.00 2015-09-25 13:43:53.912 268 11035.72 128.25 54747.35 88888.00 2015-09-25 13:43:54.412 268 11035.73 128.16 54747.41 88888.00 2015-09-25 13:43:54.912 268 11035.81 128.05 54747.30 88888.00 2015-09-25 13:43:55.412 268 11035.74 127.91 54747.31 88888.00 2015-09-25 13:43:55.912 268 11035.66 127.78 54747.34 88888.00 2015-09-25 13:43:56.412 268 11035.63 127.75 54747.41 88888.00 2015-09-25 13:43:56.912 268 11035.68 127.79 54747.47 88888.00 2015-09-25 13:43:57.412 268 11035.71 127.87 54747.41 88888.00 2015-09-25 13:43:57.912 268 11035.61 127.97 54747.22 88888.00 2015-09-25 13:43:58.412 268 11035.53 128.04 54747.16 88888.00 2015-09-25 13:43:58.912 268 11035.51 128.04 54747.11 88888.00 2015-09-25 13:43:59.412 268 11035.52 128.04 54747.11 88888.00 2015-09-25 13:43:59.912 268 11035.42 128.00 54747.12 88888.00 2015-09-25 13:44:00.413 268 11035.40 127.96 54747.14 88888.00 2015-09-25 13:44:00.913 268 11035.36 127.87 54747.03 88888.00 2015-09-25 13:44:01.413 268 11035.34 127.88 54746.99 88888.00 2015-09-25 13:44:01.913 268 11035.31 127.87 54746.96 88888.00 2015-09-25 13:44:02.413 268 11035.21 127.88 54747.00 88888.00 2015-09-25 13:44:02.913 268 11035.15 127.83 54747.00 88888.00 2015-09-25 13:44:03.413 268 11035.06 127.73 54747.06 88888.00 2015-09-25 13:44:03.913 268 11034.95 127.70 54747.22 88888.00 2015-09-25 13:44:04.413 268 11034.90 127.74 54747.23 88888.00 2015-09-25 13:44:04.913 268 11034.90 127.81 54747.20 88888.00 2015-09-25 13:44:05.413 268 11034.84 127.96 54747.21 88888.00 2015-09-25 13:44:05.913 268 11034.84 128.11 54747.29 88888.00 2015-09-25 13:44:06.413 268 11034.80 128.23 54747.33 88888.00 2015-09-25 13:44:06.913 268 11034.71 128.41 54747.38 88888.00 2015-09-25 13:44:07.413 268 11034.79 128.54 54747.39 88888.00 2015-09-25 13:44:07.913 268 11034.78 128.65 54747.33 88888.00 2015-09-25 13:44:08.413 268 11034.74 128.68 54747.25 88888.00 2015-09-25 13:44:08.913 268 11034.72 128.72 54747.38 88888.00 2015-09-25 13:44:09.413 268 11034.73 128.84 54747.42 88888.00 2015-09-25 13:44:09.913 268 11034.82 128.92 54747.47 88888.00 2015-09-25 13:44:10.413 268 11034.83 128.96 54747.46 88888.00 2015-09-25 13:44:10.913 268 11034.88 129.01 54747.39 88888.00 2015-09-25 13:44:11.413 268 11035.00 129.01 54747.34 88888.00 2015-09-25 13:44:11.913 268 11035.01 129.08 54747.24 88888.00 2015-09-25 13:44:12.413 268 11035.10 129.17 54747.15 88888.00 2015-09-25 13:44:12.913 268 11035.18 129.35 54746.97 88888.00 2015-09-25 13:44:13.413 268 11035.21 129.66 54747.06 88888.00 2015-09-25 13:44:13.913 268 11035.37 129.86 54747.04 88888.00 2015-09-25 13:44:14.413 268 11035.40 129.83 54747.02 88888.00 2015-09-25 13:44:14.913 268 11035.44 129.84 54746.97 88888.00 2015-09-25 13:44:15.413 268 11035.53 130.08 54746.94 88888.00 2015-09-25 13:44:15.913 268 11035.56 130.33 54746.87 88888.00 2015-09-25 13:44:16.413 268 11035.63 130.33 54746.87 88888.00 2015-09-25 13:44:16.913 268 11035.78 130.37 54746.78 88888.00 2015-09-25 13:44:17.413 268 11035.82 130.68 54746.73 88888.00 2015-09-25 13:44:17.913 268 11035.77 130.70 54746.70 88888.00 2015-09-25 13:44:18.413 268 11035.93 130.90 54746.60 88888.00 2015-09-25 13:44:18.913 268 11036.05 131.12 54746.60 88888.00 2015-09-25 13:44:19.413 268 11036.04 131.16 54746.56 88888.00 2015-09-25 13:44:19.913 268 11036.09 131.30 54746.49 88888.00 2015-09-25 13:44:20.413 268 11036.18 131.40 54746.35 88888.00 2015-09-25 13:44:20.913 268 11036.19 131.55 54746.31 88888.00 2015-09-25 13:44:21.413 268 11036.24 131.68 54746.32 88888.00 2015-09-25 13:44:21.913 268 11036.34 131.76 54746.40 88888.00 2015-09-25 13:44:22.413 268 11036.34 131.87 54746.40 88888.00 2015-09-25 13:44:22.913 268 11036.26 131.97 54746.36 88888.00 2015-09-25 13:44:23.413 268 11036.39 132.09 54746.34 88888.00 2015-09-25 13:44:23.913 268 11036.51 132.18 54746.37 88888.00 2015-09-25 13:44:24.413 268 11036.51 132.27 54746.43 88888.00 2015-09-25 13:44:24.913 268 11036.40 132.43 54746.51 88888.00 2015-09-25 13:44:25.413 268 11036.39 132.46 54746.52 88888.00 2015-09-25 13:44:25.913 268 11036.40 132.60 54746.47 88888.00 2015-09-25 13:44:26.413 268 11036.50 132.72 54746.52 88888.00 2015-09-25 13:44:26.913 268 11036.49 132.78 54746.68 88888.00 2015-09-25 13:44:27.413 268 11036.44 132.90 54746.76 88888.00 2015-09-25 13:44:27.913 268 11036.46 133.03 54746.80 88888.00 2015-09-25 13:44:28.413 268 11036.49 133.11 54746.87 88888.00 2015-09-25 13:44:28.913 268 11036.49 133.26 54746.90 88888.00 2015-09-25 13:44:29.413 268 11036.44 133.32 54746.91 88888.00 2015-09-25 13:44:29.913 268 11036.44 133.39 54746.94 88888.00 2015-09-25 13:44:30.413 268 11036.47 133.47 54746.96 88888.00 2015-09-25 13:44:30.913 268 11036.55 133.64 54747.05 88888.00 2015-09-25 13:44:31.413 268 11036.57 133.57 54747.07 88888.00 2015-09-25 13:44:31.913 268 11036.56 133.71 54747.10 88888.00 2015-09-25 13:44:32.413 268 11036.51 133.73 54747.15 88888.00 2015-09-25 13:44:32.913 268 11036.42 133.83 54747.20 88888.00 2015-09-25 13:44:33.413 268 11036.45 133.81 54747.19 88888.00 2015-09-25 13:44:33.913 268 11036.46 133.93 54747.28 88888.00 2015-09-25 13:44:34.413 268 11036.42 133.95 54747.31 88888.00 2015-09-25 13:44:34.913 268 11036.35 133.98 54747.32 88888.00 2015-09-25 13:44:35.413 268 11036.31 133.91 54747.40 88888.00 2015-09-25 13:44:35.913 268 11036.31 133.98 54747.45 88888.00 2015-09-25 13:44:36.413 268 11036.36 133.99 54747.51 88888.00 2015-09-25 13:44:36.913 268 11036.49 133.97 54747.41 88888.00 2015-09-25 13:44:37.413 268 11036.45 133.97 54747.38 88888.00 2015-09-25 13:44:37.913 268 11036.40 133.88 54747.45 88888.00 2015-09-25 13:44:38.413 268 11036.39 133.85 54747.49 88888.00 2015-09-25 13:44:38.913 268 11036.34 133.76 54747.51 88888.00 2015-09-25 13:44:39.413 268 11036.30 133.82 54747.55 88888.00 2015-09-25 13:44:39.913 268 11036.25 133.82 54747.61 88888.00 2015-09-25 13:44:40.413 268 11036.31 133.79 54747.64 88888.00 2015-09-25 13:44:40.913 268 11036.39 133.76 54747.63 88888.00 2015-09-25 13:44:41.413 268 11036.37 133.71 54747.67 88888.00 2015-09-25 13:44:41.913 268 11036.36 133.61 54747.68 88888.00 2015-09-25 13:44:42.413 268 11036.33 133.56 54747.68 88888.00 2015-09-25 13:44:42.913 268 11036.26 133.49 54747.75 88888.00 2015-09-25 13:44:43.413 268 11036.26 133.40 54747.82 88888.00 2015-09-25 13:44:43.913 268 11036.20 133.36 54747.82 88888.00 2015-09-25 13:44:44.413 268 11036.07 133.21 54747.90 88888.00 2015-09-25 13:44:44.913 268 11035.98 133.18 54747.87 88888.00 2015-09-25 13:44:45.413 268 11035.90 133.04 54747.95 88888.00 2015-09-25 13:44:45.913 268 11035.90 133.04 54748.00 88888.00 2015-09-25 13:44:46.413 268 11035.90 132.86 54747.96 88888.00 2015-09-25 13:44:46.913 268 11035.89 132.92 54748.07 88888.00 2015-09-25 13:44:47.413 268 11035.83 132.68 54748.25 88888.00 2015-09-25 13:44:47.913 268 11035.73 132.75 54748.34 88888.00 2015-09-25 13:44:48.413 268 11035.65 132.65 54748.42 88888.00 2015-09-25 13:44:48.913 268 11035.60 132.61 54748.45 88888.00 2015-09-25 13:44:49.413 268 11035.50 132.71 54748.49 88888.00 2015-09-25 13:44:49.913 268 11035.50 132.53 54748.66 88888.00 2015-09-25 13:44:50.413 268 11035.51 132.61 54748.71 88888.00 2015-09-25 13:44:50.913 268 11035.47 132.71 54748.78 88888.00 2015-09-25 13:44:51.413 268 11035.41 132.60 54748.91 88888.00 2015-09-25 13:44:51.913 268 11035.41 132.77 54748.84 88888.00 2015-09-25 13:44:52.413 268 11035.39 132.81 54748.82 88888.00 2015-09-25 13:44:52.913 268 11035.34 132.70 54748.90 88888.00 2015-09-25 13:44:53.413 268 11035.26 132.86 54748.98 88888.00 2015-09-25 13:44:53.913 268 11035.20 132.87 54749.14 88888.00 2015-09-25 13:44:54.413 268 11035.13 132.86 54749.22 88888.00 2015-09-25 13:44:54.913 268 11035.13 133.10 54749.18 88888.00 2015-09-25 13:44:55.413 268 11035.11 133.10 54749.33 88888.00 2015-09-25 13:44:55.913 268 11035.09 133.07 54749.40 88888.00 2015-09-25 13:44:56.413 268 11035.05 133.23 54749.35 88888.00 2015-09-25 13:44:56.913 268 11034.97 133.22 54748.98 88888.00 2015-09-25 13:44:57.413 268 11034.94 133.31 54748.16 88888.00 2015-09-25 13:44:57.913 268 11034.97 133.35 54747.80 88888.00 2015-09-25 13:44:58.413 268 11034.94 133.41 54747.82 88888.00 2015-09-25 13:44:58.913 268 11034.92 133.37 54747.91 88888.00 2015-09-25 13:44:59.413 268 11035.00 133.37 54747.89 88888.00 2015-09-25 13:44:59.913 268 11035.01 133.40 54748.01 88888.00 2015-09-25 13:45:00.413 268 11034.95 133.51 54748.14 88888.00 2015-09-25 13:45:00.913 268 11034.95 133.49 54748.26 88888.00 2015-09-25 13:45:01.413 268 11035.03 133.46 54749.21 88888.00 2015-09-25 13:45:01.913 268 11035.08 133.41 54749.60 88888.00 2015-09-25 13:45:02.413 268 11035.15 133.58 54749.54 88888.00 2015-09-25 13:45:02.913 268 11035.15 133.47 54749.59 88888.00 2015-09-25 13:45:03.413 268 11035.14 133.49 54749.53 88888.00 2015-09-25 13:45:03.913 268 11035.20 133.66 54749.53 88888.00 2015-09-25 13:45:04.413 268 11035.26 133.51 54749.53 88888.00 2015-09-25 13:45:04.913 268 11035.27 133.60 54749.48 88888.00 2015-09-25 13:45:05.413 268 11035.39 133.62 54749.53 88888.00 2015-09-25 13:45:05.913 268 11035.45 133.55 54749.49 88888.00 2015-09-25 13:45:06.413 268 11035.57 133.70 54749.32 88888.00 2015-09-25 13:45:06.913 268 11035.67 133.55 54749.44 88888.00 2015-09-25 13:45:07.413 268 11035.76 133.57 54749.45 88888.00 2015-09-25 13:45:07.913 268 11035.94 133.61 54749.47 88888.00 2015-09-25 13:45:08.413 268 11036.07 133.54 54749.53 88888.00 2015-09-25 13:45:08.913 268 11036.24 133.68 54749.39 88888.00 2015-09-25 13:45:09.413 268 11036.30 133.57 54749.43 88888.00 2015-09-25 13:45:09.913 268 11036.51 133.68 54749.40 88888.00 2015-09-25 13:45:10.413 268 11036.67 133.71 54749.38 88888.00 2015-09-25 13:45:10.913 268 11036.80 133.61 54749.44 88888.00 2015-09-25 13:45:11.413 268 11036.93 133.78 54749.43 88888.00 2015-09-25 13:45:11.913 268 11037.15 133.62 54749.39 88888.00 2015-09-25 13:45:12.413 268 11037.46 133.69 54749.27 88888.00 2015-09-25 13:45:12.913 268 11037.67 133.65 54749.26 88888.00 2015-09-25 13:45:13.413 268 11037.76 133.62 54749.14 88888.00 2015-09-25 13:45:13.913 268 11037.86 133.69 54749.01 88888.00 2015-09-25 13:45:14.413 268 11038.03 133.58 54749.03 88888.00 2015-09-25 13:45:14.913 268 11038.29 133.68 54748.91 88888.00 2015-09-25 13:45:15.413 268 11038.46 133.55 54748.83 88888.00 2015-09-25 13:45:15.913 268 11038.63 133.60 54748.69 88888.00 2015-09-25 13:45:16.413 268 11038.87 133.47 54748.65 88888.00 2015-09-25 13:45:16.913 268 11039.06 133.54 54748.47 88888.00 2015-09-25 13:45:17.413 268 11039.22 133.43 54748.44 88888.00 2015-09-25 13:45:17.913 268 11039.49 133.47 54748.34 88888.00 2015-09-25 13:45:18.413 268 11039.61 133.32 54748.28 88888.00 2015-09-25 13:45:18.913 268 11039.74 133.32 54748.16 88888.00 2015-09-25 13:45:19.413 268 11039.92 133.17 54748.08 88888.00 2015-09-25 13:45:19.913 268 11040.08 133.15 54747.81 88888.00 2015-09-25 13:45:20.413 268 11040.33 133.03 54747.59 88888.00 2015-09-25 13:45:20.913 268 11040.47 132.94 54747.52 88888.00 2015-09-25 13:45:21.413 268 11040.53 132.82 54747.52 88888.00 2015-09-25 13:45:21.913 268 11040.78 132.61 54747.50 88888.00 2015-09-25 13:45:22.413 268 11040.94 132.56 54747.42 88888.00 2015-09-25 13:45:22.913 268 11041.07 132.44 54747.32 88888.00 2015-09-25 13:45:23.413 268 11041.25 132.37 54747.26 88888.00 2015-09-25 13:45:23.913 268 11041.41 132.11 54747.24 88888.00 2015-09-25 13:45:24.413 268 11041.61 132.11 54747.19 88888.00 2015-09-25 13:45:24.913 268 11041.75 131.88 54747.10 88888.00 2015-09-25 13:45:25.413 268 11041.85 131.87 54746.95 88888.00 2015-09-25 13:45:25.913 268 11042.08 131.65 54746.85 88888.00 2015-09-25 13:45:26.413 268 11042.16 131.59 54746.76 88888.00 2015-09-25 13:45:26.913 268 11042.19 131.48 54746.81 88888.00 2015-09-25 13:45:27.413 268 11042.22 131.41 54746.76 88888.00 2015-09-25 13:45:27.913 268 11042.32 131.30 54746.73 88888.00 2015-09-25 13:45:28.413 268 11042.33 131.20 54746.70 88888.00 2015-09-25 13:45:28.913 268 11042.40 131.15 54746.64 88888.00 2015-09-25 13:45:29.413 268 11042.45 131.01 54746.55 88888.00 2015-09-25 13:45:29.913 268 11042.48 131.02 54746.49 88888.00 2015-09-25 13:45:30.413 268 11042.46 130.84 54746.46 88888.00 2015-09-25 13:45:30.913 268 11042.47 130.90 54746.36 88888.00 2015-09-25 13:45:31.413 268 11042.43 130.69 54746.29 88888.00 2015-09-25 13:45:31.913 268 11042.45 130.51 54746.16 88888.00 2015-09-25 13:45:32.413 268 11042.50 130.49 54746.08 88888.00 2015-09-25 13:45:32.913 268 11042.56 130.31 54746.07 88888.00 2015-09-25 13:45:33.413 268 11042.59 130.31 54745.88 88888.00 2015-09-25 13:45:33.913 268 11042.64 130.22 54745.79 88888.00 2015-09-25 13:45:34.413 268 11042.71 130.37 54745.65 88888.00 2015-09-25 13:45:34.913 268 11042.68 130.41 54745.58 88888.00 2015-09-25 13:45:35.413 268 11042.72 130.55 54745.39 88888.00 2015-09-25 13:45:35.913 268 11042.51 130.66 54745.35 88888.00 2015-09-25 13:45:36.413 268 11042.35 130.82 54745.32 88888.00 2015-09-25 13:45:36.913 268 11042.25 130.86 54745.42 88888.00 2015-09-25 13:45:37.413 268 11042.01 131.01 54745.48 88888.00 2015-09-25 13:45:37.913 268 11041.88 131.00 54745.48 88888.00 2015-09-25 13:45:38.413 268 11041.72 131.04 54745.59 88888.00 2015-09-25 13:45:38.913 268 11041.51 131.13 54745.64 88888.00 2015-09-25 13:45:39.413 268 11041.36 131.07 54745.74 88888.00 2015-09-25 13:45:39.913 268 11041.30 131.15 54745.76 88888.00 2015-09-25 13:45:40.413 268 11041.20 131.21 54745.65 88888.00 2015-09-25 13:45:40.913 268 11041.11 131.24 54745.58 88888.00 2015-09-25 13:45:41.413 268 11041.04 131.25 54745.63 88888.00 2015-09-25 13:45:41.913 268 11040.89 131.28 54745.55 88888.00 2015-09-25 13:45:42.413 268 11040.84 131.41 54745.54 88888.00 2015-09-25 13:45:42.913 268 11040.86 131.40 54745.59 88888.00 2015-09-25 13:45:43.413 268 11040.90 131.46 54745.62 88888.00 2015-09-25 13:45:43.913 268 11040.78 131.58 54745.62 88888.00 2015-09-25 13:45:44.413 268 11040.65 131.59 54745.67 88888.00 2015-09-25 13:45:44.913 268 11040.62 131.75 54745.75 88888.00 2015-09-25 13:45:45.413 268 11040.59 131.76 54745.80 88888.00 2015-09-25 13:45:45.913 268 11040.59 131.84 54745.80 88888.00 2015-09-25 13:45:46.413 268 11040.50 131.86 54745.73 88888.00 2015-09-25 13:45:46.913 268 11040.39 131.86 54745.73 88888.00 2015-09-25 13:45:47.413 268 11040.38 131.72 54745.67 88888.00 2015-09-25 13:45:47.913 268 11040.41 131.77 54745.67 88888.00 2015-09-25 13:45:48.413 268 11040.42 131.63 54745.67 88888.00 2015-09-25 13:45:48.913 268 11040.49 131.60 54745.67 88888.00 2015-09-25 13:45:49.413 268 11040.63 131.51 54745.64 88888.00 2015-09-25 13:45:49.913 268 11040.79 131.29 54745.58 88888.00 2015-09-25 13:45:50.413 268 11040.90 131.24 54745.57 88888.00 2015-09-25 13:45:50.913 268 11041.06 131.16 54745.53 88888.00 2015-09-25 13:45:51.413 268 11041.30 131.11 54745.39 88888.00 2015-09-25 13:45:51.913 268 11041.56 130.98 54745.26 88888.00 2015-09-25 13:45:52.413 268 11041.78 130.91 54745.20 88888.00 2015-09-25 13:45:52.913 268 11041.91 130.87 54745.17 88888.00 2015-09-25 13:45:53.413 268 11042.03 130.76 54745.06 88888.00 2015-09-25 13:45:53.913 268 11042.21 130.62 54745.02 88888.00 2015-09-25 13:45:54.413 268 11042.40 130.60 54744.91 88888.00 2015-09-25 13:45:54.913 268 11042.56 130.51 54744.82 88888.00 2015-09-25 13:45:55.413 268 11042.76 130.43 54744.67 88888.00 2015-09-25 13:45:55.913 268 11042.87 130.23 54744.56 88888.00 2015-09-25 13:45:56.413 268 11042.97 130.08 54744.50 88888.00 2015-09-25 13:45:56.913 268 11043.21 129.94 54744.48 88888.00 2015-09-25 13:45:57.413 268 11043.37 129.67 54744.32 88888.00 2015-09-25 13:45:57.913 268 11043.50 129.67 54744.12 88888.00 2015-09-25 13:45:58.413 268 11043.62 129.44 54744.08 88888.00 2015-09-25 13:45:58.913 268 11043.84 129.23 54743.97 88888.00 2015-09-25 13:45:59.413 268 11044.00 129.06 54743.84 88888.00 2015-09-25 13:45:59.913 268 11044.09 128.92 54743.83 88888.00 2015-09-25 13:46:00.413 268 11044.21 128.88 54743.70 88888.00 2015-09-25 13:46:00.913 268 11044.34 128.76 54743.69 88888.00 2015-09-25 13:46:01.413 268 11044.47 128.71 54743.63 88888.00 2015-09-25 13:46:01.913 268 11044.52 128.53 54743.62 88888.00 2015-09-25 13:46:02.413 268 11044.65 128.47 54743.48 88888.00 2015-09-25 13:46:02.913 268 11044.72 128.41 54743.48 88888.00 2015-09-25 13:46:03.413 268 11044.72 128.39 54743.45 88888.00 2015-09-25 13:46:03.913 268 11044.82 128.21 54743.53 88888.00 2015-09-25 13:46:04.413 268 11044.83 128.09 54743.48 88888.00 2015-09-25 13:46:04.913 268 11044.83 128.03 54743.47 88888.00 2015-09-25 13:46:05.413 268 11044.88 127.94 54743.34 88888.00 2015-09-25 13:46:05.913 268 11044.89 127.95 54743.31 88888.00 2015-09-25 13:46:06.413 268 11044.93 127.80 54743.33 88888.00 2015-09-25 13:46:06.913 268 11045.03 127.86 54743.27 88888.00 2015-09-25 13:46:07.413 268 11045.04 127.65 54743.29 88888.00 2015-09-25 13:46:07.913 268 11045.13 127.77 54743.24 88888.00 2015-09-25 13:46:08.413 268 11045.14 127.77 54743.24 88888.00 2015-09-25 13:46:08.913 268 11045.09 127.82 54743.17 88888.00 2015-09-25 13:46:09.413 268 11045.10 127.80 54743.08 88888.00 2015-09-25 13:46:09.913 268 11045.18 127.88 54743.03 88888.00 2015-09-25 13:46:10.413 268 11045.15 127.89 54743.04 88888.00 2015-09-25 13:46:10.913 268 11045.18 127.88 54742.93 88888.00 2015-09-25 13:46:11.413 268 11045.18 127.97 54742.93 88888.00 2015-09-25 13:46:11.913 268 11045.17 128.05 54742.89 88888.00 2015-09-25 13:46:12.413 268 11045.20 128.04 54742.90 88888.00 2015-09-25 13:46:12.913 268 11045.23 128.16 54742.86 88888.00 2015-09-25 13:46:13.413 268 11045.23 128.20 54742.83 88888.00 2015-09-25 13:46:13.913 268 11045.29 128.31 54742.82 88888.00 2015-09-25 13:46:14.413 268 11045.32 128.41 54742.63 88888.00 2015-09-25 13:46:14.913 268 11045.27 128.45 54742.58 88888.00 2015-09-25 13:46:15.413 268 11045.25 128.57 54742.65 88888.00 2015-09-25 13:46:15.913 268 11045.34 128.61 54742.51 88888.00 2015-09-25 13:46:16.413 268 11045.28 128.79 54742.37 88888.00 2015-09-25 13:46:16.913 268 11045.27 128.82 54742.35 88888.00 2015-09-25 13:46:17.413 268 11045.35 128.96 54742.41 88888.00 2015-09-25 13:46:17.913 268 11045.28 128.98 54742.40 88888.00 2015-09-25 13:46:18.413 268 11045.27 129.08 54742.33 88888.00 2015-09-25 13:46:18.913 268 11045.34 129.21 54742.34 88888.00 2015-09-25 13:46:19.413 268 11045.29 129.21 54742.26 88888.00 2015-09-25 13:46:19.913 268 11045.23 129.41 54742.21 88888.00 2015-09-25 13:46:20.413 268 11045.30 129.38 54742.20 88888.00 2015-09-25 13:46:20.913 268 11045.36 129.48 54742.13 88888.00 2015-09-25 13:46:21.413 268 11045.33 129.57 54742.03 88888.00 2015-09-25 13:46:21.913 268 11045.28 129.58 54741.82 88888.00 2015-09-25 13:46:22.413 268 11045.27 129.73 54741.99 88888.00 2015-09-25 13:46:22.913 268 11045.35 129.93 54742.08 88888.00 2015-09-25 13:46:23.413 268 11045.29 130.03 54741.90 88888.00 2015-09-25 13:46:23.913 268 11045.27 129.97 54741.52 88888.00 2015-09-25 13:46:24.413 268 11045.32 129.92 54741.37 88888.00 2015-09-25 13:46:24.913 268 11045.41 129.97 54741.37 88888.00 2015-09-25 13:46:25.413 268 11045.38 130.07 54741.40 88888.00 2015-09-25 13:46:25.913 268 11045.35 130.18 54741.49 88888.00 2015-09-25 13:46:26.413 268 11045.36 130.15 54741.51 88888.00 2015-09-25 13:46:26.913 268 11045.27 130.10 54741.94 88888.00 2015-09-25 13:46:27.413 268 11045.24 130.18 54742.19 88888.00 2015-09-25 13:46:27.913 268 11045.35 130.23 54742.22 88888.00 2015-09-25 13:46:28.413 268 11045.39 130.14 54742.20 88888.00 2015-09-25 13:46:28.913 268 11045.35 130.14 54742.24 88888.00 2015-09-25 13:46:29.413 268 11045.36 130.26 54742.23 88888.00 2015-09-25 13:46:29.913 268 11045.46 130.23 54742.21 88888.00 2015-09-25 13:46:30.413 268 11045.45 130.08 54742.16 88888.00 2015-09-25 13:46:30.913 268 11045.46 130.05 54742.11 88888.00 2015-09-25 13:46:31.413 268 11045.62 130.00 54742.13 88888.00 2015-09-25 13:46:31.913 268 11045.69 129.84 54742.16 88888.00 2015-09-25 13:46:32.413 268 11045.76 129.80 54742.15 88888.00 2015-09-25 13:46:32.913 268 11045.76 129.72 54742.11 88888.00 2015-09-25 13:46:33.413 268 11045.90 129.52 54742.07 88888.00 2015-09-25 13:46:33.913 268 11046.00 129.51 54742.00 88888.00 2015-09-25 13:46:34.413 268 11046.02 129.41 54742.11 88888.00 2015-09-25 13:46:34.913 268 11046.02 129.23 54742.06 88888.00 2015-09-25 13:46:35.413 268 11046.09 129.21 54741.98 88888.00 2015-09-25 13:46:35.913 268 11046.14 129.04 54741.95 88888.00 2015-09-25 13:46:36.413 268 11046.21 128.93 54742.05 88888.00 2015-09-25 13:46:36.913 268 11046.29 128.79 54742.04 88888.00 2015-09-25 13:46:37.413 268 11046.27 128.64 54741.96 88888.00 2015-09-25 13:46:37.913 268 11046.28 128.63 54741.93 88888.00 2015-09-25 13:46:38.413 268 11046.38 128.48 54741.94 88888.00 2015-09-25 13:46:38.913 268 11046.44 128.39 54741.94 88888.00 2015-09-25 13:46:39.413 268 11046.42 128.23 54742.02 88888.00 2015-09-25 13:46:39.913 268 11046.51 128.14 54742.06 88888.00 2015-09-25 13:46:40.413 268 11046.60 127.95 54742.04 88888.00 2015-09-25 13:46:40.913 268 11046.61 127.86 54742.04 88888.00 2015-09-25 13:46:41.413 268 11046.66 127.86 54742.11 88888.00 2015-09-25 13:46:41.913 268 11046.60 127.66 54742.14 88888.00 2015-09-25 13:46:42.413 268 11046.50 127.65 54742.17 88888.00 2015-09-25 13:46:42.913 268 11046.49 127.53 54742.30 88888.00 2015-09-25 13:46:43.413 268 11046.43 127.49 54742.37 88888.00 2015-09-25 13:46:43.913 268 11046.32 127.40 54742.46 88888.00 2015-09-25 13:46:44.413 268 11046.35 127.48 54742.45 88888.00 2015-09-25 13:46:44.913 268 11046.24 127.29 54742.54 88888.00 2015-09-25 13:46:45.413 268 11046.14 127.35 54742.66 88888.00 2015-09-25 13:46:45.913 268 11045.97 127.23 54742.75 88888.00 2015-09-25 13:46:46.413 268 11045.86 127.32 54742.76 88888.00 2015-09-25 13:46:46.913 268 11045.80 127.27 54742.91 88888.00 2015-09-25 13:46:47.413 268 11045.66 127.32 54743.02 88888.00 2015-09-25 13:46:47.913 268 11045.59 127.38 54743.20 88888.00 2015-09-25 13:46:48.413 268 11045.48 127.24 54743.25 88888.00 2015-09-25 13:46:48.913 268 11045.30 127.41 54743.28 88888.00 2015-09-25 13:46:49.413 268 11045.20 127.35 54743.43 88888.00 2015-09-25 13:46:49.913 268 11045.09 127.35 54743.56 88888.00 2015-09-25 13:46:50.413 268 11044.94 127.55 54743.61 88888.00 2015-09-25 13:46:50.913 268 11044.78 127.43 54743.72 88888.00 2015-09-25 13:46:51.413 268 11044.63 127.43 54743.77 88888.00 2015-09-25 13:46:51.913 268 11044.59 127.60 54743.79 88888.00 2015-09-25 13:46:52.413 268 11044.49 127.53 54743.81 88888.00 2015-09-25 13:46:52.913 268 11044.34 127.52 54743.81 88888.00 2015-09-25 13:46:53.413 268 11044.24 127.68 54743.79 88888.00 2015-09-25 13:46:53.913 268 11044.10 127.51 54743.90 88888.00 2015-09-25 13:46:54.413 268 11044.08 127.53 54743.86 88888.00 2015-09-25 13:46:54.913 268 11044.05 127.74 54743.79 88888.00 2015-09-25 13:46:55.413 268 11043.93 127.65 54743.86 88888.00 2015-09-25 13:46:55.913 268 11043.88 127.85 54743.78 88888.00 2015-09-25 13:46:56.413 268 11043.86 128.00 54743.69 88888.00 2015-09-25 13:46:56.913 268 11043.68 128.02 54743.69 88888.00 2015-09-25 13:46:57.413 268 11043.61 128.22 54743.71 88888.00 2015-09-25 13:46:57.913 268 11043.58 128.20 54743.73 88888.00 2015-09-25 13:46:58.413 268 11043.60 128.46 54743.69 88888.00 2015-09-25 13:46:58.913 268 11043.44 128.51 54743.82 88888.00 2015-09-25 13:46:59.413 268 11043.47 128.71 54743.90 88888.00 2015-09-25 13:46:59.913 268 11043.47 128.68 54743.99 88888.00 2015-09-25 13:47:00.413 268 11043.44 128.80 54743.99 88888.00 2015-09-25 13:47:00.913 268 11043.36 128.83 54744.12 88888.00 2015-09-25 13:47:01.413 268 11043.45 128.98 54744.22 88888.00 2015-09-25 13:47:01.913 268 11043.58 129.00 54744.34 88888.00 2015-09-25 13:47:02.413 268 11043.61 128.99 54744.34 88888.00 2015-09-25 13:47:02.913 268 11043.71 129.08 54744.27 88888.00 2015-09-25 13:47:03.413 268 11043.87 129.13 54744.13 88888.00 2015-09-25 13:47:03.913 268 11043.94 129.15 54744.01 88888.00 2015-09-25 13:47:04.413 268 11044.09 129.10 54743.88 88888.00 2015-09-25 13:47:04.913 268 11044.08 129.07 54743.84 88888.00 2015-09-25 13:47:05.413 268 11044.15 129.09 54744.06 88888.00 2015-09-25 13:47:05.913 268 11044.28 129.00 54743.97 88888.00 2015-09-25 13:47:06.413 268 11044.30 129.05 54743.54 88888.00 2015-09-25 13:47:06.913 268 11044.35 128.98 54743.33 88888.00 2015-09-25 13:47:07.413 268 11044.41 128.96 54743.20 88888.00 2015-09-25 13:47:07.913 268 11044.49 128.93 54743.19 88888.00 2015-09-25 13:47:08.413 268 11044.51 128.85 54743.19 88888.00 2015-09-25 13:47:08.913 268 11044.68 128.96 54743.07 88888.00 2015-09-25 13:47:09.413 268 11044.88 128.75 54743.07 88888.00 2015-09-25 13:47:09.913 268 11045.07 128.78 54743.14 88888.00 2015-09-25 13:47:10.413 268 11045.30 128.72 54743.16 88888.00 2015-09-25 13:47:10.913 268 11045.50 128.62 54743.25 88888.00 2015-09-25 13:47:11.413 268 11045.77 128.66 54743.29 88888.00 2015-09-25 13:47:11.913 268 11045.95 128.46 54743.33 88888.00 2015-09-25 13:47:12.413 268 11046.24 128.34 54743.26 88888.00 2015-09-25 13:47:12.913 268 11046.48 128.11 54743.19 88888.00 2015-09-25 13:47:13.413 268 11046.72 127.99 54743.03 88888.00 2015-09-25 13:47:13.913 268 11046.81 127.74 54743.03 88888.00 2015-09-25 13:47:14.413 268 11046.93 127.74 54742.99 88888.00 2015-09-25 13:47:14.913 268 11047.05 127.49 54742.93 88888.00 2015-09-25 13:47:15.413 268 11047.18 127.46 54742.91 88888.00 2015-09-25 13:47:15.913 268 11047.33 127.32 54743.05 88888.00 2015-09-25 13:47:16.413 268 11047.36 127.18 54743.07 88888.00 2015-09-25 13:47:16.913 268 11047.45 127.20 54743.03 88888.00 2015-09-25 13:47:17.413 268 11047.49 126.93 54742.98 88888.00 2015-09-25 13:47:17.913 268 11047.60 126.89 54742.94 88888.00 2015-09-25 13:47:18.413 268 11047.65 126.89 54742.95 88888.00 2015-09-25 13:47:18.913 268 11047.69 126.68 54743.13 88888.00 2015-09-25 13:47:19.413 268 11047.71 126.70 54743.11 88888.00 2015-09-25 13:47:19.913 268 11047.74 126.68 54742.80 88888.00 2015-09-25 13:47:20.413 268 11047.71 126.48 54742.38 88888.00 2015-09-25 13:47:20.913 268 11047.71 126.54 54742.02 88888.00 2015-09-25 13:47:21.413 268 11047.73 126.48 54741.81 88888.00 2015-09-25 13:47:21.913 268 11047.76 126.55 54741.77 88888.00 2015-09-25 13:47:22.413 268 11047.64 126.46 54742.26 88888.00 2015-09-25 13:47:22.913 268 11047.60 126.50 54742.64 88888.00 2015-09-25 13:47:23.404 268 11047.58 126.67 54742.67 88888.00 2015-09-25 13:47:23.904 268 11047.53 126.53 54742.74 88888.00 2015-09-25 13:47:24.404 268 11047.53 126.63 54743.13 88888.00 2015-09-25 13:47:24.904 268 11047.44 126.79 54743.62 88888.00 2015-09-25 13:47:25.404 268 11047.33 126.75 54743.80 88888.00 2015-09-25 13:47:25.904 268 11047.22 126.69 54743.92 88888.00 2015-09-25 13:47:26.404 268 11047.22 126.81 54743.93 88888.00 2015-09-25 13:47:26.904 268 11047.23 127.04 54743.98 88888.00 2015-09-25 13:47:27.404 268 11047.12 127.10 54744.13 88888.00 2015-09-25 13:47:27.904 268 11047.06 126.99 54744.35 88888.00 2015-09-25 13:47:28.404 268 11047.06 127.06 54744.50 88888.00 2015-09-25 13:47:28.904 268 11047.00 127.31 54744.56 88888.00 2015-09-25 13:47:29.404 268 11046.98 127.46 54744.58 88888.00 2015-09-25 13:47:29.904 268 11046.92 127.43 54744.75 88888.00 2015-09-25 13:47:30.404 268 11046.95 127.37 54744.84 88888.00 2015-09-25 13:47:30.904 268 11046.95 127.39 54744.91 88888.00 2015-09-25 13:47:31.404 268 11046.90 127.53 54744.87 88888.00 2015-09-25 13:47:31.904 268 11047.03 127.75 54744.94 88888.00 2015-09-25 13:47:32.404 268 11047.11 127.78 54745.01 88888.00 2015-09-25 13:47:32.904 268 11047.11 127.62 54745.09 88888.00 2015-09-25 13:47:33.404 268 11047.19 127.55 54745.06 88888.00 2015-09-25 13:47:33.904 268 11047.24 127.71 54745.04 88888.00 2015-09-25 13:47:34.404 268 11047.37 127.91 54745.06 88888.00 2015-09-25 13:47:34.904 268 11047.47 127.89 54745.13 88888.00 2015-09-25 13:47:35.404 268 11047.52 127.74 54745.19 88888.00 2015-09-25 13:47:35.904 268 11047.59 127.69 54745.13 88888.00 2015-09-25 13:47:36.404 268 11047.75 127.78 54745.03 88888.00 2015-09-25 13:47:36.904 268 11047.90 127.88 54744.88 88888.00 2015-09-25 13:47:37.404 268 11047.99 127.87 54744.84 88888.00 2015-09-25 13:47:37.904 268 11048.13 127.63 54744.84 88888.00 2015-09-25 13:47:38.404 268 11048.38 127.51 54744.62 88888.00 2015-09-25 13:47:38.904 268 11048.58 127.62 54744.40 88888.00 2015-09-25 13:47:39.404 268 11048.70 127.58 54744.35 88888.00 2015-09-25 13:47:39.904 268 11048.83 127.32 54744.34 88888.00 2015-09-25 13:47:40.404 268 11048.93 127.24 54744.24 88888.00 2015-09-25 13:47:40.904 268 11049.11 127.32 54744.07 88888.00 2015-09-25 13:47:41.404 268 11049.28 127.21 54744.03 88888.00 2015-09-25 13:47:41.904 268 11049.40 126.93 54743.96 88888.00 2015-09-25 13:47:42.404 268 11049.49 126.85 54743.80 88888.00 2015-09-25 13:47:42.904 268 11049.61 126.96 54743.68 88888.00 2015-09-25 13:47:43.404 268 11049.67 126.81 54743.66 88888.00 2015-09-25 13:47:43.904 268 11049.83 126.48 54743.57 88888.00 2015-09-25 13:47:44.404 268 11049.95 126.31 54743.43 88888.00 2015-09-25 13:47:44.904 268 11050.01 126.36 54743.40 88888.00 2015-09-25 13:47:45.404 268 11050.06 126.22 54743.38 88888.00 2015-09-25 13:47:45.904 268 11050.16 125.89 54743.35 88888.00 2015-09-25 13:47:46.404 268 11050.21 125.59 54743.38 88888.00 2015-09-25 13:47:46.904 268 11050.24 125.37 54743.37 88888.00 2015-09-25 13:47:47.404 268 11050.31 125.28 54743.16 88888.00 2015-09-25 13:47:47.904 268 11050.42 125.25 54743.01 88888.00 2015-09-25 13:47:48.404 268 11050.45 125.09 54743.02 88888.00 2015-09-25 13:47:48.904 268 11050.47 124.94 54743.09 88888.00 2015-09-25 13:47:49.404 268 11050.53 124.68 54743.18 88888.00 2015-09-25 13:47:49.904 268 11050.58 124.42 54743.10 88888.00 2015-09-25 13:47:50.404 268 11050.61 124.27 54743.24 88888.00 2015-09-25 13:47:50.904 268 11050.58 124.15 54743.29 88888.00 2015-09-25 13:47:51.404 268 11050.57 123.98 54743.24 88888.00 2015-09-25 13:47:51.904 268 11050.57 123.80 54743.25 88888.00 2015-09-25 13:47:52.404 268 11050.56 123.60 54743.24 88888.00 2015-09-25 13:47:52.904 268 11050.51 123.30 54743.36 88888.00 2015-09-25 13:47:53.404 268 11050.48 123.06 54743.48 88888.00 2015-09-25 13:47:53.904 268 11050.45 123.05 54743.54 88888.00 2015-09-25 13:47:54.404 268 11050.42 123.08 54743.53 88888.00 2015-09-25 13:47:54.904 268 11050.41 122.85 54743.60 88888.00 2015-09-25 13:47:55.404 268 11050.37 122.62 54743.75 88888.00 2015-09-25 13:47:55.904 268 11050.37 122.68 54743.82 88888.00 2015-09-25 13:47:56.404 268 11050.42 122.65 54743.89 88888.00 2015-09-25 13:47:56.904 268 11050.41 122.42 54744.03 88888.00 2015-09-25 13:47:57.404 268 11050.37 122.53 54744.12 88888.00 2015-09-25 13:47:57.904 268 11050.34 122.43 54744.24 88888.00 2015-09-25 13:47:58.404 268 11050.38 122.40 54744.38 88888.00 2015-09-25 13:47:58.904 268 11050.36 122.41 54744.39 88888.00 2015-09-25 13:47:59.404 268 11050.41 122.28 54744.50 88888.00 2015-09-25 13:47:59.904 268 11050.45 122.40 54744.58 88888.00 2015-09-25 13:48:00.404 268 11050.47 122.33 54744.73 88888.00 2015-09-25 13:48:00.904 268 11050.52 122.42 54744.83 88888.00 2015-09-25 13:48:01.404 268 11050.60 122.36 54744.88 88888.00 2015-09-25 13:48:01.904 268 11050.69 122.45 54745.01 88888.00 2015-09-25 13:48:02.404 268 11050.79 122.39 54745.04 88888.00 2015-09-25 13:48:02.904 268 11050.89 122.55 54745.05 88888.00 2015-09-25 13:48:03.404 268 11051.00 122.49 54745.05 88888.00 2015-09-25 13:48:03.904 268 11051.08 122.64 54745.10 88888.00 2015-09-25 13:48:04.404 268 11051.11 122.63 54745.19 88888.00 2015-09-25 13:48:04.904 268 11051.23 122.80 54745.15 88888.00 2015-09-25 13:48:05.404 268 11051.35 122.74 54745.13 88888.00 2015-09-25 13:48:05.904 268 11051.52 122.92 54745.05 88888.00 2015-09-25 13:48:06.404 268 11051.68 122.87 54745.10 88888.00 2015-09-25 13:48:06.904 268 11051.88 123.09 54745.02 88888.00 2015-09-25 13:48:07.404 268 11052.07 123.10 54744.97 88888.00 2015-09-25 13:48:07.904 268 11052.18 123.13 54744.89 88888.00 2015-09-25 13:48:08.404 268 11052.30 123.27 54744.69 88888.00 2015-09-25 13:48:08.904 268 11052.55 123.18 54744.62 88888.00 2015-09-25 13:48:09.404 268 11052.77 123.30 54744.50 88888.00 2015-09-25 13:48:09.904 268 11052.98 123.50 54744.26 88888.00 2015-09-25 13:48:10.404 268 11053.23 123.34 54744.15 88888.00 2015-09-25 13:48:10.904 268 11053.46 123.29 54744.03 88888.00 2015-09-25 13:48:11.404 268 11053.65 123.42 54743.81 88888.00 2015-09-25 13:48:11.904 268 11053.97 123.51 54743.66 88888.00 2015-09-25 13:48:12.404 268 11054.22 123.42 54743.44 88888.00 2015-09-25 13:48:12.904 268 11054.40 123.18 54743.28 88888.00 2015-09-25 13:48:13.404 268 11054.66 123.09 54743.19 88888.00 2015-09-25 13:48:13.904 268 11054.89 123.13 54743.00 88888.00 2015-09-25 13:48:14.404 268 11055.12 123.16 54742.64 88888.00 2015-09-25 13:48:14.904 268 11055.37 123.21 54742.43 88888.00 2015-09-25 13:48:15.404 268 11055.63 123.17 54742.38 88888.00 2015-09-25 13:48:15.904 268 11055.84 123.08 54742.21 88888.00 2015-09-25 13:48:16.404 268 11056.06 123.00 54741.94 88888.00 2015-09-25 13:48:16.904 268 11056.38 122.89 54741.86 88888.00 2015-09-25 13:48:17.404 268 11056.64 122.71 54741.77 88888.00 2015-09-25 13:48:17.904 268 11056.78 122.57 54741.60 88888.00 2015-09-25 13:48:18.404 268 11056.94 122.49 54741.52 88888.00 2015-09-25 13:48:18.904 268 11057.10 122.39 54741.41 88888.00 2015-09-25 13:48:19.404 268 11057.33 122.19 54741.24 88888.00 2015-09-25 13:48:19.904 268 11057.52 121.99 54741.20 88888.00 2015-09-25 13:48:20.404 268 11057.62 121.73 54741.25 88888.00 2015-09-25 13:48:20.904 268 11057.80 121.49 54741.27 88888.00 2015-09-25 13:48:21.404 268 11057.93 121.37 54741.24 88888.00 2015-09-25 13:48:21.904 268 11058.09 121.33 54741.08 88888.00 2015-09-25 13:48:22.404 268 11058.22 121.33 54740.99 88888.00 2015-09-25 13:48:22.904 268 11058.39 121.32 54740.87 88888.00 2015-09-25 13:48:23.404 268 11058.51 121.20 54740.81 88888.00 2015-09-25 13:48:23.904 268 11058.56 120.98 54740.94 88888.00 2015-09-25 13:48:24.404 268 11058.56 120.69 54741.00 88888.00 2015-09-25 13:48:24.904 268 11058.60 120.54 54741.00 88888.00 2015-09-25 13:48:25.404 268 11058.66 120.59 54740.98 88888.00 2015-09-25 13:48:25.904 268 11058.77 120.61 54740.87 88888.00 2015-09-25 13:48:26.404 268 11058.73 120.54 54740.91 88888.00 2015-09-25 13:48:26.904 268 11058.68 120.29 54740.94 88888.00 2015-09-25 13:48:27.404 268 11058.71 120.28 54740.90 88888.00 2015-09-25 13:48:27.904 268 11058.76 120.44 54740.80 88888.00 2015-09-25 13:48:28.404 268 11058.71 120.48 54740.85 88888.00 2015-09-25 13:48:28.904 268 11058.66 120.27 54741.00 88888.00 2015-09-25 13:48:29.404 268 11058.68 120.20 54741.11 88888.00 2015-09-25 13:48:29.904 268 11058.63 120.42 54741.10 88888.00 2015-09-25 13:48:30.404 268 11058.56 120.43 54741.25 88888.00 2015-09-25 13:48:30.904 268 11058.53 120.19 54741.41 88888.00 2015-09-25 13:48:31.404 268 11058.56 120.23 54741.45 88888.00 2015-09-25 13:48:31.904 268 11058.52 120.28 54741.36 88888.00 2015-09-25 13:48:32.404 268 11058.53 120.12 54741.50 88888.00 2015-09-25 13:48:32.904 268 11058.51 120.18 54741.59 88888.00 2015-09-25 13:48:33.404 268 11058.52 120.25 54741.53 88888.00 2015-09-25 13:48:33.904 268 11058.45 120.12 54741.64 88888.00 2015-09-25 13:48:34.404 268 11058.45 120.21 54741.68 88888.00 2015-09-25 13:48:34.904 268 11058.46 120.19 54741.75 88888.00 2015-09-25 13:48:35.404 268 11058.50 120.06 54741.86 88888.00 2015-09-25 13:48:35.904 268 11058.56 120.18 54741.86 88888.00 2015-09-25 13:48:36.404 268 11058.55 120.03 54742.02 88888.00 2015-09-25 13:48:36.904 268 11058.55 120.13 54742.38 88888.00 2015-09-25 13:48:37.404 268 11058.63 120.08 54742.26 88888.00 2015-09-25 13:48:37.904 268 11058.73 120.08 54742.05 88888.00 2015-09-25 13:48:38.404 268 11058.82 120.13 54742.03 88888.00 2015-09-25 13:48:38.904 268 11058.83 120.03 54742.06 88888.00 2015-09-25 13:48:39.404 268 11058.92 120.13 54742.04 88888.00 2015-09-25 13:48:39.904 268 11059.08 119.98 54742.15 88888.00 2015-09-25 13:48:40.404 268 11059.18 120.04 54742.16 88888.00 2015-09-25 13:48:40.904 268 11059.23 119.95 54742.22 88888.00 2015-09-25 13:48:41.404 268 11059.40 120.06 54742.22 88888.00 2015-09-25 13:48:41.904 268 11059.49 120.03 54742.29 88888.00 2015-09-25 13:48:42.404 268 11059.65 120.11 54742.39 88888.00 2015-09-25 13:48:42.904 268 11059.78 120.13 54742.45 88888.00 2015-09-25 13:48:43.404 268 11059.93 120.11 54742.46 88888.00 2015-09-25 13:48:43.904 268 11060.12 120.13 54742.41 88888.00 2015-09-25 13:48:44.404 268 11060.24 120.06 54742.48 88888.00 2015-09-25 13:48:44.904 268 11060.45 120.10 54742.49 88888.00 2015-09-25 13:48:45.404 268 11060.56 120.06 54742.57 88888.00 2015-09-25 13:48:45.904 268 11060.70 120.18 54742.61 88888.00 2015-09-25 13:48:46.404 268 11060.83 120.12 54742.68 88888.00 2015-09-25 13:48:46.904 268 11060.99 120.19 54742.72 88888.00 2015-09-25 13:48:47.404 268 11061.07 120.14 54742.77 88888.00 2015-09-25 13:48:47.904 268 11061.19 120.23 54742.77 88888.00 2015-09-25 13:48:48.404 268 11061.25 120.20 54742.92 88888.00 2015-09-25 13:48:48.904 268 11061.35 120.21 54743.00 88888.00 2015-09-25 13:48:49.404 268 11061.45 120.20 54742.98 88888.00 2015-09-25 13:48:49.904 268 11061.53 120.21 54743.00 88888.00 2015-09-25 13:48:50.404 268 11061.58 120.27 54743.00 88888.00 2015-09-25 13:48:50.904 268 11061.60 120.25 54743.03 88888.00 2015-09-25 13:48:51.404 268 11061.64 120.32 54742.99 88888.00 2015-09-25 13:48:51.904 268 11061.64 120.29 54743.04 88888.00 2015-09-25 13:48:52.404 268 11061.64 120.39 54743.14 88888.00 2015-09-25 13:48:52.904 268 11061.53 120.36 54743.30 88888.00 2015-09-25 13:48:53.404 268 11061.55 120.54 54743.42 88888.00 2015-09-25 13:48:53.904 268 11061.46 120.53 54743.54 88888.00 2015-09-25 13:48:54.404 268 11061.38 120.62 54743.61 88888.00 2015-09-25 13:48:54.904 268 11061.29 120.67 54743.69 88888.00 2015-09-25 13:48:55.404 268 11061.20 120.76 54743.78 88888.00 2015-09-25 13:48:55.904 268 11061.13 120.82 54743.88 88888.00 2015-09-25 13:48:56.404 268 11061.01 120.81 54743.92 88888.00 2015-09-25 13:48:56.904 268 11060.88 120.93 54743.98 88888.00 2015-09-25 13:48:57.404 268 11060.69 120.95 54744.15 88888.00 2015-09-25 13:48:57.904 268 11060.54 121.02 54744.30 88888.00 2015-09-25 13:48:58.404 268 11060.39 121.11 54744.42 88888.00 2015-09-25 13:48:58.904 268 11060.28 121.15 54744.60 88888.00 2015-09-25 13:48:59.404 268 11060.13 121.24 54744.66 88888.00 2015-09-25 13:48:59.904 268 11059.99 121.30 54744.82 88888.00 2015-09-25 13:49:00.404 268 11059.86 121.29 54744.98 88888.00 2015-09-25 13:49:00.904 268 11059.66 121.41 54745.23 88888.00 2015-09-25 13:49:01.404 268 11059.56 121.50 54745.49 88888.00 2015-09-25 13:49:01.904 268 11059.45 121.60 54745.74 88888.00 2015-09-25 13:49:02.404 268 11059.37 121.57 54745.87 88888.00 2015-09-25 13:49:02.904 268 11059.31 121.60 54746.10 88888.00 2015-09-25 13:49:03.404 268 11059.28 121.58 54746.27 88888.00 2015-09-25 13:49:03.904 268 11059.25 121.57 54746.27 88888.00 2015-09-25 13:49:04.404 268 11059.19 121.66 54746.34 88888.00 2015-09-25 13:49:04.904 268 11059.18 121.58 54746.47 88888.00 2015-09-25 13:49:05.404 268 11059.09 121.58 54746.63 88888.00 2015-09-25 13:49:05.904 268 11059.10 121.67 54746.82 88888.00 2015-09-25 13:49:06.404 268 11059.04 121.69 54746.96 88888.00 2015-09-25 13:49:06.904 268 11059.05 121.61 54747.05 88888.00 2015-09-25 13:49:07.404 268 11059.08 121.66 54747.19 88888.00 2015-09-25 13:49:07.904 268 11059.13 121.66 54747.42 88888.00 2015-09-25 13:49:08.404 268 11059.12 121.63 54747.51 88888.00 2015-09-25 13:49:08.904 268 11059.13 121.69 54747.61 88888.00 2015-09-25 13:49:09.404 268 11059.19 121.78 54747.65 88888.00 2015-09-25 13:49:09.904 268 11059.23 121.83 54747.66 88888.00 2015-09-25 13:49:10.404 268 11059.23 121.81 54747.78 88888.00 2015-09-25 13:49:10.904 268 11059.23 121.87 54747.92 88888.00 2015-09-25 13:49:11.404 268 11059.26 121.94 54748.01 88888.00 2015-09-25 13:49:11.904 268 11059.21 122.05 54748.20 88888.00 2015-09-25 13:49:12.404 268 11059.13 122.11 54748.35 88888.00 2015-09-25 13:49:12.904 268 11059.10 122.00 54748.47 88888.00 2015-09-25 13:49:13.404 268 11059.12 121.91 54748.71 88888.00 2015-09-25 13:49:13.904 268 11059.16 121.86 54748.97 88888.00 2015-09-25 13:49:14.404 268 11059.20 121.83 54749.10 88888.00 2015-09-25 13:49:14.904 268 11059.24 121.79 54749.18 88888.00 2015-09-25 13:49:15.404 268 11059.31 121.70 54749.26 88888.00 2015-09-25 13:49:15.904 268 11059.29 121.67 54749.43 88888.00 2015-09-25 13:49:16.404 268 11059.30 121.72 54749.50 88888.00 2015-09-25 13:49:16.904 268 11059.35 121.74 54749.65 88888.00 2015-09-25 13:49:17.404 268 11059.33 121.72 54749.79 88888.00 2015-09-25 13:49:17.904 268 11059.34 121.66 54749.87 88888.00 2015-09-25 13:49:18.404 268 11059.41 121.67 54749.92 88888.00 2015-09-25 13:49:18.904 268 11059.34 121.62 54750.01 88888.00 2015-09-25 13:49:19.404 268 11059.30 121.53 54750.12 88888.00 2015-09-25 13:49:19.904 268 11059.33 121.43 54750.18 88888.00 2015-09-25 13:49:20.404 268 11059.34 121.28 54750.29 88888.00 2015-09-25 13:49:20.904 268 11059.31 121.20 54750.38 88888.00 2015-09-25 13:49:21.404 268 11059.34 121.18 54750.36 88888.00 2015-09-25 13:49:21.904 268 11059.34 121.18 54750.44 88888.00 2015-09-25 13:49:22.404 268 11059.24 121.06 54750.59 88888.00 2015-09-25 13:49:22.904 268 11059.18 120.97 54750.71 88888.00 2015-09-25 13:49:23.404 268 11059.14 121.02 54750.75 88888.00 2015-09-25 13:49:23.904 268 11059.08 120.99 54750.76 88888.00 2015-09-25 13:49:24.404 268 11059.02 120.94 54750.84 88888.00 2015-09-25 13:49:24.904 268 11058.98 120.96 54750.96 88888.00 2015-09-25 13:49:25.404 268 11058.90 120.85 54751.03 88888.00 2015-09-25 13:49:25.904 268 11058.81 120.81 54751.14 88888.00 2015-09-25 13:49:26.404 268 11058.74 120.89 54751.24 88888.00 2015-09-25 13:49:26.904 268 11058.63 120.86 54751.28 88888.00 2015-09-25 13:49:27.404 268 11058.56 120.89 54751.38 88888.00 2015-09-25 13:49:27.904 268 11058.41 120.91 54751.50 88888.00 2015-09-25 13:49:28.404 268 11058.25 120.89 54751.63 88888.00 2015-09-25 13:49:28.904 268 11058.19 120.94 54751.70 88888.00 2015-09-25 13:49:29.404 268 11058.09 120.89 54751.86 88888.00 2015-09-25 13:49:29.904 268 11058.00 120.96 54752.00 88888.00 2015-09-25 13:49:30.404 268 11057.90 120.95 54752.11 88888.00 2015-09-25 13:49:30.904 268 11057.80 120.95 54752.20 88888.00 2015-09-25 13:49:31.404 268 11057.72 120.95 54752.30 88888.00 2015-09-25 13:49:31.904 268 11057.64 121.03 54752.41 88888.00 2015-09-25 13:49:32.404 268 11057.59 121.06 54752.49 88888.00 2015-09-25 13:49:32.904 268 11057.43 121.07 54752.63 88888.00 2015-09-25 13:49:33.404 268 11057.35 121.08 54752.70 88888.00 2015-09-25 13:49:33.904 268 11057.27 121.15 54752.85 88888.00 2015-09-25 13:49:34.404 268 11057.20 121.16 54753.00 88888.00 2015-09-25 13:49:34.904 268 11057.14 121.18 54753.10 88888.00 2015-09-25 13:49:35.404 268 11057.11 121.15 54753.17 88888.00 2015-09-25 13:49:35.904 268 11057.05 121.19 54753.24 88888.00 2015-09-25 13:49:36.404 268 11056.98 121.15 54753.36 88888.00 2015-09-25 13:49:36.904 268 11056.93 121.23 54753.31 88888.00 2015-09-25 13:49:37.404 268 11056.94 121.20 54753.34 88888.00 2015-09-25 13:49:37.904 268 11056.93 121.22 54753.40 88888.00 2015-09-25 13:49:38.404 268 11056.96 121.19 54753.34 88888.00 2015-09-25 13:49:38.904 268 11056.98 121.19 54753.35 88888.00 2015-09-25 13:49:39.404 268 11057.03 121.22 54753.35 88888.00 2015-09-25 13:49:39.904 268 11057.07 121.24 54753.30 88888.00 2015-09-25 13:49:40.404 268 11057.07 121.40 54753.37 88888.00 2015-09-25 13:49:40.904 268 11057.01 121.44 54753.25 88888.00 2015-09-25 13:49:41.404 268 11056.94 121.55 54753.18 88888.00 2015-09-25 13:49:41.904 268 11056.88 121.57 54753.33 88888.00 2015-09-25 13:49:42.404 268 11056.82 121.60 54753.37 88888.00 2015-09-25 13:49:42.904 268 11056.79 121.55 54753.33 88888.00 2015-09-25 13:49:43.404 268 11056.77 121.45 54753.29 88888.00 2015-09-25 13:49:43.904 268 11056.77 121.45 54753.33 88888.00 2015-09-25 13:49:44.404 268 11056.78 121.36 54753.43 88888.00 2015-09-25 13:49:44.904 268 11056.80 121.33 54753.18 88888.00 2015-09-25 13:49:45.404 268 11056.84 121.35 54752.49 88888.00 2015-09-25 13:49:45.904 268 11056.84 121.28 54752.00 88888.00 2015-09-25 13:49:46.404 268 11056.80 121.21 54751.97 88888.00 2015-09-25 13:49:46.904 268 11056.86 121.21 54751.91 88888.00 2015-09-25 13:49:47.404 268 11056.88 121.10 54752.06 88888.00 2015-09-25 13:49:47.904 268 11056.86 121.13 54752.19 88888.00 2015-09-25 13:49:48.404 268 11056.90 121.03 54752.29 88888.00 2015-09-25 13:49:48.904 268 11056.89 120.96 54752.28 88888.00 2015-09-25 13:49:49.404 268 11056.89 120.90 54753.00 88888.00 2015-09-25 13:49:49.904 268 11056.90 120.74 54753.65 88888.00 2015-09-25 13:49:50.404 268 11056.93 120.71 54753.72 88888.00 2015-09-25 13:49:50.904 268 11056.96 120.67 54753.73 88888.00 2015-09-25 13:49:51.404 268 11057.04 120.60 54753.71 88888.00 2015-09-25 13:49:51.904 268 11057.11 120.56 54753.68 88888.00 2015-09-25 13:49:52.404 268 11057.07 120.43 54753.66 88888.00 2015-09-25 13:49:52.904 268 11057.04 120.36 54753.60 88888.00 2015-09-25 13:49:53.404 268 11057.03 120.29 54753.70 88888.00 2015-09-25 13:49:53.904 268 11057.09 120.34 54753.64 88888.00 2015-09-25 13:49:54.404 268 11057.09 120.22 54753.52 88888.00 2015-09-25 13:49:54.904 268 11057.05 120.17 54753.54 88888.00 2015-09-25 13:49:55.404 268 11057.05 120.17 54753.54 88888.00 2015-09-25 13:49:55.904 268 11056.99 120.19 54753.59 88888.00 2015-09-25 13:49:56.404 268 11056.89 120.29 54753.61 88888.00 2015-09-25 13:49:56.904 268 11056.80 120.26 54753.63 88888.00 2015-09-25 13:49:57.404 268 11056.77 120.25 54753.62 88888.00 2015-09-25 13:49:57.904 268 11056.68 120.27 54753.62 88888.00 2015-09-25 13:49:58.404 268 11056.56 120.23 54753.66 88888.00 2015-09-25 13:49:58.904 268 11056.47 120.31 54753.72 88888.00 2015-09-25 13:49:59.404 268 11056.41 120.31 54753.75 88888.00 2015-09-25 13:49:59.904 268 11056.27 120.38 54753.83 88888.00 2015-09-25 13:50:00.404 268 11056.06 120.44 54753.80 88888.00 2015-09-25 13:50:00.904 268 11055.89 120.59 54753.88 88888.00 2015-09-25 13:50:01.404 268 11055.74 120.67 54753.99 88888.00 2015-09-25 13:50:01.904 268 11055.54 120.78 54754.04 88888.00 2015-09-25 13:50:02.404 268 11055.34 120.88 54754.01 88888.00 2015-09-25 13:50:02.904 268 11055.13 120.91 54754.08 88888.00 2015-09-25 13:50:03.404 268 11054.96 121.07 54754.12 88888.00 2015-09-25 13:50:03.904 268 11054.82 121.08 54754.03 88888.00 2015-09-25 13:50:04.404 268 11054.65 121.08 54754.08 88888.00 2015-09-25 13:50:04.904 268 11054.45 121.15 54754.15 88888.00 2015-09-25 13:50:05.404 268 11054.30 121.14 54754.17 88888.00 2015-09-25 13:50:05.904 268 11054.23 121.22 54754.27 88888.00 2015-09-25 13:50:06.404 268 11054.22 121.21 54754.35 88888.00 2015-09-25 13:50:06.904 268 11054.11 121.38 54754.47 88888.00 2015-09-25 13:50:07.404 268 11054.03 121.40 54754.56 88888.00 2015-09-25 13:50:07.904 268 11054.01 121.52 54754.68 88888.00 2015-09-25 13:50:08.404 268 11054.01 121.54 54754.71 88888.00 2015-09-25 13:50:08.904 268 11053.95 121.60 54754.77 88888.00 2015-09-25 13:50:09.404 268 11053.92 121.70 54754.87 88888.00 2015-09-25 13:50:09.904 268 11053.85 121.73 54754.89 88888.00 2015-09-25 13:50:10.404 268 11053.79 121.91 54754.94 88888.00 2015-09-25 13:50:10.904 268 11053.77 121.99 54754.92 88888.00 2015-09-25 13:50:11.404 268 11053.72 121.98 54754.87 88888.00 2015-09-25 13:50:11.904 268 11053.70 122.11 54754.87 88888.00 2015-09-25 13:50:12.404 268 11053.70 122.21 54754.95 88888.00 2015-09-25 13:50:12.904 268 11053.77 122.31 54755.05 88888.00 2015-09-25 13:50:13.404 268 11053.81 122.37 54755.07 88888.00 2015-09-25 13:50:13.904 268 11053.82 122.43 54755.07 88888.00 2015-09-25 13:50:14.404 268 11053.83 122.48 54755.09 88888.00 2015-09-25 13:50:14.904 268 11053.83 122.49 54755.14 88888.00 2015-09-25 13:50:15.404 268 11053.90 122.58 54755.19 88888.00 2015-09-25 13:50:15.904 268 11053.95 122.67 54755.19 88888.00 2015-09-25 13:50:16.404 268 11054.00 122.75 54755.26 88888.00 2015-09-25 13:50:16.904 268 11054.01 122.84 54755.31 88888.00 2015-09-25 13:50:17.404 268 11054.03 122.87 54755.23 88888.00 2015-09-25 13:50:17.904 268 11054.03 122.89 54755.24 88888.00 2015-09-25 13:50:18.404 268 11054.13 122.91 54755.21 88888.00 2015-09-25 13:50:18.904 268 11054.21 123.00 54755.18 88888.00 2015-09-25 13:50:19.404 268 11054.27 123.05 54755.14 88888.00 2015-09-25 13:50:19.904 268 11054.34 123.07 54755.13 88888.00 2015-09-25 13:50:20.404 268 11054.39 123.10 54755.12 88888.00 2015-09-25 13:50:20.904 268 11054.45 123.16 54755.05 88888.00 2015-09-25 13:50:21.404 268 11054.56 123.17 54755.06 88888.00 2015-09-25 13:50:21.904 268 11054.64 123.21 54754.95 88888.00 2015-09-25 13:50:22.404 268 11054.71 123.26 54754.83 88888.00 2015-09-25 13:50:22.904 268 11054.80 123.19 54754.71 88888.00 2015-09-25 13:50:23.404 268 11054.86 123.22 54754.59 88888.00 2015-09-25 13:50:23.904 268 11055.02 123.23 54754.44 88888.00 2015-09-25 13:50:24.404 268 11055.15 123.32 54754.41 88888.00 2015-09-25 13:50:24.904 268 11055.22 123.31 54754.36 88888.00 2015-09-25 13:50:25.404 268 11055.32 123.34 54754.21 88888.00 2015-09-25 13:50:25.904 268 11055.42 123.33 54754.07 88888.00 2015-09-25 13:50:26.404 268 11055.47 123.35 54753.96 88888.00 2015-09-25 13:50:26.904 268 11055.58 123.49 54753.82 88888.00 2015-09-25 13:50:27.404 268 11055.65 123.46 54753.69 88888.00 2015-09-25 13:50:27.904 268 11055.76 123.49 54753.55 88888.00 2015-09-25 13:50:28.404 268 11055.85 123.48 54753.45 88888.00 2015-09-25 13:50:28.904 268 11055.91 123.48 54753.37 88888.00 2015-09-25 13:50:29.404 268 11056.06 123.54 54753.27 88888.00 2015-09-25 13:50:29.904 268 11056.13 123.50 54753.22 88888.00 2015-09-25 13:50:30.404 268 11056.16 123.46 54753.04 88888.00 2015-09-25 13:50:30.904 268 11056.27 123.44 54752.87 88888.00 2015-09-25 13:50:31.404 268 11056.26 123.47 54752.90 88888.00 2015-09-25 13:50:31.904 268 11056.36 123.43 54752.81 88888.00 2015-09-25 13:50:32.404 268 11056.41 123.38 54752.63 88888.00 2015-09-25 13:50:32.904 268 11056.42 123.29 54752.48 88888.00 2015-09-25 13:50:33.404 268 11056.44 123.25 54752.42 88888.00 2015-09-25 13:50:33.904 268 11056.52 123.25 54752.40 88888.00 2015-09-25 13:50:34.404 268 11056.59 123.24 54752.29 88888.00 2015-09-25 13:50:34.904 268 11056.60 123.14 54752.22 88888.00 2015-09-25 13:50:35.404 268 11056.58 123.04 54752.19 88888.00 2015-09-25 13:50:35.904 268 11056.58 122.97 54752.15 88888.00 2015-09-25 13:50:36.404 268 11056.62 122.95 54752.08 88888.00 2015-09-25 13:50:36.904 268 11056.62 122.92 54752.03 88888.00 2015-09-25 13:50:37.404 268 11056.67 122.84 54752.06 88888.00 2015-09-25 13:50:37.904 268 11056.67 122.79 54751.97 88888.00 2015-09-25 13:50:38.405 268 11056.69 122.78 54751.91 88888.00 2015-09-25 13:50:38.905 268 11056.73 122.74 54751.88 88888.00 2015-09-25 13:50:39.405 268 11056.73 122.76 54751.85 88888.00 2015-09-25 13:50:39.905 268 11056.68 122.74 54751.84 88888.00 2015-09-25 13:50:40.405 268 11056.69 122.64 54751.75 88888.00 2015-09-25 13:50:40.905 268 11056.68 122.51 54751.62 88888.00 2015-09-25 13:50:41.405 268 11056.64 122.53 54751.59 88888.00 2015-09-25 13:50:41.905 268 11056.69 122.53 54751.63 88888.00 2015-09-25 13:50:42.405 268 11056.78 122.41 54751.54 88888.00 2015-09-25 13:50:42.905 268 11056.82 122.32 54751.46 88888.00 2015-09-25 13:50:43.405 268 11056.82 122.25 54751.45 88888.00 2015-09-25 13:50:43.905 268 11056.84 122.22 54751.26 88888.00 2015-09-25 13:50:44.405 268 11056.93 122.21 54751.36 88888.00 2015-09-25 13:50:44.905 268 11057.00 122.16 54751.21 88888.00 2015-09-25 13:50:45.405 268 11057.09 122.06 54751.24 88888.00 2015-09-25 13:50:45.905 268 11057.11 121.95 54751.28 88888.00 2015-09-25 13:50:46.405 268 11057.14 121.94 54751.20 88888.00 2015-09-25 13:50:46.905 268 11057.27 121.91 54751.20 88888.00 2015-09-25 13:50:47.405 268 11057.40 121.87 54751.19 88888.00 2015-09-25 13:50:47.905 268 11057.50 121.75 54751.15 88888.00 2015-09-25 13:50:48.405 268 11057.63 121.72 54751.16 88888.00 2015-09-25 13:50:48.905 268 11057.75 121.72 54751.17 88888.00 2015-09-25 13:50:49.405 268 11057.95 121.65 54751.07 88888.00 2015-09-25 13:50:49.905 268 11058.13 121.53 54750.93 88888.00 2015-09-25 13:50:50.405 268 11058.31 121.52 54750.74 88888.00 2015-09-25 13:50:50.905 268 11058.50 121.53 54750.66 88888.00 2015-09-25 13:50:51.405 268 11058.63 121.52 54750.61 88888.00 2015-09-25 13:50:51.905 268 11058.78 121.47 54750.46 88888.00 2015-09-25 13:50:52.405 268 11058.94 121.40 54750.29 88888.00 2015-09-25 13:50:52.905 268 11059.15 121.35 54750.26 88888.00 2015-09-25 13:50:53.405 268 11059.29 121.39 54750.09 88888.00 2015-09-25 13:50:53.905 268 11059.54 121.49 54749.91 88888.00 2015-09-25 13:50:54.405 268 11059.71 121.53 54749.77 88888.00 2015-09-25 13:50:54.905 268 11059.91 121.48 54749.49 88888.00 2015-09-25 13:50:55.405 268 11060.14 121.47 54749.34 88888.00 2015-09-25 13:50:55.905 268 11060.30 121.47 54749.22 88888.00 2015-09-25 13:50:56.405 268 11060.51 121.46 54748.98 88888.00 2015-09-25 13:50:56.905 268 11060.77 121.49 54748.79 88888.00 2015-09-25 13:50:57.405 268 11060.98 121.55 54748.49 88888.00 2015-09-25 13:50:57.905 268 11061.18 121.61 54748.30 88888.00 2015-09-25 13:50:58.405 268 11061.37 121.65 54748.18 88888.00 2015-09-25 13:50:58.905 268 11061.58 121.70 54748.00 88888.00 2015-09-25 13:50:59.405 268 11061.75 121.71 54747.78 88888.00 2015-09-25 13:50:59.905 268 11061.93 121.82 54747.59 88888.00 2015-09-25 13:51:00.405 268 11062.13 121.87 54747.41 88888.00 2015-09-25 13:51:00.905 268 11062.33 121.87 54747.16 88888.00 2015-09-25 13:51:01.405 268 11062.56 121.89 54746.87 88888.00 2015-09-25 13:51:01.905 268 11062.78 122.06 54746.79 88888.00 2015-09-25 13:51:02.405 268 11063.00 122.12 54746.54 88888.00 2015-09-25 13:51:02.905 268 11063.22 122.16 54746.38 88888.00 2015-09-25 13:51:03.405 268 11063.42 122.19 54746.19 88888.00 2015-09-25 13:51:03.905 268 11063.63 122.25 54745.93 88888.00 2015-09-25 13:51:04.405 268 11063.79 122.34 54745.72 88888.00 2015-09-25 13:51:04.905 268 11064.00 122.38 54745.44 88888.00 2015-09-25 13:51:05.405 268 11064.17 122.47 54745.21 88888.00 2015-09-25 13:51:05.905 268 11064.35 122.42 54745.07 88888.00 2015-09-25 13:51:06.405 268 11064.56 122.51 54744.88 88888.00 2015-09-25 13:51:06.905 268 11064.77 122.40 54744.70 88888.00 2015-09-25 13:51:07.405 268 11064.96 122.53 54744.45 88888.00 2015-09-25 13:51:07.905 268 11065.14 122.42 54744.28 88888.00 2015-09-25 13:51:08.405 268 11065.33 122.42 54744.17 88888.00 2015-09-25 13:51:08.905 268 11065.46 122.46 54743.97 88888.00 2015-09-25 13:51:09.405 268 11065.67 122.26 54743.82 88888.00 2015-09-25 13:51:09.905 268 11065.84 122.32 54743.51 88888.00 2015-09-25 13:51:10.405 268 11066.03 122.26 54743.34 88888.00 2015-09-25 13:51:10.905 268 11066.20 122.05 54743.14 88888.00 2015-09-25 13:51:11.405 268 11066.40 122.05 54743.02 88888.00 2015-09-25 13:51:11.905 268 11066.63 122.19 54742.81 88888.00 2015-09-25 13:51:12.405 268 11066.82 122.04 54742.64 88888.00 2015-09-25 13:51:12.905 268 11066.95 121.81 54742.58 88888.00 2015-09-25 13:51:13.405 268 11067.14 121.84 54742.48 88888.00 2015-09-25 13:51:13.905 268 11067.36 121.88 54742.26 88888.00 2015-09-25 13:51:14.405 268 11067.51 121.80 54742.14 88888.00 2015-09-25 13:51:14.905 268 11067.60 121.61 54742.10 88888.00 2015-09-25 13:51:15.405 268 11067.76 121.55 54741.95 88888.00 2015-09-25 13:51:15.905 268 11068.01 121.69 54741.73 88888.00 2015-09-25 13:51:16.405 268 11068.24 121.78 54741.54 88888.00 2015-09-25 13:51:16.905 268 11068.45 121.78 54741.40 88888.00 2015-09-25 13:51:17.405 268 11068.75 121.67 54741.42 88888.00 2015-09-25 13:51:17.905 268 11069.06 121.41 54741.55 88888.00 2015-09-25 13:51:18.405 268 11069.39 121.30 54741.59 88888.00 2015-09-25 13:51:18.905 268 11069.59 121.30 54741.58 88888.00 2015-09-25 13:51:19.405 268 11069.86 121.33 54741.52 88888.00 2015-09-25 13:51:19.905 268 11070.08 121.23 54741.52 88888.00 2015-09-25 13:51:20.405 268 11070.15 120.97 54741.56 88888.00 2015-09-25 13:51:20.905 268 11070.24 120.84 54741.70 88888.00 2015-09-25 13:51:21.405 268 11070.32 120.94 54741.66 88888.00 2015-09-25 13:51:21.905 268 11070.45 120.85 54741.64 88888.00 2015-09-25 13:51:22.405 268 11070.57 120.63 54741.71 88888.00 2015-09-25 13:51:22.905 268 11070.64 120.62 54741.75 88888.00 2015-09-25 13:51:23.405 268 11070.70 120.67 54741.67 88888.00 2015-09-25 13:51:23.905 268 11070.75 120.51 54741.82 88888.00 2015-09-25 13:51:24.405 268 11070.80 120.45 54741.88 88888.00 2015-09-25 13:51:24.905 268 11070.91 120.40 54741.91 88888.00 2015-09-25 13:51:25.405 268 11070.95 120.19 54741.86 88888.00 2015-09-25 13:51:25.905 268 11071.01 120.25 54741.85 88888.00 2015-09-25 13:51:26.405 268 11071.07 120.06 54741.86 88888.00 2015-09-25 13:51:26.905 268 11071.13 119.98 54741.90 88888.00 2015-09-25 13:51:27.405 268 11071.26 120.03 54741.88 88888.00 2015-09-25 13:51:27.905 268 11071.36 119.85 54741.99 88888.00 2015-09-25 13:51:28.405 268 11071.39 119.95 54741.99 88888.00 2015-09-25 13:51:28.905 268 11071.39 119.81 54742.00 88888.00 2015-09-25 13:51:29.405 268 11071.47 119.80 54742.11 88888.00 2015-09-25 13:51:29.905 268 11071.51 119.68 54742.10 88888.00 2015-09-25 13:51:30.405 268 11071.54 119.70 54742.12 88888.00 2015-09-25 13:51:30.905 268 11071.54 119.56 54742.19 88888.00 2015-09-25 13:51:31.405 268 11071.59 119.54 54742.20 88888.00 2015-09-25 13:51:31.905 268 11071.64 119.46 54742.16 88888.00 2015-09-25 13:51:32.405 268 11071.65 119.50 54742.22 88888.00 2015-09-25 13:51:32.905 268 11071.78 119.38 54742.30 88888.00 2015-09-25 13:51:33.405 268 11071.84 119.43 54742.35 88888.00 2015-09-25 13:51:33.905 268 11071.89 119.30 54742.49 88888.00 2015-09-25 13:51:34.405 268 11071.90 119.27 54742.56 88888.00 2015-09-25 13:51:34.905 268 11071.98 119.16 54742.63 88888.00 2015-09-25 13:51:35.405 268 11072.06 119.12 54742.68 88888.00 2015-09-25 13:51:35.905 268 11072.15 119.18 54742.72 88888.00 2015-09-25 13:51:36.405 268 11072.17 119.15 54742.74 88888.00 2015-09-25 13:51:36.905 268 11072.23 119.10 54742.81 88888.00 2015-09-25 13:51:37.405 268 11072.30 119.10 54742.91 88888.00 2015-09-25 13:51:37.905 268 11072.28 119.10 54743.01 88888.00 2015-09-25 13:51:38.405 268 11072.28 119.04 54743.02 88888.00 2015-09-25 13:51:38.905 268 11072.26 119.12 54743.09 88888.00 2015-09-25 13:51:39.405 268 11072.26 119.13 54743.17 88888.00 2015-09-25 13:51:39.905 268 11072.27 119.11 54743.25 88888.00 2015-09-25 13:51:40.405 268 11072.27 119.09 54743.31 88888.00 2015-09-25 13:51:40.905 268 11072.30 119.15 54743.35 88888.00 2015-09-25 13:51:41.405 268 11072.23 119.19 54743.48 88888.00 2015-09-25 13:51:41.905 268 11072.20 119.12 54743.65 88888.00 2015-09-25 13:51:42.405 268 11072.11 119.22 54743.77 88888.00 2015-09-25 13:51:42.905 268 11072.10 119.15 54743.88 88888.00 2015-09-25 13:51:43.405 268 11072.09 119.18 54743.99 88888.00 2015-09-25 13:51:43.905 268 11072.05 119.22 54744.13 88888.00 2015-09-25 13:51:44.405 268 11072.04 119.21 54744.32 88888.00 2015-09-25 13:51:44.905 268 11072.05 119.30 54744.45 88888.00 2015-09-25 13:51:45.405 268 11072.07 119.35 54744.66 88888.00 2015-09-25 13:51:45.905 268 11072.06 119.35 54744.91 88888.00 2015-09-25 13:51:46.405 268 11072.05 119.34 54745.20 88888.00 2015-09-25 13:51:46.905 268 11072.06 119.35 54745.38 88888.00 2015-09-25 13:51:47.405 268 11071.98 119.35 54745.57 88888.00 2015-09-25 13:51:47.905 268 11071.98 119.33 54745.83 88888.00 2015-09-25 13:51:48.405 268 11071.98 119.30 54746.07 88888.00 2015-09-25 13:51:48.905 268 11071.99 119.25 54746.27 88888.00 2015-09-25 13:51:49.405 268 11072.01 119.26 54746.50 88888.00 2015-09-25 13:51:49.905 268 11071.98 119.28 54746.73 88888.00 2015-09-25 13:51:50.405 268 11071.96 119.30 54746.88 88888.00 2015-09-25 13:51:50.905 268 11071.98 119.37 54747.17 88888.00 2015-09-25 13:51:51.405 268 11071.99 119.45 54747.50 88888.00 2015-09-25 13:51:51.905 268 11071.96 119.49 54747.83 88888.00 2015-09-25 13:51:52.405 268 11071.94 119.51 54748.03 88888.00 2015-09-25 13:51:52.905 268 11071.83 119.58 54748.22 88888.00 2015-09-25 13:51:53.405 268 11071.79 119.62 54748.39 88888.00 2015-09-25 13:51:53.905 268 11071.73 119.67 54748.65 88888.00 2015-09-25 13:51:54.405 268 11071.60 119.69 54748.93 88888.00 2015-09-25 13:51:54.905 268 11071.60 119.68 54749.19 88888.00 2015-09-25 13:51:55.405 268 11071.51 119.68 54749.42 88888.00 2015-09-25 13:51:55.905 268 11071.44 119.77 54749.74 88888.00 2015-09-25 13:51:56.405 268 11071.38 119.78 54750.01 88888.00 2015-09-25 13:51:56.905 268 11071.25 119.78 54750.23 88888.00 2015-09-25 13:51:57.405 268 11071.13 119.81 54750.64 88888.00 2015-09-25 13:51:57.905 268 11071.04 119.80 54751.00 88888.00 2015-09-25 13:51:58.405 268 11070.97 119.86 54751.24 88888.00 2015-09-25 13:51:58.905 268 11070.89 119.91 54751.45 88888.00 2015-09-25 13:51:59.405 268 11070.74 119.89 54751.75 88888.00 2015-09-25 13:51:59.905 268 11070.64 119.87 54752.02 88888.00 2015-09-25 13:52:00.405 268 11070.54 119.88 54752.29 88888.00 2015-09-25 13:52:00.905 268 11070.43 119.89 54752.52 88888.00 2015-09-25 13:52:01.405 268 11070.33 119.87 54752.77 88888.00 2015-09-25 13:52:01.905 268 11070.18 119.79 54752.96 88888.00 2015-09-25 13:52:02.405 268 11070.03 119.74 54753.27 88888.00 2015-09-25 13:52:02.905 268 11069.87 119.79 54753.39 88888.00 2015-09-25 13:52:03.405 268 11069.71 119.72 54753.64 88888.00 2015-09-25 13:52:03.905 268 11069.59 119.76 54753.93 88888.00 2015-09-25 13:52:04.405 268 11069.46 119.67 54754.17 88888.00 2015-09-25 13:52:04.905 268 11069.32 119.52 54754.40 88888.00 2015-09-25 13:52:05.405 268 11069.18 119.50 54754.73 88888.00 2015-09-25 13:52:05.905 268 11069.08 119.52 54755.01 88888.00 2015-09-25 13:52:06.405 268 11068.87 119.45 54755.29 88888.00 2015-09-25 13:52:06.905 268 11068.69 119.32 54755.52 88888.00 2015-09-25 13:52:07.405 268 11068.56 119.27 54755.85 88888.00 2015-09-25 13:52:07.905 268 11068.40 119.24 54756.10 88888.00 2015-09-25 13:52:08.405 268 11068.23 119.16 54756.33 88888.00 2015-09-25 13:52:08.905 268 11068.12 119.10 54756.58 88888.00 2015-09-25 13:52:09.405 268 11067.97 119.05 54756.75 88888.00 2015-09-25 13:52:09.905 268 11067.82 118.98 54756.68 88888.00 2015-09-25 13:52:10.405 268 11067.62 118.86 54756.64 88888.00 2015-09-25 13:52:10.905 268 11067.44 118.73 54756.25 88888.00 2015-09-25 13:52:11.405 268 11067.31 118.63 54756.20 88888.00 2015-09-25 13:52:11.905 268 11067.24 118.54 54756.41 88888.00 2015-09-25 13:52:12.405 268 11067.13 118.53 54756.63 88888.00 2015-09-25 13:52:12.905 268 11067.04 118.57 54756.87 88888.00 2015-09-25 13:52:13.405 268 11066.93 118.53 54757.15 88888.00 2015-09-25 13:52:13.905 268 11066.83 118.46 54757.40 88888.00 2015-09-25 13:52:14.405 268 11066.61 118.44 54758.10 88888.00 2015-09-25 13:52:14.905 268 11066.46 118.37 54759.10 88888.00 2015-09-25 13:52:15.405 268 11066.34 118.35 54759.36 88888.00 2015-09-25 13:52:15.905 268 11066.20 118.31 54759.38 88888.00 2015-09-25 13:52:16.405 268 11066.05 118.29 54759.27 88888.00 2015-09-25 13:52:16.905 268 11065.90 118.32 54759.43 88888.00 2015-09-25 13:52:17.405 268 11065.78 118.33 54759.62 88888.00 2015-09-25 13:52:17.905 268 11065.64 118.34 54759.84 88888.00 2015-09-25 13:52:18.405 268 11065.51 118.33 54759.94 88888.00 2015-09-25 13:52:18.905 268 11065.35 118.34 54760.02 88888.00 2015-09-25 13:52:19.405 268 11065.24 118.35 54760.24 88888.00 2015-09-25 13:52:19.905 268 11065.08 118.34 54760.29 88888.00 2015-09-25 13:52:20.405 268 11064.95 118.37 54760.37 88888.00 2015-09-25 13:52:20.905 268 11064.72 118.34 54760.52 88888.00 2015-09-25 13:52:21.405 268 11064.56 118.37 54760.58 88888.00 2015-09-25 13:52:21.905 268 11064.38 118.49 54760.70 88888.00 2015-09-25 13:52:22.405 268 11064.17 118.51 54760.88 88888.00 2015-09-25 13:52:22.905 268 11063.97 118.49 54761.02 88888.00 2015-09-25 13:52:23.405 268 11063.79 118.61 54761.14 88888.00 2015-09-25 13:52:23.905 268 11063.60 118.67 54761.25 88888.00 2015-09-25 13:52:24.405 268 11063.37 118.74 54761.34 88888.00 2015-09-25 13:52:24.905 268 11063.17 118.76 54761.43 88888.00 2015-09-25 13:52:25.405 268 11062.97 118.80 54761.53 88888.00 2015-09-25 13:52:25.905 268 11062.73 118.92 54761.61 88888.00 2015-09-25 13:52:26.405 268 11062.52 119.02 54761.73 88888.00 2015-09-25 13:52:26.905 268 11062.26 119.04 54761.75 88888.00 2015-09-25 13:52:27.405 268 11062.07 119.12 54761.77 88888.00 2015-09-25 13:52:27.905 268 11061.84 119.17 54761.80 88888.00 2015-09-25 13:52:28.405 268 11061.64 119.19 54761.94 88888.00 2015-09-25 13:52:28.905 268 11061.43 119.21 54762.05 88888.00 2015-09-25 13:52:29.405 268 11061.28 119.29 54762.15 88888.00 2015-09-25 13:52:29.905 268 11061.06 119.32 54762.24 88888.00 2015-09-25 13:52:30.405 268 11060.87 119.36 54762.31 88888.00 2015-09-25 13:52:30.905 268 11060.71 119.44 54762.37 88888.00 2015-09-25 13:52:31.405 268 11060.55 119.50 54762.49 88888.00 2015-09-25 13:52:31.905 268 11060.35 119.60 54762.55 88888.00 2015-09-25 13:52:32.405 268 11060.18 119.70 54762.64 88888.00 2015-09-25 13:52:32.905 268 11059.98 119.78 54762.63 88888.00 2015-09-25 13:52:33.405 268 11059.80 119.78 54762.70 88888.00 2015-09-25 13:52:33.905 268 11059.61 119.88 54762.72 88888.00 2015-09-25 13:52:34.405 268 11059.42 119.91 54762.81 88888.00 2015-09-25 13:52:34.905 268 11059.25 119.93 54762.92 88888.00 2015-09-25 13:52:35.405 268 11059.12 120.00 54762.93 88888.00 2015-09-25 13:52:35.905 268 11058.97 120.09 54762.87 88888.00 2015-09-25 13:52:36.405 268 11058.79 120.10 54762.87 88888.00 2015-09-25 13:52:36.905 268 11058.62 120.22 54762.92 88888.00 2015-09-25 13:52:37.405 268 11058.40 120.35 54762.90 88888.00 2015-09-25 13:52:37.905 268 11058.29 120.34 54762.77 88888.00 2015-09-25 13:52:38.405 268 11058.14 120.47 54762.74 88888.00 2015-09-25 13:52:38.905 268 11057.97 120.54 54762.74 88888.00 2015-09-25 13:52:39.405 268 11057.80 120.52 54762.76 88888.00 2015-09-25 13:52:39.905 268 11057.73 120.52 54762.78 88888.00 2015-09-25 13:52:40.405 268 11057.68 120.50 54762.69 88888.00 2015-09-25 13:52:40.905 268 11057.72 120.52 54762.68 88888.00 2015-09-25 13:52:41.405 268 11057.73 120.68 54762.55 88888.00 2015-09-25 13:52:41.905 268 11057.83 120.90 54762.60 88888.00 2015-09-25 13:52:42.405 268 11057.80 121.16 54762.72 88888.00 2015-09-25 13:52:42.905 268 11057.67 121.48 54762.78 88888.00 2015-09-25 13:52:43.405 268 11057.52 121.73 54762.80 88888.00 2015-09-25 13:52:43.905 268 11057.42 121.90 54762.91 88888.00 2015-09-25 13:52:44.405 268 11057.45 122.06 54763.02 88888.00 2015-09-25 13:52:44.905 268 11057.40 122.13 54763.11 88888.00 2015-09-25 13:52:45.405 268 11057.36 122.24 54763.27 88888.00 2015-09-25 13:52:45.905 268 11057.35 122.31 54763.42 88888.00 2015-09-25 13:52:46.405 268 11057.30 122.42 54763.59 88888.00 2015-09-25 13:52:46.905 268 11057.20 122.51 54763.80 88888.00 2015-09-25 13:52:47.405 268 11057.17 122.56 54764.07 88888.00 2015-09-25 13:52:47.905 268 11057.09 122.62 54764.35 88888.00 2015-09-25 13:52:48.405 268 11056.99 122.54 54764.56 88888.00 2015-09-25 13:52:48.905 268 11056.93 122.49 54764.70 88888.00 2015-09-25 13:52:49.405 268 11056.91 122.55 54764.96 88888.00 2015-09-25 13:52:49.905 268 11056.80 122.56 54765.26 88888.00 2015-09-25 13:52:50.405 268 11056.68 122.64 54765.28 88888.00 2015-09-25 13:52:50.905 268 11056.54 122.76 54765.39 88888.00 2015-09-25 13:52:51.405 268 11056.35 122.83 54765.41 88888.00 2015-09-25 13:52:51.905 268 11056.17 122.96 54765.53 88888.00 2015-09-25 13:52:52.405 268 11055.95 123.07 54765.68 88888.00 2015-09-25 13:52:52.905 268 11055.76 123.10 54765.73 88888.00 2015-09-25 13:52:53.405 268 11055.57 123.13 54765.79 88888.00 2015-09-25 13:52:53.905 268 11055.38 123.23 54765.85 88888.00 2015-09-25 13:52:54.405 268 11055.16 123.33 54765.91 88888.00 2015-09-25 13:52:54.905 268 11054.96 123.33 54765.98 88888.00 2015-09-25 13:52:55.405 268 11054.79 123.38 54766.07 88888.00 2015-09-25 13:52:55.905 268 11054.59 123.42 54766.14 88888.00 2015-09-25 13:52:56.405 268 11054.33 123.48 54766.23 88888.00 2015-09-25 13:52:56.905 268 11054.07 123.59 54766.32 88888.00 2015-09-25 13:52:57.405 268 11053.75 123.64 54766.43 88888.00 2015-09-25 13:52:57.905 268 11053.49 123.68 54766.54 88888.00 2015-09-25 13:52:58.405 268 11053.27 123.75 54766.61 88888.00 2015-09-25 13:52:58.905 268 11053.01 123.86 54766.68 88888.00 2015-09-25 13:52:59.405 268 11052.77 123.89 54766.72 88888.00 2015-09-25 13:52:59.905 268 11052.57 123.93 54766.75 88888.00 2015-09-25 13:53:00.405 268 11052.31 123.95 54766.78 88888.00 2015-09-25 13:53:00.905 268 11052.07 124.02 54766.86 88888.00 2015-09-25 13:53:01.405 268 11051.81 124.15 54766.89 88888.00 2015-09-25 13:53:01.905 268 11051.50 124.16 54766.90 88888.00 2015-09-25 13:53:02.405 268 11051.19 124.26 54766.91 88888.00 2015-09-25 13:53:02.905 268 11050.88 124.33 54766.89 88888.00 2015-09-25 13:53:03.405 268 11050.67 124.33 54766.88 88888.00 2015-09-25 13:53:03.905 268 11050.43 124.48 54766.90 88888.00 2015-09-25 13:53:04.405 268 11050.29 124.67 54766.95 88888.00 2015-09-25 13:53:04.905 268 11050.14 124.84 54766.87 88888.00 2015-09-25 13:53:05.405 268 11049.99 125.13 54766.80 88888.00 2015-09-25 13:53:05.905 268 11049.83 125.38 54766.84 88888.00 2015-09-25 13:53:06.405 268 11049.66 125.72 54766.77 88888.00 2015-09-25 13:53:06.905 268 11049.52 126.04 54766.70 88888.00 2015-09-25 13:53:07.405 268 11049.35 126.38 54766.60 88888.00 2015-09-25 13:53:07.905 268 11049.21 126.80 54766.50 88888.00 2015-09-25 13:53:08.405 268 11049.04 127.18 54766.35 88888.00 2015-09-25 13:53:08.905 268 11048.74 127.63 54766.23 88888.00 2015-09-25 13:53:09.405 268 11048.39 128.08 54766.09 88888.00 2015-09-25 13:53:09.905 268 11048.10 128.44 54766.02 88888.00 2015-09-25 13:53:10.405 268 11047.73 128.70 54766.08 88888.00 2015-09-25 13:53:10.905 268 11047.36 128.89 54766.02 88888.00 2015-09-25 13:53:11.405 268 11047.17 129.12 54765.91 88888.00 2015-09-25 13:53:11.905 268 11047.02 129.21 54765.89 88888.00 2015-09-25 13:53:12.405 268 11046.90 129.22 54765.90 88888.00 2015-09-25 13:53:12.905 268 11046.81 129.23 54765.88 88888.00 2015-09-25 13:53:13.405 268 11046.70 129.26 54765.85 88888.00 2015-09-25 13:53:13.905 268 11046.55 129.18 54765.89 88888.00 2015-09-25 13:53:14.405 268 11046.34 128.96 54765.99 88888.00 2015-09-25 13:53:14.905 268 11045.98 128.67 54766.11 88888.00 2015-09-25 13:53:15.405 268 11045.55 128.24 54766.23 88888.00 2015-09-25 13:53:15.905 268 11045.03 127.63 54766.62 88888.00 2015-09-25 13:53:16.405 268 11044.66 127.14 54766.87 88888.00 2015-09-25 13:53:16.905 268 11044.50 126.69 54767.07 88888.00 2015-09-25 13:53:17.405 268 11044.40 126.33 54767.23 88888.00 2015-09-25 13:53:17.905 268 11044.39 126.01 54767.40 88888.00 2015-09-25 13:53:18.405 268 11044.47 125.76 54767.51 88888.00 2015-09-25 13:53:18.905 268 11044.60 125.51 54767.64 88888.00 2015-09-25 13:53:19.405 268 11044.67 125.25 54767.69 88888.00 2015-09-25 13:53:19.905 268 11044.71 124.91 54767.72 88888.00 2015-09-25 13:53:20.405 268 11044.80 124.59 54767.67 88888.00 2015-09-25 13:53:20.905 268 11044.77 124.36 54767.70 88888.00 2015-09-25 13:53:21.405 268 11044.67 124.17 54767.80 88888.00 2015-09-25 13:53:21.905 268 11044.59 123.90 54767.86 88888.00 2015-09-25 13:53:22.405 268 11044.39 123.71 54767.93 88888.00 2015-09-25 13:53:22.905 268 11044.21 123.54 54767.94 88888.00 2015-09-25 13:53:23.405 268 11043.97 123.36 54767.96 88888.00 2015-09-25 13:53:23.905 268 11043.78 123.26 54767.95 88888.00 2015-09-25 13:53:24.405 268 11043.60 123.16 54767.98 88888.00 2015-09-25 13:53:24.905 268 11043.45 123.16 54768.03 88888.00 2015-09-25 13:53:25.405 268 11043.26 123.15 54767.99 88888.00 2015-09-25 13:53:25.905 268 11043.13 123.17 54768.04 88888.00 2015-09-25 13:53:26.405 268 11042.99 123.19 54768.03 88888.00 2015-09-25 13:53:26.905 268 11042.85 123.23 54767.98 88888.00 2015-09-25 13:53:27.405 268 11042.73 123.30 54767.92 88888.00 2015-09-25 13:53:27.905 268 11042.66 123.35 54767.90 88888.00 2015-09-25 13:53:28.405 268 11042.53 123.43 54767.86 88888.00 2015-09-25 13:53:28.905 268 11042.45 123.54 54767.82 88888.00 2015-09-25 13:53:29.405 268 11042.42 123.54 54767.78 88888.00 2015-09-25 13:53:29.905 268 11042.36 123.56 54767.64 88888.00 2015-09-25 13:53:30.405 268 11042.32 123.61 54767.51 88888.00 2015-09-25 13:53:30.905 268 11042.29 123.72 54767.39 88888.00 2015-09-25 13:53:31.405 268 11042.20 123.85 54767.17 88888.00 2015-09-25 13:53:31.905 268 11042.17 124.02 54767.04 88888.00 2015-09-25 13:53:32.405 268 11042.05 124.14 54767.02 88888.00 2015-09-25 13:53:32.905 268 11041.99 124.22 54766.89 88888.00 2015-09-25 13:53:33.405 268 11042.00 124.40 54766.82 88888.00 2015-09-25 13:53:33.905 268 11041.95 124.51 54766.72 88888.00 2015-09-25 13:53:34.405 268 11041.90 124.64 54766.50 88888.00 2015-09-25 13:53:34.905 268 11041.85 124.70 54766.45 88888.00 2015-09-25 13:53:35.405 268 11041.79 124.83 54766.32 88888.00 2015-09-25 13:53:35.905 268 11041.73 125.02 54766.10 88888.00 2015-09-25 13:53:36.405 268 11041.63 125.05 54765.97 88888.00 2015-09-25 13:53:36.905 268 11041.64 125.17 54765.79 88888.00 2015-09-25 13:53:37.405 268 11041.70 125.26 54765.70 88888.00 2015-09-25 13:53:37.905 268 11041.64 125.32 54765.56 88888.00 2015-09-25 13:53:38.405 268 11041.63 125.42 54765.42 88888.00 2015-09-25 13:53:38.905 268 11041.67 125.52 54765.29 88888.00 2015-09-25 13:53:39.405 268 11041.67 125.52 54765.12 88888.00 2015-09-25 13:53:39.905 268 11041.72 125.63 54764.97 88888.00 2015-09-25 13:53:40.405 268 11041.72 125.67 54764.79 88888.00 2015-09-25 13:53:40.905 268 11041.73 125.70 54764.70 88888.00 2015-09-25 13:53:41.405 268 11041.70 125.88 54764.57 88888.00 2015-09-25 13:53:41.905 268 11041.75 125.92 54764.42 88888.00 2015-09-25 13:53:42.405 268 11041.77 125.87 54764.26 88888.00 2015-09-25 13:53:42.905 268 11041.80 125.94 54764.04 88888.00 2015-09-25 13:53:43.405 268 11041.84 126.00 54763.92 88888.00 2015-09-25 13:53:43.905 268 11041.88 126.08 54763.80 88888.00 2015-09-25 13:53:44.405 268 11041.91 126.19 54763.65 88888.00 2015-09-25 13:53:44.905 268 11041.96 126.23 54763.51 88888.00 2015-09-25 13:53:45.405 268 11041.96 126.19 54763.42 88888.00 2015-09-25 13:53:45.905 268 11042.01 126.18 54763.29 88888.00 2015-09-25 13:53:46.405 268 11042.14 126.21 54763.11 88888.00 2015-09-25 13:53:46.905 268 11042.26 126.25 54763.02 88888.00 2015-09-25 13:53:47.405 268 11042.36 126.34 54762.95 88888.00 2015-09-25 13:53:47.905 268 11042.42 126.37 54762.82 88888.00 2015-09-25 13:53:48.406 268 11042.50 126.37 54762.70 88888.00 2015-09-25 13:53:48.906 268 11042.62 126.47 54762.51 88888.00 2015-09-25 13:53:49.406 268 11042.76 126.60 54762.45 88888.00 2015-09-25 13:53:49.906 268 11042.77 126.72 54762.42 88888.00 2015-09-25 13:53:50.406 268 11042.79 126.78 54762.25 88888.00 2015-09-25 13:53:50.906 268 11042.93 126.75 54762.17 88888.00 2015-09-25 13:53:51.406 268 11043.02 126.80 54762.04 88888.00 2015-09-25 13:53:51.906 268 11043.02 126.90 54761.91 88888.00 2015-09-25 13:53:52.406 268 11043.09 126.99 54761.73 88888.00 2015-09-25 13:53:52.906 268 11043.18 127.01 54761.61 88888.00 2015-09-25 13:53:53.406 268 11043.32 127.04 54761.46 88888.00 2015-09-25 13:53:53.906 268 11043.36 127.18 54761.42 88888.00 2015-09-25 13:53:54.406 268 11043.48 127.29 54761.37 88888.00 2015-09-25 13:53:54.906 268 11043.63 127.31 54761.26 88888.00 2015-09-25 13:53:55.406 268 11043.73 127.41 54760.91 88888.00 2015-09-25 13:53:55.906 268 11043.83 127.45 54760.57 88888.00 2015-09-25 13:53:56.406 268 11043.94 127.52 54760.38 88888.00 2015-09-25 13:53:56.906 268 11044.08 127.57 54760.27 88888.00 2015-09-25 13:53:57.406 268 11044.25 127.68 54760.14 88888.00 2015-09-25 13:53:57.906 268 11044.42 127.71 54760.05 88888.00 2015-09-25 13:53:58.406 268 11044.51 127.78 54759.89 88888.00 2015-09-25 13:53:58.906 268 11044.61 127.80 54759.70 88888.00 2015-09-25 13:53:59.406 268 11044.76 127.89 54759.47 88888.00 2015-09-25 13:53:59.906 268 11044.91 127.97 54759.28 88888.00 2015-09-25 13:54:00.406 268 11045.06 128.00 54759.14 88888.00 2015-09-25 13:54:00.906 268 11045.15 128.04 54759.06 88888.00 2015-09-25 13:54:01.406 268 11045.24 128.13 54758.95 88888.00 2015-09-25 13:54:01.906 268 11045.35 128.12 54758.90 88888.00 2015-09-25 13:54:02.406 268 11045.49 128.17 54758.62 88888.00 2015-09-25 13:54:02.906 268 11045.61 128.19 54758.47 88888.00 2015-09-25 13:54:03.406 268 11045.75 128.16 54758.29 88888.00 2015-09-25 13:54:03.906 268 11045.95 128.19 54758.13 88888.00 2015-09-25 13:54:04.406 268 11046.09 128.19 54758.02 88888.00 2015-09-25 13:54:04.906 268 11046.19 128.20 54757.92 88888.00 2015-09-25 13:54:05.406 268 11046.32 128.27 54757.74 88888.00 2015-09-25 13:54:05.906 268 11046.40 128.32 54757.56 88888.00 2015-09-25 13:54:06.406 268 11046.45 128.28 54757.33 88888.00 2015-09-25 13:54:06.906 268 11046.63 128.24 54757.19 88888.00 2015-09-25 13:54:07.406 268 11046.72 128.28 54757.13 88888.00 2015-09-25 13:54:07.906 268 11046.79 128.30 54756.94 88888.00 2015-09-25 13:54:08.406 268 11046.90 128.31 54756.76 88888.00 2015-09-25 13:54:08.906 268 11047.03 128.32 54756.62 88888.00 2015-09-25 13:54:09.406 268 11047.17 128.29 54756.43 88888.00 2015-09-25 13:54:09.906 268 11047.32 128.33 54756.35 88888.00 2015-09-25 13:54:10.406 268 11047.40 128.29 54756.21 88888.00 2015-09-25 13:54:10.906 268 11047.53 128.29 54756.01 88888.00 2015-09-25 13:54:11.406 268 11047.68 128.31 54755.85 88888.00 2015-09-25 13:54:11.906 268 11047.83 128.32 54755.68 88888.00 2015-09-25 13:54:12.406 268 11047.95 128.36 54755.49 88888.00 2015-09-25 13:54:12.906 268 11048.06 128.39 54755.33 88888.00 2015-09-25 13:54:13.406 268 11048.16 128.42 54755.22 88888.00 2015-09-25 13:54:13.906 268 11048.33 128.41 54755.19 88888.00 2015-09-25 13:54:14.406 268 11048.48 128.44 54755.07 88888.00 2015-09-25 13:54:14.906 268 11048.60 128.47 54754.86 88888.00 2015-09-25 13:54:15.406 268 11048.81 128.56 54754.59 88888.00 2015-09-25 13:54:15.906 268 11048.99 128.74 54754.42 88888.00 2015-09-25 13:54:16.406 268 11049.17 128.85 54754.27 88888.00 2015-09-25 13:54:16.906 268 11049.35 128.96 54754.13 88888.00 2015-09-25 13:54:17.406 268 11049.58 129.10 54753.92 88888.00 2015-09-25 13:54:17.906 268 11049.82 129.24 54753.75 88888.00 2015-09-25 13:54:18.406 268 11050.03 129.37 54753.61 88888.00 2015-09-25 13:54:18.906 268 11050.24 129.49 54753.53 88888.00 2015-09-25 13:54:19.406 268 11050.48 129.66 54753.44 88888.00 2015-09-25 13:54:19.906 268 11050.74 129.86 54753.34 88888.00 2015-09-25 13:54:20.406 268 11051.00 129.97 54753.28 88888.00 2015-09-25 13:54:20.906 268 11051.24 130.19 54753.13 88888.00 2015-09-25 13:54:21.406 268 11051.46 130.31 54752.98 88888.00 2015-09-25 13:54:21.906 268 11051.71 130.57 54752.84 88888.00 2015-09-25 13:54:22.406 268 11051.97 130.66 54752.70 88888.00 2015-09-25 13:54:22.906 268 11052.15 130.92 54752.57 88888.00 2015-09-25 13:54:23.406 268 11052.34 131.04 54752.51 88888.00 2015-09-25 13:54:23.906 268 11052.57 131.07 54752.46 88888.00 2015-09-25 13:54:24.406 268 11052.78 131.41 54752.28 88888.00 2015-09-25 13:54:24.906 268 11053.02 131.52 54752.20 88888.00 2015-09-25 13:54:25.406 268 11053.24 131.49 54752.12 88888.00 2015-09-25 13:54:25.906 268 11053.51 131.61 54751.94 88888.00 2015-09-25 13:54:26.406 268 11053.76 131.85 54751.72 88888.00 2015-09-25 13:54:26.906 268 11054.00 132.04 54751.59 88888.00 2015-09-25 13:54:27.406 268 11054.24 132.13 54751.45 88888.00 2015-09-25 13:54:27.906 268 11054.54 132.17 54751.26 88888.00 2015-09-25 13:54:28.406 268 11054.76 132.19 54751.16 88888.00 2015-09-25 13:54:28.906 268 11054.95 132.20 54751.05 88888.00 2015-09-25 13:54:29.406 268 11055.28 132.24 54750.92 88888.00 2015-09-25 13:54:29.906 268 11055.58 132.22 54750.75 88888.00 2015-09-25 13:54:30.406 268 11055.86 132.24 54750.59 88888.00 2015-09-25 13:54:30.906 268 11056.15 132.18 54750.44 88888.00 2015-09-25 13:54:31.406 268 11056.42 132.12 54750.33 88888.00 2015-09-25 13:54:31.906 268 11056.72 132.04 54750.22 88888.00 2015-09-25 13:54:32.406 268 11057.09 131.89 54750.06 88888.00 2015-09-25 13:54:32.906 268 11057.42 131.76 54750.04 88888.00 2015-09-25 13:54:33.406 268 11057.77 131.68 54749.97 88888.00 2015-09-25 13:54:33.906 268 11058.14 131.54 54749.80 88888.00 2015-09-25 13:54:34.406 268 11058.51 131.40 54749.63 88888.00 2015-09-25 13:54:34.906 268 11058.86 131.26 54749.54 88888.00 2015-09-25 13:54:35.406 268 11059.19 131.13 54749.44 88888.00 2015-09-25 13:54:35.906 268 11059.52 131.04 54749.34 88888.00 2015-09-25 13:54:36.406 268 11059.86 130.95 54749.00 88888.00 2015-09-25 13:54:36.906 268 11060.20 130.86 54748.54 88888.00 2015-09-25 13:54:37.406 268 11060.55 130.82 54747.81 88888.00 2015-09-25 13:54:37.906 268 11060.91 130.50 54747.55 88888.00 2015-09-25 13:54:38.406 268 11061.22 130.19 54747.33 88888.00 2015-09-25 13:54:38.906 268 11061.55 130.16 54747.19 88888.00 2015-09-25 13:54:39.406 268 11061.93 130.15 54747.11 88888.00 2015-09-25 13:54:39.906 268 11062.24 129.85 54747.16 88888.00 2015-09-25 13:54:40.406 268 11062.50 129.50 54747.15 88888.00 2015-09-25 13:54:40.906 268 11062.85 129.23 54747.41 88888.00 2015-09-25 13:54:41.406 268 11063.23 128.98 54748.31 88888.00 2015-09-25 13:54:41.906 268 11063.62 128.74 54748.52 88888.00 2015-09-25 13:54:42.406 268 11063.97 128.66 54748.44 88888.00 2015-09-25 13:54:42.906 268 11064.41 128.56 54748.33 88888.00 2015-09-25 13:54:43.406 268 11064.78 128.38 54748.25 88888.00 2015-09-25 13:54:43.906 268 11065.16 128.15 54748.21 88888.00 2015-09-25 13:54:44.406 268 11065.53 127.81 54748.18 88888.00 2015-09-25 13:54:44.906 268 11065.94 127.62 54748.20 88888.00 2015-09-25 13:54:45.406 268 11066.39 127.69 54748.14 88888.00 2015-09-25 13:54:45.906 268 11066.77 127.63 54748.00 88888.00 2015-09-25 13:54:46.406 268 11067.12 127.39 54748.05 88888.00 2015-09-25 13:54:46.906 268 11067.47 127.29 54748.08 88888.00 2015-09-25 13:54:47.406 268 11067.82 127.41 54748.01 88888.00 2015-09-25 13:54:47.906 268 11068.13 127.45 54747.98 88888.00 2015-09-25 13:54:48.406 268 11068.31 127.33 54747.95 88888.00 2015-09-25 13:54:48.906 268 11068.40 127.36 54747.93 88888.00 2015-09-25 13:54:49.406 268 11068.57 127.60 54747.89 88888.00 2015-09-25 13:54:49.906 268 11068.69 127.80 54747.78 88888.00 2015-09-25 13:54:50.406 268 11068.69 127.91 54747.75 88888.00 2015-09-25 13:54:50.906 268 11068.74 127.88 54747.76 88888.00 2015-09-25 13:54:51.406 268 11068.75 127.73 54747.74 88888.00 2015-09-25 13:54:51.906 268 11068.87 127.74 54747.82 88888.00 2015-09-25 13:54:52.406 268 11068.97 127.88 54747.81 88888.00 2015-09-25 13:54:52.906 268 11069.11 127.94 54747.66 88888.00 2015-09-25 13:54:53.406 268 11069.27 127.96 54747.67 88888.00 2015-09-25 13:54:53.906 268 11069.30 127.88 54747.67 88888.00 2015-09-25 13:54:54.406 268 11069.37 127.70 54747.68 88888.00 2015-09-25 13:54:54.906 268 11069.49 127.56 54747.73 88888.00 2015-09-25 13:54:55.406 268 11069.59 127.64 54747.74 88888.00 2015-09-25 13:54:55.906 268 11069.70 127.75 54747.67 88888.00 2015-09-25 13:54:56.406 268 11069.84 127.87 54747.67 88888.00 2015-09-25 13:54:56.906 268 11069.91 127.86 54747.74 88888.00 2015-09-25 13:54:57.406 268 11070.08 127.73 54747.81 88888.00 2015-09-25 13:54:57.906 268 11070.17 127.61 54747.83 88888.00 2015-09-25 13:54:58.406 268 11070.29 127.69 54747.93 88888.00 2015-09-25 13:54:58.906 268 11070.43 127.85 54747.87 88888.00 2015-09-25 13:54:59.406 268 11070.66 127.95 54747.87 88888.00 2015-09-25 13:54:59.906 268 11070.83 127.89 54747.94 88888.00 2015-09-25 13:55:00.406 268 11070.87 127.71 54747.90 88888.00 2015-09-25 13:55:00.906 268 11071.01 127.69 54747.89 88888.00 2015-09-25 13:55:01.406 268 11071.15 127.79 54747.98 88888.00 2015-09-25 13:55:01.906 268 11071.33 127.89 54747.93 88888.00 2015-09-25 13:55:02.406 268 11071.54 127.86 54747.87 88888.00 2015-09-25 13:55:02.906 268 11071.69 127.73 54747.92 88888.00 2015-09-25 13:55:03.406 268 11071.85 127.54 54747.93 88888.00 2015-09-25 13:55:03.906 268 11071.98 127.58 54747.95 88888.00 2015-09-25 13:55:04.406 268 11072.17 127.74 54747.92 88888.00 2015-09-25 13:55:04.906 268 11072.40 127.69 54747.94 88888.00 2015-09-25 13:55:05.406 268 11072.61 127.47 54747.95 88888.00 2015-09-25 13:55:05.906 268 11072.82 127.38 54748.02 88888.00 2015-09-25 13:55:06.406 268 11073.04 127.51 54748.01 88888.00 2015-09-25 13:55:06.906 268 11073.30 127.55 54747.93 88888.00 2015-09-25 13:55:07.406 268 11073.47 127.37 54747.90 88888.00 2015-09-25 13:55:07.906 268 11073.62 127.23 54747.99 88888.00 2015-09-25 13:55:08.406 268 11073.87 127.36 54748.08 88888.00 2015-09-25 13:55:08.906 268 11074.11 127.36 54748.10 88888.00 2015-09-25 13:55:09.406 268 11074.37 127.09 54748.10 88888.00 2015-09-25 13:55:09.906 268 11074.67 126.99 54748.11 88888.00 2015-09-25 13:55:10.406 268 11074.97 127.05 54748.14 88888.00 2015-09-25 13:55:10.906 268 11075.18 126.81 54748.21 88888.00 2015-09-25 13:55:11.406 268 11075.44 126.69 54748.27 88888.00 2015-09-25 13:55:11.906 268 11075.73 126.72 54748.21 88888.00 2015-09-25 13:55:12.406 268 11076.02 126.47 54748.25 88888.00 2015-09-25 13:55:12.906 268 11076.38 126.46 54748.26 88888.00 2015-09-25 13:55:13.406 268 11076.56 126.30 54748.29 88888.00 2015-09-25 13:55:13.906 268 11076.80 126.16 54748.34 88888.00 2015-09-25 13:55:14.406 268 11077.12 126.04 54748.36 88888.00 2015-09-25 13:55:14.906 268 11077.40 125.86 54748.37 88888.00 2015-09-25 13:55:15.406 268 11077.69 125.76 54748.37 88888.00 2015-09-25 13:55:15.906 268 11077.87 125.67 54748.51 88888.00 2015-09-25 13:55:16.406 268 11078.15 125.50 54748.54 88888.00 2015-09-25 13:55:16.906 268 11078.44 125.38 54748.55 88888.00 2015-09-25 13:55:17.406 268 11078.70 125.19 54748.64 88888.00 2015-09-25 13:55:17.906 268 11079.01 125.12 54748.71 88888.00 2015-09-25 13:55:18.406 268 11079.20 125.03 54748.79 88888.00 2015-09-25 13:55:18.906 268 11079.41 124.87 54748.86 88888.00 2015-09-25 13:55:19.406 268 11079.64 124.74 54748.92 88888.00 2015-09-25 13:55:19.906 268 11079.84 124.65 54749.04 88888.00 2015-09-25 13:55:20.406 268 11080.04 124.52 54749.13 88888.00 2015-09-25 13:55:20.906 268 11080.20 124.48 54749.31 88888.00 2015-09-25 13:55:21.406 268 11080.35 124.37 54749.42 88888.00 2015-09-25 13:55:21.906 268 11080.57 124.23 54749.58 88888.00 2015-09-25 13:55:22.406 268 11080.73 124.18 54749.69 88888.00 2015-09-25 13:55:22.906 268 11080.80 124.11 54749.86 88888.00 2015-09-25 13:55:23.406 268 11080.88 124.00 54749.98 88888.00 2015-09-25 13:55:23.906 268 11080.99 123.93 54750.14 88888.00 2015-09-25 13:55:24.406 268 11081.16 123.95 54750.31 88888.00 2015-09-25 13:55:24.906 268 11081.21 123.90 54750.45 88888.00 2015-09-25 13:55:25.406 268 11081.26 123.80 54750.59 88888.00 2015-09-25 13:55:25.906 268 11081.35 123.71 54750.80 88888.00 2015-09-25 13:55:26.406 268 11081.39 123.61 54750.93 88888.00 2015-09-25 13:55:26.906 268 11081.37 123.58 54751.11 88888.00 2015-09-25 13:55:27.406 268 11081.41 123.50 54751.36 88888.00 2015-09-25 13:55:27.906 268 11081.41 123.48 54751.61 88888.00 2015-09-25 13:55:28.406 268 11081.40 123.44 54751.79 88888.00 2015-09-25 13:55:28.906 268 11081.37 123.41 54751.99 88888.00 2015-09-25 13:55:29.406 268 11081.42 123.44 54752.15 88888.00 2015-09-25 13:55:29.906 268 11081.36 123.39 54752.39 88888.00 2015-09-25 13:55:30.406 268 11081.27 123.32 54752.65 88888.00 2015-09-25 13:55:30.906 268 11081.24 123.21 54752.96 88888.00 2015-09-25 13:55:31.406 268 11081.19 123.23 54753.13 88888.00 2015-09-25 13:55:31.906 268 11081.09 123.23 54753.46 88888.00 2015-09-25 13:55:32.406 268 11081.01 123.12 54753.59 88888.00 2015-09-25 13:55:32.906 268 11080.93 123.10 54753.75 88888.00 2015-09-25 13:55:33.406 268 11080.83 123.05 54754.00 88888.00 2015-09-25 13:55:33.906 268 11080.73 123.05 54754.24 88888.00 2015-09-25 13:55:34.406 268 11080.57 122.97 54754.60 88888.00 2015-09-25 13:55:34.906 268 11080.42 122.93 54754.85 88888.00 2015-09-25 13:55:35.406 268 11080.36 122.90 54755.12 88888.00 2015-09-25 13:55:35.906 268 11080.28 122.88 54755.32 88888.00 2015-09-25 13:55:36.406 268 11080.14 122.76 54755.56 88888.00 2015-09-25 13:55:36.906 268 11079.95 122.66 54755.84 88888.00 2015-09-25 13:55:37.406 268 11079.78 122.63 54756.11 88888.00 2015-09-25 13:55:37.906 268 11079.63 122.55 54756.33 88888.00 2015-09-25 13:55:38.406 268 11079.48 122.42 54756.61 88888.00 2015-09-25 13:55:38.906 268 11079.39 122.37 54756.86 88888.00 2015-09-25 13:55:39.406 268 11079.28 122.30 54757.07 88888.00 2015-09-25 13:55:39.906 268 11079.16 122.22 54757.34 88888.00 2015-09-25 13:55:40.406 268 11079.00 122.08 54757.63 88888.00 2015-09-25 13:55:40.906 268 11078.90 121.96 54757.84 88888.00 2015-09-25 13:55:41.406 268 11078.75 121.84 54758.04 88888.00 2015-09-25 13:55:41.906 268 11078.60 121.67 54758.12 88888.00 2015-09-25 13:55:42.406 268 11078.47 121.60 54758.27 88888.00 2015-09-25 13:55:42.906 268 11078.36 121.52 54758.57 88888.00 2015-09-25 13:55:43.406 268 11078.23 121.44 54758.71 88888.00 2015-09-25 13:55:43.906 268 11078.07 121.37 54758.90 88888.00 2015-09-25 13:55:44.406 268 11077.89 121.24 54759.09 88888.00 2015-09-25 13:55:44.906 268 11077.81 121.11 54759.30 88888.00 2015-09-25 13:55:45.406 268 11077.69 120.97 54759.57 88888.00 2015-09-25 13:55:45.906 268 11077.56 121.01 54759.73 88888.00 2015-09-25 13:55:46.406 268 11077.43 120.91 54759.84 88888.00 2015-09-25 13:55:46.906 268 11077.32 120.79 54759.91 88888.00 2015-09-25 13:55:47.406 268 11077.17 120.72 54760.07 88888.00 2015-09-25 13:55:47.906 268 11077.07 120.61 54760.20 88888.00 2015-09-25 13:55:48.406 268 11076.97 120.54 54760.29 88888.00 2015-09-25 13:55:48.906 268 11076.86 120.40 54760.42 88888.00 2015-09-25 13:55:49.406 268 11076.74 120.30 54760.54 88888.00 2015-09-25 13:55:49.906 268 11076.58 120.26 54760.68 88888.00 2015-09-25 13:55:50.406 268 11076.53 120.21 54760.75 88888.00 2015-09-25 13:55:50.906 268 11076.40 120.17 54760.84 88888.00 2015-09-25 13:55:51.406 268 11076.23 120.14 54760.96 88888.00 2015-09-25 13:55:51.906 268 11076.14 120.09 54761.07 88888.00 2015-09-25 13:55:52.406 268 11076.03 120.02 54761.17 88888.00 2015-09-25 13:55:52.906 268 11075.88 119.93 54761.20 88888.00 2015-09-25 13:55:53.406 268 11075.72 119.84 54761.23 88888.00 2015-09-25 13:55:53.906 268 11075.56 119.85 54761.42 88888.00 2015-09-25 13:55:54.406 268 11075.43 119.85 54761.54 88888.00 2015-09-25 13:55:54.906 268 11075.17 119.79 54761.62 88888.00 2015-09-25 13:55:55.406 268 11075.02 119.70 54761.71 88888.00 2015-09-25 13:55:55.906 268 11074.84 119.74 54761.86 88888.00 2015-09-25 13:55:56.406 268 11074.70 119.72 54761.98 88888.00 2015-09-25 13:55:56.906 268 11074.51 119.63 54762.13 88888.00 2015-09-25 13:55:57.406 268 11074.35 119.62 54762.32 88888.00 2015-09-25 13:55:57.906 268 11074.19 119.62 54762.45 88888.00 2015-09-25 13:55:58.406 268 11073.99 119.55 54762.60 88888.00 2015-09-25 13:55:58.906 268 11073.83 119.59 54762.73 88888.00 2015-09-25 13:55:59.406 268 11073.74 119.63 54762.74 88888.00 2015-09-25 13:55:59.906 268 11073.51 119.64 54762.90 88888.00 2015-09-25 13:56:00.406 268 11073.36 119.59 54763.16 88888.00 2015-09-25 13:56:00.906 268 11073.21 119.54 54763.24 88888.00 2015-09-25 13:56:01.406 268 11073.05 119.62 54763.37 88888.00 2015-09-25 13:56:01.906 268 11072.88 119.69 54763.53 88888.00 2015-09-25 13:56:02.406 268 11072.69 119.69 54763.63 88888.00 2015-09-25 13:56:02.906 268 11072.58 119.66 54763.71 88888.00 2015-09-25 13:56:03.406 268 11072.47 119.68 54763.89 88888.00 2015-09-25 13:56:03.906 268 11072.32 119.75 54763.96 88888.00 2015-09-25 13:56:04.406 268 11072.17 119.81 54764.10 88888.00 2015-09-25 13:56:04.906 268 11072.07 119.88 54764.26 88888.00 2015-09-25 13:56:05.406 268 11071.88 119.91 54764.43 88888.00 2015-09-25 13:56:05.906 268 11071.73 119.91 54764.61 88888.00 2015-09-25 13:56:06.406 268 11071.62 119.88 54764.70 88888.00 2015-09-25 13:56:06.906 268 11071.51 119.95 54764.70 88888.00 2015-09-25 13:56:07.406 268 11071.30 120.01 54764.85 88888.00 2015-09-25 13:56:07.906 268 11071.15 120.03 54765.02 88888.00 2015-09-25 13:56:08.406 268 11071.07 120.10 54765.10 88888.00 2015-09-25 13:56:08.906 268 11070.99 120.09 54765.12 88888.00 2015-09-25 13:56:09.406 268 11070.87 120.11 54765.27 88888.00 2015-09-25 13:56:09.906 268 11070.80 120.15 54765.44 88888.00 2015-09-25 13:56:10.406 268 11070.69 120.22 54765.50 88888.00 2015-09-25 13:56:10.906 268 11070.60 120.22 54765.61 88888.00 2015-09-25 13:56:11.406 268 11070.54 120.19 54765.64 88888.00 2015-09-25 13:56:11.906 268 11070.49 120.18 54765.73 88888.00 2015-09-25 13:56:12.406 268 11070.36 120.20 54765.80 88888.00 2015-09-25 13:56:12.906 268 11070.24 120.28 54765.85 88888.00 2015-09-25 13:56:13.406 268 11070.17 120.29 54765.98 88888.00 2015-09-25 13:56:13.906 268 11070.11 120.34 54766.03 88888.00 2015-09-25 13:56:14.406 268 11070.05 120.34 54766.07 88888.00 2015-09-25 13:56:14.906 268 11069.93 120.34 54766.12 88888.00 2015-09-25 13:56:15.406 268 11069.87 120.32 54766.15 88888.00 2015-09-25 13:56:15.906 268 11069.72 120.32 54766.16 88888.00 2015-09-25 13:56:16.406 268 11069.54 120.26 54766.19 88888.00 2015-09-25 13:56:16.906 268 11069.35 120.25 54766.18 88888.00 2015-09-25 13:56:17.406 268 11069.27 120.23 54766.26 88888.00 2015-09-25 13:56:17.906 268 11069.18 120.22 54766.31 88888.00 2015-09-25 13:56:18.406 268 11069.03 120.18 54766.25 88888.00 2015-09-25 13:56:18.906 268 11068.96 120.15 54766.32 88888.00 2015-09-25 13:56:19.406 268 11068.83 120.14 54766.40 88888.00 2015-09-25 13:56:19.906 268 11068.74 120.14 54766.44 88888.00 2015-09-25 13:56:20.406 268 11068.66 120.06 54766.41 88888.00 2015-09-25 13:56:20.906 268 11068.51 120.00 54766.35 88888.00 2015-09-25 13:56:21.406 268 11068.35 119.98 54766.33 88888.00 2015-09-25 13:56:21.906 268 11068.23 119.98 54766.28 88888.00 2015-09-25 13:56:22.406 268 11068.08 119.89 54766.25 88888.00 2015-09-25 13:56:22.906 268 11067.91 119.91 54766.26 88888.00 2015-09-25 13:56:23.406 268 11067.85 119.89 54766.27 88888.00 2015-09-25 13:56:23.906 268 11067.67 119.88 54766.31 88888.00 2015-09-25 13:56:24.406 268 11067.47 119.84 54766.59 88888.00 2015-09-25 13:56:24.906 268 11067.23 119.86 54766.78 88888.00 2015-09-25 13:56:25.406 268 11067.10 119.89 54766.50 88888.00 2015-09-25 13:56:25.906 268 11066.97 119.92 54766.09 88888.00 2015-09-25 13:56:26.406 268 11066.77 119.98 54766.05 88888.00 2015-09-25 13:56:26.906 268 11066.46 119.94 54766.06 88888.00 2015-09-25 13:56:27.406 268 11066.18 119.89 54766.10 88888.00 2015-09-25 13:56:27.906 268 11065.93 119.94 54766.09 88888.00 2015-09-25 13:56:28.406 268 11065.73 120.05 54766.14 88888.00 2015-09-25 13:56:28.906 268 11065.51 120.14 54766.19 88888.00 2015-09-25 13:56:29.406 268 11065.25 120.20 54766.19 88888.00 2015-09-25 13:56:29.906 268 11064.93 120.20 54766.34 88888.00 2015-09-25 13:56:30.406 268 11064.65 120.21 54766.42 88888.00 2015-09-25 13:56:30.906 268 11064.42 120.26 54766.58 88888.00 2015-09-25 13:56:31.406 268 11064.12 120.31 54766.59 88888.00 2015-09-25 13:56:31.906 268 11063.80 120.37 54766.54 88888.00 2015-09-25 13:56:32.406 268 11063.49 120.52 54766.61 88888.00 2015-09-25 13:56:32.906 268 11063.21 120.65 54766.66 88888.00 2015-09-25 13:56:33.406 268 11062.85 120.79 54766.75 88888.00 2015-09-25 13:56:33.906 268 11062.53 120.81 54766.82 88888.00 2015-09-25 13:56:34.406 268 11062.22 120.87 54766.91 88888.00 2015-09-25 13:56:34.906 268 11061.86 121.01 54767.02 88888.00 2015-09-25 13:56:35.406 268 11061.53 121.19 54767.15 88888.00 2015-09-25 13:56:35.906 268 11061.23 121.29 54767.34 88888.00 2015-09-25 13:56:36.406 268 11060.93 121.35 54767.40 88888.00 2015-09-25 13:56:36.906 268 11060.64 121.43 54767.48 88888.00 2015-09-25 13:56:37.406 268 11060.40 121.49 54767.52 88888.00 2015-09-25 13:56:37.906 268 11060.08 121.57 54767.56 88888.00 2015-09-25 13:56:38.406 268 11059.77 121.64 54767.56 88888.00 2015-09-25 13:56:38.906 268 11059.50 121.74 54767.61 88888.00 2015-09-25 13:56:39.406 268 11059.24 121.86 54767.65 88888.00 2015-09-25 13:56:39.906 268 11059.04 121.92 54767.75 88888.00 2015-09-25 13:56:40.406 268 11058.83 122.03 54767.85 88888.00 2015-09-25 13:56:40.906 268 11058.57 122.05 54767.94 88888.00 2015-09-25 13:56:41.406 268 11058.32 122.16 54767.96 88888.00 2015-09-25 13:56:41.906 268 11058.22 122.32 54768.10 88888.00 2015-09-25 13:56:42.406 268 11058.06 122.37 54768.12 88888.00 2015-09-25 13:56:42.906 268 11057.85 122.42 54768.16 88888.00 2015-09-25 13:56:43.406 268 11057.75 122.48 54768.18 88888.00 2015-09-25 13:56:43.906 268 11057.66 122.66 54768.17 88888.00 2015-09-25 13:56:44.406 268 11057.59 122.76 54768.20 88888.00 2015-09-25 13:56:44.906 268 11057.52 122.83 54768.66 88888.00 2015-09-25 13:56:45.406 268 11057.43 122.89 54768.51 88888.00 2015-09-25 13:56:45.906 268 11057.43 122.95 54768.18 88888.00 2015-09-25 13:56:46.406 268 11057.42 123.06 54768.17 88888.00 2015-09-25 13:56:46.906 268 11057.33 123.09 54768.12 88888.00 2015-09-25 13:56:47.406 268 11057.33 123.14 54768.16 88888.00 2015-09-25 13:56:47.906 268 11057.30 123.19 54768.12 88888.00 2015-09-25 13:56:48.406 268 11057.33 123.29 54768.09 88888.00 2015-09-25 13:56:48.906 268 11057.36 123.36 54768.07 88888.00 2015-09-25 13:56:49.406 268 11057.35 123.44 54768.05 88888.00 2015-09-25 13:56:49.906 268 11057.36 123.47 54767.96 88888.00 2015-09-25 13:56:50.406 268 11057.43 123.51 54767.85 88888.00 2015-09-25 13:56:50.906 268 11057.48 123.60 54767.76 88888.00 2015-09-25 13:56:51.406 268 11057.52 123.69 54767.63 88888.00 2015-09-25 13:56:51.906 268 11057.61 123.81 54767.48 88888.00 2015-09-25 13:56:52.406 268 11057.66 123.85 54767.40 88888.00 2015-09-25 13:56:52.906 268 11057.64 123.92 54767.28 88888.00 2015-09-25 13:56:53.406 268 11057.68 123.94 54767.12 88888.00 2015-09-25 13:56:53.906 268 11057.66 123.98 54766.99 88888.00 2015-09-25 13:56:54.406 268 11057.72 124.07 54766.78 88888.00 2015-09-25 13:56:54.906 268 11057.79 124.15 54766.70 88888.00 2015-09-25 13:56:55.406 268 11057.88 124.19 54766.58 88888.00 2015-09-25 13:56:55.906 268 11057.95 124.27 54766.37 88888.00 2015-09-25 13:56:56.406 268 11057.99 124.30 54766.01 88888.00 2015-09-25 13:56:56.906 268 11058.01 124.48 54765.14 88888.00 2015-09-25 13:56:57.406 268 11058.13 124.59 54764.52 88888.00 2015-09-25 13:56:57.906 268 11058.10 124.65 54764.32 88888.00 2015-09-25 13:56:58.406 268 11058.11 124.78 54764.17 88888.00 2015-09-25 13:56:58.906 268 11058.16 124.85 54764.01 88888.00 2015-09-25 13:56:59.406 268 11058.06 124.96 54763.96 88888.00 2015-09-25 13:56:59.906 268 11058.03 125.09 54763.99 88888.00 2015-09-25 13:57:00.406 268 11058.00 125.15 54763.98 88888.00 2015-09-25 13:57:00.906 268 11058.00 125.23 54764.65 88888.00 2015-09-25 13:57:01.406 268 11058.01 125.33 54765.15 88888.00 2015-09-25 13:57:01.906 268 11057.99 125.33 54765.00 88888.00 2015-09-25 13:57:02.406 268 11057.92 125.42 54764.83 88888.00 2015-09-25 13:57:02.906 268 11057.93 125.44 54764.68 88888.00 2015-09-25 13:57:03.406 268 11057.92 125.49 54764.51 88888.00 2015-09-25 13:57:03.906 268 11057.89 125.62 54764.39 88888.00 2015-09-25 13:57:04.406 268 11057.93 125.67 54764.25 88888.00 2015-09-25 13:57:04.906 268 11057.94 125.68 54764.09 88888.00 2015-09-25 13:57:05.406 268 11057.89 125.69 54763.99 88888.00 2015-09-25 13:57:05.906 268 11057.85 125.76 54763.89 88888.00 2015-09-25 13:57:06.406 268 11057.92 125.85 54763.78 88888.00 2015-09-25 13:57:06.906 268 11057.94 125.94 54763.62 88888.00 2015-09-25 13:57:07.406 268 11057.98 125.99 54763.53 88888.00 2015-09-25 13:57:07.906 268 11057.99 126.10 54763.43 88888.00 2015-09-25 13:57:08.406 268 11058.00 126.13 54763.31 88888.00 2015-09-25 13:57:08.906 268 11057.93 126.22 54763.24 88888.00 2015-09-25 13:57:09.406 268 11057.88 126.29 54763.14 88888.00 2015-09-25 13:57:09.906 268 11057.90 126.36 54762.94 88888.00 2015-09-25 13:57:10.406 268 11057.99 126.45 54762.87 88888.00 2015-09-25 13:57:10.906 268 11058.00 126.52 54762.82 88888.00 2015-09-25 13:57:11.406 268 11057.99 126.59 54762.76 88888.00 2015-09-25 13:57:11.906 268 11058.04 126.61 54762.64 88888.00 2015-09-25 13:57:12.406 268 11058.06 126.68 54762.57 88888.00 2015-09-25 13:57:12.906 268 11058.14 126.71 54762.55 88888.00 2015-09-25 13:57:13.407 268 11058.19 126.82 54762.48 88888.00 2015-09-25 13:57:13.907 268 11058.22 126.94 54762.38 88888.00 2015-09-25 13:57:14.407 268 11058.24 126.97 54762.28 88888.00 2015-09-25 13:57:14.907 268 11058.25 126.98 54762.30 88888.00 2015-09-25 13:57:15.407 268 11058.22 126.95 54762.25 88888.00 2015-09-25 13:57:15.907 268 11058.24 127.07 54762.16 88888.00 2015-09-25 13:57:16.407 268 11058.29 127.19 54762.16 88888.00 2015-09-25 13:57:16.907 268 11058.37 127.24 54762.13 88888.00 2015-09-25 13:57:17.407 268 11058.42 127.29 54762.10 88888.00 2015-09-25 13:57:17.907 268 11058.53 127.31 54762.02 88888.00 2015-09-25 13:57:18.407 268 11058.60 127.40 54761.90 88888.00 2015-09-25 13:57:18.907 268 11058.61 127.47 54761.90 88888.00 2015-09-25 13:57:19.407 268 11058.68 127.43 54761.86 88888.00 2015-09-25 13:57:19.907 268 11058.76 127.44 54761.81 88888.00 2015-09-25 13:57:20.407 268 11058.79 127.54 54761.70 88888.00 2015-09-25 13:57:20.907 268 11058.90 127.52 54761.59 88888.00 2015-09-25 13:57:21.407 268 11059.00 127.48 54761.53 88888.00 2015-09-25 13:57:21.907 268 11059.07 127.57 54761.46 88888.00 2015-09-25 13:57:22.407 268 11059.12 127.55 54761.42 88888.00 2015-09-25 13:57:22.907 268 11059.19 127.54 54761.46 88888.00 2015-09-25 13:57:23.407 268 11059.30 127.60 54761.51 88888.00 2015-09-25 13:57:23.907 268 11059.40 127.60 54761.40 88888.00 2015-09-25 13:57:24.407 268 11059.54 127.63 54761.23 88888.00 2015-09-25 13:57:24.907 268 11059.65 127.69 54761.18 88888.00 2015-09-25 13:57:25.407 268 11059.77 127.64 54761.12 88888.00 2015-09-25 13:57:25.907 268 11059.94 127.71 54760.98 88888.00 2015-09-25 13:57:26.407 268 11060.07 127.75 54760.97 88888.00 2015-09-25 13:57:26.907 268 11060.25 127.74 54760.91 88888.00 2015-09-25 13:57:27.407 268 11060.39 127.80 54760.87 88888.00 2015-09-25 13:57:27.907 268 11060.61 127.78 54760.82 88888.00 2015-09-25 13:57:28.407 268 11060.82 127.80 54760.80 88888.00 2015-09-25 13:57:28.907 268 11061.08 127.85 54760.66 88888.00 2015-09-25 13:57:29.407 268 11061.35 127.88 54760.41 88888.00 2015-09-25 13:57:29.907 268 11061.55 127.90 54760.40 88888.00 2015-09-25 13:57:30.407 268 11061.79 127.96 54760.42 88888.00 2015-09-25 13:57:30.907 268 11062.00 127.96 54760.35 88888.00 2015-09-25 13:57:31.407 268 11062.21 128.05 54760.30 88888.00 2015-09-25 13:57:31.907 268 11062.43 128.06 54760.19 88888.00 2015-09-25 13:57:32.407 268 11062.70 128.08 54760.02 88888.00 2015-09-25 13:57:32.907 268 11062.95 128.05 54760.19 88888.00 2015-09-25 13:57:33.407 268 11063.16 128.06 54760.20 88888.00 2015-09-25 13:57:33.907 268 11063.39 128.09 54760.07 88888.00 2015-09-25 13:57:34.407 268 11063.62 128.12 54759.96 88888.00 2015-09-25 13:57:34.907 268 11063.81 128.11 54759.80 88888.00 2015-09-25 13:57:35.407 268 11064.07 128.11 54759.67 88888.00 2015-09-25 13:57:35.907 268 11064.31 128.11 54759.56 88888.00 2015-09-25 13:57:36.407 268 11064.52 128.14 54759.42 88888.00 2015-09-25 13:57:36.907 268 11064.73 128.11 54759.39 88888.00 2015-09-25 13:57:37.407 268 11064.95 128.15 54759.28 88888.00 2015-09-25 13:57:37.907 268 11065.15 128.13 54759.15 88888.00 2015-09-25 13:57:38.407 268 11065.37 128.08 54759.06 88888.00 2015-09-25 13:57:38.907 268 11065.59 127.99 54758.93 88888.00 2015-09-25 13:57:39.407 268 11065.76 128.03 54758.80 88888.00 2015-09-25 13:57:39.907 268 11065.89 127.98 54758.83 88888.00 2015-09-25 13:57:40.407 268 11066.10 128.00 54758.95 88888.00 2015-09-25 13:57:40.907 268 11066.30 127.99 54759.00 88888.00 2015-09-25 13:57:41.407 268 11066.48 128.07 54758.92 88888.00 2015-09-25 13:57:41.907 268 11066.68 128.04 54758.82 88888.00 2015-09-25 13:57:42.407 268 11066.83 127.99 54758.75 88888.00 2015-09-25 13:57:42.907 268 11067.03 128.07 54758.73 88888.00 2015-09-25 13:57:43.407 268 11067.21 128.05 54758.68 88888.00 2015-09-25 13:57:43.907 268 11067.38 128.03 54758.52 88888.00 2015-09-25 13:57:44.407 268 11067.54 128.00 54758.49 88888.00 2015-09-25 13:57:44.907 268 11067.67 127.97 54758.52 88888.00 2015-09-25 13:57:45.407 268 11067.83 127.97 54758.56 88888.00 2015-09-25 13:57:45.907 268 11068.03 127.97 54758.54 88888.00 2015-09-25 13:57:46.407 268 11068.18 128.00 54758.42 88888.00 2015-09-25 13:57:46.907 268 11068.38 127.98 54758.37 88888.00 2015-09-25 13:57:47.407 268 11068.53 128.00 54758.44 88888.00 2015-09-25 13:57:47.907 268 11068.67 127.95 54758.39 88888.00 2015-09-25 13:57:48.407 268 11068.83 127.92 54758.34 88888.00 2015-09-25 13:57:48.907 268 11068.97 128.02 54758.26 88888.00 2015-09-25 13:57:49.407 268 11069.09 127.97 54758.07 88888.00 2015-09-25 13:57:49.907 268 11069.18 127.96 54758.04 88888.00 2015-09-25 13:57:50.407 268 11069.33 128.04 54757.96 88888.00 2015-09-25 13:57:50.907 268 11069.44 128.02 54757.86 88888.00 2015-09-25 13:57:51.407 268 11069.51 127.98 54757.67 88888.00 2015-09-25 13:57:51.907 268 11069.69 127.99 54757.59 88888.00 2015-09-25 13:57:52.407 268 11069.79 127.92 54757.54 88888.00 2015-09-25 13:57:52.907 268 11069.95 127.95 54757.56 88888.00 2015-09-25 13:57:53.407 268 11070.05 128.00 54757.51 88888.00 2015-09-25 13:57:53.907 268 11070.15 128.05 54757.54 88888.00 2015-09-25 13:57:54.407 268 11070.29 128.05 54757.51 88888.00 2015-09-25 13:57:54.907 268 11070.42 128.03 54757.55 88888.00 2015-09-25 13:57:55.407 268 11070.50 128.06 54757.60 88888.00 2015-09-25 13:57:55.907 268 11070.55 128.14 54757.61 88888.00 2015-09-25 13:57:56.407 268 11070.61 128.09 54757.65 88888.00 2015-09-25 13:57:56.907 268 11070.79 128.09 54757.64 88888.00 2015-09-25 13:57:57.407 268 11070.94 128.15 54757.16 88888.00 2015-09-25 13:57:57.907 268 11070.96 128.23 54757.35 88888.00 2015-09-25 13:57:58.407 268 11070.96 128.20 54757.70 88888.00 2015-09-25 13:57:58.907 268 11071.00 128.16 54757.61 88888.00 2015-09-25 13:57:59.407 268 11071.08 128.23 54757.50 88888.00 2015-09-25 13:57:59.907 268 11071.13 128.29 54757.60 88888.00 2015-09-25 13:58:00.407 268 11071.18 128.23 54757.72 88888.00 2015-09-25 13:58:00.907 268 11071.20 128.24 54757.75 88888.00 2015-09-25 13:58:01.407 268 11071.23 128.34 54757.78 88888.00 2015-09-25 13:58:01.907 268 11071.33 128.42 54757.83 88888.00 2015-09-25 13:58:02.407 268 11071.39 128.41 54757.83 88888.00 2015-09-25 13:58:02.907 268 11071.47 128.36 54757.91 88888.00 2015-09-25 13:58:03.407 268 11071.54 128.46 54757.93 88888.00 2015-09-25 13:58:03.907 268 11071.64 128.59 54757.96 88888.00 2015-09-25 13:58:04.407 268 11071.78 128.59 54758.01 88888.00 2015-09-25 13:58:04.907 268 11071.81 128.50 54758.02 88888.00 2015-09-25 13:58:05.407 268 11071.94 128.56 54757.98 88888.00 2015-09-25 13:58:05.907 268 11072.05 128.63 54757.84 88888.00 2015-09-25 13:58:06.407 268 11072.14 128.67 54757.98 88888.00 2015-09-25 13:58:06.907 268 11072.22 128.65 54757.93 88888.00 2015-09-25 13:58:07.407 268 11072.30 128.67 54757.93 88888.00 2015-09-25 13:58:07.907 268 11072.43 128.74 54758.01 88888.00 2015-09-25 13:58:08.407 268 11072.56 128.82 54757.99 88888.00 2015-09-25 13:58:08.907 268 11072.67 128.85 54757.92 88888.00 2015-09-25 13:58:09.407 268 11072.73 128.85 54757.82 88888.00 2015-09-25 13:58:09.907 268 11072.80 128.85 54757.77 88888.00 2015-09-25 13:58:10.407 268 11072.80 128.97 54757.75 88888.00 2015-09-25 13:58:10.907 268 11072.85 129.10 54757.69 88888.00 2015-09-25 13:58:11.407 268 11072.96 129.24 54757.72 88888.00 2015-09-25 13:58:11.907 268 11073.03 129.29 54757.60 88888.00 2015-09-25 13:58:12.407 268 11073.09 129.33 54757.67 88888.00 2015-09-25 13:58:12.907 268 11073.11 129.35 54757.70 88888.00 2015-09-25 13:58:13.407 268 11073.15 129.38 54757.72 88888.00 2015-09-25 13:58:13.907 268 11073.14 129.41 54757.72 88888.00 2015-09-25 13:58:14.407 268 11073.11 129.43 54757.85 88888.00 2015-09-25 13:58:14.907 268 11073.14 129.44 54757.94 88888.00 2015-09-25 13:58:15.407 268 11073.21 129.50 54758.03 88888.00 2015-09-25 13:58:15.907 268 11073.20 129.55 54758.11 88888.00 2015-09-25 13:58:16.407 268 11073.25 129.65 54758.22 88888.00 2015-09-25 13:58:16.907 268 11073.29 129.73 54758.34 88888.00 2015-09-25 13:58:17.407 268 11073.36 129.73 54758.46 88888.00 2015-09-25 13:58:17.907 268 11073.36 129.71 54758.63 88888.00 2015-09-25 13:58:18.407 268 11073.27 129.66 54758.64 88888.00 2015-09-25 13:58:18.907 268 11073.27 129.68 54758.72 88888.00 2015-09-25 13:58:19.407 268 11073.31 129.76 54758.70 88888.00 2015-09-25 13:58:19.907 268 11073.34 129.84 54758.66 88888.00 2015-09-25 13:58:20.407 268 11073.36 129.79 54758.68 88888.00 2015-09-25 13:58:20.907 268 11073.34 129.68 54758.70 88888.00 2015-09-25 13:58:21.407 268 11073.31 129.60 54758.65 88888.00 2015-09-25 13:58:21.907 268 11073.36 129.60 54758.84 88888.00 2015-09-25 13:58:22.407 268 11073.40 129.65 54758.84 88888.00 2015-09-25 13:58:22.907 268 11073.32 129.64 54758.87 88888.00 2015-09-25 13:58:23.407 268 11073.29 129.57 54758.98 88888.00 2015-09-25 13:58:23.907 268 11073.35 129.49 54758.99 88888.00 2015-09-25 13:58:24.407 268 11073.31 129.50 54759.00 88888.00 2015-09-25 13:58:24.907 268 11073.31 129.49 54759.06 88888.00 2015-09-25 13:58:25.407 268 11073.26 129.32 54759.10 88888.00 2015-09-25 13:58:25.907 268 11073.21 129.30 54759.22 88888.00 2015-09-25 13:58:26.407 268 11073.15 129.30 54759.25 88888.00 2015-09-25 13:58:26.907 268 11073.16 129.16 54759.31 88888.00 2015-09-25 13:58:27.407 268 11073.16 129.13 54759.42 88888.00 2015-09-25 13:58:27.907 268 11073.24 129.15 54759.40 88888.00 2015-09-25 13:58:28.407 268 11073.24 129.05 54759.50 88888.00 2015-09-25 13:58:28.907 268 11073.26 129.00 54759.50 88888.00 2015-09-25 13:58:29.407 268 11073.34 128.92 54759.53 88888.00 2015-09-25 13:58:29.907 268 11073.46 128.89 54759.58 88888.00 2015-09-25 13:58:30.407 268 11073.48 128.85 54759.66 88888.00 2015-09-25 13:58:30.907 268 11073.55 128.75 54759.69 88888.00 2015-09-25 13:58:31.407 268 11073.58 128.75 54759.65 88888.00 2015-09-25 13:58:31.907 268 11073.68 128.70 54759.70 88888.00 2015-09-25 13:58:32.407 268 11073.81 128.74 54759.58 88888.00 2015-09-25 13:58:32.907 268 11073.98 128.67 54759.28 88888.00 2015-09-25 13:58:33.407 268 11074.09 128.70 54759.35 88888.00 2015-09-25 13:58:33.907 268 11074.20 128.70 54759.50 88888.00 2015-09-25 13:58:34.407 268 11074.28 128.72 54759.53 88888.00 2015-09-25 13:58:34.907 268 11074.39 128.76 54759.67 88888.00 2015-09-25 13:58:35.407 268 11074.51 128.82 54759.79 88888.00 2015-09-25 13:58:35.907 268 11074.62 128.92 54759.91 88888.00 2015-09-25 13:58:36.407 268 11074.67 128.97 54760.30 88888.00 2015-09-25 13:58:36.907 268 11074.78 129.03 54760.48 88888.00 2015-09-25 13:58:37.407 268 11074.94 129.04 54760.47 88888.00 2015-09-25 13:58:37.907 268 11075.23 129.07 54760.45 88888.00 2015-09-25 13:58:38.407 268 11075.40 129.16 54760.32 88888.00 2015-09-25 13:58:38.907 268 11075.45 129.22 54760.31 88888.00 2015-09-25 13:58:39.407 268 11075.54 129.31 54760.35 88888.00 2015-09-25 13:58:39.907 268 11075.70 129.38 54760.28 88888.00 2015-09-25 13:58:40.407 268 11075.87 129.41 54760.22 88888.00 2015-09-25 13:58:40.907 268 11076.03 129.42 54760.18 88888.00 2015-09-25 13:58:41.407 268 11076.17 129.44 54760.12 88888.00 2015-09-25 13:58:41.907 268 11076.33 129.59 54760.14 88888.00 2015-09-25 13:58:42.407 268 11076.53 129.60 54760.05 88888.00 2015-09-25 13:58:42.907 268 11076.61 129.68 54759.98 88888.00 2015-09-25 13:58:43.407 268 11076.74 129.74 54760.00 88888.00 2015-09-25 13:58:43.907 268 11076.93 129.71 54759.76 88888.00 2015-09-25 13:58:44.407 268 11077.09 129.81 54759.60 88888.00 2015-09-25 13:58:44.907 268 11077.22 129.93 54759.62 88888.00 2015-09-25 13:58:45.407 268 11077.30 129.88 54759.71 88888.00 2015-09-25 13:58:45.907 268 11077.47 129.89 54759.70 88888.00 2015-09-25 13:58:46.407 268 11077.68 129.99 54759.70 88888.00 2015-09-25 13:58:46.907 268 11077.80 129.93 54759.73 88888.00 2015-09-25 13:58:47.407 268 11077.92 129.91 54759.80 88888.00 2015-09-25 13:58:47.907 268 11078.02 129.98 54759.74 88888.00 2015-09-25 13:58:48.407 268 11078.22 130.01 54759.71 88888.00 2015-09-25 13:58:48.907 268 11078.34 129.90 54759.65 88888.00 2015-09-25 13:58:49.407 268 11078.47 129.91 54759.53 88888.00 2015-09-25 13:58:49.907 268 11078.49 130.05 54759.54 88888.00 2015-09-25 13:58:50.407 268 11078.65 129.99 54759.47 88888.00 2015-09-25 13:58:50.907 268 11078.76 129.91 54759.51 88888.00 2015-09-25 13:58:51.407 268 11078.84 129.96 54759.40 88888.00 2015-09-25 13:58:51.907 268 11078.95 129.99 54759.47 88888.00 2015-09-25 13:58:52.407 268 11079.09 129.90 54759.47 88888.00 2015-09-25 13:58:52.907 268 11079.20 129.84 54759.43 88888.00 2015-09-25 13:58:53.407 268 11079.20 129.86 54759.41 88888.00 2015-09-25 13:58:53.907 268 11079.38 129.89 54759.34 88888.00 2015-09-25 13:58:54.407 268 11079.52 129.81 54759.24 88888.00 2015-09-25 13:58:54.907 268 11079.59 129.74 54759.16 88888.00 2015-09-25 13:58:55.407 268 11079.70 129.81 54759.09 88888.00 2015-09-25 13:58:55.907 268 11079.85 129.85 54759.05 88888.00 2015-09-25 13:58:56.407 268 11079.91 129.77 54758.96 88888.00 2015-09-25 13:58:56.907 268 11080.00 129.71 54758.92 88888.00 2015-09-25 13:58:57.407 268 11080.10 129.68 54758.87 88888.00 2015-09-25 13:58:57.907 268 11080.20 129.69 54758.92 88888.00 2015-09-25 13:58:58.407 268 11080.27 129.68 54758.95 88888.00 2015-09-25 13:58:58.907 268 11080.38 129.65 54758.84 88888.00 2015-09-25 13:58:59.407 268 11080.48 129.65 54758.74 88888.00 2015-09-25 13:58:59.907 268 11080.56 129.67 54758.71 88888.00 2015-09-25 13:59:00.407 268 11080.53 129.65 54758.60 88888.00 2015-09-25 13:59:00.907 268 11080.59 129.54 54758.57 88888.00 2015-09-25 13:59:01.407 268 11080.64 129.44 54758.53 88888.00 2015-09-25 13:59:01.907 268 11080.74 129.46 54758.39 88888.00 2015-09-25 13:59:02.407 268 11080.78 129.59 54758.46 88888.00 2015-09-25 13:59:02.907 268 11080.78 129.61 54758.49 88888.00 2015-09-25 13:59:03.407 268 11080.83 129.60 54758.44 88888.00 2015-09-25 13:59:03.907 268 11080.94 129.54 54758.33 88888.00 2015-09-25 13:59:04.407 268 11080.96 129.54 54758.21 88888.00 2015-09-25 13:59:04.907 268 11080.95 129.64 54758.18 88888.00 2015-09-25 13:59:05.407 268 11080.99 129.66 54758.16 88888.00 2015-09-25 13:59:05.907 268 11081.01 129.63 54758.01 88888.00 2015-09-25 13:59:06.407 268 11081.03 129.60 54757.85 88888.00 2015-09-25 13:59:06.907 268 11081.00 129.58 54757.75 88888.00 2015-09-25 13:59:07.407 268 11081.05 129.59 54757.61 88888.00 2015-09-25 13:59:07.907 268 11081.14 129.57 54757.59 88888.00 2015-09-25 13:59:08.407 268 11081.11 129.58 54757.50 88888.00 2015-09-25 13:59:08.907 268 11081.19 129.64 54757.35 88888.00 2015-09-25 13:59:09.407 268 11081.24 129.64 54757.26 88888.00 2015-09-25 13:59:09.907 268 11081.30 129.65 54757.14 88888.00 2015-09-25 13:59:10.407 268 11081.37 129.69 54756.98 88888.00 2015-09-25 13:59:10.907 268 11081.37 129.72 54756.81 88888.00 2015-09-25 13:59:11.407 268 11081.41 129.71 54756.70 88888.00 2015-09-25 13:59:11.907 268 11081.52 129.80 54756.56 88888.00 2015-09-25 13:59:12.407 268 11081.53 129.86 54756.45 88888.00 2015-09-25 13:59:12.907 268 11081.61 129.91 54756.24 88888.00 2015-09-25 13:59:13.407 268 11081.67 129.94 54756.15 88888.00 2015-09-25 13:59:13.907 268 11081.72 129.94 54756.02 88888.00 2015-09-25 13:59:14.407 268 11081.76 129.88 54755.88 88888.00 2015-09-25 13:59:14.907 268 11081.86 129.98 54755.77 88888.00 2015-09-25 13:59:15.407 268 11081.95 130.03 54755.77 88888.00 2015-09-25 13:59:15.907 268 11082.03 129.94 54755.61 88888.00 2015-09-25 13:59:16.407 268 11082.15 129.92 54755.40 88888.00 2015-09-25 13:59:16.907 268 11082.26 130.03 54755.23 88888.00 2015-09-25 13:59:17.407 268 11082.39 130.03 54755.05 88888.00 2015-09-25 13:59:17.907 268 11082.56 130.01 54754.94 88888.00 2015-09-25 13:59:18.407 268 11082.66 130.11 54754.85 88888.00 2015-09-25 13:59:18.907 268 11082.77 130.13 54754.60 88888.00 2015-09-25 13:59:19.407 268 11082.96 130.09 54754.44 88888.00 2015-09-25 13:59:19.907 268 11083.18 130.11 54754.30 88888.00 2015-09-25 13:59:20.407 268 11083.33 130.08 54754.13 88888.00 2015-09-25 13:59:20.907 268 11083.48 130.16 54753.74 88888.00 2015-09-25 13:59:21.407 268 11083.59 130.10 54752.85 88888.00 2015-09-25 13:59:21.907 268 11083.76 130.18 54752.17 88888.00 2015-09-25 13:59:22.407 268 11083.90 130.10 54751.86 88888.00 2015-09-25 13:59:22.907 268 11084.07 130.06 54751.67 88888.00 2015-09-25 13:59:23.407 268 11084.27 130.13 54751.46 88888.00 2015-09-25 13:59:23.907 268 11084.44 129.97 54751.31 88888.00 2015-09-25 13:59:24.407 268 11084.56 130.03 54751.14 88888.00 2015-09-25 13:59:24.907 268 11084.75 130.15 54751.02 88888.00 2015-09-25 13:59:25.407 268 11084.87 129.97 54751.45 88888.00 2015-09-25 13:59:25.907 268 11085.02 129.98 54752.04 88888.00 2015-09-25 13:59:26.407 268 11085.11 130.03 54752.03 88888.00 2015-09-25 13:59:26.907 268 11085.27 129.96 54751.79 88888.00 2015-09-25 13:59:27.407 268 11085.40 130.08 54751.23 88888.00 2015-09-25 13:59:27.907 268 11085.45 129.93 54750.97 88888.00 2015-09-25 13:59:28.407 268 11085.52 129.93 54750.90 88888.00 2015-09-25 13:59:28.907 268 11085.53 130.10 54750.82 88888.00 2015-09-25 13:59:29.407 268 11085.54 130.03 54750.75 88888.00 2015-09-25 13:59:29.907 268 11085.53 129.83 54750.81 88888.00 2015-09-25 13:59:30.407 268 11085.54 129.85 54750.75 88888.00 2015-09-25 13:59:30.907 268 11085.52 130.05 54751.02 88888.00 2015-09-25 13:59:31.407 268 11085.48 129.92 54751.41 88888.00 2015-09-25 13:59:31.907 268 11085.49 129.90 54751.44 88888.00 2015-09-25 13:59:32.407 268 11085.45 130.00 54751.23 88888.00 2015-09-25 13:59:32.907 268 11085.40 129.84 54751.23 88888.00 2015-09-25 13:59:33.407 268 11085.34 129.83 54751.33 88888.00 2015-09-25 13:59:33.907 268 11085.34 129.80 54751.34 88888.00 2015-09-25 13:59:34.407 268 11085.31 129.65 54751.38 88888.00 2015-09-25 13:59:34.907 268 11085.24 129.76 54751.31 88888.00 2015-09-25 13:59:35.407 268 11085.16 129.58 54751.21 88888.00 2015-09-25 13:59:35.907 268 11085.08 129.51 54751.23 88888.00 2015-09-25 13:59:36.407 268 11085.00 129.57 54751.25 88888.00 2015-09-25 13:59:36.907 268 11084.87 129.40 54751.34 88888.00 2015-09-25 13:59:37.407 268 11084.80 129.55 54751.33 88888.00 2015-09-25 13:59:37.907 268 11084.74 129.47 54751.38 88888.00 2015-09-25 13:59:38.407 268 11084.70 129.54 54751.44 88888.00 2015-09-25 13:59:38.907 268 11084.58 129.55 54751.44 88888.00 2015-09-25 13:59:39.407 268 11084.46 129.43 54751.46 88888.00 2015-09-25 13:59:39.907 268 11084.39 129.58 54751.46 88888.00 2015-09-25 13:59:40.407 268 11084.28 129.49 54751.52 88888.00 2015-09-25 13:59:40.907 268 11084.24 129.60 54751.55 88888.00 2015-09-25 13:59:41.407 268 11084.19 129.54 54751.71 88888.00 2015-09-25 13:59:41.907 268 11084.16 129.61 54751.72 88888.00 2015-09-25 13:59:42.407 268 11084.08 129.60 54751.71 88888.00 2015-09-25 13:59:42.907 268 11084.03 129.64 54751.75 88888.00 2015-09-25 13:59:43.407 268 11084.04 129.72 54751.71 88888.00 2015-09-25 13:59:43.907 268 11084.06 129.68 54751.70 88888.00 2015-09-25 13:59:44.407 268 11084.09 129.82 54751.67 88888.00 2015-09-25 13:59:44.907 268 11084.06 129.73 54751.73 88888.00 2015-09-25 13:59:45.407 268 11084.08 129.89 54751.71 88888.00 2015-09-25 13:59:45.907 268 11084.06 129.84 54751.76 88888.00 2015-09-25 13:59:46.407 268 11084.07 129.88 54751.77 88888.00 2015-09-25 13:59:46.907 268 11084.07 129.94 54751.64 88888.00 2015-09-25 13:59:47.407 268 11084.08 129.85 54751.60 88888.00 2015-09-25 13:59:47.907 268 11084.13 130.05 54751.52 88888.00 2015-09-25 13:59:48.407 268 11084.17 129.98 54751.49 88888.00 2015-09-25 13:59:48.907 268 11084.20 129.98 54751.46 88888.00 2015-09-25 13:59:49.407 268 11084.33 130.06 54751.31 88888.00 2015-09-25 13:59:49.907 268 11084.40 129.96 54751.25 88888.00 2015-09-25 13:59:50.407 268 11084.49 129.98 54751.16 88888.00 2015-09-25 13:59:50.907 268 11084.55 130.07 54751.06 88888.00 2015-09-25 13:59:51.407 268 11084.67 129.98 54751.01 88888.00 2015-09-25 13:59:51.907 268 11084.70 129.97 54750.93 88888.00 2015-09-25 13:59:52.407 268 11084.77 130.13 54750.70 88888.00 2015-09-25 13:59:52.907 268 11084.91 130.18 54750.50 88888.00 2015-09-25 13:59:53.407 268 11085.05 130.03 54750.44 88888.00 2015-09-25 13:59:53.907 268 11085.12 129.88 54750.41 88888.00 2015-09-25 13:59:54.407 268 11085.23 129.94 54750.17 88888.00 2015-09-25 13:59:54.907 268 11085.38 130.01 54749.98 88888.00 2015-09-25 13:59:55.407 268 11085.52 130.08 54749.77 88888.00 2015-09-25 13:59:55.907 268 11085.59 129.90 54749.56 88888.00 2015-09-25 13:59:56.407 268 11085.66 129.73 54749.45 88888.00 2015-09-25 13:59:56.907 268 11085.81 129.52 54749.34 88888.00 2015-09-25 13:59:57.407 268 11085.97 129.42 54749.25 88888.00 2015-09-25 13:59:57.907 268 11086.07 129.46 54749.08 88888.00 2015-09-25 13:59:58.407 268 11086.17 129.49 54748.83 88888.00 2015-09-25 13:59:58.907 268 11086.27 129.41 54748.69 88888.00 2015-09-25 13:59:59.407 268 11086.32 129.33 54748.56 88888.00 2015-09-25 13:59:59.907 268 11086.42 129.24 54748.45 88888.00 2015-09-25 14:00:00.407 268 11086.47 129.17 54748.34 88888.00 2015-09-25 14:00:00.907 268 11086.59 129.01 54748.21 88888.00 2015-09-25 14:00:01.407 268 11086.62 128.79 54748.17 88888.00 2015-09-25 14:00:01.907 268 11086.62 128.56 54748.04 88888.00 2015-09-25 14:00:02.407 268 11086.64 128.38 54747.93 88888.00 2015-09-25 14:00:02.907 268 11086.67 128.22 54747.98 88888.00 2015-09-25 14:00:03.407 268 11086.62 128.17 54747.92 88888.00 2015-09-25 14:00:03.907 268 11086.65 128.21 54747.83 88888.00 2015-09-25 14:00:04.407 268 11086.65 128.23 54747.66 88888.00 2015-09-25 14:00:04.907 268 11086.67 128.17 54747.72 88888.00 2015-09-25 14:00:05.407 268 11086.59 128.12 54747.78 88888.00 2015-09-25 14:00:05.907 268 11086.52 127.92 54747.82 88888.00 2015-09-25 14:00:06.407 268 11086.46 127.72 54747.95 88888.00 2015-09-25 14:00:06.907 268 11086.34 127.66 54747.93 88888.00 2015-09-25 14:00:07.407 268 11086.28 127.77 54747.91 88888.00 2015-09-25 14:00:07.907 268 11086.21 127.87 54747.86 88888.00 2015-09-25 14:00:08.407 268 11086.12 127.83 54747.89 88888.00 2015-09-25 14:00:08.907 268 11086.02 127.70 54748.09 88888.00 2015-09-25 14:00:09.407 268 11085.91 127.60 54748.28 88888.00 2015-09-25 14:00:09.907 268 11085.76 127.72 54748.30 88888.00 2015-09-25 14:00:10.407 268 11085.60 127.83 54748.36 88888.00 2015-09-25 14:00:10.907 268 11085.52 127.65 54748.53 88888.00 2015-09-25 14:00:11.407 268 11085.42 127.62 54748.64 88888.00 2015-09-25 14:00:11.907 268 11085.33 127.80 54748.69 88888.00 2015-09-25 14:00:12.407 268 11085.26 127.79 54748.79 88888.00 2015-09-25 14:00:12.907 268 11085.14 127.70 54748.93 88888.00 2015-09-25 14:00:13.407 268 11085.03 127.86 54749.06 88888.00 2015-09-25 14:00:13.907 268 11084.92 127.92 54749.16 88888.00 2015-09-25 14:00:14.407 268 11084.80 127.81 54749.36 88888.00 2015-09-25 14:00:14.907 268 11084.80 128.02 54749.54 88888.00 2015-09-25 14:00:15.407 268 11084.63 127.98 54749.70 88888.00 2015-09-25 14:00:15.907 268 11084.50 128.07 54749.86 88888.00 2015-09-25 14:00:16.407 268 11084.45 128.25 54750.05 88888.00 2015-09-25 14:00:16.907 268 11084.41 128.21 54750.30 88888.00 2015-09-25 14:00:17.407 268 11084.34 128.41 54750.44 88888.00 2015-09-25 14:00:17.907 268 11084.27 128.39 54750.67 88888.00 2015-09-25 14:00:18.407 268 11084.33 128.59 54750.79 88888.00 2015-09-25 14:00:18.907 268 11084.37 128.62 54750.96 88888.00 2015-09-25 14:00:19.407 268 11084.35 128.76 54751.07 88888.00 2015-09-25 14:00:19.907 268 11084.35 128.80 54751.26 88888.00 2015-09-25 14:00:20.407 268 11084.40 128.93 54751.41 88888.00 2015-09-25 14:00:20.907 268 11084.38 128.92 54751.62 88888.00 2015-09-25 14:00:21.407 268 11084.38 129.10 54751.73 88888.00 2015-09-25 14:00:21.907 268 11084.39 129.16 54751.87 88888.00 2015-09-25 14:00:22.407 268 11084.43 129.38 54752.03 88888.00 2015-09-25 14:00:22.907 268 11084.48 129.39 54752.23 88888.00 2015-09-25 14:00:23.407 268 11084.56 129.51 54752.32 88888.00 2015-09-25 14:00:23.907 268 11084.65 129.57 54752.52 88888.00 2015-09-25 14:00:24.407 268 11084.71 129.72 54752.68 88888.00 2015-09-25 14:00:24.907 268 11084.75 129.83 54752.80 88888.00 2015-09-25 14:00:25.408 268 11084.76 129.90 54752.96 88888.00 2015-09-25 14:00:25.908 268 11084.86 130.05 54753.02 88888.00 2015-09-25 14:00:26.408 268 11084.98 130.06 54753.07 88888.00 2015-09-25 14:00:26.908 268 11085.12 130.20 54753.17 88888.00 2015-09-25 14:00:27.408 268 11085.23 130.24 54753.21 88888.00 2015-09-25 14:00:27.908 268 11085.33 130.32 54753.37 88888.00 2015-09-25 14:00:28.408 268 11085.44 130.44 54753.61 88888.00 2015-09-25 14:00:28.908 268 11085.52 130.52 54753.84 88888.00 2015-09-25 14:00:29.408 268 11085.66 130.66 54753.96 88888.00 2015-09-25 14:00:29.908 268 11085.81 130.65 54753.88 88888.00 2015-09-25 14:00:30.408 268 11085.99 130.74 54753.57 88888.00 2015-09-25 14:00:30.908 268 11086.16 130.79 54753.64 88888.00 2015-09-25 14:00:31.408 268 11086.31 130.83 54753.80 88888.00 2015-09-25 14:00:31.908 268 11086.41 130.94 54753.95 88888.00 2015-09-25 14:00:32.408 268 11086.54 130.98 54754.07 88888.00 2015-09-25 14:00:32.908 268 11086.73 131.07 54754.15 88888.00 2015-09-25 14:00:33.408 268 11086.94 131.10 54754.27 88888.00 2015-09-25 14:00:33.908 268 11087.01 131.12 54754.71 88888.00 2015-09-25 14:00:34.408 268 11087.10 131.17 54755.27 88888.00 2015-09-25 14:00:34.908 268 11087.18 131.19 54755.45 88888.00 2015-09-25 14:00:35.408 268 11087.33 131.24 54755.54 88888.00 2015-09-25 14:00:35.908 268 11087.48 131.21 54755.64 88888.00 2015-09-25 14:00:36.408 268 11087.75 131.26 54755.64 88888.00 2015-09-25 14:00:36.908 268 11087.89 131.30 54755.61 88888.00 2015-09-25 14:00:37.408 268 11088.04 131.23 54755.65 88888.00 2015-09-25 14:00:37.908 268 11088.20 131.29 54755.73 88888.00 2015-09-25 14:00:38.408 268 11088.33 131.20 54755.70 88888.00 2015-09-25 14:00:38.908 268 11088.48 131.15 54755.73 88888.00 2015-09-25 14:00:39.408 268 11088.62 131.08 54755.74 88888.00 2015-09-25 14:00:39.908 268 11088.84 130.93 54755.72 88888.00 2015-09-25 14:00:40.408 268 11089.03 130.94 54755.62 88888.00 2015-09-25 14:00:40.908 268 11089.24 130.84 54755.63 88888.00 2015-09-25 14:00:41.408 268 11089.47 130.67 54755.65 88888.00 2015-09-25 14:00:41.908 268 11089.62 130.59 54755.61 88888.00 2015-09-25 14:00:42.408 268 11089.81 130.39 54755.57 88888.00 2015-09-25 14:00:42.908 268 11090.02 130.26 54755.49 88888.00 2015-09-25 14:00:43.408 268 11090.20 130.17 54755.45 88888.00 2015-09-25 14:00:43.908 268 11090.46 129.90 54755.41 88888.00 2015-09-25 14:00:44.408 268 11090.60 129.59 54755.37 88888.00 2015-09-25 14:00:44.908 268 11090.78 129.47 54755.24 88888.00 2015-09-25 14:00:45.408 268 11090.97 129.33 54755.19 88888.00 2015-09-25 14:00:45.908 268 11091.17 129.08 54755.09 88888.00 2015-09-25 14:00:46.408 268 11091.34 128.83 54755.02 88888.00 2015-09-25 14:00:46.908 268 11091.53 128.62 54754.97 88888.00 2015-09-25 14:00:47.408 268 11091.64 128.40 54754.89 88888.00 2015-09-25 14:00:47.908 268 11091.83 128.23 54754.49 88888.00 2015-09-25 14:00:48.408 268 11091.92 128.03 54754.67 88888.00 2015-09-25 14:00:48.908 268 11091.96 127.78 54754.78 88888.00 2015-09-25 14:00:49.408 268 11091.96 127.54 54754.70 88888.00 2015-09-25 14:00:49.908 268 11092.04 127.29 54754.58 88888.00 2015-09-25 14:00:50.408 268 11092.11 127.02 54754.57 88888.00 2015-09-25 14:00:50.908 268 11092.08 126.75 54754.51 88888.00 2015-09-25 14:00:51.408 268 11092.08 126.52 54754.49 88888.00 2015-09-25 14:00:51.908 268 11092.04 126.36 54754.49 88888.00 2015-09-25 14:00:52.408 268 11092.03 126.17 54754.50 88888.00 2015-09-25 14:00:52.908 268 11092.02 125.89 54754.53 88888.00 2015-09-25 14:00:53.408 268 11092.01 125.62 54754.50 88888.00 2015-09-25 14:00:53.908 268 11091.97 125.42 54754.57 88888.00 2015-09-25 14:00:54.408 268 11091.90 125.35 54754.63 88888.00 2015-09-25 14:00:54.908 268 11091.88 125.18 54754.75 88888.00 2015-09-25 14:00:55.408 268 11091.82 124.96 54754.75 88888.00 2015-09-25 14:00:55.908 268 11091.72 124.74 54754.77 88888.00 2015-09-25 14:00:56.408 268 11091.64 124.65 54754.82 88888.00 2015-09-25 14:00:56.908 268 11091.57 124.39 54754.91 88888.00 2015-09-25 14:00:57.408 268 11091.40 124.24 54755.00 88888.00 2015-09-25 14:00:57.908 268 11091.22 124.11 54755.04 88888.00 2015-09-25 14:00:58.408 268 11091.12 123.94 54755.04 88888.00 2015-09-25 14:00:58.908 268 11090.97 123.81 54755.19 88888.00 2015-09-25 14:00:59.408 268 11090.77 123.69 54755.29 88888.00 2015-09-25 14:00:59.908 268 11090.57 123.60 54755.41 88888.00 2015-09-25 14:01:00.408 268 11090.40 123.48 54755.49 88888.00 2015-09-25 14:01:00.908 268 11090.16 123.30 54755.61 88888.00 2015-09-25 14:01:01.408 268 11089.92 123.17 54755.75 88888.00 2015-09-25 14:01:01.908 268 11089.69 123.08 54755.91 88888.00 2015-09-25 14:01:02.408 268 11089.55 123.02 54755.83 88888.00 2015-09-25 14:01:02.908 268 11089.41 122.92 54755.82 88888.00 2015-09-25 14:01:03.408 268 11089.21 122.87 54756.43 88888.00 2015-09-25 14:01:03.908 268 11089.01 122.76 54756.75 88888.00 2015-09-25 14:01:04.408 268 11088.79 122.60 54756.94 88888.00 2015-09-25 14:01:04.908 268 11088.58 122.55 54757.17 88888.00 2015-09-25 14:01:05.408 268 11088.36 122.51 54757.34 88888.00 2015-09-25 14:01:05.908 268 11088.17 122.46 54757.54 88888.00 2015-09-25 14:01:06.408 268 11087.96 122.33 54757.72 88888.00 2015-09-25 14:01:06.908 268 11087.77 122.20 54757.96 88888.00 2015-09-25 14:01:07.408 268 11087.59 122.11 54758.14 88888.00 2015-09-25 14:01:07.908 268 11087.46 121.99 54758.26 88888.00 2015-09-25 14:01:08.408 268 11087.35 121.90 54758.47 88888.00 2015-09-25 14:01:08.908 268 11087.15 121.82 54758.65 88888.00 2015-09-25 14:01:09.408 268 11087.01 121.78 54758.79 88888.00 2015-09-25 14:01:09.908 268 11086.97 121.66 54758.90 88888.00 2015-09-25 14:01:10.408 268 11086.85 121.69 54759.07 88888.00 2015-09-25 14:01:10.908 268 11086.80 121.62 54759.18 88888.00 2015-09-25 14:01:11.408 268 11086.73 121.54 54759.33 88888.00 2015-09-25 14:01:11.908 268 11086.68 121.40 54759.45 88888.00 2015-09-25 14:01:12.408 268 11086.62 121.22 54759.52 88888.00 2015-09-25 14:01:12.908 268 11086.59 121.19 54759.61 88888.00 2015-09-25 14:01:13.408 268 11086.60 121.10 54759.73 88888.00 2015-09-25 14:01:13.908 268 11086.68 120.89 54759.82 88888.00 2015-09-25 14:01:14.408 268 11086.74 120.85 54759.86 88888.00 2015-09-25 14:01:14.908 268 11086.76 120.69 54759.96 88888.00 2015-09-25 14:01:15.408 268 11086.85 120.51 54760.11 88888.00 2015-09-25 14:01:15.908 268 11087.00 120.43 54760.19 88888.00 2015-09-25 14:01:16.408 268 11087.11 120.22 54760.19 88888.00 2015-09-25 14:01:16.908 268 11087.31 120.05 54760.20 88888.00 2015-09-25 14:01:17.408 268 11087.44 119.87 54760.17 88888.00 2015-09-25 14:01:17.908 268 11087.61 119.69 54760.15 88888.00 2015-09-25 14:01:18.408 268 11087.77 119.45 54760.21 88888.00 2015-09-25 14:01:18.908 268 11087.95 119.33 54760.23 88888.00 2015-09-25 14:01:19.408 268 11088.10 119.18 54760.22 88888.00 2015-09-25 14:01:19.908 268 11088.21 118.95 54760.17 88888.00 2015-09-25 14:01:20.408 268 11088.40 118.77 54760.10 88888.00 2015-09-25 14:01:20.908 268 11088.59 118.59 54760.01 88888.00 2015-09-25 14:01:21.408 268 11088.79 118.43 54759.97 88888.00 2015-09-25 14:01:21.908 268 11088.99 118.25 54759.94 88888.00 2015-09-25 14:01:22.408 268 11089.19 118.10 54759.87 88888.00 2015-09-25 14:01:22.908 268 11089.37 117.86 54759.75 88888.00 2015-09-25 14:01:23.408 268 11089.50 117.65 54759.62 88888.00 2015-09-25 14:01:23.908 268 11089.71 117.50 54759.42 88888.00 2015-09-25 14:01:24.408 268 11089.92 117.32 54759.35 88888.00 2015-09-25 14:01:24.908 268 11090.10 117.06 54759.28 88888.00 2015-09-25 14:01:25.408 268 11090.25 116.85 54759.16 88888.00 2015-09-25 14:01:25.908 268 11090.46 116.63 54759.00 88888.00 2015-09-25 14:01:26.408 268 11090.65 116.38 54758.79 88888.00 2015-09-25 14:01:26.908 268 11090.81 116.17 54758.59 88888.00 2015-09-25 14:01:27.408 268 11090.99 115.89 54758.38 88888.00 2015-09-25 14:01:27.908 268 11091.15 115.65 54758.22 88888.00 2015-09-25 14:01:28.408 268 11091.28 115.37 54757.94 88888.00 2015-09-25 14:01:28.908 268 11091.40 115.14 54757.73 88888.00 2015-09-25 14:01:29.408 268 11091.53 114.88 54757.57 88888.00 2015-09-25 14:01:29.908 268 11091.70 114.70 54757.45 88888.00 2015-09-25 14:01:30.408 268 11091.82 114.47 54757.24 88888.00 2015-09-25 14:01:30.908 268 11091.95 114.25 54757.03 88888.00 2015-09-25 14:01:31.408 268 11092.11 113.94 54756.82 88888.00 2015-09-25 14:01:31.908 268 11092.28 113.69 54756.66 88888.00 2015-09-25 14:01:32.408 268 11092.42 113.44 54756.44 88888.00 2015-09-25 14:01:32.908 268 11092.56 113.24 54756.23 88888.00 2015-09-25 14:01:33.408 268 11092.69 112.95 54756.17 88888.00 2015-09-25 14:01:33.908 268 11092.80 112.62 54756.08 88888.00 2015-09-25 14:01:34.408 268 11092.92 112.40 54756.02 88888.00 2015-09-25 14:01:34.908 268 11093.02 112.17 54755.93 88888.00 2015-09-25 14:01:35.408 268 11093.08 111.92 54755.83 88888.00 2015-09-25 14:01:35.908 268 11093.12 111.66 54756.08 88888.00 2015-09-25 14:01:36.408 268 11093.19 111.41 54755.85 88888.00 2015-09-25 14:01:36.908 268 11093.28 111.25 54755.77 88888.00 2015-09-25 14:01:37.408 268 11093.34 111.04 54755.84 88888.00 2015-09-25 14:01:37.908 268 11093.36 110.86 54755.89 88888.00 2015-09-25 14:01:38.408 268 11093.38 110.68 54755.97 88888.00 2015-09-25 14:01:38.908 268 11093.42 110.50 54756.01 88888.00 2015-09-25 14:01:39.408 268 11093.49 110.39 54756.09 88888.00 2015-09-25 14:01:39.908 268 11093.53 110.25 54756.06 88888.00 2015-09-25 14:01:40.408 268 11093.63 110.10 54756.21 88888.00 2015-09-25 14:01:40.908 268 11093.76 109.93 54756.40 88888.00 2015-09-25 14:01:41.408 268 11093.78 109.79 54756.47 88888.00 2015-09-25 14:01:41.908 268 11093.89 109.63 54756.60 88888.00 2015-09-25 14:01:42.408 268 11093.99 109.48 54756.67 88888.00 2015-09-25 14:01:42.908 268 11094.10 109.41 54756.81 88888.00 2015-09-25 14:01:43.408 268 11094.26 109.21 54756.96 88888.00 2015-09-25 14:01:43.908 268 11094.39 108.99 54757.11 88888.00 2015-09-25 14:01:44.408 268 11094.47 108.94 54757.23 88888.00 2015-09-25 14:01:44.908 268 11094.52 108.83 54757.16 88888.00 2015-09-25 14:01:45.408 268 11094.53 108.80 54757.21 88888.00 2015-09-25 14:01:45.908 268 11094.31 108.74 54756.82 88888.00 2015-09-25 14:01:46.408 268 11094.13 108.68 54756.60 88888.00 2015-09-25 14:01:46.908 268 11094.05 108.60 54756.88 88888.00 2015-09-25 14:01:47.408 268 11093.90 108.58 54757.23 88888.00 2015-09-25 14:01:47.908 268 11093.81 108.51 54757.30 88888.00 2015-09-25 14:01:48.408 268 11093.66 108.44 54757.39 88888.00 2015-09-25 14:01:48.908 268 11093.52 108.37 54757.59 88888.00 2015-09-25 14:01:49.408 268 11093.44 108.28 54758.07 88888.00 2015-09-25 14:01:49.908 268 11093.34 108.23 54759.32 88888.00 2015-09-25 14:01:50.408 268 11093.23 108.20 54760.03 88888.00 2015-09-25 14:01:50.908 268 11093.14 108.18 54760.33 88888.00 2015-09-25 14:01:51.408 268 11092.98 108.15 54760.79 88888.00 2015-09-25 14:01:51.908 268 11092.77 108.17 54761.36 88888.00 2015-09-25 14:01:52.408 268 11092.65 108.12 54761.54 88888.00 2015-09-25 14:01:52.908 268 11092.51 108.17 54761.73 88888.00 2015-09-25 14:01:53.408 268 11092.39 108.17 54761.85 88888.00 2015-09-25 14:01:53.908 268 11092.18 108.19 54762.10 88888.00 2015-09-25 14:01:54.408 268 11092.03 108.22 54762.26 88888.00 2015-09-25 14:01:54.908 268 11091.87 108.22 54762.39 88888.00 2015-09-25 14:01:55.408 268 11091.70 108.24 54762.42 88888.00 2015-09-25 14:01:55.908 268 11091.55 108.30 54762.45 88888.00 2015-09-25 14:01:56.408 268 11091.35 108.36 54762.58 88888.00 2015-09-25 14:01:56.908 268 11091.09 108.35 54762.82 88888.00 2015-09-25 14:01:57.408 268 11090.82 108.36 54762.91 88888.00 2015-09-25 14:01:57.908 268 11090.57 108.30 54763.05 88888.00 2015-09-25 14:01:58.408 268 11090.34 108.22 54763.11 88888.00 2015-09-25 14:01:58.908 268 11090.04 108.17 54763.26 88888.00 2015-09-25 14:01:59.408 268 11089.84 108.05 54763.39 88888.00 2015-09-25 14:01:59.908 268 11089.63 107.96 54763.61 88888.00 2015-09-25 14:02:00.408 268 11089.44 107.82 54763.89 88888.00 2015-09-25 14:02:00.908 268 11089.34 107.73 54764.01 88888.00 2015-09-25 14:02:01.408 268 11089.20 107.63 54764.09 88888.00 2015-09-25 14:02:01.908 268 11089.00 107.60 54764.24 88888.00 2015-09-25 14:02:02.408 268 11088.88 107.53 54764.34 88888.00 2015-09-25 14:02:02.908 268 11088.79 107.45 54764.43 88888.00 2015-09-25 14:02:03.408 268 11088.64 107.34 54764.54 88888.00 2015-09-25 14:02:03.908 268 11088.50 107.28 54764.69 88888.00 2015-09-25 14:02:04.408 268 11088.32 107.18 54764.85 88888.00 2015-09-25 14:02:04.908 268 11088.20 107.13 54764.93 88888.00 2015-09-25 14:02:05.408 268 11088.01 107.06 54765.13 88888.00 2015-09-25 14:02:05.908 268 11087.95 107.02 54765.27 88888.00 2015-09-25 14:02:06.408 268 11087.84 106.95 54765.35 88888.00 2015-09-25 14:02:06.908 268 11087.73 106.89 54765.42 88888.00 2015-09-25 14:02:07.408 268 11087.70 106.80 54765.55 88888.00 2015-09-25 14:02:07.908 268 11087.64 106.71 54765.59 88888.00 2015-09-25 14:02:08.408 268 11087.56 106.63 54765.76 88888.00 2015-09-25 14:02:08.908 268 11087.48 106.58 54765.92 88888.00 2015-09-25 14:02:09.408 268 11087.43 106.54 54765.97 88888.00 2015-09-25 14:02:09.908 268 11087.41 106.48 54766.16 88888.00 2015-09-25 14:02:10.408 268 11087.35 106.44 54766.27 88888.00 2015-09-25 14:02:10.908 268 11087.27 106.38 54766.41 88888.00 2015-09-25 14:02:11.408 268 11087.26 106.33 54766.51 88888.00 2015-09-25 14:02:11.908 268 11087.16 106.26 54766.62 88888.00 2015-09-25 14:02:12.408 268 11087.17 106.21 54766.76 88888.00 2015-09-25 14:02:12.908 268 11087.15 106.12 54766.93 88888.00 2015-09-25 14:02:13.408 268 11087.14 106.08 54767.03 88888.00 2015-09-25 14:02:13.908 268 11087.09 106.02 54767.33 88888.00 2015-09-25 14:02:14.408 268 11087.01 105.93 54767.67 88888.00 2015-09-25 14:02:14.908 268 11087.00 105.84 54767.69 88888.00 2015-09-25 14:02:15.408 268 11087.00 105.70 54767.31 88888.00 2015-09-25 14:02:15.908 268 11086.93 105.58 54767.14 88888.00 2015-09-25 14:02:16.408 268 11086.91 105.48 54767.28 88888.00 2015-09-25 14:02:16.908 268 11086.83 105.39 54767.42 88888.00 2015-09-25 14:02:17.408 268 11086.71 105.35 54767.51 88888.00 2015-09-25 14:02:17.908 268 11086.64 105.31 54767.67 88888.00 2015-09-25 14:02:18.408 268 11086.57 105.22 54767.83 88888.00 2015-09-25 14:02:18.908 268 11086.43 105.09 54767.93 88888.00 2015-09-25 14:02:19.408 268 11086.33 104.99 54768.09 88888.00 2015-09-25 14:02:19.908 268 11086.18 104.90 54768.19 88888.00 2015-09-25 14:02:20.408 268 11086.10 104.86 54768.34 88888.00 2015-09-25 14:02:20.908 268 11085.97 104.80 54768.55 88888.00 2015-09-25 14:02:21.408 268 11085.92 104.71 54768.79 88888.00 2015-09-25 14:02:21.908 268 11085.85 104.71 54768.90 88888.00 2015-09-25 14:02:22.408 268 11085.65 104.68 54769.09 88888.00 2015-09-25 14:02:22.908 268 11085.52 104.60 54769.40 88888.00 2015-09-25 14:02:23.408 268 11085.42 104.47 54769.54 88888.00 2015-09-25 14:02:23.908 268 11085.37 104.44 54769.63 88888.00 2015-09-25 14:02:24.408 268 11085.24 104.35 54769.94 88888.00 2015-09-25 14:02:24.908 268 11085.16 104.23 54770.14 88888.00 2015-09-25 14:02:25.408 268 11085.05 104.12 54770.35 88888.00 2015-09-25 14:02:25.908 268 11084.95 104.04 54770.58 88888.00 2015-09-25 14:02:26.408 268 11084.86 103.92 54770.75 88888.00 2015-09-25 14:02:26.908 268 11084.71 103.72 54770.91 88888.00 2015-09-25 14:02:27.408 268 11084.58 103.56 54771.10 88888.00 2015-09-25 14:02:27.908 268 11084.49 103.42 54771.28 88888.00 2015-09-25 14:02:28.408 268 11084.25 103.30 54771.54 88888.00 2015-09-25 14:02:28.908 268 11084.08 103.13 54771.76 88888.00 2015-09-25 14:02:29.408 268 11083.92 102.88 54771.94 88888.00 2015-09-25 14:02:29.908 268 11083.85 102.68 54772.12 88888.00 2015-09-25 14:02:30.408 268 11083.65 102.53 54772.29 88888.00 2015-09-25 14:02:30.908 268 11083.44 102.37 54772.56 88888.00 2015-09-25 14:02:31.408 268 11083.30 102.22 54772.67 88888.00 2015-09-25 14:02:31.908 268 11083.13 102.06 54772.70 88888.00 2015-09-25 14:02:32.408 268 11082.89 101.96 54772.89 88888.00 2015-09-25 14:02:32.908 268 11082.71 101.81 54772.99 88888.00 2015-09-25 14:02:33.408 268 11082.52 101.65 54773.13 88888.00 2015-09-25 14:02:33.908 268 11082.31 101.55 54773.33 88888.00 2015-09-25 14:02:34.408 268 11082.16 101.39 54773.48 88888.00 2015-09-25 14:02:34.908 268 11081.97 101.23 54773.55 88888.00 2015-09-25 14:02:35.408 268 11081.84 101.11 54773.63 88888.00 2015-09-25 14:02:35.908 268 11081.66 101.00 54773.72 88888.00 2015-09-25 14:02:36.408 268 11081.43 100.84 54773.84 88888.00 2015-09-25 14:02:36.908 268 11081.22 100.71 54773.99 88888.00 2015-09-25 14:02:37.408 268 11081.08 100.63 54774.04 88888.00 2015-09-25 14:02:37.908 268 11080.94 100.49 54774.03 88888.00 2015-09-25 14:02:38.408 268 11080.73 100.37 54774.17 88888.00 2015-09-25 14:02:38.908 268 11080.48 100.27 54774.28 88888.00 2015-09-25 14:02:39.408 268 11080.36 100.19 54774.36 88888.00 2015-09-25 14:02:39.908 268 11080.22 100.05 54774.38 88888.00 2015-09-25 14:02:40.408 268 11080.07 99.95 54774.39 88888.00 2015-09-25 14:02:40.908 268 11079.90 99.87 54774.45 88888.00 2015-09-25 14:02:41.408 268 11079.83 99.81 54774.50 88888.00 2015-09-25 14:02:41.908 268 11079.72 99.71 54774.50 88888.00 2015-09-25 14:02:42.408 268 11079.56 99.68 54774.49 88888.00 2015-09-25 14:02:42.908 268 11079.46 99.61 54774.49 88888.00 2015-09-25 14:02:43.408 268 11079.33 99.48 54774.41 88888.00 2015-09-25 14:02:43.908 268 11079.23 99.42 54774.38 88888.00 2015-09-25 14:02:44.408 268 11079.15 99.35 54774.36 88888.00 2015-09-25 14:02:44.908 268 11079.12 99.28 54774.26 88888.00 2015-09-25 14:02:45.408 268 11079.06 99.18 54774.25 88888.00 2015-09-25 14:02:45.908 268 11078.96 99.11 54774.45 88888.00 2015-09-25 14:02:46.408 268 11078.88 99.05 54774.43 88888.00 2015-09-25 14:02:46.908 268 11078.84 98.99 54774.40 88888.00 2015-09-25 14:02:47.408 268 11078.80 98.86 54774.40 88888.00 2015-09-25 14:02:47.908 268 11078.73 98.76 54774.39 88888.00 2015-09-25 14:02:48.408 268 11078.75 98.67 54774.34 88888.00 2015-09-25 14:02:48.908 268 11078.75 98.61 54774.39 88888.00 2015-09-25 14:02:49.408 268 11078.70 98.55 54774.42 88888.00 2015-09-25 14:02:49.908 268 11078.69 98.48 54774.45 88888.00 2015-09-25 14:02:50.408 268 11078.78 98.44 54774.41 88888.00 2015-09-25 14:02:50.908 268 11078.73 98.41 54774.79 88888.00 2015-09-25 14:02:51.408 268 11078.66 98.36 54775.11 88888.00 2015-09-25 14:02:51.908 268 11078.70 98.29 54775.11 88888.00 2015-09-25 14:02:52.408 268 11078.74 98.23 54775.01 88888.00 2015-09-25 14:02:52.908 268 11078.81 98.18 54774.86 88888.00 2015-09-25 14:02:53.408 268 11078.83 98.09 54774.41 88888.00 2015-09-25 14:02:53.908 268 11078.86 97.99 54774.19 88888.00 2015-09-25 14:02:54.408 268 11078.79 97.90 54774.61 88888.00 2015-09-25 14:02:54.908 268 11078.76 97.85 54774.94 88888.00 2015-09-25 14:02:55.408 268 11078.79 97.78 54774.57 88888.00 2015-09-25 14:02:55.908 268 11078.83 97.71 54774.32 88888.00 2015-09-25 14:02:56.408 268 11078.81 97.58 54774.40 88888.00 2015-09-25 14:02:56.908 268 11078.79 97.49 54774.45 88888.00 2015-09-25 14:02:57.408 268 11078.81 97.39 54774.60 88888.00 2015-09-25 14:02:57.908 268 11078.86 97.32 54774.76 88888.00 2015-09-25 14:02:58.408 268 11078.88 97.24 54774.85 88888.00 2015-09-25 14:02:58.908 268 11078.91 97.16 54774.92 88888.00 2015-09-25 14:02:59.408 268 11078.97 97.08 54775.10 88888.00 2015-09-25 14:02:59.908 268 11079.01 97.08 54775.27 88888.00 2015-09-25 14:03:00.408 268 11079.01 97.02 54775.36 88888.00 2015-09-25 14:03:00.908 268 11078.92 96.92 54775.41 88888.00 2015-09-25 14:03:01.408 268 11078.90 96.87 54775.57 88888.00 2015-09-25 14:03:01.908 268 11078.79 96.80 54775.68 88888.00 2015-09-25 14:03:02.408 268 11078.76 96.77 54775.82 88888.00 2015-09-25 14:03:02.908 268 11078.76 96.70 54775.99 88888.00 2015-09-25 14:03:03.408 268 11078.70 96.62 54776.09 88888.00 2015-09-25 14:03:03.908 268 11078.64 96.61 54776.07 88888.00 2015-09-25 14:03:04.408 268 11078.53 96.57 54776.05 88888.00 2015-09-25 14:03:04.908 268 11078.47 96.56 54776.42 88888.00 2015-09-25 14:03:05.408 268 11078.36 96.54 54776.62 88888.00 2015-09-25 14:03:05.908 268 11078.27 96.58 54776.77 88888.00 2015-09-25 14:03:06.408 268 11078.15 96.57 54776.87 88888.00 2015-09-25 14:03:06.908 268 11078.03 96.50 54777.05 88888.00 2015-09-25 14:03:07.408 268 11077.87 96.50 54777.11 88888.00 2015-09-25 14:03:07.908 268 11077.79 96.50 54776.86 88888.00 2015-09-25 14:03:08.408 268 11077.68 96.45 54776.97 88888.00 2015-09-25 14:03:08.908 268 11077.53 96.40 54777.22 88888.00 2015-09-25 14:03:09.408 268 11077.34 96.45 54777.80 88888.00 2015-09-25 14:03:09.908 268 11077.12 96.47 54778.14 88888.00 2015-09-25 14:03:10.408 268 11076.98 96.41 54778.26 88888.00 2015-09-25 14:03:10.908 268 11076.82 96.40 54778.47 88888.00 2015-09-25 14:03:11.408 268 11076.76 96.36 54778.60 88888.00 2015-09-25 14:03:11.908 268 11076.61 96.32 54778.72 88888.00 2015-09-25 14:03:12.408 268 11076.43 96.33 54778.81 88888.00 2015-09-25 14:03:12.908 268 11076.27 96.30 54778.87 88888.00 2015-09-25 14:03:13.408 268 11076.08 96.30 54778.97 88888.00 2015-09-25 14:03:13.908 268 11075.94 96.35 54779.04 88888.00 2015-09-25 14:03:14.408 268 11075.80 96.31 54779.12 88888.00 2015-09-25 14:03:14.908 268 11075.66 96.29 54779.27 88888.00 2015-09-25 14:03:15.408 268 11075.55 96.24 54779.31 88888.00 2015-09-25 14:03:15.908 268 11075.38 96.30 54779.49 88888.00 2015-09-25 14:03:16.408 268 11075.24 96.28 54779.61 88888.00 2015-09-25 14:03:16.908 268 11075.10 96.27 54779.63 88888.00 2015-09-25 14:03:17.408 268 11074.84 96.28 54779.77 88888.00 2015-09-25 14:03:17.908 268 11074.61 96.28 54779.76 88888.00 2015-09-25 14:03:18.408 268 11074.45 96.26 54779.78 88888.00 2015-09-25 14:03:18.908 268 11074.31 96.20 54779.86 88888.00 2015-09-25 14:03:19.408 268 11074.05 96.20 54780.03 88888.00 2015-09-25 14:03:19.908 268 11073.78 96.21 54780.11 88888.00 2015-09-25 14:03:20.408 268 11073.52 96.21 54780.17 88888.00 2015-09-25 14:03:20.908 268 11073.41 96.24 54780.37 88888.00 2015-09-25 14:03:21.408 268 11073.22 96.26 54780.47 88888.00 2015-09-25 14:03:21.908 268 11073.09 96.27 54780.62 88888.00 2015-09-25 14:03:22.408 268 11073.00 96.30 54780.75 88888.00 2015-09-25 14:03:22.908 268 11072.90 96.31 54780.77 88888.00 2015-09-25 14:03:23.408 268 11072.78 96.31 54780.74 88888.00 2015-09-25 14:03:23.908 268 11072.62 96.38 54780.82 88888.00 2015-09-25 14:03:24.408 268 11072.43 96.36 54780.88 88888.00 2015-09-25 14:03:24.908 268 11072.19 96.37 54780.97 88888.00 2015-09-25 14:03:25.408 268 11072.01 96.43 54781.01 88888.00 2015-09-25 14:03:25.908 268 11071.85 96.47 54781.10 88888.00 2015-09-25 14:03:26.408 268 11071.69 96.46 54781.05 88888.00 2015-09-25 14:03:26.908 268 11071.49 96.43 54780.74 88888.00 2015-09-25 14:03:27.408 268 11071.23 96.43 54780.70 88888.00 2015-09-25 14:03:27.908 268 11071.05 96.44 54780.85 88888.00 2015-09-25 14:03:28.408 268 11070.85 96.47 54781.15 88888.00 2015-09-25 14:03:28.908 268 11070.60 96.45 54781.19 88888.00 2015-09-25 14:03:29.408 268 11070.47 96.45 54781.05 88888.00 2015-09-25 14:03:29.908 268 11070.44 96.54 54781.17 88888.00 2015-09-25 14:03:30.408 268 11070.36 96.61 54781.31 88888.00 2015-09-25 14:03:30.908 268 11070.23 96.63 54781.34 88888.00 2015-09-25 14:03:31.408 268 11070.10 96.62 54781.35 88888.00 2015-09-25 14:03:31.908 268 11069.95 96.61 54781.46 88888.00 2015-09-25 14:03:32.408 268 11069.82 96.63 54781.53 88888.00 2015-09-25 14:03:32.908 268 11069.69 96.63 54781.69 88888.00 2015-09-25 14:03:33.408 268 11069.53 96.64 54781.68 88888.00 2015-09-25 14:03:33.908 268 11069.40 96.63 54781.77 88888.00 2015-09-25 14:03:34.408 268 11069.23 96.56 54781.75 88888.00 2015-09-25 14:03:34.908 268 11069.08 96.56 54781.82 88888.00 2015-09-25 14:03:35.408 268 11068.96 96.52 54781.69 88888.00 2015-09-25 14:03:35.908 268 11068.91 96.52 54781.38 88888.00 2015-09-25 14:03:36.408 268 11068.78 96.53 54781.93 88888.00 2015-09-25 14:03:36.908 268 11068.67 96.52 54782.20 88888.00 2015-09-25 14:03:37.408 268 11068.59 96.47 54782.39 88888.00 2015-09-25 14:03:37.908 268 11068.53 96.47 54782.50 88888.00 2015-09-25 14:03:38.408 268 11068.45 96.43 54782.59 88888.00 2015-09-25 14:03:38.908 268 11068.41 96.35 54782.65 88888.00 2015-09-25 14:03:39.408 268 11068.31 96.33 54782.73 88888.00 2015-09-25 14:03:39.908 268 11068.23 96.31 54782.90 88888.00 2015-09-25 14:03:40.408 268 11068.18 96.26 54783.07 88888.00 2015-09-25 14:03:40.908 268 11068.12 96.19 54783.11 88888.00 2015-09-25 14:03:41.408 268 11068.08 96.07 54783.25 88888.00 2015-09-25 14:03:41.908 268 11067.99 96.02 54783.55 88888.00 2015-09-25 14:03:42.408 268 11067.83 95.97 54784.54 88888.00 2015-09-25 14:03:42.908 268 11067.77 95.94 54784.74 88888.00 2015-09-25 14:03:43.408 268 11067.70 95.88 54784.09 88888.00 2015-09-25 14:03:43.908 268 11067.61 95.84 54783.96 88888.00 2015-09-25 14:03:44.408 268 11067.50 95.76 54784.09 88888.00 2015-09-25 14:03:44.908 268 11067.44 95.70 54784.19 88888.00 2015-09-25 14:03:45.409 268 11067.39 95.65 54784.39 88888.00 2015-09-25 14:03:45.909 268 11067.38 95.61 54784.21 88888.00 2015-09-25 14:03:46.409 268 11067.36 95.55 54784.10 88888.00 2015-09-25 14:03:46.909 268 11067.20 95.53 54784.40 88888.00 2015-09-25 14:03:47.409 268 11067.03 95.50 54785.20 88888.00 2015-09-25 14:03:47.909 268 11066.99 95.45 54785.85 88888.00 2015-09-25 14:03:48.409 268 11066.94 95.46 54785.91 88888.00 2015-09-25 14:03:48.909 268 11066.91 95.56 54786.02 88888.00 2015-09-25 14:03:49.409 268 11066.83 95.51 54786.32 88888.00 2015-09-25 14:03:49.909 268 11066.76 95.56 54786.55 88888.00 2015-09-25 14:03:50.409 268 11066.77 95.55 54786.77 88888.00 2015-09-25 14:03:50.909 268 11066.95 95.39 54786.99 88888.00 2015-09-25 14:03:51.409 268 11067.50 95.22 54787.29 88888.00 2015-09-25 14:03:51.909 268 11067.80 95.13 54787.49 88888.00 2015-09-25 14:03:52.409 268 11067.60 95.06 54788.08 88888.00 2015-09-25 14:03:52.909 268 11067.05 95.11 54789.15 88888.00 2015-09-25 14:03:53.409 268 11066.61 95.28 54789.50 88888.00 2015-09-25 14:03:53.909 268 11066.41 95.35 54789.57 88888.00 2015-09-25 14:03:54.409 268 11066.41 95.35 54789.04 88888.00 2015-09-25 14:03:54.909 268 11066.35 95.31 54788.82 88888.00 2015-09-25 14:03:55.409 268 11066.31 95.26 54788.93 88888.00 2015-09-25 14:03:55.909 268 11066.32 95.19 54789.12 88888.00 2015-09-25 14:03:56.409 268 11066.25 95.19 54789.28 88888.00 2015-09-25 14:03:56.909 268 11066.18 95.22 54789.44 88888.00 2015-09-25 14:03:57.409 268 11066.13 95.26 54789.49 88888.00 2015-09-25 14:03:57.909 268 11066.05 95.23 54789.63 88888.00 2015-09-25 14:03:58.409 268 11066.01 95.23 54789.83 88888.00 2015-09-25 14:03:58.909 268 11065.95 95.18 54790.03 88888.00 2015-09-25 14:03:59.409 268 11065.99 95.11 54790.17 88888.00 2015-09-25 14:03:59.909 268 11065.94 95.14 54790.33 88888.00 2015-09-25 14:04:00.409 268 11065.89 95.14 54790.35 88888.00 2015-09-25 14:04:00.909 268 11065.83 95.14 54790.38 88888.00 2015-09-25 14:04:01.409 268 11065.82 95.14 54790.41 88888.00 2015-09-25 14:04:01.909 268 11065.73 95.12 54790.45 88888.00 2015-09-25 14:04:02.409 268 11065.69 95.13 54790.56 88888.00 2015-09-25 14:04:02.909 268 11065.73 95.11 54790.56 88888.00 2015-09-25 14:04:03.409 268 11065.67 95.10 54790.66 88888.00 2015-09-25 14:04:03.909 268 11065.67 95.12 54790.80 88888.00 2015-09-25 14:04:04.409 268 11065.64 95.17 54790.82 88888.00 2015-09-25 14:04:04.909 268 11065.58 95.17 54790.82 88888.00 2015-09-25 14:04:05.409 268 11065.56 95.20 54790.79 88888.00 2015-09-25 14:04:05.909 268 11065.55 95.20 54790.85 88888.00 2015-09-25 14:04:06.409 268 11065.50 95.21 54790.90 88888.00 2015-09-25 14:04:06.909 268 11065.55 95.22 54790.99 88888.00 2015-09-25 14:04:07.409 268 11065.56 95.22 54791.07 88888.00 2015-09-25 14:04:07.909 268 11065.45 95.23 54791.26 88888.00 2015-09-25 14:04:08.409 268 11065.47 95.20 54791.29 88888.00 2015-09-25 14:04:08.909 268 11065.46 95.22 54791.41 88888.00 2015-09-25 14:04:09.409 268 11065.50 95.26 54791.45 88888.00 2015-09-25 14:04:09.909 268 11065.48 95.35 54790.93 88888.00 2015-09-25 14:04:10.409 268 11065.45 95.38 54790.56 88888.00 2015-09-25 14:04:10.909 268 11065.40 95.37 54790.38 88888.00 2015-09-25 14:04:11.409 268 11065.35 95.39 54790.44 88888.00 2015-09-25 14:04:11.909 268 11065.29 95.47 54790.62 88888.00 2015-09-25 14:04:12.409 268 11065.25 95.50 54790.76 88888.00 2015-09-25 14:04:12.909 268 11065.25 95.56 54790.98 88888.00 2015-09-25 14:04:13.409 268 11065.25 95.61 54791.25 88888.00 2015-09-25 14:04:13.909 268 11065.21 95.72 54791.66 88888.00 2015-09-25 14:04:14.409 268 11065.17 95.73 54792.67 88888.00 2015-09-25 14:04:14.909 268 11065.11 95.73 54793.05 88888.00 2015-09-25 14:04:15.409 268 11065.06 95.74 54793.21 88888.00 2015-09-25 14:04:15.909 268 11065.00 95.74 54793.29 88888.00 2015-09-25 14:04:16.409 268 11064.96 95.78 54793.52 88888.00 2015-09-25 14:04:16.909 268 11064.86 95.85 54793.56 88888.00 2015-09-25 14:04:17.409 268 11064.85 95.90 54793.71 88888.00 2015-09-25 14:04:17.909 268 11064.78 95.98 54793.81 88888.00 2015-09-25 14:04:18.409 268 11064.68 96.07 54793.91 88888.00 2015-09-25 14:04:18.909 268 11064.56 96.12 54794.10 88888.00 2015-09-25 14:04:19.409 268 11064.51 96.23 54794.33 88888.00 2015-09-25 14:04:19.909 268 11064.49 96.33 54794.53 88888.00 2015-09-25 14:04:20.409 268 11064.44 96.43 54794.68 88888.00 2015-09-25 14:04:20.909 268 11064.31 96.44 54794.85 88888.00 2015-09-25 14:04:21.409 268 11064.16 96.44 54795.02 88888.00 2015-09-25 14:04:21.909 268 11064.12 96.49 54795.13 88888.00 2015-09-25 14:04:22.409 268 11064.02 96.60 54795.27 88888.00 2015-09-25 14:04:22.909 268 11063.85 96.65 54795.50 88888.00 2015-09-25 14:04:23.409 268 11063.81 96.74 54795.79 88888.00 2015-09-25 14:04:23.909 268 11063.74 96.81 54796.05 88888.00 2015-09-25 14:04:24.409 268 11063.54 96.83 54796.20 88888.00 2015-09-25 14:04:24.909 268 11063.39 96.87 54796.38 88888.00 2015-09-25 14:04:25.409 268 11063.22 96.92 54796.61 88888.00 2015-09-25 14:04:25.909 268 11063.07 96.95 54796.79 88888.00 2015-09-25 14:04:26.409 268 11062.91 96.96 54797.23 88888.00 2015-09-25 14:04:26.909 268 11062.73 97.07 54797.90 88888.00 2015-09-25 14:04:27.409 268 11062.56 97.11 54798.10 88888.00 2015-09-25 14:04:27.909 268 11062.34 97.20 54798.18 88888.00 2015-09-25 14:04:28.409 268 11062.19 97.21 54798.22 88888.00 2015-09-25 14:04:28.909 268 11062.10 97.16 54798.02 88888.00 2015-09-25 14:04:29.409 268 11061.97 97.19 54797.91 88888.00 2015-09-25 14:04:29.909 268 11061.71 97.23 54798.19 88888.00 2015-09-25 14:04:30.409 268 11061.50 97.22 54798.44 88888.00 2015-09-25 14:04:30.909 268 11061.33 97.22 54798.69 88888.00 2015-09-25 14:04:31.409 268 11061.08 97.20 54798.91 88888.00 2015-09-25 14:04:31.909 268 11060.86 97.23 54799.13 88888.00 2015-09-25 14:04:32.409 268 11060.66 97.30 54799.39 88888.00 2015-09-25 14:04:32.909 268 11060.40 97.33 54799.62 88888.00 2015-09-25 14:04:33.409 268 11060.19 97.36 54799.78 88888.00 2015-09-25 14:04:33.909 268 11060.02 97.41 54800.01 88888.00 2015-09-25 14:04:34.409 268 11059.76 97.42 54800.21 88888.00 2015-09-25 14:04:34.909 268 11059.56 97.40 54800.42 88888.00 2015-09-25 14:04:35.409 268 11059.35 97.47 54800.64 88888.00 2015-09-25 14:04:35.909 268 11059.18 97.51 54800.65 88888.00 2015-09-25 14:04:36.409 268 11058.90 97.54 54800.98 88888.00 2015-09-25 14:04:36.909 268 11058.60 97.54 54801.24 88888.00 2015-09-25 14:04:37.409 268 11058.36 97.55 54801.45 88888.00 2015-09-25 14:04:37.909 268 11058.06 97.62 54801.76 88888.00 2015-09-25 14:04:38.409 268 11057.75 97.63 54802.02 88888.00 2015-09-25 14:04:38.909 268 11057.58 97.67 54802.30 88888.00 2015-09-25 14:04:39.409 268 11057.33 97.74 54802.54 88888.00 2015-09-25 14:04:39.909 268 11057.00 97.75 54802.75 88888.00 2015-09-25 14:04:40.409 268 11056.72 97.81 54802.93 88888.00 2015-09-25 14:04:40.909 268 11056.43 97.90 54803.18 88888.00 2015-09-25 14:04:41.409 268 11056.13 97.93 54803.40 88888.00 2015-09-25 14:04:41.909 268 11055.83 98.00 54803.55 88888.00 2015-09-25 14:04:42.409 268 11055.55 97.98 54803.81 88888.00 2015-09-25 14:04:42.909 268 11055.27 98.02 54804.06 88888.00 2015-09-25 14:04:43.409 268 11054.97 98.08 54804.18 88888.00 2015-09-25 14:04:43.909 268 11054.66 98.05 54804.38 88888.00 2015-09-25 14:04:44.409 268 11054.42 98.22 54804.65 88888.00 2015-09-25 14:04:44.909 268 11054.14 98.17 54804.92 88888.00 2015-09-25 14:04:45.409 268 11053.90 98.16 54805.48 88888.00 2015-09-25 14:04:45.909 268 11053.62 98.34 54806.49 88888.00 2015-09-25 14:04:46.409 268 11053.35 98.41 54805.96 88888.00 2015-09-25 14:04:46.909 268 11053.18 98.33 54805.03 88888.00 2015-09-25 14:04:47.409 268 11052.90 98.27 54805.05 88888.00 2015-09-25 14:04:47.909 268 11052.59 98.38 54805.29 88888.00 2015-09-25 14:04:48.409 268 11052.29 98.49 54805.70 88888.00 2015-09-25 14:04:48.909 268 11051.96 98.59 54806.24 88888.00 2015-09-25 14:04:49.409 268 11051.63 98.64 54806.43 88888.00 2015-09-25 14:04:49.909 268 11051.30 98.63 54806.55 88888.00 2015-09-25 14:04:50.409 268 11051.04 98.63 54806.62 88888.00 2015-09-25 14:04:50.909 268 11050.79 98.65 54806.79 88888.00 2015-09-25 14:04:51.409 268 11050.50 98.72 54806.94 88888.00 2015-09-25 14:04:51.909 268 11050.20 98.77 54807.02 88888.00 2015-09-25 14:04:52.409 268 11049.93 98.83 54806.95 88888.00 2015-09-25 14:04:52.909 268 11049.72 98.85 54807.08 88888.00 2015-09-25 14:04:53.409 268 11049.38 98.80 54807.22 88888.00 2015-09-25 14:04:53.909 268 11049.07 98.74 54807.35 88888.00 2015-09-25 14:04:54.409 268 11048.79 98.89 54807.47 88888.00 2015-09-25 14:04:54.909 268 11048.53 99.07 54807.63 88888.00 2015-09-25 14:04:55.409 268 11048.23 99.09 54807.65 88888.00 2015-09-25 14:04:55.909 268 11047.96 99.16 54807.72 88888.00 2015-09-25 14:04:56.409 268 11047.71 99.31 54807.84 88888.00 2015-09-25 14:04:56.909 268 11047.39 99.32 54808.03 88888.00 2015-09-25 14:04:57.409 268 11047.12 99.36 54808.20 88888.00 2015-09-25 14:04:57.909 268 11046.89 99.59 54808.04 88888.00 2015-09-25 14:04:58.409 268 11046.64 99.59 54807.87 88888.00 2015-09-25 14:04:58.909 268 11046.37 99.76 54808.13 88888.00 2015-09-25 14:04:59.409 268 11046.06 99.87 54808.75 88888.00 2015-09-25 14:04:59.909 268 11045.75 100.01 54809.01 88888.00 2015-09-25 14:05:00.409 268 11045.48 100.15 54809.07 88888.00 2015-09-25 14:05:00.909 268 11045.29 100.28 54809.12 88888.00 2015-09-25 14:05:01.409 268 11045.06 100.45 54809.24 88888.00 2015-09-25 14:05:01.909 268 11044.80 100.64 54809.31 88888.00 2015-09-25 14:05:02.409 268 11044.55 100.79 54809.35 88888.00 2015-09-25 14:05:02.909 268 11044.28 100.89 54809.45 88888.00 2015-09-25 14:05:03.409 268 11044.00 101.06 54809.54 88888.00 2015-09-25 14:05:03.909 268 11043.77 101.28 54809.59 88888.00 2015-09-25 14:05:04.409 268 11043.56 101.45 54809.69 88888.00 2015-09-25 14:05:04.909 268 11043.34 101.62 54809.79 88888.00 2015-09-25 14:05:05.409 268 11043.13 101.76 54809.83 88888.00 2015-09-25 14:05:05.909 268 11042.85 101.95 54809.86 88888.00 2015-09-25 14:05:06.409 268 11042.58 102.12 54809.98 88888.00 2015-09-25 14:05:06.909 268 11042.37 102.37 54810.03 88888.00 2015-09-25 14:05:07.409 268 11042.10 102.49 54810.09 88888.00 2015-09-25 14:05:07.909 268 11041.87 102.70 54810.26 88888.00 2015-09-25 14:05:08.409 268 11041.67 102.91 54810.36 88888.00 2015-09-25 14:05:08.909 268 11041.42 103.11 54810.49 88888.00 2015-09-25 14:05:09.409 268 11041.15 103.39 54810.58 88888.00 2015-09-25 14:05:09.909 268 11040.90 103.59 54810.67 88888.00 2015-09-25 14:05:10.409 268 11040.67 103.80 54810.71 88888.00 2015-09-25 14:05:10.909 268 11040.42 104.00 54810.84 88888.00 2015-09-25 14:05:11.409 268 11040.22 104.21 54810.90 88888.00 2015-09-25 14:05:11.909 268 11039.94 104.44 54811.11 88888.00 2015-09-25 14:05:12.409 268 11039.70 104.68 54811.24 88888.00 2015-09-25 14:05:12.909 268 11039.53 104.93 54811.38 88888.00 2015-09-25 14:05:13.409 268 11039.26 105.13 54811.52 88888.00 2015-09-25 14:05:13.909 268 11039.02 105.28 54811.52 88888.00 2015-09-25 14:05:14.409 268 11038.71 105.58 54811.59 88888.00 2015-09-25 14:05:14.909 268 11038.42 105.75 54811.75 88888.00 2015-09-25 14:05:15.409 268 11038.25 106.01 54811.88 88888.00 2015-09-25 14:05:15.909 268 11038.01 106.19 54811.98 88888.00 2015-09-25 14:05:16.409 268 11037.78 106.43 54812.13 88888.00 2015-09-25 14:05:16.909 268 11037.54 106.67 54812.24 88888.00 2015-09-25 14:05:17.409 268 11037.20 106.86 54812.40 88888.00 2015-09-25 14:05:17.909 268 11036.94 107.14 54812.47 88888.00 2015-09-25 14:05:18.409 268 11036.70 107.34 54812.52 88888.00 2015-09-25 14:05:18.909 268 11036.46 107.58 54812.68 88888.00 2015-09-25 14:05:19.409 268 11036.16 107.87 54812.84 88888.00 2015-09-25 14:05:19.909 268 11035.83 108.11 54812.86 88888.00 2015-09-25 14:05:20.409 268 11035.56 108.40 54812.92 88888.00 2015-09-25 14:05:20.909 268 11035.24 108.65 54813.04 88888.00 2015-09-25 14:05:21.409 268 11034.99 108.93 54813.21 88888.00 2015-09-25 14:05:21.909 268 11034.80 109.07 54813.31 88888.00 2015-09-25 14:05:22.409 268 11034.80 109.20 54813.34 88888.00 2015-09-25 14:05:22.909 268 11034.83 109.32 54813.43 88888.00 2015-09-25 14:05:23.409 268 11034.68 109.53 54813.54 88888.00 2015-09-25 14:05:23.909 268 11034.17 109.93 54813.62 88888.00 2015-09-25 14:05:24.409 268 11033.57 110.30 54813.77 88888.00 2015-09-25 14:05:24.909 268 11033.16 110.65 54813.81 88888.00 2015-09-25 14:05:25.409 268 11032.85 110.88 54813.91 88888.00 2015-09-25 14:05:25.909 268 11032.55 111.10 54814.03 88888.00 2015-09-25 14:05:26.409 268 11032.23 111.42 54814.10 88888.00 2015-09-25 14:05:26.909 268 11031.96 111.65 54814.18 88888.00 2015-09-25 14:05:27.409 268 11031.64 111.91 54814.16 88888.00 2015-09-25 14:05:27.909 268 11031.38 112.20 54814.28 88888.00 2015-09-25 14:05:28.409 268 11031.13 112.46 54814.43 88888.00 2015-09-25 14:05:28.909 268 11030.86 112.76 54814.54 88888.00 2015-09-25 14:05:29.409 268 11030.53 112.99 54814.60 88888.00 2015-09-25 14:05:29.909 268 11030.07 113.28 54814.66 88888.00 2015-09-25 14:05:30.409 268 11029.71 113.47 54814.73 88888.00 2015-09-25 14:05:30.909 268 11029.44 113.73 54814.83 88888.00 2015-09-25 14:05:31.409 268 11029.12 114.07 54814.84 88888.00 2015-09-25 14:05:31.909 268 11028.86 114.34 54814.91 88888.00 2015-09-25 14:05:32.409 268 11028.63 114.71 54814.95 88888.00 2015-09-25 14:05:32.909 268 11028.42 115.10 54815.04 88888.00 2015-09-25 14:05:33.409 268 11028.19 115.38 54815.18 88888.00 2015-09-25 14:05:33.909 268 11027.92 115.72 54815.22 88888.00 2015-09-25 14:05:34.409 268 11027.62 115.98 54815.27 88888.00 2015-09-25 14:05:34.909 268 11027.35 116.32 54815.18 88888.00 2015-09-25 14:05:35.409 268 11027.10 116.55 54815.07 88888.00 2015-09-25 14:05:35.909 268 11026.75 116.85 54815.09 88888.00 2015-09-25 14:05:36.409 268 11026.45 117.17 54814.91 88888.00 2015-09-25 14:05:36.909 268 11026.12 117.53 54814.96 88888.00 2015-09-25 14:05:37.409 268 11025.86 117.81 54815.04 88888.00 2015-09-25 14:05:37.909 268 11025.55 118.14 54815.09 88888.00 2015-09-25 14:05:38.409 268 11025.27 118.45 54815.09 88888.00 2015-09-25 14:05:38.909 268 11024.99 118.78 54815.03 88888.00 2015-09-25 14:05:39.409 268 11024.74 119.10 54814.98 88888.00 2015-09-25 14:05:39.909 268 11024.44 119.46 54814.86 88888.00 2015-09-25 14:05:40.409 268 11024.15 119.77 54814.76 88888.00 2015-09-25 14:05:40.909 268 11023.91 120.11 54814.74 88888.00 2015-09-25 14:05:41.409 268 11023.70 120.43 54814.75 88888.00 2015-09-25 14:05:41.909 268 11023.43 120.89 54814.63 88888.00 2015-09-25 14:05:42.409 268 11023.19 121.13 54814.51 88888.00 2015-09-25 14:05:42.909 268 11022.93 121.49 54814.42 88888.00 2015-09-25 14:05:43.409 268 11022.65 121.88 54814.39 88888.00 2015-09-25 14:05:43.909 268 11022.41 122.23 54814.88 88888.00 2015-09-25 14:05:44.409 268 11022.19 122.71 54815.18 88888.00 2015-09-25 14:05:44.909 268 11022.07 123.14 54813.74 88888.00 2015-09-25 14:05:45.409 268 11021.82 123.40 54812.90 88888.00 2015-09-25 14:05:45.909 268 11021.61 123.85 54812.89 88888.00 2015-09-25 14:05:46.409 268 11021.42 124.42 54812.69 88888.00 2015-09-25 14:05:46.909 268 11021.23 124.84 54813.11 88888.00 2015-09-25 14:05:47.409 268 11021.13 125.19 54812.95 88888.00 2015-09-25 14:05:47.909 268 11021.00 125.54 54812.75 88888.00 2015-09-25 14:05:48.409 268 11020.86 125.87 54812.59 88888.00 2015-09-25 14:05:48.909 268 11020.77 126.30 54812.43 88888.00 2015-09-25 14:05:49.409 268 11020.60 126.79 54812.21 88888.00 2015-09-25 14:05:49.909 268 11020.49 127.24 54812.03 88888.00 2015-09-25 14:05:50.409 268 11020.37 127.78 54811.86 88888.00 2015-09-25 14:05:50.909 268 11020.29 128.32 54811.68 88888.00 2015-09-25 14:05:51.409 268 11020.14 128.71 54811.36 88888.00 2015-09-25 14:05:51.909 268 11020.04 129.03 54811.14 88888.00 2015-09-25 14:05:52.409 268 11019.95 129.51 54810.98 88888.00 2015-09-25 14:05:52.909 268 11019.82 130.06 54810.73 88888.00 2015-09-25 14:05:53.409 268 11019.81 130.45 54810.53 88888.00 2015-09-25 14:05:53.909 268 11019.74 131.00 54810.28 88888.00 2015-09-25 14:05:54.409 268 11019.69 131.43 54810.00 88888.00 2015-09-25 14:05:54.909 268 11019.71 131.94 54809.71 88888.00 2015-09-25 14:05:55.409 268 11019.74 132.41 54809.38 88888.00 2015-09-25 14:05:55.909 268 11019.68 132.90 54809.08 88888.00 2015-09-25 14:05:56.409 268 11019.64 133.40 54808.77 88888.00 2015-09-25 14:05:56.909 268 11019.62 133.90 54808.52 88888.00 2015-09-25 14:05:57.409 268 11019.61 134.39 54808.22 88888.00 2015-09-25 14:05:57.909 268 11019.68 134.88 54807.90 88888.00 2015-09-25 14:05:58.409 268 11019.68 135.38 54807.72 88888.00 2015-09-25 14:05:58.909 268 11019.68 135.90 54807.41 88888.00 2015-09-25 14:05:59.409 268 11019.72 136.38 54807.10 88888.00 2015-09-25 14:05:59.909 268 11019.73 136.82 54806.78 88888.00 2015-09-25 14:06:00.409 268 11019.78 137.25 54806.52 88888.00 2015-09-25 14:06:00.909 268 11019.84 137.75 54806.32 88888.00 2015-09-25 14:06:01.409 268 11019.87 138.24 54805.96 88888.00 2015-09-25 14:06:01.909 268 11019.90 138.72 54805.61 88888.00 2015-09-25 14:06:02.409 268 11019.92 139.19 54805.35 88888.00 2015-09-25 14:06:02.909 268 11019.94 139.71 54804.97 88888.00 2015-09-25 14:06:03.409 268 11020.03 140.19 54804.60 88888.00 2015-09-25 14:06:03.909 268 11020.10 140.61 54804.26 88888.00 2015-09-25 14:06:04.409 268 11020.20 141.08 54803.90 88888.00 2015-09-25 14:06:04.909 268 11020.29 141.57 54803.46 88888.00 2015-09-25 14:06:05.409 268 11020.45 142.04 54803.03 88888.00 2015-09-25 14:06:05.909 268 11020.63 142.49 54802.77 88888.00 2015-09-25 14:06:06.409 268 11020.76 142.95 54802.47 88888.00 2015-09-25 14:06:06.909 268 11020.92 143.42 54802.12 88888.00 2015-09-25 14:06:07.409 268 11021.12 143.85 54801.85 88888.00 2015-09-25 14:06:07.909 268 11021.29 144.24 54801.47 88888.00 2015-09-25 14:06:08.409 268 11021.49 144.72 54801.17 88888.00 2015-09-25 14:06:08.909 268 11021.71 145.18 54800.82 88888.00 2015-09-25 14:06:09.409 268 11021.93 145.57 54800.29 88888.00 2015-09-25 14:06:09.909 268 11022.20 146.01 54799.86 88888.00 2015-09-25 14:06:10.409 268 11022.48 146.46 54799.56 88888.00 2015-09-25 14:06:10.909 268 11022.69 146.87 54799.47 88888.00 2015-09-25 14:06:11.409 268 11023.07 147.31 54798.98 88888.00 2015-09-25 14:06:11.909 268 11023.43 147.73 54798.36 88888.00 2015-09-25 14:06:12.409 268 11023.79 148.21 54797.73 88888.00 2015-09-25 14:06:12.909 268 11024.16 148.66 54797.06 88888.00 2015-09-25 14:06:13.409 268 11024.59 149.02 54796.06 88888.00 2015-09-25 14:06:13.909 268 11024.99 149.40 54795.47 88888.00 2015-09-25 14:06:14.409 268 11025.39 149.82 54795.01 88888.00 2015-09-25 14:06:14.909 268 11025.88 150.20 54794.45 88888.00 2015-09-25 14:06:15.409 268 11026.32 150.59 54793.89 88888.00 2015-09-25 14:06:15.909 268 11026.75 151.01 54793.48 88888.00 2015-09-25 14:06:16.409 268 11027.19 151.44 54793.01 88888.00 2015-09-25 14:06:16.909 268 11027.67 151.84 54792.32 88888.00 2015-09-25 14:06:17.409 268 11028.15 152.16 54791.75 88888.00 2015-09-25 14:06:17.909 268 11028.65 152.52 54791.21 88888.00 2015-09-25 14:06:18.409 268 11029.13 152.89 54790.67 88888.00 2015-09-25 14:06:18.909 268 11029.60 153.20 54790.11 88888.00 2015-09-25 14:06:19.409 268 11030.17 153.54 54789.58 88888.00 2015-09-25 14:06:19.909 268 11030.67 153.96 54788.90 88888.00 2015-09-25 14:06:20.409 268 11031.17 154.34 54788.28 88888.00 2015-09-25 14:06:20.909 268 11031.76 154.65 54787.68 88888.00 2015-09-25 14:06:21.409 268 11032.34 154.97 54787.08 88888.00 2015-09-25 14:06:21.909 268 11032.94 155.30 54786.40 88888.00 2015-09-25 14:06:22.409 268 11033.47 155.61 54785.75 88888.00 2015-09-25 14:06:22.909 268 11034.01 155.89 54785.15 88888.00 2015-09-25 14:06:23.409 268 11034.64 156.11 54784.47 88888.00 2015-09-25 14:06:23.909 268 11035.25 156.41 54783.77 88888.00 2015-09-25 14:06:24.409 268 11035.73 156.65 54783.09 88888.00 2015-09-25 14:06:24.909 268 11036.36 156.91 54782.38 88888.00 2015-09-25 14:06:25.409 268 11037.01 157.27 54781.67 88888.00 2015-09-25 14:06:25.909 268 11037.62 157.56 54780.96 88888.00 2015-09-25 14:06:26.409 268 11038.32 157.81 54780.22 88888.00 2015-09-25 14:06:26.909 268 11038.98 158.14 54779.57 88888.00 2015-09-25 14:06:27.409 268 11039.65 158.26 54778.95 88888.00 2015-09-25 14:06:27.909 268 11040.31 158.58 54778.27 88888.00 2015-09-25 14:06:28.409 268 11041.04 158.89 54777.57 88888.00 2015-09-25 14:06:28.909 268 11041.73 159.08 54776.87 88888.00 2015-09-25 14:06:29.409 268 11042.47 159.34 54776.08 88888.00 2015-09-25 14:06:29.909 268 11043.19 159.76 54775.37 88888.00 2015-09-25 14:06:30.409 268 11043.97 159.95 54774.67 88888.00 2015-09-25 14:06:30.909 268 11044.71 160.23 54773.78 88888.00 2015-09-25 14:06:31.409 268 11045.46 160.52 54772.72 88888.00 2015-09-25 14:06:31.909 268 11046.21 160.64 54771.93 88888.00 2015-09-25 14:06:32.409 268 11046.92 160.82 54770.94 88888.00 2015-09-25 14:06:32.909 268 11047.76 161.07 54769.52 88888.00 2015-09-25 14:06:33.409 268 11048.58 161.40 54768.48 88888.00 2015-09-25 14:06:33.909 268 11049.38 161.51 54767.74 88888.00 2015-09-25 14:06:34.409 268 11050.25 161.73 54766.94 88888.00 2015-09-25 14:06:34.909 268 11051.13 161.89 54766.20 88888.00 2015-09-25 14:06:35.409 268 11051.92 162.03 54765.45 88888.00 2015-09-25 14:06:35.909 268 11052.81 162.19 54764.71 88888.00 2015-09-25 14:06:36.409 268 11053.69 162.38 54764.63 88888.00 2015-09-25 14:06:36.909 268 11054.53 162.51 54764.62 88888.00 2015-09-25 14:06:37.409 268 11055.34 162.54 54763.93 88888.00 2015-09-25 14:06:37.909 268 11056.12 162.71 54763.14 88888.00 2015-09-25 14:06:38.409 268 11056.96 162.84 54762.35 88888.00 2015-09-25 14:06:38.909 268 11057.75 162.93 54761.50 88888.00 2015-09-25 14:06:39.409 268 11058.51 163.02 54760.71 88888.00 2015-09-25 14:06:39.909 268 11059.33 163.17 54759.93 88888.00 2015-09-25 14:06:40.409 268 11060.09 163.34 54759.10 88888.00 2015-09-25 14:06:40.909 268 11060.93 163.58 54758.43 88888.00 2015-09-25 14:06:41.409 268 11061.76 163.71 54757.74 88888.00 2015-09-25 14:06:41.909 268 11062.61 163.81 54757.03 88888.00 2015-09-25 14:06:42.409 268 11063.53 163.93 54756.33 88888.00 2015-09-25 14:06:42.909 268 11064.42 164.15 54755.61 88888.00 2015-09-25 14:06:43.409 268 11065.35 164.36 54754.74 88888.00 2015-09-25 14:06:43.909 268 11066.18 164.45 54753.96 88888.00 2015-09-25 14:06:44.409 268 11067.04 164.59 54753.31 88888.00 2015-09-25 14:06:44.909 268 11067.89 164.68 54752.66 88888.00 2015-09-25 14:06:45.409 268 11068.75 164.76 54751.87 88888.00 2015-09-25 14:06:45.909 268 11069.60 164.82 54751.16 88888.00 2015-09-25 14:06:46.409 268 11070.50 164.87 54750.41 88888.00 2015-09-25 14:06:46.909 268 11071.32 164.97 54749.79 88888.00 2015-09-25 14:06:47.409 268 11072.20 165.08 54749.14 88888.00 2015-09-25 14:06:47.909 268 11073.03 165.15 54748.37 88888.00 2015-09-25 14:06:48.409 268 11073.84 165.20 54747.68 88888.00 2015-09-25 14:06:48.909 268 11074.73 165.20 54747.05 88888.00 2015-09-25 14:06:49.409 268 11075.61 165.23 54746.34 88888.00 2015-09-25 14:06:49.909 268 11076.48 165.23 54745.71 88888.00 2015-09-25 14:06:50.409 268 11077.38 165.15 54745.01 88888.00 2015-09-25 14:06:50.909 268 11078.26 165.13 54744.41 88888.00 2015-09-25 14:06:51.409 268 11079.10 165.14 54743.95 88888.00 2015-09-25 14:06:51.909 268 11079.95 165.12 54743.34 88888.00 2015-09-25 14:06:52.409 268 11080.85 165.11 54742.64 88888.00 2015-09-25 14:06:52.909 268 11081.73 165.04 54741.97 88888.00 2015-09-25 14:06:53.409 268 11082.61 164.98 54741.38 88888.00 2015-09-25 14:06:53.909 268 11083.44 164.91 54740.80 88888.00 2015-09-25 14:06:54.409 268 11084.33 164.88 54740.15 88888.00 2015-09-25 14:06:54.909 268 11085.21 164.86 54739.56 88888.00 2015-09-25 14:06:55.410 268 11086.02 164.78 54738.84 88888.00 2015-09-25 14:06:55.910 268 11086.83 164.70 54738.18 88888.00 2015-09-25 14:06:56.410 268 11087.63 164.62 54737.65 88888.00 2015-09-25 14:06:56.910 268 11088.45 164.59 54737.05 88888.00 2015-09-25 14:06:57.410 268 11089.26 164.49 54736.50 88888.00 2015-09-25 14:06:57.910 268 11090.13 164.39 54736.01 88888.00 2015-09-25 14:06:58.410 268 11090.96 164.26 54735.46 88888.00 2015-09-25 14:06:58.910 268 11091.81 164.22 54734.97 88888.00 2015-09-25 14:06:59.410 268 11092.69 164.13 54734.50 88888.00 2015-09-25 14:06:59.910 268 11093.55 164.04 54733.99 88888.00 2015-09-25 14:07:00.410 268 11094.38 163.93 54733.55 88888.00 2015-09-25 14:07:00.910 268 11095.26 163.79 54733.12 88888.00 2015-09-25 14:07:01.410 268 11096.13 163.69 54732.59 88888.00 2015-09-25 14:07:01.910 268 11097.00 163.55 54732.06 88888.00 2015-09-25 14:07:02.410 268 11097.79 163.44 54731.61 88888.00 2015-09-25 14:07:02.910 268 11098.64 163.30 54731.16 88888.00 2015-09-25 14:07:03.410 268 11099.43 163.16 54730.65 88888.00 2015-09-25 14:07:03.910 268 11100.29 163.01 54730.21 88888.00 2015-09-25 14:07:04.410 268 11101.13 162.88 54729.80 88888.00 2015-09-25 14:07:04.910 268 11102.02 162.74 54729.31 88888.00 2015-09-25 14:07:05.410 268 11102.86 162.62 54728.93 88888.00 2015-09-25 14:07:05.910 268 11103.68 162.52 54728.52 88888.00 2015-09-25 14:07:06.410 268 11104.45 162.40 54728.04 88888.00 2015-09-25 14:07:06.910 268 11105.26 162.28 54727.68 88888.00 2015-09-25 14:07:07.410 268 11106.12 162.18 54727.28 88888.00 2015-09-25 14:07:07.910 268 11106.96 162.07 54726.93 88888.00 2015-09-25 14:07:08.410 268 11107.72 162.00 54726.62 88888.00 2015-09-25 14:07:08.910 268 11108.52 161.83 54726.17 88888.00 2015-09-25 14:07:09.410 268 11109.33 161.73 54725.88 88888.00 2015-09-25 14:07:09.910 268 11110.09 161.62 54725.56 88888.00 2015-09-25 14:07:10.410 268 11110.85 161.57 54725.18 88888.00 2015-09-25 14:07:10.910 268 11111.59 161.51 54724.89 88888.00 2015-09-25 14:07:11.410 268 11112.35 161.40 54724.58 88888.00 2015-09-25 14:07:11.910 268 11113.18 161.30 54724.34 88888.00 2015-09-25 14:07:12.410 268 11113.94 161.16 54724.08 88888.00 2015-09-25 14:07:12.910 268 11114.60 161.06 54723.80 88888.00 2015-09-25 14:07:13.410 268 11115.28 161.01 54723.46 88888.00 2015-09-25 14:07:13.910 268 11116.02 160.96 54723.16 88888.00 2015-09-25 14:07:14.410 268 11116.79 160.86 54722.95 88888.00 2015-09-25 14:07:14.910 268 11117.52 160.72 54722.74 88888.00 2015-09-25 14:07:15.410 268 11118.19 160.55 54722.49 88888.00 2015-09-25 14:07:15.910 268 11118.85 160.47 54722.30 88888.00 2015-09-25 14:07:16.410 268 11119.61 160.32 54722.11 88888.00 2015-09-25 14:07:16.910 268 11120.36 160.21 54721.87 88888.00 2015-09-25 14:07:17.410 268 11121.00 160.12 54721.70 88888.00 2015-09-25 14:07:17.910 268 11121.67 159.96 54721.49 88888.00 2015-09-25 14:07:18.410 268 11122.38 159.84 54721.26 88888.00 2015-09-25 14:07:18.910 268 11123.06 159.71 54721.12 88888.00 2015-09-25 14:07:19.410 268 11123.82 159.56 54720.98 88888.00 2015-09-25 14:07:19.910 268 11124.55 159.44 54720.83 88888.00 2015-09-25 14:07:20.410 268 11125.36 159.27 54720.65 88888.00 2015-09-25 14:07:20.910 268 11126.14 159.12 54720.65 88888.00 2015-09-25 14:07:21.410 268 11126.89 158.97 54720.71 88888.00 2015-09-25 14:07:21.910 268 11127.60 158.79 54720.82 88888.00 2015-09-25 14:07:22.410 268 11128.39 158.62 54720.76 88888.00 2015-09-25 14:07:22.910 268 11129.19 158.44 54720.64 88888.00 2015-09-25 14:07:23.410 268 11129.96 158.30 54720.57 88888.00 2015-09-25 14:07:23.910 268 11130.64 158.18 54720.53 88888.00 2015-09-25 14:07:24.410 268 11131.37 157.98 54720.49 88888.00 2015-09-25 14:07:24.910 268 11132.12 157.78 54720.42 88888.00 2015-09-25 14:07:25.410 268 11132.80 157.69 54720.46 88888.00 2015-09-25 14:07:25.910 268 11133.47 157.56 54720.49 88888.00 2015-09-25 14:07:26.410 268 11134.16 157.44 54720.54 88888.00 2015-09-25 14:07:26.910 268 11134.85 157.22 54720.58 88888.00 2015-09-25 14:07:27.410 268 11135.51 157.04 54720.63 88888.00 2015-09-25 14:07:27.910 268 11136.20 156.83 54720.62 88888.00 2015-09-25 14:07:28.410 268 11136.89 156.57 54720.57 88888.00 2015-09-25 14:07:28.910 268 11137.50 156.34 54720.58 88888.00 2015-09-25 14:07:29.410 268 11138.08 156.15 54720.66 88888.00 2015-09-25 14:07:29.910 268 11138.67 155.95 54720.75 88888.00 2015-09-25 14:07:30.410 268 11139.23 155.78 54720.85 88888.00 2015-09-25 14:07:30.910 268 11139.81 155.59 54721.01 88888.00 2015-09-25 14:07:31.410 268 11140.36 155.44 54721.20 88888.00 2015-09-25 14:07:31.910 268 11140.95 155.27 54721.31 88888.00 2015-09-25 14:07:32.410 268 11141.46 155.07 54721.41 88888.00 2015-09-25 14:07:32.910 268 11141.96 154.83 54721.53 88888.00 2015-09-25 14:07:33.410 268 11142.42 154.59 54721.68 88888.00 2015-09-25 14:07:33.910 268 11142.80 154.39 54721.88 88888.00 2015-09-25 14:07:34.410 268 11143.29 154.20 54721.96 88888.00 2015-09-25 14:07:34.910 268 11143.77 153.99 54722.19 88888.00 2015-09-25 14:07:35.410 268 11144.19 153.83 54722.56 88888.00 2015-09-25 14:07:35.910 268 11144.65 153.64 54722.93 88888.00 2015-09-25 14:07:36.410 268 11145.17 153.38 54723.22 88888.00 2015-09-25 14:07:36.910 268 11145.56 153.17 54723.40 88888.00 2015-09-25 14:07:37.410 268 11146.00 152.97 54723.72 88888.00 2015-09-25 14:07:37.910 268 11146.45 152.78 54724.17 88888.00 2015-09-25 14:07:38.410 268 11146.90 152.49 54724.52 88888.00 2015-09-25 14:07:38.910 268 11147.29 152.29 54724.77 88888.00 2015-09-25 14:07:39.410 268 11147.70 152.10 54724.96 88888.00 2015-09-25 14:07:39.910 268 11148.02 151.98 54725.26 88888.00 2015-09-25 14:07:40.410 268 11148.36 151.89 54725.54 88888.00 2015-09-25 14:07:40.910 268 11148.70 151.72 54725.79 88888.00 2015-09-25 14:07:41.410 268 11149.04 151.57 54726.07 88888.00 2015-09-25 14:07:41.910 268 11149.33 151.42 54726.40 88888.00 2015-09-25 14:07:42.410 268 11149.66 151.25 54726.77 88888.00 2015-09-25 14:07:42.910 268 11149.99 151.12 54727.21 88888.00 2015-09-25 14:07:43.410 268 11150.32 150.97 54727.58 88888.00 2015-09-25 14:07:43.910 268 11150.58 150.91 54727.95 88888.00 2015-09-25 14:07:44.410 268 11150.76 150.75 54728.37 88888.00 2015-09-25 14:07:44.910 268 11150.98 150.59 54728.71 88888.00 2015-09-25 14:07:45.410 268 11151.15 150.46 54729.14 88888.00 2015-09-25 14:07:45.910 268 11151.32 150.36 54729.58 88888.00 2015-09-25 14:07:46.410 268 11151.47 150.21 54730.05 88888.00 2015-09-25 14:07:46.910 268 11151.61 150.18 54730.50 88888.00 2015-09-25 14:07:47.410 268 11151.70 149.99 54730.97 88888.00 2015-09-25 14:07:47.910 268 11151.86 149.87 54731.46 88888.00 2015-09-25 14:07:48.410 268 11152.03 149.73 54731.97 88888.00 2015-09-25 14:07:48.910 268 11152.17 149.59 54732.54 88888.00 2015-09-25 14:07:49.410 268 11152.20 149.42 54733.08 88888.00 2015-09-25 14:07:49.910 268 11152.25 149.23 54733.66 88888.00 2015-09-25 14:07:50.410 268 11152.28 149.03 54734.27 88888.00 2015-09-25 14:07:50.910 268 11152.31 148.86 54734.80 88888.00 2015-09-25 14:07:51.410 268 11152.36 148.68 54735.36 88888.00 2015-09-25 14:07:51.910 268 11152.40 148.56 54735.97 88888.00 2015-09-25 14:07:52.410 268 11152.33 148.36 54736.45 88888.00 2015-09-25 14:07:52.910 268 11152.26 148.27 54737.08 88888.00 2015-09-25 14:07:53.410 268 11152.15 148.14 54737.65 88888.00 2015-09-25 14:07:53.910 268 11152.14 147.99 54738.27 88888.00 2015-09-25 14:07:54.410 268 11152.04 147.88 54738.89 88888.00 2015-09-25 14:07:54.910 268 11151.97 147.72 54739.44 88888.00 2015-09-25 14:07:55.410 268 11151.93 147.56 54740.02 88888.00 2015-09-25 14:07:55.910 268 11151.77 147.42 54740.70 88888.00 2015-09-25 14:07:56.410 268 11151.60 147.37 54741.25 88888.00 2015-09-25 14:07:56.910 268 11151.46 147.31 54741.82 88888.00 2015-09-25 14:07:57.410 268 11151.29 147.16 54742.37 88888.00 2015-09-25 14:07:57.910 268 11151.02 147.07 54742.92 88888.00 2015-09-25 14:07:58.410 268 11150.71 146.97 54743.44 88888.00 2015-09-25 14:07:58.910 268 11150.41 146.88 54744.00 88888.00 2015-09-25 14:07:59.410 268 11150.09 146.81 54744.65 88888.00 2015-09-25 14:07:59.910 268 11149.78 146.83 54745.23 88888.00 2015-09-25 14:08:00.410 268 11149.42 146.84 54745.80 88888.00 2015-09-25 14:08:00.910 268 11149.02 146.83 54746.45 88888.00 2015-09-25 14:08:01.410 268 11148.80 146.89 54747.19 88888.00 2015-09-25 14:08:01.910 268 11148.55 146.87 54747.93 88888.00 2015-09-25 14:08:02.410 268 11148.34 146.78 54748.74 88888.00 2015-09-25 14:08:02.910 268 11148.07 146.71 54749.48 88888.00 2015-09-25 14:08:03.410 268 11147.84 146.70 54750.01 88888.00 2015-09-25 14:08:03.910 268 11147.60 146.57 54750.66 88888.00 2015-09-25 14:08:04.410 268 11147.33 146.44 54751.32 88888.00 2015-09-25 14:08:04.910 268 11147.05 146.41 54752.04 88888.00 2015-09-25 14:08:05.410 268 11146.74 146.31 54752.80 88888.00 2015-09-25 14:08:05.910 268 11146.42 146.30 54753.48 88888.00 2015-09-25 14:08:06.410 268 11146.17 146.21 54754.08 88888.00 2015-09-25 14:08:06.910 268 11145.87 146.10 54754.69 88888.00 2015-09-25 14:08:07.410 268 11145.64 145.99 54755.26 88888.00 2015-09-25 14:08:07.910 268 11145.28 145.91 54755.83 88888.00 2015-09-25 14:08:08.410 268 11144.93 145.88 54756.44 88888.00 2015-09-25 14:08:08.910 268 11144.63 145.99 54757.05 88888.00 2015-09-25 14:08:09.410 268 11144.33 146.06 54757.59 88888.00 2015-09-25 14:08:09.910 268 11143.99 145.86 54758.19 88888.00 2015-09-25 14:08:10.410 268 11143.67 145.79 54758.66 88888.00 2015-09-25 14:08:10.910 268 11143.39 145.81 54759.16 88888.00 2015-09-25 14:08:11.410 268 11143.10 145.73 54759.74 88888.00 2015-09-25 14:08:11.910 268 11142.71 145.77 54760.21 88888.00 2015-09-25 14:08:12.410 268 11142.31 145.63 54760.68 88888.00 2015-09-25 14:08:12.910 268 11141.88 145.70 54761.07 88888.00 2015-09-25 14:08:13.410 268 11141.40 145.62 54761.58 88888.00 2015-09-25 14:08:13.910 268 11140.99 145.47 54761.95 88888.00 2015-09-25 14:08:14.410 268 11140.59 145.57 54762.33 88888.00 2015-09-25 14:08:14.910 268 11140.13 145.60 54762.83 88888.00 2015-09-25 14:08:15.410 268 11139.71 145.46 54763.40 88888.00 2015-09-25 14:08:15.910 268 11139.35 145.25 54763.89 88888.00 2015-09-25 14:08:16.410 268 11139.01 145.14 54764.27 88888.00 2015-09-25 14:08:16.910 268 11138.65 145.05 54764.63 88888.00 2015-09-25 14:08:17.410 268 11138.25 144.98 54765.00 88888.00 2015-09-25 14:08:17.910 268 11137.75 144.74 54765.47 88888.00 2015-09-25 14:08:18.410 268 11137.25 144.54 54765.87 88888.00 2015-09-25 14:08:18.910 268 11136.78 144.51 54766.12 88888.00 2015-09-25 14:08:19.410 268 11136.36 144.20 54766.58 88888.00 2015-09-25 14:08:19.910 268 11135.89 144.17 54766.89 88888.00 2015-09-25 14:08:20.410 268 11135.41 143.99 54767.23 88888.00 2015-09-25 14:08:20.910 268 11134.94 143.77 54767.56 88888.00 2015-09-25 14:08:21.410 268 11134.53 143.61 54767.89 88888.00 2015-09-25 14:08:21.910 268 11134.07 143.41 54768.25 88888.00 2015-09-25 14:08:22.410 268 11133.54 143.12 54768.63 88888.00 2015-09-25 14:08:22.910 268 11133.06 142.98 54768.93 88888.00 2015-09-25 14:08:23.410 268 11132.63 142.87 54769.30 88888.00 2015-09-25 14:08:23.910 268 11132.17 142.74 54769.66 88888.00 2015-09-25 14:08:24.410 268 11131.71 142.55 54769.96 88888.00 2015-09-25 14:08:24.910 268 11131.29 142.33 54770.14 88888.00 2015-09-25 14:08:25.410 268 11130.82 142.14 54770.48 88888.00 2015-09-25 14:08:25.910 268 11130.35 141.94 54770.82 88888.00 2015-09-25 14:08:26.410 268 11129.87 141.76 54771.03 88888.00 2015-09-25 14:08:26.910 268 11129.40 141.66 54771.38 88888.00 2015-09-25 14:08:27.410 268 11128.91 141.50 54771.75 88888.00 2015-09-25 14:08:27.910 268 11128.42 141.26 54772.02 88888.00 2015-09-25 14:08:28.410 268 11127.95 141.15 54772.11 88888.00 2015-09-25 14:08:28.910 268 11127.55 141.00 54772.39 88888.00 2015-09-25 14:08:29.410 268 11127.11 140.87 54772.69 88888.00 2015-09-25 14:08:29.910 268 11126.63 140.73 54772.95 88888.00 2015-09-25 14:08:30.410 268 11126.16 140.56 54773.27 88888.00 2015-09-25 14:08:30.910 268 11125.69 140.42 54773.52 88888.00 2015-09-25 14:08:31.410 268 11125.27 140.32 54773.73 88888.00 2015-09-25 14:08:31.910 268 11124.79 140.14 54774.00 88888.00 2015-09-25 14:08:32.410 268 11124.40 140.04 54774.26 88888.00 2015-09-25 14:08:32.910 268 11124.05 139.97 54774.42 88888.00 2015-09-25 14:08:33.410 268 11123.55 139.83 54774.54 88888.00 2015-09-25 14:08:33.910 268 11123.04 139.60 54774.73 88888.00 2015-09-25 14:08:34.410 268 11122.59 139.42 54774.95 88888.00 2015-09-25 14:08:34.910 268 11122.14 139.27 54775.22 88888.00 2015-09-25 14:08:35.410 268 11121.76 139.15 54775.46 88888.00 2015-09-25 14:08:35.910 268 11121.40 139.07 54775.68 88888.00 2015-09-25 14:08:36.410 268 11121.02 139.03 54775.85 88888.00 2015-09-25 14:08:36.910 268 11120.55 138.92 54775.92 88888.00 2015-09-25 14:08:37.410 268 11120.03 138.79 54776.12 88888.00 2015-09-25 14:08:37.910 268 11119.51 138.59 54776.33 88888.00 2015-09-25 14:08:38.410 268 11119.06 138.47 54776.45 88888.00 2015-09-25 14:08:38.910 268 11118.74 138.46 54776.67 88888.00 2015-09-25 14:08:39.410 268 11118.35 138.36 54776.90 88888.00 2015-09-25 14:08:39.910 268 11117.95 138.22 54777.06 88888.00 2015-09-25 14:08:40.410 268 11117.51 138.18 54777.19 88888.00 2015-09-25 14:08:40.910 268 11117.17 138.02 54777.24 88888.00 2015-09-25 14:08:41.410 268 11116.78 137.88 54777.35 88888.00 2015-09-25 14:08:41.910 268 11116.36 137.74 54777.45 88888.00 2015-09-25 14:08:42.410 268 11115.93 137.55 54777.64 88888.00 2015-09-25 14:08:42.910 268 11115.48 137.38 54777.65 88888.00 2015-09-25 14:08:43.410 268 11115.03 137.26 54777.75 88888.00 2015-09-25 14:08:43.910 268 11114.60 137.12 54777.82 88888.00 2015-09-25 14:08:44.410 268 11114.20 136.93 54777.87 88888.00 2015-09-25 14:08:44.910 268 11113.80 136.76 54777.77 88888.00 2015-09-25 14:08:45.410 268 11113.42 136.64 54777.86 88888.00 2015-09-25 14:08:45.910 268 11113.02 136.57 54777.93 88888.00 2015-09-25 14:08:46.410 268 11112.55 136.45 54777.92 88888.00 2015-09-25 14:08:46.910 268 11112.14 136.33 54777.96 88888.00 2015-09-25 14:08:47.410 268 11111.72 136.25 54778.08 88888.00 2015-09-25 14:08:47.910 268 11111.37 136.11 54778.20 88888.00 2015-09-25 14:08:48.410 268 11111.09 135.97 54778.24 88888.00 2015-09-25 14:08:48.910 268 11110.83 135.84 54778.17 88888.00 2015-09-25 14:08:49.410 268 11110.54 135.67 54778.14 88888.00 2015-09-25 14:08:49.910 268 11110.25 135.49 54778.12 88888.00 2015-09-25 14:08:50.410 268 11109.96 135.32 54778.08 88888.00 2015-09-25 14:08:50.910 268 11109.67 135.18 54778.05 88888.00 2015-09-25 14:08:51.410 268 11109.36 134.95 54777.92 88888.00 2015-09-25 14:08:51.910 268 11109.08 134.81 54777.77 88888.00 2015-09-25 14:08:52.410 268 11108.80 134.70 54777.69 88888.00 2015-09-25 14:08:52.910 268 11108.53 134.56 54777.51 88888.00 2015-09-25 14:08:53.410 268 11108.28 134.34 54777.16 88888.00 2015-09-25 14:08:53.910 268 11107.87 134.23 54777.46 88888.00 2015-09-25 14:08:54.410 268 11107.54 134.05 54777.46 88888.00 2015-09-25 14:08:54.910 268 11107.29 133.89 54777.33 88888.00 2015-09-25 14:08:55.410 268 11107.03 133.73 54777.25 88888.00 2015-09-25 14:08:55.910 268 11106.75 133.66 54777.10 88888.00 2015-09-25 14:08:56.410 268 11106.49 133.55 54777.04 88888.00 2015-09-25 14:08:56.910 268 11106.24 133.41 54776.98 88888.00 2015-09-25 14:08:57.410 268 11105.92 133.27 54776.84 88888.00 2015-09-25 14:08:57.910 268 11105.63 133.14 54776.70 88888.00 2015-09-25 14:08:58.410 268 11105.42 133.01 54776.56 88888.00 2015-09-25 14:08:58.910 268 11105.20 132.87 54776.44 88888.00 2015-09-25 14:08:59.410 268 11104.95 132.63 54776.41 88888.00 2015-09-25 14:08:59.910 268 11104.68 132.44 54776.28 88888.00 2015-09-25 14:09:00.410 268 11104.47 132.31 54776.07 88888.00 2015-09-25 14:09:00.910 268 11104.32 132.22 54775.94 88888.00 2015-09-25 14:09:01.410 268 11104.13 132.04 54775.80 88888.00 2015-09-25 14:09:01.910 268 11103.93 131.86 54775.65 88888.00 2015-09-25 14:09:02.410 268 11103.82 131.68 54775.40 88888.00 2015-09-25 14:09:02.910 268 11103.66 131.54 54775.27 88888.00 2015-09-25 14:09:03.410 268 11103.45 131.43 54775.03 88888.00 2015-09-25 14:09:03.910 268 11103.33 131.26 54774.74 88888.00 2015-09-25 14:09:04.410 268 11103.21 131.03 54774.53 88888.00 2015-09-25 14:09:04.910 268 11103.01 130.73 54774.23 88888.00 2015-09-25 14:09:05.410 268 11102.89 130.52 54774.01 88888.00 2015-09-25 14:09:05.910 268 11102.78 130.34 54773.78 88888.00 2015-09-25 14:09:06.410 268 11102.68 130.15 54773.54 88888.00 2015-09-25 14:09:06.910 268 11102.59 129.93 54773.21 88888.00 2015-09-25 14:09:07.410 268 11102.51 129.73 54772.91 88888.00 2015-09-25 14:09:07.910 268 11102.38 129.54 54772.70 88888.00 2015-09-25 14:09:08.410 268 11102.25 129.37 54772.45 88888.00 2015-09-25 14:09:08.910 268 11102.10 129.20 54772.16 88888.00 2015-09-25 14:09:09.410 268 11102.06 129.04 54771.80 88888.00 2015-09-25 14:09:09.910 268 11101.95 128.84 54771.53 88888.00 2015-09-25 14:09:10.410 268 11101.89 128.63 54771.18 88888.00 2015-09-25 14:09:10.910 268 11101.84 128.50 54770.85 88888.00 2015-09-25 14:09:11.410 268 11101.79 128.39 54770.52 88888.00 2015-09-25 14:09:11.910 268 11101.71 128.17 54770.23 88888.00 2015-09-25 14:09:12.410 268 11101.62 128.02 54769.91 88888.00 2015-09-25 14:09:12.910 268 11101.53 127.82 54769.49 88888.00 2015-09-25 14:09:13.410 268 11101.41 127.65 54769.14 88888.00 2015-09-25 14:09:13.910 268 11101.34 127.53 54768.86 88888.00 2015-09-25 14:09:14.410 268 11101.29 127.40 54768.56 88888.00 2015-09-25 14:09:14.910 268 11101.17 127.29 54768.25 88888.00 2015-09-25 14:09:15.410 268 11101.10 127.14 54767.92 88888.00 2015-09-25 14:09:15.910 268 11101.06 127.03 54767.63 88888.00 2015-09-25 14:09:16.410 268 11101.03 126.95 54767.31 88888.00 2015-09-25 14:09:16.910 268 11100.98 126.75 54767.00 88888.00 2015-09-25 14:09:17.410 268 11100.90 126.63 54766.66 88888.00 2015-09-25 14:09:17.910 268 11100.85 126.47 54766.20 88888.00 2015-09-25 14:09:18.410 268 11100.76 126.29 54765.89 88888.00 2015-09-25 14:09:18.910 268 11100.74 126.22 54765.61 88888.00 2015-09-25 14:09:19.410 268 11100.70 126.03 54765.29 88888.00 2015-09-25 14:09:19.910 268 11100.64 125.87 54764.89 88888.00 2015-09-25 14:09:20.410 268 11100.58 125.71 54764.57 88888.00 2015-09-25 14:09:20.910 268 11100.54 125.58 54764.28 88888.00 2015-09-25 14:09:21.410 268 11100.49 125.53 54763.98 88888.00 2015-09-25 14:09:21.910 268 11100.50 125.46 54763.59 88888.00 2015-09-25 14:09:22.410 268 11100.59 125.32 54763.28 88888.00 2015-09-25 14:09:22.910 268 11100.74 125.25 54762.92 88888.00 2015-09-25 14:09:23.410 268 11100.87 125.21 54762.67 88888.00 2015-09-25 14:09:23.910 268 11101.01 125.09 54762.45 88888.00 2015-09-25 14:09:24.410 268 11101.24 124.91 54762.13 88888.00 2015-09-25 14:09:24.910 268 11101.37 124.71 54761.81 88888.00 2015-09-25 14:09:25.410 268 11101.39 124.57 54761.53 88888.00 2015-09-25 14:09:25.910 268 11101.37 124.47 54761.27 88888.00 2015-09-25 14:09:26.410 268 11101.29 124.34 54761.09 88888.00 2015-09-25 14:09:26.910 268 11101.26 124.17 54760.84 88888.00 2015-09-25 14:09:27.410 268 11101.22 124.05 54760.56 88888.00 2015-09-25 14:09:27.910 268 11101.15 123.95 54760.35 88888.00 2015-09-25 14:09:28.410 268 11101.07 123.91 54760.13 88888.00 2015-09-25 14:09:28.910 268 11101.01 123.91 54759.89 88888.00 2015-09-25 14:09:29.410 268 11100.96 123.92 54759.68 88888.00 2015-09-25 14:09:29.910 268 11100.94 123.89 54759.49 88888.00 2015-09-25 14:09:30.410 268 11100.87 123.93 54759.34 88888.00 2015-09-25 14:09:30.910 268 11100.86 123.99 54759.10 88888.00 2015-09-25 14:09:31.410 268 11100.85 123.88 54758.92 88888.00 2015-09-25 14:09:31.910 268 11100.79 123.78 54758.66 88888.00 2015-09-25 14:09:32.410 268 11100.75 123.78 54758.46 88888.00 2015-09-25 14:09:32.910 268 11100.79 123.82 54758.31 88888.00 2015-09-25 14:09:33.410 268 11100.82 123.76 54758.13 88888.00 2015-09-25 14:09:33.910 268 11100.81 123.80 54757.93 88888.00 2015-09-25 14:09:34.410 268 11100.89 123.78 54757.69 88888.00 2015-09-25 14:09:34.910 268 11100.97 123.74 54757.48 88888.00 2015-09-25 14:09:35.410 268 11101.03 123.72 54757.22 88888.00 2015-09-25 14:09:35.910 268 11101.13 123.65 54756.96 88888.00 2015-09-25 14:09:36.410 268 11101.26 123.64 54756.71 88888.00 2015-09-25 14:09:36.910 268 11101.34 123.64 54756.58 88888.00 2015-09-25 14:09:37.410 268 11101.49 123.71 54756.35 88888.00 2015-09-25 14:09:37.910 268 11101.63 123.67 54756.10 88888.00 2015-09-25 14:09:38.410 268 11101.71 123.63 54755.91 88888.00 2015-09-25 14:09:38.910 268 11101.76 123.60 54755.71 88888.00 2015-09-25 14:09:39.410 268 11101.87 123.60 54755.39 88888.00 2015-09-25 14:09:39.910 268 11102.06 123.64 54755.22 88888.00 2015-09-25 14:09:40.410 268 11102.17 123.65 54754.94 88888.00 2015-09-25 14:09:40.910 268 11102.34 123.61 54754.61 88888.00 2015-09-25 14:09:41.410 268 11102.48 123.72 54754.35 88888.00 2015-09-25 14:09:41.910 268 11102.59 123.66 54754.16 88888.00 2015-09-25 14:09:42.410 268 11102.72 123.69 54753.93 88888.00 2015-09-25 14:09:42.910 268 11102.90 123.75 54753.73 88888.00 2015-09-25 14:09:43.410 268 11103.01 123.72 54753.56 88888.00 2015-09-25 14:09:43.910 268 11103.11 123.74 54753.42 88888.00 2015-09-25 14:09:44.410 268 11103.30 123.81 54753.21 88888.00 2015-09-25 14:09:44.910 268 11103.47 123.90 54753.02 88888.00 2015-09-25 14:09:45.410 268 11103.61 123.90 54752.81 88888.00 2015-09-25 14:09:45.910 268 11103.74 123.90 54752.49 88888.00 2015-09-25 14:09:46.410 268 11103.82 123.94 54752.28 88888.00 2015-09-25 14:09:46.910 268 11103.96 124.00 54752.04 88888.00 2015-09-25 14:09:47.410 268 11104.17 124.02 54751.84 88888.00 2015-09-25 14:09:47.910 268 11104.37 124.08 54751.58 88888.00 2015-09-25 14:09:48.410 268 11104.55 124.10 54751.34 88888.00 2015-09-25 14:09:48.910 268 11104.72 124.16 54751.23 88888.00 2015-09-25 14:09:49.410 268 11104.88 124.24 54751.10 88888.00 2015-09-25 14:09:49.910 268 11105.09 124.32 54750.88 88888.00 2015-09-25 14:09:50.410 268 11105.24 124.41 54750.73 88888.00 2015-09-25 14:09:50.910 268 11105.45 124.47 54750.50 88888.00 2015-09-25 14:09:51.410 268 11105.66 124.44 54750.36 88888.00 2015-09-25 14:09:51.910 268 11105.78 124.49 54750.17 88888.00 2015-09-25 14:09:52.410 268 11105.96 124.62 54750.03 88888.00 2015-09-25 14:09:52.910 268 11106.10 124.65 54749.91 88888.00 2015-09-25 14:09:53.410 268 11106.25 124.60 54749.71 88888.00 2015-09-25 14:09:53.910 268 11106.44 124.69 54749.78 88888.00 2015-09-25 14:09:54.410 268 11106.66 124.73 54749.74 88888.00 2015-09-25 14:09:54.910 268 11106.87 124.78 54749.60 88888.00 2015-09-25 14:09:55.410 268 11107.08 124.81 54749.40 88888.00 2015-09-25 14:09:55.910 268 11107.25 124.85 54749.23 88888.00 2015-09-25 14:09:56.410 268 11107.46 124.92 54749.12 88888.00 2015-09-25 14:09:56.910 268 11107.67 124.90 54749.08 88888.00 2015-09-25 14:09:57.410 268 11107.86 124.93 54748.93 88888.00 2015-09-25 14:09:57.910 268 11108.06 124.91 54748.84 88888.00 2015-09-25 14:09:58.410 268 11108.33 124.88 54748.77 88888.00 2015-09-25 14:09:58.910 268 11108.52 124.92 54748.72 88888.00 2015-09-25 14:09:59.410 268 11108.80 124.96 54748.59 88888.00 2015-09-25 14:09:59.910 268 11108.99 124.94 54748.56 88888.00 2015-09-25 14:10:00.410 268 11109.24 125.01 54748.48 88888.00 2015-09-25 14:10:00.910 268 11109.47 125.04 54748.44 88888.00 2015-09-25 14:10:01.410 268 11109.69 124.98 54748.36 88888.00 2015-09-25 14:10:01.910 268 11109.92 124.96 54748.39 88888.00 2015-09-25 14:10:02.410 268 11110.12 124.98 54748.48 88888.00 2015-09-25 14:10:02.910 268 11110.37 124.93 54748.60 88888.00 2015-09-25 14:10:03.410 268 11110.61 124.96 54748.70 88888.00 2015-09-25 14:10:03.910 268 11110.85 124.98 54748.72 88888.00 2015-09-25 14:10:04.410 268 11111.10 125.07 54748.78 88888.00 2015-09-25 14:10:04.910 268 11111.36 125.15 54748.87 88888.00 2015-09-25 14:10:05.410 268 11111.63 125.21 54748.87 88888.00 2015-09-25 14:10:05.910 268 11111.88 125.24 54748.88 88888.00 2015-09-25 14:10:06.410 268 11112.13 125.25 54748.93 88888.00 2015-09-25 14:10:06.910 268 11112.40 125.33 54748.98 88888.00 2015-09-25 14:10:07.410 268 11112.65 125.36 54749.07 88888.00 2015-09-25 14:10:07.910 268 11112.93 125.46 54749.07 88888.00 2015-09-25 14:10:08.410 268 11113.14 125.47 54749.14 88888.00 2015-09-25 14:10:08.910 268 11113.33 125.55 54749.22 88888.00 2015-09-25 14:10:09.410 268 11113.42 125.53 54749.24 88888.00 2015-09-25 14:10:09.910 268 11113.63 125.57 54749.38 88888.00 2015-09-25 14:10:10.410 268 11113.83 125.54 54749.47 88888.00 2015-09-25 14:10:10.910 268 11114.20 125.64 54749.59 88888.00 2015-09-25 14:10:11.410 268 11114.43 125.63 54749.76 88888.00 2015-09-25 14:10:11.910 268 11114.67 125.70 54749.85 88888.00 2015-09-25 14:10:12.410 268 11114.99 125.81 54749.94 88888.00 2015-09-25 14:10:12.910 268 11115.35 125.87 54750.00 88888.00 2015-09-25 14:10:13.410 268 11115.93 125.68 54750.11 88888.00 2015-09-25 14:10:13.910 268 11116.76 125.50 54750.35 88888.00 2015-09-25 14:10:14.410 268 11117.18 125.54 54750.49 88888.00 2015-09-25 14:10:14.910 268 11117.20 125.57 54750.65 88888.00 2015-09-25 14:10:15.410 268 11117.11 125.67 54750.77 88888.00 2015-09-25 14:10:15.910 268 11117.11 125.80 54750.90 88888.00 2015-09-25 14:10:16.410 268 11117.38 125.85 54751.06 88888.00 2015-09-25 14:10:16.910 268 11117.63 125.81 54751.16 88888.00 2015-09-25 14:10:17.410 268 11117.91 125.89 54751.31 88888.00 2015-09-25 14:10:17.910 268 11118.20 125.96 54751.54 88888.00 2015-09-25 14:10:18.410 268 11118.49 126.00 54751.64 88888.00 2015-09-25 14:10:18.910 268 11118.80 125.91 54751.85 88888.00 2015-09-25 14:10:19.410 268 11119.08 125.91 54752.04 88888.00 2015-09-25 14:10:19.910 268 11119.32 125.96 54752.14 88888.00 2015-09-25 14:10:20.411 268 11119.57 125.99 54752.23 88888.00 2015-09-25 14:10:20.911 268 11119.84 126.00 54752.37 88888.00 2015-09-25 14:10:21.411 268 11120.16 125.97 54752.46 88888.00 2015-09-25 14:10:21.911 268 11120.49 126.00 54752.59 88888.00 2015-09-25 14:10:22.411 268 11120.68 126.03 54752.78 88888.00 2015-09-25 14:10:22.911 268 11120.97 126.11 54753.00 88888.00 2015-09-25 14:10:23.411 268 11121.26 126.14 54753.27 88888.00 2015-09-25 14:10:23.911 268 11121.42 126.11 54753.52 88888.00 2015-09-25 14:10:24.411 268 11121.67 126.23 54753.71 88888.00 2015-09-25 14:10:24.911 268 11122.02 126.35 54753.88 88888.00 2015-09-25 14:10:25.411 268 11122.27 126.50 54754.12 88888.00 2015-09-25 14:10:25.911 268 11122.53 126.54 54754.34 88888.00 2015-09-25 14:10:26.411 268 11122.80 126.59 54754.66 88888.00 2015-09-25 14:10:26.911 268 11123.01 126.63 54754.78 88888.00 2015-09-25 14:10:27.411 268 11123.25 126.67 54755.01 88888.00 2015-09-25 14:10:27.911 268 11123.49 126.77 54755.23 88888.00 2015-09-25 14:10:28.411 268 11123.76 126.92 54755.35 88888.00 2015-09-25 14:10:28.911 268 11123.97 127.04 54755.56 88888.00 2015-09-25 14:10:29.411 268 11124.23 127.11 54755.73 88888.00 2015-09-25 14:10:29.911 268 11124.50 127.15 54755.89 88888.00 2015-09-25 14:10:30.411 268 11124.74 127.15 54756.07 88888.00 2015-09-25 14:10:30.911 268 11125.04 127.21 54756.27 88888.00 2015-09-25 14:10:31.411 268 11125.32 127.36 54756.42 88888.00 2015-09-25 14:10:31.911 268 11125.60 127.39 54756.63 88888.00 2015-09-25 14:10:32.411 268 11125.81 127.39 54756.80 88888.00 2015-09-25 14:10:32.911 268 11126.04 127.32 54756.98 88888.00 2015-09-25 14:10:33.411 268 11126.31 127.43 54757.12 88888.00 2015-09-25 14:10:33.911 268 11126.53 127.54 54757.32 88888.00 2015-09-25 14:10:34.411 268 11126.74 127.48 54757.59 88888.00 2015-09-25 14:10:34.911 268 11126.93 127.48 54757.78 88888.00 2015-09-25 14:10:35.411 268 11127.13 127.48 54757.96 88888.00 2015-09-25 14:10:35.911 268 11127.40 127.47 54758.20 88888.00 2015-09-25 14:10:36.411 268 11127.67 127.49 54758.37 88888.00 2015-09-25 14:10:36.911 268 11127.95 127.49 54758.61 88888.00 2015-09-25 14:10:37.411 268 11128.28 127.53 54758.86 88888.00 2015-09-25 14:10:37.911 268 11128.52 127.46 54759.10 88888.00 2015-09-25 14:10:38.411 268 11128.78 127.46 54759.33 88888.00 2015-09-25 14:10:38.911 268 11129.07 127.49 54759.60 88888.00 2015-09-25 14:10:39.411 268 11129.29 127.51 54759.82 88888.00 2015-09-25 14:10:39.911 268 11129.50 127.48 54760.10 88888.00 2015-09-25 14:10:40.411 268 11129.77 127.44 54760.33 88888.00 2015-09-25 14:10:40.911 268 11130.06 127.49 54760.62 88888.00 2015-09-25 14:10:41.411 268 11130.34 127.43 54760.87 88888.00 2015-09-25 14:10:41.911 268 11130.56 127.39 54761.20 88888.00 2015-09-25 14:10:42.411 268 11130.75 127.37 54761.56 88888.00 2015-09-25 14:10:42.911 268 11130.98 127.33 54761.84 88888.00 2015-09-25 14:10:43.411 268 11131.21 127.28 54762.12 88888.00 2015-09-25 14:10:43.911 268 11131.38 127.29 54762.45 88888.00 2015-09-25 14:10:44.411 268 11131.64 127.29 54762.68 88888.00 2015-09-25 14:10:44.911 268 11131.81 127.29 54762.86 88888.00 2015-09-25 14:10:45.411 268 11131.97 127.31 54763.07 88888.00 2015-09-25 14:10:45.911 268 11132.18 127.30 54763.33 88888.00 2015-09-25 14:10:46.411 268 11132.38 127.30 54763.65 88888.00 2015-09-25 14:10:46.911 268 11132.57 127.27 54763.90 88888.00 2015-09-25 14:10:47.411 268 11132.71 127.26 54764.14 88888.00 2015-09-25 14:10:47.911 268 11132.89 127.24 54764.41 88888.00 2015-09-25 14:10:48.411 268 11133.15 127.16 54764.71 88888.00 2015-09-25 14:10:48.911 268 11133.37 127.14 54765.11 88888.00 2015-09-25 14:10:49.411 268 11133.52 127.24 54765.30 88888.00 2015-09-25 14:10:49.911 268 11133.65 127.27 54765.47 88888.00 2015-09-25 14:10:50.411 268 11133.80 127.23 54765.71 88888.00 2015-09-25 14:10:50.911 268 11134.05 127.20 54765.91 88888.00 2015-09-25 14:10:51.411 268 11134.21 127.27 54766.10 88888.00 2015-09-25 14:10:51.911 268 11134.32 127.29 54766.31 88888.00 2015-09-25 14:10:52.411 268 11134.48 127.21 54766.51 88888.00 2015-09-25 14:10:52.911 268 11134.57 127.26 54766.77 88888.00 2015-09-25 14:10:53.411 268 11134.64 127.29 54767.03 88888.00 2015-09-25 14:10:53.911 268 11134.78 127.32 54767.29 88888.00 2015-09-25 14:10:54.411 268 11134.88 127.37 54767.46 88888.00 2015-09-25 14:10:54.911 268 11134.94 127.43 54767.72 88888.00 2015-09-25 14:10:55.411 268 11135.04 127.46 54768.02 88888.00 2015-09-25 14:10:55.911 268 11135.06 127.48 54768.10 88888.00 2015-09-25 14:10:56.411 268 11135.19 127.57 54768.30 88888.00 2015-09-25 14:10:56.911 268 11135.22 127.64 54768.56 88888.00 2015-09-25 14:10:57.411 268 11135.22 127.74 54768.75 88888.00 2015-09-25 14:10:57.911 268 11135.32 127.71 54768.93 88888.00 2015-09-25 14:10:58.411 268 11135.42 127.80 54769.14 88888.00 2015-09-25 14:10:58.911 268 11135.39 127.96 54769.26 88888.00 2015-09-25 14:10:59.411 268 11135.39 128.06 54769.49 88888.00 2015-09-25 14:10:59.911 268 11135.40 128.17 54769.80 88888.00 2015-09-25 14:11:00.411 268 11135.42 128.21 54770.03 88888.00 2015-09-25 14:11:00.911 268 11135.46 128.27 54770.23 88888.00 2015-09-25 14:11:01.411 268 11135.48 128.32 54770.40 88888.00 2015-09-25 14:11:01.911 268 11135.46 128.34 54770.48 88888.00 2015-09-25 14:11:02.411 268 11135.42 128.44 54770.66 88888.00 2015-09-25 14:11:02.911 268 11135.35 128.61 54770.84 88888.00 2015-09-25 14:11:03.411 268 11135.31 128.68 54771.09 88888.00 2015-09-25 14:11:03.911 268 11135.30 128.73 54771.32 88888.00 2015-09-25 14:11:04.411 268 11135.31 128.81 54771.49 88888.00 2015-09-25 14:11:04.911 268 11135.35 128.83 54771.66 88888.00 2015-09-25 14:11:05.411 268 11135.31 128.91 54771.82 88888.00 2015-09-25 14:11:05.911 268 11135.25 128.97 54772.02 88888.00 2015-09-25 14:11:06.411 268 11135.30 128.99 54772.15 88888.00 2015-09-25 14:11:06.911 268 11135.29 129.06 54772.35 88888.00 2015-09-25 14:11:07.411 268 11135.20 129.17 54772.56 88888.00 2015-09-25 14:11:07.911 268 11135.25 129.27 54772.69 88888.00 2015-09-25 14:11:08.411 268 11135.19 129.31 54772.83 88888.00 2015-09-25 14:11:08.911 268 11135.13 129.38 54773.03 88888.00 2015-09-25 14:11:09.411 268 11135.13 129.44 54773.18 88888.00 2015-09-25 14:11:09.911 268 11135.14 129.50 54773.36 88888.00 2015-09-25 14:11:10.411 268 11135.13 129.57 54773.47 88888.00 2015-09-25 14:11:10.911 268 11135.05 129.65 54773.61 88888.00 2015-09-25 14:11:11.411 268 11135.01 129.69 54773.70 88888.00 2015-09-25 14:11:11.911 268 11134.97 129.71 54773.87 88888.00 2015-09-25 14:11:12.411 268 11134.95 129.74 54774.00 88888.00 2015-09-25 14:11:12.911 268 11134.83 129.82 54774.24 88888.00 2015-09-25 14:11:13.411 268 11134.83 129.89 54774.32 88888.00 2015-09-25 14:11:13.911 268 11134.83 129.94 54774.48 88888.00 2015-09-25 14:11:14.411 268 11134.75 129.96 54774.63 88888.00 2015-09-25 14:11:14.911 268 11134.72 130.01 54774.83 88888.00 2015-09-25 14:11:15.411 268 11134.58 130.03 54775.03 88888.00 2015-09-25 14:11:15.911 268 11134.48 130.03 54775.21 88888.00 2015-09-25 14:11:16.411 268 11134.42 130.05 54775.38 88888.00 2015-09-25 14:11:16.911 268 11134.37 130.02 54775.55 88888.00 2015-09-25 14:11:17.411 268 11134.38 130.05 54775.68 88888.00 2015-09-25 14:11:17.911 268 11134.31 130.10 54775.87 88888.00 2015-09-25 14:11:18.411 268 11134.26 130.10 54775.92 88888.00 2015-09-25 14:11:18.911 268 11134.24 130.14 54776.11 88888.00 2015-09-25 14:11:19.411 268 11134.20 130.13 54776.40 88888.00 2015-09-25 14:11:19.911 268 11134.20 130.14 54776.52 88888.00 2015-09-25 14:11:20.411 268 11134.17 130.09 54776.66 88888.00 2015-09-25 14:11:20.911 268 11134.11 130.08 54776.77 88888.00 2015-09-25 14:11:21.411 268 11134.06 130.14 54777.04 88888.00 2015-09-25 14:11:21.911 268 11134.01 130.11 54777.25 88888.00 2015-09-25 14:11:22.411 268 11133.95 130.14 54777.37 88888.00 2015-09-25 14:11:22.911 268 11133.84 130.18 54777.52 88888.00 2015-09-25 14:11:23.411 268 11133.79 130.27 54777.65 88888.00 2015-09-25 14:11:23.911 268 11133.78 130.32 54777.74 88888.00 2015-09-25 14:11:24.411 268 11133.70 130.30 54777.75 88888.00 2015-09-25 14:11:24.911 268 11133.63 130.31 54777.87 88888.00 2015-09-25 14:11:25.411 268 11133.58 130.41 54778.00 88888.00 2015-09-25 14:11:25.911 268 11133.48 130.43 54778.07 88888.00 2015-09-25 14:11:26.411 268 11133.60 130.30 54778.09 88888.00 2015-09-25 14:11:26.911 268 11134.05 130.15 54778.18 88888.00 2015-09-25 14:11:27.411 268 11134.62 130.05 54778.30 88888.00 2015-09-25 14:11:27.911 268 11134.82 130.02 54778.44 88888.00 2015-09-25 14:11:28.411 268 11134.71 130.09 54778.48 88888.00 2015-09-25 14:11:28.911 268 11134.33 130.09 54778.51 88888.00 2015-09-25 14:11:29.411 268 11133.69 130.20 54778.59 88888.00 2015-09-25 14:11:29.911 268 11133.14 130.36 54778.70 88888.00 2015-09-25 14:11:30.411 268 11132.71 130.43 54778.77 88888.00 2015-09-25 14:11:30.911 268 11132.33 130.47 54778.82 88888.00 2015-09-25 14:11:31.411 268 11132.13 130.39 54778.88 88888.00 2015-09-25 14:11:31.911 268 11132.01 130.40 54778.97 88888.00 2015-09-25 14:11:32.411 268 11131.99 130.43 54779.04 88888.00 2015-09-25 14:11:32.911 268 11131.92 130.41 54779.06 88888.00 2015-09-25 14:11:33.411 268 11131.85 130.48 54779.15 88888.00 2015-09-25 14:11:33.911 268 11131.82 130.42 54779.24 88888.00 2015-09-25 14:11:34.411 268 11131.84 130.44 54779.32 88888.00 2015-09-25 14:11:34.911 268 11131.73 130.45 54779.44 88888.00 2015-09-25 14:11:35.411 268 11131.58 130.52 54779.59 88888.00 2015-09-25 14:11:35.911 268 11131.53 130.53 54779.68 88888.00 2015-09-25 14:11:36.411 268 11131.48 130.57 54779.63 88888.00 2015-09-25 14:11:36.911 268 11131.37 130.53 54779.73 88888.00 2015-09-25 14:11:37.411 268 11131.27 130.50 54779.79 88888.00 2015-09-25 14:11:37.911 268 11131.13 130.45 54779.87 88888.00 2015-09-25 14:11:38.411 268 11130.98 130.49 54779.87 88888.00 2015-09-25 14:11:38.911 268 11130.82 130.44 54779.95 88888.00 2015-09-25 14:11:39.411 268 11130.74 130.44 54780.09 88888.00 2015-09-25 14:11:39.911 268 11130.62 130.42 54780.14 88888.00 2015-09-25 14:11:40.411 268 11130.51 130.41 54780.20 88888.00 2015-09-25 14:11:40.911 268 11130.37 130.45 54780.22 88888.00 2015-09-25 14:11:41.411 268 11130.15 130.43 54780.31 88888.00 2015-09-25 14:11:41.911 268 11129.98 130.43 54780.42 88888.00 2015-09-25 14:11:42.411 268 11129.83 130.42 54780.44 88888.00 2015-09-25 14:11:42.911 268 11129.64 130.37 54780.58 88888.00 2015-09-25 14:11:43.411 268 11129.45 130.31 54780.65 88888.00 2015-09-25 14:11:43.911 268 11129.25 130.26 54780.57 88888.00 2015-09-25 14:11:44.411 268 11129.08 130.26 54780.76 88888.00 2015-09-25 14:11:44.911 268 11128.93 130.26 54780.85 88888.00 2015-09-25 14:11:45.411 268 11128.73 130.24 54780.94 88888.00 2015-09-25 14:11:45.911 268 11128.60 130.19 54780.99 88888.00 2015-09-25 14:11:46.411 268 11128.42 130.17 54780.99 88888.00 2015-09-25 14:11:46.911 268 11128.21 130.11 54781.10 88888.00 2015-09-25 14:11:47.411 268 11128.04 130.03 54781.17 88888.00 2015-09-25 14:11:47.911 268 11127.87 130.02 54781.19 88888.00 2015-09-25 14:11:48.411 268 11127.67 129.98 54781.25 88888.00 2015-09-25 14:11:48.911 268 11127.53 129.91 54781.31 88888.00 2015-09-25 14:11:49.411 268 11127.36 129.83 54781.36 88888.00 2015-09-25 14:11:49.911 268 11127.17 129.77 54781.42 88888.00 2015-09-25 14:11:50.411 268 11126.99 129.68 54781.52 88888.00 2015-09-25 14:11:50.911 268 11126.84 129.64 54781.60 88888.00 2015-09-25 14:11:51.411 268 11126.72 129.56 54781.59 88888.00 2015-09-25 14:11:51.911 268 11126.56 129.50 54781.79 88888.00 2015-09-25 14:11:52.411 268 11126.35 129.34 54781.98 88888.00 2015-09-25 14:11:52.911 268 11126.12 129.24 54781.96 88888.00 2015-09-25 14:11:53.411 268 11125.99 129.15 54782.05 88888.00 2015-09-25 14:11:53.911 268 11125.84 129.10 54782.20 88888.00 2015-09-25 14:11:54.411 268 11125.67 129.01 54782.19 88888.00 2015-09-25 14:11:54.911 268 11125.58 128.89 54782.21 88888.00 2015-09-25 14:11:55.411 268 11125.39 128.83 54782.32 88888.00 2015-09-25 14:11:55.911 268 11125.25 128.79 54782.40 88888.00 2015-09-25 14:11:56.411 268 11125.01 128.72 54782.34 88888.00 2015-09-25 14:11:56.911 268 11124.84 128.63 54782.42 88888.00 2015-09-25 14:11:57.411 268 11124.68 128.50 54782.38 88888.00 2015-09-25 14:11:57.911 268 11124.50 128.44 54782.42 88888.00 2015-09-25 14:11:58.411 268 11124.34 128.29 54782.45 88888.00 2015-09-25 14:11:58.911 268 11124.17 128.20 54782.50 88888.00 2015-09-25 14:11:59.411 268 11124.05 128.16 54782.58 88888.00 2015-09-25 14:11:59.911 268 11123.97 128.04 54782.57 88888.00 2015-09-25 14:12:00.411 268 11123.75 127.92 54782.52 88888.00 2015-09-25 14:12:00.911 268 11123.56 127.81 54782.54 88888.00 2015-09-25 14:12:01.411 268 11123.44 127.75 54782.51 88888.00 2015-09-25 14:12:01.911 268 11123.29 127.74 54782.50 88888.00 2015-09-25 14:12:02.411 268 11123.11 127.69 54782.47 88888.00 2015-09-25 14:12:02.911 268 11122.90 127.66 54782.46 88888.00 2015-09-25 14:12:03.411 268 11122.77 127.61 54782.40 88888.00 2015-09-25 14:12:03.911 268 11122.57 127.56 54782.38 88888.00 2015-09-25 14:12:04.411 268 11122.38 127.49 54782.41 88888.00 2015-09-25 14:12:04.911 268 11122.15 127.45 54782.47 88888.00 2015-09-25 14:12:05.411 268 11121.99 127.36 54782.46 88888.00 2015-09-25 14:12:05.911 268 11121.82 127.29 54782.47 88888.00 2015-09-25 14:12:06.411 268 11121.70 127.32 54782.51 88888.00 2015-09-25 14:12:06.911 268 11121.52 127.24 54782.52 88888.00 2015-09-25 14:12:07.411 268 11121.34 127.13 54782.49 88888.00 2015-09-25 14:12:07.911 268 11121.20 127.07 54782.43 88888.00 2015-09-25 14:12:08.411 268 11120.98 126.97 54782.48 88888.00 2015-09-25 14:12:08.911 268 11120.83 126.89 54782.45 88888.00 2015-09-25 14:12:09.411 268 11120.71 126.87 54782.54 88888.00 2015-09-25 14:12:09.911 268 11120.55 126.84 54782.63 88888.00 2015-09-25 14:12:10.411 268 11120.39 126.76 54782.64 88888.00 2015-09-25 14:12:10.911 268 11120.23 126.70 54782.58 88888.00 2015-09-25 14:12:11.411 268 11120.05 126.63 54782.64 88888.00 2015-09-25 14:12:11.911 268 11119.85 126.54 54782.56 88888.00 2015-09-25 14:12:12.411 268 11119.67 126.44 54782.66 88888.00 2015-09-25 14:12:12.911 268 11119.51 126.36 54782.75 88888.00 2015-09-25 14:12:13.411 268 11119.34 126.28 54782.72 88888.00 2015-09-25 14:12:13.911 268 11119.22 126.23 54782.72 88888.00 2015-09-25 14:12:14.411 268 11119.08 126.20 54782.81 88888.00 2015-09-25 14:12:14.911 268 11119.00 126.13 54782.92 88888.00 2015-09-25 14:12:15.411 268 11118.82 126.04 54782.93 88888.00 2015-09-25 14:12:15.911 268 11118.61 125.99 54782.92 88888.00 2015-09-25 14:12:16.411 268 11118.51 125.91 54782.94 88888.00 2015-09-25 14:12:16.911 268 11118.37 125.85 54782.92 88888.00 2015-09-25 14:12:17.411 268 11118.28 125.76 54782.94 88888.00 2015-09-25 14:12:17.911 268 11118.20 125.72 54782.92 88888.00 2015-09-25 14:12:18.411 268 11118.05 125.68 54783.01 88888.00 2015-09-25 14:12:18.911 268 11117.97 125.64 54783.13 88888.00 2015-09-25 14:12:19.411 268 11117.89 125.55 54783.28 88888.00 2015-09-25 14:12:19.911 268 11117.84 125.46 54783.27 88888.00 2015-09-25 14:12:20.411 268 11117.75 125.42 54783.29 88888.00 2015-09-25 14:12:20.911 268 11117.60 125.38 54783.27 88888.00 2015-09-25 14:12:21.411 268 11117.51 125.34 54783.31 88888.00 2015-09-25 14:12:21.911 268 11117.42 125.26 54783.37 88888.00 2015-09-25 14:12:22.411 268 11117.33 125.10 54783.39 88888.00 2015-09-25 14:12:22.911 268 11117.21 125.03 54783.30 88888.00 2015-09-25 14:12:23.411 268 11117.10 124.92 54783.24 88888.00 2015-09-25 14:12:23.911 268 11116.99 124.79 54783.28 88888.00 2015-09-25 14:12:24.411 268 11116.90 124.65 54783.37 88888.00 2015-09-25 14:12:24.911 268 11116.81 124.49 54783.46 88888.00 2015-09-25 14:12:25.411 268 11116.70 124.44 54783.48 88888.00 2015-09-25 14:12:25.911 268 11116.58 124.36 54783.55 88888.00 2015-09-25 14:12:26.411 268 11116.47 124.28 54783.66 88888.00 2015-09-25 14:12:26.911 268 11116.36 124.17 54783.79 88888.00 2015-09-25 14:12:27.411 268 11116.27 124.09 54783.75 88888.00 2015-09-25 14:12:27.911 268 11116.18 123.97 54783.66 88888.00 2015-09-25 14:12:28.411 268 11116.08 123.94 54783.70 88888.00 2015-09-25 14:12:28.911 268 11116.00 123.88 54783.72 88888.00 2015-09-25 14:12:29.411 268 11115.97 123.81 54783.72 88888.00 2015-09-25 14:12:29.911 268 11115.95 123.74 54783.62 88888.00 2015-09-25 14:12:30.411 268 11115.87 123.65 54783.56 88888.00 2015-09-25 14:12:30.911 268 11115.77 123.59 54783.56 88888.00 2015-09-25 14:12:31.411 268 11115.69 123.49 54783.64 88888.00 2015-09-25 14:12:31.911 268 11115.58 123.44 54783.64 88888.00 2015-09-25 14:12:32.411 268 11115.48 123.38 54783.57 88888.00 2015-09-25 14:12:32.911 268 11115.44 123.23 54783.45 88888.00 2015-09-25 14:12:33.411 268 11115.34 123.15 54783.40 88888.00 2015-09-25 14:12:33.911 268 11115.27 123.05 54783.40 88888.00 2015-09-25 14:12:34.411 268 11115.19 122.96 54783.36 88888.00 2015-09-25 14:12:34.911 268 11115.09 122.87 54783.34 88888.00 2015-09-25 14:12:35.411 268 11115.01 122.79 54783.37 88888.00 2015-09-25 14:12:35.911 268 11114.96 122.70 54783.37 88888.00 2015-09-25 14:12:36.411 268 11114.87 122.53 54783.36 88888.00 2015-09-25 14:12:36.911 268 11114.82 122.47 54783.26 88888.00 2015-09-25 14:12:37.411 268 11114.74 122.41 54783.34 88888.00 2015-09-25 14:12:37.911 268 11114.67 122.33 54783.40 88888.00 2015-09-25 14:12:38.411 268 11114.59 122.29 54783.39 88888.00 2015-09-25 14:12:38.911 268 11114.51 122.22 54783.39 88888.00 2015-09-25 14:12:39.411 268 11114.41 122.14 54783.36 88888.00 2015-09-25 14:12:39.911 268 11114.31 122.09 54783.42 88888.00 2015-09-25 14:12:40.411 268 11114.25 122.06 54783.43 88888.00 2015-09-25 14:12:40.911 268 11114.19 122.02 54783.48 88888.00 2015-09-25 14:12:41.411 268 11114.10 121.97 54783.39 88888.00 2015-09-25 14:12:41.911 268 11114.04 121.83 54783.48 88888.00 2015-09-25 14:12:42.411 268 11114.03 121.74 54783.49 88888.00 2015-09-25 14:12:42.911 268 11113.94 121.71 54783.52 88888.00 2015-09-25 14:12:43.411 268 11113.97 121.62 54783.56 88888.00 2015-09-25 14:12:43.911 268 11113.94 121.55 54783.65 88888.00 2015-09-25 14:12:44.411 268 11113.87 121.50 54783.65 88888.00 2015-09-25 14:12:44.911 268 11113.81 121.40 54783.38 88888.00 2015-09-25 14:12:45.411 268 11113.72 121.31 54783.33 88888.00 2015-09-25 14:12:45.911 268 11113.72 121.26 54783.29 88888.00 2015-09-25 14:12:46.411 268 11113.68 121.15 54783.28 88888.00 2015-09-25 14:12:46.911 268 11113.63 121.06 54783.24 88888.00 2015-09-25 14:12:47.411 268 11113.59 120.97 54783.21 88888.00 2015-09-25 14:12:47.911 268 11113.54 120.87 54783.26 88888.00 2015-09-25 14:12:48.411 268 11113.49 120.77 54783.24 88888.00 2015-09-25 14:12:48.911 268 11113.44 120.69 54783.19 88888.00 2015-09-25 14:12:49.411 268 11113.42 120.61 54783.12 88888.00 2015-09-25 14:12:49.911 268 11113.42 120.51 54783.08 88888.00 2015-09-25 14:12:50.411 268 11113.39 120.35 54783.01 88888.00 2015-09-25 14:12:50.911 268 11113.37 120.21 54782.94 88888.00 2015-09-25 14:12:51.411 268 11113.35 120.11 54782.90 88888.00 2015-09-25 14:12:51.911 268 11113.37 120.01 54782.80 88888.00 2015-09-25 14:12:52.411 268 11113.40 119.93 54782.86 88888.00 2015-09-25 14:12:52.911 268 11113.37 119.85 54783.03 88888.00 2015-09-25 14:12:53.411 268 11113.37 119.78 54783.01 88888.00 2015-09-25 14:12:53.911 268 11113.33 119.68 54782.95 88888.00 2015-09-25 14:12:54.411 268 11113.33 119.56 54782.89 88888.00 2015-09-25 14:12:54.911 268 11113.39 119.47 54782.89 88888.00 2015-09-25 14:12:55.411 268 11113.39 119.38 54782.87 88888.00 2015-09-25 14:12:55.911 268 11113.42 119.28 54782.87 88888.00 2015-09-25 14:12:56.411 268 11113.41 119.19 54782.81 88888.00 2015-09-25 14:12:56.911 268 11113.47 119.15 54782.76 88888.00 2015-09-25 14:12:57.411 268 11113.52 119.11 54782.68 88888.00 2015-09-25 14:12:57.911 268 11113.55 119.07 54782.66 88888.00 2015-09-25 14:12:58.411 268 11113.60 119.00 54782.69 88888.00 2015-09-25 14:12:58.911 268 11113.65 118.90 54782.75 88888.00 2015-09-25 14:12:59.411 268 11113.71 118.78 54782.66 88888.00 2015-09-25 14:12:59.911 268 11113.75 118.69 54782.58 88888.00 2015-09-25 14:13:00.411 268 11113.83 118.60 54782.54 88888.00 2015-09-25 14:13:00.911 268 11113.87 118.56 54782.40 88888.00 2015-09-25 14:13:01.411 268 11113.82 118.49 54782.35 88888.00 2015-09-25 14:13:01.911 268 11113.83 118.41 54782.33 88888.00 2015-09-25 14:13:02.411 268 11113.77 118.34 54782.34 88888.00 2015-09-25 14:13:02.911 268 11113.67 118.28 54782.39 88888.00 2015-09-25 14:13:03.411 268 11113.72 118.22 54782.39 88888.00 2015-09-25 14:13:03.911 268 11113.75 118.07 54782.40 88888.00 2015-09-25 14:13:04.411 268 11113.82 117.99 54782.19 88888.00 2015-09-25 14:13:04.911 268 11113.86 117.98 54782.30 88888.00 2015-09-25 14:13:05.411 268 11113.83 117.87 54782.46 88888.00 2015-09-25 14:13:05.911 268 11113.82 117.74 54782.47 88888.00 2015-09-25 14:13:06.411 268 11113.88 117.64 54782.54 88888.00 2015-09-25 14:13:06.911 268 11113.89 117.53 54782.54 88888.00 2015-09-25 14:13:07.411 268 11113.89 117.44 54782.56 88888.00 2015-09-25 14:13:07.911 268 11113.92 117.39 54782.64 88888.00 2015-09-25 14:13:08.411 268 11113.91 117.32 54782.64 88888.00 2015-09-25 14:13:08.911 268 11113.97 117.24 54782.60 88888.00 2015-09-25 14:13:09.411 268 11114.03 117.17 54782.61 88888.00 2015-09-25 14:13:09.911 268 11114.04 117.13 54782.61 88888.00 2015-09-25 14:13:10.411 268 11114.07 117.13 54782.67 88888.00 2015-09-25 14:13:10.911 268 11114.12 117.11 54782.66 88888.00 2015-09-25 14:13:11.411 268 11114.13 117.08 54782.70 88888.00 2015-09-25 14:13:11.911 268 11114.22 117.07 54782.65 88888.00 2015-09-25 14:13:12.411 268 11114.29 117.04 54782.59 88888.00 2015-09-25 14:13:12.911 268 11114.33 116.98 54782.55 88888.00 2015-09-25 14:13:13.411 268 11114.40 116.93 54782.59 88888.00 2015-09-25 14:13:13.911 268 11114.41 116.88 54782.60 88888.00 2015-09-25 14:13:14.411 268 11114.44 116.82 54782.63 88888.00 2015-09-25 14:13:14.911 268 11114.43 116.85 54782.58 88888.00 2015-09-25 14:13:15.411 268 11114.48 116.84 54782.57 88888.00 2015-09-25 14:13:15.911 268 11114.49 116.82 54782.60 88888.00 2015-09-25 14:13:16.411 268 11114.54 116.82 54782.49 88888.00 2015-09-25 14:13:16.911 268 11114.59 116.85 54782.52 88888.00 2015-09-25 14:13:17.411 268 11114.65 116.83 54782.58 88888.00 2015-09-25 14:13:17.911 268 11114.66 116.79 54782.63 88888.00 2015-09-25 14:13:18.411 268 11114.67 116.80 54782.67 88888.00 2015-09-25 14:13:18.911 268 11114.74 116.81 54782.72 88888.00 2015-09-25 14:13:19.411 268 11114.77 116.80 54782.69 88888.00 2015-09-25 14:13:19.911 268 11114.81 116.82 54782.69 88888.00 2015-09-25 14:13:20.411 268 11114.85 116.75 54782.69 88888.00 2015-09-25 14:13:20.911 268 11114.93 116.75 54782.78 88888.00 2015-09-25 14:13:21.411 268 11114.98 116.76 54782.78 88888.00 2015-09-25 14:13:21.911 268 11115.06 116.76 54782.73 88888.00 2015-09-25 14:13:22.411 268 11115.09 116.75 54782.70 88888.00 2015-09-25 14:13:22.911 268 11115.13 116.81 54782.75 88888.00 2015-09-25 14:13:23.411 268 11115.21 116.81 54782.77 88888.00 2015-09-25 14:13:23.911 268 11115.28 116.83 54782.80 88888.00 2015-09-25 14:13:24.411 268 11115.32 116.83 54782.85 88888.00 2015-09-25 14:13:24.911 268 11115.35 116.82 54782.83 88888.00 2015-09-25 14:13:25.411 268 11115.42 116.77 54782.76 88888.00 2015-09-25 14:13:25.911 268 11115.50 116.81 54782.76 88888.00 2015-09-25 14:13:26.411 268 11115.58 116.77 54782.76 88888.00 2015-09-25 14:13:26.911 268 11115.61 116.75 54782.82 88888.00 2015-09-25 14:13:27.411 268 11115.66 116.72 54782.85 88888.00 2015-09-25 14:13:27.911 268 11115.77 116.75 54782.82 88888.00 2015-09-25 14:13:28.411 268 11115.95 116.71 54782.89 88888.00 2015-09-25 14:13:28.911 268 11116.00 116.70 54782.87 88888.00 2015-09-25 14:13:29.411 268 11116.02 116.72 54782.85 88888.00 2015-09-25 14:13:29.911 268 11116.12 116.74 54782.84 88888.00 2015-09-25 14:13:30.411 268 11116.16 116.72 54782.81 88888.00 2015-09-25 14:13:30.911 268 11116.19 116.72 54782.92 88888.00 2015-09-25 14:13:31.411 268 11116.33 116.76 54782.91 88888.00 2015-09-25 14:13:31.911 268 11116.44 116.83 54782.92 88888.00 2015-09-25 14:13:32.411 268 11116.57 116.91 54782.91 88888.00 2015-09-25 14:13:32.911 268 11116.61 116.97 54782.90 88888.00 2015-09-25 14:13:33.411 268 11116.69 117.05 54782.85 88888.00 2015-09-25 14:13:33.911 268 11116.81 117.14 54782.83 88888.00 2015-09-25 14:13:34.411 268 11116.91 117.13 54782.81 88888.00 2015-09-25 14:13:34.911 268 11117.02 117.14 54782.86 88888.00 2015-09-25 14:13:35.411 268 11117.17 117.16 54782.85 88888.00 2015-09-25 14:13:35.911 268 11117.26 117.23 54782.82 88888.00 2015-09-25 14:13:36.411 268 11117.31 117.30 54782.75 88888.00 2015-09-25 14:13:36.911 268 11117.38 117.42 54782.77 88888.00 2015-09-25 14:13:37.411 268 11117.42 117.51 54782.70 88888.00 2015-09-25 14:13:37.911 268 11117.53 117.63 54782.65 88888.00 2015-09-25 14:13:38.411 268 11117.58 117.74 54782.60 88888.00 2015-09-25 14:13:38.911 268 11117.60 117.82 54782.60 88888.00 2015-09-25 14:13:39.411 268 11117.64 117.84 54782.56 88888.00 2015-09-25 14:13:39.911 268 11117.78 117.92 54782.63 88888.00 2015-09-25 14:13:40.412 268 11117.81 118.02 54782.66 88888.00 2015-09-25 14:13:40.912 268 11117.85 118.12 54782.68 88888.00 2015-09-25 14:13:41.412 268 11117.93 118.23 54782.76 88888.00 2015-09-25 14:13:41.912 268 11118.02 118.39 54782.69 88888.00 2015-09-25 14:13:42.412 268 11118.10 118.53 54782.64 88888.00 2015-09-25 14:13:42.912 268 11118.16 118.65 54782.60 88888.00 2015-09-25 14:13:43.412 268 11118.22 118.82 54782.63 88888.00 2015-09-25 14:13:43.912 268 11118.27 119.02 54782.61 88888.00 2015-09-25 14:13:44.412 268 11118.37 119.25 54782.50 88888.00 2015-09-25 14:13:44.912 268 11118.49 119.42 54782.43 88888.00 2015-09-25 14:13:45.412 268 11118.54 119.52 54782.48 88888.00 2015-09-25 14:13:45.912 268 11118.58 119.67 54782.48 88888.00 2015-09-25 14:13:46.412 268 11118.59 119.79 54782.45 88888.00 2015-09-25 14:13:46.912 268 11118.72 119.97 54782.39 88888.00 2015-09-25 14:13:47.412 268 11118.83 120.14 54782.46 88888.00 2015-09-25 14:13:47.912 268 11118.88 120.35 54782.50 88888.00 2015-09-25 14:13:48.412 268 11118.98 120.57 54782.46 88888.00 2015-09-25 14:13:48.912 268 11119.05 120.77 54782.40 88888.00 2015-09-25 14:13:49.412 268 11119.04 120.96 54782.37 88888.00 2015-09-25 14:13:49.912 268 11119.10 121.19 54782.41 88888.00 2015-09-25 14:13:50.412 268 11119.16 121.38 54782.45 88888.00 2015-09-25 14:13:50.912 268 11119.24 121.55 54782.45 88888.00 2015-09-25 14:13:51.412 268 11119.32 121.75 54782.52 88888.00 2015-09-25 14:13:51.912 268 11119.42 121.94 54781.82 88888.00 2015-09-25 14:13:52.412 268 11119.47 122.14 54782.30 88888.00 2015-09-25 14:13:52.912 268 11119.57 122.33 54782.69 88888.00 2015-09-25 14:13:53.412 268 11119.58 122.53 54782.76 88888.00 2015-09-25 14:13:53.912 268 11119.56 122.78 54782.92 88888.00 2015-09-25 14:13:54.412 268 11119.62 122.97 54782.93 88888.00 2015-09-25 14:13:54.912 268 11119.76 123.09 54782.87 88888.00 2015-09-25 14:13:55.412 268 11119.87 123.32 54782.93 88888.00 2015-09-25 14:13:55.912 268 11119.85 123.51 54783.02 88888.00 2015-09-25 14:13:56.412 268 11119.84 123.69 54783.14 88888.00 2015-09-25 14:13:56.912 268 11119.85 123.86 54783.16 88888.00 2015-09-25 14:13:57.412 268 11119.85 124.02 54783.14 88888.00 2015-09-25 14:13:57.912 268 11119.88 124.22 54783.22 88888.00 2015-09-25 14:13:58.412 268 11119.95 124.48 54783.36 88888.00 2015-09-25 14:13:58.912 268 11119.94 124.61 54783.55 88888.00 2015-09-25 14:13:59.412 268 11119.95 124.77 54783.63 88888.00 2015-09-25 14:13:59.912 268 11120.04 124.93 54783.69 88888.00 2015-09-25 14:14:00.412 268 11120.19 125.12 54783.80 88888.00 2015-09-25 14:14:00.912 268 11120.30 125.28 54783.82 88888.00 2015-09-25 14:14:01.412 268 11120.29 125.49 54783.90 88888.00 2015-09-25 14:14:01.912 268 11120.34 125.64 54784.00 88888.00 2015-09-25 14:14:02.412 268 11120.35 125.85 54784.07 88888.00 2015-09-25 14:14:02.912 268 11120.36 126.00 54784.13 88888.00 2015-09-25 14:14:03.412 268 11120.45 126.17 54784.32 88888.00 2015-09-25 14:14:03.912 268 11120.50 126.34 54784.40 88888.00 2015-09-25 14:14:04.412 268 11120.57 126.51 54784.42 88888.00 2015-09-25 14:14:04.912 268 11120.65 126.65 54784.58 88888.00 2015-09-25 14:14:05.412 268 11120.71 126.79 54784.68 88888.00 2015-09-25 14:14:05.912 268 11120.76 126.97 54784.84 88888.00 2015-09-25 14:14:06.412 268 11120.78 127.12 54784.94 88888.00 2015-09-25 14:14:06.912 268 11120.82 127.28 54785.04 88888.00 2015-09-25 14:14:07.412 268 11120.86 127.37 54785.12 88888.00 2015-09-25 14:14:07.912 268 11120.94 127.54 54785.33 88888.00 2015-09-25 14:14:08.412 268 11121.04 127.71 54785.37 88888.00 2015-09-25 14:14:08.912 268 11121.12 127.87 54785.47 88888.00 2015-09-25 14:14:09.412 268 11121.19 128.00 54785.58 88888.00 2015-09-25 14:14:09.912 268 11121.24 128.14 54785.68 88888.00 2015-09-25 14:14:10.412 268 11121.29 128.34 54785.72 88888.00 2015-09-25 14:14:10.912 268 11121.36 128.51 54785.88 88888.00 2015-09-25 14:14:11.412 268 11121.46 128.66 54785.94 88888.00 2015-09-25 14:14:11.912 268 11121.47 128.80 54786.17 88888.00 2015-09-25 14:14:12.412 268 11121.49 128.97 54786.50 88888.00 2015-09-25 14:14:12.912 268 11121.62 129.12 54786.54 88888.00 2015-09-25 14:14:13.412 268 11121.71 129.24 54786.59 88888.00 2015-09-25 14:14:13.912 268 11121.82 129.39 54786.70 88888.00 2015-09-25 14:14:14.412 268 11121.86 129.57 54786.68 88888.00 2015-09-25 14:14:14.912 268 11121.94 129.72 54786.69 88888.00 2015-09-25 14:14:15.412 268 11122.04 129.88 54786.77 88888.00 2015-09-25 14:14:15.912 268 11122.14 130.09 54786.96 88888.00 2015-09-25 14:14:16.412 268 11122.23 130.30 54786.95 88888.00 2015-09-25 14:14:16.912 268 11122.27 130.42 54786.97 88888.00 2015-09-25 14:14:17.412 268 11122.38 130.61 54787.00 88888.00 2015-09-25 14:14:17.912 268 11122.53 130.79 54787.06 88888.00 2015-09-25 14:14:18.412 268 11122.65 130.89 54787.11 88888.00 2015-09-25 14:14:18.912 268 11122.74 131.04 54787.11 88888.00 2015-09-25 14:14:19.412 268 11122.85 131.19 54787.15 88888.00 2015-09-25 14:14:19.912 268 11122.95 131.35 54787.19 88888.00 2015-09-25 14:14:20.412 268 11123.06 131.46 54787.25 88888.00 2015-09-25 14:14:20.912 268 11123.18 131.54 54787.30 88888.00 2015-09-25 14:14:21.412 268 11123.24 131.67 54787.39 88888.00 2015-09-25 14:14:21.912 268 11123.29 131.82 54787.42 88888.00 2015-09-25 14:14:22.412 268 11123.37 132.01 54787.64 88888.00 2015-09-25 14:14:22.912 268 11123.37 132.17 54787.66 88888.00 2015-09-25 14:14:23.412 268 11123.28 132.26 54787.74 88888.00 2015-09-25 14:14:23.912 268 11123.21 132.31 54787.77 88888.00 2015-09-25 14:14:24.412 268 11123.17 132.43 54787.82 88888.00 2015-09-25 14:14:24.912 268 11123.19 132.68 54787.86 88888.00 2015-09-25 14:14:25.412 268 11123.22 132.88 54787.95 88888.00 2015-09-25 14:14:25.912 268 11123.35 133.12 54788.03 88888.00 2015-09-25 14:14:26.412 268 11123.55 133.38 54788.24 88888.00 2015-09-25 14:14:26.912 268 11124.11 133.48 54788.29 88888.00 2015-09-25 14:14:27.412 268 11124.79 133.63 54788.29 88888.00 2015-09-25 14:14:27.912 268 11124.94 133.76 54788.43 88888.00 2015-09-25 14:14:28.412 268 11124.74 133.99 54788.54 88888.00 2015-09-25 14:14:28.912 268 11124.40 134.32 54788.70 88888.00 2015-09-25 14:14:29.412 268 11124.13 134.62 54788.77 88888.00 2015-09-25 14:14:29.912 268 11124.06 134.75 54788.79 88888.00 2015-09-25 14:14:30.412 268 11124.08 134.81 54788.74 88888.00 2015-09-25 14:14:30.912 268 11124.16 134.93 54788.74 88888.00 2015-09-25 14:14:31.412 268 11124.32 135.14 54788.92 88888.00 2015-09-25 14:14:31.912 268 11124.37 135.31 54789.05 88888.00 2015-09-25 14:14:32.412 268 11124.38 135.47 54789.14 88888.00 2015-09-25 14:14:32.912 268 11124.40 135.58 54789.17 88888.00 2015-09-25 14:14:33.412 268 11124.43 135.72 54789.27 88888.00 2015-09-25 14:14:33.912 268 11124.50 135.84 54789.39 88888.00 2015-09-25 14:14:34.412 268 11124.53 135.94 54789.41 88888.00 2015-09-25 14:14:34.912 268 11124.57 136.11 54789.52 88888.00 2015-09-25 14:14:35.412 268 11124.69 136.38 54789.66 88888.00 2015-09-25 14:14:35.912 268 11124.76 136.55 54789.75 88888.00 2015-09-25 14:14:36.412 268 11124.80 136.62 54789.71 88888.00 2015-09-25 14:14:36.912 268 11124.91 136.74 54789.67 88888.00 2015-09-25 14:14:37.412 268 11124.90 136.87 54789.77 88888.00 2015-09-25 14:14:37.912 268 11124.94 137.03 54789.86 88888.00 2015-09-25 14:14:38.412 268 11124.89 137.10 54789.98 88888.00 2015-09-25 14:14:38.912 268 11124.95 137.26 54789.97 88888.00 2015-09-25 14:14:39.412 268 11124.97 137.40 54790.03 88888.00 2015-09-25 14:14:39.912 268 11125.05 137.58 54790.07 88888.00 2015-09-25 14:14:40.412 268 11125.05 137.74 54790.07 88888.00 2015-09-25 14:14:40.912 268 11125.17 137.90 54790.12 88888.00 2015-09-25 14:14:41.412 268 11125.47 137.93 54790.26 88888.00 2015-09-25 14:14:41.912 268 11126.01 137.87 54790.35 88888.00 2015-09-25 14:14:42.412 268 11126.46 137.91 54790.49 88888.00 2015-09-25 14:14:42.912 268 11126.47 138.05 54790.71 88888.00 2015-09-25 14:14:43.412 268 11126.09 138.25 54790.81 88888.00 2015-09-25 14:14:43.912 268 11125.77 138.50 54791.05 88888.00 2015-09-25 14:14:44.412 268 11125.62 138.58 54791.23 88888.00 2015-09-25 14:14:44.912 268 11125.68 138.59 54791.38 88888.00 2015-09-25 14:14:45.412 268 11125.75 138.72 54791.51 88888.00 2015-09-25 14:14:45.912 268 11125.79 138.76 54791.76 88888.00 2015-09-25 14:14:46.412 268 11125.81 138.76 54792.03 88888.00 2015-09-25 14:14:46.912 268 11125.84 138.80 54792.20 88888.00 2015-09-25 14:14:47.412 268 11125.89 138.85 54792.38 88888.00 2015-09-25 14:14:47.912 268 11125.89 138.92 54792.60 88888.00 2015-09-25 14:14:48.412 268 11125.91 139.02 54792.74 88888.00 2015-09-25 14:14:48.912 268 11125.96 139.14 54792.85 88888.00 2015-09-25 14:14:49.412 268 11126.02 139.19 54792.84 88888.00 2015-09-25 14:14:49.912 268 11126.11 139.28 54792.78 88888.00 2015-09-25 14:14:50.412 268 11126.11 139.39 54792.86 88888.00 2015-09-25 14:14:50.912 268 11126.16 139.52 54792.99 88888.00 2015-09-25 14:14:51.412 268 11126.10 139.65 54793.14 88888.00 2015-09-25 14:14:51.912 268 11126.01 139.77 54793.34 88888.00 2015-09-25 14:14:52.412 268 11126.01 139.83 54793.48 88888.00 2015-09-25 14:14:52.912 268 11125.96 139.89 54793.59 88888.00 2015-09-25 14:14:53.412 268 11125.88 139.94 54793.68 88888.00 2015-09-25 14:14:53.912 268 11125.83 139.99 54793.91 88888.00 2015-09-25 14:14:54.412 268 11125.79 139.99 54794.01 88888.00 2015-09-25 14:14:54.912 268 11125.79 139.94 54794.12 88888.00 2015-09-25 14:14:55.412 268 11125.78 139.95 54794.21 88888.00 2015-09-25 14:14:55.912 268 11125.79 139.99 54794.35 88888.00 2015-09-25 14:14:56.412 268 11125.83 140.03 54794.43 88888.00 2015-09-25 14:14:56.912 268 11125.78 140.02 54794.74 88888.00 2015-09-25 14:14:57.412 268 11125.81 139.99 54794.89 88888.00 2015-09-25 14:14:57.912 268 11125.78 140.03 54794.97 88888.00 2015-09-25 14:14:58.412 268 11125.78 140.03 54795.03 88888.00 2015-09-25 14:14:58.912 268 11125.74 139.94 54795.11 88888.00 2015-09-25 14:14:59.412 268 11125.65 139.91 54795.10 88888.00 2015-09-25 14:14:59.912 268 11125.59 139.96 54795.17 88888.00 2015-09-25 14:15:00.412 268 11125.55 139.98 54795.32 88888.00 2015-09-25 14:15:00.912 268 11125.63 139.97 54795.41 88888.00 2015-09-25 14:15:01.412 268 11125.55 139.97 54795.52 88888.00 2015-09-25 14:15:01.912 268 11125.51 139.95 54795.58 88888.00 2015-09-25 14:15:02.412 268 11125.48 139.94 54795.59 88888.00 2015-09-25 14:15:02.912 268 11125.47 139.88 54795.76 88888.00 2015-09-25 14:15:03.412 268 11125.42 139.86 54795.85 88888.00 2015-09-25 14:15:03.912 268 11125.47 139.85 54795.91 88888.00 2015-09-25 14:15:04.412 268 11125.52 139.87 54796.06 88888.00 2015-09-25 14:15:04.912 268 11125.60 139.87 54796.15 88888.00 2015-09-25 14:15:05.412 268 11125.67 139.88 54796.35 88888.00 2015-09-25 14:15:05.912 268 11125.69 139.90 54796.41 88888.00 2015-09-25 14:15:06.412 268 11125.75 139.90 54796.44 88888.00 2015-09-25 14:15:06.912 268 11125.78 139.97 54796.53 88888.00 2015-09-25 14:15:07.412 268 11125.70 140.02 54796.67 88888.00 2015-09-25 14:15:07.912 268 11125.69 139.98 54796.79 88888.00 2015-09-25 14:15:08.412 268 11125.59 140.01 54797.05 88888.00 2015-09-25 14:15:08.912 268 11125.49 140.03 54797.12 88888.00 2015-09-25 14:15:09.412 268 11125.44 140.05 54797.26 88888.00 2015-09-25 14:15:09.912 268 11125.41 140.10 54797.33 88888.00 2015-09-25 14:15:10.412 268 11125.36 140.12 54797.38 88888.00 2015-09-25 14:15:10.912 268 11125.20 140.11 54797.54 88888.00 2015-09-25 14:15:11.412 268 11125.12 140.12 54797.66 88888.00 2015-09-25 14:15:11.912 268 11125.00 140.03 54797.81 88888.00 2015-09-25 14:15:12.412 268 11124.85 140.01 54797.92 88888.00 2015-09-25 14:15:12.912 268 11124.81 140.05 54798.03 88888.00 2015-09-25 14:15:13.412 268 11124.70 140.05 54798.21 88888.00 2015-09-25 14:15:13.912 268 11124.62 140.08 54798.37 88888.00 2015-09-25 14:15:14.412 268 11124.52 140.06 54798.47 88888.00 2015-09-25 14:15:14.912 268 11124.40 140.04 54798.69 88888.00 2015-09-25 14:15:15.412 268 11124.23 140.04 54798.99 88888.00 2015-09-25 14:15:15.912 268 11124.13 139.99 54799.05 88888.00 2015-09-25 14:15:16.412 268 11124.11 139.97 54799.15 88888.00 2015-09-25 14:15:16.912 268 11124.06 139.96 54799.32 88888.00 2015-09-25 14:15:17.412 268 11124.01 139.90 54799.42 88888.00 2015-09-25 14:15:17.912 268 11123.87 139.89 54799.63 88888.00 2015-09-25 14:15:18.412 268 11123.74 139.87 54799.88 88888.00 2015-09-25 14:15:18.912 268 11123.63 139.77 54800.07 88888.00 2015-09-25 14:15:19.412 268 11123.61 139.72 54800.26 88888.00 2015-09-25 14:15:19.912 268 11123.53 139.73 54800.38 88888.00 2015-09-25 14:15:20.412 268 11123.50 139.66 54800.48 88888.00 2015-09-25 14:15:20.912 268 11123.42 139.61 54800.68 88888.00 2015-09-25 14:15:21.412 268 11123.37 139.60 54800.75 88888.00 2015-09-25 14:15:21.912 268 11123.28 139.62 54801.03 88888.00 2015-09-25 14:15:22.412 268 11123.22 139.57 54801.31 88888.00 2015-09-25 14:15:22.912 268 11123.22 139.56 54801.49 88888.00 2015-09-25 14:15:23.412 268 11123.22 139.51 54801.55 88888.00 2015-09-25 14:15:23.912 268 11123.12 139.48 54801.61 88888.00 2015-09-25 14:15:24.412 268 11123.02 139.45 54801.69 88888.00 2015-09-25 14:15:24.912 268 11122.90 139.43 54801.77 88888.00 2015-09-25 14:15:25.412 268 11122.91 139.43 54801.91 88888.00 2015-09-25 14:15:25.912 268 11122.87 139.40 54802.02 88888.00 2015-09-25 14:15:26.412 268 11122.79 139.36 54802.07 88888.00 2015-09-25 14:15:26.912 268 11122.74 139.31 54802.20 88888.00 2015-09-25 14:15:27.412 268 11122.65 139.27 54802.26 88888.00 2015-09-25 14:15:27.912 268 11122.67 139.20 54802.40 88888.00 2015-09-25 14:15:28.412 268 11122.64 139.13 54802.48 88888.00 2015-09-25 14:15:28.912 268 11122.55 139.09 54802.49 88888.00 2015-09-25 14:15:29.412 268 11122.51 139.03 54802.49 88888.00 2015-09-25 14:15:29.912 268 11122.46 138.93 54802.58 88888.00 2015-09-25 14:15:30.412 268 11122.39 138.86 54802.64 88888.00 2015-09-25 14:15:30.912 268 11122.36 138.77 54802.65 88888.00 2015-09-25 14:15:31.412 268 11122.29 138.73 54802.69 88888.00 2015-09-25 14:15:31.912 268 11122.19 138.69 54802.80 88888.00 2015-09-25 14:15:32.412 268 11122.14 138.58 54802.70 88888.00 2015-09-25 14:15:32.912 268 11122.09 138.51 54802.68 88888.00 2015-09-25 14:15:33.412 268 11122.10 138.43 54802.67 88888.00 2015-09-25 14:15:33.912 268 11122.03 138.38 54802.69 88888.00 2015-09-25 14:15:34.412 268 11121.98 138.30 54802.67 88888.00 2015-09-25 14:15:34.912 268 11121.97 138.20 54802.65 88888.00 2015-09-25 14:15:35.412 268 11122.03 138.17 54802.64 88888.00 2015-09-25 14:15:35.912 268 11121.98 138.13 54802.57 88888.00 2015-09-25 14:15:36.412 268 11121.88 138.12 54802.48 88888.00 2015-09-25 14:15:36.912 268 11121.82 138.08 54802.38 88888.00 2015-09-25 14:15:37.412 268 11121.78 137.99 54802.33 88888.00 2015-09-25 14:15:37.912 268 11121.72 138.00 54802.28 88888.00 2015-09-25 14:15:38.412 268 11121.66 137.94 54802.17 88888.00 2015-09-25 14:15:38.912 268 11121.72 137.82 54802.05 88888.00 2015-09-25 14:15:39.412 268 11121.78 137.75 54801.93 88888.00 2015-09-25 14:15:39.912 268 11121.75 137.76 54801.75 88888.00 2015-09-25 14:15:40.412 268 11121.62 137.77 54801.61 88888.00 2015-09-25 14:15:40.912 268 11121.51 137.80 54801.49 88888.00 2015-09-25 14:15:41.412 268 11121.42 137.80 54801.33 88888.00 2015-09-25 14:15:41.912 268 11121.44 137.76 54801.18 88888.00 2015-09-25 14:15:42.412 268 11121.31 137.70 54801.14 88888.00 2015-09-25 14:15:42.912 268 11121.15 137.68 54801.11 88888.00 2015-09-25 14:15:43.412 268 11120.97 137.73 54801.17 88888.00 2015-09-25 14:15:43.912 268 11120.83 137.69 54801.09 88888.00 2015-09-25 14:15:44.412 268 11120.76 137.62 54801.05 88888.00 2015-09-25 14:15:44.912 268 11120.77 137.60 54800.91 88888.00 2015-09-25 14:15:45.412 268 11120.78 137.54 54800.73 88888.00 2015-09-25 14:15:45.912 268 11120.76 137.52 54800.57 88888.00 2015-09-25 14:15:46.412 268 11120.70 137.49 54800.80 88888.00 2015-09-25 14:15:46.912 268 11120.58 137.43 54800.94 88888.00 2015-09-25 14:15:47.412 268 11120.44 137.40 54800.98 88888.00 2015-09-25 14:15:47.912 268 11120.34 137.38 54800.94 88888.00 2015-09-25 14:15:48.412 268 11120.27 137.34 54800.91 88888.00 2015-09-25 14:15:48.912 268 11120.15 137.29 54800.89 88888.00 2015-09-25 14:15:49.412 268 11120.00 137.20 54800.80 88888.00 2015-09-25 14:15:49.912 268 11119.83 137.11 54800.72 88888.00 2015-09-25 14:15:50.412 268 11119.69 137.07 54800.65 88888.00 2015-09-25 14:15:50.912 268 11119.59 137.08 54800.68 88888.00 2015-09-25 14:15:51.412 268 11119.52 137.11 54800.67 88888.00 2015-09-25 14:15:51.912 268 11119.46 137.10 54800.64 88888.00 2015-09-25 14:15:52.412 268 11119.40 137.12 54800.64 88888.00 2015-09-25 14:15:52.912 268 11119.38 137.20 54800.64 88888.00 2015-09-25 14:15:53.412 268 11119.25 137.29 54800.68 88888.00 2015-09-25 14:15:53.912 268 11119.12 137.32 54800.63 88888.00 2015-09-25 14:15:54.412 268 11119.11 137.38 54800.53 88888.00 2015-09-25 14:15:54.912 268 11119.03 137.40 54800.52 88888.00 2015-09-25 14:15:55.412 268 11118.91 137.38 54800.49 88888.00 2015-09-25 14:15:55.912 268 11118.84 137.45 54800.46 88888.00 2015-09-25 14:15:56.412 268 11118.79 137.48 54800.38 88888.00 2015-09-25 14:15:56.912 268 11118.64 137.52 54800.40 88888.00 2015-09-25 14:15:57.412 268 11118.54 137.58 54800.31 88888.00 2015-09-25 14:15:57.912 268 11118.53 137.57 54800.32 88888.00 2015-09-25 14:15:58.412 268 11118.47 137.53 54800.30 88888.00 2015-09-25 14:15:58.912 268 11118.38 137.53 54800.20 88888.00 2015-09-25 14:15:59.412 268 11118.28 137.51 54800.09 88888.00 2015-09-25 14:15:59.912 268 11118.20 137.52 54800.11 88888.00 2015-09-25 14:16:00.412 268 11118.20 137.55 54800.06 88888.00 2015-09-25 14:16:00.912 268 11118.17 137.49 54799.94 88888.00 2015-09-25 14:16:01.412 268 11118.07 137.52 54799.97 88888.00 2015-09-25 14:16:01.912 268 11118.02 137.52 54799.86 88888.00 2015-09-25 14:16:02.412 268 11117.95 137.45 54799.65 88888.00 2015-09-25 14:16:02.912 268 11117.95 137.48 54799.51 88888.00 2015-09-25 14:16:03.412 268 11117.94 137.48 54799.48 88888.00 2015-09-25 14:16:03.912 268 11117.93 137.41 54799.33 88888.00 2015-09-25 14:16:04.412 268 11117.95 137.40 54799.22 88888.00 2015-09-25 14:16:04.912 268 11117.90 137.41 54799.09 88888.00 2015-09-25 14:16:05.412 268 11117.85 137.44 54798.96 88888.00 2015-09-25 14:16:05.912 268 11117.88 137.50 54798.91 88888.00 2015-09-25 14:16:06.412 268 11117.88 137.42 54798.72 88888.00 2015-09-25 14:16:06.912 268 11117.88 137.43 54798.60 88888.00 2015-09-25 14:16:07.412 268 11117.90 137.46 54798.46 88888.00 2015-09-25 14:16:07.912 268 11117.88 137.46 54798.31 88888.00 2015-09-25 14:16:08.412 268 11117.90 137.45 54798.21 88888.00 2015-09-25 14:16:08.912 268 11117.90 137.44 54798.13 88888.00 2015-09-25 14:16:09.412 268 11117.86 137.48 54797.93 88888.00 2015-09-25 14:16:09.912 268 11117.84 137.44 54797.77 88888.00 2015-09-25 14:16:10.412 268 11117.89 137.38 54797.63 88888.00 2015-09-25 14:16:10.912 268 11117.97 137.34 54797.43 88888.00 2015-09-25 14:16:11.412 268 11117.99 137.29 54797.32 88888.00 2015-09-25 14:16:11.912 268 11117.95 137.26 54797.22 88888.00 2015-09-25 14:16:12.412 268 11117.97 137.25 54797.06 88888.00 2015-09-25 14:16:12.912 268 11118.02 137.19 54796.93 88888.00 2015-09-25 14:16:13.412 268 11118.05 137.17 54796.73 88888.00 2015-09-25 14:16:13.912 268 11118.14 137.12 54796.49 88888.00 2015-09-25 14:16:14.412 268 11118.16 137.17 54796.31 88888.00 2015-09-25 14:16:14.912 268 11118.19 137.14 54796.15 88888.00 2015-09-25 14:16:15.412 268 11118.23 137.16 54796.01 88888.00 2015-09-25 14:16:15.912 268 11118.26 137.19 54795.83 88888.00 2015-09-25 14:16:16.412 268 11118.35 137.16 54795.71 88888.00 2015-09-25 14:16:16.912 268 11118.42 137.15 54795.49 88888.00 2015-09-25 14:16:17.412 268 11118.44 137.15 54795.36 88888.00 2015-09-25 14:16:17.912 268 11118.52 137.17 54795.14 88888.00 2015-09-25 14:16:18.412 268 11118.54 137.19 54794.97 88888.00 2015-09-25 14:16:18.912 268 11118.51 137.21 54794.76 88888.00 2015-09-25 14:16:19.412 268 11118.56 137.27 54794.57 88888.00 2015-09-25 14:16:19.912 268 11118.53 137.21 54794.44 88888.00 2015-09-25 14:16:20.412 268 11118.53 137.20 54794.31 88888.00 2015-09-25 14:16:20.912 268 11118.53 137.21 54794.16 88888.00 2015-09-25 14:16:21.412 268 11118.53 137.31 54793.97 88888.00 2015-09-25 14:16:21.912 268 11118.52 137.35 54793.74 88888.00 2015-09-25 14:16:22.412 268 11118.48 137.33 54793.55 88888.00 2015-09-25 14:16:22.912 268 11118.47 137.40 54793.44 88888.00 2015-09-25 14:16:23.412 268 11118.47 137.46 54793.34 88888.00 2015-09-25 14:16:23.912 268 11118.49 137.49 54793.12 88888.00 2015-09-25 14:16:24.412 268 11118.52 137.49 54792.96 88888.00 2015-09-25 14:16:24.912 268 11118.47 137.53 54792.92 88888.00 2015-09-25 14:16:25.412 268 11118.43 137.57 54792.73 88888.00 2015-09-25 14:16:25.912 268 11118.43 137.63 54792.54 88888.00 2015-09-25 14:16:26.412 268 11118.32 137.61 54792.46 88888.00 2015-09-25 14:16:26.912 268 11118.25 137.59 54792.34 88888.00 2015-09-25 14:16:27.412 268 11118.26 137.57 54792.15 88888.00 2015-09-25 14:16:27.912 268 11118.22 137.63 54792.02 88888.00 2015-09-25 14:16:28.412 268 11118.23 137.66 54791.88 88888.00 2015-09-25 14:16:28.912 268 11118.15 137.76 54791.78 88888.00 2015-09-25 14:16:29.412 268 11118.06 137.86 54791.63 88888.00 2015-09-25 14:16:29.912 268 11117.97 137.87 54791.52 88888.00 2015-09-25 14:16:30.412 268 11117.94 137.96 54791.42 88888.00 2015-09-25 14:16:30.912 268 11117.95 137.99 54791.26 88888.00 2015-09-25 14:16:31.412 268 11117.95 137.97 54791.17 88888.00 2015-09-25 14:16:31.912 268 11117.91 138.01 54791.02 88888.00 2015-09-25 14:16:32.412 268 11117.91 138.04 54790.90 88888.00 2015-09-25 14:16:32.912 268 11117.90 138.14 54790.81 88888.00 2015-09-25 14:16:33.412 268 11117.93 138.24 54790.71 88888.00 2015-09-25 14:16:33.912 268 11117.97 138.31 54790.57 88888.00 2015-09-25 14:16:34.412 268 11117.91 138.39 54790.44 88888.00 2015-09-25 14:16:34.912 268 11117.85 138.49 54790.31 88888.00 2015-09-25 14:16:35.412 268 11117.89 138.55 54790.19 88888.00 2015-09-25 14:16:35.912 268 11117.88 138.60 54790.01 88888.00 2015-09-25 14:16:36.412 268 11117.90 138.66 54789.89 88888.00 2015-09-25 14:16:36.912 268 11117.95 138.69 54789.85 88888.00 2015-09-25 14:16:37.412 268 11117.91 138.73 54789.80 88888.00 2015-09-25 14:16:37.912 268 11117.97 138.77 54789.52 88888.00 2015-09-25 14:16:38.412 268 11118.01 138.77 54789.33 88888.00 2015-09-25 14:16:38.912 268 11118.01 138.80 54789.18 88888.00 2015-09-25 14:16:39.412 268 11118.05 138.95 54789.01 88888.00 2015-09-25 14:16:39.912 268 11118.12 139.00 54788.84 88888.00 2015-09-25 14:16:40.413 268 11118.17 139.07 54788.60 88888.00 2015-09-25 14:16:40.913 268 11118.26 139.11 54788.40 88888.00 2015-09-25 14:16:41.413 268 11118.30 139.19 54788.17 88888.00 2015-09-25 14:16:41.913 268 11118.35 139.30 54788.03 88888.00 2015-09-25 14:16:42.413 268 11118.46 139.35 54787.80 88888.00 2015-09-25 14:16:42.913 268 11118.53 139.35 54787.46 88888.00 2015-09-25 14:16:43.413 268 11118.61 139.40 54787.31 88888.00 2015-09-25 14:16:43.913 268 11118.64 139.44 54787.07 88888.00 2015-09-25 14:16:44.413 268 11118.70 139.43 54786.88 88888.00 2015-09-25 14:16:44.913 268 11118.88 139.44 54786.68 88888.00 2015-09-25 14:16:45.413 268 11119.09 139.48 54786.52 88888.00 2015-09-25 14:16:45.913 268 11119.29 139.49 54786.35 88888.00 2015-09-25 14:16:46.413 268 11119.46 139.51 54786.10 88888.00 2015-09-25 14:16:46.913 268 11119.67 139.66 54785.89 88888.00 2015-09-25 14:16:47.413 268 11119.92 139.87 54785.77 88888.00 2015-09-25 14:16:47.913 268 11120.14 140.01 54785.55 88888.00 2015-09-25 14:16:48.413 268 11120.27 140.12 54785.40 88888.00 2015-09-25 14:16:48.913 268 11120.44 140.24 54785.31 88888.00 2015-09-25 14:16:49.413 268 11120.58 140.39 54785.22 88888.00 2015-09-25 14:16:49.913 268 11120.74 140.57 54785.11 88888.00 2015-09-25 14:16:50.413 268 11120.82 140.71 54784.85 88888.00 2015-09-25 14:16:50.913 268 11120.89 140.84 54784.65 88888.00 2015-09-25 14:16:51.413 268 11120.96 140.98 54784.52 88888.00 2015-09-25 14:16:51.913 268 11121.09 141.12 54784.33 88888.00 2015-09-25 14:16:52.413 268 11121.15 141.18 54784.19 88888.00 2015-09-25 14:16:52.913 268 11121.21 141.34 54784.08 88888.00 2015-09-25 14:16:53.413 268 11121.29 141.51 54784.78 88888.00 2015-09-25 14:16:53.913 268 11121.46 141.63 54783.98 88888.00 2015-09-25 14:16:54.413 268 11121.61 141.72 54783.27 88888.00 2015-09-25 14:16:54.913 268 11121.73 141.84 54783.03 88888.00 2015-09-25 14:16:55.413 268 11121.92 141.92 54782.82 88888.00 2015-09-25 14:16:55.913 268 11122.08 142.05 54782.66 88888.00 2015-09-25 14:16:56.413 268 11122.20 142.24 54782.52 88888.00 2015-09-25 14:16:56.913 268 11122.39 142.34 54782.37 88888.00 2015-09-25 14:16:57.413 268 11122.55 142.46 54782.19 88888.00 2015-09-25 14:16:57.913 268 11122.62 142.53 54782.00 88888.00 2015-09-25 14:16:58.413 268 11122.69 142.64 54781.93 88888.00 2015-09-25 14:16:58.913 268 11122.83 142.72 54781.86 88888.00 2015-09-25 14:16:59.413 268 11123.00 142.84 54781.69 88888.00 2015-09-25 14:16:59.913 268 11123.16 143.07 54781.50 88888.00 2015-09-25 14:17:00.413 268 11123.30 143.10 54781.26 88888.00 2015-09-25 14:17:00.913 268 11123.43 143.17 54781.09 88888.00 2015-09-25 14:17:01.413 268 11123.51 143.27 54780.92 88888.00 2015-09-25 14:17:01.913 268 11123.64 143.45 54780.73 88888.00 2015-09-25 14:17:02.413 268 11123.79 143.65 54780.55 88888.00 2015-09-25 14:17:02.913 268 11123.94 143.78 54780.38 88888.00 2015-09-25 14:17:03.413 268 11124.10 143.95 54780.21 88888.00 2015-09-25 14:17:03.913 268 11124.26 144.05 54780.02 88888.00 2015-09-25 14:17:04.413 268 11124.36 144.20 54779.87 88888.00 2015-09-25 14:17:04.913 268 11124.45 144.30 54779.69 88888.00 2015-09-25 14:17:05.413 268 11124.55 144.37 54779.48 88888.00 2015-09-25 14:17:05.913 268 11124.71 144.42 54779.10 88888.00 2015-09-25 14:17:06.413 268 11124.90 144.53 54779.09 88888.00 2015-09-25 14:17:06.913 268 11125.05 144.69 54778.93 88888.00 2015-09-25 14:17:07.413 268 11125.20 144.84 54778.65 88888.00 2015-09-25 14:17:07.913 268 11125.30 144.92 54778.55 88888.00 2015-09-25 14:17:08.413 268 11125.44 145.11 54778.36 88888.00 2015-09-25 14:17:08.913 268 11125.59 145.22 54778.22 88888.00 2015-09-25 14:17:09.413 268 11125.81 145.36 54778.11 88888.00 2015-09-25 14:17:09.913 268 11125.98 145.47 54777.87 88888.00 2015-09-25 14:17:10.413 268 11126.10 145.59 54777.76 88888.00 2015-09-25 14:17:10.913 268 11126.17 145.70 54777.75 88888.00 2015-09-25 14:17:11.413 268 11126.35 145.76 54777.40 88888.00 2015-09-25 14:17:11.913 268 11126.54 145.91 54777.12 88888.00 2015-09-25 14:17:12.413 268 11126.58 146.03 54777.02 88888.00 2015-09-25 14:17:12.913 268 11126.73 146.13 54776.96 88888.00 2015-09-25 14:17:13.413 268 11126.84 146.22 54776.90 88888.00 2015-09-25 14:17:13.913 268 11126.90 146.41 54776.71 88888.00 2015-09-25 14:17:14.413 268 11126.94 146.49 54776.46 88888.00 2015-09-25 14:17:14.913 268 11127.03 146.49 54776.41 88888.00 2015-09-25 14:17:15.413 268 11127.17 146.62 54776.25 88888.00 2015-09-25 14:17:15.913 268 11127.27 146.75 54776.19 88888.00 2015-09-25 14:17:16.413 268 11127.32 146.89 54776.06 88888.00 2015-09-25 14:17:16.913 268 11127.36 147.02 54775.96 88888.00 2015-09-25 14:17:17.413 268 11127.41 147.16 54775.81 88888.00 2015-09-25 14:17:17.913 268 11127.46 147.39 54775.68 88888.00 2015-09-25 14:17:18.413 268 11127.57 147.60 54775.54 88888.00 2015-09-25 14:17:18.913 268 11127.64 147.78 54775.45 88888.00 2015-09-25 14:17:19.413 268 11127.64 147.92 54775.31 88888.00 2015-09-25 14:17:19.913 268 11127.66 148.05 54775.10 88888.00 2015-09-25 14:17:20.413 268 11127.66 148.18 54775.00 88888.00 2015-09-25 14:17:20.913 268 11127.73 148.35 54774.94 88888.00 2015-09-25 14:17:21.413 268 11127.73 148.46 54774.80 88888.00 2015-09-25 14:17:21.913 268 11127.76 148.57 54774.76 88888.00 2015-09-25 14:17:22.413 268 11127.71 148.73 54774.63 88888.00 2015-09-25 14:17:22.913 268 11127.67 148.91 54774.57 88888.00 2015-09-25 14:17:23.413 268 11127.73 149.07 54774.47 88888.00 2015-09-25 14:17:23.913 268 11127.73 149.18 54774.38 88888.00 2015-09-25 14:17:24.413 268 11127.79 149.39 54774.28 88888.00 2015-09-25 14:17:24.913 268 11127.82 149.49 54774.25 88888.00 2015-09-25 14:17:25.413 268 11127.87 149.62 54774.09 88888.00 2015-09-25 14:17:25.913 268 11127.87 149.83 54773.91 88888.00 2015-09-25 14:17:26.413 268 11127.89 150.00 54773.81 88888.00 2015-09-25 14:17:26.913 268 11127.90 150.20 54773.73 88888.00 2015-09-25 14:17:27.413 268 11127.90 150.34 54773.69 88888.00 2015-09-25 14:17:27.913 268 11127.94 150.46 54773.64 88888.00 2015-09-25 14:17:28.413 268 11127.94 150.68 54773.55 88888.00 2015-09-25 14:17:28.913 268 11127.95 150.81 54773.59 88888.00 2015-09-25 14:17:29.413 268 11127.98 151.05 54773.46 88888.00 2015-09-25 14:17:29.913 268 11128.03 151.12 54773.38 88888.00 2015-09-25 14:17:30.413 268 11128.10 151.35 54773.29 88888.00 2015-09-25 14:17:30.913 268 11128.15 151.29 54773.20 88888.00 2015-09-25 14:17:31.413 268 11128.24 151.55 54773.14 88888.00 2015-09-25 14:17:31.913 268 11128.36 151.67 54773.07 88888.00 2015-09-25 14:17:32.413 268 11128.46 151.76 54772.93 88888.00 2015-09-25 14:17:32.913 268 11128.55 152.10 54772.74 88888.00 2015-09-25 14:17:33.413 268 11128.60 152.28 54772.66 88888.00 2015-09-25 14:17:33.913 268 11128.65 152.22 54772.59 88888.00 2015-09-25 14:17:34.413 268 11128.67 152.33 54772.55 88888.00 2015-09-25 14:17:34.913 268 11128.83 152.65 54772.46 88888.00 2015-09-25 14:17:35.413 268 11128.96 152.92 54772.32 88888.00 2015-09-25 14:17:35.913 268 11129.05 153.09 54772.15 88888.00 2015-09-25 14:17:36.413 268 11129.10 153.30 54772.03 88888.00 2015-09-25 14:17:36.913 268 11129.15 153.47 54771.94 88888.00 2015-09-25 14:17:37.413 268 11129.20 153.66 54771.96 88888.00 2015-09-25 14:17:37.913 268 11129.28 153.82 54771.90 88888.00 2015-09-25 14:17:38.413 268 11129.30 153.89 54771.88 88888.00 2015-09-25 14:17:38.913 268 11129.41 153.99 54771.91 88888.00 2015-09-25 14:17:39.413 268 11129.50 154.06 54771.88 88888.00 2015-09-25 14:17:39.913 268 11129.57 154.24 54771.78 88888.00 2015-09-25 14:17:40.413 268 11129.77 154.60 54771.58 88888.00 2015-09-25 14:17:40.913 268 11129.86 154.94 54771.60 88888.00 2015-09-25 14:17:41.413 268 11129.91 155.05 54771.70 88888.00 2015-09-25 14:17:41.913 268 11129.94 155.17 54771.60 88888.00 2015-09-25 14:17:42.413 268 11130.03 155.52 54771.53 88888.00 2015-09-25 14:17:42.913 268 11130.03 155.65 54771.53 88888.00 2015-09-25 14:17:43.413 268 11130.13 155.87 54771.34 88888.00 2015-09-25 14:17:43.913 268 11130.12 156.13 54771.38 88888.00 2015-09-25 14:17:44.413 268 11130.06 156.27 54771.41 88888.00 2015-09-25 14:17:44.913 268 11130.09 156.52 54771.35 88888.00 2015-09-25 14:17:45.413 268 11130.13 156.62 54771.44 88888.00 2015-09-25 14:17:45.913 268 11130.12 156.87 54771.50 88888.00 2015-09-25 14:17:46.413 268 11130.15 157.04 54771.50 88888.00 2015-09-25 14:17:46.913 268 11130.18 157.14 54771.42 88888.00 2015-09-25 14:17:47.413 268 11130.22 157.44 54771.40 88888.00 2015-09-25 14:17:47.913 268 11130.13 157.54 54771.34 88888.00 2015-09-25 14:17:48.413 268 11130.08 157.79 54771.46 88888.00 2015-09-25 14:17:48.913 268 11130.06 157.92 54771.51 88888.00 2015-09-25 14:17:49.413 268 11129.96 158.15 54771.63 88888.00 2015-09-25 14:17:49.913 268 11129.92 158.29 54771.70 88888.00 2015-09-25 14:17:50.413 268 11129.90 158.49 54771.61 88888.00 2015-09-25 14:17:50.913 268 11129.87 158.57 54771.67 88888.00 2015-09-25 14:17:51.413 268 11129.83 158.80 54771.77 88888.00 2015-09-25 14:17:51.913 268 11129.82 158.86 54771.93 88888.00 2015-09-25 14:17:52.413 268 11129.73 159.10 54771.86 88888.00 2015-09-25 14:17:52.913 268 11129.67 159.23 54771.80 88888.00 2015-09-25 14:17:53.413 268 11129.57 159.25 54771.89 88888.00 2015-09-25 14:17:53.913 268 11129.61 159.48 54771.89 88888.00 2015-09-25 14:17:54.413 268 11129.54 159.71 54771.85 88888.00 2015-09-25 14:17:54.913 268 11129.45 159.74 54771.97 88888.00 2015-09-25 14:17:55.413 268 11129.35 159.89 54772.08 88888.00 2015-09-25 14:17:55.913 268 11129.30 160.17 54772.14 88888.00 2015-09-25 14:17:56.413 268 11129.25 160.24 54772.21 88888.00 2015-09-25 14:17:56.913 268 11129.23 160.31 54772.21 88888.00 2015-09-25 14:17:57.413 268 11129.10 160.52 54772.20 88888.00 2015-09-25 14:17:57.913 268 11129.08 160.62 54772.07 88888.00 2015-09-25 14:17:58.413 268 11129.00 160.59 54772.13 88888.00 2015-09-25 14:17:58.913 268 11128.94 160.71 54772.12 88888.00 2015-09-25 14:17:59.413 268 11128.87 160.90 54772.48 88888.00 2015-09-25 14:17:59.913 268 11128.81 161.08 54772.85 88888.00 2015-09-25 14:18:00.413 268 11128.77 161.07 54772.89 88888.00 2015-09-25 14:18:00.913 268 11128.78 161.00 54772.94 88888.00 2015-09-25 14:18:01.413 268 11128.66 161.15 54773.10 88888.00 2015-09-25 14:18:01.913 268 11128.63 161.34 54772.99 88888.00 2015-09-25 14:18:02.413 268 11128.55 161.34 54773.01 88888.00 2015-09-25 14:18:02.913 268 11128.52 161.41 54772.98 88888.00 2015-09-25 14:18:03.413 268 11128.55 161.58 54773.09 88888.00 2015-09-25 14:18:03.913 268 11128.47 161.73 54773.21 88888.00 2015-09-25 14:18:04.413 268 11128.40 161.78 54773.37 88888.00 2015-09-25 14:18:04.913 268 11128.34 161.70 54773.31 88888.00 2015-09-25 14:18:05.413 268 11128.34 161.81 54773.22 88888.00 2015-09-25 14:18:05.913 268 11128.31 161.98 54773.34 88888.00 2015-09-25 14:18:06.413 268 11128.24 162.07 54773.40 88888.00 2015-09-25 14:18:06.913 268 11128.24 162.12 54773.62 88888.00 2015-09-25 14:18:07.413 268 11128.24 162.11 54773.52 88888.00 2015-09-25 14:18:07.913 268 11128.23 162.15 54773.57 88888.00 2015-09-25 14:18:08.413 268 11128.23 162.31 54773.51 88888.00 2015-09-25 14:18:08.913 268 11128.19 162.42 54773.46 88888.00 2015-09-25 14:18:09.413 268 11128.10 162.52 54773.42 88888.00 2015-09-25 14:18:09.913 268 11128.05 162.51 54773.46 88888.00 2015-09-25 14:18:10.413 268 11128.02 162.50 54773.45 88888.00 2015-09-25 14:18:10.913 268 11127.98 162.65 54773.42 88888.00 2015-09-25 14:18:11.413 268 11127.95 162.87 54773.52 88888.00 2015-09-25 14:18:11.913 268 11127.92 162.99 54773.49 88888.00 2015-09-25 14:18:12.413 268 11127.93 163.17 54773.55 88888.00 2015-09-25 14:18:12.913 268 11127.85 163.28 54773.51 88888.00 2015-09-25 14:18:13.413 268 11127.83 163.28 54773.48 88888.00 2015-09-25 14:18:13.913 268 11127.83 163.26 54773.48 88888.00 2015-09-25 14:18:14.413 268 11127.83 163.26 54773.47 88888.00 2015-09-25 14:18:14.913 268 11127.82 163.19 54773.45 88888.00 2015-09-25 14:18:15.413 268 11127.74 163.17 54773.47 88888.00 2015-09-25 14:18:15.913 268 11127.68 163.07 54773.52 88888.00 2015-09-25 14:18:16.413 268 11127.61 163.07 54773.52 88888.00 2015-09-25 14:18:16.913 268 11127.57 163.07 54773.57 88888.00 2015-09-25 14:18:17.413 268 11127.57 163.20 54773.64 88888.00 2015-09-25 14:18:17.913 268 11127.51 163.33 54773.74 88888.00 2015-09-25 14:18:18.413 268 11127.48 163.44 54773.90 88888.00 2015-09-25 14:18:18.913 268 11127.43 163.44 54774.01 88888.00 2015-09-25 14:18:19.413 268 11127.37 163.49 54774.12 88888.00 2015-09-25 14:18:19.913 268 11127.29 163.45 54774.24 88888.00 2015-09-25 14:18:20.413 268 11127.22 163.36 54774.36 88888.00 2015-09-25 14:18:20.913 268 11127.13 163.34 54774.45 88888.00 2015-09-25 14:18:21.413 268 11127.01 163.39 54774.59 88888.00 2015-09-25 14:18:21.913 268 11127.01 163.58 54774.78 88888.00 2015-09-25 14:18:22.413 268 11126.93 163.66 54774.85 88888.00 2015-09-25 14:18:22.913 268 11126.85 163.52 54774.92 88888.00 2015-09-25 14:18:23.413 268 11126.78 163.47 54774.96 88888.00 2015-09-25 14:18:23.913 268 11126.72 163.61 54774.98 88888.00 2015-09-25 14:18:24.413 268 11126.70 163.71 54775.12 88888.00 2015-09-25 14:18:24.913 268 11126.61 163.62 54775.20 88888.00 2015-09-25 14:18:25.413 268 11126.53 163.55 54775.24 88888.00 2015-09-25 14:18:25.913 268 11126.48 163.60 54775.30 88888.00 2015-09-25 14:18:26.413 268 11126.45 163.63 54775.36 88888.00 2015-09-25 14:18:26.913 268 11126.37 163.61 54775.47 88888.00 2015-09-25 14:18:27.413 268 11126.37 163.50 54775.52 88888.00 2015-09-25 14:18:27.913 268 11126.36 163.55 54775.55 88888.00 2015-09-25 14:18:28.413 268 11126.28 163.60 54775.63 88888.00 2015-09-25 14:18:28.913 268 11126.30 163.53 54775.79 88888.00 2015-09-25 14:18:29.413 268 11126.22 163.55 54775.81 88888.00 2015-09-25 14:18:29.913 268 11126.16 163.53 54776.00 88888.00 2015-09-25 14:18:30.413 268 11126.07 163.41 54776.19 88888.00 2015-09-25 14:18:30.913 268 11126.05 163.50 54776.19 88888.00 2015-09-25 14:18:31.413 268 11125.99 163.46 54776.24 88888.00 2015-09-25 14:18:31.913 268 11125.95 163.41 54776.23 88888.00 2015-09-25 14:18:32.413 268 11125.93 163.52 54776.09 88888.00 2015-09-25 14:18:32.913 268 11125.84 163.36 54776.16 88888.00 2015-09-25 14:18:33.413 268 11125.81 163.35 54776.32 88888.00 2015-09-25 14:18:33.913 268 11125.74 163.39 54776.53 88888.00 2015-09-25 14:18:34.413 268 11125.68 163.29 54776.62 88888.00 2015-09-25 14:18:34.913 268 11125.58 163.25 54776.68 88888.00 2015-09-25 14:18:35.413 268 11125.52 163.20 54776.73 88888.00 2015-09-25 14:18:35.913 268 11125.42 163.20 54776.76 88888.00 2015-09-25 14:18:36.413 268 11125.34 163.13 54776.81 88888.00 2015-09-25 14:18:36.913 268 11125.28 163.09 54776.80 88888.00 2015-09-25 14:18:37.413 268 11125.23 163.08 54776.87 88888.00 2015-09-25 14:18:37.913 268 11125.18 163.03 54776.94 88888.00 2015-09-25 14:18:38.413 268 11125.07 163.07 54777.03 88888.00 2015-09-25 14:18:38.913 268 11124.94 162.97 54777.14 88888.00 2015-09-25 14:18:39.413 268 11124.85 163.03 54777.21 88888.00 2015-09-25 14:18:39.913 268 11124.71 162.95 54777.21 88888.00 2015-09-25 14:18:40.413 268 11124.66 162.86 54777.26 88888.00 2015-09-25 14:18:40.913 268 11124.60 162.85 54777.34 88888.00 2015-09-25 14:18:41.413 268 11124.58 162.75 54777.42 88888.00 2015-09-25 14:18:41.913 268 11124.43 162.83 54777.51 88888.00 2015-09-25 14:18:42.413 268 11124.26 162.77 54777.58 88888.00 2015-09-25 14:18:42.913 268 11124.12 162.78 54777.61 88888.00 2015-09-25 14:18:43.413 268 11123.94 162.66 54777.67 88888.00 2015-09-25 14:18:43.913 268 11123.86 162.74 54777.74 88888.00 2015-09-25 14:18:44.413 268 11123.61 162.53 54777.89 88888.00 2015-09-25 14:18:44.913 268 11123.47 162.53 54777.98 88888.00 2015-09-25 14:18:45.413 268 11123.33 162.40 54778.02 88888.00 2015-09-25 14:18:45.913 268 11123.28 162.23 54778.09 88888.00 2015-09-25 14:18:46.413 268 11123.18 162.20 54778.17 88888.00 2015-09-25 14:18:46.913 268 11123.12 161.97 54778.25 88888.00 2015-09-25 14:18:47.413 268 11123.01 161.86 54778.34 88888.00 2015-09-25 14:18:47.913 268 11122.98 161.97 54778.37 88888.00 2015-09-25 14:18:48.413 268 11122.91 161.76 54778.33 88888.00 2015-09-25 14:18:48.913 268 11122.82 161.48 54778.29 88888.00 2015-09-25 14:18:49.413 268 11122.77 161.44 54778.26 88888.00 2015-09-25 14:18:49.913 268 11122.70 161.43 54778.20 88888.00 2015-09-25 14:18:50.413 268 11122.57 161.28 54778.29 88888.00 2015-09-25 14:18:50.913 268 11122.50 161.01 54778.40 88888.00 2015-09-25 14:18:51.413 268 11122.43 160.83 54778.46 88888.00 2015-09-25 14:18:51.913 268 11122.38 160.82 54778.43 88888.00 2015-09-25 14:18:52.413 268 11122.34 160.85 54778.39 88888.00 2015-09-25 14:18:52.913 268 11122.24 160.90 54778.40 88888.00 2015-09-25 14:18:53.413 268 11122.18 160.82 54778.38 88888.00 2015-09-25 14:18:53.913 268 11122.07 160.59 54778.37 88888.00 2015-09-25 14:18:54.413 268 11121.93 160.35 54778.44 88888.00 2015-09-25 14:18:54.913 268 11121.85 160.21 54778.53 88888.00 2015-09-25 14:18:55.413 268 11121.75 160.06 54778.51 88888.00 2015-09-25 14:18:55.913 268 11121.64 159.95 54778.52 88888.00 2015-09-25 14:18:56.413 268 11121.59 159.83 54778.49 88888.00 2015-09-25 14:18:56.913 268 11121.50 159.76 54778.47 88888.00 2015-09-25 14:18:57.413 268 11121.35 159.69 54778.38 88888.00 2015-09-25 14:18:57.913 268 11121.29 159.62 54778.38 88888.00 2015-09-25 14:18:58.413 268 11121.21 159.55 54778.35 88888.00 2015-09-25 14:18:58.913 268 11121.13 159.46 54778.21 88888.00 2015-09-25 14:18:59.413 268 11120.99 159.42 54778.30 88888.00 2015-09-25 14:18:59.913 268 11120.89 159.41 54778.18 88888.00 2015-09-25 14:19:00.413 268 11120.77 159.33 54778.10 88888.00 2015-09-25 14:19:00.913 268 11120.65 159.28 54778.19 88888.00 2015-09-25 14:19:01.413 268 11120.58 159.19 54778.08 88888.00 2015-09-25 14:19:01.913 268 11120.51 159.15 54777.95 88888.00 2015-09-25 14:19:02.413 268 11120.40 159.07 54777.78 88888.00 2015-09-25 14:19:02.913 268 11120.30 158.94 54777.80 88888.00 2015-09-25 14:19:03.413 268 11120.14 158.85 54777.73 88888.00 2015-09-25 14:19:03.913 268 11119.99 158.78 54777.76 88888.00 2015-09-25 14:19:04.413 268 11119.88 158.68 54777.60 88888.00 2015-09-25 14:19:04.913 268 11119.84 158.58 54777.50 88888.00 2015-09-25 14:19:05.413 268 11119.76 158.43 54777.43 88888.00 2015-09-25 14:19:05.913 268 11119.67 158.30 54777.34 88888.00 2015-09-25 14:19:06.413 268 11119.61 158.15 54777.28 88888.00 2015-09-25 14:19:06.913 268 11119.50 158.01 54777.23 88888.00 2015-09-25 14:19:07.413 268 11119.40 157.86 54777.14 88888.00 2015-09-25 14:19:07.913 268 11119.32 157.71 54777.07 88888.00 2015-09-25 14:19:08.413 268 11119.26 157.63 54776.97 88888.00 2015-09-25 14:19:08.913 268 11119.19 157.63 54776.80 88888.00 2015-09-25 14:19:09.413 268 11119.09 157.64 54776.76 88888.00 2015-09-25 14:19:09.913 268 11118.96 157.59 54776.63 88888.00 2015-09-25 14:19:10.413 268 11118.87 157.53 54776.59 88888.00 2015-09-25 14:19:10.913 268 11118.79 157.45 54776.45 88888.00 2015-09-25 14:19:11.413 268 11118.68 157.36 54776.27 88888.00 2015-09-25 14:19:11.913 268 11118.62 157.33 54776.16 88888.00 2015-09-25 14:19:12.413 268 11118.54 157.24 54776.03 88888.00 2015-09-25 14:19:12.913 268 11118.42 157.21 54775.91 88888.00 2015-09-25 14:19:13.413 268 11118.36 157.14 54775.81 88888.00 2015-09-25 14:19:13.913 268 11118.25 157.01 54775.76 88888.00 2015-09-25 14:19:14.413 268 11118.11 156.92 54775.64 88888.00 2015-09-25 14:19:14.913 268 11118.00 156.82 54775.61 88888.00 2015-09-25 14:19:15.413 268 11117.91 156.72 54775.44 88888.00 2015-09-25 14:19:15.913 268 11117.85 156.67 54775.31 88888.00 2015-09-25 14:19:16.413 268 11117.73 156.49 54775.19 88888.00 2015-09-25 14:19:16.913 268 11117.72 156.37 54775.06 88888.00 2015-09-25 14:19:17.413 268 11117.72 156.24 54774.83 88888.00 2015-09-25 14:19:17.913 268 11117.65 156.10 54774.70 88888.00 2015-09-25 14:19:18.413 268 11117.57 156.00 54774.75 88888.00 2015-09-25 14:19:18.913 268 11117.49 155.93 54774.66 88888.00 2015-09-25 14:19:19.413 268 11117.38 155.79 54774.61 88888.00 2015-09-25 14:19:19.913 268 11117.32 155.68 54774.57 88888.00 2015-09-25 14:19:20.413 268 11117.29 155.50 54774.40 88888.00 2015-09-25 14:19:20.913 268 11117.29 155.28 54774.24 88888.00 2015-09-25 14:19:21.413 268 11117.22 155.13 54774.18 88888.00 2015-09-25 14:19:21.913 268 11117.10 154.91 54774.19 88888.00 2015-09-25 14:19:22.413 268 11117.06 154.74 54774.12 88888.00 2015-09-25 14:19:22.913 268 11116.99 154.64 54773.99 88888.00 2015-09-25 14:19:23.413 268 11116.91 154.61 54773.84 88888.00 2015-09-25 14:19:23.913 268 11116.87 154.60 54773.73 88888.00 2015-09-25 14:19:24.413 268 11116.84 154.51 54773.54 88888.00 2015-09-25 14:19:24.913 268 11116.78 154.37 54773.48 88888.00 2015-09-25 14:19:25.413 268 11116.70 154.23 54773.31 88888.00 2015-09-25 14:19:25.913 268 11116.63 154.07 54773.13 88888.00 2015-09-25 14:19:26.413 268 11116.58 153.97 54772.98 88888.00 2015-09-25 14:19:26.913 268 11116.52 153.85 54772.84 88888.00 2015-09-25 14:19:27.413 268 11116.49 153.71 54772.77 88888.00 2015-09-25 14:19:27.913 268 11116.45 153.54 54772.67 88888.00 2015-09-25 14:19:28.413 268 11116.37 153.32 54772.59 88888.00 2015-09-25 14:19:28.913 268 11116.31 153.09 54772.51 88888.00 2015-09-25 14:19:29.413 268 11116.22 152.86 54772.37 88888.00 2015-09-25 14:19:29.913 268 11116.13 152.73 54772.24 88888.00 2015-09-25 14:19:30.413 268 11116.13 152.66 54772.08 88888.00 2015-09-25 14:19:30.913 268 11116.16 152.63 54771.95 88888.00 2015-09-25 14:19:31.413 268 11116.10 152.56 54771.77 88888.00 2015-09-25 14:19:31.913 268 11116.05 152.44 54771.51 88888.00 2015-09-25 14:19:32.413 268 11116.01 152.29 54771.34 88888.00 2015-09-25 14:19:32.913 268 11116.02 152.15 54771.24 88888.00 2015-09-25 14:19:33.413 268 11116.03 151.95 54771.07 88888.00 2015-09-25 14:19:33.913 268 11116.02 151.72 54770.85 88888.00 2015-09-25 14:19:34.413 268 11115.98 151.53 54770.66 88888.00 2015-09-25 14:19:34.913 268 11115.93 151.31 54770.53 88888.00 2015-09-25 14:19:35.413 268 11115.84 151.14 54770.39 88888.00 2015-09-25 14:19:35.913 268 11115.75 150.96 54770.22 88888.00 2015-09-25 14:19:36.413 268 11115.72 150.81 54770.03 88888.00 2015-09-25 14:19:36.913 268 11115.66 150.68 54769.85 88888.00 2015-09-25 14:19:37.413 268 11115.63 150.54 54769.65 88888.00 2015-09-25 14:19:37.913 268 11115.60 150.47 54769.48 88888.00 2015-09-25 14:19:38.413 268 11115.53 150.37 54769.18 88888.00 2015-09-25 14:19:38.913 268 11115.53 150.26 54769.08 88888.00 2015-09-25 14:19:39.413 268 11115.50 150.15 54768.95 88888.00 2015-09-25 14:19:39.913 268 11115.51 149.96 54768.70 88888.00 2015-09-25 14:19:40.413 268 11115.49 149.79 54768.49 88888.00 2015-09-25 14:19:40.913 268 11115.43 149.67 54768.30 88888.00 2015-09-25 14:19:41.413 268 11115.42 149.50 54768.05 88888.00 2015-09-25 14:19:41.913 268 11115.49 149.33 54767.93 88888.00 2015-09-25 14:19:42.413 268 11115.43 149.15 54767.80 88888.00 2015-09-25 14:19:42.913 268 11115.40 148.98 54767.67 88888.00 2015-09-25 14:19:43.413 268 11115.45 148.84 54767.47 88888.00 2015-09-25 14:19:43.913 268 11115.43 148.64 54767.32 88888.00 2015-09-25 14:19:44.413 268 11115.46 148.49 54767.07 88888.00 2015-09-25 14:19:44.913 268 11115.45 148.38 54766.87 88888.00 2015-09-25 14:19:45.413 268 11115.46 148.24 54766.77 88888.00 2015-09-25 14:19:45.913 268 11115.45 148.05 54766.60 88888.00 2015-09-25 14:19:46.413 268 11115.39 147.95 54766.38 88888.00 2015-09-25 14:19:46.913 268 11115.42 147.84 54766.24 88888.00 2015-09-25 14:19:47.413 268 11115.40 147.71 54766.08 88888.00 2015-09-25 14:19:47.913 268 11115.43 147.58 54765.87 88888.00 2015-09-25 14:19:48.413 268 11115.35 147.41 54765.76 88888.00 2015-09-25 14:19:48.913 268 11115.32 147.31 54765.68 88888.00 2015-09-25 14:19:49.413 268 11115.38 147.22 54765.50 88888.00 2015-09-25 14:19:49.913 268 11115.43 147.25 54765.32 88888.00 2015-09-25 14:19:50.413 268 11115.35 147.19 54765.11 88888.00 2015-09-25 14:19:50.913 268 11115.40 147.13 54764.84 88888.00 2015-09-25 14:19:51.413 268 11115.45 147.02 54764.62 88888.00 2015-09-25 14:19:51.913 268 11115.42 146.84 54764.57 88888.00 2015-09-25 14:19:52.413 268 11115.43 146.66 54764.39 88888.00 2015-09-25 14:19:52.913 268 11115.40 146.45 54764.36 88888.00 2015-09-25 14:19:53.413 268 11115.37 146.28 54764.27 88888.00 2015-09-25 14:19:53.913 268 11115.37 146.14 54764.08 88888.00 2015-09-25 14:19:54.413 268 11115.39 146.05 54763.83 88888.00 2015-09-25 14:19:54.913 268 11115.43 146.11 54763.59 88888.00 2015-09-25 14:19:55.404 268 11115.51 146.13 54763.42 88888.00 2015-09-25 14:19:55.904 268 11115.45 145.96 54763.29 88888.00 2015-09-25 14:19:56.404 268 11115.48 145.70 54763.12 88888.00 2015-09-25 14:19:56.904 268 11115.46 145.56 54762.94 88888.00 2015-09-25 14:19:57.404 268 11115.46 145.68 54762.70 88888.00 2015-09-25 14:19:57.904 268 11115.54 145.74 54762.45 88888.00 2015-09-25 14:19:58.404 268 11115.51 145.54 54762.30 88888.00 2015-09-25 14:19:58.904 268 11115.48 145.31 54762.12 88888.00 2015-09-25 14:19:59.404 268 11115.48 145.46 54761.90 88888.00 2015-09-25 14:19:59.904 268 11115.43 145.48 54761.76 88888.00 2015-09-25 14:20:00.404 268 11115.44 145.26 54761.63 88888.00 2015-09-25 14:20:00.904 268 11115.46 145.29 54761.36 88888.00 2015-09-25 14:20:01.404 268 11115.49 145.30 54761.17 88888.00 2015-09-25 14:20:01.904 268 11115.33 145.08 54760.99 88888.00 2015-09-25 14:20:02.404 268 11115.32 145.15 54760.83 88888.00 2015-09-25 14:20:02.904 268 11115.32 145.04 54760.66 88888.00 2015-09-25 14:20:03.404 268 11115.33 145.02 54760.36 88888.00 2015-09-25 14:20:03.904 268 11115.30 144.88 54760.21 88888.00 2015-09-25 14:20:04.404 268 11115.27 144.86 54760.12 88888.00 2015-09-25 14:20:04.904 268 11115.30 144.89 54759.88 88888.00 2015-09-25 14:20:05.404 268 11115.37 144.77 54759.66 88888.00 2015-09-25 14:20:05.904 268 11115.43 144.71 54759.34 88888.00 2015-09-25 14:20:06.404 268 11115.40 144.74 54759.21 88888.00 2015-09-25 14:20:06.904 268 11115.45 144.63 54759.06 88888.00 2015-09-25 14:20:07.404 268 11115.39 144.63 54758.86 88888.00 2015-09-25 14:20:07.904 268 11115.39 144.51 54758.73 88888.00 2015-09-25 14:20:08.404 268 11115.37 144.49 54758.57 88888.00 2015-09-25 14:20:08.904 268 11115.30 144.53 54758.40 88888.00 2015-09-25 14:20:09.404 268 11115.22 144.33 54758.22 88888.00 2015-09-25 14:20:09.904 268 11115.25 144.34 54758.04 88888.00 2015-09-25 14:20:10.404 268 11115.29 144.22 54757.93 88888.00 2015-09-25 14:20:10.904 268 11115.28 144.19 54757.75 88888.00 2015-09-25 14:20:11.404 268 11115.29 144.13 54757.58 88888.00 2015-09-25 14:20:11.904 268 11115.30 144.18 54757.43 88888.00 2015-09-25 14:20:12.404 268 11115.33 144.10 54757.33 88888.00 2015-09-25 14:20:12.904 268 11115.32 144.10 54757.12 88888.00 2015-09-25 14:20:13.404 268 11115.32 144.02 54756.89 88888.00 2015-09-25 14:20:13.904 268 11115.37 143.94 54756.75 88888.00 2015-09-25 14:20:14.404 268 11115.44 143.96 54756.60 88888.00 2015-09-25 14:20:14.904 268 11115.43 143.90 54756.44 88888.00 2015-09-25 14:20:15.404 268 11115.49 143.95 54756.31 88888.00 2015-09-25 14:20:15.904 268 11115.51 143.98 54756.08 88888.00 2015-09-25 14:20:16.404 268 11115.53 143.83 54755.85 88888.00 2015-09-25 14:20:16.904 268 11115.54 143.85 54755.72 88888.00 2015-09-25 14:20:17.404 268 11115.61 143.93 54755.58 88888.00 2015-09-25 14:20:17.904 268 11115.55 143.86 54755.40 88888.00 2015-09-25 14:20:18.404 268 11115.53 143.75 54755.19 88888.00 2015-09-25 14:20:18.904 268 11115.51 143.77 54755.01 88888.00 2015-09-25 14:20:19.404 268 11115.58 143.84 54754.78 88888.00 2015-09-25 14:20:19.904 268 11115.56 143.84 54754.56 88888.00 2015-09-25 14:20:20.404 268 11115.54 143.80 54754.45 88888.00 2015-09-25 14:20:20.904 268 11115.54 143.77 54754.36 88888.00 2015-09-25 14:20:21.404 268 11115.55 143.78 54754.26 88888.00 2015-09-25 14:20:21.904 268 11115.56 143.75 54754.04 88888.00 2015-09-25 14:20:22.404 268 11115.59 143.67 54753.86 88888.00 2015-09-25 14:20:22.904 268 11115.56 143.67 54753.69 88888.00 2015-09-25 14:20:23.404 268 11115.54 143.59 54753.49 88888.00 2015-09-25 14:20:23.904 268 11115.55 143.57 54753.29 88888.00 2015-09-25 14:20:24.404 268 11115.55 143.57 54753.18 88888.00 2015-09-25 14:20:24.904 268 11115.58 143.63 54753.08 88888.00 2015-09-25 14:20:25.404 268 11115.50 143.69 54752.90 88888.00 2015-09-25 14:20:25.904 268 11115.46 143.70 54752.74 88888.00 2015-09-25 14:20:26.404 268 11115.46 143.62 54752.47 88888.00 2015-09-25 14:20:26.904 268 11115.50 143.57 54752.23 88888.00 2015-09-25 14:20:27.404 268 11115.50 143.60 54752.10 88888.00 2015-09-25 14:20:27.904 268 11115.46 143.71 54751.91 88888.00 2015-09-25 14:20:28.404 268 11115.46 143.77 54751.76 88888.00 2015-09-25 14:20:28.904 268 11115.45 143.62 54751.64 88888.00 2015-09-25 14:20:29.404 268 11115.44 143.62 54751.52 88888.00 2015-09-25 14:20:29.904 268 11115.34 143.76 54751.38 88888.00 2015-09-25 14:20:30.404 268 11115.39 143.77 54751.26 88888.00 2015-09-25 14:20:30.904 268 11115.40 143.69 54751.06 88888.00 2015-09-25 14:20:31.404 268 11115.37 143.75 54750.96 88888.00 2015-09-25 14:20:31.904 268 11115.39 143.73 54750.77 88888.00 2015-09-25 14:20:32.404 268 11115.34 143.79 54750.59 88888.00 2015-09-25 14:20:32.904 268 11115.34 143.87 54750.44 88888.00 2015-09-25 14:20:33.404 268 11115.40 143.88 54750.31 88888.00 2015-09-25 14:20:33.904 268 11115.44 143.94 54750.21 88888.00 2015-09-25 14:20:34.404 268 11115.42 143.99 54750.06 88888.00 2015-09-25 14:20:34.904 268 11115.42 144.00 54749.88 88888.00 2015-09-25 14:20:35.404 268 11115.45 144.09 54749.76 88888.00 2015-09-25 14:20:35.904 268 11115.43 144.10 54749.66 88888.00 2015-09-25 14:20:36.404 268 11115.37 144.18 54749.54 88888.00 2015-09-25 14:20:36.904 268 11115.39 144.29 54749.38 88888.00 2015-09-25 14:20:37.404 268 11115.43 144.29 54749.28 88888.00 2015-09-25 14:20:37.904 268 11115.39 144.34 54749.14 88888.00 2015-09-25 14:20:38.404 268 11115.35 144.32 54749.05 88888.00 2015-09-25 14:20:38.904 268 11115.32 144.36 54748.86 88888.00 2015-09-25 14:20:39.404 268 11115.28 144.38 54748.73 88888.00 2015-09-25 14:20:39.904 268 11115.29 144.38 54748.65 88888.00 2015-09-25 14:20:40.404 268 11115.32 144.43 54748.54 88888.00 2015-09-25 14:20:40.904 268 11115.37 144.36 54748.39 88888.00 2015-09-25 14:20:41.404 268 11115.38 144.36 54748.27 88888.00 2015-09-25 14:20:41.904 268 11115.42 144.43 54748.10 88888.00 2015-09-25 14:20:42.404 268 11115.45 144.39 54747.99 88888.00 2015-09-25 14:20:42.904 268 11115.40 144.49 54747.94 88888.00 2015-09-25 14:20:43.404 268 11115.39 144.54 54747.90 88888.00 2015-09-25 14:20:43.904 268 11115.44 144.51 54747.82 88888.00 2015-09-25 14:20:44.404 268 11115.33 144.60 54747.73 88888.00 2015-09-25 14:20:44.904 268 11115.32 144.69 54747.59 88888.00 2015-09-25 14:20:45.404 268 11115.40 144.71 54747.54 88888.00 2015-09-25 14:20:45.904 268 11115.40 144.75 54747.39 88888.00 2015-09-25 14:20:46.404 268 11115.42 144.78 54747.37 88888.00 2015-09-25 14:20:46.904 268 11115.35 144.76 54747.24 88888.00 2015-09-25 14:20:47.404 268 11115.40 144.77 54747.07 88888.00 2015-09-25 14:20:47.904 268 11115.46 144.89 54746.94 88888.00 2015-09-25 14:20:48.404 268 11115.50 144.96 54746.82 88888.00 2015-09-25 14:20:48.904 268 11115.49 144.96 54746.78 88888.00 2015-09-25 14:20:49.404 268 11115.50 144.98 54746.77 88888.00 2015-09-25 14:20:49.904 268 11115.49 145.00 54746.66 88888.00 2015-09-25 14:20:50.404 268 11115.50 145.08 54746.53 88888.00 2015-09-25 14:20:50.904 268 11115.50 145.13 54746.42 88888.00 2015-09-25 14:20:51.404 268 11115.48 145.15 54746.29 88888.00 2015-09-25 14:20:51.904 268 11115.45 145.09 54746.26 88888.00 2015-09-25 14:20:52.404 268 11115.39 145.11 54746.17 88888.00 2015-09-25 14:20:52.904 268 11115.40 145.19 54746.09 88888.00 2015-09-25 14:20:53.404 268 11115.40 145.21 54745.96 88888.00 2015-09-25 14:20:53.904 268 11115.44 145.26 54745.91 88888.00 2015-09-25 14:20:54.404 268 11115.44 145.29 54745.82 88888.00 2015-09-25 14:20:54.904 268 11115.40 145.35 54745.75 88888.00 2015-09-25 14:20:55.404 268 11115.37 145.43 54745.71 88888.00 2015-09-25 14:20:55.904 268 11115.38 145.44 54745.66 88888.00 2015-09-25 14:20:56.404 268 11115.39 145.51 54745.63 88888.00 2015-09-25 14:20:56.904 268 11115.38 145.57 54745.54 88888.00 2015-09-25 14:20:57.404 268 11115.39 145.55 54745.49 88888.00 2015-09-25 14:20:57.904 268 11115.40 145.54 54745.38 88888.00 2015-09-25 14:20:58.404 268 11115.35 145.62 54745.28 88888.00 2015-09-25 14:20:58.904 268 11115.29 145.65 54745.26 88888.00 2015-09-25 14:20:59.404 268 11115.30 145.60 54745.20 88888.00 2015-09-25 14:20:59.904 268 11115.24 145.65 54745.11 88888.00 2015-09-25 14:21:00.404 268 11115.22 145.73 54745.09 88888.00 2015-09-25 14:21:00.904 268 11115.25 145.73 54744.95 88888.00 2015-09-25 14:21:01.404 268 11115.18 145.69 54744.95 88888.00 2015-09-25 14:21:01.904 268 11115.12 145.70 54745.01 88888.00 2015-09-25 14:21:02.404 268 11115.12 145.71 54744.89 88888.00 2015-09-25 14:21:02.904 268 11115.12 145.72 54744.88 88888.00 2015-09-25 14:21:03.404 268 11115.06 145.77 54744.87 88888.00 2015-09-25 14:21:03.904 268 11115.01 145.72 54744.83 88888.00 2015-09-25 14:21:04.404 268 11114.97 145.73 54744.87 88888.00 2015-09-25 14:21:04.904 268 11114.93 145.76 54744.82 88888.00 2015-09-25 14:21:05.404 268 11114.91 145.84 54744.83 88888.00 2015-09-25 14:21:05.904 268 11114.93 145.78 54744.83 88888.00 2015-09-25 14:21:06.404 268 11114.93 145.76 54744.84 88888.00 2015-09-25 14:21:06.904 268 11114.93 145.77 54744.75 88888.00 2015-09-25 14:21:07.404 268 11114.93 145.78 54744.70 88888.00 2015-09-25 14:21:07.904 268 11114.96 145.70 54744.71 88888.00 2015-09-25 14:21:08.404 268 11114.93 145.68 54744.68 88888.00 2015-09-25 14:21:08.904 268 11114.95 145.73 54744.62 88888.00 2015-09-25 14:21:09.404 268 11114.95 145.80 54744.59 88888.00 2015-09-25 14:21:09.904 268 11114.93 145.72 54744.58 88888.00 2015-09-25 14:21:10.404 268 11114.97 145.68 54744.61 88888.00 2015-09-25 14:21:10.904 268 11114.98 145.72 54744.45 88888.00 2015-09-25 14:21:11.404 268 11114.97 145.79 54744.45 88888.00 2015-09-25 14:21:11.904 268 11114.91 145.81 54744.56 88888.00 2015-09-25 14:21:12.404 268 11114.91 145.74 54744.62 88888.00 2015-09-25 14:21:12.904 268 11114.92 145.69 54744.68 88888.00 2015-09-25 14:21:13.404 268 11114.91 145.73 54744.71 88888.00 2015-09-25 14:21:13.904 268 11114.96 145.67 54744.66 88888.00 2015-09-25 14:21:14.404 268 11114.96 145.54 54744.59 88888.00 2015-09-25 14:21:14.904 268 11114.91 145.52 54744.56 88888.00 2015-09-25 14:21:15.404 268 11114.90 145.54 54744.66 88888.00 2015-09-25 14:21:15.904 268 11114.96 145.48 54744.63 88888.00 2015-09-25 14:21:16.404 268 11115.01 145.40 54744.57 88888.00 2015-09-25 14:21:16.904 268 11114.99 145.35 54744.53 88888.00 2015-09-25 14:21:17.404 268 11114.90 145.30 54744.42 88888.00 2015-09-25 14:21:17.904 268 11114.83 145.20 54744.33 88888.00 2015-09-25 14:21:18.404 268 11114.76 145.11 54744.33 88888.00 2015-09-25 14:21:18.904 268 11114.71 145.03 54744.42 88888.00 2015-09-25 14:21:19.404 268 11114.77 145.03 54744.49 88888.00 2015-09-25 14:21:19.904 268 11114.87 145.10 54744.42 88888.00 2015-09-25 14:21:20.404 268 11114.95 145.03 54744.36 88888.00 2015-09-25 14:21:20.904 268 11115.46 144.89 54744.48 88888.00 2015-09-25 14:21:21.404 268 11116.08 144.84 54744.50 88888.00 2015-09-25 14:21:21.904 268 11116.18 144.84 54744.57 88888.00 2015-09-25 14:21:22.404 268 11115.86 144.84 54744.57 88888.00 2015-09-25 14:21:22.904 268 11115.43 144.97 54744.48 88888.00 2015-09-25 14:21:23.404 268 11115.18 145.13 54744.45 88888.00 2015-09-25 14:21:23.904 268 11115.09 145.14 54744.44 88888.00 2015-09-25 14:21:24.404 268 11115.03 145.05 54744.49 88888.00 2015-09-25 14:21:24.904 268 11114.99 145.00 54744.49 88888.00 2015-09-25 14:21:25.404 268 11114.98 145.03 54744.57 88888.00 2015-09-25 14:21:25.904 268 11114.97 145.10 54744.63 88888.00 2015-09-25 14:21:26.404 268 11114.98 145.10 54744.69 88888.00 2015-09-25 14:21:26.904 268 11114.90 145.04 54744.73 88888.00 2015-09-25 14:21:27.404 268 11114.80 145.00 54744.77 88888.00 2015-09-25 14:21:27.904 268 11114.75 145.02 54744.84 88888.00 2015-09-25 14:21:28.404 268 11114.75 144.96 54744.86 88888.00 2015-09-25 14:21:28.904 268 11114.65 144.94 54744.95 88888.00 2015-09-25 14:21:29.404 268 11114.66 144.92 54744.94 88888.00 2015-09-25 14:21:29.904 268 11114.65 144.84 54744.93 88888.00 2015-09-25 14:21:30.404 268 11114.60 144.81 54745.00 88888.00 2015-09-25 14:21:30.904 268 11114.52 144.87 54745.00 88888.00 2015-09-25 14:21:31.404 268 11114.39 144.83 54745.02 88888.00 2015-09-25 14:21:31.904 268 11114.24 144.72 54745.13 88888.00 2015-09-25 14:21:32.404 268 11114.10 144.55 54745.17 88888.00 2015-09-25 14:21:32.904 268 11114.04 144.43 54745.12 88888.00 2015-09-25 14:21:33.404 268 11114.03 144.29 54745.21 88888.00 2015-09-25 14:21:33.904 268 11113.94 144.22 54745.37 88888.00 2015-09-25 14:21:34.404 268 11113.86 144.17 54745.47 88888.00 2015-09-25 14:21:34.904 268 11113.77 144.07 54745.53 88888.00 2015-09-25 14:21:35.404 268 11113.68 144.00 54745.58 88888.00 2015-09-25 14:21:35.904 268 11113.65 143.96 54745.71 88888.00 2015-09-25 14:21:36.404 268 11113.56 143.91 54745.81 88888.00 2015-09-25 14:21:36.904 268 11113.50 143.82 54745.90 88888.00 2015-09-25 14:21:37.404 268 11113.46 143.71 54746.02 88888.00 2015-09-25 14:21:37.904 268 11113.47 143.58 54746.16 88888.00 2015-09-25 14:21:38.404 268 11113.45 143.45 54746.25 88888.00 2015-09-25 14:21:38.904 268 11113.42 143.41 54746.27 88888.00 2015-09-25 14:21:39.404 268 11113.31 143.35 54746.38 88888.00 2015-09-25 14:21:39.904 268 11113.29 143.26 54746.45 88888.00 2015-09-25 14:21:40.404 268 11113.30 143.12 54746.56 88888.00 2015-09-25 14:21:40.904 268 11113.16 143.02 54746.63 88888.00 2015-09-25 14:21:41.404 268 11113.14 143.01 54746.73 88888.00 2015-09-25 14:21:41.904 268 11113.13 142.84 54746.87 88888.00 2015-09-25 14:21:42.404 268 11113.07 142.74 54747.03 88888.00 2015-09-25 14:21:42.904 268 11113.03 142.66 54747.15 88888.00 2015-09-25 14:21:43.404 268 11113.04 142.60 54747.13 88888.00 2015-09-25 14:21:43.904 268 11113.03 142.51 54747.16 88888.00 2015-09-25 14:21:44.404 268 11112.97 142.34 54747.28 88888.00 2015-09-25 14:21:44.904 268 11112.93 142.31 54747.38 88888.00 2015-09-25 14:21:45.404 268 11112.86 142.23 54747.43 88888.00 2015-09-25 14:21:45.904 268 11112.83 142.10 54747.51 88888.00 2015-09-25 14:21:46.404 268 11112.83 142.05 54747.56 88888.00 2015-09-25 14:21:46.904 268 11112.82 141.87 54747.68 88888.00 2015-09-25 14:21:47.404 268 11112.83 141.75 54747.76 88888.00 2015-09-25 14:21:47.904 268 11112.84 141.57 54747.77 88888.00 2015-09-25 14:21:48.404 268 11112.83 141.48 54747.92 88888.00 2015-09-25 14:21:48.904 268 11112.77 141.30 54748.09 88888.00 2015-09-25 14:21:49.404 268 11112.74 141.25 54748.19 88888.00 2015-09-25 14:21:49.904 268 11112.77 141.26 54748.20 88888.00 2015-09-25 14:21:50.404 268 11112.72 141.11 54748.29 88888.00 2015-09-25 14:21:50.904 268 11112.66 141.04 54748.49 88888.00 2015-09-25 14:21:51.404 268 11112.67 141.01 54748.63 88888.00 2015-09-25 14:21:51.904 268 11112.57 140.81 54748.73 88888.00 2015-09-25 14:21:52.404 268 11112.48 140.59 54748.78 88888.00 2015-09-25 14:21:52.904 268 11112.48 140.57 54748.82 88888.00 2015-09-25 14:21:53.404 268 11112.48 140.54 54748.90 88888.00 2015-09-25 14:21:53.904 268 11112.41 140.39 54749.03 88888.00 2015-09-25 14:21:54.404 268 11112.35 140.19 54749.18 88888.00 2015-09-25 14:21:54.904 268 11112.36 140.03 54749.28 88888.00 2015-09-25 14:21:55.404 268 11112.32 139.91 54749.38 88888.00 2015-09-25 14:21:55.904 268 11112.32 139.79 54749.45 88888.00 2015-09-25 14:21:56.404 268 11112.26 139.70 54749.62 88888.00 2015-09-25 14:21:56.904 268 11112.22 139.59 54749.73 88888.00 2015-09-25 14:21:57.404 268 11112.19 139.52 54749.96 88888.00 2015-09-25 14:21:57.904 268 11112.15 139.46 54750.09 88888.00 2015-09-25 14:21:58.404 268 11112.11 139.38 54750.20 88888.00 2015-09-25 14:21:58.904 268 11112.03 139.17 54750.31 88888.00 2015-09-25 14:21:59.404 268 11111.98 138.92 54750.35 88888.00 2015-09-25 14:21:59.904 268 11111.85 138.72 54750.45 88888.00 2015-09-25 14:22:00.404 268 11111.78 138.67 54750.57 88888.00 2015-09-25 14:22:00.904 268 11111.73 138.51 54750.70 88888.00 2015-09-25 14:22:01.404 268 11111.69 138.27 54750.84 88888.00 2015-09-25 14:22:01.904 268 11111.64 138.22 54751.02 88888.00 2015-09-25 14:22:02.404 268 11111.51 138.05 54751.33 88888.00 2015-09-25 14:22:02.904 268 11111.41 137.92 54751.76 88888.00 2015-09-25 14:22:03.404 268 11111.40 137.79 54751.67 88888.00 2015-09-25 14:22:03.904 268 11111.38 137.67 54751.52 88888.00 2015-09-25 14:22:04.404 268 11111.27 137.42 54751.60 88888.00 2015-09-25 14:22:04.904 268 11111.16 137.41 54751.72 88888.00 2015-09-25 14:22:05.404 268 11111.06 137.18 54752.26 88888.00 2015-09-25 14:22:05.904 268 11110.95 137.12 54752.60 88888.00 2015-09-25 14:22:06.404 268 11110.86 136.85 54752.70 88888.00 2015-09-25 14:22:06.904 268 11110.82 136.80 54752.66 88888.00 2015-09-25 14:22:07.404 268 11110.69 136.65 54752.65 88888.00 2015-09-25 14:22:07.904 268 11110.65 136.27 54752.69 88888.00 2015-09-25 14:22:08.404 268 11111.01 136.08 54752.68 88888.00 2015-09-25 14:22:08.904 268 11111.43 135.90 54752.81 88888.00 2015-09-25 14:22:09.404 268 11111.45 135.64 54753.17 88888.00 2015-09-25 14:22:09.904 268 11111.06 135.41 54753.34 88888.00 2015-09-25 14:22:10.404 268 11110.51 135.34 54753.54 88888.00 2015-09-25 14:22:10.904 268 11110.05 135.32 54753.39 88888.00 2015-09-25 14:22:11.404 268 11109.80 135.24 54753.55 88888.00 2015-09-25 14:22:11.904 268 11109.44 135.04 54753.88 88888.00 2015-09-25 14:22:12.404 268 11109.28 134.81 54754.05 88888.00 2015-09-25 14:22:12.904 268 11109.23 134.66 54754.14 88888.00 2015-09-25 14:22:13.404 268 11109.18 134.58 54753.92 88888.00 2015-09-25 14:22:13.904 268 11109.08 134.56 54754.07 88888.00 2015-09-25 14:22:14.404 268 11109.07 134.53 54754.26 88888.00 2015-09-25 14:22:14.904 268 11109.10 134.57 54754.44 88888.00 2015-09-25 14:22:15.404 268 11109.06 134.53 54754.69 88888.00 2015-09-25 14:22:15.904 268 11109.08 134.22 54755.03 88888.00 2015-09-25 14:22:16.404 268 11109.07 134.04 54755.28 88888.00 2015-09-25 14:22:16.904 268 11109.05 133.94 54755.37 88888.00 2015-09-25 14:22:17.404 268 11108.95 133.68 54755.55 88888.00 2015-09-25 14:22:17.904 268 11108.84 133.66 54755.64 88888.00 2015-09-25 14:22:18.404 268 11108.63 133.38 54755.71 88888.00 2015-09-25 14:22:18.904 268 11108.40 133.29 54755.92 88888.00 2015-09-25 14:22:19.404 268 11108.16 133.10 54756.15 88888.00 2015-09-25 14:22:19.904 268 11108.07 133.01 54756.28 88888.00 2015-09-25 14:22:20.404 268 11107.98 132.86 54756.42 88888.00 2015-09-25 14:22:20.904 268 11107.85 132.71 54756.55 88888.00 2015-09-25 14:22:21.404 268 11107.79 132.55 54756.70 88888.00 2015-09-25 14:22:21.904 268 11107.74 132.39 54756.82 88888.00 2015-09-25 14:22:22.404 268 11107.67 132.19 54756.93 88888.00 2015-09-25 14:22:22.904 268 11107.55 132.13 54757.06 88888.00 2015-09-25 14:22:23.404 268 11107.48 131.93 54757.12 88888.00 2015-09-25 14:22:23.904 268 11107.44 131.74 54757.08 88888.00 2015-09-25 14:22:24.404 268 11107.33 131.63 54757.30 88888.00 2015-09-25 14:22:24.904 268 11107.19 131.46 54757.68 88888.00 2015-09-25 14:22:25.404 268 11107.11 131.30 54757.78 88888.00 2015-09-25 14:22:25.904 268 11107.02 131.12 54757.89 88888.00 2015-09-25 14:22:26.404 268 11106.96 130.87 54758.03 88888.00 2015-09-25 14:22:26.904 268 11106.88 130.68 54758.17 88888.00 2015-09-25 14:22:27.404 268 11106.85 130.56 54758.45 88888.00 2015-09-25 14:22:27.904 268 11106.73 130.47 54758.56 88888.00 2015-09-25 14:22:28.404 268 11106.62 130.34 54758.62 88888.00 2015-09-25 14:22:28.904 268 11106.59 130.24 54758.73 88888.00 2015-09-25 14:22:29.404 268 11106.56 130.06 54758.83 88888.00 2015-09-25 14:22:29.904 268 11106.49 129.89 54758.92 88888.00 2015-09-25 14:22:30.404 268 11106.44 129.66 54759.01 88888.00 2015-09-25 14:22:30.904 268 11106.36 129.50 54759.15 88888.00 2015-09-25 14:22:31.404 268 11106.26 129.37 54759.27 88888.00 2015-09-25 14:22:31.904 268 11106.17 129.13 54759.41 88888.00 2015-09-25 14:22:32.404 268 11106.14 128.99 54759.52 88888.00 2015-09-25 14:22:32.904 268 11106.07 128.83 54759.56 88888.00 2015-09-25 14:22:33.404 268 11105.94 128.70 54759.68 88888.00 2015-09-25 14:22:33.904 268 11105.94 128.53 54759.78 88888.00 2015-09-25 14:22:34.404 268 11105.87 128.36 54759.92 88888.00 2015-09-25 14:22:34.904 268 11105.76 128.16 54760.12 88888.00 2015-09-25 14:22:35.404 268 11105.73 128.09 54760.19 88888.00 2015-09-25 14:22:35.904 268 11105.66 127.94 54760.30 88888.00 2015-09-25 14:22:36.404 268 11105.58 127.80 54760.47 88888.00 2015-09-25 14:22:36.904 268 11105.49 127.63 54760.55 88888.00 2015-09-25 14:22:37.404 268 11105.37 127.46 54760.62 88888.00 2015-09-25 14:22:37.904 268 11105.31 127.39 54760.58 88888.00 2015-09-25 14:22:38.404 268 11105.26 127.15 54760.68 88888.00 2015-09-25 14:22:38.904 268 11105.20 127.05 54760.79 88888.00 2015-09-25 14:22:39.404 268 11105.16 126.96 54760.89 88888.00 2015-09-25 14:22:39.904 268 11105.09 126.79 54761.05 88888.00 2015-09-25 14:22:40.404 268 11105.02 126.59 54761.21 88888.00 2015-09-25 14:22:40.904 268 11104.95 126.48 54761.35 88888.00 2015-09-25 14:22:41.404 268 11104.89 126.40 54761.36 88888.00 2015-09-25 14:22:41.904 268 11104.81 126.19 54761.49 88888.00 2015-09-25 14:22:42.404 268 11104.77 125.97 54761.61 88888.00 2015-09-25 14:22:42.904 268 11104.69 125.86 54761.72 88888.00 2015-09-25 14:22:43.404 268 11104.55 125.76 54761.77 88888.00 2015-09-25 14:22:43.904 268 11104.47 125.61 54761.95 88888.00 2015-09-25 14:22:44.404 268 11104.40 125.44 54761.99 88888.00 2015-09-25 14:22:44.904 268 11104.31 125.25 54761.96 88888.00 2015-09-25 14:22:45.404 268 11104.22 125.08 54762.06 88888.00 2015-09-25 14:22:45.904 268 11104.14 125.01 54762.26 88888.00 2015-09-25 14:22:46.404 268 11104.05 124.88 54762.42 88888.00 2015-09-25 14:22:46.904 268 11104.03 124.75 54762.48 88888.00 2015-09-25 14:22:47.404 268 11103.95 124.56 54762.52 88888.00 2015-09-25 14:22:47.904 268 11103.90 124.35 54762.54 88888.00 2015-09-25 14:22:48.404 268 11103.88 124.18 54762.61 88888.00 2015-09-25 14:22:48.904 268 11103.84 124.02 54762.72 88888.00 2015-09-25 14:22:49.404 268 11103.78 123.78 54762.82 88888.00 2015-09-25 14:22:49.904 268 11103.66 123.59 54762.93 88888.00 2015-09-25 14:22:50.404 268 11103.58 123.39 54763.02 88888.00 2015-09-25 14:22:50.904 268 11103.49 123.18 54763.03 88888.00 2015-09-25 14:22:51.404 268 11103.43 123.04 54763.05 88888.00 2015-09-25 14:22:51.904 268 11103.40 122.88 54763.17 88888.00 2015-09-25 14:22:52.404 268 11103.33 122.71 54763.20 88888.00 2015-09-25 14:22:52.904 268 11103.24 122.54 54763.24 88888.00 2015-09-25 14:22:53.404 268 11103.25 122.39 54763.29 88888.00 2015-09-25 14:22:53.904 268 11103.28 122.24 54763.42 88888.00 2015-09-25 14:22:54.404 268 11103.16 122.11 54763.44 88888.00 2015-09-25 14:22:54.904 268 11103.14 121.95 54763.44 88888.00 2015-09-25 14:22:55.404 268 11103.11 121.80 54763.52 88888.00 2015-09-25 14:22:55.904 268 11103.14 121.70 54763.54 88888.00 2015-09-25 14:22:56.404 268 11103.06 121.49 54763.57 88888.00 2015-09-25 14:22:56.904 268 11103.01 121.35 54763.54 88888.00 2015-09-25 14:22:57.404 268 11103.00 121.19 54763.53 88888.00 2015-09-25 14:22:57.904 268 11102.99 120.96 54763.54 88888.00 2015-09-25 14:22:58.404 268 11102.91 120.86 54763.51 88888.00 2015-09-25 14:22:58.904 268 11102.83 120.73 54763.53 88888.00 2015-09-25 14:22:59.404 268 11102.83 120.59 54763.51 88888.00 2015-09-25 14:22:59.904 268 11102.83 120.46 54763.48 88888.00 2015-09-25 14:23:00.404 268 11102.79 120.27 54763.53 88888.00 2015-09-25 14:23:00.904 268 11102.77 120.12 54763.59 88888.00 2015-09-25 14:23:01.404 268 11102.77 120.06 54763.52 88888.00 2015-09-25 14:23:01.904 268 11102.79 119.89 54763.46 88888.00 2015-09-25 14:23:02.404 268 11102.75 119.69 54763.42 88888.00 2015-09-25 14:23:02.904 268 11102.67 119.58 54763.33 88888.00 2015-09-25 14:23:03.404 268 11102.62 119.50 54763.38 88888.00 2015-09-25 14:23:03.904 268 11102.56 119.38 54763.39 88888.00 2015-09-25 14:23:04.404 268 11102.52 119.28 54763.37 88888.00 2015-09-25 14:23:04.904 268 11102.54 119.16 54763.36 88888.00 2015-09-25 14:23:05.404 268 11102.51 119.09 54763.34 88888.00 2015-09-25 14:23:05.904 268 11102.52 119.01 54763.30 88888.00 2015-09-25 14:23:06.404 268 11102.53 118.83 54763.25 88888.00 2015-09-25 14:23:06.904 268 11102.52 118.67 54763.25 88888.00 2015-09-25 14:23:07.404 268 11102.51 118.56 54763.12 88888.00 2015-09-25 14:23:07.904 268 11102.46 118.43 54763.03 88888.00 2015-09-25 14:23:08.404 268 11102.51 118.33 54763.01 88888.00 2015-09-25 14:23:08.904 268 11102.51 118.27 54763.00 88888.00 2015-09-25 14:23:09.404 268 11102.43 118.18 54763.00 88888.00 2015-09-25 14:23:09.904 268 11102.46 118.07 54762.93 88888.00 2015-09-25 14:23:10.404 268 11102.54 117.94 54762.99 88888.00 2015-09-25 14:23:10.904 268 11102.57 117.87 54762.96 88888.00 2015-09-25 14:23:11.404 268 11102.54 117.77 54762.90 88888.00 2015-09-25 14:23:11.904 268 11102.51 117.63 54762.89 88888.00 2015-09-25 14:23:12.404 268 11102.53 117.53 54762.92 88888.00 2015-09-25 14:23:12.904 268 11102.58 117.41 54762.94 88888.00 2015-09-25 14:23:13.404 268 11102.64 117.29 54762.91 88888.00 2015-09-25 14:23:13.904 268 11102.62 117.21 54762.86 88888.00 2015-09-25 14:23:14.404 268 11102.56 117.09 54762.72 88888.00 2015-09-25 14:23:14.904 268 11102.60 117.00 54762.65 88888.00 2015-09-25 14:23:15.404 268 11102.64 117.00 54762.68 88888.00 2015-09-25 14:23:15.904 268 11102.69 116.94 54762.50 88888.00 2015-09-25 14:23:16.404 268 11102.77 116.82 54762.04 88888.00 2015-09-25 14:23:16.904 268 11102.84 116.75 54761.97 88888.00 2015-09-25 14:23:17.404 268 11102.91 116.66 54761.96 88888.00 2015-09-25 14:23:17.904 268 11102.91 116.57 54761.91 88888.00 2015-09-25 14:23:18.404 268 11102.88 116.53 54762.38 88888.00 2015-09-25 14:23:18.904 268 11102.93 116.46 54762.52 88888.00 2015-09-25 14:23:19.404 268 11102.98 116.43 54762.46 88888.00 2015-09-25 14:23:19.904 268 11103.02 116.39 54762.50 88888.00 2015-09-25 14:23:20.405 268 11103.06 116.31 54762.45 88888.00 2015-09-25 14:23:20.905 268 11103.19 116.24 54762.35 88888.00 2015-09-25 14:23:21.405 268 11103.24 116.16 54762.38 88888.00 2015-09-25 14:23:21.905 268 11103.24 116.05 54762.28 88888.00 2015-09-25 14:23:22.405 268 11103.30 115.99 54762.21 88888.00 2015-09-25 14:23:22.905 268 11103.32 115.89 54762.14 88888.00 2015-09-25 14:23:23.405 268 11103.40 115.84 54762.08 88888.00 2015-09-25 14:23:23.905 268 11103.51 115.87 54762.08 88888.00 2015-09-25 14:23:24.405 268 11103.57 115.82 54761.99 88888.00 2015-09-25 14:23:24.905 268 11103.62 115.71 54761.89 88888.00 2015-09-25 14:23:25.405 268 11103.73 115.64 54761.86 88888.00 2015-09-25 14:23:25.905 268 11103.82 115.63 54761.85 88888.00 2015-09-25 14:23:26.405 268 11103.88 115.58 54761.71 88888.00 2015-09-25 14:23:26.905 268 11104.01 115.58 54761.56 88888.00 2015-09-25 14:23:27.405 268 11104.03 115.61 54761.56 88888.00 2015-09-25 14:23:27.905 268 11104.14 115.57 54761.61 88888.00 2015-09-25 14:23:28.405 268 11104.22 115.58 54761.60 88888.00 2015-09-25 14:23:28.905 268 11104.30 115.55 54761.50 88888.00 2015-09-25 14:23:29.405 268 11104.40 115.48 54761.37 88888.00 2015-09-25 14:23:29.905 268 11104.45 115.41 54761.28 88888.00 2015-09-25 14:23:30.405 268 11104.57 115.39 54761.18 88888.00 2015-09-25 14:23:30.905 268 11104.66 115.39 54761.11 88888.00 2015-09-25 14:23:31.405 268 11104.79 115.36 54761.07 88888.00 2015-09-25 14:23:31.905 268 11104.87 115.35 54761.02 88888.00 2015-09-25 14:23:32.405 268 11104.92 115.41 54760.93 88888.00 2015-09-25 14:23:32.905 268 11105.04 115.40 54760.75 88888.00 2015-09-25 14:23:33.405 268 11105.15 115.38 54760.59 88888.00 2015-09-25 14:23:33.905 268 11105.24 115.30 54760.13 88888.00 2015-09-25 14:23:34.405 268 11105.34 115.29 54759.98 88888.00 2015-09-25 14:23:34.905 268 11105.45 115.32 54760.02 88888.00 2015-09-25 14:23:35.405 268 11105.52 115.38 54760.14 88888.00 2015-09-25 14:23:35.905 268 11105.54 115.41 54760.46 88888.00 2015-09-25 14:23:36.405 268 11105.52 115.44 54760.48 88888.00 2015-09-25 14:23:36.905 268 11105.58 115.47 54760.44 88888.00 2015-09-25 14:23:37.405 268 11105.65 115.47 54760.37 88888.00 2015-09-25 14:23:37.905 268 11105.73 115.46 54760.22 88888.00 2015-09-25 14:23:38.405 268 11105.82 115.52 54760.22 88888.00 2015-09-25 14:23:38.905 268 11105.87 115.56 54760.20 88888.00 2015-09-25 14:23:39.405 268 11105.87 115.59 54760.13 88888.00 2015-09-25 14:23:39.905 268 11105.93 115.57 54760.01 88888.00 2015-09-25 14:23:40.405 268 11105.92 115.52 54760.01 88888.00 2015-09-25 14:23:40.905 268 11105.96 115.58 54759.95 88888.00 2015-09-25 14:23:41.405 268 11106.01 115.71 54760.00 88888.00 2015-09-25 14:23:41.905 268 11106.01 115.81 54759.96 88888.00 2015-09-25 14:23:42.405 268 11106.03 115.84 54759.91 88888.00 2015-09-25 14:23:42.905 268 11106.10 115.83 54759.88 88888.00 2015-09-25 14:23:43.405 268 11106.08 115.84 54759.92 88888.00 2015-09-25 14:23:43.905 268 11106.12 115.87 54759.92 88888.00 2015-09-25 14:23:44.405 268 11106.15 115.88 54759.93 88888.00 2015-09-25 14:23:44.905 268 11106.20 115.94 54759.91 88888.00 2015-09-25 14:23:45.405 268 11106.26 116.01 54759.84 88888.00 2015-09-25 14:23:45.905 268 11106.25 116.15 54759.83 88888.00 2015-09-25 14:23:46.405 268 11106.28 116.18 54759.87 88888.00 2015-09-25 14:23:46.905 268 11106.25 116.23 54759.91 88888.00 2015-09-25 14:23:47.405 268 11106.28 116.32 54759.92 88888.00 2015-09-25 14:23:47.905 268 11106.39 116.41 54759.86 88888.00 2015-09-25 14:23:48.405 268 11106.36 116.46 54759.89 88888.00 2015-09-25 14:23:48.905 268 11106.39 116.56 54759.91 88888.00 2015-09-25 14:23:49.405 268 11106.40 116.72 54759.88 88888.00 2015-09-25 14:23:49.905 268 11106.40 116.82 54760.01 88888.00 2015-09-25 14:23:50.405 268 11106.43 116.89 54760.06 88888.00 2015-09-25 14:23:50.905 268 11106.41 116.97 54760.10 88888.00 2015-09-25 14:23:51.405 268 11106.45 117.06 54760.11 88888.00 2015-09-25 14:23:51.905 268 11106.50 117.17 54760.10 88888.00 2015-09-25 14:23:52.405 268 11106.52 117.25 54760.11 88888.00 2015-09-25 14:23:52.905 268 11106.60 117.34 54760.11 88888.00 2015-09-25 14:23:53.405 268 11106.65 117.43 54760.13 88888.00 2015-09-25 14:23:53.905 268 11106.73 117.46 54760.22 88888.00 2015-09-25 14:23:54.405 268 11106.80 117.52 54760.23 88888.00 2015-09-25 14:23:54.905 268 11106.87 117.61 54760.20 88888.00 2015-09-25 14:23:55.405 268 11106.98 117.76 54760.13 88888.00 2015-09-25 14:23:55.905 268 11106.98 117.86 54760.14 88888.00 2015-09-25 14:23:56.405 268 11107.07 117.95 54760.21 88888.00 2015-09-25 14:23:56.905 268 11107.13 118.10 54760.24 88888.00 2015-09-25 14:23:57.405 268 11107.17 118.17 54760.26 88888.00 2015-09-25 14:23:57.905 268 11107.27 118.26 54760.36 88888.00 2015-09-25 14:23:58.405 268 11107.32 118.32 54760.48 88888.00 2015-09-25 14:23:58.905 268 11107.39 118.48 54760.41 88888.00 2015-09-25 14:23:59.405 268 11107.53 118.56 54760.33 88888.00 2015-09-25 14:23:59.905 268 11107.56 118.68 54760.33 88888.00 2015-09-25 14:24:00.405 268 11107.69 118.83 54760.41 88888.00 2015-09-25 14:24:00.905 268 11107.79 118.94 54760.42 88888.00 2015-09-25 14:24:01.405 268 11107.86 119.02 54760.40 88888.00 2015-09-25 14:24:01.905 268 11107.95 119.11 54760.44 88888.00 2015-09-25 14:24:02.405 268 11108.07 119.24 54760.48 88888.00 2015-09-25 14:24:02.905 268 11108.22 119.35 54760.49 88888.00 2015-09-25 14:24:03.405 268 11108.34 119.44 54760.53 88888.00 2015-09-25 14:24:03.905 268 11108.43 119.55 54760.52 88888.00 2015-09-25 14:24:04.405 268 11108.56 119.67 54760.48 88888.00 2015-09-25 14:24:04.905 268 11108.64 119.77 54760.52 88888.00 2015-09-25 14:24:05.405 268 11108.74 119.91 54760.49 88888.00 2015-09-25 14:24:05.905 268 11108.89 119.98 54760.57 88888.00 2015-09-25 14:24:06.405 268 11109.02 120.10 54760.62 88888.00 2015-09-25 14:24:06.905 268 11109.07 120.22 54760.66 88888.00 2015-09-25 14:24:07.405 268 11109.16 120.36 54760.57 88888.00 2015-09-25 14:24:07.905 268 11109.31 120.44 54760.56 88888.00 2015-09-25 14:24:08.405 268 11109.42 120.55 54760.61 88888.00 2015-09-25 14:24:08.905 268 11109.49 120.74 54760.67 88888.00 2015-09-25 14:24:09.405 268 11109.55 120.84 54760.64 88888.00 2015-09-25 14:24:09.905 268 11109.67 120.97 54760.59 88888.00 2015-09-25 14:24:10.405 268 11109.75 121.06 54760.58 88888.00 2015-09-25 14:24:10.905 268 11109.80 121.19 54760.64 88888.00 2015-09-25 14:24:11.405 268 11109.86 121.36 54760.59 88888.00 2015-09-25 14:24:11.905 268 11109.99 121.43 54760.72 88888.00 2015-09-25 14:24:12.405 268 11110.05 121.55 54760.77 88888.00 2015-09-25 14:24:12.905 268 11110.18 121.71 54760.77 88888.00 2015-09-25 14:24:13.405 268 11110.26 121.78 54760.71 88888.00 2015-09-25 14:24:13.905 268 11110.23 121.95 54760.72 88888.00 2015-09-25 14:24:14.405 268 11110.27 122.21 54760.73 88888.00 2015-09-25 14:24:14.905 268 11110.39 122.34 54760.70 88888.00 2015-09-25 14:24:15.405 268 11110.39 122.41 54760.75 88888.00 2015-09-25 14:24:15.905 268 11110.49 122.53 54760.90 88888.00 2015-09-25 14:24:16.405 268 11110.51 122.70 54761.09 88888.00 2015-09-25 14:24:16.905 268 11110.47 122.82 54761.33 88888.00 2015-09-25 14:24:17.405 268 11110.58 122.85 54761.23 88888.00 2015-09-25 14:24:17.905 268 11110.72 123.02 54761.17 88888.00 2015-09-25 14:24:18.405 268 11110.70 123.18 54761.43 88888.00 2015-09-25 14:24:18.905 268 11110.73 123.22 54761.51 88888.00 2015-09-25 14:24:19.405 268 11110.82 123.31 54761.49 88888.00 2015-09-25 14:24:19.905 268 11110.86 123.46 54761.38 88888.00 2015-09-25 14:24:20.405 268 11110.90 123.59 54761.41 88888.00 2015-09-25 14:24:20.905 268 11111.00 123.66 54761.43 88888.00 2015-09-25 14:24:21.405 268 11111.10 123.75 54761.49 88888.00 2015-09-25 14:24:21.905 268 11111.22 123.83 54761.55 88888.00 2015-09-25 14:24:22.405 268 11111.22 123.99 54761.60 88888.00 2015-09-25 14:24:22.905 268 11111.25 124.15 54761.69 88888.00 2015-09-25 14:24:23.405 268 11111.30 124.27 54761.73 88888.00 2015-09-25 14:24:23.905 268 11111.36 124.40 54761.79 88888.00 2015-09-25 14:24:24.405 268 11111.45 124.57 54761.86 88888.00 2015-09-25 14:24:24.905 268 11111.58 124.68 54761.85 88888.00 2015-09-25 14:24:25.405 268 11111.66 124.78 54761.90 88888.00 2015-09-25 14:24:25.905 268 11111.74 124.87 54761.96 88888.00 2015-09-25 14:24:26.405 268 11111.78 124.90 54762.07 88888.00 2015-09-25 14:24:26.905 268 11111.84 124.96 54762.29 88888.00 2015-09-25 14:24:27.405 268 11111.93 125.12 54762.41 88888.00 2015-09-25 14:24:27.905 268 11111.94 125.26 54762.42 88888.00 2015-09-25 14:24:28.405 268 11112.04 125.37 54762.46 88888.00 2015-09-25 14:24:28.905 268 11112.13 125.51 54762.38 88888.00 2015-09-25 14:24:29.405 268 11112.21 125.66 54762.35 88888.00 2015-09-25 14:24:29.905 268 11112.31 125.76 54762.39 88888.00 2015-09-25 14:24:30.405 268 11112.30 125.87 54762.45 88888.00 2015-09-25 14:24:30.905 268 11112.32 125.92 54762.50 88888.00 2015-09-25 14:24:31.405 268 11112.42 126.04 54762.54 88888.00 2015-09-25 14:24:31.905 268 11112.50 126.14 54762.51 88888.00 2015-09-25 14:24:32.405 268 11112.53 126.22 54762.49 88888.00 2015-09-25 14:24:32.905 268 11112.60 126.33 54762.57 88888.00 2015-09-25 14:24:33.405 268 11112.67 126.42 54762.68 88888.00 2015-09-25 14:24:33.905 268 11112.78 126.59 54762.78 88888.00 2015-09-25 14:24:34.405 268 11112.81 126.79 54762.80 88888.00 2015-09-25 14:24:34.905 268 11112.87 126.93 54762.85 88888.00 2015-09-25 14:24:35.405 268 11112.95 127.01 54762.87 88888.00 2015-09-25 14:24:35.905 268 11112.98 127.14 54762.90 88888.00 2015-09-25 14:24:36.405 268 11113.00 127.22 54762.90 88888.00 2015-09-25 14:24:36.905 268 11113.05 127.29 54762.76 88888.00 2015-09-25 14:24:37.405 268 11113.12 127.35 54762.84 88888.00 2015-09-25 14:24:37.905 268 11113.19 127.46 54762.91 88888.00 2015-09-25 14:24:38.405 268 11113.29 127.62 54762.96 88888.00 2015-09-25 14:24:38.905 268 11113.35 127.74 54763.02 88888.00 2015-09-25 14:24:39.405 268 11113.34 127.90 54763.04 88888.00 2015-09-25 14:24:39.905 268 11113.42 127.99 54763.10 88888.00 2015-09-25 14:24:40.405 268 11113.52 127.94 54763.12 88888.00 2015-09-25 14:24:40.905 268 11113.54 127.98 54763.14 88888.00 2015-09-25 14:24:41.405 268 11113.56 128.13 54763.24 88888.00 2015-09-25 14:24:41.905 268 11113.66 128.32 54763.27 88888.00 2015-09-25 14:24:42.405 268 11113.72 128.50 54763.24 88888.00 2015-09-25 14:24:42.905 268 11113.76 128.57 54763.26 88888.00 2015-09-25 14:24:43.405 268 11113.84 128.59 54763.24 88888.00 2015-09-25 14:24:43.905 268 11113.88 128.62 54763.38 88888.00 2015-09-25 14:24:44.405 268 11113.89 128.74 54763.51 88888.00 2015-09-25 14:24:44.905 268 11113.91 128.96 54763.55 88888.00 2015-09-25 14:24:45.405 268 11113.92 129.04 54763.57 88888.00 2015-09-25 14:24:45.905 268 11113.98 129.04 54763.62 88888.00 2015-09-25 14:24:46.405 268 11114.04 129.18 54763.69 88888.00 2015-09-25 14:24:46.905 268 11114.06 129.33 54763.79 88888.00 2015-09-25 14:24:47.405 268 11114.04 129.39 54763.87 88888.00 2015-09-25 14:24:47.905 268 11114.14 129.51 54763.96 88888.00 2015-09-25 14:24:48.405 268 11114.23 129.60 54764.00 88888.00 2015-09-25 14:24:48.905 268 11114.24 129.57 54764.07 88888.00 2015-09-25 14:24:49.405 268 11114.28 129.61 54764.21 88888.00 2015-09-25 14:24:49.905 268 11114.34 129.79 54764.25 88888.00 2015-09-25 14:24:50.405 268 11114.38 129.84 54764.31 88888.00 2015-09-25 14:24:50.905 268 11114.51 129.80 54764.31 88888.00 2015-09-25 14:24:51.405 268 11114.56 129.89 54764.43 88888.00 2015-09-25 14:24:51.905 268 11114.56 130.06 54764.48 88888.00 2015-09-25 14:24:52.405 268 11114.54 130.18 54764.56 88888.00 2015-09-25 14:24:52.905 268 11114.57 130.15 54764.67 88888.00 2015-09-25 14:24:53.405 268 11114.44 130.22 54764.83 88888.00 2015-09-25 14:24:53.905 268 11114.49 130.35 54764.80 88888.00 2015-09-25 14:24:54.405 268 11114.59 130.42 54764.84 88888.00 2015-09-25 14:24:54.905 268 11114.62 130.51 54764.91 88888.00 2015-09-25 14:24:55.405 268 11114.62 130.66 54765.04 88888.00 2015-09-25 14:24:55.905 268 11114.62 130.68 54765.03 88888.00 2015-09-25 14:24:56.405 268 11114.66 130.66 54765.09 88888.00 2015-09-25 14:24:56.905 268 11114.72 130.75 54765.18 88888.00 2015-09-25 14:24:57.405 268 11114.69 130.85 54765.31 88888.00 2015-09-25 14:24:57.905 268 11114.72 130.95 54765.32 88888.00 2015-09-25 14:24:58.405 268 11114.61 130.96 54765.40 88888.00 2015-09-25 14:24:58.905 268 11114.65 130.94 54765.49 88888.00 2015-09-25 14:24:59.405 268 11114.70 131.04 54765.65 88888.00 2015-09-25 14:24:59.905 268 11114.75 131.07 54765.70 88888.00 2015-09-25 14:25:00.405 268 11114.75 131.00 54765.74 88888.00 2015-09-25 14:25:00.905 268 11114.71 130.91 54765.79 88888.00 2015-09-25 14:25:01.405 268 11114.72 130.94 54765.93 88888.00 2015-09-25 14:25:01.905 268 11114.80 131.04 54766.06 88888.00 2015-09-25 14:25:02.405 268 11114.81 131.08 54766.07 88888.00 2015-09-25 14:25:02.905 268 11114.76 131.12 54766.17 88888.00 2015-09-25 14:25:03.405 268 11114.78 131.16 54766.34 88888.00 2015-09-25 14:25:03.905 268 11114.82 131.15 54766.47 88888.00 2015-09-25 14:25:04.405 268 11114.85 131.11 54766.73 88888.00 2015-09-25 14:25:04.905 268 11114.78 131.10 54766.76 88888.00 2015-09-25 14:25:05.405 268 11114.76 131.08 54766.64 88888.00 2015-09-25 14:25:05.905 268 11114.71 131.06 54766.77 88888.00 2015-09-25 14:25:06.405 268 11114.69 131.08 54766.88 88888.00 2015-09-25 14:25:06.905 268 11114.74 131.15 54767.05 88888.00 2015-09-25 14:25:07.405 268 11114.77 131.13 54767.11 88888.00 2015-09-25 14:25:07.905 268 11114.75 131.16 54767.20 88888.00 2015-09-25 14:25:08.405 268 11114.76 131.11 54767.29 88888.00 2015-09-25 14:25:08.905 268 11114.76 131.18 54767.38 88888.00 2015-09-25 14:25:09.405 268 11114.75 131.19 54767.48 88888.00 2015-09-25 14:25:09.905 268 11114.72 131.13 54767.59 88888.00 2015-09-25 14:25:10.405 268 11114.66 131.18 54767.63 88888.00 2015-09-25 14:25:10.905 268 11114.69 131.18 54767.73 88888.00 2015-09-25 14:25:11.405 268 11114.66 131.20 54767.92 88888.00 2015-09-25 14:25:11.905 268 11114.65 131.25 54768.02 88888.00 2015-09-25 14:25:12.405 268 11114.61 131.32 54768.26 88888.00 2015-09-25 14:25:12.905 268 11114.64 131.32 54768.24 88888.00 2015-09-25 14:25:13.405 268 11114.52 131.32 54768.28 88888.00 2015-09-25 14:25:13.905 268 11114.48 131.33 54768.34 88888.00 2015-09-25 14:25:14.405 268 11114.54 131.28 54768.47 88888.00 2015-09-25 14:25:14.905 268 11114.55 131.19 54768.61 88888.00 2015-09-25 14:25:15.405 268 11114.55 131.19 54768.71 88888.00 2015-09-25 14:25:15.905 268 11114.57 131.28 54768.83 88888.00 2015-09-25 14:25:16.405 268 11114.51 131.36 54768.93 88888.00 2015-09-25 14:25:16.905 268 11114.51 131.40 54768.99 88888.00 2015-09-25 14:25:17.405 268 11114.51 131.35 54769.08 88888.00 2015-09-25 14:25:17.905 268 11114.51 131.33 54769.27 88888.00 2015-09-25 14:25:18.405 268 11114.50 131.34 54769.38 88888.00 2015-09-25 14:25:18.905 268 11114.51 131.38 54769.43 88888.00 2015-09-25 14:25:19.405 268 11114.48 131.50 54769.56 88888.00 2015-09-25 14:25:19.905 268 11114.43 131.50 54769.63 88888.00 2015-09-25 14:25:20.405 268 11114.44 131.49 54769.74 88888.00 2015-09-25 14:25:20.905 268 11114.43 131.45 54769.91 88888.00 2015-09-25 14:25:21.405 268 11114.43 131.55 54770.05 88888.00 2015-09-25 14:25:21.905 268 11114.48 131.62 54770.12 88888.00 2015-09-25 14:25:22.405 268 11114.40 131.55 54770.29 88888.00 2015-09-25 14:25:22.905 268 11114.38 131.62 54770.56 88888.00 2015-09-25 14:25:23.405 268 11114.35 131.76 54770.71 88888.00 2015-09-25 14:25:23.905 268 11114.38 131.70 54770.79 88888.00 2015-09-25 14:25:24.405 268 11114.30 131.78 54770.75 88888.00 2015-09-25 14:25:24.905 268 11114.24 131.84 54770.84 88888.00 2015-09-25 14:25:25.405 268 11114.23 131.78 54770.92 88888.00 2015-09-25 14:25:25.905 268 11114.22 131.83 54770.99 88888.00 2015-09-25 14:25:26.405 268 11114.18 131.79 54771.11 88888.00 2015-09-25 14:25:26.905 268 11114.18 131.76 54771.21 88888.00 2015-09-25 14:25:27.405 268 11114.10 131.85 54771.29 88888.00 2015-09-25 14:25:27.905 268 11114.12 131.84 54771.42 88888.00 2015-09-25 14:25:28.405 268 11114.15 131.83 54771.52 88888.00 2015-09-25 14:25:28.905 268 11114.12 131.79 54771.59 88888.00 2015-09-25 14:25:29.405 268 11113.98 131.79 54771.64 88888.00 2015-09-25 14:25:29.905 268 11113.91 131.82 54771.81 88888.00 2015-09-25 14:25:30.405 268 11113.81 131.92 54771.97 88888.00 2015-09-25 14:25:30.905 268 11113.71 131.88 54772.16 88888.00 2015-09-25 14:25:31.405 268 11113.62 131.86 54772.24 88888.00 2015-09-25 14:25:31.905 268 11113.56 131.85 54772.30 88888.00 2015-09-25 14:25:32.405 268 11113.51 131.86 54772.38 88888.00 2015-09-25 14:25:32.905 268 11113.40 131.79 54772.43 88888.00 2015-09-25 14:25:33.405 268 11113.33 131.78 54772.57 88888.00 2015-09-25 14:25:33.905 268 11113.28 131.77 54772.76 88888.00 2015-09-25 14:25:34.405 268 11113.21 131.75 54772.90 88888.00 2015-09-25 14:25:34.905 268 11113.13 131.72 54773.03 88888.00 2015-09-25 14:25:35.405 268 11113.12 131.65 54773.09 88888.00 2015-09-25 14:25:35.905 268 11113.14 131.58 54773.11 88888.00 2015-09-25 14:25:36.405 268 11113.08 131.53 54773.24 88888.00 2015-09-25 14:25:36.905 268 11113.03 131.50 54773.33 88888.00 2015-09-25 14:25:37.405 268 11112.97 131.45 54773.45 88888.00 2015-09-25 14:25:37.905 268 11112.89 131.44 54773.51 88888.00 2015-09-25 14:25:38.405 268 11112.83 131.38 54773.59 88888.00 2015-09-25 14:25:38.905 268 11112.74 131.34 54773.70 88888.00 2015-09-25 14:25:39.405 268 11112.73 131.32 54773.79 88888.00 2015-09-25 14:25:39.905 268 11112.68 131.26 54773.95 88888.00 2015-09-25 14:25:40.405 268 11112.63 131.11 54774.09 88888.00 2015-09-25 14:25:40.905 268 11112.56 131.06 54774.14 88888.00 2015-09-25 14:25:41.405 268 11112.50 130.99 54774.28 88888.00 2015-09-25 14:25:41.905 268 11112.37 130.95 54774.44 88888.00 2015-09-25 14:25:42.405 268 11112.35 130.90 54774.63 88888.00 2015-09-25 14:25:42.905 268 11112.30 130.78 54774.75 88888.00 2015-09-25 14:25:43.405 268 11112.24 130.76 54774.88 88888.00 2015-09-25 14:25:43.905 268 11112.10 130.76 54775.07 88888.00 2015-09-25 14:25:44.405 268 11112.01 130.69 54775.22 88888.00 2015-09-25 14:25:44.905 268 11111.97 130.69 54775.29 88888.00 2015-09-25 14:25:45.405 268 11111.87 130.68 54775.46 88888.00 2015-09-25 14:25:45.905 268 11111.84 130.70 54775.59 88888.00 2015-09-25 14:25:46.405 268 11111.79 130.67 54775.76 88888.00 2015-09-25 14:25:46.905 268 11111.76 130.66 54775.90 88888.00 2015-09-25 14:25:47.405 268 11111.67 130.60 54776.05 88888.00 2015-09-25 14:25:47.905 268 11111.64 130.59 54776.24 88888.00 2015-09-25 14:25:48.405 268 11111.57 130.57 54776.36 88888.00 2015-09-25 14:25:48.905 268 11111.47 130.58 54776.50 88888.00 2015-09-25 14:25:49.405 268 11111.37 130.56 54776.61 88888.00 2015-09-25 14:25:49.905 268 11111.36 130.61 54776.68 88888.00 2015-09-25 14:25:50.405 268 11111.33 130.58 54776.79 88888.00 2015-09-25 14:25:50.905 268 11111.21 130.50 54776.82 88888.00 2015-09-25 14:25:51.405 268 11111.16 130.41 54776.96 88888.00 2015-09-25 14:25:51.905 268 11111.17 130.39 54777.11 88888.00 2015-09-25 14:25:52.405 268 11111.14 130.42 54777.15 88888.00 2015-09-25 14:25:52.905 268 11111.06 130.40 54777.25 88888.00 2015-09-25 14:25:53.405 268 11111.01 130.26 54777.35 88888.00 2015-09-25 14:25:53.905 268 11110.99 130.19 54777.45 88888.00 2015-09-25 14:25:54.405 268 11110.95 130.22 54777.55 88888.00 2015-09-25 14:25:54.905 268 11110.88 130.14 54777.76 88888.00 2015-09-25 14:25:55.405 268 11110.85 130.07 54777.91 88888.00 2015-09-25 14:25:55.905 268 11110.77 130.05 54777.82 88888.00 2015-09-25 14:25:56.405 268 11110.72 130.02 54777.90 88888.00 2015-09-25 14:25:56.905 268 11110.73 129.98 54777.57 88888.00 2015-09-25 14:25:57.405 268 11110.69 129.97 54777.56 88888.00 2015-09-25 14:25:57.905 268 11110.64 129.89 54777.75 88888.00 2015-09-25 14:25:58.405 268 11110.57 129.77 54777.91 88888.00 2015-09-25 14:25:58.905 268 11110.48 129.77 54778.07 88888.00 2015-09-25 14:25:59.405 268 11110.35 129.77 54778.31 88888.00 2015-09-25 14:25:59.905 268 11110.31 129.69 54778.44 88888.00 2015-09-25 14:26:00.405 268 11110.25 129.65 54778.66 88888.00 2015-09-25 14:26:00.905 268 11110.04 129.56 54779.16 88888.00 2015-09-25 14:26:01.405 268 11109.97 129.56 54779.33 88888.00 2015-09-25 14:26:01.905 268 11109.92 129.56 54779.31 88888.00 2015-09-25 14:26:02.405 268 11109.90 129.47 54779.31 88888.00 2015-09-25 14:26:02.905 268 11109.84 129.39 54779.36 88888.00 2015-09-25 14:26:03.405 268 11109.74 129.40 54779.50 88888.00 2015-09-25 14:26:03.905 268 11109.70 129.27 54779.50 88888.00 2015-09-25 14:26:04.405 268 11109.62 129.20 54779.54 88888.00 2015-09-25 14:26:04.905 268 11109.63 129.23 54779.60 88888.00 2015-09-25 14:26:05.405 268 11109.53 129.16 54779.60 88888.00 2015-09-25 14:26:05.905 268 11109.41 129.16 54779.69 88888.00 2015-09-25 14:26:06.405 268 11109.33 129.12 54779.68 88888.00 2015-09-25 14:26:06.905 268 11109.23 129.09 54779.68 88888.00 2015-09-25 14:26:07.405 268 11109.20 129.08 54779.75 88888.00 2015-09-25 14:26:07.905 268 11109.10 129.00 54779.78 88888.00 2015-09-25 14:26:08.405 268 11109.02 128.96 54779.85 88888.00 2015-09-25 14:26:08.905 268 11108.95 128.96 54779.96 88888.00 2015-09-25 14:26:09.405 268 11108.84 128.88 54779.96 88888.00 2015-09-25 14:26:09.905 268 11108.77 128.83 54780.02 88888.00 2015-09-25 14:26:10.405 268 11108.68 128.82 54780.10 88888.00 2015-09-25 14:26:10.905 268 11108.66 128.78 54780.07 88888.00 2015-09-25 14:26:11.405 268 11108.58 128.75 54780.05 88888.00 2015-09-25 14:26:11.905 268 11108.45 128.73 54780.17 88888.00 2015-09-25 14:26:12.405 268 11108.33 128.70 54780.28 88888.00 2015-09-25 14:26:12.905 268 11108.19 128.63 54780.28 88888.00 2015-09-25 14:26:13.405 268 11107.98 128.59 54780.19 88888.00 2015-09-25 14:26:13.905 268 11107.98 128.59 54780.14 88888.00 2015-09-25 14:26:14.405 268 11107.86 128.56 54780.22 88888.00 2015-09-25 14:26:14.905 268 11107.74 128.56 54780.28 88888.00 2015-09-25 14:26:15.405 268 11107.60 128.56 54780.36 88888.00 2015-09-25 14:26:15.905 268 11107.49 128.58 54780.46 88888.00 2015-09-25 14:26:16.405 268 11107.35 128.54 54780.58 88888.00 2015-09-25 14:26:16.905 268 11107.29 128.49 54780.64 88888.00 2015-09-25 14:26:17.405 268 11107.23 128.47 54780.64 88888.00 2015-09-25 14:26:17.905 268 11107.12 128.50 54780.70 88888.00 2015-09-25 14:26:18.405 268 11107.03 128.50 54780.74 88888.00 2015-09-25 14:26:18.905 268 11106.94 128.51 54780.76 88888.00 2015-09-25 14:26:19.405 268 11106.90 128.51 54780.79 88888.00 2015-09-25 14:26:19.905 268 11106.86 128.59 54780.84 88888.00 2015-09-25 14:26:20.405 268 11106.82 128.57 54780.92 88888.00 2015-09-25 14:26:20.905 268 11106.80 128.59 54781.02 88888.00 2015-09-25 14:26:21.405 268 11106.82 128.63 54781.07 88888.00 2015-09-25 14:26:21.905 268 11106.81 128.64 54781.24 88888.00 2015-09-25 14:26:22.405 268 11106.73 128.57 54781.38 88888.00 2015-09-25 14:26:22.905 268 11106.70 128.49 54781.53 88888.00 2015-09-25 14:26:23.405 268 11106.69 128.49 54781.61 88888.00 2015-09-25 14:26:23.905 268 11106.62 128.48 54781.68 88888.00 2015-09-25 14:26:24.405 268 11106.54 128.45 54781.80 88888.00 2015-09-25 14:26:24.905 268 11106.50 128.46 54781.86 88888.00 2015-09-25 14:26:25.405 268 11106.52 128.42 54781.90 88888.00 2015-09-25 14:26:25.905 268 11106.49 128.38 54781.97 88888.00 2015-09-25 14:26:26.405 268 11106.41 128.36 54781.98 88888.00 2015-09-25 14:26:26.905 268 11106.31 128.40 54782.11 88888.00 2015-09-25 14:26:27.405 268 11106.30 128.40 54782.13 88888.00 2015-09-25 14:26:27.905 268 11106.25 128.41 54782.14 88888.00 2015-09-25 14:26:28.405 268 11106.10 128.41 54782.22 88888.00 2015-09-25 14:26:28.905 268 11106.05 128.38 54782.24 88888.00 2015-09-25 14:26:29.405 268 11106.04 128.34 54782.31 88888.00 2015-09-25 14:26:29.905 268 11105.98 128.37 54782.32 88888.00 2015-09-25 14:26:30.405 268 11105.97 128.39 54782.30 88888.00 2015-09-25 14:26:30.905 268 11105.93 128.41 54782.11 88888.00 2015-09-25 14:26:31.405 268 11105.92 128.37 54781.28 88888.00 2015-09-25 14:26:31.905 268 11105.91 128.31 54781.25 88888.00 2015-09-25 14:26:32.405 268 11105.82 128.34 54782.08 88888.00 2015-09-25 14:26:32.905 268 11105.76 128.36 54782.40 88888.00 2015-09-25 14:26:33.405 268 11105.73 128.37 54782.43 88888.00 2015-09-25 14:26:33.905 268 11105.73 128.39 54782.42 88888.00 2015-09-25 14:26:34.405 268 11105.73 128.44 54782.46 88888.00 2015-09-25 14:26:34.905 268 11105.76 128.41 54782.45 88888.00 2015-09-25 14:26:35.406 268 11105.72 128.41 54782.38 88888.00 2015-09-25 14:26:35.906 268 11105.68 128.40 54782.39 88888.00 2015-09-25 14:26:36.406 268 11105.60 128.45 54782.37 88888.00 2015-09-25 14:26:36.906 268 11105.57 128.41 54781.58 88888.00 2015-09-25 14:26:37.406 268 11105.57 128.34 54781.75 88888.00 2015-09-25 14:26:37.906 268 11105.56 128.34 54782.41 88888.00 2015-09-25 14:26:38.406 268 11105.52 128.34 54782.51 88888.00 2015-09-25 14:26:38.906 268 11105.51 128.33 54782.51 88888.00 2015-09-25 14:26:39.406 268 11105.54 128.34 54782.58 88888.00 2015-09-25 14:26:39.906 268 11105.49 128.32 54782.50 88888.00 2015-09-25 14:26:40.406 268 11105.50 128.25 54782.42 88888.00 2015-09-25 14:26:40.906 268 11105.45 128.29 54782.39 88888.00 2015-09-25 14:26:41.406 268 11105.44 128.33 54782.39 88888.00 2015-09-25 14:26:41.906 268 11105.39 128.29 54782.42 88888.00 2015-09-25 14:26:42.406 268 11105.34 128.31 54782.40 88888.00 2015-09-25 14:26:42.906 268 11105.35 128.38 54782.41 88888.00 2015-09-25 14:26:43.406 268 11105.36 128.40 54782.38 88888.00 2015-09-25 14:26:43.906 268 11105.34 128.40 54782.32 88888.00 2015-09-25 14:26:44.406 268 11105.31 128.40 54782.33 88888.00 2015-09-25 14:26:44.906 268 11105.29 128.41 54782.32 88888.00 2015-09-25 14:26:45.406 268 11105.26 128.46 54782.31 88888.00 2015-09-25 14:26:45.906 268 11105.24 128.47 54782.21 88888.00 2015-09-25 14:26:46.406 268 11105.21 128.47 54782.22 88888.00 2015-09-25 14:26:46.906 268 11105.20 128.46 54782.20 88888.00 2015-09-25 14:26:47.406 268 11105.23 128.40 54782.17 88888.00 2015-09-25 14:26:47.906 268 11105.21 128.40 54782.24 88888.00 2015-09-25 14:26:48.406 268 11105.23 128.38 54782.10 88888.00 2015-09-25 14:26:48.906 268 11105.28 128.33 54781.97 88888.00 2015-09-25 14:26:49.406 268 11105.24 128.31 54781.84 88888.00 2015-09-25 14:26:49.906 268 11105.18 128.37 54781.81 88888.00 2015-09-25 14:26:50.406 268 11105.14 128.36 54781.81 88888.00 2015-09-25 14:26:50.906 268 11105.13 128.36 54781.72 88888.00 2015-09-25 14:26:51.406 268 11105.11 128.33 54781.62 88888.00 2015-09-25 14:26:51.906 268 11105.14 128.36 54781.53 88888.00 2015-09-25 14:26:52.406 268 11105.08 128.44 54781.49 88888.00 2015-09-25 14:26:52.906 268 11105.00 128.47 54781.72 88888.00 2015-09-25 14:26:53.406 268 11104.93 128.42 54781.95 88888.00 2015-09-25 14:26:53.906 268 11104.92 128.42 54781.91 88888.00 2015-09-25 14:26:54.406 268 11104.90 128.37 54781.77 88888.00 2015-09-25 14:26:54.906 268 11104.97 128.27 54781.47 88888.00 2015-09-25 14:26:55.406 268 11105.05 128.23 54780.88 88888.00 2015-09-25 14:26:55.906 268 11105.11 128.20 54780.64 88888.00 2015-09-25 14:26:56.406 268 11105.19 128.17 54780.64 88888.00 2015-09-25 14:26:56.906 268 11105.20 128.13 54780.82 88888.00 2015-09-25 14:26:57.406 268 11105.25 128.08 54780.61 88888.00 2015-09-25 14:26:57.906 268 11105.35 128.09 54780.50 88888.00 2015-09-25 14:26:58.406 268 11105.47 128.16 54780.47 88888.00 2015-09-25 14:26:58.906 268 11105.50 128.17 54780.52 88888.00 2015-09-25 14:26:59.406 268 11105.61 128.17 54780.46 88888.00 2015-09-25 14:26:59.906 268 11105.72 128.24 54780.36 88888.00 2015-09-25 14:27:00.406 268 11105.77 128.22 54780.22 88888.00 2015-09-25 14:27:00.906 268 11105.87 128.24 54780.12 88888.00 2015-09-25 14:27:01.406 268 11105.98 128.24 54780.09 88888.00 2015-09-25 14:27:01.906 268 11106.07 128.22 54779.98 88888.00 2015-09-25 14:27:02.406 268 11106.10 128.27 54779.80 88888.00 2015-09-25 14:27:02.906 268 11106.17 128.34 54779.67 88888.00 2015-09-25 14:27:03.406 268 11106.31 128.41 54779.59 88888.00 2015-09-25 14:27:03.906 268 11106.46 128.53 54779.53 88888.00 2015-09-25 14:27:04.406 268 11106.50 128.56 54779.52 88888.00 2015-09-25 14:27:04.906 268 11106.59 128.62 54779.39 88888.00 2015-09-25 14:27:05.406 268 11106.60 128.72 54779.31 88888.00 2015-09-25 14:27:05.906 268 11106.64 128.78 54779.24 88888.00 2015-09-25 14:27:06.406 268 11106.78 128.83 54779.14 88888.00 2015-09-25 14:27:06.906 268 11106.82 128.87 54779.01 88888.00 2015-09-25 14:27:07.406 268 11106.81 128.96 54779.01 88888.00 2015-09-25 14:27:07.906 268 11106.90 129.03 54778.99 88888.00 2015-09-25 14:27:08.406 268 11107.02 129.10 54778.96 88888.00 2015-09-25 14:27:08.906 268 11107.06 129.14 54778.83 88888.00 2015-09-25 14:27:09.406 268 11107.12 129.18 54778.78 88888.00 2015-09-25 14:27:09.906 268 11107.19 129.23 54778.64 88888.00 2015-09-25 14:27:10.406 268 11107.23 129.29 54778.51 88888.00 2015-09-25 14:27:10.906 268 11107.30 129.32 54778.40 88888.00 2015-09-25 14:27:11.406 268 11107.29 129.34 54778.31 88888.00 2015-09-25 14:27:11.906 268 11107.33 129.40 54778.20 88888.00 2015-09-25 14:27:12.406 268 11107.40 129.51 54778.08 88888.00 2015-09-25 14:27:12.906 268 11107.45 129.51 54778.12 88888.00 2015-09-25 14:27:13.406 268 11107.50 129.55 54778.07 88888.00 2015-09-25 14:27:13.906 268 11107.62 129.61 54777.87 88888.00 2015-09-25 14:27:14.406 268 11107.74 129.71 54777.80 88888.00 2015-09-25 14:27:14.906 268 11107.79 129.71 54777.75 88888.00 2015-09-25 14:27:15.406 268 11107.82 129.77 54777.73 88888.00 2015-09-25 14:27:15.906 268 11107.87 129.79 54777.59 88888.00 2015-09-25 14:27:16.406 268 11107.92 129.84 54777.52 88888.00 2015-09-25 14:27:16.906 268 11108.00 129.88 54777.48 88888.00 2015-09-25 14:27:17.406 268 11108.08 129.93 54777.43 88888.00 2015-09-25 14:27:17.906 268 11108.08 130.02 54777.34 88888.00 2015-09-25 14:27:18.406 268 11108.07 130.06 54777.34 88888.00 2015-09-25 14:27:18.906 268 11108.09 130.13 54777.30 88888.00 2015-09-25 14:27:19.406 268 11108.21 130.18 54777.23 88888.00 2015-09-25 14:27:19.906 268 11108.28 130.17 54777.17 88888.00 2015-09-25 14:27:20.406 268 11108.40 130.27 54777.08 88888.00 2015-09-25 14:27:20.906 268 11108.47 130.42 54777.02 88888.00 2015-09-25 14:27:21.406 268 11108.50 130.47 54776.89 88888.00 2015-09-25 14:27:21.906 268 11108.56 130.44 54775.91 88888.00 2015-09-25 14:27:22.406 268 11108.59 130.50 54775.72 88888.00 2015-09-25 14:27:22.906 268 11108.60 130.58 54776.38 88888.00 2015-09-25 14:27:23.406 268 11108.64 130.66 54776.51 88888.00 2015-09-25 14:27:23.906 268 11108.68 130.68 54776.40 88888.00 2015-09-25 14:27:24.406 268 11108.86 130.69 54776.33 88888.00 2015-09-25 14:27:24.906 268 11108.92 130.74 54776.34 88888.00 2015-09-25 14:27:25.406 268 11108.97 130.77 54776.27 88888.00 2015-09-25 14:27:25.906 268 11109.02 130.83 54776.26 88888.00 2015-09-25 14:27:26.406 268 11109.11 130.90 54776.33 88888.00 2015-09-25 14:27:26.906 268 11109.24 130.95 54776.40 88888.00 2015-09-25 14:27:27.406 268 11109.28 131.00 54776.37 88888.00 2015-09-25 14:27:27.906 268 11109.32 131.10 54776.27 88888.00 2015-09-25 14:27:28.406 268 11109.42 131.25 54776.20 88888.00 2015-09-25 14:27:28.906 268 11109.59 131.23 54775.99 88888.00 2015-09-25 14:27:29.406 268 11109.67 131.19 54775.79 88888.00 2015-09-25 14:27:29.906 268 11109.71 131.20 54775.79 88888.00 2015-09-25 14:27:30.406 268 11109.83 131.30 54775.68 88888.00 2015-09-25 14:27:30.906 268 11109.92 131.42 54775.65 88888.00 2015-09-25 14:27:31.406 268 11109.99 131.46 54775.62 88888.00 2015-09-25 14:27:31.906 268 11110.12 131.48 54775.49 88888.00 2015-09-25 14:27:32.406 268 11110.21 131.49 54775.40 88888.00 2015-09-25 14:27:32.906 268 11110.28 131.54 54775.35 88888.00 2015-09-25 14:27:33.406 268 11110.41 131.57 54775.37 88888.00 2015-09-25 14:27:33.906 268 11110.51 131.63 54775.36 88888.00 2015-09-25 14:27:34.406 268 11110.64 131.69 54775.20 88888.00 2015-09-25 14:27:34.906 268 11110.69 131.80 54775.09 88888.00 2015-09-25 14:27:35.406 268 11110.83 131.89 54775.06 88888.00 2015-09-25 14:27:35.906 268 11110.91 131.87 54775.03 88888.00 2015-09-25 14:27:36.406 268 11110.94 131.95 54774.93 88888.00 2015-09-25 14:27:36.906 268 11111.06 132.08 54774.80 88888.00 2015-09-25 14:27:37.406 268 11111.20 132.06 54774.70 88888.00 2015-09-25 14:27:37.906 268 11111.29 132.17 54774.69 88888.00 2015-09-25 14:27:38.406 268 11111.35 132.21 54774.61 88888.00 2015-09-25 14:27:38.906 268 11111.43 132.34 54774.51 88888.00 2015-09-25 14:27:39.406 268 11111.56 132.44 54774.41 88888.00 2015-09-25 14:27:39.906 268 11111.64 132.55 54774.43 88888.00 2015-09-25 14:27:40.406 268 11111.76 132.59 54774.53 88888.00 2015-09-25 14:27:40.906 268 11111.84 132.76 54774.54 88888.00 2015-09-25 14:27:41.406 268 11111.90 132.87 54774.56 88888.00 2015-09-25 14:27:41.906 268 11112.05 132.93 54774.53 88888.00 2015-09-25 14:27:42.406 268 11112.21 132.98 54774.44 88888.00 2015-09-25 14:27:42.906 268 11112.31 133.11 54774.42 88888.00 2015-09-25 14:27:43.406 268 11112.41 133.21 54774.34 88888.00 2015-09-25 14:27:43.906 268 11112.51 133.31 54774.38 88888.00 2015-09-25 14:27:44.406 268 11112.61 133.40 54774.35 88888.00 2015-09-25 14:27:44.906 268 11112.69 133.51 54774.38 88888.00 2015-09-25 14:27:45.406 268 11112.74 133.57 54774.41 88888.00 2015-09-25 14:27:45.906 268 11112.88 133.58 54774.36 88888.00 2015-09-25 14:27:46.406 268 11112.95 133.68 54774.27 88888.00 2015-09-25 14:27:46.906 268 11113.04 133.79 54774.24 88888.00 2015-09-25 14:27:47.406 268 11113.08 133.86 54774.38 88888.00 2015-09-25 14:27:47.906 268 11113.18 133.90 54774.44 88888.00 2015-09-25 14:27:48.406 268 11113.31 133.90 54774.47 88888.00 2015-09-25 14:27:48.906 268 11113.30 133.99 54774.42 88888.00 2015-09-25 14:27:49.406 268 11113.40 134.05 54774.36 88888.00 2015-09-25 14:27:49.906 268 11113.51 134.05 54774.39 88888.00 2015-09-25 14:27:50.406 268 11113.61 134.07 54774.41 88888.00 2015-09-25 14:27:50.906 268 11113.66 134.14 54774.42 88888.00 2015-09-25 14:27:51.406 268 11113.77 134.23 54774.36 88888.00 2015-09-25 14:27:51.906 268 11113.91 134.32 54774.36 88888.00 2015-09-25 14:27:52.406 268 11113.99 134.33 54774.41 88888.00 2015-09-25 14:27:52.906 268 11114.07 134.41 54774.35 88888.00 2015-09-25 14:27:53.406 268 11114.12 134.44 54774.41 88888.00 2015-09-25 14:27:53.906 268 11114.18 134.50 54774.45 88888.00 2015-09-25 14:27:54.406 268 11114.20 134.49 54774.40 88888.00 2015-09-25 14:27:54.906 268 11114.29 134.61 54774.44 88888.00 2015-09-25 14:27:55.406 268 11114.36 134.69 54774.40 88888.00 2015-09-25 14:27:55.906 268 11114.38 134.79 54774.40 88888.00 2015-09-25 14:27:56.406 268 11114.39 134.81 54774.43 88888.00 2015-09-25 14:27:56.906 268 11114.50 134.89 54774.45 88888.00 2015-09-25 14:27:57.406 268 11114.46 134.97 54774.65 88888.00 2015-09-25 14:27:57.906 268 11114.48 135.04 54774.63 88888.00 2015-09-25 14:27:58.406 268 11114.52 135.08 54774.67 88888.00 2015-09-25 14:27:58.906 268 11114.52 135.10 54774.79 88888.00 2015-09-25 14:27:59.406 268 11114.56 135.20 54774.75 88888.00 2015-09-25 14:27:59.906 268 11114.57 135.31 54774.80 88888.00 2015-09-25 14:28:00.406 268 11114.55 135.34 54774.75 88888.00 2015-09-25 14:28:00.906 268 11114.56 135.46 54774.74 88888.00 2015-09-25 14:28:01.406 268 11114.59 135.56 54774.85 88888.00 2015-09-25 14:28:01.906 268 11114.60 135.58 54774.93 88888.00 2015-09-25 14:28:02.406 268 11114.62 135.71 54775.00 88888.00 2015-09-25 14:28:02.906 268 11114.59 135.73 54775.06 88888.00 2015-09-25 14:28:03.406 268 11114.54 135.76 54775.13 88888.00 2015-09-25 14:28:03.906 268 11114.50 135.89 54775.17 88888.00 2015-09-25 14:28:04.406 268 11114.51 135.92 54775.24 88888.00 2015-09-25 14:28:04.906 268 11114.50 136.00 54775.41 88888.00 2015-09-25 14:28:05.406 268 11114.46 136.04 54775.47 88888.00 2015-09-25 14:28:05.906 268 11114.41 136.07 54775.49 88888.00 2015-09-25 14:28:06.406 268 11114.35 136.10 54775.63 88888.00 2015-09-25 14:28:06.906 268 11114.34 136.15 54775.73 88888.00 2015-09-25 14:28:07.406 268 11114.34 136.17 54775.82 88888.00 2015-09-25 14:28:07.906 268 11114.30 136.19 54775.81 88888.00 2015-09-25 14:28:08.406 268 11114.25 136.27 54775.88 88888.00 2015-09-25 14:28:08.906 268 11114.24 136.31 54775.96 88888.00 2015-09-25 14:28:09.406 268 11114.31 136.38 54775.98 88888.00 2015-09-25 14:28:09.906 268 11114.34 136.39 54776.14 88888.00 2015-09-25 14:28:10.406 268 11114.34 136.35 54776.18 88888.00 2015-09-25 14:28:10.906 268 11114.36 136.39 54776.29 88888.00 2015-09-25 14:28:11.406 268 11114.43 136.39 54776.41 88888.00 2015-09-25 14:28:11.906 268 11114.41 136.48 54776.52 88888.00 2015-09-25 14:28:12.406 268 11114.48 136.43 54776.46 88888.00 2015-09-25 14:28:12.906 268 11114.50 136.49 54776.49 88888.00 2015-09-25 14:28:13.406 268 11114.55 136.51 54776.53 88888.00 2015-09-25 14:28:13.906 268 11114.55 136.64 54776.55 88888.00 2015-09-25 14:28:14.406 268 11114.62 136.69 54776.61 88888.00 2015-09-25 14:28:14.906 268 11114.62 136.81 54776.72 88888.00 2015-09-25 14:28:15.406 268 11114.64 136.90 54776.82 88888.00 2015-09-25 14:28:15.906 268 11114.62 137.03 54776.86 88888.00 2015-09-25 14:28:16.406 268 11114.59 137.17 54776.93 88888.00 2015-09-25 14:28:16.906 268 11114.57 137.19 54776.91 88888.00 2015-09-25 14:28:17.406 268 11114.54 137.31 54777.06 88888.00 2015-09-25 14:28:17.906 268 11114.51 137.35 54778.04 88888.00 2015-09-25 14:28:18.406 268 11114.54 137.41 54778.43 88888.00 2015-09-25 14:28:18.906 268 11114.54 137.48 54778.55 88888.00 2015-09-25 14:28:19.406 268 11114.60 137.49 54778.31 88888.00 2015-09-25 14:28:19.906 268 11114.61 137.51 54777.25 88888.00 2015-09-25 14:28:20.406 268 11114.62 137.46 54777.35 88888.00 2015-09-25 14:28:20.906 268 11114.74 137.50 54777.48 88888.00 2015-09-25 14:28:21.406 268 11114.83 137.46 54776.79 88888.00 2015-09-25 14:28:21.906 268 11114.92 137.54 54776.12 88888.00 2015-09-25 14:28:22.406 268 11114.96 137.65 54776.38 88888.00 2015-09-25 14:28:22.906 268 11114.92 137.63 54776.77 88888.00 2015-09-25 14:28:23.406 268 11114.90 137.70 54777.52 88888.00 2015-09-25 14:28:23.906 268 11114.88 137.74 54777.95 88888.00 2015-09-25 14:28:24.406 268 11114.93 137.82 54778.10 88888.00 2015-09-25 14:28:24.906 268 11114.91 137.84 54778.21 88888.00 2015-09-25 14:28:25.406 268 11114.87 137.94 54778.31 88888.00 2015-09-25 14:28:25.906 268 11114.80 138.00 54778.37 88888.00 2015-09-25 14:28:26.406 268 11114.86 137.97 54778.28 88888.00 2015-09-25 14:28:26.906 268 11114.92 138.05 54777.95 88888.00 2015-09-25 14:28:27.406 268 11114.90 138.12 54777.60 88888.00 2015-09-25 14:28:27.906 268 11114.69 138.19 54778.39 88888.00 2015-09-25 14:28:28.406 268 11114.62 138.20 54778.69 88888.00 2015-09-25 14:28:28.906 268 11114.56 138.18 54778.61 88888.00 2015-09-25 14:28:29.406 268 11114.49 138.19 54778.61 88888.00 2015-09-25 14:28:29.906 268 11114.60 138.21 54778.60 88888.00 2015-09-25 14:28:30.406 268 11114.55 138.21 54778.61 88888.00 2015-09-25 14:28:30.906 268 11114.41 138.22 54778.74 88888.00 2015-09-25 14:28:31.406 268 11114.38 138.24 54778.91 88888.00 2015-09-25 14:28:31.906 268 11114.33 138.24 54778.73 88888.00 2015-09-25 14:28:32.406 268 11114.19 138.27 54778.73 88888.00 2015-09-25 14:28:32.906 268 11114.07 138.29 54778.73 88888.00 2015-09-25 14:28:33.406 268 11113.88 138.36 54778.66 88888.00 2015-09-25 14:28:33.906 268 11113.77 138.49 54778.70 88888.00 2015-09-25 14:28:34.406 268 11113.68 138.59 54778.75 88888.00 2015-09-25 14:28:34.906 268 11113.57 138.70 54778.86 88888.00 2015-09-25 14:28:35.406 268 11113.52 138.88 54778.90 88888.00 2015-09-25 14:28:35.906 268 11113.52 138.93 54778.99 88888.00 2015-09-25 14:28:36.406 268 11113.54 139.05 54779.15 88888.00 2015-09-25 14:28:36.906 268 11113.55 139.12 54779.33 88888.00 2015-09-25 14:28:37.406 268 11113.56 139.20 54779.43 88888.00 2015-09-25 14:28:37.906 268 11113.52 139.15 54779.47 88888.00 2015-09-25 14:28:38.406 268 11113.52 139.22 54779.59 88888.00 2015-09-25 14:28:38.906 268 11113.49 139.21 54779.75 88888.00 2015-09-25 14:28:39.406 268 11113.45 139.19 54779.83 88888.00 2015-09-25 14:28:39.906 268 11113.44 139.25 54779.95 88888.00 2015-09-25 14:28:40.406 268 11113.33 139.29 54780.18 88888.00 2015-09-25 14:28:40.906 268 11113.25 139.30 54780.31 88888.00 2015-09-25 14:28:41.406 268 11113.23 139.36 54780.44 88888.00 2015-09-25 14:28:41.906 268 11113.20 139.31 54780.55 88888.00 2015-09-25 14:28:42.406 268 11113.15 139.29 54780.55 88888.00 2015-09-25 14:28:42.906 268 11113.07 139.39 54780.81 88888.00 2015-09-25 14:28:43.406 268 11112.99 139.52 54781.02 88888.00 2015-09-25 14:28:43.906 268 11113.00 139.60 54781.12 88888.00 2015-09-25 14:28:44.406 268 11113.00 139.65 54781.05 88888.00 2015-09-25 14:28:44.906 268 11112.91 139.61 54781.16 88888.00 2015-09-25 14:28:45.406 268 11112.81 139.57 54781.31 88888.00 2015-09-25 14:28:45.906 268 11112.65 139.59 54781.41 88888.00 2015-09-25 14:28:46.406 268 11112.51 139.57 54781.41 88888.00 2015-09-25 14:28:46.906 268 11112.39 139.65 54781.43 88888.00 2015-09-25 14:28:47.406 268 11112.42 139.71 54781.53 88888.00 2015-09-25 14:28:47.906 268 11112.46 139.78 54781.70 88888.00 2015-09-25 14:28:48.406 268 11112.44 139.78 54781.86 88888.00 2015-09-25 14:28:48.906 268 11112.61 139.85 54781.95 88888.00 2015-09-25 14:28:49.406 268 11113.09 139.72 54782.07 88888.00 2015-09-25 14:28:49.906 268 11113.66 139.61 54782.02 88888.00 2015-09-25 14:28:50.406 268 11113.70 139.60 54782.07 88888.00 2015-09-25 14:28:50.906 268 11113.20 139.65 54782.10 88888.00 2015-09-25 14:28:51.406 268 11112.65 139.81 54782.19 88888.00 2015-09-25 14:28:51.906 268 11112.19 139.96 54782.16 88888.00 2015-09-25 14:28:52.406 268 11112.01 139.99 54782.22 88888.00 2015-09-25 14:28:52.906 268 11111.89 140.02 54782.30 88888.00 2015-09-25 14:28:53.406 268 11111.79 140.14 54782.37 88888.00 2015-09-25 14:28:53.906 268 11111.64 140.23 54782.42 88888.00 2015-09-25 14:28:54.406 268 11111.54 140.32 54782.52 88888.00 2015-09-25 14:28:54.906 268 11111.51 140.39 54782.55 88888.00 2015-09-25 14:28:55.406 268 11111.50 140.49 54782.72 88888.00 2015-09-25 14:28:55.906 268 11111.50 140.55 54782.99 88888.00 2015-09-25 14:28:56.406 268 11111.53 140.57 54783.13 88888.00 2015-09-25 14:28:56.906 268 11111.51 140.64 54783.18 88888.00 2015-09-25 14:28:57.406 268 11111.51 140.62 54783.20 88888.00 2015-09-25 14:28:57.906 268 11111.50 140.57 54783.39 88888.00 2015-09-25 14:28:58.406 268 11111.54 140.57 54783.59 88888.00 2015-09-25 14:28:58.906 268 11111.54 140.54 54783.70 88888.00 2015-09-25 14:28:59.406 268 11111.52 140.53 54783.78 88888.00 2015-09-25 14:28:59.906 268 11111.54 140.59 54783.83 88888.00 2015-09-25 14:29:00.406 268 11111.46 140.61 54783.87 88888.00 2015-09-25 14:29:00.906 268 11111.40 140.63 54783.97 88888.00 2015-09-25 14:29:01.406 268 11111.33 140.67 54784.05 88888.00 2015-09-25 14:29:01.906 268 11111.32 140.65 54784.17 88888.00 2015-09-25 14:29:02.406 268 11111.30 140.65 54784.28 88888.00 2015-09-25 14:29:02.906 268 11111.25 140.69 54784.31 88888.00 2015-09-25 14:29:03.406 268 11111.20 140.72 54784.38 88888.00 2015-09-25 14:29:03.906 268 11111.14 140.78 54784.52 88888.00 2015-09-25 14:29:04.406 268 11111.10 140.73 54784.52 88888.00 2015-09-25 14:29:04.906 268 11111.04 140.70 54784.54 88888.00 2015-09-25 14:29:05.406 268 11111.01 140.78 54784.59 88888.00 2015-09-25 14:29:05.906 268 11110.94 140.89 54784.66 88888.00 2015-09-25 14:29:06.406 268 11110.77 140.94 54784.80 88888.00 2015-09-25 14:29:06.906 268 11110.65 140.92 54784.82 88888.00 2015-09-25 14:29:07.406 268 11110.58 140.94 54784.82 88888.00 2015-09-25 14:29:07.906 268 11110.48 140.99 54784.86 88888.00 2015-09-25 14:29:08.406 268 11110.38 141.07 54784.92 88888.00 2015-09-25 14:29:08.906 268 11110.27 141.08 54785.00 88888.00 2015-09-25 14:29:09.406 268 11110.11 141.16 54785.11 88888.00 2015-09-25 14:29:09.906 268 11109.95 141.25 54785.18 88888.00 2015-09-25 14:29:10.406 268 11109.88 141.30 54785.27 88888.00 2015-09-25 14:29:10.906 268 11109.79 141.30 54785.29 88888.00 2015-09-25 14:29:11.406 268 11109.64 141.37 54785.28 88888.00 2015-09-25 14:29:11.906 268 11109.44 141.47 54785.31 88888.00 2015-09-25 14:29:12.406 268 11109.27 141.50 54785.48 88888.00 2015-09-25 14:29:12.906 268 11109.12 141.57 54785.56 88888.00 2015-09-25 14:29:13.406 268 11108.97 141.59 54785.71 88888.00 2015-09-25 14:29:13.906 268 11108.85 141.59 54785.81 88888.00 2015-09-25 14:29:14.406 268 11108.70 141.58 54785.98 88888.00 2015-09-25 14:29:14.906 268 11108.58 141.62 54786.00 88888.00 2015-09-25 14:29:15.406 268 11108.52 141.65 54786.07 88888.00 2015-09-25 14:29:15.906 268 11108.43 141.71 54786.27 88888.00 2015-09-25 14:29:16.406 268 11108.28 141.72 54786.33 88888.00 2015-09-25 14:29:16.906 268 11108.11 141.77 54786.25 88888.00 2015-09-25 14:29:17.406 268 11107.96 141.79 54786.46 88888.00 2015-09-25 14:29:17.906 268 11107.84 141.80 54786.58 88888.00 2015-09-25 14:29:18.406 268 11107.74 141.85 54786.58 88888.00 2015-09-25 14:29:18.906 268 11107.67 141.84 54786.55 88888.00 2015-09-25 14:29:19.406 268 11107.64 141.82 54786.67 88888.00 2015-09-25 14:29:19.906 268 11107.51 141.84 54786.75 88888.00 2015-09-25 14:29:20.406 268 11107.35 141.87 54786.68 88888.00 2015-09-25 14:29:20.906 268 11107.22 141.88 54786.82 88888.00 2015-09-25 14:29:21.406 268 11107.14 141.93 54786.88 88888.00 2015-09-25 14:29:21.906 268 11107.09 141.99 54786.93 88888.00 2015-09-25 14:29:22.406 268 11106.97 142.05 54787.04 88888.00 2015-09-25 14:29:22.906 268 11106.87 142.08 54787.00 88888.00 2015-09-25 14:29:23.406 268 11106.82 142.10 54787.03 88888.00 2015-09-25 14:29:23.906 268 11106.77 142.13 54787.14 88888.00 2015-09-25 14:29:24.406 268 11106.66 142.11 54787.26 88888.00 2015-09-25 14:29:24.906 268 11106.51 142.18 54787.19 88888.00 2015-09-25 14:29:25.406 268 11106.45 142.22 54787.19 88888.00 2015-09-25 14:29:25.906 268 11106.34 142.19 54787.28 88888.00 2015-09-25 14:29:26.406 268 11106.29 142.17 54787.33 88888.00 2015-09-25 14:29:26.906 268 11106.18 142.19 54787.35 88888.00 2015-09-25 14:29:27.406 268 11106.05 142.23 54787.28 88888.00 2015-09-25 14:29:27.906 268 11105.94 142.29 54787.28 88888.00 2015-09-25 14:29:28.406 268 11105.82 142.29 54787.33 88888.00 2015-09-25 14:29:28.906 268 11105.75 142.29 54787.25 88888.00 2015-09-25 14:29:29.406 268 11105.61 142.29 54787.23 88888.00 2015-09-25 14:29:29.906 268 11105.60 142.32 54787.35 88888.00 2015-09-25 14:29:30.406 268 11105.54 142.31 54787.43 88888.00 2015-09-25 14:29:30.906 268 11105.44 142.32 54787.33 88888.00 2015-09-25 14:29:31.406 268 11105.34 142.30 54787.35 88888.00 2015-09-25 14:29:31.906 268 11105.25 142.30 54787.34 88888.00 2015-09-25 14:29:32.406 268 11105.18 142.31 54787.28 88888.00 2015-09-25 14:29:32.906 268 11105.14 142.27 54787.30 88888.00 2015-09-25 14:29:33.406 268 11105.09 142.29 54787.23 88888.00 2015-09-25 14:29:33.906 268 11105.13 142.38 54787.23 88888.00 2015-09-25 14:29:34.406 268 11105.07 142.39 54787.28 88888.00 2015-09-25 14:29:34.906 268 11105.07 142.39 54787.26 88888.00 2015-09-25 14:29:35.406 268 11105.02 142.41 54787.25 88888.00 2015-09-25 14:29:35.906 268 11104.94 142.47 54787.26 88888.00 2015-09-25 14:29:36.406 268 11104.89 142.58 54787.22 88888.00 2015-09-25 14:29:36.906 268 11104.79 142.66 54787.29 88888.00 2015-09-25 14:29:37.406 268 11104.74 142.66 54787.26 88888.00 2015-09-25 14:29:37.906 268 11104.67 142.75 54787.20 88888.00 2015-09-25 14:29:38.406 268 11104.60 142.78 54787.15 88888.00 2015-09-25 14:29:38.906 268 11104.52 142.85 54787.05 88888.00 2015-09-25 14:29:39.406 268 11104.45 142.93 54787.03 88888.00 2015-09-25 14:29:39.906 268 11104.43 143.01 54787.02 88888.00 2015-09-25 14:29:40.406 268 11104.41 143.11 54787.04 88888.00 2015-09-25 14:29:40.906 268 11104.36 143.18 54787.07 88888.00 2015-09-25 14:29:41.406 268 11104.34 143.22 54787.07 88888.00 2015-09-25 14:29:41.906 268 11104.29 143.28 54787.04 88888.00 2015-09-25 14:29:42.406 268 11104.26 143.42 54787.00 88888.00 2015-09-25 14:29:42.906 268 11104.25 143.43 54787.03 88888.00 2015-09-25 14:29:43.406 268 11104.22 143.45 54787.04 88888.00 2015-09-25 14:29:43.906 268 11104.20 143.49 54786.97 88888.00 2015-09-25 14:29:44.406 268 11104.22 143.57 54786.98 88888.00 2015-09-25 14:29:44.906 268 11104.17 143.56 54786.88 88888.00 2015-09-25 14:29:45.407 268 11104.11 143.62 54786.88 88888.00 2015-09-25 14:29:45.907 268 11104.04 143.73 54786.80 88888.00 2015-09-25 14:29:46.407 268 11103.96 143.70 54786.91 88888.00 2015-09-25 14:29:46.907 268 11103.90 143.71 54786.80 88888.00 2015-09-25 14:29:47.407 268 11103.82 143.75 54786.73 88888.00 2015-09-25 14:29:47.907 268 11103.75 143.73 54786.71 88888.00 2015-09-25 14:29:48.407 268 11103.69 143.69 54786.67 88888.00 2015-09-25 14:29:48.907 268 11103.66 143.73 54786.54 88888.00 2015-09-25 14:29:49.407 268 11103.63 143.78 54786.61 88888.00 2015-09-25 14:29:49.907 268 11103.62 143.77 54786.61 88888.00 2015-09-25 14:29:50.407 268 11103.63 143.70 54786.42 88888.00 2015-09-25 14:29:50.907 268 11103.58 143.71 54786.26 88888.00 2015-09-25 14:29:51.407 268 11103.59 143.69 54786.16 88888.00 2015-09-25 14:29:51.907 268 11103.61 143.62 54786.20 88888.00 2015-09-25 14:29:52.407 268 11103.61 143.62 54786.06 88888.00 2015-09-25 14:29:52.907 268 11103.54 143.57 54786.05 88888.00 2015-09-25 14:29:53.407 268 11103.54 143.58 54785.94 88888.00 2015-09-25 14:29:53.907 268 11103.58 143.61 54785.83 88888.00 2015-09-25 14:29:54.407 268 11103.61 143.53 54785.62 88888.00 2015-09-25 14:29:54.907 268 11103.62 143.53 54785.63 88888.00 2015-09-25 14:29:55.407 268 11103.59 143.59 54785.46 88888.00 2015-09-25 14:29:55.907 268 11103.58 143.56 54785.31 88888.00 2015-09-25 14:29:56.407 268 11103.53 143.58 54785.18 88888.00 2015-09-25 14:29:56.907 268 11103.54 143.56 54785.24 88888.00 2015-09-25 14:29:57.407 268 11103.54 143.50 54785.05 88888.00 2015-09-25 14:29:57.907 268 11103.58 143.52 54784.91 88888.00 2015-09-25 14:29:58.407 268 11103.56 143.52 54784.71 88888.00 2015-09-25 14:29:58.907 268 11103.58 143.46 54784.60 88888.00 2015-09-25 14:29:59.407 268 11103.56 143.45 54784.57 88888.00 2015-09-25 14:29:59.907 268 11103.54 143.34 54784.44 88888.00 2015-09-25 14:30:00.407 268 11103.51 143.23 54784.36 88888.00 2015-09-25 14:30:00.907 268 11103.49 143.14 54784.26 88888.00 2015-09-25 14:30:01.407 268 11103.38 143.05 54784.22 88888.00 2015-09-25 14:30:01.907 268 11103.30 143.05 54784.10 88888.00 2015-09-25 14:30:02.407 268 11103.17 143.01 54784.04 88888.00 2015-09-25 14:30:02.907 268 11103.06 142.98 54783.98 88888.00 2015-09-25 14:30:03.407 268 11102.96 142.95 54783.93 88888.00 2015-09-25 14:30:03.907 268 11102.93 142.91 54783.90 88888.00 2015-09-25 14:30:04.407 268 11102.89 142.91 54783.82 88888.00 2015-09-25 14:30:04.907 268 11102.79 142.84 54783.71 88888.00 2015-09-25 14:30:05.407 268 11102.73 142.82 54783.66 88888.00 2015-09-25 14:30:05.907 268 11102.64 142.83 54783.56 88888.00 2015-09-25 14:30:06.407 268 11102.58 142.82 54783.39 88888.00 2015-09-25 14:30:06.907 268 11102.53 142.77 54783.29 88888.00 2015-09-25 14:30:07.407 268 11102.52 142.84 54783.21 88888.00 2015-09-25 14:30:07.907 268 11102.39 142.84 54783.17 88888.00 2015-09-25 14:30:08.407 268 11102.39 142.85 54783.27 88888.00 2015-09-25 14:30:08.907 268 11102.32 142.87 54783.19 88888.00 2015-09-25 14:30:09.407 268 11102.30 142.84 54783.00 88888.00 2015-09-25 14:30:09.907 268 11102.26 142.86 54782.99 88888.00 2015-09-25 14:30:10.407 268 11102.31 142.84 54782.94 88888.00 2015-09-25 14:30:10.907 268 11102.28 142.91 54782.93 88888.00 2015-09-25 14:30:11.407 268 11102.21 142.93 54782.89 88888.00 2015-09-25 14:30:11.907 268 11102.20 143.05 54782.91 88888.00 2015-09-25 14:30:12.407 268 11102.21 143.06 54782.85 88888.00 2015-09-25 14:30:12.907 268 11102.17 143.08 54782.83 88888.00 2015-09-25 14:30:13.407 268 11102.20 143.07 54782.80 88888.00 2015-09-25 14:30:13.907 268 11102.15 143.11 54782.73 88888.00 2015-09-25 14:30:14.407 268 11102.13 143.08 54782.73 88888.00 2015-09-25 14:30:14.907 268 11102.22 143.12 54782.64 88888.00 2015-09-25 14:30:15.407 268 11102.27 143.02 54782.67 88888.00 2015-09-25 14:30:15.907 268 11102.28 143.08 54782.58 88888.00 2015-09-25 14:30:16.407 268 11102.31 143.08 54782.50 88888.00 2015-09-25 14:30:16.907 268 11102.34 143.03 54782.39 88888.00 2015-09-25 14:30:17.407 268 11102.36 143.03 54782.33 88888.00 2015-09-25 14:30:17.907 268 11102.36 143.01 54782.25 88888.00 2015-09-25 14:30:18.407 268 11102.41 143.05 54782.16 88888.00 2015-09-25 14:30:18.907 268 11102.43 143.02 54782.10 88888.00 2015-09-25 14:30:19.407 268 11102.46 142.99 54782.04 88888.00 2015-09-25 14:30:19.907 268 11102.49 143.03 54781.86 88888.00 2015-09-25 14:30:20.407 268 11102.49 143.01 54781.76 88888.00 2015-09-25 14:30:20.907 268 11102.54 143.01 54781.77 88888.00 2015-09-25 14:30:21.407 268 11102.59 142.91 54781.63 88888.00 2015-09-25 14:30:21.907 268 11102.64 142.87 54781.49 88888.00 2015-09-25 14:30:22.407 268 11102.65 142.86 54781.34 88888.00 2015-09-25 14:30:22.907 268 11102.62 142.77 54781.31 88888.00 2015-09-25 14:30:23.407 268 11102.62 142.73 54781.19 88888.00 2015-09-25 14:30:23.907 268 11102.63 142.75 54781.19 88888.00 2015-09-25 14:30:24.407 268 11102.60 142.68 54781.19 88888.00 2015-09-25 14:30:24.907 268 11102.56 142.56 54781.01 88888.00 2015-09-25 14:30:25.407 268 11102.57 142.51 54780.62 88888.00 2015-09-25 14:30:25.907 268 11102.49 142.51 54780.61 88888.00 2015-09-25 14:30:26.407 268 11102.51 142.46 54780.47 88888.00 2015-09-25 14:30:26.907 268 11102.56 142.33 54780.38 88888.00 2015-09-25 14:30:27.407 268 11102.52 142.29 54780.21 88888.00 2015-09-25 14:30:27.907 268 11102.51 142.26 54780.11 88888.00 2015-09-25 14:30:28.407 268 11102.52 142.10 54779.91 88888.00 2015-09-25 14:30:28.907 268 11102.58 141.94 54779.76 88888.00 2015-09-25 14:30:29.407 268 11102.60 141.81 54779.58 88888.00 2015-09-25 14:30:29.907 268 11102.58 141.75 54779.38 88888.00 2015-09-25 14:30:30.407 268 11102.60 141.75 54779.19 88888.00 2015-09-25 14:30:30.907 268 11102.74 141.70 54779.12 88888.00 2015-09-25 14:30:31.407 268 11102.80 141.62 54778.88 88888.00 2015-09-25 14:30:31.907 268 11102.90 141.60 54778.72 88888.00 2015-09-25 14:30:32.407 268 11102.96 141.60 54778.46 88888.00 2015-09-25 14:30:32.907 268 11102.98 141.58 54778.34 88888.00 2015-09-25 14:30:33.407 268 11103.01 141.48 54778.25 88888.00 2015-09-25 14:30:33.907 268 11103.02 141.48 54778.02 88888.00 2015-09-25 14:30:34.407 268 11103.04 141.49 54777.85 88888.00 2015-09-25 14:30:34.907 268 11103.06 141.50 54777.77 88888.00 2015-09-25 14:30:35.407 268 11103.06 141.50 54777.68 88888.00 2015-09-25 14:30:35.907 268 11103.07 141.51 54777.49 88888.00 2015-09-25 14:30:36.407 268 11103.06 141.54 54777.33 88888.00 2015-09-25 14:30:36.907 268 11103.07 141.53 54777.21 88888.00 2015-09-25 14:30:37.407 268 11103.07 141.42 54776.96 88888.00 2015-09-25 14:30:37.907 268 11103.15 141.38 54776.78 88888.00 2015-09-25 14:30:38.407 268 11103.26 141.34 54776.73 88888.00 2015-09-25 14:30:38.907 268 11103.33 141.39 54776.64 88888.00 2015-09-25 14:30:39.407 268 11103.69 141.26 54776.40 88888.00 2015-09-25 14:30:39.907 268 11104.42 141.21 54776.32 88888.00 2015-09-25 14:30:40.407 268 11104.95 141.22 54776.37 88888.00 2015-09-25 14:30:40.907 268 11104.93 141.25 54776.08 88888.00 2015-09-25 14:30:41.407 268 11104.43 141.31 54775.90 88888.00 2015-09-25 14:30:41.907 268 11103.94 141.50 54775.83 88888.00 2015-09-25 14:30:42.407 268 11103.69 141.66 54775.81 88888.00 2015-09-25 14:30:42.907 268 11103.63 141.64 54775.85 88888.00 2015-09-25 14:30:43.407 268 11103.63 141.65 54775.72 88888.00 2015-09-25 14:30:43.907 268 11103.63 141.71 54775.64 88888.00 2015-09-25 14:30:44.407 268 11103.75 141.66 54775.64 88888.00 2015-09-25 14:30:44.907 268 11103.88 141.70 54775.63 88888.00 2015-09-25 14:30:45.407 268 11104.00 141.72 54775.53 88888.00 2015-09-25 14:30:45.907 268 11104.19 141.68 54775.44 88888.00 2015-09-25 14:30:46.407 268 11104.43 141.70 54775.37 88888.00 2015-09-25 14:30:46.907 268 11104.69 141.71 54775.09 88888.00 2015-09-25 14:30:47.407 268 11104.84 141.73 54775.02 88888.00 2015-09-25 14:30:47.907 268 11104.93 141.81 54774.97 88888.00 2015-09-25 14:30:48.407 268 11105.02 141.77 54774.89 88888.00 2015-09-25 14:30:48.907 268 11105.13 141.82 54774.78 88888.00 2015-09-25 14:30:49.407 268 11105.23 141.80 54774.63 88888.00 2015-09-25 14:30:49.907 268 11105.32 141.81 54774.57 88888.00 2015-09-25 14:30:50.407 268 11105.46 141.76 54774.48 88888.00 2015-09-25 14:30:50.907 268 11105.47 141.83 54774.41 88888.00 2015-09-25 14:30:51.407 268 11105.51 141.80 54774.19 88888.00 2015-09-25 14:30:51.907 268 11105.61 141.88 54774.12 88888.00 2015-09-25 14:30:52.407 268 11105.62 141.77 54774.14 88888.00 2015-09-25 14:30:52.907 268 11105.66 141.79 54774.03 88888.00 2015-09-25 14:30:53.407 268 11105.71 141.68 54774.05 88888.00 2015-09-25 14:30:53.907 268 11105.71 141.70 54774.01 88888.00 2015-09-25 14:30:54.407 268 11105.76 141.59 54773.95 88888.00 2015-09-25 14:30:54.907 268 11105.84 141.62 54773.92 88888.00 2015-09-25 14:30:55.407 268 11105.89 141.55 54773.88 88888.00 2015-09-25 14:30:55.907 268 11105.82 141.50 54773.86 88888.00 2015-09-25 14:30:56.407 268 11105.83 141.53 54773.77 88888.00 2015-09-25 14:30:56.907 268 11105.87 141.48 54773.62 88888.00 2015-09-25 14:30:57.407 268 11105.77 141.45 54773.64 88888.00 2015-09-25 14:30:57.907 268 11105.75 141.42 54773.57 88888.00 2015-09-25 14:30:58.407 268 11105.79 141.38 54773.54 88888.00 2015-09-25 14:30:58.907 268 11105.78 141.41 54773.40 88888.00 2015-09-25 14:30:59.407 268 11105.67 141.35 54773.52 88888.00 2015-09-25 14:30:59.907 268 11105.58 141.37 54773.53 88888.00 2015-09-25 14:31:00.407 268 11105.61 141.32 54773.53 88888.00 2015-09-25 14:31:00.907 268 11105.60 141.34 54773.59 88888.00 2015-09-25 14:31:01.407 268 11105.49 141.29 54773.56 88888.00 2015-09-25 14:31:01.907 268 11105.41 141.31 54773.54 88888.00 2015-09-25 14:31:02.407 268 11105.26 141.31 54773.60 88888.00 2015-09-25 14:31:02.907 268 11105.18 141.30 54773.53 88888.00 2015-09-25 14:31:03.407 268 11105.13 141.33 54773.55 88888.00 2015-09-25 14:31:03.907 268 11105.03 141.31 54773.48 88888.00 2015-09-25 14:31:04.407 268 11104.93 141.41 54773.54 88888.00 2015-09-25 14:31:04.907 268 11104.86 141.40 54773.56 88888.00 2015-09-25 14:31:05.407 268 11104.74 141.45 54773.59 88888.00 2015-09-25 14:31:05.907 268 11104.72 141.47 54773.42 88888.00 2015-09-25 14:31:06.407 268 11104.71 141.58 54773.39 88888.00 2015-09-25 14:31:06.907 268 11104.61 141.62 54773.36 88888.00 2015-09-25 14:31:07.407 268 11104.51 141.65 54773.37 88888.00 2015-09-25 14:31:07.907 268 11104.52 141.71 54773.17 88888.00 2015-09-25 14:31:08.407 268 11104.52 141.79 54773.20 88888.00 2015-09-25 14:31:08.907 268 11104.45 141.74 54773.29 88888.00 2015-09-25 14:31:09.407 268 11104.35 141.87 54773.22 88888.00 2015-09-25 14:31:09.907 268 11104.39 141.82 54773.19 88888.00 2015-09-25 14:31:10.407 268 11104.42 141.85 54773.12 88888.00 2015-09-25 14:31:10.907 268 11104.41 141.83 54773.10 88888.00 2015-09-25 14:31:11.407 268 11104.36 141.83 54773.00 88888.00 2015-09-25 14:31:11.907 268 11104.36 141.80 54772.98 88888.00 2015-09-25 14:31:12.407 268 11104.39 141.88 54772.99 88888.00 2015-09-25 14:31:12.907 268 11104.43 141.85 54772.85 88888.00 2015-09-25 14:31:13.407 268 11104.47 141.92 54772.76 88888.00 2015-09-25 14:31:13.907 268 11104.52 141.85 54772.75 88888.00 2015-09-25 14:31:14.407 268 11104.55 141.89 54772.75 88888.00 2015-09-25 14:31:14.907 268 11104.63 141.84 54772.68 88888.00 2015-09-25 14:31:15.407 268 11104.72 141.85 54772.73 88888.00 2015-09-25 14:31:15.907 268 11104.77 141.88 54772.66 88888.00 2015-09-25 14:31:16.407 268 11104.82 141.84 54772.59 88888.00 2015-09-25 14:31:16.907 268 11104.86 141.84 54772.56 88888.00 2015-09-25 14:31:17.407 268 11104.94 141.74 54772.49 88888.00 2015-09-25 14:31:17.907 268 11104.99 141.80 54772.50 88888.00 2015-09-25 14:31:18.407 268 11105.08 141.81 54772.38 88888.00 2015-09-25 14:31:18.907 268 11105.18 141.77 54772.38 88888.00 2015-09-25 14:31:19.407 268 11105.25 141.81 54772.38 88888.00 2015-09-25 14:31:19.907 268 11105.30 141.82 54772.42 88888.00 2015-09-25 14:31:20.407 268 11105.34 141.87 54772.33 88888.00 2015-09-25 14:31:20.907 268 11105.37 141.85 54772.33 88888.00 2015-09-25 14:31:21.407 268 11105.47 141.89 54772.37 88888.00 2015-09-25 14:31:21.907 268 11105.57 141.93 54772.39 88888.00 2015-09-25 14:31:22.407 268 11105.65 141.91 54772.33 88888.00 2015-09-25 14:31:22.907 268 11105.65 141.92 54772.34 88888.00 2015-09-25 14:31:23.407 268 11105.71 141.93 54772.35 88888.00 2015-09-25 14:31:23.907 268 11105.73 141.92 54772.40 88888.00 2015-09-25 14:31:24.407 268 11105.75 142.02 54772.38 88888.00 2015-09-25 14:31:24.907 268 11105.89 142.02 54772.33 88888.00 2015-09-25 14:31:25.407 268 11105.92 142.00 54772.31 88888.00 2015-09-25 14:31:25.907 268 11105.92 142.09 54772.26 88888.00 2015-09-25 14:31:26.407 268 11105.94 142.04 54772.22 88888.00 2015-09-25 14:31:26.907 268 11105.98 142.01 54772.28 88888.00 2015-09-25 14:31:27.407 268 11106.03 142.05 54772.31 88888.00 2015-09-25 14:31:27.907 268 11106.04 142.00 54772.21 88888.00 2015-09-25 14:31:28.407 268 11105.94 142.05 54772.20 88888.00 2015-09-25 14:31:28.907 268 11105.96 142.09 54772.11 88888.00 2015-09-25 14:31:29.407 268 11106.03 142.05 54772.10 88888.00 2015-09-25 14:31:29.907 268 11106.02 142.07 54772.12 88888.00 2015-09-25 14:31:30.407 268 11106.03 142.06 54772.22 88888.00 2015-09-25 14:31:30.907 268 11106.15 141.97 54772.35 88888.00 2015-09-25 14:31:31.407 268 11106.18 142.00 54772.39 88888.00 2015-09-25 14:31:31.907 268 11106.18 141.98 54772.46 88888.00 2015-09-25 14:31:32.407 268 11106.19 141.90 54772.46 88888.00 2015-09-25 14:31:32.907 268 11106.15 141.98 54772.47 88888.00 2015-09-25 14:31:33.407 268 11106.09 141.89 54772.40 88888.00 2015-09-25 14:31:33.907 268 11106.14 141.89 54772.43 88888.00 2015-09-25 14:31:34.407 268 11106.10 141.84 54772.30 88888.00 2015-09-25 14:31:34.907 268 11106.17 141.85 54772.35 88888.00 2015-09-25 14:31:35.407 268 11106.23 141.91 54772.32 88888.00 2015-09-25 14:31:35.907 268 11106.25 141.87 54772.34 88888.00 2015-09-25 14:31:36.407 268 11106.29 141.91 54772.41 88888.00 2015-09-25 14:31:36.907 268 11106.30 141.88 54772.38 88888.00 2015-09-25 14:31:37.407 268 11106.31 141.89 54772.39 88888.00 2015-09-25 14:31:37.907 268 11106.35 141.93 54772.32 88888.00 2015-09-25 14:31:38.407 268 11106.33 141.89 54772.45 88888.00 2015-09-25 14:31:38.907 268 11106.31 141.96 54772.48 88888.00 2015-09-25 14:31:39.407 268 11106.38 141.90 54772.39 88888.00 2015-09-25 14:31:39.907 268 11106.45 141.91 54772.37 88888.00 2015-09-25 14:31:40.407 268 11106.45 141.94 54772.34 88888.00 2015-09-25 14:31:40.907 268 11106.45 141.85 54772.40 88888.00 2015-09-25 14:31:41.407 268 11106.45 141.92 54772.47 88888.00 2015-09-25 14:31:41.907 268 11106.52 141.84 54772.38 88888.00 2015-09-25 14:31:42.407 268 11106.51 141.88 54772.40 88888.00 2015-09-25 14:31:42.907 268 11106.49 141.85 54772.47 88888.00 2015-09-25 14:31:43.407 268 11106.54 141.81 54772.49 88888.00 2015-09-25 14:31:43.907 268 11106.59 141.85 54772.50 88888.00 2015-09-25 14:31:44.407 268 11106.65 141.79 54772.29 88888.00 2015-09-25 14:31:44.907 268 11106.66 141.83 54772.26 88888.00 2015-09-25 14:31:45.407 268 11106.67 141.75 54772.33 88888.00 2015-09-25 14:31:45.907 268 11106.67 141.71 54772.52 88888.00 2015-09-25 14:31:46.407 268 11106.73 141.71 54772.60 88888.00 2015-09-25 14:31:46.907 268 11106.80 141.64 54772.65 88888.00 2015-09-25 14:31:47.407 268 11106.80 141.57 54772.63 88888.00 2015-09-25 14:31:47.907 268 11106.81 141.59 54772.58 88888.00 2015-09-25 14:31:48.407 268 11106.81 141.58 54772.69 88888.00 2015-09-25 14:31:48.907 268 11106.80 141.56 54772.76 88888.00 2015-09-25 14:31:49.407 268 11106.78 141.54 54772.66 88888.00 2015-09-25 14:31:49.907 268 11106.71 141.42 54772.66 88888.00 2015-09-25 14:31:50.407 268 11106.71 141.37 54772.68 88888.00 2015-09-25 14:31:50.907 268 11106.73 141.34 54772.72 88888.00 2015-09-25 14:31:51.407 268 11106.70 141.30 54772.55 88888.00 2015-09-25 14:31:51.907 268 11106.60 141.20 54772.57 88888.00 2015-09-25 14:31:52.407 268 11106.54 141.15 54772.59 88888.00 2015-09-25 14:31:52.907 268 11106.49 141.16 54772.63 88888.00 2015-09-25 14:31:53.407 268 11106.49 141.12 54772.65 88888.00 2015-09-25 14:31:53.907 268 11106.47 141.13 54772.68 88888.00 2015-09-25 14:31:54.407 268 11106.44 141.03 54772.65 88888.00 2015-09-25 14:31:54.907 268 11106.38 140.96 54772.60 88888.00 2015-09-25 14:31:55.407 268 11106.39 140.94 54772.52 88888.00 2015-09-25 14:31:55.907 268 11106.40 140.89 54772.48 88888.00 2015-09-25 14:31:56.407 268 11106.36 140.94 54772.37 88888.00 2015-09-25 14:31:56.907 268 11106.34 140.96 54772.29 88888.00 2015-09-25 14:31:57.407 268 11106.33 140.99 54772.25 88888.00 2015-09-25 14:31:57.907 268 11106.36 140.99 54772.19 88888.00 2015-09-25 14:31:58.407 268 11106.36 141.03 54772.08 88888.00 2015-09-25 14:31:58.907 268 11106.41 141.09 54772.07 88888.00 2015-09-25 14:31:59.407 268 11106.50 141.13 54772.06 88888.00 2015-09-25 14:31:59.907 268 11106.59 141.22 54772.14 88888.00 2015-09-25 14:32:00.407 268 11106.69 141.22 54772.24 88888.00 2015-09-25 14:32:00.907 268 11106.82 141.18 54772.31 88888.00 2015-09-25 14:32:01.407 268 11106.93 141.15 54772.41 88888.00 2015-09-25 14:32:01.907 268 11107.09 141.08 54772.48 88888.00 2015-09-25 14:32:02.407 268 11107.27 140.99 54772.75 88888.00 2015-09-25 14:32:02.907 268 11107.37 140.94 54772.92 88888.00 2015-09-25 14:32:03.407 268 11107.43 140.88 54773.03 88888.00 2015-09-25 14:32:03.907 268 11107.48 140.81 54773.11 88888.00 2015-09-25 14:32:04.407 268 11107.56 140.77 54773.27 88888.00 2015-09-25 14:32:04.907 268 11107.59 140.78 54773.38 88888.00 2015-09-25 14:32:05.407 268 11107.70 140.72 54773.47 88888.00 2015-09-25 14:32:05.907 268 11107.74 140.77 54773.64 88888.00 2015-09-25 14:32:06.407 268 11107.75 140.69 54773.74 88888.00 2015-09-25 14:32:06.907 268 11107.75 140.70 54773.80 88888.00 2015-09-25 14:32:07.407 268 11107.70 140.70 54773.83 88888.00 2015-09-25 14:32:07.907 268 11107.70 140.70 54773.88 88888.00 2015-09-25 14:32:08.407 268 11107.74 140.72 54773.99 88888.00 2015-09-25 14:32:08.907 268 11107.79 140.69 54774.03 88888.00 2015-09-25 14:32:09.407 268 11107.81 140.73 54774.12 88888.00 2015-09-25 14:32:09.907 268 11107.81 140.66 54774.10 88888.00 2015-09-25 14:32:10.407 268 11107.81 140.66 54774.14 88888.00 2015-09-25 14:32:10.907 268 11107.77 140.63 54774.13 88888.00 2015-09-25 14:32:11.407 268 11107.72 140.59 54774.12 88888.00 2015-09-25 14:32:11.907 268 11107.71 140.66 54774.13 88888.00 2015-09-25 14:32:12.407 268 11107.70 140.57 54774.16 88888.00 2015-09-25 14:32:12.907 268 11107.65 140.59 54774.16 88888.00 2015-09-25 14:32:13.407 268 11107.58 140.62 54774.19 88888.00 2015-09-25 14:32:13.907 268 11107.49 140.48 54774.28 88888.00 2015-09-25 14:32:14.407 268 11107.53 140.52 54774.24 88888.00 2015-09-25 14:32:14.907 268 11107.48 140.50 54774.32 88888.00 2015-09-25 14:32:15.407 268 11107.41 140.44 54774.48 88888.00 2015-09-25 14:32:15.907 268 11107.37 140.48 54774.54 88888.00 2015-09-25 14:32:16.407 268 11107.27 140.42 54774.61 88888.00 2015-09-25 14:32:16.907 268 11107.24 140.37 54774.73 88888.00 2015-09-25 14:32:17.407 268 11107.24 140.44 54774.76 88888.00 2015-09-25 14:32:17.907 268 11107.14 140.40 54774.75 88888.00 2015-09-25 14:32:18.407 268 11107.08 140.32 54774.82 88888.00 2015-09-25 14:32:18.907 268 11107.06 140.39 54774.87 88888.00 2015-09-25 14:32:19.407 268 11106.96 140.39 54774.91 88888.00 2015-09-25 14:32:19.907 268 11106.88 140.31 54774.98 88888.00 2015-09-25 14:32:20.407 268 11106.82 140.24 54775.15 88888.00 2015-09-25 14:32:20.907 268 11106.69 140.27 54775.20 88888.00 2015-09-25 14:32:21.407 268 11106.59 140.29 54775.26 88888.00 2015-09-25 14:32:21.907 268 11106.47 140.30 54775.27 88888.00 2015-09-25 14:32:22.407 268 11106.35 140.22 54775.35 88888.00 2015-09-25 14:32:22.907 268 11106.22 140.19 54775.47 88888.00 2015-09-25 14:32:23.407 268 11106.14 140.13 54775.52 88888.00 2015-09-25 14:32:23.907 268 11106.10 140.20 54775.65 88888.00 2015-09-25 14:32:24.407 268 11106.02 140.25 54775.74 88888.00 2015-09-25 14:32:24.907 268 11105.97 140.30 54775.79 88888.00 2015-09-25 14:32:25.407 268 11105.96 140.24 54775.89 88888.00 2015-09-25 14:32:25.907 268 11105.93 140.15 54775.88 88888.00 2015-09-25 14:32:26.407 268 11105.86 140.12 54776.03 88888.00 2015-09-25 14:32:26.907 268 11105.82 140.10 54776.10 88888.00 2015-09-25 14:32:27.407 268 11105.81 140.06 54776.20 88888.00 2015-09-25 14:32:27.907 268 11105.76 140.03 54776.31 88888.00 2015-09-25 14:32:28.407 268 11105.68 140.03 54776.37 88888.00 2015-09-25 14:32:28.907 268 11105.65 140.03 54776.36 88888.00 2015-09-25 14:32:29.407 268 11105.65 140.02 54776.43 88888.00 2015-09-25 14:32:29.907 268 11105.58 139.98 54776.49 88888.00 2015-09-25 14:32:30.407 268 11105.51 139.97 54776.56 88888.00 2015-09-25 14:32:30.907 268 11105.49 139.90 54776.56 88888.00 2015-09-25 14:32:31.407 268 11105.50 139.88 54776.55 88888.00 2015-09-25 14:32:31.907 268 11105.39 139.86 54776.72 88888.00 2015-09-25 14:32:32.407 268 11105.35 139.85 54776.86 88888.00 2015-09-25 14:32:32.907 268 11105.31 139.86 54776.93 88888.00 2015-09-25 14:32:33.407 268 11105.29 139.90 54776.98 88888.00 2015-09-25 14:32:33.907 268 11105.25 139.89 54777.00 88888.00 2015-09-25 14:32:34.407 268 11105.23 139.81 54777.08 88888.00 2015-09-25 14:32:34.907 268 11105.20 139.79 54777.11 88888.00 2015-09-25 14:32:35.407 268 11105.16 139.72 54777.11 88888.00 2015-09-25 14:32:35.907 268 11105.13 139.71 54777.10 88888.00 2015-09-25 14:32:36.407 268 11105.11 139.77 54777.19 88888.00 2015-09-25 14:32:36.907 268 11105.03 139.78 54777.31 88888.00 2015-09-25 14:32:37.407 268 11104.99 139.70 54777.39 88888.00 2015-09-25 14:32:37.907 268 11104.89 139.62 54777.42 88888.00 2015-09-25 14:32:38.407 268 11104.84 139.60 54777.43 88888.00 2015-09-25 14:32:38.907 268 11104.74 139.65 54777.51 88888.00 2015-09-25 14:32:39.407 268 11104.72 139.73 54777.57 88888.00 2015-09-25 14:32:39.907 268 11104.62 139.76 54777.66 88888.00 2015-09-25 14:32:40.407 268 11104.46 139.66 54777.68 88888.00 2015-09-25 14:32:40.907 268 11104.40 139.70 54777.78 88888.00 2015-09-25 14:32:41.407 268 11104.37 139.73 54777.86 88888.00 2015-09-25 14:32:41.907 268 11104.29 139.62 54777.95 88888.00 2015-09-25 14:32:42.407 268 11104.19 139.51 54777.94 88888.00 2015-09-25 14:32:42.907 268 11104.10 139.56 54778.00 88888.00 2015-09-25 14:32:43.407 268 11103.94 139.53 54778.07 88888.00 2015-09-25 14:32:43.907 268 11103.89 139.45 54778.16 88888.00 2015-09-25 14:32:44.407 268 11103.84 139.46 54778.19 88888.00 2015-09-25 14:32:44.907 268 11103.71 139.48 54778.25 88888.00 2015-09-25 14:32:45.407 268 11103.64 139.44 54778.30 88888.00 2015-09-25 14:32:45.907 268 11103.54 139.39 54778.30 88888.00 2015-09-25 14:32:46.407 268 11103.43 139.39 54778.29 88888.00 2015-09-25 14:32:46.907 268 11103.31 139.29 54778.33 88888.00 2015-09-25 14:32:47.407 268 11103.24 139.29 54778.40 88888.00 2015-09-25 14:32:47.907 268 11103.31 139.39 54778.45 88888.00 2015-09-25 14:32:48.407 268 11103.40 139.30 54778.55 88888.00 2015-09-25 14:32:48.907 268 11103.37 139.21 54778.57 88888.00 2015-09-25 14:32:49.407 268 11103.24 139.13 54778.56 88888.00 2015-09-25 14:32:49.907 268 11103.04 139.05 54778.61 88888.00 2015-09-25 14:32:50.407 268 11102.84 138.88 54778.63 88888.00 2015-09-25 14:32:50.907 268 11102.81 138.89 54778.60 88888.00 2015-09-25 14:32:51.407 268 11102.79 138.83 54778.53 88888.00 2015-09-25 14:32:51.907 268 11102.73 138.79 54778.62 88888.00 2015-09-25 14:32:52.407 268 11102.75 138.72 54778.60 88888.00 2015-09-25 14:32:52.907 268 11102.77 138.66 54778.72 88888.00 2015-09-25 14:32:53.407 268 11102.75 138.62 54778.73 88888.00 2015-09-25 14:32:53.907 268 11102.79 138.55 54778.68 88888.00 2015-09-25 14:32:54.407 268 11102.78 138.50 54778.49 88888.00 2015-09-25 14:32:54.907 268 11102.80 138.49 54778.43 88888.00 2015-09-25 14:32:55.407 268 11102.73 138.44 54778.43 88888.00 2015-09-25 14:32:55.907 268 11102.73 138.39 54778.45 88888.00 2015-09-25 14:32:56.407 268 11102.75 138.38 54778.45 88888.00 2015-09-25 14:32:56.907 268 11102.69 138.31 54778.35 88888.00 2015-09-25 14:32:57.407 268 11102.68 138.34 54778.34 88888.00 2015-09-25 14:32:57.907 268 11102.79 138.27 54778.33 88888.00 2015-09-25 14:32:58.407 268 11102.80 138.31 54778.22 88888.00 2015-09-25 14:32:58.907 268 11102.84 138.25 54778.22 88888.00 2015-09-25 14:32:59.407 268 11102.85 138.26 54778.25 88888.00 2015-09-25 14:32:59.907 268 11102.86 138.21 54778.28 88888.00 2015-09-25 14:33:00.407 268 11102.90 138.26 54778.24 88888.00 2015-09-25 14:33:00.907 268 11102.85 138.25 54778.12 88888.00 2015-09-25 14:33:01.407 268 11102.88 138.22 54778.10 88888.00 2015-09-25 14:33:01.907 268 11102.96 138.17 54778.11 88888.00 2015-09-25 14:33:02.407 268 11102.95 138.28 54778.17 88888.00 2015-09-25 14:33:02.907 268 11102.90 138.33 54778.05 88888.00 2015-09-25 14:33:03.407 268 11102.93 138.37 54777.94 88888.00 2015-09-25 14:33:03.907 268 11102.91 138.35 54778.00 88888.00 2015-09-25 14:33:04.407 268 11102.93 138.37 54777.96 88888.00 2015-09-25 14:33:04.907 268 11102.91 138.41 54777.94 88888.00 2015-09-25 14:33:05.407 268 11102.93 138.37 54777.93 88888.00 2015-09-25 14:33:05.907 268 11102.95 138.45 54777.93 88888.00 2015-09-25 14:33:06.407 268 11102.94 138.42 54777.84 88888.00 2015-09-25 14:33:06.907 268 11102.96 138.49 54777.81 88888.00 2015-09-25 14:33:07.407 268 11102.89 138.47 54777.82 88888.00 2015-09-25 14:33:07.907 268 11102.86 138.49 54777.82 88888.00 2015-09-25 14:33:08.407 268 11102.88 138.56 54777.86 88888.00 2015-09-25 14:33:08.907 268 11102.96 138.55 54777.77 88888.00 2015-09-25 14:33:09.407 268 11102.90 138.59 54777.74 88888.00 2015-09-25 14:33:09.907 268 11102.91 138.53 54777.82 88888.00 2015-09-25 14:33:10.408 268 11102.90 138.54 54777.82 88888.00 2015-09-25 14:33:10.908 268 11102.91 138.59 54777.67 88888.00 2015-09-25 14:33:11.408 268 11102.93 138.53 54777.61 88888.00 2015-09-25 14:33:11.908 268 11102.93 138.58 54777.57 88888.00 2015-09-25 14:33:12.408 268 11102.93 138.66 54777.60 88888.00 2015-09-25 14:33:12.908 268 11102.94 138.60 54777.48 88888.00 2015-09-25 14:33:13.408 268 11103.06 138.62 54777.41 88888.00 2015-09-25 14:33:13.908 268 11103.05 138.62 54777.42 88888.00 2015-09-25 14:33:14.408 268 11102.98 138.62 54777.49 88888.00 2015-09-25 14:33:14.908 268 11102.99 138.64 54777.33 88888.00 2015-09-25 14:33:15.408 268 11103.00 138.60 54777.32 88888.00 2015-09-25 14:33:15.908 268 11103.05 138.70 54777.35 88888.00 2015-09-25 14:33:16.408 268 11103.09 138.68 54777.35 88888.00 2015-09-25 14:33:16.908 268 11103.07 138.63 54777.28 88888.00 2015-09-25 14:33:17.408 268 11103.09 138.64 54777.17 88888.00 2015-09-25 14:33:17.908 268 11103.07 138.69 54777.10 88888.00 2015-09-25 14:33:18.408 268 11103.04 138.70 54777.04 88888.00 2015-09-25 14:33:18.908 268 11103.05 138.62 54776.97 88888.00 2015-09-25 14:33:19.408 268 11103.04 138.66 54776.95 88888.00 2015-09-25 14:33:19.908 268 11102.99 138.71 54776.87 88888.00 2015-09-25 14:33:20.408 268 11102.99 138.67 54776.80 88888.00 2015-09-25 14:33:20.908 268 11102.99 138.64 54776.81 88888.00 2015-09-25 14:33:21.408 268 11102.98 138.69 54776.84 88888.00 2015-09-25 14:33:21.908 268 11102.98 138.68 54776.91 88888.00 2015-09-25 14:33:22.408 268 11102.99 138.67 54776.77 88888.00 2015-09-25 14:33:22.908 268 11102.93 138.69 54776.73 88888.00 2015-09-25 14:33:23.408 268 11102.96 138.72 54776.54 88888.00 2015-09-25 14:33:23.908 268 11102.91 138.68 54776.54 88888.00 2015-09-25 14:33:24.408 268 11102.88 138.61 54776.52 88888.00 2015-09-25 14:33:24.908 268 11102.88 138.58 54776.54 88888.00 2015-09-25 14:33:25.408 268 11102.83 138.58 54776.54 88888.00 2015-09-25 14:33:25.908 268 11102.77 138.67 54776.61 88888.00 2015-09-25 14:33:26.408 268 11102.74 138.66 54776.47 88888.00 2015-09-25 14:33:26.908 268 11102.73 138.58 54776.38 88888.00 2015-09-25 14:33:27.408 268 11102.69 138.62 54776.43 88888.00 2015-09-25 14:33:27.908 268 11102.73 138.67 54776.36 88888.00 2015-09-25 14:33:28.408 268 11102.73 138.64 54776.36 88888.00 2015-09-25 14:33:28.908 268 11102.73 138.66 54776.34 88888.00 2015-09-25 14:33:29.408 268 11102.70 138.61 54776.31 88888.00 2015-09-25 14:33:29.908 268 11102.70 138.59 54776.25 88888.00 2015-09-25 14:33:30.408 268 11102.64 138.62 54776.16 88888.00 2015-09-25 14:33:30.908 268 11102.64 138.68 54776.15 88888.00 2015-09-25 14:33:31.408 268 11102.58 138.72 54776.14 88888.00 2015-09-25 14:33:31.908 268 11102.60 138.71 54776.21 88888.00 2015-09-25 14:33:32.408 268 11102.67 138.64 54776.03 88888.00 2015-09-25 14:33:32.908 268 11102.65 138.67 54775.90 88888.00 2015-09-25 14:33:33.408 268 11102.68 138.70 54775.79 88888.00 2015-09-25 14:33:33.908 268 11102.72 138.73 54775.65 88888.00 2015-09-25 14:33:34.408 268 11102.74 138.76 54775.68 88888.00 2015-09-25 14:33:34.908 268 11102.77 138.73 54775.63 88888.00 2015-09-25 14:33:35.408 268 11102.86 138.71 54775.55 88888.00 2015-09-25 14:33:35.908 268 11102.88 138.71 54775.40 88888.00 2015-09-25 14:33:36.408 268 11102.90 138.72 54775.24 88888.00 2015-09-25 14:33:36.908 268 11102.98 138.73 54775.22 88888.00 2015-09-25 14:33:37.408 268 11103.04 138.72 54775.21 88888.00 2015-09-25 14:33:37.908 268 11103.02 138.76 54775.23 88888.00 2015-09-25 14:33:38.408 268 11103.12 138.76 54775.17 88888.00 2015-09-25 14:33:38.908 268 11103.14 138.77 54775.09 88888.00 2015-09-25 14:33:39.408 268 11103.19 138.83 54775.03 88888.00 2015-09-25 14:33:39.908 268 11103.21 138.84 54774.93 88888.00 2015-09-25 14:33:40.408 268 11103.28 138.80 54774.91 88888.00 2015-09-25 14:33:40.908 268 11103.28 138.73 54774.88 88888.00 2015-09-25 14:33:41.408 268 11103.35 138.73 54774.82 88888.00 2015-09-25 14:33:41.908 268 11103.43 138.73 54774.74 88888.00 2015-09-25 14:33:42.408 268 11103.46 138.70 54774.68 88888.00 2015-09-25 14:33:42.908 268 11103.53 138.75 54774.61 88888.00 2015-09-25 14:33:43.408 268 11103.58 138.78 54774.58 88888.00 2015-09-25 14:33:43.908 268 11103.59 138.86 54774.54 88888.00 2015-09-25 14:33:44.408 268 11103.67 138.89 54774.50 88888.00 2015-09-25 14:33:44.908 268 11103.77 138.88 54774.40 88888.00 2015-09-25 14:33:45.408 268 11103.79 138.89 54774.30 88888.00 2015-09-25 14:33:45.908 268 11103.84 138.87 54774.27 88888.00 2015-09-25 14:33:46.408 268 11103.85 138.85 54774.17 88888.00 2015-09-25 14:33:46.908 268 11103.88 138.86 54774.12 88888.00 2015-09-25 14:33:47.408 268 11103.93 138.92 54774.06 88888.00 2015-09-25 14:33:47.908 268 11103.94 139.01 54773.95 88888.00 2015-09-25 14:33:48.408 268 11103.95 139.00 54773.83 88888.00 2015-09-25 14:33:48.908 268 11103.98 138.98 54773.81 88888.00 2015-09-25 14:33:49.408 268 11104.05 139.09 54773.79 88888.00 2015-09-25 14:33:49.908 268 11104.13 139.07 54773.78 88888.00 2015-09-25 14:33:50.408 268 11104.19 139.00 54773.74 88888.00 2015-09-25 14:33:50.908 268 11104.24 139.00 54773.69 88888.00 2015-09-25 14:33:51.408 268 11104.29 139.07 54773.55 88888.00 2015-09-25 14:33:51.908 268 11104.31 139.05 54773.57 88888.00 2015-09-25 14:33:52.408 268 11104.31 139.01 54773.43 88888.00 2015-09-25 14:33:52.908 268 11104.42 139.05 54773.37 88888.00 2015-09-25 14:33:53.408 268 11104.42 139.05 54773.39 88888.00 2015-09-25 14:33:53.908 268 11104.42 138.98 54773.44 88888.00 2015-09-25 14:33:54.408 268 11104.36 138.97 54773.30 88888.00 2015-09-25 14:33:54.908 268 11104.32 139.03 54773.16 88888.00 2015-09-25 14:33:55.408 268 11104.30 138.98 54773.08 88888.00 2015-09-25 14:33:55.908 268 11104.25 138.90 54773.01 88888.00 2015-09-25 14:33:56.408 268 11104.34 138.96 54772.91 88888.00 2015-09-25 14:33:56.908 268 11104.39 139.00 54772.86 88888.00 2015-09-25 14:33:57.408 268 11104.48 139.00 54772.83 88888.00 2015-09-25 14:33:57.908 268 11104.58 139.04 54772.81 88888.00 2015-09-25 14:33:58.408 268 11104.72 138.95 54772.78 88888.00 2015-09-25 14:33:58.908 268 11104.83 138.93 54772.69 88888.00 2015-09-25 14:33:59.408 268 11104.90 138.95 54772.63 88888.00 2015-09-25 14:33:59.908 268 11104.94 138.95 54772.55 88888.00 2015-09-25 14:34:00.408 268 11105.02 138.98 54772.50 88888.00 2015-09-25 14:34:00.908 268 11105.11 138.90 54772.48 88888.00 2015-09-25 14:34:01.408 268 11105.14 138.86 54772.37 88888.00 2015-09-25 14:34:01.908 268 11105.31 138.94 54772.30 88888.00 2015-09-25 14:34:02.408 268 11105.75 138.71 54772.29 88888.00 2015-09-25 14:34:02.908 268 11106.43 138.50 54772.26 88888.00 2015-09-25 14:34:03.408 268 11106.69 138.46 54772.21 88888.00 2015-09-25 14:34:03.908 268 11106.47 138.42 54772.11 88888.00 2015-09-25 14:34:04.408 268 11106.03 138.58 54771.97 88888.00 2015-09-25 14:34:04.908 268 11105.73 138.68 54771.86 88888.00 2015-09-25 14:34:05.408 268 11105.73 138.73 54771.78 88888.00 2015-09-25 14:34:05.908 268 11105.78 138.78 54771.76 88888.00 2015-09-25 14:34:06.408 268 11105.82 138.75 54771.71 88888.00 2015-09-25 14:34:06.908 268 11105.91 138.78 54771.62 88888.00 2015-09-25 14:34:07.408 268 11105.98 138.68 54771.58 88888.00 2015-09-25 14:34:07.908 268 11106.03 138.68 54771.47 88888.00 2015-09-25 14:34:08.408 268 11106.09 138.66 54771.47 88888.00 2015-09-25 14:34:08.908 268 11106.19 138.69 54771.38 88888.00 2015-09-25 14:34:09.408 268 11106.30 138.68 54771.32 88888.00 2015-09-25 14:34:09.908 268 11106.43 138.67 54771.28 88888.00 2015-09-25 14:34:10.408 268 11106.51 138.67 54771.17 88888.00 2015-09-25 14:34:10.908 268 11106.54 138.63 54771.09 88888.00 2015-09-25 14:34:11.408 268 11106.60 138.59 54771.07 88888.00 2015-09-25 14:34:11.908 268 11106.67 138.67 54771.09 88888.00 2015-09-25 14:34:12.408 268 11106.76 138.70 54770.99 88888.00 2015-09-25 14:34:12.908 268 11106.81 138.69 54770.97 88888.00 2015-09-25 14:34:13.408 268 11106.88 138.70 54770.94 88888.00 2015-09-25 14:34:13.908 268 11106.92 138.73 54770.83 88888.00 2015-09-25 14:34:14.408 268 11107.09 138.72 54770.67 88888.00 2015-09-25 14:34:14.908 268 11107.16 138.76 54770.68 88888.00 2015-09-25 14:34:15.408 268 11107.18 138.78 54770.70 88888.00 2015-09-25 14:34:15.908 268 11107.20 138.72 54770.63 88888.00 2015-09-25 14:34:16.408 268 11107.34 138.76 54770.50 88888.00 2015-09-25 14:34:16.908 268 11107.34 138.76 54770.52 88888.00 2015-09-25 14:34:17.408 268 11107.43 138.81 54770.53 88888.00 2015-09-25 14:34:17.908 268 11107.46 138.85 54770.53 88888.00 2015-09-25 14:34:18.408 268 11107.45 138.89 54770.53 88888.00 2015-09-25 14:34:18.908 268 11107.43 138.88 54770.57 88888.00 2015-09-25 14:34:19.408 268 11107.55 138.94 54770.56 88888.00 2015-09-25 14:34:19.908 268 11107.51 139.03 54770.41 88888.00 2015-09-25 14:34:20.408 268 11107.51 139.04 54770.44 88888.00 2015-09-25 14:34:20.908 268 11107.49 139.10 54770.42 88888.00 2015-09-25 14:34:21.408 268 11107.53 139.11 54770.46 88888.00 2015-09-25 14:34:21.908 268 11107.50 139.19 54770.46 88888.00 2015-09-25 14:34:22.408 268 11107.50 139.21 54770.36 88888.00 2015-09-25 14:34:22.908 268 11107.54 139.21 54770.33 88888.00 2015-09-25 14:34:23.408 268 11107.51 139.21 54770.31 88888.00 2015-09-25 14:34:23.908 268 11107.59 139.29 54770.32 88888.00 2015-09-25 14:34:24.408 268 11107.60 139.28 54770.41 88888.00 2015-09-25 14:34:24.908 268 11107.56 139.35 54770.48 88888.00 2015-09-25 14:34:25.408 268 11107.51 139.37 54770.50 88888.00 2015-09-25 14:34:25.908 268 11107.54 139.42 54770.48 88888.00 2015-09-25 14:34:26.408 268 11107.61 139.46 54770.49 88888.00 2015-09-25 14:34:26.908 268 11107.64 139.53 54770.57 88888.00 2015-09-25 14:34:27.408 268 11107.65 139.54 54770.57 88888.00 2015-09-25 14:34:27.908 268 11107.64 139.55 54770.55 88888.00 2015-09-25 14:34:28.408 268 11107.65 139.55 54770.59 88888.00 2015-09-25 14:34:28.908 268 11107.69 139.59 54770.61 88888.00 2015-09-25 14:34:29.408 268 11107.70 139.59 54770.65 88888.00 2015-09-25 14:34:29.908 268 11107.75 139.65 54770.66 88888.00 2015-09-25 14:34:30.408 268 11107.76 139.63 54770.72 88888.00 2015-09-25 14:34:30.908 268 11107.72 139.69 54770.82 88888.00 2015-09-25 14:34:31.408 268 11107.74 139.66 54770.89 88888.00 2015-09-25 14:34:31.908 268 11107.75 139.76 54770.99 88888.00 2015-09-25 14:34:32.408 268 11107.77 139.79 54770.91 88888.00 2015-09-25 14:34:32.908 268 11107.77 139.80 54770.93 88888.00 2015-09-25 14:34:33.408 268 11107.79 139.81 54771.09 88888.00 2015-09-25 14:34:33.908 268 11107.79 139.81 54771.05 88888.00 2015-09-25 14:34:34.408 268 11107.75 139.80 54771.09 88888.00 2015-09-25 14:34:34.908 268 11107.75 139.85 54771.09 88888.00 2015-09-25 14:34:35.408 268 11107.79 139.83 54771.14 88888.00 2015-09-25 14:34:35.908 268 11107.86 139.90 54771.18 88888.00 2015-09-25 14:34:36.408 268 11107.87 139.93 54771.20 88888.00 2015-09-25 14:34:36.908 268 11107.88 139.97 54771.24 88888.00 2015-09-25 14:34:37.408 268 11107.86 139.99 54771.28 88888.00 2015-09-25 14:34:37.908 268 11107.81 139.96 54771.35 88888.00 2015-09-25 14:34:38.408 268 11107.82 139.99 54771.36 88888.00 2015-09-25 14:34:38.908 268 11107.82 140.05 54771.37 88888.00 2015-09-25 14:34:39.408 268 11107.85 140.10 54771.47 88888.00 2015-09-25 14:34:39.908 268 11107.85 140.13 54771.52 88888.00 2015-09-25 14:34:40.408 268 11107.85 140.15 54771.50 88888.00 2015-09-25 14:34:40.908 268 11107.88 140.18 54771.51 88888.00 2015-09-25 14:34:41.408 268 11107.92 140.13 54771.50 88888.00 2015-09-25 14:34:41.908 268 11107.93 140.20 54771.54 88888.00 2015-09-25 14:34:42.408 268 11107.93 140.24 54771.54 88888.00 2015-09-25 14:34:42.908 268 11107.91 140.27 54771.51 88888.00 2015-09-25 14:34:43.408 268 11107.97 140.24 54771.60 88888.00 2015-09-25 14:34:43.908 268 11107.97 140.31 54771.63 88888.00 2015-09-25 14:34:44.408 268 11108.01 140.32 54771.64 88888.00 2015-09-25 14:34:44.908 268 11108.03 140.32 54771.61 88888.00 2015-09-25 14:34:45.408 268 11108.07 140.31 54771.52 88888.00 2015-09-25 14:34:45.908 268 11108.12 140.32 54771.44 88888.00 2015-09-25 14:34:46.408 268 11108.13 140.33 54771.41 88888.00 2015-09-25 14:34:46.908 268 11108.17 140.32 54771.38 88888.00 2015-09-25 14:34:47.408 268 11108.23 140.29 54771.34 88888.00 2015-09-25 14:34:47.908 268 11108.24 140.30 54771.27 88888.00 2015-09-25 14:34:48.408 268 11108.24 140.29 54771.25 88888.00 2015-09-25 14:34:48.908 268 11108.27 140.28 54771.20 88888.00 2015-09-25 14:34:49.408 268 11108.29 140.32 54771.15 88888.00 2015-09-25 14:34:49.908 268 11108.37 140.31 54771.12 88888.00 2015-09-25 14:34:50.408 268 11108.43 140.36 54771.12 88888.00 2015-09-25 14:34:50.908 268 11108.42 140.33 54771.09 88888.00 2015-09-25 14:34:51.408 268 11108.43 140.39 54771.11 88888.00 2015-09-25 14:34:51.908 268 11108.52 140.35 54771.11 88888.00 2015-09-25 14:34:52.408 268 11108.52 140.31 54771.12 88888.00 2015-09-25 14:34:52.908 268 11108.52 140.38 54771.03 88888.00 2015-09-25 14:34:53.408 268 11108.58 140.36 54771.06 88888.00 2015-09-25 14:34:53.908 268 11108.50 140.47 54771.03 88888.00 2015-09-25 14:34:54.408 268 11108.54 140.42 54771.06 88888.00 2015-09-25 14:34:54.908 268 11108.48 140.42 54771.05 88888.00 2015-09-25 14:34:55.408 268 11108.48 140.45 54771.03 88888.00 2015-09-25 14:34:55.908 268 11108.48 140.47 54771.05 88888.00 2015-09-25 14:34:56.408 268 11108.34 140.54 54771.02 88888.00 2015-09-25 14:34:56.908 268 11108.26 140.49 54770.93 88888.00 2015-09-25 14:34:57.408 268 11108.16 140.58 54770.99 88888.00 2015-09-25 14:34:57.908 268 11108.03 140.63 54770.99 88888.00 2015-09-25 14:34:58.408 268 11107.86 140.65 54771.02 88888.00 2015-09-25 14:34:58.908 268 11107.81 140.63 54771.07 88888.00 2015-09-25 14:34:59.408 268 11107.66 140.53 54771.10 88888.00 2015-09-25 14:34:59.908 268 11107.48 140.52 54771.14 88888.00 2015-09-25 14:35:00.408 268 11107.38 140.44 54771.20 88888.00 2015-09-25 14:35:00.908 268 11107.24 140.40 54771.26 88888.00 2015-09-25 14:35:01.408 268 11107.20 140.36 54771.38 88888.00 2015-09-25 14:35:01.908 268 11107.09 140.36 54771.51 88888.00 2015-09-25 14:35:02.408 268 11106.97 140.28 54771.47 88888.00 2015-09-25 14:35:02.908 268 11106.87 140.27 54771.55 88888.00 2015-09-25 14:35:03.408 268 11106.85 140.23 54771.60 88888.00 2015-09-25 14:35:03.908 268 11106.78 140.29 54771.68 88888.00 2015-09-25 14:35:04.408 268 11106.69 140.21 54771.73 88888.00 2015-09-25 14:35:04.908 268 11106.62 140.21 54771.79 88888.00 2015-09-25 14:35:05.408 268 11106.55 140.15 54771.80 88888.00 2015-09-25 14:35:05.908 268 11106.49 140.20 54771.84 88888.00 2015-09-25 14:35:06.408 268 11106.44 140.14 54771.91 88888.00 2015-09-25 14:35:06.908 268 11106.35 140.12 54771.84 88888.00 2015-09-25 14:35:07.408 268 11106.34 140.16 54771.89 88888.00 2015-09-25 14:35:07.908 268 11106.25 140.21 54771.85 88888.00 2015-09-25 14:35:08.408 268 11106.18 140.32 54771.79 88888.00 2015-09-25 14:35:08.908 268 11106.09 140.38 54771.76 88888.00 2015-09-25 14:35:09.408 268 11106.01 140.49 54771.85 88888.00 2015-09-25 14:35:09.908 268 11105.87 140.64 54771.88 88888.00 2015-09-25 14:35:10.408 268 11105.73 140.75 54771.93 88888.00 2015-09-25 14:35:10.908 268 11105.56 140.81 54772.00 88888.00 2015-09-25 14:35:11.408 268 11105.41 140.88 54772.12 88888.00 2015-09-25 14:35:11.908 268 11105.30 140.88 54772.22 88888.00 2015-09-25 14:35:12.408 268 11105.23 140.92 54772.38 88888.00 2015-09-25 14:35:12.908 268 11105.11 140.99 54772.47 88888.00 2015-09-25 14:35:13.408 268 11105.07 140.97 54772.45 88888.00 2015-09-25 14:35:13.908 268 11105.02 141.03 54772.52 88888.00 2015-09-25 14:35:14.408 268 11104.88 141.00 54772.66 88888.00 2015-09-25 14:35:14.908 268 11104.78 141.00 54772.75 88888.00 2015-09-25 14:35:15.408 268 11104.74 140.99 54772.89 88888.00 2015-09-25 14:35:15.908 268 11104.68 140.96 54772.98 88888.00 2015-09-25 14:35:16.408 268 11104.62 140.98 54773.00 88888.00 2015-09-25 14:35:16.908 268 11104.51 140.95 54773.04 88888.00 2015-09-25 14:35:17.408 268 11104.41 141.00 54773.10 88888.00 2015-09-25 14:35:17.908 268 11104.26 141.04 54773.12 88888.00 2015-09-25 14:35:18.408 268 11104.14 140.97 54773.21 88888.00 2015-09-25 14:35:18.908 268 11104.06 140.97 54773.27 88888.00 2015-09-25 14:35:19.408 268 11103.92 140.96 54773.34 88888.00 2015-09-25 14:35:19.908 268 11103.77 140.97 54773.37 88888.00 2015-09-25 14:35:20.408 268 11103.66 140.90 54773.43 88888.00 2015-09-25 14:35:20.908 268 11103.59 140.86 54773.56 88888.00 2015-09-25 14:35:21.408 268 11103.56 140.79 54773.65 88888.00 2015-09-25 14:35:21.908 268 11103.48 140.80 54773.74 88888.00 2015-09-25 14:35:22.408 268 11103.42 140.79 54773.84 88888.00 2015-09-25 14:35:22.908 268 11103.36 140.78 54773.89 88888.00 2015-09-25 14:35:23.408 268 11103.31 140.77 54773.98 88888.00 2015-09-25 14:35:23.908 268 11103.15 140.69 54774.18 88888.00 2015-09-25 14:35:24.408 268 11103.05 140.71 54774.22 88888.00 2015-09-25 14:35:24.908 268 11102.96 140.73 54774.31 88888.00 2015-09-25 14:35:25.408 268 11102.91 140.79 54774.30 88888.00 2015-09-25 14:35:25.908 268 11102.85 140.78 54774.30 88888.00 2015-09-25 14:35:26.408 268 11102.72 140.81 54774.36 88888.00 2015-09-25 14:35:26.908 268 11102.64 140.83 54774.41 88888.00 2015-09-25 14:35:27.408 268 11102.58 140.73 54774.50 88888.00 2015-09-25 14:35:27.908 268 11102.47 140.74 54774.54 88888.00 2015-09-25 14:35:28.408 268 11102.36 140.79 54774.57 88888.00 2015-09-25 14:35:28.908 268 11102.25 140.71 54774.69 88888.00 2015-09-25 14:35:29.408 268 11102.18 140.71 54774.83 88888.00 2015-09-25 14:35:29.908 268 11102.11 140.71 54774.79 88888.00 2015-09-25 14:35:30.408 268 11102.00 140.62 54774.83 88888.00 2015-09-25 14:35:30.908 268 11101.96 140.62 54774.89 88888.00 2015-09-25 14:35:31.408 268 11101.89 140.62 54774.91 88888.00 2015-09-25 14:35:31.908 268 11101.78 140.55 54775.05 88888.00 2015-09-25 14:35:32.408 268 11101.66 140.54 54775.12 88888.00 2015-09-25 14:35:32.908 268 11101.53 140.57 54775.13 88888.00 2015-09-25 14:35:33.408 268 11101.41 140.55 54775.15 88888.00 2015-09-25 14:35:33.908 268 11101.36 140.46 54775.12 88888.00 2015-09-25 14:35:34.408 268 11101.36 140.42 54775.21 88888.00 2015-09-25 14:35:34.908 268 11101.27 140.44 54775.31 88888.00 2015-09-25 14:35:35.408 268 11101.22 140.46 54775.38 88888.00 2015-09-25 14:35:35.908 268 11101.21 140.42 54775.41 88888.00 2015-09-25 14:35:36.408 268 11101.15 140.30 54775.48 88888.00 2015-09-25 14:35:36.908 268 11101.05 140.22 54775.56 88888.00 2015-09-25 14:35:37.408 268 11100.97 140.25 54775.54 88888.00 2015-09-25 14:35:37.908 268 11100.94 140.23 54775.56 88888.00 2015-09-25 14:35:38.408 268 11100.96 140.25 54775.62 88888.00 2015-09-25 14:35:38.908 268 11100.92 140.15 54775.65 88888.00 2015-09-25 14:35:39.408 268 11100.90 140.05 54775.67 88888.00 2015-09-25 14:35:39.908 268 11100.89 140.07 54775.63 88888.00 2015-09-25 14:35:40.408 268 11100.84 140.10 54775.71 88888.00 2015-09-25 14:35:40.908 268 11100.73 140.13 54775.84 88888.00 2015-09-25 14:35:41.408 268 11100.66 140.11 54775.79 88888.00 2015-09-25 14:35:41.908 268 11100.59 140.03 54775.82 88888.00 2015-09-25 14:35:42.408 268 11100.55 140.02 54775.93 88888.00 2015-09-25 14:35:42.908 268 11100.51 139.95 54775.82 88888.00 2015-09-25 14:35:43.408 268 11100.47 139.91 54775.87 88888.00 2015-09-25 14:35:43.908 268 11100.40 139.93 54775.76 88888.00 2015-09-25 14:35:44.408 268 11100.35 139.94 54775.75 88888.00 2015-09-25 14:35:44.908 268 11100.35 139.96 54775.75 88888.00 2015-09-25 14:35:45.408 268 11100.32 139.99 54775.74 88888.00 2015-09-25 14:35:45.908 268 11100.28 139.93 54775.76 88888.00 2015-09-25 14:35:46.408 268 11100.17 139.93 54775.75 88888.00 2015-09-25 14:35:46.908 268 11100.07 139.88 54775.74 88888.00 2015-09-25 14:35:47.408 268 11100.02 139.90 54775.74 88888.00 2015-09-25 14:35:47.908 268 11099.96 139.81 54775.72 88888.00 2015-09-25 14:35:48.408 268 11099.90 139.79 54775.68 88888.00 2015-09-25 14:35:48.908 268 11099.82 139.79 54775.76 88888.00 2015-09-25 14:35:49.408 268 11099.75 139.76 54775.73 88888.00 2015-09-25 14:35:49.908 268 11099.64 139.70 54775.62 88888.00 2015-09-25 14:35:50.408 268 11099.67 139.69 54775.58 88888.00 2015-09-25 14:35:50.908 268 11099.62 139.66 54775.52 88888.00 2015-09-25 14:35:51.408 268 11099.44 139.68 54775.44 88888.00 2015-09-25 14:35:51.908 268 11099.32 139.69 54775.45 88888.00 2015-09-25 14:35:52.408 268 11099.23 139.66 54775.50 88888.00 2015-09-25 14:35:52.908 268 11099.17 139.64 54775.48 88888.00 2015-09-25 14:35:53.408 268 11099.13 139.57 54775.33 88888.00 2015-09-25 14:35:53.908 268 11099.07 139.57 54775.19 88888.00 2015-09-25 14:35:54.408 268 11099.02 139.55 54775.11 88888.00 2015-09-25 14:35:54.908 268 11098.97 139.53 54775.11 88888.00 2015-09-25 14:35:55.408 268 11098.88 139.54 54775.12 88888.00 2015-09-25 14:35:55.908 268 11098.82 139.51 54775.05 88888.00 2015-09-25 14:35:56.408 268 11098.72 139.40 54775.04 88888.00 2015-09-25 14:35:56.908 268 11098.68 139.29 54774.98 88888.00 2015-09-25 14:35:57.408 268 11098.65 139.25 54774.86 88888.00 2015-09-25 14:35:57.908 268 11098.57 139.25 54774.85 88888.00 2015-09-25 14:35:58.408 268 11098.55 139.22 54774.76 88888.00 2015-09-25 14:35:58.908 268 11098.52 139.20 54774.74 88888.00 2015-09-25 14:35:59.408 268 11098.46 139.25 54774.70 88888.00 2015-09-25 14:35:59.908 268 11098.46 139.20 54774.63 88888.00 2015-09-25 14:36:00.408 268 11098.45 139.25 54774.57 88888.00 2015-09-25 14:36:00.908 268 11098.44 139.34 54774.44 88888.00 2015-09-25 14:36:01.408 268 11098.44 139.36 54774.32 88888.00 2015-09-25 14:36:01.908 268 11098.36 139.30 54774.36 88888.00 2015-09-25 14:36:02.408 268 11098.31 139.22 54774.32 88888.00 2015-09-25 14:36:02.908 268 11098.29 139.21 54774.26 88888.00 2015-09-25 14:36:03.408 268 11098.25 139.29 54774.18 88888.00 2015-09-25 14:36:03.908 268 11098.23 139.31 54774.13 88888.00 2015-09-25 14:36:04.408 268 11098.23 139.23 54774.13 88888.00 2015-09-25 14:36:04.908 268 11098.25 139.25 54773.98 88888.00 2015-09-25 14:36:05.408 268 11098.29 139.27 54773.90 88888.00 2015-09-25 14:36:05.908 268 11098.26 139.32 54773.82 88888.00 2015-09-25 14:36:06.408 268 11098.26 139.39 54773.74 88888.00 2015-09-25 14:36:06.908 268 11098.35 139.36 54773.64 88888.00 2015-09-25 14:36:07.408 268 11098.35 139.36 54773.59 88888.00 2015-09-25 14:36:07.908 268 11098.41 139.40 54773.52 88888.00 2015-09-25 14:36:08.408 268 11098.43 139.55 54773.45 88888.00 2015-09-25 14:36:08.908 268 11098.49 139.59 54773.34 88888.00 2015-09-25 14:36:09.408 268 11098.55 139.62 54773.22 88888.00 2015-09-25 14:36:09.908 268 11098.54 139.64 54773.16 88888.00 2015-09-25 14:36:10.408 268 11098.62 139.55 54773.01 88888.00 2015-09-25 14:36:10.908 268 11098.72 139.63 54772.90 88888.00 2015-09-25 14:36:11.408 268 11098.75 139.65 54772.85 88888.00 2015-09-25 14:36:11.908 268 11098.73 139.63 54772.89 88888.00 2015-09-25 14:36:12.408 268 11098.80 139.68 54772.73 88888.00 2015-09-25 14:36:12.908 268 11098.80 139.71 54772.66 88888.00 2015-09-25 14:36:13.408 268 11098.83 139.64 54772.51 88888.00 2015-09-25 14:36:13.908 268 11098.88 139.69 54772.42 88888.00 2015-09-25 14:36:14.408 268 11098.88 139.66 54772.24 88888.00 2015-09-25 14:36:14.908 268 11098.97 139.70 54772.19 88888.00 2015-09-25 14:36:15.408 268 11099.04 139.71 54772.17 88888.00 2015-09-25 14:36:15.908 268 11099.07 139.72 54772.11 88888.00 2015-09-25 14:36:16.408 268 11099.08 139.71 54772.05 88888.00 2015-09-25 14:36:16.908 268 11099.11 139.73 54771.94 88888.00 2015-09-25 14:36:17.408 268 11099.15 139.76 54771.85 88888.00 2015-09-25 14:36:17.908 268 11099.22 139.78 54771.77 88888.00 2015-09-25 14:36:18.408 268 11099.20 139.77 54771.66 88888.00 2015-09-25 14:36:18.908 268 11099.19 139.76 54771.47 88888.00 2015-09-25 14:36:19.408 268 11099.20 139.77 54771.54 88888.00 2015-09-25 14:36:19.908 268 11099.27 139.73 54771.58 88888.00 2015-09-25 14:36:20.408 268 11099.38 139.76 54771.14 88888.00 2015-09-25 14:36:20.908 268 11099.41 139.65 54770.98 88888.00 2015-09-25 14:36:21.408 268 11099.40 139.69 54770.98 88888.00 2015-09-25 14:36:21.908 268 11099.45 139.65 54770.85 88888.00 2015-09-25 14:36:22.408 268 11099.51 139.61 54770.80 88888.00 2015-09-25 14:36:22.908 268 11099.48 139.51 54770.75 88888.00 2015-09-25 14:36:23.408 268 11099.56 139.57 54770.65 88888.00 2015-09-25 14:36:23.908 268 11099.56 139.51 54770.58 88888.00 2015-09-25 14:36:24.408 268 11099.60 139.54 54770.49 88888.00 2015-09-25 14:36:24.908 268 11099.65 139.55 54770.35 88888.00 2015-09-25 14:36:25.409 268 11099.67 139.60 54770.30 88888.00 2015-09-25 14:36:25.909 268 11099.72 139.55 54770.27 88888.00 2015-09-25 14:36:26.409 268 11099.77 139.53 54770.30 88888.00 2015-09-25 14:36:26.909 268 11099.81 139.53 54770.21 88888.00 2015-09-25 14:36:27.409 268 11099.83 139.51 54770.13 88888.00 2015-09-25 14:36:27.909 268 11099.85 139.59 54770.06 88888.00 2015-09-25 14:36:28.409 268 11099.87 139.56 54769.95 88888.00 2015-09-25 14:36:28.909 268 11099.97 139.51 54769.92 88888.00 2015-09-25 14:36:29.409 268 11099.97 139.53 54769.91 88888.00 2015-09-25 14:36:29.909 268 11099.97 139.46 54769.82 88888.00 2015-09-25 14:36:30.409 268 11100.07 139.46 54769.66 88888.00 2015-09-25 14:36:30.909 268 11100.11 139.53 54769.67 88888.00 2015-09-25 14:36:31.409 268 11100.16 139.43 54769.70 88888.00 2015-09-25 14:36:31.909 268 11100.14 139.42 54769.59 88888.00 2015-09-25 14:36:32.409 268 11100.13 139.42 54769.45 88888.00 2015-09-25 14:36:32.909 268 11100.21 139.36 54769.36 88888.00 2015-09-25 14:36:33.409 268 11100.22 139.39 54769.30 88888.00 2015-09-25 14:36:33.909 268 11100.23 139.42 54769.26 88888.00 2015-09-25 14:36:34.409 268 11100.27 139.40 54769.27 88888.00 2015-09-25 14:36:34.909 268 11100.18 139.45 54769.26 88888.00 2015-09-25 14:36:35.409 268 11100.24 139.49 54768.98 88888.00 2015-09-25 14:36:35.909 268 11100.34 139.47 54768.90 88888.00 2015-09-25 14:36:36.409 268 11100.32 139.40 54769.04 88888.00 2015-09-25 14:36:36.909 268 11100.33 139.49 54769.00 88888.00 2015-09-25 14:36:37.409 268 11100.37 139.55 54769.09 88888.00 2015-09-25 14:36:37.909 268 11100.38 139.47 54768.95 88888.00 2015-09-25 14:36:38.409 268 11100.37 139.46 54768.89 88888.00 2015-09-25 14:36:38.909 268 11100.39 139.54 54768.81 88888.00 2015-09-25 14:36:39.409 268 11100.40 139.62 54768.65 88888.00 2015-09-25 14:36:39.909 268 11100.44 139.57 54768.56 88888.00 2015-09-25 14:36:40.409 268 11100.48 139.49 54768.49 88888.00 2015-09-25 14:36:40.909 268 11100.54 139.56 54768.36 88888.00 2015-09-25 14:36:41.409 268 11100.58 139.63 54768.24 88888.00 2015-09-25 14:36:41.909 268 11100.60 139.69 54768.16 88888.00 2015-09-25 14:36:42.409 268 11100.60 139.71 54768.14 88888.00 2015-09-25 14:36:42.909 268 11100.68 139.73 54768.03 88888.00 2015-09-25 14:36:43.409 268 11100.71 139.73 54767.99 88888.00 2015-09-25 14:36:43.909 268 11100.70 139.71 54767.91 88888.00 2015-09-25 14:36:44.409 268 11100.77 139.66 54767.82 88888.00 2015-09-25 14:36:44.909 268 11100.82 139.61 54767.81 88888.00 2015-09-25 14:36:45.409 268 11100.87 139.65 54767.72 88888.00 2015-09-25 14:36:45.909 268 11100.91 139.69 54767.66 88888.00 2015-09-25 14:36:46.409 268 11100.95 139.72 54767.55 88888.00 2015-09-25 14:36:46.909 268 11101.00 139.71 54767.39 88888.00 2015-09-25 14:36:47.409 268 11101.05 139.78 54767.31 88888.00 2015-09-25 14:36:47.909 268 11101.16 139.81 54767.26 88888.00 2015-09-25 14:36:48.409 268 11101.19 139.83 54767.23 88888.00 2015-09-25 14:36:48.909 268 11101.23 139.81 54767.14 88888.00 2015-09-25 14:36:49.409 268 11101.38 139.81 54767.04 88888.00 2015-09-25 14:36:49.909 268 11101.42 139.87 54766.96 88888.00 2015-09-25 14:36:50.409 268 11101.44 140.01 54766.95 88888.00 2015-09-25 14:36:50.909 268 11101.45 140.07 54766.96 88888.00 2015-09-25 14:36:51.409 268 11101.54 140.14 54766.77 88888.00 2015-09-25 14:36:51.909 268 11101.64 140.24 54766.67 88888.00 2015-09-25 14:36:52.409 268 11101.74 140.30 54766.69 88888.00 2015-09-25 14:36:52.909 268 11101.80 140.33 54766.62 88888.00 2015-09-25 14:36:53.409 268 11101.91 140.32 54766.75 88888.00 2015-09-25 14:36:53.909 268 11102.02 140.32 54766.73 88888.00 2015-09-25 14:36:54.409 268 11102.15 140.33 54766.62 88888.00 2015-09-25 14:36:54.909 268 11102.33 140.42 54766.45 88888.00 2015-09-25 14:36:55.409 268 11102.42 140.54 54766.26 88888.00 2015-09-25 14:36:55.909 268 11102.44 140.55 54766.18 88888.00 2015-09-25 14:36:56.409 268 11102.52 140.54 54766.19 88888.00 2015-09-25 14:36:56.909 268 11102.63 140.63 54766.10 88888.00 2015-09-25 14:36:57.409 268 11102.70 140.74 54765.92 88888.00 2015-09-25 14:36:57.909 268 11102.75 140.71 54765.91 88888.00 2015-09-25 14:36:58.409 268 11102.93 140.77 54765.88 88888.00 2015-09-25 14:36:58.909 268 11103.10 140.84 54765.80 88888.00 2015-09-25 14:36:59.409 268 11103.19 140.88 54765.75 88888.00 2015-09-25 14:36:59.909 268 11103.27 140.94 54765.73 88888.00 2015-09-25 14:37:00.409 268 11103.33 141.03 54765.64 88888.00 2015-09-25 14:37:00.909 268 11103.43 141.01 54765.49 88888.00 2015-09-25 14:37:01.409 268 11103.51 141.14 54765.42 88888.00 2015-09-25 14:37:01.909 268 11103.59 141.14 54765.30 88888.00 2015-09-25 14:37:02.409 268 11103.67 141.20 54765.17 88888.00 2015-09-25 14:37:02.909 268 11103.78 141.24 54765.11 88888.00 2015-09-25 14:37:03.409 268 11103.89 141.31 54765.11 88888.00 2015-09-25 14:37:03.909 268 11103.93 141.34 54765.03 88888.00 2015-09-25 14:37:04.409 268 11104.08 141.45 54764.97 88888.00 2015-09-25 14:37:04.909 268 11104.22 141.50 54764.84 88888.00 2015-09-25 14:37:05.409 268 11104.31 141.58 54764.89 88888.00 2015-09-25 14:37:05.909 268 11104.43 141.57 54764.92 88888.00 2015-09-25 14:37:06.409 268 11104.53 141.63 54764.84 88888.00 2015-09-25 14:37:06.909 268 11104.63 141.70 54764.83 88888.00 2015-09-25 14:37:07.409 268 11104.71 141.70 54764.70 88888.00 2015-09-25 14:37:07.909 268 11104.74 141.77 54764.59 88888.00 2015-09-25 14:37:08.409 268 11104.82 141.72 54764.59 88888.00 2015-09-25 14:37:08.909 268 11104.88 141.80 54764.53 88888.00 2015-09-25 14:37:09.409 268 11104.97 141.81 54764.38 88888.00 2015-09-25 14:37:09.909 268 11105.05 141.85 54764.26 88888.00 2015-09-25 14:37:10.409 268 11105.08 141.87 54764.33 88888.00 2015-09-25 14:37:10.909 268 11105.14 141.92 54764.23 88888.00 2015-09-25 14:37:11.409 268 11105.21 141.88 54764.24 88888.00 2015-09-25 14:37:11.909 268 11105.32 141.94 54764.07 88888.00 2015-09-25 14:37:12.409 268 11105.32 141.91 54764.09 88888.00 2015-09-25 14:37:12.909 268 11105.37 142.00 54764.15 88888.00 2015-09-25 14:37:13.409 268 11105.44 141.93 54764.14 88888.00 2015-09-25 14:37:13.909 268 11105.47 142.00 54764.06 88888.00 2015-09-25 14:37:14.409 268 11105.54 141.91 54764.03 88888.00 2015-09-25 14:37:14.909 268 11105.66 142.06 54763.95 88888.00 2015-09-25 14:37:15.409 268 11105.65 141.98 54763.98 88888.00 2015-09-25 14:37:15.909 268 11105.70 142.05 54764.12 88888.00 2015-09-25 14:37:16.409 268 11105.67 142.07 54764.13 88888.00 2015-09-25 14:37:16.909 268 11105.67 142.07 54764.17 88888.00 2015-09-25 14:37:17.409 268 11105.77 142.10 54764.17 88888.00 2015-09-25 14:37:17.909 268 11105.76 142.13 54764.15 88888.00 2015-09-25 14:37:18.409 268 11105.79 142.19 54763.92 88888.00 2015-09-25 14:37:18.909 268 11105.83 142.04 54763.98 88888.00 2015-09-25 14:37:19.409 268 11105.88 142.18 54763.91 88888.00 2015-09-25 14:37:19.909 268 11105.91 142.14 54763.84 88888.00 2015-09-25 14:37:20.409 268 11105.94 142.14 54763.93 88888.00 2015-09-25 14:37:20.909 268 11105.96 142.17 54763.90 88888.00 2015-09-25 14:37:21.409 268 11105.96 142.07 54763.90 88888.00 2015-09-25 14:37:21.909 268 11106.04 142.23 54763.87 88888.00 2015-09-25 14:37:22.409 268 11106.13 142.11 54763.87 88888.00 2015-09-25 14:37:22.909 268 11106.13 142.11 54763.86 88888.00 2015-09-25 14:37:23.409 268 11106.15 142.16 54763.82 88888.00 2015-09-25 14:37:23.909 268 11106.23 142.05 54763.87 88888.00 2015-09-25 14:37:24.409 268 11106.39 142.23 54763.69 88888.00 2015-09-25 14:37:24.909 268 11106.46 142.15 54763.73 88888.00 2015-09-25 14:37:25.409 268 11106.55 142.15 54763.71 88888.00 2015-09-25 14:37:25.909 268 11106.49 142.21 54763.60 88888.00 2015-09-25 14:37:26.409 268 11106.59 142.02 54763.56 88888.00 2015-09-25 14:37:26.909 268 11106.65 142.06 54763.53 88888.00 2015-09-25 14:37:27.409 268 11106.64 141.94 54763.42 88888.00 2015-09-25 14:37:27.909 268 11106.62 141.89 54763.48 88888.00 2015-09-25 14:37:28.409 268 11106.66 142.01 54763.56 88888.00 2015-09-25 14:37:28.909 268 11106.71 141.79 54763.48 88888.00 2015-09-25 14:37:29.409 268 11106.73 141.82 54763.44 88888.00 2015-09-25 14:37:29.909 268 11106.82 141.77 54763.27 88888.00 2015-09-25 14:37:30.409 268 11106.86 141.72 54763.30 88888.00 2015-09-25 14:37:30.909 268 11106.94 141.85 54763.26 88888.00 2015-09-25 14:37:31.409 268 11106.99 141.76 54763.10 88888.00 2015-09-25 14:37:31.909 268 11107.07 141.70 54763.14 88888.00 2015-09-25 14:37:32.409 268 11107.16 141.77 54763.08 88888.00 2015-09-25 14:37:32.909 268 11107.23 141.73 54763.20 88888.00 2015-09-25 14:37:33.409 268 11107.28 141.82 54763.18 88888.00 2015-09-25 14:37:33.909 268 11107.40 141.88 54763.09 88888.00 2015-09-25 14:37:34.409 268 11107.50 141.67 54763.04 88888.00 2015-09-25 14:37:34.909 268 11107.56 141.79 54762.98 88888.00 2015-09-25 14:37:35.409 268 11107.64 141.84 54762.84 88888.00 2015-09-25 14:37:35.909 268 11107.64 141.59 54762.74 88888.00 2015-09-25 14:37:36.409 268 11107.65 141.65 54762.70 88888.00 2015-09-25 14:37:36.909 268 11107.65 141.72 54762.63 88888.00 2015-09-25 14:37:37.409 268 11107.59 141.55 54762.63 88888.00 2015-09-25 14:37:37.909 268 11107.51 141.58 54762.65 88888.00 2015-09-25 14:37:38.409 268 11107.53 141.75 54762.66 88888.00 2015-09-25 14:37:38.909 268 11107.53 141.64 54762.70 88888.00 2015-09-25 14:37:39.409 268 11107.50 141.68 54762.74 88888.00 2015-09-25 14:37:39.909 268 11107.60 141.93 54762.76 88888.00 2015-09-25 14:37:40.409 268 11107.66 141.93 54762.74 88888.00 2015-09-25 14:37:40.909 268 11107.71 141.84 54762.89 88888.00 2015-09-25 14:37:41.409 268 11107.82 142.07 54762.81 88888.00 2015-09-25 14:37:41.909 268 11107.90 142.17 54762.78 88888.00 2015-09-25 14:37:42.409 268 11107.96 141.98 54762.85 88888.00 2015-09-25 14:37:42.909 268 11108.01 141.96 54762.98 88888.00 2015-09-25 14:37:43.409 268 11108.12 142.15 54762.95 88888.00 2015-09-25 14:37:43.909 268 11108.23 142.07 54762.92 88888.00 2015-09-25 14:37:44.409 268 11108.34 141.89 54762.99 88888.00 2015-09-25 14:37:44.909 268 11108.44 142.01 54763.05 88888.00 2015-09-25 14:37:45.409 268 11108.54 141.98 54762.93 88888.00 2015-09-25 14:37:45.909 268 11108.61 141.82 54763.00 88888.00 2015-09-25 14:37:46.409 268 11108.66 141.94 54763.01 88888.00 2015-09-25 14:37:46.909 268 11108.68 141.97 54762.99 88888.00 2015-09-25 14:37:47.409 268 11108.70 141.84 54763.03 88888.00 2015-09-25 14:37:47.909 268 11108.85 141.94 54762.99 88888.00 2015-09-25 14:37:48.409 268 11108.90 141.96 54762.91 88888.00 2015-09-25 14:37:48.909 268 11108.94 141.80 54762.98 88888.00 2015-09-25 14:37:49.409 268 11109.01 141.82 54762.99 88888.00 2015-09-25 14:37:49.909 268 11109.10 141.91 54762.96 88888.00 2015-09-25 14:37:50.409 268 11109.15 141.76 54763.03 88888.00 2015-09-25 14:37:50.909 268 11109.13 141.76 54762.96 88888.00 2015-09-25 14:37:51.409 268 11109.18 141.79 54762.90 88888.00 2015-09-25 14:37:51.909 268 11109.22 141.59 54763.02 88888.00 2015-09-25 14:37:52.409 268 11109.27 141.63 54763.04 88888.00 2015-09-25 14:37:52.909 268 11109.27 141.66 54762.99 88888.00 2015-09-25 14:37:53.409 268 11109.21 141.56 54763.07 88888.00 2015-09-25 14:37:53.909 268 11109.27 141.70 54762.99 88888.00 2015-09-25 14:37:54.409 268 11109.27 141.62 54762.94 88888.00 2015-09-25 14:37:54.909 268 11109.22 141.47 54763.11 88888.00 2015-09-25 14:37:55.409 268 11109.23 141.56 54763.16 88888.00 2015-09-25 14:37:55.909 268 11109.27 141.42 54763.24 88888.00 2015-09-25 14:37:56.409 268 11109.27 141.48 54763.30 88888.00 2015-09-25 14:37:56.909 268 11109.27 141.38 54763.29 88888.00 2015-09-25 14:37:57.409 268 11109.28 141.33 54763.31 88888.00 2015-09-25 14:37:57.909 268 11109.23 141.38 54763.33 88888.00 2015-09-25 14:37:58.409 268 11109.16 141.26 54763.40 88888.00 2015-09-25 14:37:58.909 268 11109.11 141.33 54763.38 88888.00 2015-09-25 14:37:59.409 268 11109.12 141.25 54763.47 88888.00 2015-09-25 14:37:59.909 268 11109.07 141.31 54763.60 88888.00 2015-09-25 14:38:00.409 268 11109.00 141.22 54763.61 88888.00 2015-09-25 14:38:00.909 268 11108.99 141.28 54763.60 88888.00 2015-09-25 14:38:01.409 268 11108.89 141.16 54763.72 88888.00 2015-09-25 14:38:01.909 268 11108.82 141.25 54763.73 88888.00 2015-09-25 14:38:02.409 268 11108.74 141.17 54763.83 88888.00 2015-09-25 14:38:02.909 268 11108.69 141.26 54763.87 88888.00 2015-09-25 14:38:03.409 268 11108.58 141.18 54763.95 88888.00 2015-09-25 14:38:03.909 268 11108.54 141.23 54764.07 88888.00 2015-09-25 14:38:04.409 268 11108.45 141.21 54764.26 88888.00 2015-09-25 14:38:04.909 268 11108.37 141.17 54764.27 88888.00 2015-09-25 14:38:05.409 268 11108.27 141.23 54764.47 88888.00 2015-09-25 14:38:05.909 268 11108.18 141.14 54764.60 88888.00 2015-09-25 14:38:06.409 268 11108.09 141.11 54764.66 88888.00 2015-09-25 14:38:06.909 268 11108.01 141.14 54764.66 88888.00 2015-09-25 14:38:07.409 268 11107.90 141.11 54764.77 88888.00 2015-09-25 14:38:07.909 268 11107.85 141.15 54764.97 88888.00 2015-09-25 14:38:08.409 268 11107.76 141.08 54765.00 88888.00 2015-09-25 14:38:08.909 268 11107.64 141.08 54765.11 88888.00 2015-09-25 14:38:09.409 268 11107.48 141.07 54765.12 88888.00 2015-09-25 14:38:09.909 268 11107.41 141.08 54765.28 88888.00 2015-09-25 14:38:10.409 268 11107.38 141.08 54765.24 88888.00 2015-09-25 14:38:10.909 268 11107.28 141.07 54765.42 88888.00 2015-09-25 14:38:11.409 268 11107.19 141.17 54765.67 88888.00 2015-09-25 14:38:11.909 268 11107.09 141.16 54765.79 88888.00 2015-09-25 14:38:12.409 268 11106.97 141.14 54765.79 88888.00 2015-09-25 14:38:12.909 268 11106.86 141.20 54765.81 88888.00 2015-09-25 14:38:13.409 268 11106.73 141.13 54766.02 88888.00 2015-09-25 14:38:13.909 268 11106.70 141.25 54766.15 88888.00 2015-09-25 14:38:14.409 268 11106.59 141.24 54766.26 88888.00 2015-09-25 14:38:14.909 268 11106.46 141.16 54766.33 88888.00 2015-09-25 14:38:15.409 268 11106.33 141.18 54766.38 88888.00 2015-09-25 14:38:15.909 268 11106.22 141.16 54766.55 88888.00 2015-09-25 14:38:16.409 268 11106.18 141.12 54766.60 88888.00 2015-09-25 14:38:16.909 268 11106.08 141.23 54766.69 88888.00 2015-09-25 14:38:17.409 268 11105.97 141.30 54766.76 88888.00 2015-09-25 14:38:17.909 268 11105.88 141.22 54766.85 88888.00 2015-09-25 14:38:18.409 268 11105.78 141.17 54766.88 88888.00 2015-09-25 14:38:18.909 268 11105.65 141.15 54766.94 88888.00 2015-09-25 14:38:19.409 268 11105.63 141.17 54766.87 88888.00 2015-09-25 14:38:19.909 268 11105.58 141.04 54766.88 88888.00 2015-09-25 14:38:20.409 268 11105.46 140.91 54767.05 88888.00 2015-09-25 14:38:20.909 268 11105.37 140.87 54767.12 88888.00 2015-09-25 14:38:21.409 268 11105.30 140.92 54767.14 88888.00 2015-09-25 14:38:21.909 268 11105.23 140.89 54767.13 88888.00 2015-09-25 14:38:22.409 268 11105.14 140.81 54767.15 88888.00 2015-09-25 14:38:22.909 268 11105.02 140.74 54767.20 88888.00 2015-09-25 14:38:23.409 268 11104.97 140.66 54767.21 88888.00 2015-09-25 14:38:23.909 268 11104.92 140.70 54767.28 88888.00 2015-09-25 14:38:24.409 268 11104.83 140.71 54767.28 88888.00 2015-09-25 14:38:24.909 268 11104.76 140.72 54767.19 88888.00 2015-09-25 14:38:25.409 268 11104.66 140.66 54767.33 88888.00 2015-09-25 14:38:25.909 268 11104.61 140.64 54767.33 88888.00 2015-09-25 14:38:26.409 268 11104.55 140.53 54767.25 88888.00 2015-09-25 14:38:26.909 268 11104.48 140.44 54767.29 88888.00 2015-09-25 14:38:27.409 268 11104.43 140.39 54767.25 88888.00 2015-09-25 14:38:27.909 268 11104.30 140.35 54767.31 88888.00 2015-09-25 14:38:28.409 268 11104.19 140.39 54767.08 88888.00 2015-09-25 14:38:28.909 268 11104.15 140.46 54767.19 88888.00 2015-09-25 14:38:29.409 268 11104.13 140.52 54767.32 88888.00 2015-09-25 14:38:29.909 268 11104.13 140.50 54767.41 88888.00 2015-09-25 14:38:30.409 268 11104.11 140.53 54767.51 88888.00 2015-09-25 14:38:30.909 268 11104.13 140.49 54767.56 88888.00 2015-09-25 14:38:31.409 268 11104.20 140.41 54767.63 88888.00 2015-09-25 14:38:31.909 268 11104.22 140.33 54767.74 88888.00 2015-09-25 14:38:32.409 268 11104.29 140.30 54767.81 88888.00 2015-09-25 14:38:32.909 268 11104.30 140.27 54767.98 88888.00 2015-09-25 14:38:33.409 268 11104.31 140.19 54768.04 88888.00 2015-09-25 14:38:33.909 268 11104.32 140.12 54768.17 88888.00 2015-09-25 14:38:34.409 268 11104.40 140.12 54768.30 88888.00 2015-09-25 14:38:34.909 268 11104.39 140.07 54768.40 88888.00 2015-09-25 14:38:35.409 268 11104.37 140.03 54768.43 88888.00 2015-09-25 14:38:35.909 268 11104.40 139.91 54768.49 88888.00 2015-09-25 14:38:36.409 268 11104.42 139.82 54768.62 88888.00 2015-09-25 14:38:36.909 268 11104.37 139.85 54768.70 88888.00 2015-09-25 14:38:37.409 268 11104.31 139.93 54768.73 88888.00 2015-09-25 14:38:37.909 268 11104.26 139.87 54768.80 88888.00 2015-09-25 14:38:38.409 268 11104.26 139.77 54768.88 88888.00 2015-09-25 14:38:38.909 268 11104.16 139.76 54768.92 88888.00 2015-09-25 14:38:39.409 268 11104.09 139.76 54768.92 88888.00 2015-09-25 14:38:39.909 268 11104.04 139.74 54768.99 88888.00 2015-09-25 14:38:40.409 268 11104.04 139.68 54769.03 88888.00 2015-09-25 14:38:40.909 268 11104.05 139.57 54768.97 88888.00 2015-09-25 14:38:41.409 268 11103.98 139.55 54769.05 88888.00 2015-09-25 14:38:41.909 268 11103.98 139.49 54769.09 88888.00 2015-09-25 14:38:42.409 268 11104.01 139.38 54769.18 88888.00 2015-09-25 14:38:42.909 268 11104.10 139.34 54769.27 88888.00 2015-09-25 14:38:43.409 268 11104.15 139.34 54769.31 88888.00 2015-09-25 14:38:43.909 268 11104.11 139.23 54769.31 88888.00 2015-09-25 14:38:44.409 268 11104.13 139.23 54769.42 88888.00 2015-09-25 14:38:44.909 268 11104.17 139.21 54769.33 88888.00 2015-09-25 14:38:45.409 268 11104.13 139.11 54769.18 88888.00 2015-09-25 14:38:45.909 268 11104.05 139.10 54769.24 88888.00 2015-09-25 14:38:46.409 268 11104.01 139.07 54769.21 88888.00 2015-09-25 14:38:46.909 268 11103.94 138.98 54769.22 88888.00 2015-09-25 14:38:47.409 268 11103.90 139.03 54769.21 88888.00 2015-09-25 14:38:47.909 268 11103.93 138.98 54769.27 88888.00 2015-09-25 14:38:48.409 268 11103.92 138.92 54769.31 88888.00 2015-09-25 14:38:48.909 268 11103.85 138.92 54769.26 88888.00 2015-09-25 14:38:49.409 268 11103.83 138.83 54769.30 88888.00 2015-09-25 14:38:49.909 268 11103.75 138.87 54769.39 88888.00 2015-09-25 14:38:50.409 268 11103.78 138.73 54769.35 88888.00 2015-09-25 14:38:50.909 268 11103.80 138.78 54769.40 88888.00 2015-09-25 14:38:51.409 268 11103.75 138.71 54769.36 88888.00 2015-09-25 14:38:51.909 268 11103.71 138.59 54769.41 88888.00 2015-09-25 14:38:52.409 268 11103.66 138.53 54769.44 88888.00 2015-09-25 14:38:52.909 268 11103.61 138.49 54769.44 88888.00 2015-09-25 14:38:53.409 268 11103.61 138.46 54769.35 88888.00 2015-09-25 14:38:53.909 268 11103.63 138.41 54769.32 88888.00 2015-09-25 14:38:54.409 268 11103.62 138.42 54769.34 88888.00 2015-09-25 14:38:54.909 268 11103.62 138.37 54769.36 88888.00 2015-09-25 14:38:55.409 268 11103.61 138.30 54769.40 88888.00 2015-09-25 14:38:55.909 268 11103.61 138.25 54769.31 88888.00 2015-09-25 14:38:56.409 268 11103.51 138.14 54769.27 88888.00 2015-09-25 14:38:56.909 268 11103.47 138.05 54769.28 88888.00 2015-09-25 14:38:57.409 268 11103.48 137.97 54769.30 88888.00 2015-09-25 14:38:57.909 268 11103.46 137.93 54769.25 88888.00 2015-09-25 14:38:58.409 268 11103.45 137.87 54769.18 88888.00 2015-09-25 14:38:58.909 268 11103.37 137.80 54769.12 88888.00 2015-09-25 14:38:59.409 268 11103.32 137.69 54769.13 88888.00 2015-09-25 14:38:59.909 268 11103.32 137.62 54769.15 88888.00 2015-09-25 14:39:00.409 268 11103.24 137.59 54769.12 88888.00 2015-09-25 14:39:00.909 268 11103.25 137.52 54769.10 88888.00 2015-09-25 14:39:01.409 268 11103.19 137.44 54769.12 88888.00 2015-09-25 14:39:01.909 268 11103.14 137.37 54769.06 88888.00 2015-09-25 14:39:02.409 268 11103.06 137.33 54768.98 88888.00 2015-09-25 14:39:02.909 268 11103.02 137.23 54768.99 88888.00 2015-09-25 14:39:03.409 268 11102.95 137.24 54768.99 88888.00 2015-09-25 14:39:03.909 268 11102.95 137.10 54768.97 88888.00 2015-09-25 14:39:04.409 268 11102.89 136.98 54769.00 88888.00 2015-09-25 14:39:04.909 268 11102.83 136.90 54769.01 88888.00 2015-09-25 14:39:05.409 268 11102.72 136.78 54769.05 88888.00 2015-09-25 14:39:05.909 268 11102.69 136.75 54769.07 88888.00 2015-09-25 14:39:06.409 268 11102.68 136.66 54768.99 88888.00 2015-09-25 14:39:06.909 268 11102.67 136.62 54769.00 88888.00 2015-09-25 14:39:07.409 268 11102.68 136.60 54769.00 88888.00 2015-09-25 14:39:07.909 268 11102.65 136.44 54768.95 88888.00 2015-09-25 14:39:08.409 268 11102.68 136.35 54768.99 88888.00 2015-09-25 14:39:08.909 268 11102.69 136.31 54768.95 88888.00 2015-09-25 14:39:09.409 268 11102.62 136.26 54768.96 88888.00 2015-09-25 14:39:09.909 268 11102.64 136.11 54768.91 88888.00 2015-09-25 14:39:10.409 268 11102.68 136.06 54768.86 88888.00 2015-09-25 14:39:10.909 268 11102.64 136.00 54768.93 88888.00 2015-09-25 14:39:11.409 268 11102.59 135.86 54768.95 88888.00 2015-09-25 14:39:11.909 268 11102.57 135.89 54768.91 88888.00 2015-09-25 14:39:12.409 268 11102.54 135.85 54768.78 88888.00 2015-09-25 14:39:12.909 268 11102.58 135.75 54768.73 88888.00 2015-09-25 14:39:13.409 268 11102.60 135.65 54768.73 88888.00 2015-09-25 14:39:13.909 268 11102.62 135.66 54768.77 88888.00 2015-09-25 14:39:14.409 268 11102.58 135.64 54768.81 88888.00 2015-09-25 14:39:14.909 268 11102.54 135.65 54768.83 88888.00 2015-09-25 14:39:15.409 268 11102.54 135.58 54768.81 88888.00 2015-09-25 14:39:15.909 268 11102.58 135.57 54768.77 88888.00 2015-09-25 14:39:16.409 268 11102.65 135.57 54768.79 88888.00 2015-09-25 14:39:16.909 268 11102.64 135.54 54768.86 88888.00 2015-09-25 14:39:17.409 268 11102.65 135.55 54768.81 88888.00 2015-09-25 14:39:17.909 268 11102.70 135.46 54768.81 88888.00 2015-09-25 14:39:18.409 268 11102.73 135.48 54768.86 88888.00 2015-09-25 14:39:18.909 268 11102.74 135.35 54768.74 88888.00 2015-09-25 14:39:19.409 268 11102.77 135.29 54768.77 88888.00 2015-09-25 14:39:19.909 268 11102.80 135.20 54768.88 88888.00 2015-09-25 14:39:20.409 268 11102.77 135.05 54768.79 88888.00 2015-09-25 14:39:20.909 268 11102.75 135.06 54768.83 88888.00 2015-09-25 14:39:21.409 268 11102.81 134.99 54768.71 88888.00 2015-09-25 14:39:21.909 268 11102.81 134.96 54768.65 88888.00 2015-09-25 14:39:22.409 268 11102.84 134.91 54768.71 88888.00 2015-09-25 14:39:22.909 268 11102.84 134.72 54768.70 88888.00 2015-09-25 14:39:23.409 268 11102.84 134.70 54768.68 88888.00 2015-09-25 14:39:23.909 268 11102.91 134.56 54768.70 88888.00 2015-09-25 14:39:24.409 268 11102.94 134.44 54768.73 88888.00 2015-09-25 14:39:24.909 268 11102.91 134.42 54768.74 88888.00 2015-09-25 14:39:25.409 268 11103.01 134.48 54768.75 88888.00 2015-09-25 14:39:25.909 268 11103.10 134.41 54768.73 88888.00 2015-09-25 14:39:26.409 268 11103.09 134.28 54768.65 88888.00 2015-09-25 14:39:26.909 268 11103.10 134.23 54768.62 88888.00 2015-09-25 14:39:27.409 268 11103.07 134.22 54768.62 88888.00 2015-09-25 14:39:27.909 268 11103.11 134.13 54768.66 88888.00 2015-09-25 14:39:28.409 268 11103.14 134.04 54768.65 88888.00 2015-09-25 14:39:28.909 268 11103.11 134.00 54768.61 88888.00 2015-09-25 14:39:29.409 268 11103.10 133.86 54768.65 88888.00 2015-09-25 14:39:29.909 268 11103.10 133.69 54768.62 88888.00 2015-09-25 14:39:30.409 268 11103.14 133.61 54768.53 88888.00 2015-09-25 14:39:30.909 268 11103.09 133.60 54768.45 88888.00 2015-09-25 14:39:31.409 268 11103.09 133.58 54768.43 88888.00 2015-09-25 14:39:31.909 268 11103.05 133.52 54768.45 88888.00 2015-09-25 14:39:32.409 268 11103.07 133.40 54768.44 88888.00 2015-09-25 14:39:32.909 268 11103.09 133.35 54768.40 88888.00 2015-09-25 14:39:33.409 268 11103.04 133.28 54768.37 88888.00 2015-09-25 14:39:33.909 268 11103.01 133.29 54768.43 88888.00 2015-09-25 14:39:34.409 268 11103.07 133.28 54768.44 88888.00 2015-09-25 14:39:34.909 268 11103.02 133.21 54768.49 88888.00 2015-09-25 14:39:35.410 268 11103.02 133.06 54768.49 88888.00 2015-09-25 14:39:35.910 268 11102.98 133.00 54768.49 88888.00 2015-09-25 14:39:36.410 268 11102.89 133.03 54768.46 88888.00 2015-09-25 14:39:36.910 268 11102.91 133.03 54768.47 88888.00 2015-09-25 14:39:37.410 268 11102.86 132.96 54768.53 88888.00 2015-09-25 14:39:37.910 268 11102.80 132.90 54768.44 88888.00 2015-09-25 14:39:38.410 268 11102.79 132.90 54768.48 88888.00 2015-09-25 14:39:38.910 268 11102.83 132.87 54768.55 88888.00 2015-09-25 14:39:39.410 268 11102.79 132.79 54768.52 88888.00 2015-09-25 14:39:39.910 268 11102.74 132.72 54768.52 88888.00 2015-09-25 14:39:40.410 268 11102.67 132.65 54768.49 88888.00 2015-09-25 14:39:40.910 268 11102.60 132.54 54768.46 88888.00 2015-09-25 14:39:41.410 268 11102.57 132.52 54768.57 88888.00 2015-09-25 14:39:41.910 268 11102.52 132.46 54768.49 88888.00 2015-09-25 14:39:42.410 268 11102.47 132.45 54768.44 88888.00 2015-09-25 14:39:42.910 268 11102.42 132.43 54768.48 88888.00 2015-09-25 14:39:43.410 268 11102.34 132.37 54768.55 88888.00 2015-09-25 14:39:43.910 268 11102.28 132.33 54768.55 88888.00 2015-09-25 14:39:44.410 268 11102.21 132.28 54768.54 88888.00 2015-09-25 14:39:44.910 268 11102.18 132.22 54768.63 88888.00 2015-09-25 14:39:45.410 268 11102.18 132.25 54768.60 88888.00 2015-09-25 14:39:45.910 268 11102.17 132.28 54768.53 88888.00 2015-09-25 14:39:46.410 268 11102.18 132.20 54768.49 88888.00 2015-09-25 14:39:46.910 268 11102.15 132.06 54768.57 88888.00 2015-09-25 14:39:47.410 268 11102.12 131.99 54768.62 88888.00 2015-09-25 14:39:47.910 268 11102.07 131.97 54768.61 88888.00 2015-09-25 14:39:48.410 268 11102.10 131.95 54768.68 88888.00 2015-09-25 14:39:48.910 268 11102.09 131.97 54768.68 88888.00 2015-09-25 14:39:49.410 268 11102.09 131.94 54768.66 88888.00 2015-09-25 14:39:49.910 268 11102.09 131.89 54768.72 88888.00 2015-09-25 14:39:50.410 268 11102.09 131.82 54768.70 88888.00 2015-09-25 14:39:50.910 268 11102.11 131.71 54768.62 88888.00 2015-09-25 14:39:51.410 268 11102.09 131.65 54768.73 88888.00 2015-09-25 14:39:51.910 268 11102.17 131.62 54768.70 88888.00 2015-09-25 14:39:52.410 268 11102.11 131.60 54768.74 88888.00 2015-09-25 14:39:52.910 268 11102.13 131.63 54768.62 88888.00 2015-09-25 14:39:53.410 268 11102.17 131.65 54768.60 88888.00 2015-09-25 14:39:53.910 268 11102.15 131.62 54768.70 88888.00 2015-09-25 14:39:54.410 268 11102.18 131.60 54768.62 88888.00 2015-09-25 14:39:54.910 268 11102.17 131.55 54768.60 88888.00 2015-09-25 14:39:55.410 268 11102.20 131.54 54768.54 88888.00 2015-09-25 14:39:55.910 268 11102.22 131.51 54768.53 88888.00 2015-09-25 14:39:56.410 268 11102.27 131.46 54768.59 88888.00 2015-09-25 14:39:56.910 268 11102.30 131.40 54768.55 88888.00 2015-09-25 14:39:57.410 268 11102.33 131.37 54768.51 88888.00 2015-09-25 14:39:57.910 268 11102.34 131.41 54768.47 88888.00 2015-09-25 14:39:58.410 268 11102.32 131.50 54768.45 88888.00 2015-09-25 14:39:58.910 268 11102.38 131.49 54768.46 88888.00 2015-09-25 14:39:59.410 268 11102.37 131.52 54768.49 88888.00 2015-09-25 14:39:59.910 268 11102.39 131.60 54768.55 88888.00 2015-09-25 14:40:00.410 268 11102.43 131.55 54768.57 88888.00 2015-09-25 14:40:00.910 268 11102.48 131.59 54768.56 88888.00 2015-09-25 14:40:01.410 268 11102.49 131.59 54768.53 88888.00 2015-09-25 14:40:01.910 268 11102.54 131.62 54768.55 88888.00 2015-09-25 14:40:02.410 268 11102.53 131.62 54768.51 88888.00 2015-09-25 14:40:02.910 268 11102.54 131.62 54768.53 88888.00 2015-09-25 14:40:03.410 268 11102.63 131.60 54768.51 88888.00 2015-09-25 14:40:03.910 268 11102.70 131.67 54768.55 88888.00 2015-09-25 14:40:04.410 268 11102.70 131.68 54768.59 88888.00 2015-09-25 14:40:04.910 268 11102.70 131.78 54768.68 88888.00 2015-09-25 14:40:05.410 268 11102.72 131.78 54768.69 88888.00 2015-09-25 14:40:05.910 268 11102.73 131.79 54768.68 88888.00 2015-09-25 14:40:06.410 268 11102.77 131.84 54768.69 88888.00 2015-09-25 14:40:06.910 268 11102.78 131.86 54768.74 88888.00 2015-09-25 14:40:07.410 268 11102.77 131.87 54768.73 88888.00 2015-09-25 14:40:07.910 268 11102.78 131.89 54768.84 88888.00 2015-09-25 14:40:08.410 268 11102.79 131.91 54768.90 88888.00 2015-09-25 14:40:08.910 268 11102.80 131.88 54768.97 88888.00 2015-09-25 14:40:09.410 268 11102.83 131.92 54768.99 88888.00 2015-09-25 14:40:09.910 268 11102.79 131.91 54768.97 88888.00 2015-09-25 14:40:10.410 268 11102.74 131.91 54768.97 88888.00 2015-09-25 14:40:10.910 268 11102.70 131.93 54769.04 88888.00 2015-09-25 14:40:11.410 268 11102.72 131.88 54769.08 88888.00 2015-09-25 14:40:11.910 268 11102.69 131.87 54769.12 88888.00 2015-09-25 14:40:12.410 268 11102.62 131.92 54769.13 88888.00 2015-09-25 14:40:12.910 268 11102.64 131.95 54769.15 88888.00 2015-09-25 14:40:13.410 268 11102.64 131.96 54769.19 88888.00 2015-09-25 14:40:13.910 268 11102.59 132.01 54769.30 88888.00 2015-09-25 14:40:14.410 268 11102.57 132.08 54769.34 88888.00 2015-09-25 14:40:14.910 268 11102.60 132.13 54769.38 88888.00 2015-09-25 14:40:15.410 268 11102.56 132.20 54769.40 88888.00 2015-09-25 14:40:15.910 268 11102.49 132.22 54769.50 88888.00 2015-09-25 14:40:16.410 268 11102.48 132.17 54769.54 88888.00 2015-09-25 14:40:16.910 268 11102.48 132.10 54769.59 88888.00 2015-09-25 14:40:17.410 268 11102.54 132.13 54769.62 88888.00 2015-09-25 14:40:17.910 268 11102.54 132.19 54769.73 88888.00 2015-09-25 14:40:18.410 268 11102.52 132.27 54769.75 88888.00 2015-09-25 14:40:18.910 268 11102.48 132.29 54769.79 88888.00 2015-09-25 14:40:19.410 268 11102.48 132.29 54769.86 88888.00 2015-09-25 14:40:19.910 268 11102.49 132.28 54769.85 88888.00 2015-09-25 14:40:20.410 268 11102.46 132.28 54769.88 88888.00 2015-09-25 14:40:20.910 268 11102.44 132.33 54769.95 88888.00 2015-09-25 14:40:21.410 268 11102.39 132.41 54770.01 88888.00 2015-09-25 14:40:21.910 268 11102.34 132.50 54770.11 88888.00 2015-09-25 14:40:22.410 268 11102.32 132.50 54770.19 88888.00 2015-09-25 14:40:22.910 268 11102.32 132.43 54770.19 88888.00 2015-09-25 14:40:23.410 268 11102.27 132.46 54770.26 88888.00 2015-09-25 14:40:23.910 268 11102.30 132.52 54770.30 88888.00 2015-09-25 14:40:24.410 268 11102.30 132.58 54770.17 88888.00 2015-09-25 14:40:24.910 268 11102.26 132.52 54770.30 88888.00 2015-09-25 14:40:25.410 268 11102.17 132.53 54770.47 88888.00 2015-09-25 14:40:25.910 268 11102.20 132.64 54770.54 88888.00 2015-09-25 14:40:26.410 268 11102.18 132.70 54770.50 88888.00 2015-09-25 14:40:26.910 268 11102.09 132.73 54770.62 88888.00 2015-09-25 14:40:27.410 268 11102.06 132.68 54770.68 88888.00 2015-09-25 14:40:27.910 268 11102.04 132.67 54770.79 88888.00 2015-09-25 14:40:28.410 268 11102.01 132.78 54770.84 88888.00 2015-09-25 14:40:28.910 268 11102.00 132.86 54770.84 88888.00 2015-09-25 14:40:29.410 268 11101.95 132.82 54770.91 88888.00 2015-09-25 14:40:29.910 268 11101.91 132.86 54770.91 88888.00 2015-09-25 14:40:30.410 268 11101.92 132.92 54770.92 88888.00 2015-09-25 14:40:30.910 268 11101.80 132.85 54771.02 88888.00 2015-09-25 14:40:31.410 268 11101.78 132.89 54771.59 88888.00 2015-09-25 14:40:31.910 268 11101.78 132.95 54771.98 88888.00 2015-09-25 14:40:32.410 268 11101.74 132.95 54772.04 88888.00 2015-09-25 14:40:32.910 268 11101.73 133.01 54772.06 88888.00 2015-09-25 14:40:33.410 268 11101.64 133.07 54772.10 88888.00 2015-09-25 14:40:33.910 268 11101.58 133.00 54771.89 88888.00 2015-09-25 14:40:34.410 268 11101.57 133.04 54771.25 88888.00 2015-09-25 14:40:34.910 268 11101.47 133.11 54771.05 88888.00 2015-09-25 14:40:35.410 268 11101.39 133.05 54771.06 88888.00 2015-09-25 14:40:35.910 268 11101.38 133.11 54771.10 88888.00 2015-09-25 14:40:36.410 268 11101.28 133.22 54771.10 88888.00 2015-09-25 14:40:36.910 268 11101.24 133.15 54771.11 88888.00 2015-09-25 14:40:37.410 268 11101.23 133.12 54771.12 88888.00 2015-09-25 14:40:37.910 268 11101.17 133.15 54771.15 88888.00 2015-09-25 14:40:38.410 268 11101.10 133.23 54771.21 88888.00 2015-09-25 14:40:38.910 268 11101.07 133.23 54771.26 88888.00 2015-09-25 14:40:39.410 268 11101.08 133.17 54771.33 88888.00 2015-09-25 14:40:39.910 268 11101.01 133.10 54771.44 88888.00 2015-09-25 14:40:40.410 268 11100.96 133.14 54771.56 88888.00 2015-09-25 14:40:40.910 268 11100.94 133.15 54771.56 88888.00 2015-09-25 14:40:41.410 268 11100.95 133.05 54771.60 88888.00 2015-09-25 14:40:41.910 268 11100.94 133.03 54771.66 88888.00 2015-09-25 14:40:42.410 268 11100.92 133.11 54771.75 88888.00 2015-09-25 14:40:42.910 268 11100.87 133.04 54771.76 88888.00 2015-09-25 14:40:43.410 268 11100.85 133.09 54771.84 88888.00 2015-09-25 14:40:43.910 268 11100.81 133.13 54771.82 88888.00 2015-09-25 14:40:44.410 268 11100.75 133.09 54771.96 88888.00 2015-09-25 14:40:44.910 268 11100.70 133.13 54772.04 88888.00 2015-09-25 14:40:45.410 268 11100.74 133.14 54772.06 88888.00 2015-09-25 14:40:45.910 268 11100.75 133.14 54772.07 88888.00 2015-09-25 14:40:46.410 268 11100.69 133.19 54772.05 88888.00 2015-09-25 14:40:46.910 268 11100.63 133.23 54772.04 88888.00 2015-09-25 14:40:47.410 268 11100.59 133.22 54772.06 88888.00 2015-09-25 14:40:47.910 268 11100.58 133.26 54771.99 88888.00 2015-09-25 14:40:48.410 268 11100.59 133.27 54772.00 88888.00 2015-09-25 14:40:48.910 268 11100.53 133.18 54772.04 88888.00 2015-09-25 14:40:49.410 268 11100.49 133.20 54772.03 88888.00 2015-09-25 14:40:49.910 268 11100.49 133.20 54772.13 88888.00 2015-09-25 14:40:50.410 268 11100.47 133.26 54772.17 88888.00 2015-09-25 14:40:50.910 268 11100.45 133.32 54772.21 88888.00 2015-09-25 14:40:51.410 268 11100.40 133.36 54772.21 88888.00 2015-09-25 14:40:51.910 268 11100.34 133.36 54772.23 88888.00 2015-09-25 14:40:52.410 268 11100.28 133.48 54772.23 88888.00 2015-09-25 14:40:52.910 268 11100.28 133.48 54772.26 88888.00 2015-09-25 14:40:53.410 268 11100.21 133.46 54772.25 88888.00 2015-09-25 14:40:53.910 268 11100.13 133.53 54772.34 88888.00 2015-09-25 14:40:54.410 268 11100.12 133.63 54772.45 88888.00 2015-09-25 14:40:54.910 268 11100.11 133.54 54772.54 88888.00 2015-09-25 14:40:55.410 268 11100.04 133.57 54772.51 88888.00 2015-09-25 14:40:55.910 268 11100.02 133.62 54772.55 88888.00 2015-09-25 14:40:56.410 268 11100.03 133.62 54772.51 88888.00 2015-09-25 14:40:56.910 268 11099.98 133.71 54772.58 88888.00 2015-09-25 14:40:57.410 268 11100.00 133.73 54772.55 88888.00 2015-09-25 14:40:57.910 268 11099.92 133.65 54772.52 88888.00 2015-09-25 14:40:58.410 268 11099.88 133.79 54772.58 88888.00 2015-09-25 14:40:58.910 268 11099.85 133.81 54772.59 88888.00 2015-09-25 14:40:59.410 268 11099.81 133.74 54772.68 88888.00 2015-09-25 14:40:59.910 268 11099.81 133.85 54772.74 88888.00 2015-09-25 14:41:00.410 268 11099.79 133.90 54772.77 88888.00 2015-09-25 14:41:00.910 268 11099.82 133.86 54772.82 88888.00 2015-09-25 14:41:01.410 268 11099.79 133.95 54772.78 88888.00 2015-09-25 14:41:01.910 268 11099.75 133.96 54772.76 88888.00 2015-09-25 14:41:02.410 268 11099.72 133.90 54772.76 88888.00 2015-09-25 14:41:02.910 268 11099.65 134.00 54772.81 88888.00 2015-09-25 14:41:03.410 268 11099.64 133.99 54772.82 88888.00 2015-09-25 14:41:03.910 268 11099.64 134.07 54772.89 88888.00 2015-09-25 14:41:04.410 268 11099.58 134.06 54772.87 88888.00 2015-09-25 14:41:04.910 268 11099.46 134.04 54772.90 88888.00 2015-09-25 14:41:05.410 268 11099.41 134.13 54772.98 88888.00 2015-09-25 14:41:05.910 268 11099.43 134.10 54772.92 88888.00 2015-09-25 14:41:06.410 268 11099.45 134.05 54772.91 88888.00 2015-09-25 14:41:06.910 268 11099.49 134.08 54772.90 88888.00 2015-09-25 14:41:07.410 268 11099.50 134.08 54772.93 88888.00 2015-09-25 14:41:07.910 268 11099.44 134.06 54772.90 88888.00 2015-09-25 14:41:08.410 268 11099.44 134.12 54772.93 88888.00 2015-09-25 14:41:08.910 268 11099.48 134.02 54772.93 88888.00 2015-09-25 14:41:09.410 268 11099.41 134.03 54772.89 88888.00 2015-09-25 14:41:09.910 268 11099.40 134.11 54772.98 88888.00 2015-09-25 14:41:10.410 268 11099.41 134.04 54773.01 88888.00 2015-09-25 14:41:10.910 268 11099.35 133.97 54773.04 88888.00 2015-09-25 14:41:11.410 268 11099.28 133.98 54773.04 88888.00 2015-09-25 14:41:11.910 268 11099.30 133.96 54773.07 88888.00 2015-09-25 14:41:12.410 268 11099.35 133.97 54773.12 88888.00 2015-09-25 14:41:12.910 268 11099.33 134.00 54773.03 88888.00 2015-09-25 14:41:13.410 268 11099.32 134.00 54773.07 88888.00 2015-09-25 14:41:13.910 268 11099.34 134.05 54773.14 88888.00 2015-09-25 14:41:14.410 268 11099.27 134.00 54773.11 88888.00 2015-09-25 14:41:14.910 268 11099.28 133.96 54773.09 88888.00 2015-09-25 14:41:15.410 268 11099.29 133.96 54773.17 88888.00 2015-09-25 14:41:15.910 268 11099.25 133.95 54773.18 88888.00 2015-09-25 14:41:16.410 268 11099.28 133.94 54773.11 88888.00 2015-09-25 14:41:16.910 268 11099.28 133.88 54773.07 88888.00 2015-09-25 14:41:17.410 268 11099.29 133.93 54773.14 88888.00 2015-09-25 14:41:17.910 268 11099.32 133.89 54773.16 88888.00 2015-09-25 14:41:18.410 268 11099.38 133.82 54773.12 88888.00 2015-09-25 14:41:18.910 268 11099.39 133.83 54773.08 88888.00 2015-09-25 14:41:19.410 268 11099.39 133.74 54773.09 88888.00 2015-09-25 14:41:19.910 268 11099.51 133.73 54773.00 88888.00 2015-09-25 14:41:20.410 268 11099.54 133.63 54772.94 88888.00 2015-09-25 14:41:20.910 268 11099.49 133.63 54773.01 88888.00 2015-09-25 14:41:21.410 268 11099.53 133.68 54772.92 88888.00 2015-09-25 14:41:21.910 268 11099.55 133.62 54772.82 88888.00 2015-09-25 14:41:22.410 268 11099.59 133.65 54772.81 88888.00 2015-09-25 14:41:22.910 268 11099.61 133.57 54772.78 88888.00 2015-09-25 14:41:23.410 268 11099.60 133.54 54772.76 88888.00 2015-09-25 14:41:23.910 268 11099.72 133.58 54772.70 88888.00 2015-09-25 14:41:24.410 268 11099.70 133.52 54772.76 88888.00 2015-09-25 14:41:24.910 268 11099.82 133.49 54772.68 88888.00 2015-09-25 14:41:25.410 268 11099.81 133.51 54772.56 88888.00 2015-09-25 14:41:25.910 268 11099.82 133.39 54772.51 88888.00 2015-09-25 14:41:26.410 268 11099.87 133.41 54772.63 88888.00 2015-09-25 14:41:26.910 268 11099.93 133.35 54772.58 88888.00 2015-09-25 14:41:27.410 268 11099.93 133.31 54772.60 88888.00 2015-09-25 14:41:27.910 268 11100.00 133.38 54772.49 88888.00 2015-09-25 14:41:28.410 268 11100.06 133.31 54772.52 88888.00 2015-09-25 14:41:28.910 268 11100.04 133.34 54772.50 88888.00 2015-09-25 14:41:29.410 268 11100.07 133.27 54772.48 88888.00 2015-09-25 14:41:29.910 268 11100.08 133.26 54772.35 88888.00 2015-09-25 14:41:30.410 268 11100.11 133.32 54772.57 88888.00 2015-09-25 14:41:30.910 268 11100.17 133.23 54772.45 88888.00 2015-09-25 14:41:31.410 268 11100.19 133.20 54772.23 88888.00 2015-09-25 14:41:31.910 268 11100.22 133.24 54772.28 88888.00 2015-09-25 14:41:32.410 268 11100.23 133.26 54772.30 88888.00 2015-09-25 14:41:32.910 268 11100.29 133.20 54772.32 88888.00 2015-09-25 14:41:33.410 268 11100.32 133.21 54772.23 88888.00 2015-09-25 14:41:33.910 268 11100.35 133.19 54772.14 88888.00 2015-09-25 14:41:34.410 268 11100.42 133.09 54772.10 88888.00 2015-09-25 14:41:34.910 268 11100.40 133.11 54771.96 88888.00 2015-09-25 14:41:35.410 268 11100.45 133.04 54771.85 88888.00 2015-09-25 14:41:35.910 268 11100.54 132.97 54771.85 88888.00 2015-09-25 14:41:36.410 268 11100.54 133.03 54771.80 88888.00 2015-09-25 14:41:36.910 268 11100.56 133.11 54771.76 88888.00 2015-09-25 14:41:37.410 268 11100.63 133.04 54771.68 88888.00 2015-09-25 14:41:37.910 268 11100.68 132.96 54771.51 88888.00 2015-09-25 14:41:38.410 268 11100.69 133.02 54771.49 88888.00 2015-09-25 14:41:38.910 268 11100.74 133.06 54771.46 88888.00 2015-09-25 14:41:39.410 268 11100.77 133.14 54771.29 88888.00 2015-09-25 14:41:39.910 268 11100.79 133.17 54771.24 88888.00 2015-09-25 14:41:40.410 268 11100.85 133.13 54771.18 88888.00 2015-09-25 14:41:40.910 268 11100.91 133.10 54771.05 88888.00 2015-09-25 14:41:41.410 268 11100.87 133.26 54770.88 88888.00 2015-09-25 14:41:41.910 268 11100.86 133.41 54770.84 88888.00 2015-09-25 14:41:42.410 268 11100.68 133.49 54770.93 88888.00 2015-09-25 14:41:42.910 268 11100.55 133.49 54771.05 88888.00 2015-09-25 14:41:43.410 268 11100.53 133.38 54771.03 88888.00 2015-09-25 14:41:43.910 268 11100.54 133.22 54771.00 88888.00 2015-09-25 14:41:44.410 268 11100.47 133.17 54771.03 88888.00 2015-09-25 14:41:44.910 268 11100.48 133.19 54771.10 88888.00 2015-09-25 14:41:45.410 268 11100.48 133.21 54771.10 88888.00 2015-09-25 14:41:45.910 268 11100.49 133.26 54771.11 88888.00 2015-09-25 14:41:46.410 268 11100.58 133.20 54771.11 88888.00 2015-09-25 14:41:46.910 268 11100.60 133.13 54771.14 88888.00 2015-09-25 14:41:47.410 268 11100.56 133.13 54771.12 88888.00 2015-09-25 14:41:47.910 268 11100.56 133.12 54771.14 88888.00 2015-09-25 14:41:48.410 268 11100.61 133.19 54771.11 88888.00 2015-09-25 14:41:48.910 268 11100.65 133.22 54771.03 88888.00 2015-09-25 14:41:49.410 268 11100.74 133.18 54771.00 88888.00 2015-09-25 14:41:49.910 268 11100.74 133.11 54770.94 88888.00 2015-09-25 14:41:50.410 268 11100.74 133.11 54770.91 88888.00 2015-09-25 14:41:50.910 268 11100.80 133.11 54770.89 88888.00 2015-09-25 14:41:51.410 268 11100.81 133.22 54770.93 88888.00 2015-09-25 14:41:51.910 268 11100.87 133.31 54770.90 88888.00 2015-09-25 14:41:52.410 268 11100.86 133.27 54770.82 88888.00 2015-09-25 14:41:52.910 268 11100.89 133.19 54770.80 88888.00 2015-09-25 14:41:53.410 268 11100.86 133.19 54770.76 88888.00 2015-09-25 14:41:53.910 268 11100.94 133.17 54770.79 88888.00 2015-09-25 14:41:54.410 268 11100.97 133.20 54770.72 88888.00 2015-09-25 14:41:54.910 268 11100.98 133.26 54770.73 88888.00 2015-09-25 14:41:55.410 268 11100.98 133.26 54770.71 88888.00 2015-09-25 14:41:55.910 268 11100.98 133.27 54770.62 88888.00 2015-09-25 14:41:56.410 268 11100.96 133.18 54770.50 88888.00 2015-09-25 14:41:56.910 268 11101.03 133.09 54770.47 88888.00 2015-09-25 14:41:57.410 268 11101.08 133.07 54770.41 88888.00 2015-09-25 14:41:57.910 268 11101.10 133.13 54770.35 88888.00 2015-09-25 14:41:58.410 268 11101.16 133.18 54770.33 88888.00 2015-09-25 14:41:58.910 268 11101.12 133.21 54770.37 88888.00 2015-09-25 14:41:59.410 268 11101.06 133.18 54770.36 88888.00 2015-09-25 14:41:59.910 268 11101.06 133.17 54770.33 88888.00 2015-09-25 14:42:00.410 268 11101.03 133.13 54770.24 88888.00 2015-09-25 14:42:00.910 268 11100.94 133.12 54770.23 88888.00 2015-09-25 14:42:01.410 268 11100.86 133.06 54770.32 88888.00 2015-09-25 14:42:01.910 268 11100.87 133.02 54770.35 88888.00 2015-09-25 14:42:02.410 268 11100.80 133.02 54770.28 88888.00 2015-09-25 14:42:02.910 268 11100.80 133.14 54770.21 88888.00 2015-09-25 14:42:03.410 268 11100.80 133.21 54770.05 88888.00 2015-09-25 14:42:03.910 268 11100.74 133.23 54769.93 88888.00 2015-09-25 14:42:04.410 268 11100.75 133.24 54769.83 88888.00 2015-09-25 14:42:04.910 268 11100.74 133.23 54769.83 88888.00 2015-09-25 14:42:05.410 268 11100.71 133.29 54769.77 88888.00 2015-09-25 14:42:05.910 268 11100.63 133.32 54769.79 88888.00 2015-09-25 14:42:06.410 268 11100.61 133.29 54769.83 88888.00 2015-09-25 14:42:06.910 268 11100.70 133.29 54769.82 88888.00 2015-09-25 14:42:07.410 268 11100.64 133.26 54769.88 88888.00 2015-09-25 14:42:07.910 268 11100.64 133.17 54769.85 88888.00 2015-09-25 14:42:08.410 268 11100.65 133.14 54769.86 88888.00 2015-09-25 14:42:08.910 268 11100.64 133.14 54770.01 88888.00 2015-09-25 14:42:09.410 268 11100.63 133.10 54769.96 88888.00 2015-09-25 14:42:09.910 268 11100.59 133.03 54770.07 88888.00 2015-09-25 14:42:10.410 268 11100.54 132.97 54770.09 88888.00 2015-09-25 14:42:10.910 268 11100.54 132.97 54770.13 88888.00 2015-09-25 14:42:11.410 268 11100.55 132.93 54770.19 88888.00 2015-09-25 14:42:11.910 268 11100.48 132.93 54770.18 88888.00 2015-09-25 14:42:12.410 268 11100.43 132.93 54770.20 88888.00 2015-09-25 14:42:12.910 268 11100.37 133.03 54770.17 88888.00 2015-09-25 14:42:13.410 268 11100.42 133.09 54770.26 88888.00 2015-09-25 14:42:13.910 268 11100.49 133.10 54770.28 88888.00 2015-09-25 14:42:14.410 268 11100.51 133.13 54770.23 88888.00 2015-09-25 14:42:14.910 268 11100.47 133.02 54770.21 88888.00 2015-09-25 14:42:15.410 268 11100.47 132.95 54770.20 88888.00 2015-09-25 14:42:15.910 268 11100.47 132.96 54770.19 88888.00 2015-09-25 14:42:16.410 268 11100.44 132.94 54770.26 88888.00 2015-09-25 14:42:16.910 268 11100.49 132.93 54770.28 88888.00 2015-09-25 14:42:17.410 268 11100.47 132.98 54770.33 88888.00 2015-09-25 14:42:17.910 268 11100.53 133.07 54770.32 88888.00 2015-09-25 14:42:18.410 268 11100.55 133.15 54770.28 88888.00 2015-09-25 14:42:18.910 268 11100.54 133.15 54770.30 88888.00 2015-09-25 14:42:19.410 268 11100.51 133.13 54770.35 88888.00 2015-09-25 14:42:19.910 268 11100.50 133.12 54770.35 88888.00 2015-09-25 14:42:20.410 268 11100.53 133.18 54770.29 88888.00 2015-09-25 14:42:20.910 268 11100.54 133.17 54770.30 88888.00 2015-09-25 14:42:21.410 268 11100.60 133.24 54770.36 88888.00 2015-09-25 14:42:21.910 268 11100.68 133.38 54770.33 88888.00 2015-09-25 14:42:22.410 268 11100.75 133.39 54770.39 88888.00 2015-09-25 14:42:22.910 268 11100.84 133.44 54770.35 88888.00 2015-09-25 14:42:23.410 268 11100.89 133.47 54770.30 88888.00 2015-09-25 14:42:23.910 268 11100.94 133.49 54770.28 88888.00 2015-09-25 14:42:24.410 268 11100.90 133.48 54770.23 88888.00 2015-09-25 14:42:24.910 268 11100.94 133.35 54770.17 88888.00 2015-09-25 14:42:25.410 268 11100.94 133.36 54770.21 88888.00 2015-09-25 14:42:25.910 268 11100.90 133.38 54770.21 88888.00 2015-09-25 14:42:26.410 268 11100.95 133.43 54770.18 88888.00 2015-09-25 14:42:26.910 268 11100.90 133.45 54770.15 88888.00 2015-09-25 14:42:27.410 268 11100.84 133.45 54770.12 88888.00 2015-09-25 14:42:27.910 268 11100.86 133.49 54770.09 88888.00 2015-09-25 14:42:28.410 268 11100.86 133.53 54770.09 88888.00 2015-09-25 14:42:28.910 268 11100.90 133.60 54770.09 88888.00 2015-09-25 14:42:29.410 268 11100.86 133.68 54770.03 88888.00 2015-09-25 14:42:29.910 268 11100.90 133.70 54770.07 88888.00 2015-09-25 14:42:30.410 268 11100.84 133.76 54770.03 88888.00 2015-09-25 14:42:30.910 268 11100.84 133.66 54770.05 88888.00 2015-09-25 14:42:31.410 268 11100.85 133.63 54770.00 88888.00 2015-09-25 14:42:31.910 268 11100.79 133.64 54770.06 88888.00 2015-09-25 14:42:32.410 268 11100.73 133.62 54770.13 88888.00 2015-09-25 14:42:32.910 268 11100.69 133.61 54770.03 88888.00 2015-09-25 14:42:33.410 268 11100.69 133.60 54769.94 88888.00 2015-09-25 14:42:33.910 268 11100.64 133.61 54770.01 88888.00 2015-09-25 14:42:34.410 268 11100.56 133.58 54770.03 88888.00 2015-09-25 14:42:34.910 268 11100.51 133.56 54770.02 88888.00 2015-09-25 14:42:35.410 268 11100.50 133.57 54770.01 88888.00 2015-09-25 14:42:35.910 268 11100.51 133.62 54770.06 88888.00 2015-09-25 14:42:36.410 268 11100.43 133.72 54770.07 88888.00 2015-09-25 14:42:36.910 268 11100.39 133.80 54770.10 88888.00 2015-09-25 14:42:37.410 268 11100.37 133.85 54770.13 88888.00 2015-09-25 14:42:37.910 268 11100.27 133.81 54770.03 88888.00 2015-09-25 14:42:38.410 268 11100.24 133.79 54770.06 88888.00 2015-09-25 14:42:38.910 268 11100.19 133.74 54770.09 88888.00 2015-09-25 14:42:39.410 268 11100.19 133.73 54770.07 88888.00 2015-09-25 14:42:39.910 268 11100.17 133.72 54770.18 88888.00 2015-09-25 14:42:40.410 268 11100.11 133.72 54770.22 88888.00 2015-09-25 14:42:40.910 268 11100.07 133.72 54770.27 88888.00 2015-09-25 14:42:41.410 268 11100.02 133.66 54770.31 88888.00 2015-09-25 14:42:41.910 268 11099.98 133.58 54770.32 88888.00 2015-09-25 14:42:42.410 268 11099.96 133.51 54770.41 88888.00 2015-09-25 14:42:42.910 268 11099.92 133.52 54770.53 88888.00 2015-09-25 14:42:43.410 268 11099.91 133.54 54770.54 88888.00 2015-09-25 14:42:43.910 268 11099.86 133.54 54770.55 88888.00 2015-09-25 14:42:44.410 268 11099.85 133.57 54770.54 88888.00 2015-09-25 14:42:44.910 268 11099.81 133.53 54770.58 88888.00 2015-09-25 14:42:45.410 268 11099.76 133.51 54770.66 88888.00 2015-09-25 14:42:45.910 268 11099.71 133.52 54770.68 88888.00 2015-09-25 14:42:46.410 268 11099.70 133.53 54770.62 88888.00 2015-09-25 14:42:46.910 268 11099.67 133.48 54770.64 88888.00 2015-09-25 14:42:47.410 268 11099.67 133.43 54770.68 88888.00 2015-09-25 14:42:47.910 268 11099.65 133.38 54770.71 88888.00 2015-09-25 14:42:48.410 268 11099.67 133.36 54770.72 88888.00 2015-09-25 14:42:48.910 268 11099.65 133.44 54770.63 88888.00 2015-09-25 14:42:49.410 268 11099.70 133.48 54770.62 88888.00 2015-09-25 14:42:49.910 268 11099.67 133.46 54770.68 88888.00 2015-09-25 14:42:50.411 268 11099.65 133.41 54770.66 88888.00 2015-09-25 14:42:50.911 268 11099.62 133.44 54770.61 88888.00 2015-09-25 14:42:51.411 268 11099.55 133.43 54770.63 88888.00 2015-09-25 14:42:51.911 268 11099.58 133.40 54770.58 88888.00 2015-09-25 14:42:52.411 268 11099.59 133.38 54770.59 88888.00 2015-09-25 14:42:52.911 268 11099.54 133.32 54770.59 88888.00 2015-09-25 14:42:53.411 268 11099.53 133.30 54770.59 88888.00 2015-09-25 14:42:53.911 268 11099.50 133.36 54770.56 88888.00 2015-09-25 14:42:54.411 268 11099.48 133.45 54770.59 88888.00 2015-09-25 14:42:54.911 268 11099.54 133.53 54770.56 88888.00 2015-09-25 14:42:55.411 268 11099.58 133.61 54770.53 88888.00 2015-09-25 14:42:55.911 268 11099.50 133.58 54770.46 88888.00 2015-09-25 14:42:56.411 268 11099.46 133.58 54770.37 88888.00 2015-09-25 14:42:56.911 268 11099.49 133.64 54770.35 88888.00 2015-09-25 14:42:57.411 268 11099.50 133.62 54770.45 88888.00 2015-09-25 14:42:57.911 268 11099.54 133.68 54770.39 88888.00 2015-09-25 14:42:58.411 268 11099.40 133.77 54770.37 88888.00 2015-09-25 14:42:58.911 268 11099.32 133.81 54770.35 88888.00 2015-09-25 14:42:59.411 268 11099.29 133.83 54770.39 88888.00 2015-09-25 14:42:59.911 268 11099.35 133.85 54770.38 88888.00 2015-09-25 14:43:00.411 268 11099.38 133.86 54770.48 88888.00 2015-09-25 14:43:00.911 268 11099.38 133.77 54770.53 88888.00 2015-09-25 14:43:01.411 268 11099.28 133.77 54770.46 88888.00 2015-09-25 14:43:01.911 268 11099.19 133.78 54770.46 88888.00 2015-09-25 14:43:02.411 268 11099.23 133.81 54770.54 88888.00 2015-09-25 14:43:02.911 268 11099.30 133.79 54770.61 88888.00 2015-09-25 14:43:03.411 268 11099.30 133.81 54770.68 88888.00 2015-09-25 14:43:03.911 268 11099.32 133.79 54770.73 88888.00 2015-09-25 14:43:04.411 268 11099.28 133.78 54770.64 88888.00 2015-09-25 14:43:04.911 268 11099.28 133.79 54770.75 88888.00 2015-09-25 14:43:05.411 268 11099.32 133.87 54770.77 88888.00 2015-09-25 14:43:05.911 268 11099.32 133.95 54770.72 88888.00 2015-09-25 14:43:06.411 268 11099.27 133.94 54770.75 88888.00 2015-09-25 14:43:06.911 268 11099.17 133.82 54770.76 88888.00 2015-09-25 14:43:07.411 268 11099.09 133.74 54770.76 88888.00 2015-09-25 14:43:07.911 268 11099.06 133.72 54770.85 88888.00 2015-09-25 14:43:08.411 268 11099.12 133.70 54770.82 88888.00 2015-09-25 14:43:08.911 268 11099.12 133.76 54770.85 88888.00 2015-09-25 14:43:09.411 268 11099.12 133.73 54771.19 88888.00 2015-09-25 14:43:09.911 268 11099.11 133.80 54771.97 88888.00 2015-09-25 14:43:10.411 268 11099.17 133.74 54770.94 88888.00 2015-09-25 14:43:10.911 268 11099.14 133.71 54770.79 88888.00 2015-09-25 14:43:11.411 268 11099.08 133.70 54770.84 88888.00 2015-09-25 14:43:11.911 268 11099.08 133.69 54770.91 88888.00 2015-09-25 14:43:12.411 268 11099.07 133.69 54771.02 88888.00 2015-09-25 14:43:12.911 268 11099.01 133.72 54771.02 88888.00 2015-09-25 14:43:13.411 268 11098.96 133.77 54771.03 88888.00 2015-09-25 14:43:13.911 268 11098.93 133.80 54771.00 88888.00 2015-09-25 14:43:14.411 268 11098.86 133.88 54771.11 88888.00 2015-09-25 14:43:14.911 268 11098.78 133.87 54771.17 88888.00 2015-09-25 14:43:15.411 268 11098.75 133.90 54771.26 88888.00 2015-09-25 14:43:15.911 268 11098.78 133.89 54771.34 88888.00 2015-09-25 14:43:16.411 268 11098.66 133.81 54771.44 88888.00 2015-09-25 14:43:16.911 268 11098.61 133.77 54771.45 88888.00 2015-09-25 14:43:17.411 268 11098.61 133.79 54771.50 88888.00 2015-09-25 14:43:17.911 268 11098.62 133.79 54771.50 88888.00 2015-09-25 14:43:18.411 268 11098.56 133.86 54771.47 88888.00 2015-09-25 14:43:18.911 268 11098.59 133.85 54771.53 88888.00 2015-09-25 14:43:19.411 268 11098.52 133.80 54771.58 88888.00 2015-09-25 14:43:19.911 268 11098.51 133.74 54771.55 88888.00 2015-09-25 14:43:20.411 268 11098.51 133.78 54771.61 88888.00 2015-09-25 14:43:20.911 268 11098.47 133.85 54771.64 88888.00 2015-09-25 14:43:21.411 268 11098.39 133.86 54771.56 88888.00 2015-09-25 14:43:21.911 268 11098.38 133.79 54771.52 88888.00 2015-09-25 14:43:22.411 268 11098.43 133.74 54771.54 88888.00 2015-09-25 14:43:22.911 268 11098.40 133.70 54771.58 88888.00 2015-09-25 14:43:23.411 268 11098.35 133.72 54771.58 88888.00 2015-09-25 14:43:23.911 268 11098.35 133.81 54771.50 88888.00 2015-09-25 14:43:24.411 268 11098.34 133.82 54771.44 88888.00 2015-09-25 14:43:24.911 268 11098.30 133.81 54771.44 88888.00 2015-09-25 14:43:25.411 268 11098.33 133.73 54771.41 88888.00 2015-09-25 14:43:25.911 268 11098.35 133.76 54771.35 88888.00 2015-09-25 14:43:26.411 268 11098.29 133.87 54771.42 88888.00 2015-09-25 14:43:26.911 268 11098.24 133.82 54771.50 88888.00 2015-09-25 14:43:27.411 268 11098.19 133.78 54771.66 88888.00 2015-09-25 14:43:27.911 268 11098.15 133.79 54771.67 88888.00 2015-09-25 14:43:28.411 268 11098.19 133.83 54771.66 88888.00 2015-09-25 14:43:28.911 268 11098.19 133.90 54771.67 88888.00 2015-09-25 14:43:29.411 268 11098.23 133.83 54771.63 88888.00 2015-09-25 14:43:29.911 268 11098.21 133.82 54771.67 88888.00 2015-09-25 14:43:30.411 268 11098.19 133.78 54771.71 88888.00 2015-09-25 14:43:30.911 268 11098.21 133.79 54771.75 88888.00 2015-09-25 14:43:31.411 268 11098.19 133.83 54771.69 88888.00 2015-09-25 14:43:31.911 268 11098.19 133.74 54771.63 88888.00 2015-09-25 14:43:32.411 268 11098.20 133.69 54771.64 88888.00 2015-09-25 14:43:32.911 268 11098.15 133.74 54771.68 88888.00 2015-09-25 14:43:33.411 268 11098.14 133.79 54771.71 88888.00 2015-09-25 14:43:33.911 268 11098.20 133.69 54771.70 88888.00 2015-09-25 14:43:34.411 268 11098.28 133.65 54771.73 88888.00 2015-09-25 14:43:34.911 268 11098.34 133.69 54771.76 88888.00 2015-09-25 14:43:35.411 268 11098.29 133.72 54771.75 88888.00 2015-09-25 14:43:35.911 268 11098.33 133.69 54771.72 88888.00 2015-09-25 14:43:36.411 268 11098.36 133.65 54771.71 88888.00 2015-09-25 14:43:36.911 268 11098.36 133.63 54771.72 88888.00 2015-09-25 14:43:37.411 268 11098.34 133.69 54771.75 88888.00 2015-09-25 14:43:37.911 268 11098.30 133.69 54771.78 88888.00 2015-09-25 14:43:38.411 268 11098.33 133.64 54771.82 88888.00 2015-09-25 14:43:38.911 268 11098.33 133.65 54771.81 88888.00 2015-09-25 14:43:39.411 268 11098.33 133.66 54771.82 88888.00 2015-09-25 14:43:39.911 268 11098.33 133.56 54771.87 88888.00 2015-09-25 14:43:40.411 268 11098.36 133.54 54771.95 88888.00 2015-09-25 14:43:40.911 268 11098.35 133.63 54771.94 88888.00 2015-09-25 14:43:41.411 268 11098.33 133.68 54771.93 88888.00 2015-09-25 14:43:41.911 268 11098.28 133.62 54771.94 88888.00 2015-09-25 14:43:42.411 268 11098.29 133.52 54771.94 88888.00 2015-09-25 14:43:42.911 268 11098.31 133.58 54771.89 88888.00 2015-09-25 14:43:43.411 268 11098.39 133.58 54771.89 88888.00 2015-09-25 14:43:43.911 268 11098.35 133.53 54771.93 88888.00 2015-09-25 14:43:44.411 268 11098.28 133.58 54771.96 88888.00 2015-09-25 14:43:44.911 268 11098.30 133.58 54772.02 88888.00 2015-09-25 14:43:45.411 268 11098.26 133.53 54772.04 88888.00 2015-09-25 14:43:45.911 268 11098.26 133.63 54772.06 88888.00 2015-09-25 14:43:46.411 268 11098.21 133.70 54772.20 88888.00 2015-09-25 14:43:46.911 268 11098.21 133.61 54772.17 88888.00 2015-09-25 14:43:47.411 268 11098.21 133.60 54772.13 88888.00 2015-09-25 14:43:47.911 268 11098.23 133.69 54772.17 88888.00 2015-09-25 14:43:48.411 268 11098.24 133.65 54772.22 88888.00 2015-09-25 14:43:48.911 268 11098.19 133.58 54772.20 88888.00 2015-09-25 14:43:49.411 268 11098.13 133.65 54772.16 88888.00 2015-09-25 14:43:49.911 268 11098.09 133.71 54772.15 88888.00 2015-09-25 14:43:50.411 268 11098.15 133.63 54772.17 88888.00 2015-09-25 14:43:50.911 268 11098.21 133.63 54772.15 88888.00 2015-09-25 14:43:51.411 268 11098.20 133.66 54772.23 88888.00 2015-09-25 14:43:51.911 268 11098.21 133.65 54772.17 88888.00 2015-09-25 14:43:52.411 268 11098.17 133.61 54772.12 88888.00 2015-09-25 14:43:52.911 268 11098.14 133.69 54772.03 88888.00 2015-09-25 14:43:53.411 268 11098.14 133.62 54771.50 88888.00 2015-09-25 14:43:53.911 268 11098.03 133.58 54772.92 88888.00 2015-09-25 14:43:54.411 268 11097.96 133.62 54773.46 88888.00 2015-09-25 14:43:54.911 268 11098.00 133.53 54773.54 88888.00 2015-09-25 14:43:55.411 268 11098.03 133.58 54772.87 88888.00 2015-09-25 14:43:55.911 268 11098.03 133.58 54772.21 88888.00 2015-09-25 14:43:56.411 268 11098.08 133.49 54772.05 88888.00 2015-09-25 14:43:56.911 268 11098.03 133.53 54772.04 88888.00 2015-09-25 14:43:57.411 268 11097.93 133.54 54772.07 88888.00 2015-09-25 14:43:57.911 268 11098.02 133.49 54772.07 88888.00 2015-09-25 14:43:58.411 268 11098.02 133.47 54772.05 88888.00 2015-09-25 14:43:58.911 268 11097.92 133.46 54772.04 88888.00 2015-09-25 14:43:59.411 268 11097.89 133.41 54772.04 88888.00 2015-09-25 14:43:59.911 268 11097.91 133.51 54772.08 88888.00 2015-09-25 14:44:00.411 268 11097.86 133.51 54772.05 88888.00 2015-09-25 14:44:00.911 268 11097.89 133.44 54772.08 88888.00 2015-09-25 14:44:01.411 268 11097.87 133.45 54772.12 88888.00 2015-09-25 14:44:01.911 268 11097.88 133.45 54772.10 88888.00 2015-09-25 14:44:02.411 268 11097.86 133.40 54772.06 88888.00 2015-09-25 14:44:02.911 268 11097.86 133.37 54772.08 88888.00 2015-09-25 14:44:03.411 268 11097.81 133.41 54772.12 88888.00 2015-09-25 14:44:03.911 268 11097.82 133.31 54772.13 88888.00 2015-09-25 14:44:04.411 268 11097.76 133.31 54772.05 88888.00 2015-09-25 14:44:04.911 268 11097.81 133.31 54772.00 88888.00 2015-09-25 14:44:05.411 268 11097.81 133.27 54772.00 88888.00 2015-09-25 14:44:05.911 268 11097.72 133.30 54772.04 88888.00 2015-09-25 14:44:06.411 268 11097.72 133.24 54772.08 88888.00 2015-09-25 14:44:06.911 268 11097.68 133.22 54772.15 88888.00 2015-09-25 14:44:07.411 268 11097.63 133.22 54772.19 88888.00 2015-09-25 14:44:07.911 268 11097.63 133.19 54772.16 88888.00 2015-09-25 14:44:08.411 268 11097.60 133.14 54772.12 88888.00 2015-09-25 14:44:08.911 268 11097.61 133.17 54772.17 88888.00 2015-09-25 14:44:09.411 268 11097.68 133.12 54772.13 88888.00 2015-09-25 14:44:09.911 268 11097.63 133.12 54772.20 88888.00 2015-09-25 14:44:10.411 268 11097.65 133.12 54772.20 88888.00 2015-09-25 14:44:10.911 268 11097.63 133.05 54772.19 88888.00 2015-09-25 14:44:11.411 268 11097.57 133.04 54772.15 88888.00 2015-09-25 14:44:11.911 268 11097.63 132.97 54772.15 88888.00 2015-09-25 14:44:12.411 268 11097.66 132.96 54772.05 88888.00 2015-09-25 14:44:12.911 268 11097.70 133.03 54772.04 88888.00 2015-09-25 14:44:13.411 268 11097.71 132.95 54772.08 88888.00 2015-09-25 14:44:13.911 268 11097.65 132.95 54772.08 88888.00 2015-09-25 14:44:14.411 268 11097.68 132.96 54772.07 88888.00 2015-09-25 14:44:14.911 268 11097.72 132.94 54771.98 88888.00 2015-09-25 14:44:15.411 268 11097.66 132.98 54772.04 88888.00 2015-09-25 14:44:15.911 268 11097.66 132.95 54772.06 88888.00 2015-09-25 14:44:16.411 268 11097.68 132.95 54772.02 88888.00 2015-09-25 14:44:16.911 268 11097.65 133.03 54771.90 88888.00 2015-09-25 14:44:17.411 268 11097.67 133.02 54771.87 88888.00 2015-09-25 14:44:17.911 268 11097.70 133.01 54771.87 88888.00 2015-09-25 14:44:18.411 268 11097.67 133.04 54771.97 88888.00 2015-09-25 14:44:18.911 268 11097.71 132.94 54772.02 88888.00 2015-09-25 14:44:19.411 268 11097.63 132.96 54772.00 88888.00 2015-09-25 14:44:19.911 268 11097.58 132.97 54771.91 88888.00 2015-09-25 14:44:20.411 268 11097.61 132.94 54771.86 88888.00 2015-09-25 14:44:20.911 268 11097.65 132.90 54771.72 88888.00 2015-09-25 14:44:21.411 268 11097.61 132.93 54771.68 88888.00 2015-09-25 14:44:21.911 268 11097.65 132.90 54771.68 88888.00 2015-09-25 14:44:22.411 268 11097.74 132.82 54771.61 88888.00 2015-09-25 14:44:22.911 268 11097.74 132.90 54771.52 88888.00 2015-09-25 14:44:23.411 268 11097.73 132.92 54771.37 88888.00 2015-09-25 14:44:23.911 268 11097.66 132.79 54771.16 88888.00 2015-09-25 14:44:24.411 268 11097.61 132.69 54771.00 88888.00 2015-09-25 14:44:24.911 268 11097.52 132.60 54770.72 88888.00 2015-09-25 14:44:25.411 268 11097.45 132.48 54770.39 88888.00 2015-09-25 14:44:25.911 268 11097.47 132.22 54769.91 88888.00 2015-09-25 14:44:26.411 268 11097.39 131.94 54769.31 88888.00 2015-09-25 14:44:26.911 268 11097.13 131.61 54768.62 88888.00 2015-09-25 14:44:27.411 268 11096.85 131.42 54767.95 88888.00 2015-09-25 14:44:27.911 268 11096.53 131.43 54767.12 88888.00 2015-09-25 14:44:28.411 268 11096.16 131.41 54766.36 88888.00 2015-09-25 14:44:28.911 268 11095.84 131.37 54765.65 88888.00 2015-09-25 14:44:29.411 268 11095.58 131.51 54765.15 88888.00 2015-09-25 14:44:29.911 268 11095.49 131.51 54765.01 88888.00 2015-09-25 14:44:30.411 268 11095.40 131.43 54765.06 88888.00 2015-09-25 14:44:30.911 268 11095.40 131.60 54764.95 88888.00 2015-09-25 14:44:31.411 268 11095.32 131.62 54764.91 88888.00 2015-09-25 14:44:31.911 268 11095.25 131.59 54764.87 88888.00 2015-09-25 14:44:32.411 268 11095.23 131.59 54764.75 88888.00 2015-09-25 14:44:32.911 268 11095.19 131.54 54764.67 88888.00 2015-09-25 14:44:33.411 268 11095.21 131.50 54764.76 88888.00 2015-09-25 14:44:33.911 268 11095.25 131.41 54764.79 88888.00 2015-09-25 14:44:34.411 268 11095.22 131.43 54764.87 88888.00 2015-09-25 14:44:34.911 268 11095.14 131.29 54764.83 88888.00 2015-09-25 14:44:35.411 268 11095.09 131.27 54764.84 88888.00 2015-09-25 14:44:35.911 268 11095.17 131.24 54764.85 88888.00 2015-09-25 14:44:36.411 268 11095.11 131.13 54764.85 88888.00 2015-09-25 14:44:36.911 268 11095.09 131.10 54764.79 88888.00 2015-09-25 14:44:37.411 268 11095.16 131.03 54764.73 88888.00 2015-09-25 14:44:37.911 268 11095.09 131.00 54764.71 88888.00 2015-09-25 14:44:38.411 268 11095.05 131.02 54764.73 88888.00 2015-09-25 14:44:38.911 268 11095.10 131.06 54764.71 88888.00 2015-09-25 14:44:39.411 268 11095.21 131.01 54764.76 88888.00 2015-09-25 14:44:39.911 268 11095.22 131.07 54764.77 88888.00 2015-09-25 14:44:40.411 268 11095.28 131.09 54764.84 88888.00 2015-09-25 14:44:40.911 268 11095.30 131.23 54764.74 88888.00 2015-09-25 14:44:41.411 268 11095.31 131.30 54764.75 88888.00 2015-09-25 14:44:41.911 268 11095.35 131.32 54764.86 88888.00 2015-09-25 14:44:42.411 268 11095.35 131.43 54764.92 88888.00 2015-09-25 14:44:42.911 268 11095.37 131.45 54764.97 88888.00 2015-09-25 14:44:43.411 268 11095.42 131.41 54765.01 88888.00 2015-09-25 14:44:43.911 268 11095.54 131.52 54765.04 88888.00 2015-09-25 14:44:44.411 268 11095.68 131.60 54765.04 88888.00 2015-09-25 14:44:44.911 268 11095.75 131.57 54765.10 88888.00 2015-09-25 14:44:45.411 268 11095.75 131.60 54765.17 88888.00 2015-09-25 14:44:45.911 268 11095.88 131.57 54765.19 88888.00 2015-09-25 14:44:46.411 268 11096.04 131.49 54765.19 88888.00 2015-09-25 14:44:46.911 268 11096.11 131.45 54765.21 88888.00 2015-09-25 14:44:47.411 268 11096.13 131.32 54765.21 88888.00 2015-09-25 14:44:47.911 268 11096.10 131.10 54765.33 88888.00 2015-09-25 14:44:48.411 268 11095.90 131.03 54765.45 88888.00 2015-09-25 14:44:48.911 268 11095.73 131.02 54765.37 88888.00 2015-09-25 14:44:49.411 268 11095.52 131.00 54765.39 88888.00 2015-09-25 14:44:49.911 268 11095.48 131.12 54765.36 88888.00 2015-09-25 14:44:50.411 268 11095.52 131.30 54765.32 88888.00 2015-09-25 14:44:50.911 268 11095.54 131.43 54765.26 88888.00 2015-09-25 14:44:51.411 268 11095.54 131.51 54765.24 88888.00 2015-09-25 14:44:51.911 268 11095.44 131.66 54765.32 88888.00 2015-09-25 14:44:52.411 268 11095.41 131.71 54765.21 88888.00 2015-09-25 14:44:52.911 268 11095.44 131.75 54765.13 88888.00 2015-09-25 14:44:53.411 268 11095.56 131.87 54765.10 88888.00 2015-09-25 14:44:53.911 268 11095.61 131.95 54765.07 88888.00 2015-09-25 14:44:54.411 268 11095.61 132.12 54765.00 88888.00 2015-09-25 14:44:54.911 268 11095.53 132.21 54765.10 88888.00 2015-09-25 14:44:55.411 268 11095.42 132.27 54765.10 88888.00 2015-09-25 14:44:55.911 268 11095.31 132.33 54765.00 88888.00 2015-09-25 14:44:56.411 268 11095.23 132.43 54764.96 88888.00 2015-09-25 14:44:56.911 268 11095.15 132.41 54765.01 88888.00 2015-09-25 14:44:57.411 268 11094.96 132.46 54765.10 88888.00 2015-09-25 14:44:57.911 268 11094.75 132.46 54765.09 88888.00 2015-09-25 14:44:58.411 268 11094.72 132.52 54764.96 88888.00 2015-09-25 14:44:58.911 268 11094.70 132.46 54765.02 88888.00 2015-09-25 14:44:59.411 268 11094.78 132.44 54764.98 88888.00 2015-09-25 14:44:59.911 268 11094.74 132.22 54764.91 88888.00 2015-09-25 14:45:00.411 268 11094.67 132.06 54764.93 88888.00 2015-09-25 14:45:00.911 268 11094.60 131.89 54764.95 88888.00 2015-09-25 14:45:01.411 268 11094.62 131.77 54764.94 88888.00 2015-09-25 14:45:01.911 268 11094.65 131.58 54764.97 88888.00 2015-09-25 14:45:02.411 268 11094.68 131.48 54764.96 88888.00 2015-09-25 14:45:02.911 268 11094.75 131.40 54764.92 88888.00 2015-09-25 14:45:03.411 268 11094.81 131.34 54764.87 88888.00 2015-09-25 14:45:03.911 268 11094.89 131.43 54764.82 88888.00 2015-09-25 14:45:04.411 268 11095.04 131.42 54764.70 88888.00 2015-09-25 14:45:04.911 268 11095.10 131.18 54764.74 88888.00 2015-09-25 14:45:05.411 268 11094.73 130.74 54764.86 88888.00 2015-09-25 14:45:05.911 268 11094.41 130.35 54764.93 88888.00 2015-09-25 14:45:06.411 268 11094.18 130.18 54765.03 88888.00 2015-09-25 14:45:06.911 268 11094.01 130.18 54765.11 88888.00 2015-09-25 14:45:07.411 268 11093.92 130.34 54765.03 88888.00 2015-09-25 14:45:07.911 268 11093.83 130.44 54765.00 88888.00 2015-09-25 14:45:08.411 268 11093.92 130.49 54764.92 88888.00 2015-09-25 14:45:08.911 268 11094.04 130.56 54764.94 88888.00 2015-09-25 14:45:09.411 268 11094.20 130.52 54764.98 88888.00 2015-09-25 14:45:09.911 268 11094.38 130.61 54764.88 88888.00 2015-09-25 14:45:10.411 268 11094.58 130.56 54764.89 88888.00 2015-09-25 14:45:10.911 268 11094.68 130.47 54765.04 88888.00 2015-09-25 14:45:11.411 268 11094.75 130.43 54765.04 88888.00 2015-09-25 14:45:11.911 268 11094.90 130.55 54764.94 88888.00 2015-09-25 14:45:12.411 268 11094.95 130.60 54764.89 88888.00 2015-09-25 14:45:12.911 268 11095.04 130.56 54764.84 88888.00 2015-09-25 14:45:13.411 268 11095.12 130.57 54764.79 88888.00 2015-09-25 14:45:13.911 268 11095.27 130.68 54764.73 88888.00 2015-09-25 14:45:14.411 268 11095.33 130.61 54764.76 88888.00 2015-09-25 14:45:14.911 268 11095.42 130.58 54764.79 88888.00 2015-09-25 14:45:15.411 268 11095.40 130.62 54764.80 88888.00 2015-09-25 14:45:15.911 268 11095.52 130.61 54764.86 88888.00 2015-09-25 14:45:16.411 268 11095.67 130.49 54764.76 88888.00 2015-09-25 14:45:16.911 268 11095.72 130.40 54764.80 88888.00 2015-09-25 14:45:17.411 268 11095.80 130.39 54764.91 88888.00 2015-09-25 14:45:17.911 268 11095.91 130.44 54764.93 88888.00 2015-09-25 14:45:18.411 268 11095.94 130.47 54764.93 88888.00 2015-09-25 14:45:18.911 268 11096.06 130.40 54764.93 88888.00 2015-09-25 14:45:19.411 268 11096.11 130.44 54764.96 88888.00 2015-09-25 14:45:19.911 268 11096.15 130.49 54764.95 88888.00 2015-09-25 14:45:20.411 268 11096.20 130.42 54764.97 88888.00 2015-09-25 14:45:20.911 268 11096.25 130.43 54764.94 88888.00 2015-09-25 14:45:21.411 268 11096.24 130.51 54765.01 88888.00 2015-09-25 14:45:21.911 268 11096.20 130.59 54765.04 88888.00 2015-09-25 14:45:22.411 268 11096.16 130.61 54765.06 88888.00 2015-09-25 14:45:22.911 268 11096.09 130.61 54765.05 88888.00 2015-09-25 14:45:23.411 268 11096.01 130.59 54765.05 88888.00 2015-09-25 14:45:23.911 268 11095.98 130.65 54765.10 88888.00 2015-09-25 14:45:24.411 268 11095.93 130.75 54765.00 88888.00 2015-09-25 14:45:24.911 268 11095.91 130.70 54765.01 88888.00 2015-09-25 14:45:25.411 268 11095.98 130.67 54765.03 88888.00 2015-09-25 14:45:25.911 268 11095.98 130.78 54765.03 88888.00 2015-09-25 14:45:26.411 268 11095.94 130.78 54765.04 88888.00 2015-09-25 14:45:26.911 268 11095.91 130.82 54765.04 88888.00 2015-09-25 14:45:27.411 268 11095.88 131.34 54765.23 88888.00 2015-09-25 14:45:27.911 268 11095.88 131.68 54765.24 88888.00 2015-09-25 14:45:28.411 268 11095.89 131.84 54765.20 88888.00 2015-09-25 14:45:28.911 268 11096.26 132.00 54765.26 88888.00 2015-09-25 14:45:29.411 268 11096.40 132.01 54765.26 88888.00 2015-09-25 14:45:29.911 268 11096.14 131.61 54765.44 88888.00 2015-09-25 14:45:30.411 268 11095.90 131.25 54765.65 88888.00 2015-09-25 14:45:30.911 268 11095.79 131.10 54765.65 88888.00 2015-09-25 14:45:31.411 268 11095.74 131.08 54765.70 88888.00 2015-09-25 14:45:31.911 268 11095.68 131.10 54765.72 88888.00 2015-09-25 14:45:32.411 268 11095.72 131.13 54765.75 88888.00 2015-09-25 14:45:32.911 268 11095.72 131.20 54765.82 88888.00 2015-09-25 14:45:33.411 268 11095.79 131.13 54765.96 88888.00 2015-09-25 14:45:33.911 268 11095.96 131.00 54766.26 88888.00 2015-09-25 14:45:34.411 268 11096.21 130.98 54766.68 88888.00 2015-09-25 14:45:34.911 268 11096.45 131.06 54767.17 88888.00 2015-09-25 14:45:35.411 268 11096.72 131.03 54767.60 88888.00 2015-09-25 14:45:35.911 268 11096.99 131.02 54768.09 88888.00 2015-09-25 14:45:36.411 268 11097.16 131.17 54768.54 88888.00 2015-09-25 14:45:36.911 268 11097.40 131.21 54769.05 88888.00 2015-09-25 14:45:37.411 268 11097.66 131.45 54769.43 88888.00 2015-09-25 14:45:37.911 268 11097.89 131.68 54769.62 88888.00 2015-09-25 14:45:38.411 268 11097.94 132.04 54769.93 88888.00 2015-09-25 14:45:38.911 268 11098.02 132.30 54770.14 88888.00 2015-09-25 14:45:39.411 268 11097.97 132.38 54770.38 88888.00 2015-09-25 14:45:39.911 268 11097.94 132.41 54770.53 88888.00 2015-09-25 14:45:40.411 268 11097.89 132.53 54770.75 88888.00 2015-09-25 14:45:40.911 268 11097.83 132.77 54770.90 88888.00 2015-09-25 14:45:41.411 268 11097.88 132.90 54771.02 88888.00 2015-09-25 14:45:41.911 268 11097.94 132.95 54771.19 88888.00 2015-09-25 14:45:42.411 268 11097.96 133.03 54771.29 88888.00 2015-09-25 14:45:42.911 268 11097.88 133.20 54771.43 88888.00 2015-09-25 14:45:43.411 268 11097.78 133.34 54771.46 88888.00 2015-09-25 14:45:43.911 268 11097.67 133.31 54771.56 88888.00 2015-09-25 14:45:44.411 268 11097.61 133.36 54771.67 88888.00 2015-09-25 14:45:44.911 268 11097.56 133.43 54771.73 88888.00 2015-09-25 14:45:45.411 268 11097.52 133.41 54771.72 88888.00 2015-09-25 14:45:45.911 268 11097.50 133.31 54771.72 88888.00 2015-09-25 14:45:46.411 268 11097.42 133.30 54771.76 88888.00 2015-09-25 14:45:46.911 268 11097.41 133.43 54772.10 88888.00 2015-09-25 14:45:47.411 268 11097.44 133.48 54772.00 88888.00 2015-09-25 14:45:47.911 268 11097.42 133.53 54771.95 88888.00 2015-09-25 14:45:48.411 268 11097.46 133.69 54771.85 88888.00 2015-09-25 14:45:48.911 268 11097.42 133.80 54771.87 88888.00 2015-09-25 14:45:49.411 268 11097.41 133.80 54771.94 88888.00 2015-09-25 14:45:49.911 268 11097.46 133.83 54772.05 88888.00 2015-09-25 14:45:50.411 268 11097.52 133.96 54772.12 88888.00 2015-09-25 14:45:50.911 268 11097.56 134.04 54772.24 88888.00 2015-09-25 14:45:51.411 268 11097.53 134.04 54772.31 88888.00 2015-09-25 14:45:51.911 268 11097.51 133.99 54772.31 88888.00 2015-09-25 14:45:52.411 268 11097.53 134.03 54772.37 88888.00 2015-09-25 14:45:52.911 268 11097.51 134.06 54772.57 88888.00 2015-09-25 14:45:53.411 268 11097.50 134.10 54772.82 88888.00 2015-09-25 14:45:53.911 268 11097.55 134.03 54772.90 88888.00 2015-09-25 14:45:54.411 268 11097.55 134.02 54772.96 88888.00 2015-09-25 14:45:54.911 268 11097.47 133.95 54773.01 88888.00 2015-09-25 14:45:55.411 268 11097.41 133.91 54773.07 88888.00 2015-09-25 14:45:55.911 268 11097.35 133.99 54773.28 88888.00 2015-09-25 14:45:56.411 268 11097.36 133.96 54773.48 88888.00 2015-09-25 14:45:56.911 268 11097.34 133.97 54773.64 88888.00 2015-09-25 14:45:57.411 268 11097.26 133.88 54773.68 88888.00 2015-09-25 14:45:57.911 268 11097.24 133.90 54773.89 88888.00 2015-09-25 14:45:58.411 268 11097.19 133.93 54773.95 88888.00 2015-09-25 14:45:58.911 268 11097.18 133.96 54773.83 88888.00 2015-09-25 14:45:59.411 268 11097.24 133.97 54773.97 88888.00 2015-09-25 14:45:59.911 268 11097.21 134.04 54774.06 88888.00 2015-09-25 14:46:00.411 268 11097.18 134.03 54774.13 88888.00 2015-09-25 14:46:00.911 268 11097.15 133.98 54774.28 88888.00 2015-09-25 14:46:01.411 268 11097.09 133.98 54774.36 88888.00 2015-09-25 14:46:01.911 268 11097.09 133.98 54774.44 88888.00 2015-09-25 14:46:02.411 268 11097.14 134.02 54774.53 88888.00 2015-09-25 14:46:02.911 268 11097.18 133.98 54774.56 88888.00 2015-09-25 14:46:03.411 268 11097.25 133.98 54774.61 88888.00 2015-09-25 14:46:03.911 268 11097.28 134.04 54774.67 88888.00 2015-09-25 14:46:04.411 268 11097.32 134.04 54774.70 88888.00 2015-09-25 14:46:04.911 268 11097.36 133.98 54774.79 88888.00 2015-09-25 14:46:05.412 268 11097.42 133.99 54774.83 88888.00 2015-09-25 14:46:05.912 268 11097.50 133.96 54774.80 88888.00 2015-09-25 14:46:06.412 268 11097.55 133.87 54774.85 88888.00 2015-09-25 14:46:06.912 268 11097.60 133.83 54774.91 88888.00 2015-09-25 14:46:07.412 268 11097.70 133.79 54774.91 88888.00 2015-09-25 14:46:07.912 268 11097.81 133.73 54774.89 88888.00 2015-09-25 14:46:08.412 268 11097.94 133.80 54774.88 88888.00 2015-09-25 14:46:08.912 268 11098.03 133.77 54774.77 88888.00 2015-09-25 14:46:09.412 268 11098.10 133.73 54774.80 88888.00 2015-09-25 14:46:09.912 268 11098.19 133.64 54774.75 88888.00 2015-09-25 14:46:10.412 268 11098.20 133.58 54774.67 88888.00 2015-09-25 14:46:10.912 268 11098.23 133.58 54774.70 88888.00 2015-09-25 14:46:11.412 268 11098.35 133.60 54774.69 88888.00 2015-09-25 14:46:11.912 268 11098.36 133.58 54774.66 88888.00 2015-09-25 14:46:12.412 268 11098.39 133.56 54774.62 88888.00 2015-09-25 14:46:12.912 268 11098.46 133.57 54774.61 88888.00 2015-09-25 14:46:13.412 268 11098.56 133.61 54774.63 88888.00 2015-09-25 14:46:13.912 268 11098.52 133.60 54774.65 88888.00 2015-09-25 14:46:14.412 268 11098.51 133.61 54774.59 88888.00 2015-09-25 14:46:14.912 268 11098.60 133.64 54774.50 88888.00 2015-09-25 14:46:15.412 268 11098.61 133.68 54774.54 88888.00 2015-09-25 14:46:15.912 268 11098.66 133.65 54774.53 88888.00 2015-09-25 14:46:16.412 268 11098.66 133.63 54774.42 88888.00 2015-09-25 14:46:16.912 268 11098.65 133.60 54774.47 88888.00 2015-09-25 14:46:17.412 268 11098.57 133.60 54774.54 88888.00 2015-09-25 14:46:17.912 268 11098.54 133.54 54774.54 88888.00 2015-09-25 14:46:18.412 268 11098.54 133.56 54774.54 88888.00 2015-09-25 14:46:18.912 268 11098.45 133.57 54774.65 88888.00 2015-09-25 14:46:19.412 268 11098.47 133.51 54774.59 88888.00 2015-09-25 14:46:19.912 268 11098.47 133.52 54774.56 88888.00 2015-09-25 14:46:20.412 268 11098.43 133.51 54774.50 88888.00 2015-09-25 14:46:20.912 268 11098.39 133.48 54774.56 88888.00 2015-09-25 14:46:21.412 268 11098.33 133.43 54774.54 88888.00 2015-09-25 14:46:21.912 268 11098.38 133.37 54774.47 88888.00 2015-09-25 14:46:22.412 268 11098.39 133.32 54774.48 88888.00 2015-09-25 14:46:22.912 268 11098.24 133.29 54774.58 88888.00 2015-09-25 14:46:23.412 268 11098.14 133.24 54774.50 88888.00 2015-09-25 14:46:23.912 268 11098.15 133.22 54774.42 88888.00 2015-09-25 14:46:24.412 268 11098.12 133.26 54774.44 88888.00 2015-09-25 14:46:24.912 268 11098.10 133.20 54774.47 88888.00 2015-09-25 14:46:25.412 268 11098.09 133.20 54774.47 88888.00 2015-09-25 14:46:25.912 268 11098.02 133.15 54774.49 88888.00 2015-09-25 14:46:26.412 268 11097.98 133.09 54774.51 88888.00 2015-09-25 14:46:26.912 268 11097.96 133.03 54774.48 88888.00 2015-09-25 14:46:27.412 268 11097.89 132.95 54774.39 88888.00 2015-09-25 14:46:27.912 268 11097.87 132.88 54774.45 88888.00 2015-09-25 14:46:28.412 268 11097.86 132.84 54774.60 88888.00 2015-09-25 14:46:28.912 268 11097.82 132.73 54774.65 88888.00 2015-09-25 14:46:29.412 268 11097.81 132.69 54774.61 88888.00 2015-09-25 14:46:29.912 268 11097.76 132.70 54774.58 88888.00 2015-09-25 14:46:30.412 268 11097.63 132.65 54774.58 88888.00 2015-09-25 14:46:30.912 268 11097.65 132.58 54774.63 88888.00 2015-09-25 14:46:31.412 268 11097.60 132.54 54774.65 88888.00 2015-09-25 14:46:31.912 268 11097.56 132.59 54774.69 88888.00 2015-09-25 14:46:32.412 268 11097.50 132.52 54774.80 88888.00 2015-09-25 14:46:32.912 268 11097.37 132.50 54774.88 88888.00 2015-09-25 14:46:33.412 268 11097.34 132.42 54774.69 88888.00 2015-09-25 14:46:33.912 268 11097.28 132.35 54774.60 88888.00 2015-09-25 14:46:34.412 268 11097.23 132.47 54774.75 88888.00 2015-09-25 14:46:34.912 268 11097.15 132.58 54775.02 88888.00 2015-09-25 14:46:35.412 268 11097.00 132.67 54775.18 88888.00 2015-09-25 14:46:35.912 268 11096.82 132.79 54775.28 88888.00 2015-09-25 14:46:36.412 268 11096.63 132.78 54775.37 88888.00 2015-09-25 14:46:36.912 268 11096.55 132.79 54775.38 88888.00 2015-09-25 14:46:37.412 268 11096.45 132.85 54775.47 88888.00 2015-09-25 14:46:37.912 268 11096.37 132.84 54775.48 88888.00 2015-09-25 14:46:38.412 268 11096.25 132.87 54775.56 88888.00 2015-09-25 14:46:38.912 268 11096.19 132.85 54775.57 88888.00 2015-09-25 14:46:39.412 268 11096.13 132.87 54775.58 88888.00 2015-09-25 14:46:39.912 268 11096.03 132.97 54775.64 88888.00 2015-09-25 14:46:40.412 268 11096.00 132.96 54775.66 88888.00 2015-09-25 14:46:40.912 268 11095.99 133.00 54775.76 88888.00 2015-09-25 14:46:41.412 268 11095.89 133.02 54775.79 88888.00 2015-09-25 14:46:41.912 268 11095.82 133.04 54775.83 88888.00 2015-09-25 14:46:42.412 268 11095.75 133.06 54775.80 88888.00 2015-09-25 14:46:42.912 268 11095.72 133.15 54775.80 88888.00 2015-09-25 14:46:43.412 268 11095.63 133.15 54775.90 88888.00 2015-09-25 14:46:43.912 268 11095.61 133.22 54775.90 88888.00 2015-09-25 14:46:44.412 268 11095.59 133.23 54775.89 88888.00 2015-09-25 14:46:44.912 268 11095.56 133.26 54775.94 88888.00 2015-09-25 14:46:45.412 268 11095.51 133.31 54776.02 88888.00 2015-09-25 14:46:45.912 268 11095.47 133.44 54776.09 88888.00 2015-09-25 14:46:46.412 268 11095.37 133.45 54776.12 88888.00 2015-09-25 14:46:46.912 268 11095.35 133.44 54776.15 88888.00 2015-09-25 14:46:47.412 268 11095.25 133.49 54776.26 88888.00 2015-09-25 14:46:47.912 268 11095.17 133.49 54776.17 88888.00 2015-09-25 14:46:48.412 268 11095.14 133.47 54776.18 88888.00 2015-09-25 14:46:48.912 268 11095.12 133.47 54776.35 88888.00 2015-09-25 14:46:49.412 268 11095.09 133.47 54776.45 88888.00 2015-09-25 14:46:49.912 268 11095.21 133.49 54776.40 88888.00 2015-09-25 14:46:50.412 268 11095.15 133.48 54776.40 88888.00 2015-09-25 14:46:50.912 268 11095.11 133.47 54776.29 88888.00 2015-09-25 14:46:51.412 268 11095.07 133.53 54776.27 88888.00 2015-09-25 14:46:51.912 268 11095.05 133.55 54776.44 88888.00 2015-09-25 14:46:52.412 268 11095.07 133.52 54776.46 88888.00 2015-09-25 14:46:52.912 268 11095.12 133.53 54776.41 88888.00 2015-09-25 14:46:53.412 268 11095.12 133.54 54776.44 88888.00 2015-09-25 14:46:53.912 268 11095.15 133.48 54776.43 88888.00 2015-09-25 14:46:54.412 268 11095.19 133.49 54776.36 88888.00 2015-09-25 14:46:54.912 268 11095.20 133.43 54776.28 88888.00 2015-09-25 14:46:55.412 268 11095.20 133.36 54776.21 88888.00 2015-09-25 14:46:55.912 268 11095.30 133.39 54776.11 88888.00 2015-09-25 14:46:56.412 268 11095.27 133.43 54775.99 88888.00 2015-09-25 14:46:56.912 268 11095.26 133.36 54775.90 88888.00 2015-09-25 14:46:57.412 268 11095.31 133.39 54775.81 88888.00 2015-09-25 14:46:57.912 268 11095.35 133.35 54775.81 88888.00 2015-09-25 14:46:58.412 268 11095.37 133.32 54775.81 88888.00 2015-09-25 14:46:58.912 268 11095.41 133.37 54775.72 88888.00 2015-09-25 14:46:59.412 268 11095.47 133.29 54775.59 88888.00 2015-09-25 14:46:59.912 268 11095.44 133.30 54775.54 88888.00 2015-09-25 14:47:00.412 268 11095.52 133.30 54775.52 88888.00 2015-09-25 14:47:00.912 268 11095.52 133.22 54775.50 88888.00 2015-09-25 14:47:01.412 268 11095.59 133.24 54775.40 88888.00 2015-09-25 14:47:01.912 268 11095.63 133.29 54775.30 88888.00 2015-09-25 14:47:02.412 268 11095.61 133.20 54775.27 88888.00 2015-09-25 14:47:02.912 268 11095.61 133.13 54775.15 88888.00 2015-09-25 14:47:03.412 268 11095.63 133.17 54775.06 88888.00 2015-09-25 14:47:03.912 268 11095.62 133.12 54775.04 88888.00 2015-09-25 14:47:04.412 268 11095.63 133.11 54775.00 88888.00 2015-09-25 14:47:04.912 268 11095.63 133.03 54774.91 88888.00 2015-09-25 14:47:05.412 268 11095.63 133.06 54774.91 88888.00 2015-09-25 14:47:05.912 268 11095.59 133.00 54774.85 88888.00 2015-09-25 14:47:06.412 268 11095.57 132.98 54774.86 88888.00 2015-09-25 14:47:06.912 268 11095.54 132.97 54774.83 88888.00 2015-09-25 14:47:07.412 268 11095.46 132.96 54774.86 88888.00 2015-09-25 14:47:07.912 268 11095.44 132.93 54774.87 88888.00 2015-09-25 14:47:08.412 268 11095.47 132.82 54774.84 88888.00 2015-09-25 14:47:08.912 268 11095.43 132.82 54774.77 88888.00 2015-09-25 14:47:09.412 268 11095.43 132.79 54774.66 88888.00 2015-09-25 14:47:09.912 268 11095.40 132.70 54774.70 88888.00 2015-09-25 14:47:10.412 268 11095.28 132.72 54774.77 88888.00 2015-09-25 14:47:10.912 268 11095.22 132.65 54774.79 88888.00 2015-09-25 14:47:11.412 268 11095.23 132.61 54774.79 88888.00 2015-09-25 14:47:11.912 268 11095.22 132.54 54774.76 88888.00 2015-09-25 14:47:12.412 268 11095.17 132.50 54774.77 88888.00 2015-09-25 14:47:12.912 268 11095.12 132.51 54774.78 88888.00 2015-09-25 14:47:13.412 268 11095.10 132.46 54774.86 88888.00 2015-09-25 14:47:13.912 268 11095.06 132.45 54774.89 88888.00 2015-09-25 14:47:14.412 268 11095.01 132.42 54774.91 88888.00 2015-09-25 14:47:14.912 268 11095.01 132.37 54774.85 88888.00 2015-09-25 14:47:15.412 268 11095.01 132.35 54774.88 88888.00 2015-09-25 14:47:15.912 268 11094.99 132.35 54774.97 88888.00 2015-09-25 14:47:16.412 268 11094.89 132.34 54775.09 88888.00 2015-09-25 14:47:16.912 268 11094.88 132.38 54775.07 88888.00 2015-09-25 14:47:17.412 268 11094.94 132.41 54774.98 88888.00 2015-09-25 14:47:17.912 268 11094.91 132.38 54775.03 88888.00 2015-09-25 14:47:18.412 268 11094.86 132.44 54775.09 88888.00 2015-09-25 14:47:18.912 268 11094.79 132.48 54775.18 88888.00 2015-09-25 14:47:19.412 268 11094.74 132.45 54775.14 88888.00 2015-09-25 14:47:19.912 268 11094.69 132.52 54775.23 88888.00 2015-09-25 14:47:20.412 268 11094.64 132.55 54775.24 88888.00 2015-09-25 14:47:20.912 268 11094.57 132.58 54775.19 88888.00 2015-09-25 14:47:21.412 268 11094.53 132.54 54775.20 88888.00 2015-09-25 14:47:21.912 268 11094.53 132.51 54775.21 88888.00 2015-09-25 14:47:22.412 268 11094.53 132.56 54775.22 88888.00 2015-09-25 14:47:22.912 268 11094.48 132.58 54775.33 88888.00 2015-09-25 14:47:23.412 268 11094.41 132.54 54775.27 88888.00 2015-09-25 14:47:23.912 268 11094.34 132.55 54775.32 88888.00 2015-09-25 14:47:24.412 268 11094.38 132.58 54775.40 88888.00 2015-09-25 14:47:24.912 268 11094.41 132.51 54775.45 88888.00 2015-09-25 14:47:25.412 268 11094.39 132.47 54775.42 88888.00 2015-09-25 14:47:25.912 268 11094.36 132.43 54775.54 88888.00 2015-09-25 14:47:26.412 268 11094.36 132.47 54775.53 88888.00 2015-09-25 14:47:26.912 268 11094.39 132.46 54775.49 88888.00 2015-09-25 14:47:27.412 268 11094.39 132.46 54775.54 88888.00 2015-09-25 14:47:27.912 268 11094.34 132.45 54775.56 88888.00 2015-09-25 14:47:28.412 268 11094.31 132.50 54775.55 88888.00 2015-09-25 14:47:28.912 268 11094.31 132.55 54775.46 88888.00 2015-09-25 14:47:29.412 268 11094.38 132.50 54775.47 88888.00 2015-09-25 14:47:29.912 268 11094.38 132.51 54775.52 88888.00 2015-09-25 14:47:30.412 268 11094.37 132.60 54775.49 88888.00 2015-09-25 14:47:30.912 268 11094.42 132.55 54775.52 88888.00 2015-09-25 14:47:31.412 268 11094.44 132.55 54775.40 88888.00 2015-09-25 14:47:31.912 268 11094.51 132.56 54775.39 88888.00 2015-09-25 14:47:32.412 268 11094.53 132.55 54775.42 88888.00 2015-09-25 14:47:32.912 268 11094.53 132.50 54775.41 88888.00 2015-09-25 14:47:33.412 268 11094.57 132.52 54775.39 88888.00 2015-09-25 14:47:33.912 268 11094.67 132.55 54775.33 88888.00 2015-09-25 14:47:34.412 268 11094.73 132.56 54775.28 88888.00 2015-09-25 14:47:34.912 268 11094.76 132.53 54775.19 88888.00 2015-09-25 14:47:35.412 268 11094.85 132.52 54775.11 88888.00 2015-09-25 14:47:35.912 268 11094.91 132.53 54775.07 88888.00 2015-09-25 14:47:36.412 268 11094.98 132.56 54775.10 88888.00 2015-09-25 14:47:36.912 268 11095.02 132.63 54775.10 88888.00 2015-09-25 14:47:37.412 268 11095.11 132.63 54775.06 88888.00 2015-09-25 14:47:37.912 268 11095.22 132.70 54774.97 88888.00 2015-09-25 14:47:38.412 268 11095.21 132.77 54774.93 88888.00 2015-09-25 14:47:38.912 268 11095.32 132.72 54774.85 88888.00 2015-09-25 14:47:39.412 268 11095.40 132.75 54774.78 88888.00 2015-09-25 14:47:39.912 268 11095.47 132.72 54774.61 88888.00 2015-09-25 14:47:40.412 268 11095.57 132.72 54774.58 88888.00 2015-09-25 14:47:40.912 268 11095.66 132.82 54774.50 88888.00 2015-09-25 14:47:41.412 268 11095.72 132.77 54774.45 88888.00 2015-09-25 14:47:41.912 268 11095.82 132.72 54774.32 88888.00 2015-09-25 14:47:42.412 268 11095.84 132.75 54774.23 88888.00 2015-09-25 14:47:42.912 268 11095.90 132.77 54774.14 88888.00 2015-09-25 14:47:43.412 268 11095.94 132.78 54774.00 88888.00 2015-09-25 14:47:43.912 268 11095.98 132.78 54773.89 88888.00 2015-09-25 14:47:44.412 268 11095.99 132.80 54773.77 88888.00 2015-09-25 14:47:44.912 268 11096.05 132.81 54773.75 88888.00 2015-09-25 14:47:45.412 268 11096.10 132.77 54773.72 88888.00 2015-09-25 14:47:45.912 268 11096.15 132.85 54773.66 88888.00 2015-09-25 14:47:46.412 268 11096.19 132.84 54773.63 88888.00 2015-09-25 14:47:46.912 268 11096.16 132.88 54773.66 88888.00 2015-09-25 14:47:47.412 268 11096.16 132.95 54773.61 88888.00 2015-09-25 14:47:47.912 268 11096.21 132.95 54773.52 88888.00 2015-09-25 14:47:48.412 268 11096.21 132.96 54773.40 88888.00 2015-09-25 14:47:48.912 268 11096.21 132.95 54773.20 88888.00 2015-09-25 14:47:49.412 268 11096.19 133.03 54773.16 88888.00 2015-09-25 14:47:49.912 268 11096.21 132.95 54773.09 88888.00 2015-09-25 14:47:50.412 268 11096.16 132.95 54773.10 88888.00 2015-09-25 14:47:50.912 268 11096.16 132.97 54773.01 88888.00 2015-09-25 14:47:51.412 268 11096.20 133.06 54773.07 88888.00 2015-09-25 14:47:51.912 268 11096.13 133.10 54773.09 88888.00 2015-09-25 14:47:52.412 268 11095.98 133.12 54773.05 88888.00 2015-09-25 14:47:52.912 268 11095.88 133.11 54773.03 88888.00 2015-09-25 14:47:53.412 268 11095.83 133.22 54773.03 88888.00 2015-09-25 14:47:53.912 268 11095.85 133.22 54773.11 88888.00 2015-09-25 14:47:54.412 268 11095.94 133.23 54773.16 88888.00 2015-09-25 14:47:54.912 268 11096.01 133.26 54773.13 88888.00 2015-09-25 14:47:55.412 268 11096.03 133.36 54773.11 88888.00 2015-09-25 14:47:55.912 268 11096.06 133.39 54773.10 88888.00 2015-09-25 14:47:56.412 268 11096.22 133.35 54773.10 88888.00 2015-09-25 14:47:56.912 268 11096.25 133.41 54773.04 88888.00 2015-09-25 14:47:57.412 268 11096.26 133.40 54773.09 88888.00 2015-09-25 14:47:57.912 268 11096.27 133.41 54773.01 88888.00 2015-09-25 14:47:58.412 268 11096.31 133.44 54773.10 88888.00 2015-09-25 14:47:58.912 268 11096.34 133.44 54773.07 88888.00 2015-09-25 14:47:59.412 268 11096.34 133.46 54773.10 88888.00 2015-09-25 14:47:59.912 268 11096.40 133.43 54773.13 88888.00 2015-09-25 14:48:00.412 268 11096.47 133.47 54773.21 88888.00 2015-09-25 14:48:00.912 268 11096.82 133.35 54773.08 88888.00 2015-09-25 14:48:01.412 268 11097.30 133.28 54772.91 88888.00 2015-09-25 14:48:01.912 268 11097.56 133.21 54773.03 88888.00 2015-09-25 14:48:02.412 268 11097.49 133.32 54773.04 88888.00 2015-09-25 14:48:02.912 268 11097.19 133.44 54772.98 88888.00 2015-09-25 14:48:03.412 268 11096.88 133.58 54773.00 88888.00 2015-09-25 14:48:03.912 268 11096.74 133.82 54773.02 88888.00 2015-09-25 14:48:04.412 268 11096.73 133.86 54772.90 88888.00 2015-09-25 14:48:04.912 268 11096.72 133.89 54772.85 88888.00 2015-09-25 14:48:05.412 268 11096.71 133.95 54772.87 88888.00 2015-09-25 14:48:05.912 268 11096.66 133.95 54772.89 88888.00 2015-09-25 14:48:06.412 268 11096.72 134.06 54772.86 88888.00 2015-09-25 14:48:06.912 268 11096.72 134.11 54772.92 88888.00 2015-09-25 14:48:07.412 268 11096.71 134.13 54773.04 88888.00 2015-09-25 14:48:07.912 268 11096.73 134.21 54772.96 88888.00 2015-09-25 14:48:08.412 268 11096.81 134.13 54772.89 88888.00 2015-09-25 14:48:08.912 268 11096.83 134.19 54772.83 88888.00 2015-09-25 14:48:09.412 268 11096.90 134.28 54772.80 88888.00 2015-09-25 14:48:09.912 268 11096.98 134.24 54772.75 88888.00 2015-09-25 14:48:10.412 268 11096.97 134.22 54772.77 88888.00 2015-09-25 14:48:10.912 268 11096.94 134.31 54772.84 88888.00 2015-09-25 14:48:11.412 268 11097.00 134.33 54772.76 88888.00 2015-09-25 14:48:11.912 268 11097.06 134.34 54772.61 88888.00 2015-09-25 14:48:12.412 268 11097.11 134.45 54772.65 88888.00 2015-09-25 14:48:12.912 268 11097.18 134.42 54772.64 88888.00 2015-09-25 14:48:13.412 268 11097.21 134.33 54772.57 88888.00 2015-09-25 14:48:13.912 268 11097.23 134.32 54772.51 88888.00 2015-09-25 14:48:14.412 268 11097.21 134.39 54772.50 88888.00 2015-09-25 14:48:14.912 268 11097.16 134.39 54772.49 88888.00 2015-09-25 14:48:15.412 268 11097.16 134.40 54772.47 88888.00 2015-09-25 14:48:15.912 268 11097.18 134.45 54772.51 88888.00 2015-09-25 14:48:16.412 268 11097.14 134.57 54772.55 88888.00 2015-09-25 14:48:16.912 268 11097.14 134.58 54772.52 88888.00 2015-09-25 14:48:17.412 268 11097.23 134.54 54772.40 88888.00 2015-09-25 14:48:17.912 268 11097.19 134.53 54772.46 88888.00 2015-09-25 14:48:18.412 268 11097.20 134.61 54772.41 88888.00 2015-09-25 14:48:18.912 268 11097.16 134.65 54772.31 88888.00 2015-09-25 14:48:19.412 268 11097.11 134.59 54772.23 88888.00 2015-09-25 14:48:19.912 268 11097.09 134.63 54772.15 88888.00 2015-09-25 14:48:20.412 268 11097.00 134.73 54772.14 88888.00 2015-09-25 14:48:20.912 268 11097.00 134.82 54772.08 88888.00 2015-09-25 14:48:21.412 268 11097.00 134.82 54772.05 88888.00 2015-09-25 14:48:21.912 268 11097.03 134.86 54772.04 88888.00 2015-09-25 14:48:22.412 268 11097.10 135.06 54772.05 88888.00 2015-09-25 14:48:22.912 268 11097.10 135.16 54772.03 88888.00 2015-09-25 14:48:23.412 268 11097.13 135.18 54772.08 88888.00 2015-09-25 14:48:23.912 268 11097.14 135.25 54772.13 88888.00 2015-09-25 14:48:24.412 268 11097.18 135.28 54772.16 88888.00 2015-09-25 14:48:24.912 268 11097.20 135.31 54772.14 88888.00 2015-09-25 14:48:25.412 268 11097.18 135.33 54772.08 88888.00 2015-09-25 14:48:25.912 268 11097.14 135.48 54772.11 88888.00 2015-09-25 14:48:26.412 268 11097.18 135.51 54772.20 88888.00 2015-09-25 14:48:26.912 268 11097.21 135.50 54772.19 88888.00 2015-09-25 14:48:27.412 268 11097.31 135.49 54772.20 88888.00 2015-09-25 14:48:27.912 268 11097.34 135.49 54772.21 88888.00 2015-09-25 14:48:28.412 268 11097.39 135.51 54772.17 88888.00 2015-09-25 14:48:28.912 268 11097.41 135.54 54772.19 88888.00 2015-09-25 14:48:29.412 268 11097.45 135.58 54772.21 88888.00 2015-09-25 14:48:29.912 268 11097.49 135.64 54772.19 88888.00 2015-09-25 14:48:30.412 268 11097.60 135.65 54772.22 88888.00 2015-09-25 14:48:30.912 268 11097.66 135.62 54772.26 88888.00 2015-09-25 14:48:31.412 268 11097.72 135.60 54772.29 88888.00 2015-09-25 14:48:31.912 268 11097.81 135.63 54772.28 88888.00 2015-09-25 14:48:32.412 268 11097.91 135.62 54772.24 88888.00 2015-09-25 14:48:32.912 268 11098.03 135.63 54772.23 88888.00 2015-09-25 14:48:33.412 268 11098.12 135.69 54772.16 88888.00 2015-09-25 14:48:33.912 268 11098.23 135.79 54772.14 88888.00 2015-09-25 14:48:34.412 268 11098.33 135.77 54772.19 88888.00 2015-09-25 14:48:34.912 268 11098.43 135.75 54772.20 88888.00 2015-09-25 14:48:35.412 268 11098.54 135.73 54772.21 88888.00 2015-09-25 14:48:35.912 268 11098.64 135.77 54772.26 88888.00 2015-09-25 14:48:36.412 268 11098.77 135.76 54772.07 88888.00 2015-09-25 14:48:36.912 268 11098.87 135.75 54771.99 88888.00 2015-09-25 14:48:37.412 268 11098.97 135.76 54771.90 88888.00 2015-09-25 14:48:37.912 268 11099.04 135.79 54771.81 88888.00 2015-09-25 14:48:38.412 268 11099.15 135.79 54771.75 88888.00 2015-09-25 14:48:38.912 268 11099.24 135.80 54771.69 88888.00 2015-09-25 14:48:39.412 268 11099.35 135.77 54771.71 88888.00 2015-09-25 14:48:39.912 268 11099.39 135.81 54771.67 88888.00 2015-09-25 14:48:40.412 268 11099.51 135.77 54771.62 88888.00 2015-09-25 14:48:40.912 268 11099.55 135.71 54771.63 88888.00 2015-09-25 14:48:41.412 268 11099.55 135.67 54771.61 88888.00 2015-09-25 14:48:41.912 268 11099.60 135.58 54771.55 88888.00 2015-09-25 14:48:42.412 268 11099.58 135.49 54771.56 88888.00 2015-09-25 14:48:42.912 268 11099.56 135.42 54771.50 88888.00 2015-09-25 14:48:43.412 268 11099.58 135.38 54771.49 88888.00 2015-09-25 14:48:43.912 268 11099.60 135.32 54771.46 88888.00 2015-09-25 14:48:44.412 268 11099.58 135.29 54771.41 88888.00 2015-09-25 14:48:44.912 268 11099.55 135.22 54771.25 88888.00 2015-09-25 14:48:45.412 268 11099.59 135.16 54771.23 88888.00 2015-09-25 14:48:45.912 268 11099.55 135.15 54771.34 88888.00 2015-09-25 14:48:46.412 268 11099.49 135.09 54771.25 88888.00 2015-09-25 14:48:46.912 268 11099.44 135.00 54771.24 88888.00 2015-09-25 14:48:47.412 268 11099.33 134.97 54771.26 88888.00 2015-09-25 14:48:47.912 268 11099.27 134.88 54771.27 88888.00 2015-09-25 14:48:48.412 268 11099.22 134.81 54771.10 88888.00 2015-09-25 14:48:48.912 268 11099.12 134.76 54771.08 88888.00 2015-09-25 14:48:49.412 268 11099.01 134.75 54771.14 88888.00 2015-09-25 14:48:49.912 268 11098.96 134.62 54771.15 88888.00 2015-09-25 14:48:50.412 268 11098.85 134.52 54771.15 88888.00 2015-09-25 14:48:50.912 268 11098.78 134.47 54771.17 88888.00 2015-09-25 14:48:51.412 268 11098.76 134.44 54771.26 88888.00 2015-09-25 14:48:51.912 268 11098.67 134.32 54771.23 88888.00 2015-09-25 14:48:52.412 268 11098.57 134.22 54771.25 88888.00 2015-09-25 14:48:52.912 268 11098.49 134.12 54771.25 88888.00 2015-09-25 14:48:53.412 268 11098.43 134.06 54771.27 88888.00 2015-09-25 14:48:53.912 268 11098.36 134.07 54771.38 88888.00 2015-09-25 14:48:54.412 268 11098.26 134.08 54771.47 88888.00 2015-09-25 14:48:54.912 268 11098.20 134.08 54771.45 88888.00 2015-09-25 14:48:55.412 268 11098.19 134.07 54771.49 88888.00 2015-09-25 14:48:55.912 268 11098.19 134.03 54771.56 88888.00 2015-09-25 14:48:56.412 268 11098.10 133.87 54771.64 88888.00 2015-09-25 14:48:56.912 268 11098.03 133.81 54771.69 88888.00 2015-09-25 14:48:57.412 268 11097.99 133.79 54771.72 88888.00 2015-09-25 14:48:57.912 268 11097.92 133.78 54771.78 88888.00 2015-09-25 14:48:58.412 268 11097.91 133.79 54771.84 88888.00 2015-09-25 14:48:58.912 268 11097.87 133.70 54771.93 88888.00 2015-09-25 14:48:59.412 268 11097.81 133.64 54771.98 88888.00 2015-09-25 14:48:59.912 268 11097.82 133.68 54772.04 88888.00 2015-09-25 14:49:00.412 268 11097.92 133.65 54772.15 88888.00 2015-09-25 14:49:00.912 268 11097.94 133.62 54772.21 88888.00 2015-09-25 14:49:01.412 268 11097.92 133.72 54772.25 88888.00 2015-09-25 14:49:01.912 268 11097.91 133.77 54772.28 88888.00 2015-09-25 14:49:02.412 268 11097.93 133.68 54772.35 88888.00 2015-09-25 14:49:02.912 268 11097.98 133.69 54772.34 88888.00 2015-09-25 14:49:03.412 268 11097.99 133.74 54772.37 88888.00 2015-09-25 14:49:03.912 268 11098.00 133.66 54772.33 88888.00 2015-09-25 14:49:04.412 268 11098.07 133.57 54772.37 88888.00 2015-09-25 14:49:04.912 268 11098.08 133.68 54772.41 88888.00 2015-09-25 14:49:05.412 268 11098.15 133.69 54772.48 88888.00 2015-09-25 14:49:05.912 268 11098.17 133.77 54772.50 88888.00 2015-09-25 14:49:06.412 268 11098.23 133.74 54772.45 88888.00 2015-09-25 14:49:06.912 268 11098.29 133.63 54772.42 88888.00 2015-09-25 14:49:07.412 268 11098.35 133.65 54772.41 88888.00 2015-09-25 14:49:07.912 268 11098.36 133.62 54772.41 88888.00 2015-09-25 14:49:08.412 268 11098.43 133.63 54772.39 88888.00 2015-09-25 14:49:08.912 268 11098.44 133.68 54772.29 88888.00 2015-09-25 14:49:09.412 268 11098.46 133.65 54772.28 88888.00 2015-09-25 14:49:09.912 268 11098.50 133.54 54772.23 88888.00 2015-09-25 14:49:10.412 268 11098.50 133.58 54772.17 88888.00 2015-09-25 14:49:10.912 268 11098.49 133.62 54772.13 88888.00 2015-09-25 14:49:11.412 268 11098.49 133.60 54772.12 88888.00 2015-09-25 14:49:11.912 268 11098.51 133.63 54772.10 88888.00 2015-09-25 14:49:12.412 268 11098.52 133.53 54772.02 88888.00 2015-09-25 14:49:12.912 268 11098.49 133.49 54772.00 88888.00 2015-09-25 14:49:13.412 268 11098.50 133.48 54771.98 88888.00 2015-09-25 14:49:13.912 268 11098.52 133.40 54771.94 88888.00 2015-09-25 14:49:14.412 268 11098.47 133.28 54772.04 88888.00 2015-09-25 14:49:14.912 268 11098.49 133.32 54771.98 88888.00 2015-09-25 14:49:15.412 268 11098.56 133.34 54771.98 88888.00 2015-09-25 14:49:15.912 268 11098.61 133.18 54772.13 88888.00 2015-09-25 14:49:16.412 268 11098.66 133.11 54772.15 88888.00 2015-09-25 14:49:16.912 268 11098.76 133.15 54772.20 88888.00 2015-09-25 14:49:17.412 268 11098.88 133.10 54772.26 88888.00 2015-09-25 14:49:17.912 268 11098.89 133.12 54772.14 88888.00 2015-09-25 14:49:18.412 268 11098.86 133.07 54772.29 88888.00 2015-09-25 14:49:18.912 268 11098.87 133.04 54772.32 88888.00 2015-09-25 14:49:19.412 268 11098.87 133.04 54772.33 88888.00 2015-09-25 14:49:19.912 268 11098.88 132.97 54772.38 88888.00 2015-09-25 14:49:20.412 268 11098.88 133.02 54772.40 88888.00 2015-09-25 14:49:20.912 268 11098.78 132.96 54772.48 88888.00 2015-09-25 14:49:21.412 268 11098.77 132.89 54772.54 88888.00 2015-09-25 14:49:21.912 268 11098.75 132.88 54772.61 88888.00 2015-09-25 14:49:22.412 268 11098.72 132.84 54772.64 88888.00 2015-09-25 14:49:22.912 268 11098.75 132.84 54772.65 88888.00 2015-09-25 14:49:23.412 268 11098.77 132.75 54772.61 88888.00 2015-09-25 14:49:23.912 268 11098.75 132.71 54772.66 88888.00 2015-09-25 14:49:24.412 268 11098.71 132.64 54772.65 88888.00 2015-09-25 14:49:24.912 268 11098.75 132.59 54772.64 88888.00 2015-09-25 14:49:25.412 268 11098.75 132.54 54772.66 88888.00 2015-09-25 14:49:25.912 268 11098.77 132.53 54772.73 88888.00 2015-09-25 14:49:26.412 268 11098.72 132.54 54772.66 88888.00 2015-09-25 14:49:26.912 268 11098.76 132.51 54772.61 88888.00 2015-09-25 14:49:27.412 268 11098.67 132.50 54772.74 88888.00 2015-09-25 14:49:27.912 268 11098.55 132.50 54772.81 88888.00 2015-09-25 14:49:28.412 268 11098.44 132.48 54772.91 88888.00 2015-09-25 14:49:28.912 268 11098.40 132.48 54772.94 88888.00 2015-09-25 14:49:29.412 268 11098.36 132.46 54772.96 88888.00 2015-09-25 14:49:29.912 268 11098.33 132.44 54773.03 88888.00 2015-09-25 14:49:30.412 268 11098.29 132.37 54773.16 88888.00 2015-09-25 14:49:30.912 268 11098.29 132.28 54773.21 88888.00 2015-09-25 14:49:31.412 268 11098.29 132.13 54773.34 88888.00 2015-09-25 14:49:31.912 268 11098.34 132.08 54773.30 88888.00 2015-09-25 14:49:32.412 268 11098.35 132.02 54773.39 88888.00 2015-09-25 14:49:32.912 268 11098.38 131.97 54773.52 88888.00 2015-09-25 14:49:33.412 268 11098.40 131.84 54773.60 88888.00 2015-09-25 14:49:33.912 268 11098.51 131.80 54773.72 88888.00 2015-09-25 14:49:34.412 268 11098.55 131.74 54773.84 88888.00 2015-09-25 14:49:34.912 268 11098.51 131.68 54773.79 88888.00 2015-09-25 14:49:35.413 268 11098.49 131.63 54773.80 88888.00 2015-09-25 14:49:35.913 268 11098.49 131.68 54773.83 88888.00 2015-09-25 14:49:36.413 268 11098.51 131.67 54773.81 88888.00 2015-09-25 14:49:36.913 268 11098.49 131.63 54773.87 88888.00 2015-09-25 14:49:37.413 268 11098.49 131.67 54773.90 88888.00 2015-09-25 14:49:37.913 268 11098.56 131.74 54774.03 88888.00 2015-09-25 14:49:38.413 268 11098.54 131.72 54774.08 88888.00 2015-09-25 14:49:38.913 268 11098.60 131.76 54774.23 88888.00 2015-09-25 14:49:39.413 268 11098.67 131.82 54774.39 88888.00 2015-09-25 14:49:39.913 268 11098.72 131.77 54774.44 88888.00 2015-09-25 14:49:40.413 268 11098.81 131.78 54774.49 88888.00 2015-09-25 14:49:40.913 268 11098.82 131.79 54774.63 88888.00 2015-09-25 14:49:41.413 268 11098.80 131.69 54774.83 88888.00 2015-09-25 14:49:41.913 268 11098.76 131.66 54774.85 88888.00 2015-09-25 14:49:42.413 268 11098.77 131.65 54774.91 88888.00 2015-09-25 14:49:42.913 268 11098.72 131.60 54774.95 88888.00 2015-09-25 14:49:43.413 268 11098.68 131.61 54775.05 88888.00 2015-09-25 14:49:43.913 268 11098.66 131.57 54775.17 88888.00 2015-09-25 14:49:44.413 268 11098.62 131.55 54775.21 88888.00 2015-09-25 14:49:44.913 268 11098.57 131.55 54775.30 88888.00 2015-09-25 14:49:45.413 268 11098.52 131.63 54775.40 88888.00 2015-09-25 14:49:45.913 268 11098.39 131.59 54775.50 88888.00 2015-09-25 14:49:46.413 268 11098.33 131.49 54775.62 88888.00 2015-09-25 14:49:46.913 268 11098.21 131.41 54775.62 88888.00 2015-09-25 14:49:47.413 268 11098.05 131.38 54775.54 88888.00 2015-09-25 14:49:47.913 268 11098.00 131.42 54775.46 88888.00 2015-09-25 14:49:48.413 268 11097.89 131.36 54775.59 88888.00 2015-09-25 14:49:48.913 268 11097.78 131.27 54775.63 88888.00 2015-09-25 14:49:49.413 268 11097.68 131.19 54775.63 88888.00 2015-09-25 14:49:49.913 268 11097.55 131.12 54775.68 88888.00 2015-09-25 14:49:50.413 268 11097.40 131.07 54775.71 88888.00 2015-09-25 14:49:50.913 268 11097.39 131.07 54775.77 88888.00 2015-09-25 14:49:51.413 268 11097.26 131.02 54775.88 88888.00 2015-09-25 14:49:51.913 268 11097.13 130.93 54775.82 88888.00 2015-09-25 14:49:52.413 268 11097.02 130.87 54775.87 88888.00 2015-09-25 14:49:52.913 268 11096.90 130.89 54775.92 88888.00 2015-09-25 14:49:53.413 268 11096.83 130.90 54775.90 88888.00 2015-09-25 14:49:53.913 268 11096.74 130.86 54775.80 88888.00 2015-09-25 14:49:54.413 268 11096.68 130.78 54775.72 88888.00 2015-09-25 14:49:54.913 268 11096.56 130.74 54775.73 88888.00 2015-09-25 14:49:55.413 268 11096.50 130.72 54775.65 88888.00 2015-09-25 14:49:55.913 268 11096.46 130.72 54775.58 88888.00 2015-09-25 14:49:56.413 268 11096.43 130.67 54775.47 88888.00 2015-09-25 14:49:56.913 268 11096.45 130.56 54775.27 88888.00 2015-09-25 14:49:57.413 268 11096.48 130.47 54775.06 88888.00 2015-09-25 14:49:57.913 268 11096.45 130.30 54774.79 88888.00 2015-09-25 14:49:58.413 268 11096.36 130.09 54774.36 88888.00 2015-09-25 14:49:58.913 268 11096.31 129.83 54773.75 88888.00 2015-09-25 14:49:59.413 268 11096.11 129.56 54773.00 88888.00 2015-09-25 14:49:59.913 268 11095.83 129.32 54772.02 88888.00 2015-09-25 14:50:00.413 268 11095.59 129.23 54771.08 88888.00 2015-09-25 14:50:00.913 268 11095.16 129.42 54770.20 88888.00 2015-09-25 14:50:01.413 268 11094.93 129.49 54769.52 88888.00 2015-09-25 14:50:01.913 268 11094.86 129.49 54769.26 88888.00 2015-09-25 14:50:02.413 268 11094.84 129.44 54769.23 88888.00 2015-09-25 14:50:02.913 268 11094.83 129.35 54769.07 88888.00 2015-09-25 14:50:03.413 268 11094.81 129.39 54769.03 88888.00 2015-09-25 14:50:03.913 268 11094.83 129.38 54769.00 88888.00 2015-09-25 14:50:04.413 268 11094.86 129.34 54768.98 88888.00 2015-09-25 14:50:04.913 268 11094.93 129.32 54768.93 88888.00 2015-09-25 14:50:05.413 268 11095.00 129.33 54769.05 88888.00 2015-09-25 14:50:05.913 268 11095.05 129.10 54769.15 88888.00 2015-09-25 14:50:06.413 268 11095.15 129.00 54769.21 88888.00 2015-09-25 14:50:06.913 268 11095.22 128.92 54769.23 88888.00 2015-09-25 14:50:07.413 268 11095.28 128.84 54769.28 88888.00 2015-09-25 14:50:07.913 268 11095.31 128.80 54769.28 88888.00 2015-09-25 14:50:08.413 268 11095.42 128.78 54769.25 88888.00 2015-09-25 14:50:08.913 268 11095.54 128.72 54769.19 88888.00 2015-09-25 14:50:09.413 268 11095.58 128.67 54769.24 88888.00 2015-09-25 14:50:09.913 268 11095.63 128.66 54769.30 88888.00 2015-09-25 14:50:10.413 268 11095.70 128.59 54769.25 88888.00 2015-09-25 14:50:10.913 268 11095.78 128.55 54769.22 88888.00 2015-09-25 14:50:11.413 268 11095.82 128.45 54769.16 88888.00 2015-09-25 14:50:11.913 268 11095.75 128.44 54769.15 88888.00 2015-09-25 14:50:12.413 268 11095.78 128.37 54769.08 88888.00 2015-09-25 14:50:12.913 268 11095.79 128.30 54769.09 88888.00 2015-09-25 14:50:13.413 268 11095.79 128.25 54769.04 88888.00 2015-09-25 14:50:13.913 268 11095.80 128.17 54769.04 88888.00 2015-09-25 14:50:14.413 268 11095.79 128.15 54769.13 88888.00 2015-09-25 14:50:14.913 268 11095.78 128.11 54769.05 88888.00 2015-09-25 14:50:15.413 268 11095.80 127.98 54769.04 88888.00 2015-09-25 14:50:15.913 268 11095.82 127.90 54769.13 88888.00 2015-09-25 14:50:16.413 268 11095.82 127.81 54769.19 88888.00 2015-09-25 14:50:16.913 268 11095.78 127.73 54769.21 88888.00 2015-09-25 14:50:17.413 268 11095.80 127.72 54769.24 88888.00 2015-09-25 14:50:17.913 268 11095.98 127.69 54769.28 88888.00 2015-09-25 14:50:18.413 268 11096.11 127.63 54769.16 88888.00 2015-09-25 14:50:18.913 268 11096.20 127.55 54769.16 88888.00 2015-09-25 14:50:19.413 268 11096.21 127.48 54769.25 88888.00 2015-09-25 14:50:19.913 268 11096.17 127.37 54769.13 88888.00 2015-09-25 14:50:20.413 268 11096.13 127.27 54768.96 88888.00 2015-09-25 14:50:20.913 268 11096.06 127.19 54768.93 88888.00 2015-09-25 14:50:21.413 268 11096.00 127.13 54768.79 88888.00 2015-09-25 14:50:21.913 268 11095.98 127.05 54768.78 88888.00 2015-09-25 14:50:22.413 268 11095.91 126.98 54768.61 88888.00 2015-09-25 14:50:22.913 268 11095.93 126.81 54768.53 88888.00 2015-09-25 14:50:23.413 268 11095.90 126.69 54768.52 88888.00 2015-09-25 14:50:23.913 268 11095.96 126.55 54768.54 88888.00 2015-09-25 14:50:24.413 268 11096.04 126.36 54768.60 88888.00 2015-09-25 14:50:24.913 268 11096.17 126.26 54768.65 88888.00 2015-09-25 14:50:25.413 268 11096.35 126.12 54768.75 88888.00 2015-09-25 14:50:25.913 268 11096.51 125.97 54768.77 88888.00 2015-09-25 14:50:26.413 268 11096.59 125.77 54768.87 88888.00 2015-09-25 14:50:26.913 268 11096.67 125.64 54769.00 88888.00 2015-09-25 14:50:27.413 268 11096.69 125.49 54768.97 88888.00 2015-09-25 14:50:27.913 268 11096.63 125.24 54769.03 88888.00 2015-09-25 14:50:28.413 268 11096.53 125.05 54769.13 88888.00 2015-09-25 14:50:28.913 268 11096.35 124.95 54769.21 88888.00 2015-09-25 14:50:29.413 268 11096.27 124.94 54769.22 88888.00 2015-09-25 14:50:29.913 268 11096.27 125.00 54769.23 88888.00 2015-09-25 14:50:30.413 268 11096.26 125.05 54769.25 88888.00 2015-09-25 14:50:30.913 268 11096.34 125.10 54769.18 88888.00 2015-09-25 14:50:31.413 268 11096.37 125.08 54769.17 88888.00 2015-09-25 14:50:31.913 268 11096.51 125.07 54769.22 88888.00 2015-09-25 14:50:32.413 268 11096.58 125.05 54769.22 88888.00 2015-09-25 14:50:32.913 268 11096.66 125.04 54769.15 88888.00 2015-09-25 14:50:33.413 268 11096.77 125.08 54769.17 88888.00 2015-09-25 14:50:33.913 268 11096.85 125.17 54769.17 88888.00 2015-09-25 14:50:34.413 268 11096.88 125.20 54769.13 88888.00 2015-09-25 14:50:34.913 268 11096.94 125.19 54769.19 88888.00 2015-09-25 14:50:35.413 268 11097.04 125.20 54769.22 88888.00 2015-09-25 14:50:35.913 268 11097.16 125.20 54769.15 88888.00 2015-09-25 14:50:36.413 268 11097.21 125.21 54769.15 88888.00 2015-09-25 14:50:36.913 268 11097.25 125.21 54769.14 88888.00 2015-09-25 14:50:37.413 268 11097.32 125.17 54769.08 88888.00 2015-09-25 14:50:37.913 268 11097.40 125.20 54769.18 88888.00 2015-09-25 14:50:38.413 268 11097.45 125.24 54769.21 88888.00 2015-09-25 14:50:38.913 268 11097.49 125.23 54769.18 88888.00 2015-09-25 14:50:39.413 268 11097.46 125.11 54769.23 88888.00 2015-09-25 14:50:39.913 268 11097.42 124.99 54769.08 88888.00 2015-09-25 14:50:40.413 268 11097.39 124.96 54769.13 88888.00 2015-09-25 14:50:40.913 268 11097.36 125.05 54769.15 88888.00 2015-09-25 14:50:41.413 268 11097.30 125.03 54769.17 88888.00 2015-09-25 14:50:41.913 268 11097.28 125.03 54769.15 88888.00 2015-09-25 14:50:42.413 268 11097.24 125.05 54769.14 88888.00 2015-09-25 14:50:42.913 268 11097.24 125.05 54769.13 88888.00 2015-09-25 14:50:43.413 268 11097.19 125.04 54769.10 88888.00 2015-09-25 14:50:43.913 268 11097.18 124.99 54769.08 88888.00 2015-09-25 14:50:44.413 268 11097.20 124.98 54769.10 88888.00 2015-09-25 14:50:44.913 268 11097.20 125.04 54769.10 88888.00 2015-09-25 14:50:45.413 268 11097.09 125.12 54769.09 88888.00 2015-09-25 14:50:45.913 268 11097.02 125.10 54769.15 88888.00 2015-09-25 14:50:46.413 268 11096.97 125.10 54769.05 88888.00 2015-09-25 14:50:46.913 268 11096.95 125.15 54769.01 88888.00 2015-09-25 14:50:47.413 268 11097.02 125.25 54769.07 88888.00 2015-09-25 14:50:47.913 268 11097.18 125.35 54769.00 88888.00 2015-09-25 14:50:48.413 268 11097.06 125.37 54769.06 88888.00 2015-09-25 14:50:48.913 268 11097.00 125.41 54769.13 88888.00 2015-09-25 14:50:49.413 268 11096.89 125.44 54769.17 88888.00 2015-09-25 14:50:49.913 268 11096.82 125.50 54769.22 88888.00 2015-09-25 14:50:50.413 268 11096.81 125.62 54769.31 88888.00 2015-09-25 14:50:50.913 268 11096.72 125.62 54769.33 88888.00 2015-09-25 14:50:51.413 268 11096.69 125.63 54769.40 88888.00 2015-09-25 14:50:51.913 268 11096.61 125.74 54769.42 88888.00 2015-09-25 14:50:52.413 268 11096.59 125.83 54769.39 88888.00 2015-09-25 14:50:52.913 268 11096.52 125.84 54769.38 88888.00 2015-09-25 14:50:53.413 268 11096.42 125.94 54769.48 88888.00 2015-09-25 14:50:53.913 268 11096.51 126.12 54769.54 88888.00 2015-09-25 14:50:54.413 268 11096.47 126.33 54769.67 88888.00 2015-09-25 14:50:54.913 268 11096.51 126.57 54769.76 88888.00 2015-09-25 14:50:55.413 268 11096.47 126.78 54769.86 88888.00 2015-09-25 14:50:55.913 268 11096.46 126.85 54769.89 88888.00 2015-09-25 14:50:56.413 268 11096.73 126.73 54769.93 88888.00 2015-09-25 14:50:56.913 268 11096.81 126.69 54770.14 88888.00 2015-09-25 14:50:57.413 268 11096.72 126.73 54770.11 88888.00 2015-09-25 14:50:57.913 268 11096.53 126.87 54770.01 88888.00 2015-09-25 14:50:58.413 268 11096.37 126.80 54770.30 88888.00 2015-09-25 14:50:58.913 268 11095.98 126.55 54770.53 88888.00 2015-09-25 14:50:59.413 268 11095.61 126.46 54770.66 88888.00 2015-09-25 14:50:59.913 268 11095.38 126.17 54770.85 88888.00 2015-09-25 14:51:00.413 268 11095.30 125.88 54770.88 88888.00 2015-09-25 14:51:00.913 268 11095.41 125.69 54771.00 88888.00 2015-09-25 14:51:01.413 268 11095.79 125.52 54771.09 88888.00 2015-09-25 14:51:01.913 268 11096.43 125.42 54771.15 88888.00 2015-09-25 14:51:02.413 268 11097.10 125.43 54771.27 88888.00 2015-09-25 14:51:02.913 268 11097.45 125.51 54771.33 88888.00 2015-09-25 14:51:03.413 268 11097.45 125.49 54771.27 88888.00 2015-09-25 14:51:03.913 268 11097.06 125.58 54771.25 88888.00 2015-09-25 14:51:04.413 268 11096.74 125.59 54771.17 88888.00 2015-09-25 14:51:04.913 268 11096.56 125.68 54771.10 88888.00 2015-09-25 14:51:05.413 268 11096.26 125.79 54771.26 88888.00 2015-09-25 14:51:05.913 268 11095.87 125.95 54771.25 88888.00 2015-09-25 14:51:06.413 268 11095.63 126.00 54771.14 88888.00 2015-09-25 14:51:06.913 268 11095.61 126.06 54771.17 88888.00 2015-09-25 14:51:07.413 268 11095.59 126.11 54771.23 88888.00 2015-09-25 14:51:07.913 268 11095.61 126.14 54771.17 88888.00 2015-09-25 14:51:08.413 268 11095.68 126.26 54771.20 88888.00 2015-09-25 14:51:08.913 268 11095.68 126.40 54771.20 88888.00 2015-09-25 14:51:09.413 268 11095.67 126.51 54771.16 88888.00 2015-09-25 14:51:09.913 268 11095.67 126.61 54771.25 88888.00 2015-09-25 14:51:10.413 268 11095.73 126.70 54771.37 88888.00 2015-09-25 14:51:10.913 268 11095.73 126.78 54771.43 88888.00 2015-09-25 14:51:11.413 268 11095.80 126.82 54771.40 88888.00 2015-09-25 14:51:11.913 268 11095.82 126.87 54771.35 88888.00 2015-09-25 14:51:12.413 268 11095.83 126.95 54771.44 88888.00 2015-09-25 14:51:12.913 268 11095.91 127.05 54771.53 88888.00 2015-09-25 14:51:13.413 268 11095.95 127.24 54771.51 88888.00 2015-09-25 14:51:13.913 268 11095.94 127.45 54771.52 88888.00 2015-09-25 14:51:14.413 268 11095.88 127.58 54771.47 88888.00 2015-09-25 14:51:14.913 268 11095.75 127.57 54771.45 88888.00 2015-09-25 14:51:15.413 268 11095.63 127.49 54771.31 88888.00 2015-09-25 14:51:15.913 268 11095.62 127.56 54771.34 88888.00 2015-09-25 14:51:16.413 268 11095.66 127.58 54771.33 88888.00 2015-09-25 14:51:16.913 268 11095.73 127.62 54771.36 88888.00 2015-09-25 14:51:17.413 268 11095.70 127.70 54771.33 88888.00 2015-09-25 14:51:17.913 268 11095.69 127.79 54771.34 88888.00 2015-09-25 14:51:18.413 268 11095.68 127.92 54771.36 88888.00 2015-09-25 14:51:18.913 268 11095.62 127.96 54771.36 88888.00 2015-09-25 14:51:19.413 268 11095.62 127.96 54771.36 88888.00 2015-09-25 14:51:19.913 268 11095.69 128.06 54771.37 88888.00 2015-09-25 14:51:20.413 268 11095.69 128.15 54771.40 88888.00 2015-09-25 14:51:20.913 268 11095.69 128.20 54771.44 88888.00 2015-09-25 14:51:21.413 268 11095.82 128.33 54771.33 88888.00 2015-09-25 14:51:21.913 268 11095.82 128.45 54771.31 88888.00 2015-09-25 14:51:22.413 268 11095.77 128.50 54771.34 88888.00 2015-09-25 14:51:22.913 268 11095.74 128.59 54771.43 88888.00 2015-09-25 14:51:23.413 268 11095.67 128.83 54771.46 88888.00 2015-09-25 14:51:23.913 268 11095.54 129.03 54771.59 88888.00 2015-09-25 14:51:24.413 268 11095.51 129.20 54771.62 88888.00 2015-09-25 14:51:24.913 268 11095.44 129.34 54771.64 88888.00 2015-09-25 14:51:25.413 268 11095.30 129.40 54771.68 88888.00 2015-09-25 14:51:25.913 268 11095.15 129.51 54771.63 88888.00 2015-09-25 14:51:26.413 268 11095.04 129.52 54771.66 88888.00 2015-09-25 14:51:26.913 268 11094.95 129.66 54771.72 88888.00 2015-09-25 14:51:27.413 268 11094.91 129.68 54771.80 88888.00 2015-09-25 14:51:27.913 268 11094.89 129.68 54771.78 88888.00 2015-09-25 14:51:28.413 268 11094.80 129.73 54771.84 88888.00 2015-09-25 14:51:28.913 268 11094.75 129.75 54771.85 88888.00 2015-09-25 14:51:29.413 268 11094.72 129.85 54772.08 88888.00 2015-09-25 14:51:29.913 268 11094.65 130.07 54772.23 88888.00 2015-09-25 14:51:30.413 268 11094.55 130.16 54772.30 88888.00 2015-09-25 14:51:30.913 268 11094.54 130.25 54772.34 88888.00 2015-09-25 14:51:31.413 268 11094.49 130.24 54772.32 88888.00 2015-09-25 14:51:31.913 268 11094.42 130.25 54772.30 88888.00 2015-09-25 14:51:32.413 268 11094.43 130.09 54772.39 88888.00 2015-09-25 14:51:32.913 268 11094.44 130.06 54772.48 88888.00 2015-09-25 14:51:33.413 268 11094.39 130.08 54772.66 88888.00 2015-09-25 14:51:33.913 268 11094.37 130.07 54772.73 88888.00 2015-09-25 14:51:34.413 268 11094.33 130.14 54772.76 88888.00 2015-09-25 14:51:34.913 268 11094.21 130.37 54772.93 88888.00 2015-09-25 14:51:35.413 268 11094.37 130.89 54772.91 88888.00 2015-09-25 14:51:35.913 268 11094.72 131.19 54772.77 88888.00 2015-09-25 14:51:36.413 268 11094.59 130.87 54772.90 88888.00 2015-09-25 14:51:36.913 268 11094.38 130.48 54773.16 88888.00 2015-09-25 14:51:37.413 268 11094.21 130.52 54773.51 88888.00 2015-09-25 14:51:37.913 268 11094.16 130.78 54773.62 88888.00 2015-09-25 14:51:38.413 268 11094.22 130.70 54773.65 88888.00 2015-09-25 14:51:38.913 268 11094.37 130.57 54773.84 88888.00 2015-09-25 14:51:39.413 268 11094.55 130.58 54774.35 88888.00 2015-09-25 14:51:39.913 268 11094.83 130.59 54774.97 88888.00 2015-09-25 14:51:40.413 268 11095.05 130.67 54775.42 88888.00 2015-09-25 14:51:40.913 268 11095.19 130.67 54775.93 88888.00 2015-09-25 14:51:41.413 268 11095.36 130.65 54776.40 88888.00 2015-09-25 14:51:41.913 268 11095.47 130.83 54776.88 88888.00 2015-09-25 14:51:42.413 268 11095.57 130.95 54777.20 88888.00 2015-09-25 14:51:42.913 268 11095.63 131.17 54777.72 88888.00 2015-09-25 14:51:43.413 268 11095.69 131.42 54778.14 88888.00 2015-09-25 14:51:43.913 268 11095.80 131.57 54778.52 88888.00 2015-09-25 14:51:44.413 268 11095.85 131.72 54778.74 88888.00 2015-09-25 14:51:44.913 268 11095.87 131.85 54779.03 88888.00 2015-09-25 14:51:45.413 268 11095.83 132.01 54779.34 88888.00 2015-09-25 14:51:45.913 268 11095.82 132.17 54779.60 88888.00 2015-09-25 14:51:46.413 268 11095.84 132.24 54779.69 88888.00 2015-09-25 14:51:46.913 268 11095.87 132.26 54779.69 88888.00 2015-09-25 14:51:47.413 268 11095.87 132.24 54779.70 88888.00 2015-09-25 14:51:47.913 268 11095.83 132.22 54779.68 88888.00 2015-09-25 14:51:48.413 268 11095.74 132.29 54779.57 88888.00 2015-09-25 14:51:48.913 268 11095.64 132.31 54779.59 88888.00 2015-09-25 14:51:49.413 268 11095.64 132.41 54779.60 88888.00 2015-09-25 14:51:49.913 268 11095.63 132.46 54779.63 88888.00 2015-09-25 14:51:50.413 268 11095.61 132.55 54779.61 88888.00 2015-09-25 14:51:50.913 268 11095.62 132.68 54779.65 88888.00 2015-09-25 14:51:51.413 268 11095.67 132.77 54779.76 88888.00 2015-09-25 14:51:51.913 268 11095.72 132.77 54779.83 88888.00 2015-09-25 14:51:52.413 268 11095.83 132.72 54779.86 88888.00 2015-09-25 14:51:52.913 268 11095.88 132.68 54779.97 88888.00 2015-09-25 14:51:53.413 268 11095.91 132.65 54780.07 88888.00 2015-09-25 14:51:53.913 268 11095.88 132.53 54780.20 88888.00 2015-09-25 14:51:54.413 268 11095.85 132.42 54780.35 88888.00 2015-09-25 14:51:54.913 268 11095.82 132.31 54780.41 88888.00 2015-09-25 14:51:55.413 268 11095.79 132.25 54780.46 88888.00 2015-09-25 14:51:55.913 268 11095.73 132.12 54780.56 88888.00 2015-09-25 14:51:56.413 268 11095.69 132.02 54780.66 88888.00 2015-09-25 14:51:56.913 268 11095.70 132.00 54780.72 88888.00 2015-09-25 14:51:57.413 268 11095.62 131.95 54780.74 88888.00 2015-09-25 14:51:57.913 268 11095.62 131.79 54780.71 88888.00 2015-09-25 14:51:58.413 268 11095.57 131.72 54780.79 88888.00 2015-09-25 14:51:58.913 268 11095.47 131.67 54780.83 88888.00 2015-09-25 14:51:59.413 268 11095.40 131.66 54780.89 88888.00 2015-09-25 14:51:59.913 268 11095.35 131.66 54780.90 88888.00 2015-09-25 14:52:00.413 268 11095.35 131.59 54780.88 88888.00 2015-09-25 14:52:00.913 268 11095.28 131.48 54780.87 88888.00 2015-09-25 14:52:01.413 268 11095.16 131.50 54780.85 88888.00 2015-09-25 14:52:01.913 268 11095.05 131.45 54780.98 88888.00 2015-09-25 14:52:02.413 268 11095.00 131.41 54780.94 88888.00 2015-09-25 14:52:02.913 268 11094.96 131.38 54780.94 88888.00 2015-09-25 14:52:03.413 268 11094.86 131.37 54781.07 88888.00 2015-09-25 14:52:03.913 268 11094.89 131.37 54781.03 88888.00 2015-09-25 14:52:04.413 268 11094.83 131.34 54781.06 88888.00 2015-09-25 14:52:04.913 268 11094.72 131.32 54781.05 88888.00 2015-09-25 14:52:05.413 268 11094.65 131.26 54781.01 88888.00 2015-09-25 14:52:05.913 268 11094.64 131.16 54781.09 88888.00 2015-09-25 14:52:06.413 268 11094.60 131.13 54781.09 88888.00 2015-09-25 14:52:06.913 268 11094.49 131.09 54781.25 88888.00 2015-09-25 14:52:07.413 268 11094.42 131.06 54781.21 88888.00 2015-09-25 14:52:07.913 268 11094.38 131.04 54781.25 88888.00 2015-09-25 14:52:08.413 268 11094.32 131.04 54781.35 88888.00 2015-09-25 14:52:08.913 268 11094.26 131.04 54781.41 88888.00 2015-09-25 14:52:09.413 268 11094.13 131.07 54781.41 88888.00 2015-09-25 14:52:09.913 268 11094.07 131.06 54781.35 88888.00 2015-09-25 14:52:10.413 268 11094.06 131.12 54781.44 88888.00 2015-09-25 14:52:10.913 268 11094.01 131.15 54781.47 88888.00 2015-09-25 14:52:11.413 268 11093.91 131.16 54781.47 88888.00 2015-09-25 14:52:11.913 268 11093.81 131.12 54781.49 88888.00 2015-09-25 14:52:12.413 268 11093.76 131.11 54781.45 88888.00 2015-09-25 14:52:12.913 268 11093.71 131.19 54781.58 88888.00 2015-09-25 14:52:13.413 268 11093.65 131.26 54781.61 88888.00 2015-09-25 14:52:13.913 268 11093.59 131.25 54781.59 88888.00 2015-09-25 14:52:14.413 268 11093.49 131.28 54781.61 88888.00 2015-09-25 14:52:14.913 268 11093.39 131.36 54781.54 88888.00 2015-09-25 14:52:15.413 268 11093.34 131.35 54781.46 88888.00 2015-09-25 14:52:15.913 268 11093.26 131.41 54781.58 88888.00 2015-09-25 14:52:16.413 268 11093.24 131.46 54781.49 88888.00 2015-09-25 14:52:16.913 268 11093.22 131.52 54781.52 88888.00 2015-09-25 14:52:17.413 268 11093.22 131.62 54781.62 88888.00 2015-09-25 14:52:17.913 268 11093.23 131.70 54781.55 88888.00 2015-09-25 14:52:18.413 268 11093.22 131.71 54781.55 88888.00 2015-09-25 14:52:18.913 268 11093.24 131.71 54781.49 88888.00 2015-09-25 14:52:19.413 268 11093.29 131.80 54781.41 88888.00 2015-09-25 14:52:19.913 268 11093.32 131.79 54781.46 88888.00 2015-09-25 14:52:20.413 268 11093.31 131.83 54781.42 88888.00 2015-09-25 14:52:20.913 268 11093.32 131.82 54781.45 88888.00 2015-09-25 14:52:21.413 268 11093.32 131.83 54781.46 88888.00 2015-09-25 14:52:21.913 268 11093.34 131.83 54781.54 88888.00 2015-09-25 14:52:22.413 268 11093.33 131.86 54781.61 88888.00 2015-09-25 14:52:22.913 268 11093.33 131.87 54781.59 88888.00 2015-09-25 14:52:23.413 268 11093.34 131.82 54781.50 88888.00 2015-09-25 14:52:23.913 268 11093.34 131.84 54781.58 88888.00 2015-09-25 14:52:24.413 268 11093.28 131.75 54781.67 88888.00 2015-09-25 14:52:24.913 268 11093.28 131.80 54781.55 88888.00 2015-09-25 14:52:25.413 268 11093.31 131.83 54781.51 88888.00 2015-09-25 14:52:25.913 268 11093.31 131.87 54781.52 88888.00 2015-09-25 14:52:26.413 268 11093.34 131.85 54781.55 88888.00 2015-09-25 14:52:26.913 268 11093.39 131.84 54781.55 88888.00 2015-09-25 14:52:27.413 268 11093.38 131.79 54781.59 88888.00 2015-09-25 14:52:27.913 268 11093.40 131.79 54781.62 88888.00 2015-09-25 14:52:28.413 268 11093.38 131.82 54781.59 88888.00 2015-09-25 14:52:28.913 268 11093.38 131.87 54781.51 88888.00 2015-09-25 14:52:29.413 268 11093.42 131.88 54781.56 88888.00 2015-09-25 14:52:29.913 268 11093.44 131.88 54781.60 88888.00 2015-09-25 14:52:30.413 268 11093.45 131.83 54781.49 88888.00 2015-09-25 14:52:30.913 268 11093.50 131.83 54781.37 88888.00 2015-09-25 14:52:31.413 268 11093.54 131.80 54781.40 88888.00 2015-09-25 14:52:31.913 268 11093.54 131.82 54781.41 88888.00 2015-09-25 14:52:32.413 268 11093.54 131.80 54781.34 88888.00 2015-09-25 14:52:32.913 268 11093.63 131.83 54781.37 88888.00 2015-09-25 14:52:33.413 268 11093.65 131.83 54781.38 88888.00 2015-09-25 14:52:33.913 268 11093.65 131.80 54781.26 88888.00 2015-09-25 14:52:34.413 268 11093.74 131.80 54781.12 88888.00 2015-09-25 14:52:34.913 268 11093.73 131.80 54781.14 88888.00 2015-09-25 14:52:35.413 268 11093.78 131.74 54781.19 88888.00 2015-09-25 14:52:35.913 268 11093.79 131.72 54781.10 88888.00 2015-09-25 14:52:36.413 268 11093.79 131.70 54780.98 88888.00 2015-09-25 14:52:36.913 268 11093.84 131.65 54780.96 88888.00 2015-09-25 14:52:37.413 268 11093.87 131.59 54780.91 88888.00 2015-09-25 14:52:37.913 268 11093.94 131.60 54780.84 88888.00 2015-09-25 14:52:38.413 268 11094.05 131.59 54780.77 88888.00 2015-09-25 14:52:38.913 268 11094.05 131.60 54780.70 88888.00 2015-09-25 14:52:39.413 268 11094.07 131.54 54780.58 88888.00 2015-09-25 14:52:39.913 268 11094.10 131.54 54780.49 88888.00 2015-09-25 14:52:40.413 268 11094.08 131.46 54780.36 88888.00 2015-09-25 14:52:40.913 268 11094.08 131.40 54780.30 88888.00 2015-09-25 14:52:41.413 268 11094.17 131.38 54780.33 88888.00 2015-09-25 14:52:41.913 268 11094.23 131.38 54780.24 88888.00 2015-09-25 14:52:42.413 268 11094.23 131.36 54780.14 88888.00 2015-09-25 14:52:42.913 268 11094.28 131.30 54780.07 88888.00 2015-09-25 14:52:43.413 268 11094.36 131.21 54779.95 88888.00 2015-09-25 14:52:43.913 268 11094.39 131.16 54779.87 88888.00 2015-09-25 14:52:44.413 268 11094.42 131.10 54779.77 88888.00 2015-09-25 14:52:44.913 268 11094.44 131.10 54779.70 88888.00 2015-09-25 14:52:45.413 268 11094.49 130.98 54779.58 88888.00 2015-09-25 14:52:45.913 268 11094.54 130.89 54779.43 88888.00 2015-09-25 14:52:46.413 268 11094.58 130.78 54779.39 88888.00 2015-09-25 14:52:46.913 268 11094.63 130.74 54779.33 88888.00 2015-09-25 14:52:47.413 268 11094.69 130.67 54779.24 88888.00 2015-09-25 14:52:47.913 268 11094.70 130.60 54779.22 88888.00 2015-09-25 14:52:48.413 268 11094.75 130.52 54779.08 88888.00 2015-09-25 14:52:48.913 268 11094.86 130.47 54778.98 88888.00 2015-09-25 14:52:49.413 268 11094.88 130.36 54778.98 88888.00 2015-09-25 14:52:49.913 268 11094.90 130.23 54778.88 88888.00 2015-09-25 14:52:50.404 268 11095.00 130.18 54778.73 88888.00 2015-09-25 14:52:50.904 268 11095.06 130.09 54778.66 88888.00 2015-09-25 14:52:51.404 268 11095.06 129.99 54778.59 88888.00 2015-09-25 14:52:51.904 268 11095.11 129.92 54778.54 88888.00 2015-09-25 14:52:52.404 268 11095.23 129.79 54778.51 88888.00 2015-09-25 14:52:52.904 268 11095.31 129.71 54778.39 88888.00 2015-09-25 14:52:53.404 268 11095.36 129.54 54778.28 88888.00 2015-09-25 14:52:53.904 268 11095.43 129.48 54778.17 88888.00 2015-09-25 14:52:54.404 268 11095.48 129.33 54778.03 88888.00 2015-09-25 14:52:54.904 268 11095.52 129.23 54777.92 88888.00 2015-09-25 14:52:55.404 268 11095.57 129.16 54777.96 88888.00 2015-09-25 14:52:55.904 268 11095.56 129.04 54777.94 88888.00 2015-09-25 14:52:56.404 268 11095.56 128.85 54777.80 88888.00 2015-09-25 14:52:56.904 268 11095.48 128.72 54777.67 88888.00 2015-09-25 14:52:57.404 268 11095.38 128.61 54777.66 88888.00 2015-09-25 14:52:57.904 268 11095.41 128.56 54777.58 88888.00 2015-09-25 14:52:58.404 268 11095.38 128.42 54777.55 88888.00 2015-09-25 14:52:58.904 268 11095.42 128.36 54777.42 88888.00 2015-09-25 14:52:59.404 268 11095.49 128.31 54777.42 88888.00 2015-09-25 14:52:59.904 268 11095.53 128.31 54777.54 88888.00 2015-09-25 14:53:00.404 268 11095.53 128.25 54777.54 88888.00 2015-09-25 14:53:00.904 268 11095.93 128.07 54777.47 88888.00 2015-09-25 14:53:01.404 268 11096.45 127.83 54777.43 88888.00 2015-09-25 14:53:01.904 268 11096.56 127.70 54777.38 88888.00 2015-09-25 14:53:02.404 268 11096.16 127.69 54777.35 88888.00 2015-09-25 14:53:02.904 268 11095.62 127.82 54777.55 88888.00 2015-09-25 14:53:03.404 268 11095.37 127.87 54777.52 88888.00 2015-09-25 14:53:03.904 268 11095.22 127.86 54777.41 88888.00 2015-09-25 14:53:04.404 268 11095.16 127.83 54777.41 88888.00 2015-09-25 14:53:04.904 268 11095.11 127.77 54777.48 88888.00 2015-09-25 14:53:05.404 268 11095.11 127.71 54777.41 88888.00 2015-09-25 14:53:05.904 268 11095.14 127.60 54777.47 88888.00 2015-09-25 14:53:06.404 268 11095.16 127.55 54777.52 88888.00 2015-09-25 14:53:06.904 268 11095.17 127.51 54777.49 88888.00 2015-09-25 14:53:07.404 268 11095.19 127.44 54777.47 88888.00 2015-09-25 14:53:07.904 268 11095.10 127.37 54777.49 88888.00 2015-09-25 14:53:08.404 268 11095.07 127.30 54777.51 88888.00 2015-09-25 14:53:08.904 268 11095.05 127.26 54777.56 88888.00 2015-09-25 14:53:09.404 268 11095.05 127.24 54777.55 88888.00 2015-09-25 14:53:09.904 268 11095.10 127.24 54777.49 88888.00 2015-09-25 14:53:10.404 268 11095.05 127.22 54777.52 88888.00 2015-09-25 14:53:10.904 268 11095.09 127.16 54777.54 88888.00 2015-09-25 14:53:11.404 268 11095.14 127.13 54777.55 88888.00 2015-09-25 14:53:11.904 268 11095.05 127.12 54777.60 88888.00 2015-09-25 14:53:12.404 268 11095.10 127.10 54777.63 88888.00 2015-09-25 14:53:12.904 268 11095.12 127.07 54777.63 88888.00 2015-09-25 14:53:13.404 268 11095.16 126.96 54777.60 88888.00 2015-09-25 14:53:13.904 268 11095.14 126.90 54777.61 88888.00 2015-09-25 14:53:14.404 268 11095.16 126.89 54777.66 88888.00 2015-09-25 14:53:14.904 268 11095.21 126.94 54777.61 88888.00 2015-09-25 14:53:15.404 268 11095.17 126.88 54777.72 88888.00 2015-09-25 14:53:15.904 268 11095.12 126.82 54777.69 88888.00 2015-09-25 14:53:16.404 268 11095.10 126.87 54777.84 88888.00 2015-09-25 14:53:16.904 268 11095.15 126.82 54777.84 88888.00 2015-09-25 14:53:17.404 268 11095.21 126.79 54777.76 88888.00 2015-09-25 14:53:17.904 268 11095.27 126.85 54777.77 88888.00 2015-09-25 14:53:18.404 268 11095.30 126.85 54777.90 88888.00 2015-09-25 14:53:18.904 268 11095.22 126.86 54777.91 88888.00 2015-09-25 14:53:19.404 268 11095.22 126.87 54777.90 88888.00 2015-09-25 14:53:19.904 268 11095.22 126.95 54777.96 88888.00 2015-09-25 14:53:20.404 268 11095.21 126.93 54778.04 88888.00 2015-09-25 14:53:20.904 268 11095.16 126.90 54778.09 88888.00 2015-09-25 14:53:21.404 268 11095.19 126.98 54778.08 88888.00 2015-09-25 14:53:21.904 268 11095.21 127.04 54778.17 88888.00 2015-09-25 14:53:22.404 268 11095.14 127.07 54778.16 88888.00 2015-09-25 14:53:22.904 268 11095.10 127.13 54778.17 88888.00 2015-09-25 14:53:23.404 268 11095.15 127.16 54778.24 88888.00 2015-09-25 14:53:23.904 268 11095.12 127.23 54778.24 88888.00 2015-09-25 14:53:24.404 268 11095.07 127.31 54778.26 88888.00 2015-09-25 14:53:24.904 268 11095.07 127.33 54778.36 88888.00 2015-09-25 14:53:25.404 268 11095.05 127.41 54778.39 88888.00 2015-09-25 14:53:25.904 268 11095.05 127.53 54778.37 88888.00 2015-09-25 14:53:26.404 268 11095.05 127.56 54778.39 88888.00 2015-09-25 14:53:26.904 268 11095.05 127.60 54778.36 88888.00 2015-09-25 14:53:27.404 268 11095.02 127.70 54778.33 88888.00 2015-09-25 14:53:27.904 268 11094.95 127.80 54778.48 88888.00 2015-09-25 14:53:28.404 268 11094.91 127.85 54779.16 88888.00 2015-09-25 14:53:28.904 268 11094.90 127.91 54779.84 88888.00 2015-09-25 14:53:29.404 268 11094.83 127.99 54779.42 88888.00 2015-09-25 14:53:29.904 268 11094.83 128.03 54778.70 88888.00 2015-09-25 14:53:30.404 268 11094.89 128.02 54778.52 88888.00 2015-09-25 14:53:30.904 268 11094.89 128.05 54778.60 88888.00 2015-09-25 14:53:31.404 268 11094.81 128.09 54778.74 88888.00 2015-09-25 14:53:31.904 268 11094.79 128.16 54778.73 88888.00 2015-09-25 14:53:32.404 268 11094.83 128.23 54778.80 88888.00 2015-09-25 14:53:32.904 268 11094.81 128.29 54778.72 88888.00 2015-09-25 14:53:33.404 268 11094.78 128.33 54778.79 88888.00 2015-09-25 14:53:33.904 268 11094.72 128.34 54778.90 88888.00 2015-09-25 14:53:34.404 268 11094.65 128.33 54778.98 88888.00 2015-09-25 14:53:34.904 268 11094.64 128.33 54779.05 88888.00 2015-09-25 14:53:35.404 268 11094.65 128.32 54779.08 88888.00 2015-09-25 14:53:35.904 268 11094.62 128.29 54779.15 88888.00 2015-09-25 14:53:36.404 268 11094.57 128.30 54779.14 88888.00 2015-09-25 14:53:36.904 268 11094.58 128.32 54779.24 88888.00 2015-09-25 14:53:37.404 268 11094.55 128.41 54779.52 88888.00 2015-09-25 14:53:37.904 268 11094.58 128.46 54779.44 88888.00 2015-09-25 14:53:38.404 268 11094.57 128.49 54779.47 88888.00 2015-09-25 14:53:38.904 268 11094.57 128.55 54779.57 88888.00 2015-09-25 14:53:39.404 268 11094.58 128.61 54779.67 88888.00 2015-09-25 14:53:39.904 268 11094.53 128.67 54780.36 88888.00 2015-09-25 14:53:40.404 268 11094.48 128.73 54780.94 88888.00 2015-09-25 14:53:40.904 268 11094.43 128.81 54781.12 88888.00 2015-09-25 14:53:41.404 268 11094.46 128.85 54780.65 88888.00 2015-09-25 14:53:41.904 268 11094.54 128.88 54780.01 88888.00 2015-09-25 14:53:42.404 268 11094.55 128.91 54779.92 88888.00 2015-09-25 14:53:42.904 268 11094.49 128.85 54779.96 88888.00 2015-09-25 14:53:43.404 268 11094.44 128.83 54780.11 88888.00 2015-09-25 14:53:43.904 268 11094.37 128.81 54780.04 88888.00 2015-09-25 14:53:44.404 268 11094.36 128.84 54780.01 88888.00 2015-09-25 14:53:44.904 268 11094.39 128.90 54780.01 88888.00 2015-09-25 14:53:45.404 268 11094.48 128.95 54780.03 88888.00 2015-09-25 14:53:45.904 268 11094.53 128.98 54780.18 88888.00 2015-09-25 14:53:46.404 268 11094.59 129.08 54780.15 88888.00 2015-09-25 14:53:46.904 268 11094.62 129.15 54780.09 88888.00 2015-09-25 14:53:47.404 268 11094.60 129.18 54780.12 88888.00 2015-09-25 14:53:47.904 268 11094.69 129.27 54780.20 88888.00 2015-09-25 14:53:48.404 268 11094.67 129.35 54780.38 88888.00 2015-09-25 14:53:48.904 268 11094.72 129.40 54780.42 88888.00 2015-09-25 14:53:49.404 268 11095.11 129.30 54780.44 88888.00 2015-09-25 14:53:49.904 268 11095.58 129.25 54780.46 88888.00 2015-09-25 14:53:50.404 268 11095.63 129.33 54780.49 88888.00 2015-09-25 14:53:50.904 268 11095.33 129.51 54780.40 88888.00 2015-09-25 14:53:51.404 268 11094.94 129.79 54780.39 88888.00 2015-09-25 14:53:51.904 268 11094.64 130.01 54780.37 88888.00 2015-09-25 14:53:52.404 268 11094.43 130.14 54780.48 88888.00 2015-09-25 14:53:52.904 268 11094.47 130.24 54780.44 88888.00 2015-09-25 14:53:53.404 268 11094.55 130.30 54780.52 88888.00 2015-09-25 14:53:53.904 268 11094.52 130.31 54780.52 88888.00 2015-09-25 14:53:54.404 268 11094.43 130.41 54780.46 88888.00 2015-09-25 14:53:54.904 268 11094.48 130.45 54780.54 88888.00 2015-09-25 14:53:55.404 268 11094.48 130.49 54780.61 88888.00 2015-09-25 14:53:55.904 268 11094.41 130.49 54780.66 88888.00 2015-09-25 14:53:56.404 268 11094.34 130.53 54780.74 88888.00 2015-09-25 14:53:56.904 268 11094.25 130.59 54780.63 88888.00 2015-09-25 14:53:57.404 268 11094.18 130.60 54780.62 88888.00 2015-09-25 14:53:57.904 268 11094.11 130.60 54780.54 88888.00 2015-09-25 14:53:58.404 268 11094.02 130.65 54780.52 88888.00 2015-09-25 14:53:58.904 268 11094.00 130.72 54780.56 88888.00 2015-09-25 14:53:59.404 268 11093.96 130.77 54780.54 88888.00 2015-09-25 14:53:59.904 268 11093.92 130.84 54780.55 88888.00 2015-09-25 14:54:00.404 268 11093.86 130.90 54780.57 88888.00 2015-09-25 14:54:00.904 268 11093.83 130.91 54780.61 88888.00 2015-09-25 14:54:01.404 268 11093.75 130.99 54780.63 88888.00 2015-09-25 14:54:01.904 268 11093.74 131.12 54780.68 88888.00 2015-09-25 14:54:02.404 268 11093.78 131.19 54780.66 88888.00 2015-09-25 14:54:02.904 268 11093.75 131.25 54780.67 88888.00 2015-09-25 14:54:03.404 268 11093.78 131.29 54780.72 88888.00 2015-09-25 14:54:03.904 268 11093.80 131.36 54780.67 88888.00 2015-09-25 14:54:04.404 268 11093.80 131.46 54780.68 88888.00 2015-09-25 14:54:04.904 268 11093.80 131.54 54780.83 88888.00 2015-09-25 14:54:05.404 268 11093.79 131.60 54780.85 88888.00 2015-09-25 14:54:05.904 268 11093.80 131.67 54780.73 88888.00 2015-09-25 14:54:06.404 268 11093.92 131.66 54780.66 88888.00 2015-09-25 14:54:06.904 268 11093.97 131.70 54780.75 88888.00 2015-09-25 14:54:07.404 268 11093.99 131.71 54780.85 88888.00 2015-09-25 14:54:07.904 268 11094.02 131.72 54780.84 88888.00 2015-09-25 14:54:08.404 268 11094.05 131.77 54780.80 88888.00 2015-09-25 14:54:08.904 268 11094.16 131.82 54780.84 88888.00 2015-09-25 14:54:09.404 268 11094.22 131.84 54780.85 88888.00 2015-09-25 14:54:09.904 268 11094.27 131.84 54780.90 88888.00 2015-09-25 14:54:10.404 268 11094.36 131.86 54780.82 88888.00 2015-09-25 14:54:10.904 268 11094.47 131.82 54780.79 88888.00 2015-09-25 14:54:11.404 268 11094.55 131.84 54780.82 88888.00 2015-09-25 14:54:11.904 268 11094.63 131.85 54780.79 88888.00 2015-09-25 14:54:12.404 268 11094.68 131.89 54780.77 88888.00 2015-09-25 14:54:12.904 268 11094.75 131.89 54780.83 88888.00 2015-09-25 14:54:13.404 268 11094.83 131.95 54780.83 88888.00 2015-09-25 14:54:13.904 268 11094.96 131.95 54780.82 88888.00 2015-09-25 14:54:14.404 268 11095.01 131.93 54780.85 88888.00 2015-09-25 14:54:14.904 268 11095.09 132.00 54780.83 88888.00 2015-09-25 14:54:15.404 268 11095.21 132.05 54780.76 88888.00 2015-09-25 14:54:15.904 268 11095.35 132.01 54780.64 88888.00 2015-09-25 14:54:16.404 268 11095.47 131.93 54780.64 88888.00 2015-09-25 14:54:16.904 268 11095.54 131.92 54780.66 88888.00 2015-09-25 14:54:17.404 268 11095.64 131.92 54780.66 88888.00 2015-09-25 14:54:17.904 268 11095.77 132.01 54780.70 88888.00 2015-09-25 14:54:18.404 268 11095.87 131.97 54780.72 88888.00 2015-09-25 14:54:18.904 268 11095.95 131.93 54780.59 88888.00 2015-09-25 14:54:19.404 268 11096.06 131.95 54780.61 88888.00 2015-09-25 14:54:19.904 268 11096.15 131.92 54780.61 88888.00 2015-09-25 14:54:20.404 268 11096.25 131.91 54780.58 88888.00 2015-09-25 14:54:20.904 268 11096.31 131.92 54780.56 88888.00 2015-09-25 14:54:21.404 268 11096.40 131.93 54780.59 88888.00 2015-09-25 14:54:21.904 268 11096.42 131.89 54780.50 88888.00 2015-09-25 14:54:22.404 268 11096.57 131.91 54780.50 88888.00 2015-09-25 14:54:22.904 268 11096.69 131.88 54780.52 88888.00 2015-09-25 14:54:23.404 268 11096.82 131.88 54780.44 88888.00 2015-09-25 14:54:23.904 268 11096.89 131.94 54780.36 88888.00 2015-09-25 14:54:24.404 268 11096.92 131.87 54780.17 88888.00 2015-09-25 14:54:24.904 268 11097.06 131.85 54779.26 88888.00 2015-09-25 14:54:25.404 268 11097.11 131.87 54779.71 88888.00 2015-09-25 14:54:25.904 268 11097.13 131.84 54780.00 88888.00 2015-09-25 14:54:26.404 268 11097.18 131.84 54779.97 88888.00 2015-09-25 14:54:26.904 268 11097.23 131.84 54779.97 88888.00 2015-09-25 14:54:27.404 268 11097.30 131.76 54779.83 88888.00 2015-09-25 14:54:27.904 268 11097.32 131.80 54779.75 88888.00 2015-09-25 14:54:28.404 268 11097.32 131.75 54779.70 88888.00 2015-09-25 14:54:28.904 268 11097.37 131.79 54779.66 88888.00 2015-09-25 14:54:29.404 268 11097.42 131.77 54779.58 88888.00 2015-09-25 14:54:29.904 268 11097.42 131.74 54779.53 88888.00 2015-09-25 14:54:30.404 268 11097.45 131.71 54779.51 88888.00 2015-09-25 14:54:30.904 268 11097.44 131.63 54779.41 88888.00 2015-09-25 14:54:31.404 268 11097.52 131.60 54779.28 88888.00 2015-09-25 14:54:31.904 268 11097.57 131.57 54779.25 88888.00 2015-09-25 14:54:32.404 268 11097.52 131.54 54779.19 88888.00 2015-09-25 14:54:32.904 268 11097.50 131.55 54779.07 88888.00 2015-09-25 14:54:33.404 268 11097.53 131.62 54779.04 88888.00 2015-09-25 14:54:33.904 268 11097.56 131.53 54778.96 88888.00 2015-09-25 14:54:34.404 268 11097.65 131.45 54778.95 88888.00 2015-09-25 14:54:34.904 268 11097.67 131.48 54778.89 88888.00 2015-09-25 14:54:35.404 268 11097.68 131.40 54778.81 88888.00 2015-09-25 14:54:35.904 268 11097.72 131.37 54778.77 88888.00 2015-09-25 14:54:36.404 268 11097.72 131.30 54778.70 88888.00 2015-09-25 14:54:36.904 268 11097.73 131.30 54778.65 88888.00 2015-09-25 14:54:37.404 268 11097.76 131.32 54778.56 88888.00 2015-09-25 14:54:37.904 268 11097.83 131.36 54778.44 88888.00 2015-09-25 14:54:38.404 268 11097.84 131.28 54778.29 88888.00 2015-09-25 14:54:38.904 268 11097.79 131.26 54778.25 88888.00 2015-09-25 14:54:39.404 268 11097.77 131.23 54778.14 88888.00 2015-09-25 14:54:39.904 268 11097.78 131.19 54778.13 88888.00 2015-09-25 14:54:40.404 268 11097.79 131.18 54778.03 88888.00 2015-09-25 14:54:40.904 268 11097.74 131.13 54778.03 88888.00 2015-09-25 14:54:41.404 268 11097.76 131.09 54778.04 88888.00 2015-09-25 14:54:41.904 268 11097.88 131.08 54778.09 88888.00 2015-09-25 14:54:42.404 268 11097.93 131.01 54778.02 88888.00 2015-09-25 14:54:42.904 268 11098.03 131.01 54777.92 88888.00 2015-09-25 14:54:43.404 268 11098.08 131.02 54777.81 88888.00 2015-09-25 14:54:43.904 268 11098.08 131.04 54777.84 88888.00 2015-09-25 14:54:44.404 268 11098.09 131.00 54777.83 88888.00 2015-09-25 14:54:44.904 268 11098.14 130.91 54777.77 88888.00 2015-09-25 14:54:45.404 268 11098.19 130.92 54777.67 88888.00 2015-09-25 14:54:45.904 268 11098.30 130.99 54777.66 88888.00 2015-09-25 14:54:46.404 268 11098.35 131.03 54777.57 88888.00 2015-09-25 14:54:46.904 268 11098.39 130.96 54777.47 88888.00 2015-09-25 14:54:47.404 268 11098.43 131.00 54777.46 88888.00 2015-09-25 14:54:47.904 268 11098.45 131.02 54777.34 88888.00 2015-09-25 14:54:48.404 268 11098.41 131.00 54777.30 88888.00 2015-09-25 14:54:48.904 268 11098.49 130.93 54777.28 88888.00 2015-09-25 14:54:49.404 268 11098.51 130.90 54777.28 88888.00 2015-09-25 14:54:49.904 268 11098.51 130.85 54777.11 88888.00 2015-09-25 14:54:50.404 268 11098.55 130.87 54777.00 88888.00 2015-09-25 14:54:50.904 268 11098.59 130.86 54776.86 88888.00 2015-09-25 14:54:51.404 268 11098.66 130.86 54776.81 88888.00 2015-09-25 14:54:51.904 268 11098.73 130.86 54776.68 88888.00 2015-09-25 14:54:52.404 268 11098.73 130.77 54776.59 88888.00 2015-09-25 14:54:52.904 268 11098.81 130.69 54776.44 88888.00 2015-09-25 14:54:53.404 268 11098.92 130.55 54776.28 88888.00 2015-09-25 14:54:53.904 268 11098.99 130.47 54776.14 88888.00 2015-09-25 14:54:54.404 268 11099.13 130.43 54776.08 88888.00 2015-09-25 14:54:54.904 268 11099.36 130.44 54776.00 88888.00 2015-09-25 14:54:55.404 268 11099.58 130.50 54775.76 88888.00 2015-09-25 14:54:55.904 268 11099.74 130.49 54775.52 88888.00 2015-09-25 14:54:56.404 268 11099.90 130.53 54775.33 88888.00 2015-09-25 14:54:56.904 268 11100.01 130.67 54775.20 88888.00 2015-09-25 14:54:57.404 268 11100.08 130.75 54775.09 88888.00 2015-09-25 14:54:57.904 268 11100.17 130.81 54775.05 88888.00 2015-09-25 14:54:58.404 268 11100.21 130.85 54775.11 88888.00 2015-09-25 14:54:58.904 268 11100.30 130.84 54775.06 88888.00 2015-09-25 14:54:59.404 268 11100.44 130.90 54774.96 88888.00 2015-09-25 14:54:59.904 268 11100.51 130.87 54775.02 88888.00 2015-09-25 14:55:00.404 268 11100.65 130.89 54774.97 88888.00 2015-09-25 14:55:00.904 268 11100.75 130.93 54774.91 88888.00 2015-09-25 14:55:01.404 268 11100.81 130.91 54774.83 88888.00 2015-09-25 14:55:01.904 268 11100.92 130.93 54774.77 88888.00 2015-09-25 14:55:02.404 268 11101.02 130.94 54774.75 88888.00 2015-09-25 14:55:02.904 268 11101.02 130.95 54774.58 88888.00 2015-09-25 14:55:03.404 268 11101.11 130.92 54774.59 88888.00 2015-09-25 14:55:03.904 268 11101.26 130.89 54774.49 88888.00 2015-09-25 14:55:04.404 268 11101.41 130.90 54774.42 88888.00 2015-09-25 14:55:04.904 268 11101.48 130.91 54774.28 88888.00 2015-09-25 14:55:05.404 268 11101.53 130.94 54774.21 88888.00 2015-09-25 14:55:05.904 268 11101.55 130.95 54774.18 88888.00 2015-09-25 14:55:06.404 268 11101.63 130.94 54774.15 88888.00 2015-09-25 14:55:06.904 268 11101.70 130.93 54774.03 88888.00 2015-09-25 14:55:07.404 268 11101.75 130.98 54774.03 88888.00 2015-09-25 14:55:07.904 268 11101.84 130.99 54773.90 88888.00 2015-09-25 14:55:08.404 268 11101.94 130.99 54773.80 88888.00 2015-09-25 14:55:08.904 268 11102.00 130.94 54773.69 88888.00 2015-09-25 14:55:09.404 268 11101.99 130.99 54773.56 88888.00 2015-09-25 14:55:09.904 268 11102.07 130.98 54773.52 88888.00 2015-09-25 14:55:10.404 268 11102.21 130.96 54773.28 88888.00 2015-09-25 14:55:10.904 268 11102.25 131.01 54773.29 88888.00 2015-09-25 14:55:11.404 268 11102.26 131.01 54773.25 88888.00 2015-09-25 14:55:11.904 268 11102.26 131.01 54773.20 88888.00 2015-09-25 14:55:12.404 268 11102.27 131.04 54773.24 88888.00 2015-09-25 14:55:12.904 268 11102.21 131.01 54773.27 88888.00 2015-09-25 14:55:13.404 268 11102.23 131.04 54773.37 88888.00 2015-09-25 14:55:13.904 268 11102.28 131.06 54773.34 88888.00 2015-09-25 14:55:14.404 268 11102.31 131.00 54773.39 88888.00 2015-09-25 14:55:14.904 268 11102.27 131.02 54773.38 88888.00 2015-09-25 14:55:15.404 268 11102.22 131.02 54773.35 88888.00 2015-09-25 14:55:15.904 268 11102.25 130.98 54773.31 88888.00 2015-09-25 14:55:16.404 268 11102.31 130.95 54773.37 88888.00 2015-09-25 14:55:16.904 268 11102.30 130.93 54773.46 88888.00 2015-09-25 14:55:17.404 268 11102.34 130.95 54773.46 88888.00 2015-09-25 14:55:17.904 268 11102.31 130.91 54773.46 88888.00 2015-09-25 14:55:18.404 268 11102.34 130.95 54773.57 88888.00 2015-09-25 14:55:18.904 268 11102.39 130.96 54773.64 88888.00 2015-09-25 14:55:19.404 268 11102.38 130.87 54773.72 88888.00 2015-09-25 14:55:19.904 268 11102.34 130.90 54774.40 88888.00 2015-09-25 14:55:20.404 268 11102.34 130.87 54774.95 88888.00 2015-09-25 14:55:20.904 268 11102.33 130.87 54775.06 88888.00 2015-09-25 14:55:21.404 268 11102.36 130.85 54775.11 88888.00 2015-09-25 14:55:21.904 268 11102.34 130.84 54775.13 88888.00 2015-09-25 14:55:22.404 268 11102.36 130.77 54775.18 88888.00 2015-09-25 14:55:22.904 268 11102.39 130.74 54775.18 88888.00 2015-09-25 14:55:23.404 268 11102.44 130.79 54774.84 88888.00 2015-09-25 14:55:23.904 268 11102.46 130.82 54774.06 88888.00 2015-09-25 14:55:24.404 268 11102.43 130.78 54773.95 88888.00 2015-09-25 14:55:24.904 268 11102.46 130.77 54773.91 88888.00 2015-09-25 14:55:25.404 268 11102.48 130.76 54773.98 88888.00 2015-09-25 14:55:25.904 268 11102.52 130.68 54774.30 88888.00 2015-09-25 14:55:26.404 268 11102.48 130.74 54774.44 88888.00 2015-09-25 14:55:26.904 268 11102.54 130.78 54774.57 88888.00 2015-09-25 14:55:27.404 268 11102.53 130.77 54774.67 88888.00 2015-09-25 14:55:27.904 268 11102.54 130.72 54774.68 88888.00 2015-09-25 14:55:28.404 268 11102.58 130.64 54774.59 88888.00 2015-09-25 14:55:28.904 268 11102.57 130.62 54774.69 88888.00 2015-09-25 14:55:29.404 268 11102.57 130.67 54774.75 88888.00 2015-09-25 14:55:29.904 268 11102.60 130.70 54774.65 88888.00 2015-09-25 14:55:30.404 268 11102.63 130.73 54774.77 88888.00 2015-09-25 14:55:30.904 268 11102.59 130.73 54774.75 88888.00 2015-09-25 14:55:31.404 268 11102.54 130.77 54774.89 88888.00 2015-09-25 14:55:31.904 268 11102.57 130.83 54774.86 88888.00 2015-09-25 14:55:32.404 268 11102.51 130.87 54774.88 88888.00 2015-09-25 14:55:32.904 268 11102.44 130.84 54774.96 88888.00 2015-09-25 14:55:33.404 268 11102.36 130.86 54774.93 88888.00 2015-09-25 14:55:33.904 268 11102.31 130.84 54774.95 88888.00 2015-09-25 14:55:34.404 268 11102.27 130.86 54775.06 88888.00 2015-09-25 14:55:34.904 268 11102.22 130.87 54775.02 88888.00 2015-09-25 14:55:35.404 268 11102.21 130.91 54775.12 88888.00 2015-09-25 14:55:35.904 268 11102.20 130.95 54775.22 88888.00 2015-09-25 14:55:36.404 268 11102.17 131.04 54775.37 88888.00 2015-09-25 14:55:36.904 268 11102.10 131.13 54775.44 88888.00 2015-09-25 14:55:37.404 268 11102.02 131.23 54775.42 88888.00 2015-09-25 14:55:37.904 268 11101.91 131.24 54775.45 88888.00 2015-09-25 14:55:38.404 268 11101.94 131.21 54775.48 88888.00 2015-09-25 14:55:38.904 268 11101.94 131.28 54775.55 88888.00 2015-09-25 14:55:39.404 268 11101.85 131.37 54775.65 88888.00 2015-09-25 14:55:39.904 268 11101.79 131.42 54775.57 88888.00 2015-09-25 14:55:40.404 268 11101.73 131.50 54775.62 88888.00 2015-09-25 14:55:40.904 268 11101.70 131.53 54775.74 88888.00 2015-09-25 14:55:41.404 268 11101.70 131.57 54775.77 88888.00 2015-09-25 14:55:41.904 268 11101.65 131.65 54775.83 88888.00 2015-09-25 14:55:42.404 268 11101.65 131.66 54775.89 88888.00 2015-09-25 14:55:42.904 268 11101.60 131.70 54776.00 88888.00 2015-09-25 14:55:43.404 268 11101.59 131.70 54776.02 88888.00 2015-09-25 14:55:43.904 268 11101.58 131.70 54776.11 88888.00 2015-09-25 14:55:44.404 268 11101.59 131.75 54775.98 88888.00 2015-09-25 14:55:44.904 268 11101.64 131.86 54775.91 88888.00 2015-09-25 14:55:45.404 268 11101.62 131.92 54776.01 88888.00 2015-09-25 14:55:45.904 268 11101.55 131.89 54776.07 88888.00 2015-09-25 14:55:46.404 268 11101.59 131.93 54776.05 88888.00 2015-09-25 14:55:46.904 268 11101.62 131.99 54776.08 88888.00 2015-09-25 14:55:47.404 268 11101.65 132.04 54776.09 88888.00 2015-09-25 14:55:47.904 268 11101.65 132.20 54776.21 88888.00 2015-09-25 14:55:48.404 268 11101.59 132.29 54776.28 88888.00 2015-09-25 14:55:48.904 268 11101.60 132.29 54776.33 88888.00 2015-09-25 14:55:49.404 268 11101.68 132.35 54776.42 88888.00 2015-09-25 14:55:49.904 268 11101.69 132.37 54776.34 88888.00 2015-09-25 14:55:50.404 268 11101.68 132.51 54776.42 88888.00 2015-09-25 14:55:50.904 268 11101.65 132.63 54776.53 88888.00 2015-09-25 14:55:51.404 268 11101.64 132.72 54776.52 88888.00 2015-09-25 14:55:51.904 268 11101.64 132.73 54776.51 88888.00 2015-09-25 14:55:52.404 268 11101.68 132.85 54776.56 88888.00 2015-09-25 14:55:52.904 268 11101.70 132.95 54776.60 88888.00 2015-09-25 14:55:53.404 268 11101.68 132.95 54776.60 88888.00 2015-09-25 14:55:53.904 268 11101.68 132.96 54776.56 88888.00 2015-09-25 14:55:54.404 268 11101.71 133.05 54776.54 88888.00 2015-09-25 14:55:54.904 268 11101.73 133.11 54776.61 88888.00 2015-09-25 14:55:55.404 268 11101.71 133.07 54776.62 88888.00 2015-09-25 14:55:55.904 268 11101.70 133.05 54776.63 88888.00 2015-09-25 14:55:56.404 268 11101.71 133.12 54776.58 88888.00 2015-09-25 14:55:56.904 268 11101.70 133.14 54776.53 88888.00 2015-09-25 14:55:57.404 268 11101.68 133.11 54776.54 88888.00 2015-09-25 14:55:57.904 268 11101.65 133.17 54776.52 88888.00 2015-09-25 14:55:58.404 268 11101.59 133.20 54776.55 88888.00 2015-09-25 14:55:58.904 268 11101.45 133.15 54776.51 88888.00 2015-09-25 14:55:59.404 268 11101.38 133.14 54776.59 88888.00 2015-09-25 14:55:59.904 268 11101.37 133.22 54776.61 88888.00 2015-09-25 14:56:00.404 268 11101.39 133.31 54776.56 88888.00 2015-09-25 14:56:00.904 268 11101.37 133.31 54776.64 88888.00 2015-09-25 14:56:01.404 268 11101.33 133.30 54776.75 88888.00 2015-09-25 14:56:01.904 268 11101.27 133.28 54776.62 88888.00 2015-09-25 14:56:02.404 268 11101.22 133.30 54776.58 88888.00 2015-09-25 14:56:02.904 268 11101.17 133.35 54776.61 88888.00 2015-09-25 14:56:03.404 268 11101.11 133.44 54776.62 88888.00 2015-09-25 14:56:03.904 268 11101.06 133.44 54776.71 88888.00 2015-09-25 14:56:04.404 268 11101.06 133.39 54776.63 88888.00 2015-09-25 14:56:04.904 268 11101.03 133.49 54776.62 88888.00 2015-09-25 14:56:05.404 268 11101.07 133.53 54776.64 88888.00 2015-09-25 14:56:05.904 268 11101.08 133.51 54776.63 88888.00 2015-09-25 14:56:06.404 268 11101.08 133.63 54776.61 88888.00 2015-09-25 14:56:06.904 268 11101.26 133.77 54776.71 88888.00 2015-09-25 14:56:07.404 268 11101.42 133.96 54776.72 88888.00 2015-09-25 14:56:07.904 268 11101.62 134.04 54776.69 88888.00 2015-09-25 14:56:08.404 268 11101.76 134.12 54776.70 88888.00 2015-09-25 14:56:08.904 268 11101.86 134.21 54776.81 88888.00 2015-09-25 14:56:09.404 268 11101.89 134.22 54776.87 88888.00 2015-09-25 14:56:09.904 268 11101.84 134.17 54776.88 88888.00 2015-09-25 14:56:10.405 268 11101.94 134.20 54776.96 88888.00 2015-09-25 14:56:10.905 268 11102.01 134.20 54777.11 88888.00 2015-09-25 14:56:11.405 268 11102.09 134.20 54777.20 88888.00 2015-09-25 14:56:11.905 268 11102.11 134.11 54777.33 88888.00 2015-09-25 14:56:12.405 268 11102.11 134.14 54777.35 88888.00 2015-09-25 14:56:12.905 268 11102.22 134.14 54777.35 88888.00 2015-09-25 14:56:13.405 268 11102.31 134.11 54777.48 88888.00 2015-09-25 14:56:13.905 268 11102.34 134.11 54777.58 88888.00 2015-09-25 14:56:14.405 268 11102.34 134.12 54777.78 88888.00 2015-09-25 14:56:14.905 268 11102.33 134.11 54777.87 88888.00 2015-09-25 14:56:15.405 268 11102.34 134.14 54777.83 88888.00 2015-09-25 14:56:15.905 268 11102.32 134.22 54777.96 88888.00 2015-09-25 14:56:16.405 268 11102.36 134.23 54778.08 88888.00 2015-09-25 14:56:16.905 268 11102.42 134.22 54778.14 88888.00 2015-09-25 14:56:17.405 268 11102.42 134.19 54778.21 88888.00 2015-09-25 14:56:17.905 268 11102.42 134.25 54778.20 88888.00 2015-09-25 14:56:18.405 268 11102.41 134.31 54778.29 88888.00 2015-09-25 14:56:18.905 268 11102.37 134.33 54778.44 88888.00 2015-09-25 14:56:19.405 268 11102.36 134.31 54778.47 88888.00 2015-09-25 14:56:19.905 268 11102.38 134.27 54778.45 88888.00 2015-09-25 14:56:20.405 268 11102.33 134.22 54778.42 88888.00 2015-09-25 14:56:20.905 268 11102.36 134.21 54778.48 88888.00 2015-09-25 14:56:21.405 268 11102.31 134.25 54778.49 88888.00 2015-09-25 14:56:21.905 268 11102.28 134.25 54778.54 88888.00 2015-09-25 14:56:22.405 268 11102.30 134.25 54778.64 88888.00 2015-09-25 14:56:22.905 268 11102.25 134.30 54778.70 88888.00 2015-09-25 14:56:23.405 268 11102.22 134.24 54778.72 88888.00 2015-09-25 14:56:23.905 268 11102.18 134.22 54778.75 88888.00 2015-09-25 14:56:24.405 268 11102.11 134.20 54778.84 88888.00 2015-09-25 14:56:24.905 268 11102.02 134.13 54778.87 88888.00 2015-09-25 14:56:25.405 268 11101.99 134.17 54778.96 88888.00 2015-09-25 14:56:25.905 268 11101.97 134.21 54778.96 88888.00 2015-09-25 14:56:26.405 268 11101.91 134.20 54779.04 88888.00 2015-09-25 14:56:26.905 268 11101.86 134.21 54779.15 88888.00 2015-09-25 14:56:27.405 268 11101.87 134.23 54779.19 88888.00 2015-09-25 14:56:27.905 268 11101.86 134.22 54779.24 88888.00 2015-09-25 14:56:28.405 268 11101.80 134.19 54779.27 88888.00 2015-09-25 14:56:28.905 268 11101.73 134.22 54779.27 88888.00 2015-09-25 14:56:29.405 268 11101.69 134.16 54779.33 88888.00 2015-09-25 14:56:29.905 268 11101.58 134.08 54779.36 88888.00 2015-09-25 14:56:30.405 268 11101.54 134.04 54779.33 88888.00 2015-09-25 14:56:30.905 268 11101.45 134.05 54779.41 88888.00 2015-09-25 14:56:31.405 268 11101.41 134.02 54779.41 88888.00 2015-09-25 14:56:31.905 268 11101.38 134.00 54779.48 88888.00 2015-09-25 14:56:32.405 268 11101.37 133.97 54779.51 88888.00 2015-09-25 14:56:32.905 268 11101.24 133.91 54779.41 88888.00 2015-09-25 14:56:33.405 268 11100.92 133.82 54779.36 88888.00 2015-09-25 14:56:33.905 268 11100.61 133.66 54779.42 88888.00 2015-09-25 14:56:34.405 268 11100.49 133.58 54779.39 88888.00 2015-09-25 14:56:34.905 268 11100.39 133.57 54779.38 88888.00 2015-09-25 14:56:35.405 268 11100.29 133.48 54779.33 88888.00 2015-09-25 14:56:35.905 268 11100.26 133.40 54779.43 88888.00 2015-09-25 14:56:36.405 268 11100.17 133.31 54779.32 88888.00 2015-09-25 14:56:36.905 268 11100.11 133.36 54779.30 88888.00 2015-09-25 14:56:37.405 268 11099.97 133.39 54779.36 88888.00 2015-09-25 14:56:37.905 268 11099.87 133.44 54779.40 88888.00 2015-09-25 14:56:38.405 268 11099.81 133.47 54779.38 88888.00 2015-09-25 14:56:38.905 268 11099.72 133.49 54779.36 88888.00 2015-09-25 14:56:39.405 268 11099.67 133.58 54779.26 88888.00 2015-09-25 14:56:39.905 268 11099.69 133.54 54779.23 88888.00 2015-09-25 14:56:40.405 268 11099.60 133.52 54779.33 88888.00 2015-09-25 14:56:40.905 268 11099.45 133.49 54779.44 88888.00 2015-09-25 14:56:41.405 268 11099.38 133.49 54779.42 88888.00 2015-09-25 14:56:41.905 268 11099.24 133.49 54779.32 88888.00 2015-09-25 14:56:42.405 268 11099.11 133.47 54779.34 88888.00 2015-09-25 14:56:42.905 268 11098.98 133.40 54779.35 88888.00 2015-09-25 14:56:43.405 268 11098.81 133.28 54779.35 88888.00 2015-09-25 14:56:43.905 268 11098.66 133.18 54779.32 88888.00 2015-09-25 14:56:44.405 268 11098.52 133.11 54779.21 88888.00 2015-09-25 14:56:44.905 268 11098.36 133.06 54779.09 88888.00 2015-09-25 14:56:45.405 268 11098.25 133.02 54778.96 88888.00 2015-09-25 14:56:45.905 268 11098.04 133.03 54778.84 88888.00 2015-09-25 14:56:46.405 268 11097.84 133.04 54778.82 88888.00 2015-09-25 14:56:46.905 268 11097.67 133.07 54778.70 88888.00 2015-09-25 14:56:47.405 268 11097.51 133.07 54778.56 88888.00 2015-09-25 14:56:47.905 268 11097.39 132.98 54778.46 88888.00 2015-09-25 14:56:48.405 268 11097.26 132.87 54778.34 88888.00 2015-09-25 14:56:48.905 268 11097.06 132.86 54778.21 88888.00 2015-09-25 14:56:49.405 268 11096.90 132.90 54778.18 88888.00 2015-09-25 14:56:49.905 268 11096.69 132.88 54778.05 88888.00 2015-09-25 14:56:50.405 268 11096.50 132.79 54777.90 88888.00 2015-09-25 14:56:50.905 268 11096.29 132.88 54777.69 88888.00 2015-09-25 14:56:51.405 268 11096.09 132.89 54777.56 88888.00 2015-09-25 14:56:51.905 268 11095.89 132.84 54777.46 88888.00 2015-09-25 14:56:52.405 268 11095.73 132.73 54777.39 88888.00 2015-09-25 14:56:52.905 268 11095.62 132.51 54777.54 88888.00 2015-09-25 14:56:53.405 268 11095.58 132.50 54777.61 88888.00 2015-09-25 14:56:53.905 268 11095.43 132.48 54777.70 88888.00 2015-09-25 14:56:54.405 268 11095.31 132.42 54777.75 88888.00 2015-09-25 14:56:54.905 268 11095.23 132.39 54777.73 88888.00 2015-09-25 14:56:55.405 268 11095.26 132.36 54777.81 88888.00 2015-09-25 14:56:55.905 268 11095.12 132.31 54777.83 88888.00 2015-09-25 14:56:56.405 268 11095.04 132.33 54777.92 88888.00 2015-09-25 14:56:56.905 268 11094.98 132.33 54778.00 88888.00 2015-09-25 14:56:57.405 268 11094.98 132.34 54778.00 88888.00 2015-09-25 14:56:57.905 268 11094.90 132.28 54778.10 88888.00 2015-09-25 14:56:58.405 268 11094.74 132.27 54778.14 88888.00 2015-09-25 14:56:58.905 268 11094.68 132.22 54778.11 88888.00 2015-09-25 14:56:59.405 268 11094.62 132.21 54778.19 88888.00 2015-09-25 14:56:59.905 268 11094.51 132.28 54778.24 88888.00 2015-09-25 14:57:00.405 268 11094.42 132.31 54778.20 88888.00 2015-09-25 14:57:00.905 268 11094.33 132.29 54778.33 88888.00 2015-09-25 14:57:01.405 268 11094.26 132.25 54778.33 88888.00 2015-09-25 14:57:01.905 268 11094.18 132.22 54778.34 88888.00 2015-09-25 14:57:02.405 268 11094.11 132.24 54778.35 88888.00 2015-09-25 14:57:02.905 268 11093.96 132.27 54778.30 88888.00 2015-09-25 14:57:03.405 268 11093.91 132.29 54778.38 88888.00 2015-09-25 14:57:03.905 268 11093.91 132.29 54778.37 88888.00 2015-09-25 14:57:04.405 268 11093.81 132.30 54778.27 88888.00 2015-09-25 14:57:04.905 268 11093.78 132.44 54778.33 88888.00 2015-09-25 14:57:05.405 268 11093.75 132.52 54778.36 88888.00 2015-09-25 14:57:05.905 268 11093.66 132.58 54778.37 88888.00 2015-09-25 14:57:06.405 268 11093.55 132.54 54778.43 88888.00 2015-09-25 14:57:06.905 268 11093.47 132.51 54778.38 88888.00 2015-09-25 14:57:07.405 268 11093.53 132.41 54778.34 88888.00 2015-09-25 14:57:07.905 268 11093.48 132.45 54778.51 88888.00 2015-09-25 14:57:08.405 268 11093.49 132.48 54778.52 88888.00 2015-09-25 14:57:08.905 268 11093.44 132.50 54778.39 88888.00 2015-09-25 14:57:09.405 268 11093.40 132.48 54778.30 88888.00 2015-09-25 14:57:09.905 268 11093.29 132.48 54778.28 88888.00 2015-09-25 14:57:10.405 268 11093.27 132.50 54778.27 88888.00 2015-09-25 14:57:10.905 268 11093.27 132.51 54778.31 88888.00 2015-09-25 14:57:11.405 268 11093.24 132.43 54778.38 88888.00 2015-09-25 14:57:11.905 268 11093.24 132.31 54778.36 88888.00 2015-09-25 14:57:12.405 268 11093.23 132.36 54778.40 88888.00 2015-09-25 14:57:12.905 268 11093.24 132.42 54778.39 88888.00 2015-09-25 14:57:13.405 268 11093.26 132.45 54778.35 88888.00 2015-09-25 14:57:13.905 268 11093.23 132.42 54778.36 88888.00 2015-09-25 14:57:14.405 268 11093.19 132.36 54778.40 88888.00 2015-09-25 14:57:14.905 268 11093.17 132.33 54778.36 88888.00 2015-09-25 14:57:15.405 268 11093.19 132.33 54778.40 88888.00 2015-09-25 14:57:15.905 268 11093.23 132.34 54778.34 88888.00 2015-09-25 14:57:16.405 268 11093.26 132.30 54778.29 88888.00 2015-09-25 14:57:16.905 268 11093.23 132.30 54778.31 88888.00 2015-09-25 14:57:17.405 268 11093.22 132.30 54778.22 88888.00 2015-09-25 14:57:17.905 268 11093.17 132.26 54778.35 88888.00 2015-09-25 14:57:18.405 268 11093.22 132.14 54778.27 88888.00 2015-09-25 14:57:18.905 268 11093.26 132.09 54778.16 88888.00 2015-09-25 14:57:19.405 268 11093.23 132.17 54778.16 88888.00 2015-09-25 14:57:19.905 268 11093.23 132.26 54778.10 88888.00 2015-09-25 14:57:20.405 268 11093.13 132.13 54778.35 88888.00 2015-09-25 14:57:20.905 268 11093.07 132.01 54778.35 88888.00 2015-09-25 14:57:21.405 268 11093.14 131.96 54778.08 88888.00 2015-09-25 14:57:21.905 268 11093.26 131.95 54778.16 88888.00 2015-09-25 14:57:22.405 268 11093.44 132.12 54778.43 88888.00 2015-09-25 14:57:22.905 268 11093.61 132.24 54778.64 88888.00 2015-09-25 14:57:23.405 268 11093.79 132.28 54779.05 88888.00 2015-09-25 14:57:23.905 268 11093.94 132.31 54779.47 88888.00 2015-09-25 14:57:24.405 268 11094.13 132.25 54779.75 88888.00 2015-09-25 14:57:24.905 268 11094.38 132.31 54779.97 88888.00 2015-09-25 14:57:25.405 268 11094.52 132.42 54780.19 88888.00 2015-09-25 14:57:25.905 268 11094.55 132.42 54780.40 88888.00 2015-09-25 14:57:26.405 268 11094.67 132.51 54780.49 88888.00 2015-09-25 14:57:26.905 268 11094.74 132.53 54780.64 88888.00 2015-09-25 14:57:27.405 268 11094.84 132.56 54780.63 88888.00 2015-09-25 14:57:27.905 268 11095.01 132.53 54780.62 88888.00 2015-09-25 14:57:28.405 268 11095.40 132.41 54780.65 88888.00 2015-09-25 14:57:28.905 268 11095.74 132.28 54780.66 88888.00 2015-09-25 14:57:29.405 268 11095.82 132.22 54780.58 88888.00 2015-09-25 14:57:29.905 268 11095.56 132.30 54780.47 88888.00 2015-09-25 14:57:30.405 268 11095.22 132.44 54780.39 88888.00 2015-09-25 14:57:30.905 268 11095.12 132.48 54780.31 88888.00 2015-09-25 14:57:31.405 268 11095.14 132.56 54780.29 88888.00 2015-09-25 14:57:31.905 268 11095.11 132.53 54780.31 88888.00 2015-09-25 14:57:32.405 268 11095.16 132.48 54780.26 88888.00 2015-09-25 14:57:32.905 268 11095.28 132.44 54780.26 88888.00 2015-09-25 14:57:33.405 268 11095.32 132.45 54780.19 88888.00 2015-09-25 14:57:33.905 268 11095.26 132.43 54780.11 88888.00 2015-09-25 14:57:34.405 268 11095.31 132.39 54780.13 88888.00 2015-09-25 14:57:34.905 268 11095.37 132.45 54780.10 88888.00 2015-09-25 14:57:35.405 268 11095.40 132.45 54780.07 88888.00 2015-09-25 14:57:35.905 268 11095.46 132.50 54780.12 88888.00 2015-09-25 14:57:36.405 268 11095.62 132.68 54780.14 88888.00 2015-09-25 14:57:36.905 268 11095.70 132.77 54780.20 88888.00 2015-09-25 14:57:37.405 268 11095.68 132.77 54780.23 88888.00 2015-09-25 14:57:37.905 268 11095.69 132.87 54780.14 88888.00 2015-09-25 14:57:38.405 268 11095.69 133.03 54780.17 88888.00 2015-09-25 14:57:38.905 268 11095.77 133.14 54780.17 88888.00 2015-09-25 14:57:39.405 268 11095.88 133.29 54780.27 88888.00 2015-09-25 14:57:39.905 268 11095.91 133.38 54780.19 88888.00 2015-09-25 14:57:40.405 268 11095.98 133.48 54780.13 88888.00 2015-09-25 14:57:40.905 268 11096.00 133.53 54780.10 88888.00 2015-09-25 14:57:41.405 268 11096.04 133.49 54779.98 88888.00 2015-09-25 14:57:41.905 268 11096.09 133.47 54779.86 88888.00 2015-09-25 14:57:42.405 268 11096.14 133.55 54779.70 88888.00 2015-09-25 14:57:42.905 268 11096.11 133.65 54779.66 88888.00 2015-09-25 14:57:43.405 268 11096.14 133.74 54779.59 88888.00 2015-09-25 14:57:43.905 268 11096.17 133.86 54779.56 88888.00 2015-09-25 14:57:44.405 268 11096.21 133.95 54779.58 88888.00 2015-09-25 14:57:44.905 268 11096.29 134.08 54779.39 88888.00 2015-09-25 14:57:45.405 268 11096.40 134.27 54779.30 88888.00 2015-09-25 14:57:45.905 268 11096.46 134.37 54779.36 88888.00 2015-09-25 14:57:46.405 268 11096.58 134.45 54779.36 88888.00 2015-09-25 14:57:46.905 268 11096.73 134.48 54779.31 88888.00 2015-09-25 14:57:47.405 268 11096.83 134.54 54779.38 88888.00 2015-09-25 14:57:47.905 268 11096.97 134.58 54779.39 88888.00 2015-09-25 14:57:48.405 268 11096.97 134.58 54779.48 88888.00 2015-09-25 14:57:48.905 268 11096.95 134.57 54779.51 88888.00 2015-09-25 14:57:49.405 268 11097.03 134.55 54779.45 88888.00 2015-09-25 14:57:49.905 268 11097.15 134.54 54779.39 88888.00 2015-09-25 14:57:50.405 268 11097.24 134.57 54779.44 88888.00 2015-09-25 14:57:50.905 268 11097.39 134.58 54779.53 88888.00 2015-09-25 14:57:51.405 268 11097.50 134.58 54779.51 88888.00 2015-09-25 14:57:51.905 268 11097.52 134.61 54779.58 88888.00 2015-09-25 14:57:52.405 268 11097.52 134.54 54779.53 88888.00 2015-09-25 14:57:52.905 268 11097.60 134.48 54779.43 88888.00 2015-09-25 14:57:53.405 268 11097.68 134.47 54779.44 88888.00 2015-09-25 14:57:53.905 268 11097.72 134.44 54779.44 88888.00 2015-09-25 14:57:54.405 268 11097.76 134.48 54779.47 88888.00 2015-09-25 14:57:54.905 268 11097.81 134.54 54779.47 88888.00 2015-09-25 14:57:55.405 268 11097.88 134.55 54779.42 88888.00 2015-09-25 14:57:55.905 268 11097.98 134.59 54779.40 88888.00 2015-09-25 14:57:56.405 268 11098.03 134.66 54779.32 88888.00 2015-09-25 14:57:56.905 268 11098.12 134.69 54779.33 88888.00 2015-09-25 14:57:57.405 268 11098.10 134.71 54779.32 88888.00 2015-09-25 14:57:57.905 268 11098.12 134.71 54779.18 88888.00 2015-09-25 14:57:58.405 268 11098.12 134.72 54779.12 88888.00 2015-09-25 14:57:58.905 268 11098.12 134.72 54779.13 88888.00 2015-09-25 14:57:59.405 268 11098.13 134.75 54779.16 88888.00 2015-09-25 14:57:59.905 268 11098.15 134.71 54779.06 88888.00 2015-09-25 14:58:00.405 268 11098.20 134.72 54779.04 88888.00 2015-09-25 14:58:00.905 268 11098.30 134.76 54779.05 88888.00 2015-09-25 14:58:01.405 268 11098.39 134.82 54778.92 88888.00 2015-09-25 14:58:01.905 268 11098.39 134.90 54778.81 88888.00 2015-09-25 14:58:02.405 268 11098.34 134.91 54778.81 88888.00 2015-09-25 14:58:02.905 268 11098.36 134.91 54778.78 88888.00 2015-09-25 14:58:03.405 268 11098.40 134.90 54778.73 88888.00 2015-09-25 14:58:03.905 268 11098.43 134.95 54778.65 88888.00 2015-09-25 14:58:04.405 268 11098.39 135.09 54778.68 88888.00 2015-09-25 14:58:04.905 268 11098.41 135.14 54778.68 88888.00 2015-09-25 14:58:05.405 268 11098.45 135.14 54778.51 88888.00 2015-09-25 14:58:05.905 268 11098.44 135.17 54778.48 88888.00 2015-09-25 14:58:06.405 268 11098.44 135.30 54778.51 88888.00 2015-09-25 14:58:06.905 268 11098.52 135.33 54778.45 88888.00 2015-09-25 14:58:07.405 268 11098.57 135.30 54778.35 88888.00 2015-09-25 14:58:07.905 268 11098.59 135.41 54778.31 88888.00 2015-09-25 14:58:08.405 268 11098.60 135.49 54778.30 88888.00 2015-09-25 14:58:08.905 268 11098.62 135.46 54778.27 88888.00 2015-09-25 14:58:09.405 268 11098.61 135.52 54778.30 88888.00 2015-09-25 14:58:09.905 268 11098.62 135.58 54778.27 88888.00 2015-09-25 14:58:10.405 268 11098.66 135.62 54778.21 88888.00 2015-09-25 14:58:10.905 268 11098.71 135.69 54778.19 88888.00 2015-09-25 14:58:11.405 268 11098.78 135.69 54778.12 88888.00 2015-09-25 14:58:11.905 268 11098.82 135.72 54778.13 88888.00 2015-09-25 14:58:12.405 268 11098.93 135.82 54777.96 88888.00 2015-09-25 14:58:12.905 268 11098.98 135.90 54777.92 88888.00 2015-09-25 14:58:13.405 268 11099.06 135.92 54777.92 88888.00 2015-09-25 14:58:13.905 268 11099.11 136.04 54777.82 88888.00 2015-09-25 14:58:14.405 268 11099.13 136.05 54777.67 88888.00 2015-09-25 14:58:14.905 268 11099.20 136.11 54777.63 88888.00 2015-09-25 14:58:15.405 268 11099.25 136.15 54777.63 88888.00 2015-09-25 14:58:15.905 268 11099.33 136.24 54777.59 88888.00 2015-09-25 14:58:16.405 268 11099.43 136.24 54777.56 88888.00 2015-09-25 14:58:16.905 268 11099.49 136.31 54777.57 88888.00 2015-09-25 14:58:17.405 268 11099.55 136.35 54777.52 88888.00 2015-09-25 14:58:17.905 268 11099.61 136.40 54777.54 88888.00 2015-09-25 14:58:18.405 268 11099.74 136.41 54777.38 88888.00 2015-09-25 14:58:18.905 268 11099.80 136.53 54777.33 88888.00 2015-09-25 14:58:19.405 268 11099.83 136.55 54777.31 88888.00 2015-09-25 14:58:19.905 268 11099.98 136.67 54777.20 88888.00 2015-09-25 14:58:20.405 268 11100.06 136.81 54777.13 88888.00 2015-09-25 14:58:20.905 268 11100.11 136.90 54777.12 88888.00 2015-09-25 14:58:21.405 268 11100.17 136.99 54777.11 88888.00 2015-09-25 14:58:21.905 268 11100.32 137.03 54776.87 88888.00 2015-09-25 14:58:22.405 268 11100.43 137.10 54776.80 88888.00 2015-09-25 14:58:22.905 268 11100.55 137.24 54776.81 88888.00 2015-09-25 14:58:23.405 268 11100.65 137.25 54776.79 88888.00 2015-09-25 14:58:23.905 268 11100.75 137.38 54776.67 88888.00 2015-09-25 14:58:24.405 268 11100.77 137.38 54776.54 88888.00 2015-09-25 14:58:24.905 268 11100.95 137.31 54776.53 88888.00 2015-09-25 14:58:25.405 268 11101.10 137.26 54776.40 88888.00 2015-09-25 14:58:25.905 268 11101.22 137.12 54776.32 88888.00 2015-09-25 14:58:26.405 268 11101.29 137.04 54776.27 88888.00 2015-09-25 14:58:26.905 268 11101.33 136.92 54776.23 88888.00 2015-09-25 14:58:27.405 268 11101.34 136.83 54776.08 88888.00 2015-09-25 14:58:27.905 268 11101.37 136.91 54776.03 88888.00 2015-09-25 14:58:28.405 268 11101.36 136.91 54776.07 88888.00 2015-09-25 14:58:28.905 268 11101.37 136.97 54776.11 88888.00 2015-09-25 14:58:29.405 268 11101.42 137.09 54776.10 88888.00 2015-09-25 14:58:29.905 268 11101.48 137.12 54776.03 88888.00 2015-09-25 14:58:30.405 268 11101.53 137.11 54775.98 88888.00 2015-09-25 14:58:30.905 268 11101.58 137.25 54775.99 88888.00 2015-09-25 14:58:31.405 268 11101.64 137.37 54775.98 88888.00 2015-09-25 14:58:31.905 268 11101.68 137.37 54776.03 88888.00 2015-09-25 14:58:32.405 268 11101.70 137.48 54776.00 88888.00 2015-09-25 14:58:32.905 268 11101.74 137.62 54776.00 88888.00 2015-09-25 14:58:33.405 268 11101.84 137.63 54776.01 88888.00 2015-09-25 14:58:33.905 268 11101.85 137.61 54776.01 88888.00 2015-09-25 14:58:34.405 268 11101.86 137.70 54776.02 88888.00 2015-09-25 14:58:34.905 268 11101.87 137.79 54776.09 88888.00 2015-09-25 14:58:35.405 268 11101.91 137.85 54776.01 88888.00 2015-09-25 14:58:35.905 268 11102.00 137.85 54775.76 88888.00 2015-09-25 14:58:36.405 268 11102.11 137.87 54775.75 88888.00 2015-09-25 14:58:36.905 268 11102.23 137.85 54775.70 88888.00 2015-09-25 14:58:37.405 268 11102.22 137.88 54775.62 88888.00 2015-09-25 14:58:37.905 268 11102.25 138.03 54775.67 88888.00 2015-09-25 14:58:38.405 268 11102.27 138.09 54775.70 88888.00 2015-09-25 14:58:38.905 268 11102.31 138.07 54775.80 88888.00 2015-09-25 14:58:39.405 268 11102.38 138.02 54775.90 88888.00 2015-09-25 14:58:39.905 268 11102.42 138.09 54775.89 88888.00 2015-09-25 14:58:40.405 268 11102.42 138.16 54775.89 88888.00 2015-09-25 14:58:40.905 268 11102.47 138.26 54775.92 88888.00 2015-09-25 14:58:41.405 268 11102.53 138.31 54775.92 88888.00 2015-09-25 14:58:41.905 268 11102.59 138.29 54775.94 88888.00 2015-09-25 14:58:42.405 268 11102.56 138.27 54776.03 88888.00 2015-09-25 14:58:42.905 268 11102.60 138.28 54775.94 88888.00 2015-09-25 14:58:43.405 268 11102.68 138.35 54775.97 88888.00 2015-09-25 14:58:43.905 268 11102.75 138.41 54775.97 88888.00 2015-09-25 14:58:44.405 268 11102.80 138.52 54775.93 88888.00 2015-09-25 14:58:44.905 268 11102.86 138.58 54775.96 88888.00 2015-09-25 14:58:45.405 268 11102.91 138.52 54775.98 88888.00 2015-09-25 14:58:45.905 268 11102.93 138.49 54775.99 88888.00 2015-09-25 14:58:46.405 268 11102.98 138.53 54775.97 88888.00 2015-09-25 14:58:46.905 268 11102.98 138.59 54776.01 88888.00 2015-09-25 14:58:47.405 268 11103.02 138.68 54776.08 88888.00 2015-09-25 14:58:47.905 268 11103.04 138.72 54776.03 88888.00 2015-09-25 14:58:48.405 268 11103.10 138.76 54775.93 88888.00 2015-09-25 14:58:48.905 268 11103.10 138.72 54775.90 88888.00 2015-09-25 14:58:49.405 268 11103.17 138.71 54775.88 88888.00 2015-09-25 14:58:49.905 268 11103.21 138.76 54775.89 88888.00 2015-09-25 14:58:50.405 268 11103.22 138.79 54775.93 88888.00 2015-09-25 14:58:50.905 268 11103.19 138.87 54775.96 88888.00 2015-09-25 14:58:51.405 268 11103.19 139.00 54775.98 88888.00 2015-09-25 14:58:51.905 268 11103.22 139.04 54776.05 88888.00 2015-09-25 14:58:52.405 268 11103.21 139.04 54776.05 88888.00 2015-09-25 14:58:52.905 268 11103.27 138.96 54775.99 88888.00 2015-09-25 14:58:53.405 268 11103.37 138.98 54775.54 88888.00 2015-09-25 14:58:53.905 268 11103.42 138.92 54775.37 88888.00 2015-09-25 14:58:54.405 268 11103.42 138.87 54775.72 88888.00 2015-09-25 14:58:54.905 268 11103.42 138.90 54775.81 88888.00 2015-09-25 14:58:55.405 268 11103.54 138.94 54775.74 88888.00 2015-09-25 14:58:55.905 268 11103.59 138.95 54775.77 88888.00 2015-09-25 14:58:56.405 268 11103.62 138.97 54775.74 88888.00 2015-09-25 14:58:56.905 268 11103.64 139.06 54775.70 88888.00 2015-09-25 14:58:57.405 268 11103.69 139.07 54775.71 88888.00 2015-09-25 14:58:57.905 268 11103.79 139.04 54775.75 88888.00 2015-09-25 14:58:58.405 268 11103.85 138.98 54775.76 88888.00 2015-09-25 14:58:58.905 268 11103.92 138.94 54775.71 88888.00 2015-09-25 14:58:59.405 268 11103.96 138.92 54775.67 88888.00 2015-09-25 14:58:59.905 268 11104.00 138.92 54775.70 88888.00 2015-09-25 14:59:00.405 268 11104.08 138.85 54775.68 88888.00 2015-09-25 14:59:00.905 268 11104.20 138.80 54775.54 88888.00 2015-09-25 14:59:01.405 268 11104.26 138.81 54775.59 88888.00 2015-09-25 14:59:01.905 268 11104.34 138.78 54775.58 88888.00 2015-09-25 14:59:02.405 268 11104.29 138.81 54775.91 88888.00 2015-09-25 14:59:02.905 268 11104.29 138.87 54776.18 88888.00 2015-09-25 14:59:03.405 268 11104.34 138.89 54776.14 88888.00 2015-09-25 14:59:03.905 268 11104.41 138.89 54776.12 88888.00 2015-09-25 14:59:04.405 268 11104.43 138.86 54775.97 88888.00 2015-09-25 14:59:04.905 268 11104.50 138.78 54775.93 88888.00 2015-09-25 14:59:05.405 268 11104.55 138.77 54776.02 88888.00 2015-09-25 14:59:05.905 268 11104.60 138.72 54775.96 88888.00 2015-09-25 14:59:06.405 268 11104.67 138.77 54775.90 88888.00 2015-09-25 14:59:06.905 268 11104.69 138.79 54775.76 88888.00 2015-09-25 14:59:07.405 268 11104.72 138.80 54775.68 88888.00 2015-09-25 14:59:07.905 268 11104.77 138.69 54775.71 88888.00 2015-09-25 14:59:08.405 268 11104.86 138.67 54775.79 88888.00 2015-09-25 14:59:08.905 268 11104.86 138.61 54775.83 88888.00 2015-09-25 14:59:09.405 268 11104.86 138.52 54775.75 88888.00 2015-09-25 14:59:09.905 268 11104.89 138.49 54775.56 88888.00 2015-09-25 14:59:10.405 268 11104.86 138.49 54775.63 88888.00 2015-09-25 14:59:10.905 268 11104.87 138.55 54775.61 88888.00 2015-09-25 14:59:11.405 268 11104.86 138.56 54775.57 88888.00 2015-09-25 14:59:11.905 268 11104.93 138.52 54775.56 88888.00 2015-09-25 14:59:12.405 268 11104.95 138.41 54775.50 88888.00 2015-09-25 14:59:12.905 268 11104.98 138.35 54775.39 88888.00 2015-09-25 14:59:13.405 268 11104.99 138.31 54775.47 88888.00 2015-09-25 14:59:13.905 268 11105.03 138.27 54775.62 88888.00 2015-09-25 14:59:14.405 268 11104.95 138.28 54775.64 88888.00 2015-09-25 14:59:14.905 268 11104.92 138.30 54775.70 88888.00 2015-09-25 14:59:15.406 268 11104.98 138.36 54775.57 88888.00 2015-09-25 14:59:15.906 268 11105.02 138.33 54775.55 88888.00 2015-09-25 14:59:16.406 268 11105.00 138.24 54775.59 88888.00 2015-09-25 14:59:16.906 268 11104.94 138.13 54775.56 88888.00 2015-09-25 14:59:17.406 268 11104.92 138.09 54775.52 88888.00 2015-09-25 14:59:17.906 268 11104.95 138.16 54775.54 88888.00 2015-09-25 14:59:18.406 268 11104.90 138.17 54775.53 88888.00 2015-09-25 14:59:18.906 268 11104.82 138.10 54775.55 88888.00 2015-09-25 14:59:19.406 268 11104.77 138.00 54775.63 88888.00 2015-09-25 14:59:19.906 268 11104.74 137.94 54775.62 88888.00 2015-09-25 14:59:20.406 268 11104.73 137.91 54775.65 88888.00 2015-09-25 14:59:20.906 268 11104.73 137.95 54775.65 88888.00 2015-09-25 14:59:21.406 268 11104.66 137.99 54775.67 88888.00 2015-09-25 14:59:21.906 268 11104.63 137.94 54775.68 88888.00 2015-09-25 14:59:22.406 268 11104.63 137.87 54775.76 88888.00 2015-09-25 14:59:22.906 268 11104.66 137.82 54775.81 88888.00 2015-09-25 14:59:23.406 268 11104.67 137.83 54775.81 88888.00 2015-09-25 14:59:23.906 268 11104.67 137.85 54775.80 88888.00 2015-09-25 14:59:24.406 268 11104.56 137.77 54775.91 88888.00 2015-09-25 14:59:24.906 268 11104.56 137.68 54776.02 88888.00 2015-09-25 14:59:25.406 268 11104.58 137.69 54775.99 88888.00 2015-09-25 14:59:25.906 268 11104.66 137.62 54775.93 88888.00 2015-09-25 14:59:26.406 268 11104.58 137.52 54776.02 88888.00 2015-09-25 14:59:26.906 268 11104.53 137.46 54776.08 88888.00 2015-09-25 14:59:27.406 268 11104.53 137.52 54776.14 88888.00 2015-09-25 14:59:27.906 268 11104.52 137.44 54776.19 88888.00 2015-09-25 14:59:28.406 268 11104.52 137.33 54776.08 88888.00 2015-09-25 14:59:28.906 268 11104.52 137.35 54776.03 88888.00 2015-09-25 14:59:29.406 268 11104.56 137.34 54776.23 88888.00 2015-09-25 14:59:29.906 268 11104.53 137.19 54776.14 88888.00 2015-09-25 14:59:30.406 268 11104.51 137.25 54776.33 88888.00 2015-09-25 14:59:30.906 268 11104.55 137.18 54776.32 88888.00 2015-09-25 14:59:31.406 268 11104.52 137.12 54776.20 88888.00 2015-09-25 14:59:31.906 268 11104.51 137.17 54776.17 88888.00 2015-09-25 14:59:32.406 268 11104.55 137.09 54776.02 88888.00 2015-09-25 14:59:32.906 268 11104.52 137.08 54776.05 88888.00 2015-09-25 14:59:33.406 268 11104.46 137.06 54776.12 88888.00 2015-09-25 14:59:33.906 268 11104.45 136.94 54776.20 88888.00 2015-09-25 14:59:34.406 268 11104.47 136.89 54776.21 88888.00 2015-09-25 14:59:34.906 268 11104.43 136.94 54776.26 88888.00 2015-09-25 14:59:35.406 268 11104.43 136.86 54776.31 88888.00 2015-09-25 14:59:35.906 268 11104.41 136.83 54776.35 88888.00 2015-09-25 14:59:36.406 268 11104.42 136.78 54776.37 88888.00 2015-09-25 14:59:36.906 268 11104.39 136.74 54776.42 88888.00 2015-09-25 14:59:37.406 268 11104.35 136.64 54776.47 88888.00 2015-09-25 14:59:37.906 268 11104.31 136.68 54776.43 88888.00 2015-09-25 14:59:38.406 268 11104.36 136.68 54775.96 88888.00 2015-09-25 14:59:38.906 268 11104.35 136.66 54775.72 88888.00 2015-09-25 14:59:39.406 268 11104.37 136.68 54776.19 88888.00 2015-09-25 14:59:39.906 268 11104.36 136.65 54776.53 88888.00 2015-09-25 14:59:40.406 268 11104.27 136.64 54776.58 88888.00 2015-09-25 14:59:40.906 268 11104.25 136.55 54776.53 88888.00 2015-09-25 14:59:41.406 268 11104.26 136.47 54776.50 88888.00 2015-09-25 14:59:41.906 268 11104.31 136.49 54776.50 88888.00 2015-09-25 14:59:42.406 268 11104.31 136.44 54776.58 88888.00 2015-09-25 14:59:42.906 268 11104.32 136.43 54776.51 88888.00 2015-09-25 14:59:43.406 268 11104.32 136.32 54776.49 88888.00 2015-09-25 14:59:43.906 268 11104.30 136.34 54776.46 88888.00 2015-09-25 14:59:44.406 268 11104.22 136.28 54776.44 88888.00 2015-09-25 14:59:44.906 268 11104.26 136.34 54776.45 88888.00 2015-09-25 14:59:45.406 268 11104.24 136.26 54776.50 88888.00 2015-09-25 14:59:45.906 268 11104.27 136.19 54776.50 88888.00 2015-09-25 14:59:46.406 268 11104.27 136.14 54776.51 88888.00 2015-09-25 14:59:46.906 268 11104.29 136.11 54776.45 88888.00 2015-09-25 14:59:47.406 268 11104.27 136.11 54776.47 88888.00 2015-09-25 14:59:47.906 268 11104.27 136.06 54776.53 88888.00 2015-09-25 14:59:48.406 268 11104.26 135.98 54776.59 88888.00 2015-09-25 14:59:48.906 268 11104.30 135.98 54776.63 88888.00 2015-09-25 14:59:49.406 268 11104.30 135.90 54776.85 88888.00 2015-09-25 14:59:49.906 268 11104.26 135.84 54776.69 88888.00 2015-09-25 14:59:50.406 268 11104.34 135.72 54776.02 88888.00 2015-09-25 14:59:50.906 268 11104.39 135.67 54775.88 88888.00 2015-09-25 14:59:51.406 268 11104.35 135.54 54776.37 88888.00 2015-09-25 14:59:51.906 268 11104.32 135.55 54776.58 88888.00 2015-09-25 14:59:52.406 268 11104.30 135.43 54776.60 88888.00 2015-09-25 14:59:52.906 268 11104.27 135.33 54776.67 88888.00 2015-09-25 14:59:53.406 268 11104.30 135.28 54776.67 88888.00 2015-09-25 14:59:53.906 268 11104.30 135.10 54776.67 88888.00 2015-09-25 14:59:54.406 268 11104.31 135.00 54776.68 88888.00 2015-09-25 14:59:54.906 268 11104.31 134.98 54776.70 88888.00 2015-09-25 14:59:55.406 268 11104.29 134.96 54776.68 88888.00 2015-09-25 14:59:55.906 268 11104.25 134.89 54776.62 88888.00 2015-09-25 14:59:56.406 268 11104.29 134.86 54776.58 88888.00 2015-09-25 14:59:56.906 268 11104.31 134.78 54776.56 88888.00 2015-09-25 14:59:57.406 268 11104.26 134.74 54776.56 88888.00 2015-09-25 14:59:57.906 268 11104.24 134.67 54776.71 88888.00 2015-09-25 14:59:58.406 268 11104.26 134.64 54776.75 88888.00 2015-09-25 14:59:58.906 268 11104.27 134.52 54776.72 88888.00 2015-09-25 14:59:59.406 268 11104.35 134.48 54776.62 88888.00 2015-09-25 14:59:59.906 268 11104.30 134.47 54776.59 88888.00 2015-09-25 15:00:00.406 268 11104.26 134.40 54776.59 88888.00 2015-09-25 15:00:00.906 268 11104.24 134.30 54776.64 88888.00 2015-09-25 15:00:01.406 268 11104.25 134.23 54776.69 88888.00 2015-09-25 15:00:01.906 268 11104.31 134.23 54776.63 88888.00 2015-09-25 15:00:02.406 268 11104.37 134.12 54776.56 88888.00 2015-09-25 15:00:02.906 268 11104.37 134.06 54776.58 88888.00 2015-09-25 15:00:03.406 268 11104.36 133.99 54776.59 88888.00 2015-09-25 15:00:03.906 268 11104.34 133.89 54776.59 88888.00 2015-09-25 15:00:04.406 268 11104.37 133.86 54776.53 88888.00 2015-09-25 15:00:04.906 268 11104.39 133.79 54776.64 88888.00 2015-09-25 15:00:05.406 268 11104.37 133.71 54776.58 88888.00 2015-09-25 15:00:05.906 268 11104.35 133.73 54776.53 88888.00 2015-09-25 15:00:06.406 268 11104.37 133.66 54776.51 88888.00 2015-09-25 15:00:06.906 268 11104.41 133.60 54776.56 88888.00 2015-09-25 15:00:07.406 268 11104.43 133.55 54776.69 88888.00 2015-09-25 15:00:07.906 268 11104.45 133.48 54776.61 88888.00 2015-09-25 15:00:08.406 268 11104.47 133.40 54776.50 88888.00 2015-09-25 15:00:08.906 268 11104.43 133.38 54776.51 88888.00 2015-09-25 15:00:09.406 268 11104.46 133.36 54776.53 88888.00 2015-09-25 15:00:09.906 268 11104.52 133.31 54776.58 88888.00 2015-09-25 15:00:10.406 268 11104.57 133.21 54776.56 88888.00 2015-09-25 15:00:10.906 268 11104.55 133.13 54776.53 88888.00 2015-09-25 15:00:11.406 268 11104.56 133.13 54776.50 88888.00 2015-09-25 15:00:11.906 268 11104.58 133.14 54776.52 88888.00 2015-09-25 15:00:12.406 268 11104.58 133.07 54776.55 88888.00 2015-09-25 15:00:12.906 268 11104.57 133.00 54776.47 88888.00 2015-09-25 15:00:13.406 268 11104.51 132.97 54776.47 88888.00 2015-09-25 15:00:13.906 268 11104.45 132.94 54776.42 88888.00 2015-09-25 15:00:14.406 268 11104.48 132.82 54776.42 88888.00 2015-09-25 15:00:14.906 268 11104.52 132.78 54776.49 88888.00 2015-09-25 15:00:15.406 268 11104.46 132.71 54776.46 88888.00 2015-09-25 15:00:15.906 268 11104.47 132.71 54776.41 88888.00 2015-09-25 15:00:16.406 268 11104.53 132.69 54776.38 88888.00 2015-09-25 15:00:16.906 268 11104.55 132.67 54776.45 88888.00 2015-09-25 15:00:17.406 268 11104.52 132.63 54776.38 88888.00 2015-09-25 15:00:17.906 268 11104.53 132.58 54776.40 88888.00 2015-09-25 15:00:18.406 268 11104.52 132.51 54776.36 88888.00 2015-09-25 15:00:18.906 268 11104.46 132.55 54776.43 88888.00 2015-09-25 15:00:19.406 268 11104.56 132.51 54776.47 88888.00 2015-09-25 15:00:19.906 268 11104.63 132.48 54776.41 88888.00 2015-09-25 15:00:20.406 268 11104.66 132.46 54776.44 88888.00 2015-09-25 15:00:20.906 268 11104.61 132.39 54776.46 88888.00 2015-09-25 15:00:21.406 268 11104.62 132.36 54776.52 88888.00 2015-09-25 15:00:21.906 268 11104.73 132.38 54776.42 88888.00 2015-09-25 15:00:22.406 268 11104.74 132.34 54776.36 88888.00 2015-09-25 15:00:22.906 268 11104.68 132.34 54776.38 88888.00 2015-09-25 15:00:23.406 268 11104.73 132.34 54776.43 88888.00 2015-09-25 15:00:23.906 268 11104.79 132.30 54776.47 88888.00 2015-09-25 15:00:24.406 268 11104.82 132.24 54776.44 88888.00 2015-09-25 15:00:24.906 268 11104.83 132.27 54776.42 88888.00 2015-09-25 15:00:25.406 268 11104.77 132.25 54776.44 88888.00 2015-09-25 15:00:25.906 268 11104.73 132.16 54776.40 88888.00 2015-09-25 15:00:26.406 268 11104.73 132.05 54776.27 88888.00 2015-09-25 15:00:26.906 268 11104.69 132.01 54776.23 88888.00 2015-09-25 15:00:27.406 268 11104.64 131.91 54776.17 88888.00 2015-09-25 15:00:27.906 268 11104.63 131.88 54776.08 88888.00 2015-09-25 15:00:28.406 268 11104.56 131.88 54776.07 88888.00 2015-09-25 15:00:28.906 268 11104.42 131.84 54776.09 88888.00 2015-09-25 15:00:29.406 268 11104.37 131.84 54776.11 88888.00 2015-09-25 15:00:29.906 268 11104.35 131.84 54776.01 88888.00 2015-09-25 15:00:30.406 268 11104.22 131.87 54775.98 88888.00 2015-09-25 15:00:30.906 268 11104.13 131.96 54776.02 88888.00 2015-09-25 15:00:31.406 268 11104.08 132.09 54775.90 88888.00 2015-09-25 15:00:31.906 268 11104.03 132.13 54775.84 88888.00 2015-09-25 15:00:32.406 268 11104.09 132.12 54775.83 88888.00 2015-09-25 15:00:32.906 268 11104.05 132.24 54775.73 88888.00 2015-09-25 15:00:33.406 268 11104.08 132.33 54775.81 88888.00 2015-09-25 15:00:33.906 268 11104.11 132.34 54775.83 88888.00 2015-09-25 15:00:34.406 268 11104.20 132.31 54775.75 88888.00 2015-09-25 15:00:34.906 268 11104.29 132.35 54775.74 88888.00 2015-09-25 15:00:35.406 268 11104.29 132.39 54775.79 88888.00 2015-09-25 15:00:35.906 268 11104.35 132.43 54775.72 88888.00 2015-09-25 15:00:36.406 268 11104.43 132.41 54775.72 88888.00 2015-09-25 15:00:36.906 268 11104.42 132.42 54775.73 88888.00 2015-09-25 15:00:37.406 268 11104.42 132.41 54775.68 88888.00 2015-09-25 15:00:37.906 268 11104.48 132.38 54775.64 88888.00 2015-09-25 15:00:38.406 268 11104.51 132.39 54775.67 88888.00 2015-09-25 15:00:38.906 268 11104.52 132.44 54775.55 88888.00 2015-09-25 15:00:39.406 268 11104.51 132.37 54775.64 88888.00 2015-09-25 15:00:39.906 268 11104.62 132.42 54775.70 88888.00 2015-09-25 15:00:40.406 268 11104.63 132.46 54775.66 88888.00 2015-09-25 15:00:40.906 268 11104.66 132.50 54775.58 88888.00 2015-09-25 15:00:41.406 268 11104.67 132.52 54775.50 88888.00 2015-09-25 15:00:41.906 268 11104.79 132.56 54775.56 88888.00 2015-09-25 15:00:42.406 268 11104.83 132.53 54775.59 88888.00 2015-09-25 15:00:42.906 268 11104.86 132.46 54775.54 88888.00 2015-09-25 15:00:43.406 268 11104.87 132.45 54775.64 88888.00 2015-09-25 15:00:43.906 268 11104.93 132.44 54775.73 88888.00 2015-09-25 15:00:44.406 268 11104.90 132.41 54775.79 88888.00 2015-09-25 15:00:44.906 268 11104.95 132.35 54776.00 88888.00 2015-09-25 15:00:45.406 268 11105.13 132.29 54775.90 88888.00 2015-09-25 15:00:45.906 268 11105.14 132.30 54775.85 88888.00 2015-09-25 15:00:46.406 268 11105.11 132.31 54775.81 88888.00 2015-09-25 15:00:46.906 268 11105.09 132.27 54775.83 88888.00 2015-09-25 15:00:47.406 268 11105.08 132.29 54775.94 88888.00 2015-09-25 15:00:47.906 268 11105.16 132.34 54775.85 88888.00 2015-09-25 15:00:48.406 268 11105.24 132.35 54775.77 88888.00 2015-09-25 15:00:48.906 268 11105.16 132.29 54775.83 88888.00 2015-09-25 15:00:49.406 268 11105.14 132.27 54775.94 88888.00 2015-09-25 15:00:49.906 268 11105.13 132.31 54776.24 88888.00 2015-09-25 15:00:50.406 268 11105.11 132.38 54776.27 88888.00 2015-09-25 15:00:50.906 268 11105.20 132.47 54776.15 88888.00 2015-09-25 15:00:51.406 268 11105.29 132.45 54776.17 88888.00 2015-09-25 15:00:51.906 268 11105.25 132.41 54776.20 88888.00 2015-09-25 15:00:52.406 268 11105.20 132.38 54776.26 88888.00 2015-09-25 15:00:52.906 268 11105.24 132.47 54776.18 88888.00 2015-09-25 15:00:53.406 268 11105.23 132.52 54776.15 88888.00 2015-09-25 15:00:53.906 268 11105.24 132.47 54776.16 88888.00 2015-09-25 15:00:54.406 268 11105.30 132.45 54776.12 88888.00 2015-09-25 15:00:54.906 268 11105.28 132.41 54776.20 88888.00 2015-09-25 15:00:55.406 268 11105.26 132.42 54776.28 88888.00 2015-09-25 15:00:55.906 268 11105.34 132.42 54776.25 88888.00 2015-09-25 15:00:56.406 268 11105.32 132.38 54776.33 88888.00 2015-09-25 15:00:56.906 268 11105.36 132.39 54776.46 88888.00 2015-09-25 15:00:57.406 268 11105.34 132.41 54776.52 88888.00 2015-09-25 15:00:57.906 268 11105.24 132.42 54776.41 88888.00 2015-09-25 15:00:58.406 268 11105.25 132.43 54776.43 88888.00 2015-09-25 15:00:58.906 268 11105.24 132.45 54776.50 88888.00 2015-09-25 15:00:59.406 268 11105.26 132.46 54776.46 88888.00 2015-09-25 15:00:59.906 268 11105.26 132.39 54776.56 88888.00 2015-09-25 15:01:00.406 268 11105.28 132.36 54776.69 88888.00 2015-09-25 15:01:00.906 268 11105.29 132.36 54776.69 88888.00 2015-09-25 15:01:01.406 268 11105.25 132.38 54776.71 88888.00 2015-09-25 15:01:01.906 268 11105.20 132.35 54776.75 88888.00 2015-09-25 15:01:02.406 268 11105.19 132.31 54776.73 88888.00 2015-09-25 15:01:02.906 268 11105.25 132.31 54776.77 88888.00 2015-09-25 15:01:03.406 268 11105.25 132.26 54776.77 88888.00 2015-09-25 15:01:03.906 268 11105.21 132.30 54776.80 88888.00 2015-09-25 15:01:04.406 268 11105.29 132.33 54776.84 88888.00 2015-09-25 15:01:04.906 268 11105.39 132.37 54776.84 88888.00 2015-09-25 15:01:05.406 268 11105.44 132.41 54776.75 88888.00 2015-09-25 15:01:05.906 268 11105.47 132.39 54776.77 88888.00 2015-09-25 15:01:06.406 268 11105.51 132.37 54776.81 88888.00 2015-09-25 15:01:06.906 268 11105.54 132.36 54776.86 88888.00 2015-09-25 15:01:07.406 268 11105.58 132.34 54776.88 88888.00 2015-09-25 15:01:07.906 268 11105.61 132.35 54776.93 88888.00 2015-09-25 15:01:08.406 268 11105.67 132.36 54776.84 88888.00 2015-09-25 15:01:08.906 268 11105.67 132.35 54776.88 88888.00 2015-09-25 15:01:09.406 268 11105.76 132.33 54776.78 88888.00 2015-09-25 15:01:09.906 268 11105.75 132.31 54776.82 88888.00 2015-09-25 15:01:10.406 268 11105.77 132.31 54776.70 88888.00 2015-09-25 15:01:10.906 268 11105.83 132.33 54776.77 88888.00 2015-09-25 15:01:11.406 268 11105.84 132.33 54776.82 88888.00 2015-09-25 15:01:11.906 268 11105.87 132.35 54776.87 88888.00 2015-09-25 15:01:12.406 268 11105.86 132.35 54776.93 88888.00 2015-09-25 15:01:12.906 268 11105.92 132.34 54777.03 88888.00 2015-09-25 15:01:13.406 268 11106.01 132.31 54777.04 88888.00 2015-09-25 15:01:13.906 268 11106.02 132.31 54777.07 88888.00 2015-09-25 15:01:14.406 268 11106.04 132.29 54777.08 88888.00 2015-09-25 15:01:14.906 268 11106.14 132.28 54777.05 88888.00 2015-09-25 15:01:15.406 268 11106.24 132.35 54777.03 88888.00 2015-09-25 15:01:15.906 268 11106.26 132.38 54777.11 88888.00 2015-09-25 15:01:16.406 268 11106.31 132.39 54777.24 88888.00 2015-09-25 15:01:16.906 268 11106.33 132.43 54777.24 88888.00 2015-09-25 15:01:17.406 268 11106.38 132.48 54777.19 88888.00 2015-09-25 15:01:17.906 268 11106.43 132.48 54777.13 88888.00 2015-09-25 15:01:18.406 268 11106.50 132.46 54777.04 88888.00 2015-09-25 15:01:18.906 268 11106.55 132.41 54776.97 88888.00 2015-09-25 15:01:19.406 268 11106.59 132.44 54776.96 88888.00 2015-09-25 15:01:19.906 268 11106.61 132.48 54777.00 88888.00 2015-09-25 15:01:20.406 268 11106.70 132.54 54776.93 88888.00 2015-09-25 15:01:20.906 268 11106.82 132.54 54776.91 88888.00 2015-09-25 15:01:21.406 268 11106.86 132.54 54776.89 88888.00 2015-09-25 15:01:21.906 268 11106.86 132.52 54776.89 88888.00 2015-09-25 15:01:22.406 268 11106.92 132.50 54776.82 88888.00 2015-09-25 15:01:22.906 268 11106.96 132.45 54776.86 88888.00 2015-09-25 15:01:23.406 268 11107.02 132.47 54776.81 88888.00 2015-09-25 15:01:23.906 268 11107.04 132.46 54776.82 88888.00 2015-09-25 15:01:24.406 268 11107.09 132.45 54776.87 88888.00 2015-09-25 15:01:24.906 268 11107.16 132.46 54776.90 88888.00 2015-09-25 15:01:25.406 268 11107.17 132.41 54776.91 88888.00 2015-09-25 15:01:25.906 268 11107.22 132.45 54776.88 88888.00 2015-09-25 15:01:26.406 268 11107.32 132.45 54776.85 88888.00 2015-09-25 15:01:26.906 268 11107.34 132.46 54776.86 88888.00 2015-09-25 15:01:27.406 268 11107.37 132.45 54776.89 88888.00 2015-09-25 15:01:27.906 268 11107.34 132.39 54776.86 88888.00 2015-09-25 15:01:28.406 268 11107.35 132.39 54776.85 88888.00 2015-09-25 15:01:28.906 268 11107.39 132.39 54776.84 88888.00 2015-09-25 15:01:29.406 268 11107.40 132.38 54776.90 88888.00 2015-09-25 15:01:29.906 268 11107.41 132.31 54777.03 88888.00 2015-09-25 15:01:30.406 268 11107.46 132.28 54777.00 88888.00 2015-09-25 15:01:30.906 268 11107.46 132.24 54776.85 88888.00 2015-09-25 15:01:31.406 268 11107.48 132.22 54776.78 88888.00 2015-09-25 15:01:31.906 268 11107.48 132.21 54776.75 88888.00 2015-09-25 15:01:32.406 268 11107.46 132.24 54776.72 88888.00 2015-09-25 15:01:32.906 268 11107.48 132.24 54776.75 88888.00 2015-09-25 15:01:33.406 268 11107.50 132.16 54776.85 88888.00 2015-09-25 15:01:33.906 268 11107.54 132.09 54776.84 88888.00 2015-09-25 15:01:34.406 268 11107.51 132.06 54776.77 88888.00 2015-09-25 15:01:34.906 268 11107.51 132.04 54776.88 88888.00 2015-09-25 15:01:35.406 268 11107.51 132.01 54776.98 88888.00 2015-09-25 15:01:35.906 268 11107.50 131.99 54776.87 88888.00 2015-09-25 15:01:36.406 268 11107.53 131.96 54776.86 88888.00 2015-09-25 15:01:36.906 268 11107.55 131.97 54776.80 88888.00 2015-09-25 15:01:37.406 268 11107.56 131.88 54776.87 88888.00 2015-09-25 15:01:37.906 268 11107.61 131.83 54776.97 88888.00 2015-09-25 15:01:38.406 268 11107.56 131.78 54776.99 88888.00 2015-09-25 15:01:38.906 268 11107.58 131.75 54776.96 88888.00 2015-09-25 15:01:39.406 268 11107.60 131.68 54777.02 88888.00 2015-09-25 15:01:39.906 268 11107.64 131.60 54777.03 88888.00 2015-09-25 15:01:40.406 268 11107.59 131.55 54777.03 88888.00 2015-09-25 15:01:40.906 268 11107.56 131.51 54777.04 88888.00 2015-09-25 15:01:41.406 268 11107.64 131.41 54776.95 88888.00 2015-09-25 15:01:41.906 268 11107.64 131.37 54777.13 88888.00 2015-09-25 15:01:42.406 268 11107.69 131.33 54777.00 88888.00 2015-09-25 15:01:42.906 268 11107.79 131.35 54776.98 88888.00 2015-09-25 15:01:43.406 268 11107.87 131.36 54777.06 88888.00 2015-09-25 15:01:43.906 268 11107.88 131.26 54777.05 88888.00 2015-09-25 15:01:44.406 268 11107.93 131.23 54777.03 88888.00 2015-09-25 15:01:44.906 268 11107.98 131.19 54777.06 88888.00 2015-09-25 15:01:45.406 268 11108.07 131.16 54777.13 88888.00 2015-09-25 15:01:45.906 268 11108.06 131.10 54777.13 88888.00 2015-09-25 15:01:46.406 268 11108.12 130.98 54777.08 88888.00 2015-09-25 15:01:46.906 268 11108.16 130.95 54777.07 88888.00 2015-09-25 15:01:47.406 268 11108.16 130.93 54776.98 88888.00 2015-09-25 15:01:47.906 268 11108.21 130.82 54777.02 88888.00 2015-09-25 15:01:48.406 268 11108.23 130.76 54777.04 88888.00 2015-09-25 15:01:48.906 268 11108.35 130.70 54777.06 88888.00 2015-09-25 15:01:49.406 268 11108.40 130.68 54777.04 88888.00 2015-09-25 15:01:49.906 268 11108.48 130.62 54777.00 88888.00 2015-09-25 15:01:50.406 268 11108.56 130.53 54776.98 88888.00 2015-09-25 15:01:50.906 268 11108.63 130.51 54776.91 88888.00 2015-09-25 15:01:51.406 268 11108.64 130.44 54776.96 88888.00 2015-09-25 15:01:51.906 268 11108.70 130.37 54776.96 88888.00 2015-09-25 15:01:52.406 268 11108.76 130.28 54776.93 88888.00 2015-09-25 15:01:52.906 268 11108.82 130.24 54776.95 88888.00 2015-09-25 15:01:53.406 268 11108.87 130.16 54776.94 88888.00 2015-09-25 15:01:53.906 268 11108.94 130.10 54776.99 88888.00 2015-09-25 15:01:54.406 268 11108.95 130.08 54777.05 88888.00 2015-09-25 15:01:54.906 268 11109.05 130.09 54776.94 88888.00 2015-09-25 15:01:55.406 268 11109.13 129.99 54776.93 88888.00 2015-09-25 15:01:55.906 268 11109.20 129.91 54776.80 88888.00 2015-09-25 15:01:56.406 268 11109.23 129.85 54776.76 88888.00 2015-09-25 15:01:56.906 268 11109.31 129.83 54776.73 88888.00 2015-09-25 15:01:57.406 268 11109.34 129.84 54776.73 88888.00 2015-09-25 15:01:57.906 268 11109.37 129.75 54776.75 88888.00 2015-09-25 15:01:58.406 268 11109.47 129.64 54776.78 88888.00 2015-09-25 15:01:58.906 268 11109.46 129.50 54776.75 88888.00 2015-09-25 15:01:59.406 268 11109.50 129.51 54776.72 88888.00 2015-09-25 15:01:59.906 268 11109.54 129.49 54776.73 88888.00 2015-09-25 15:02:00.406 268 11109.57 129.34 54776.88 88888.00 2015-09-25 15:02:00.906 268 11109.60 129.30 54776.90 88888.00 2015-09-25 15:02:01.406 268 11109.58 129.24 54776.89 88888.00 2015-09-25 15:02:01.906 268 11109.57 129.17 54776.86 88888.00 2015-09-25 15:02:02.406 268 11109.62 129.13 54776.96 88888.00 2015-09-25 15:02:02.906 268 11109.68 129.01 54777.00 88888.00 2015-09-25 15:02:03.406 268 11109.73 128.96 54776.86 88888.00 2015-09-25 15:02:03.906 268 11109.80 128.96 54776.77 88888.00 2015-09-25 15:02:04.406 268 11109.81 128.89 54776.63 88888.00 2015-09-25 15:02:04.906 268 11109.84 128.83 54776.56 88888.00 2015-09-25 15:02:05.406 268 11109.92 128.84 54776.59 88888.00 2015-09-25 15:02:05.906 268 11109.94 128.88 54776.58 88888.00 2015-09-25 15:02:06.406 268 11109.90 128.76 54776.61 88888.00 2015-09-25 15:02:06.906 268 11109.89 128.72 54776.60 88888.00 2015-09-25 15:02:07.406 268 11109.92 128.73 54776.55 88888.00 2015-09-25 15:02:07.906 268 11109.94 128.72 54776.58 88888.00 2015-09-25 15:02:08.406 268 11109.90 128.64 54776.58 88888.00 2015-09-25 15:02:08.906 268 11109.95 128.64 54776.60 88888.00 2015-09-25 15:02:09.406 268 11110.01 128.65 54776.66 88888.00 2015-09-25 15:02:09.906 268 11110.05 128.56 54776.77 88888.00 2015-09-25 15:02:10.406 268 11109.99 128.55 54776.81 88888.00 2015-09-25 15:02:10.906 268 11109.99 128.47 54776.86 88888.00 2015-09-25 15:02:11.406 268 11110.04 128.40 54776.91 88888.00 2015-09-25 15:02:11.906 268 11110.04 128.37 54777.02 88888.00 2015-09-25 15:02:12.406 268 11109.99 128.30 54777.16 88888.00 2015-09-25 15:02:12.906 268 11109.96 128.27 54777.19 88888.00 2015-09-25 15:02:13.406 268 11109.96 128.24 54777.41 88888.00 2015-09-25 15:02:13.906 268 11109.97 128.24 54777.33 88888.00 2015-09-25 15:02:14.406 268 11109.99 128.23 54777.34 88888.00 2015-09-25 15:02:14.906 268 11109.92 128.22 54777.41 88888.00 2015-09-25 15:02:15.406 268 11109.92 128.15 54777.51 88888.00 2015-09-25 15:02:15.906 268 11109.96 128.12 54777.49 88888.00 2015-09-25 15:02:16.406 268 11109.95 128.09 54777.50 88888.00 2015-09-25 15:02:16.906 268 11109.91 128.09 54777.42 88888.00 2015-09-25 15:02:17.406 268 11109.88 128.04 54777.49 88888.00 2015-09-25 15:02:17.906 268 11109.91 128.05 54777.55 88888.00 2015-09-25 15:02:18.406 268 11109.85 128.02 54777.60 88888.00 2015-09-25 15:02:18.906 268 11109.86 127.96 54777.65 88888.00 2015-09-25 15:02:19.406 268 11109.84 127.89 54777.72 88888.00 2015-09-25 15:02:19.906 268 11109.85 127.82 54777.82 88888.00 2015-09-25 15:02:20.406 268 11109.85 127.83 54777.82 88888.00 2015-09-25 15:02:20.906 268 11109.83 127.78 54777.84 88888.00 2015-09-25 15:02:21.406 268 11109.80 127.75 54777.84 88888.00 2015-09-25 15:02:21.906 268 11109.83 127.72 54777.84 88888.00 2015-09-25 15:02:22.406 268 11109.75 127.69 54777.85 88888.00 2015-09-25 15:02:22.906 268 11109.70 127.60 54777.89 88888.00 2015-09-25 15:02:23.406 268 11109.73 127.57 54777.95 88888.00 2015-09-25 15:02:23.906 268 11109.76 127.57 54778.01 88888.00 2015-09-25 15:02:24.406 268 11109.78 127.56 54778.03 88888.00 2015-09-25 15:02:24.906 268 11109.74 127.51 54778.07 88888.00 2015-09-25 15:02:25.406 268 11109.68 127.47 54778.19 88888.00 2015-09-25 15:02:25.906 268 11109.65 127.48 54778.20 88888.00 2015-09-25 15:02:26.406 268 11109.65 127.47 54778.27 88888.00 2015-09-25 15:02:26.906 268 11109.63 127.41 54778.36 88888.00 2015-09-25 15:02:27.406 268 11109.62 127.40 54778.34 88888.00 2015-09-25 15:02:27.906 268 11109.58 127.33 54778.30 88888.00 2015-09-25 15:02:28.406 268 11109.52 127.28 54778.39 88888.00 2015-09-25 15:02:28.906 268 11109.49 127.24 54778.47 88888.00 2015-09-25 15:02:29.406 268 11109.47 127.21 54778.45 88888.00 2015-09-25 15:02:29.906 268 11109.49 127.24 54778.49 88888.00 2015-09-25 15:02:30.407 268 11109.49 127.23 54778.59 88888.00 2015-09-25 15:02:30.907 268 11109.44 127.20 54778.64 88888.00 2015-09-25 15:02:31.407 268 11109.49 127.12 54778.69 88888.00 2015-09-25 15:02:31.907 268 11109.46 127.07 54778.68 88888.00 2015-09-25 15:02:32.407 268 11109.46 127.03 54778.72 88888.00 2015-09-25 15:02:32.907 268 11109.43 127.05 54778.72 88888.00 2015-09-25 15:02:33.407 268 11109.44 127.03 54778.79 88888.00 2015-09-25 15:02:33.907 268 11109.44 127.04 54778.81 88888.00 2015-09-25 15:02:34.407 268 11109.43 126.99 54778.83 88888.00 2015-09-25 15:02:34.907 268 11109.43 126.99 54778.83 88888.00 2015-09-25 15:02:35.407 268 11109.37 126.99 54778.90 88888.00 2015-09-25 15:02:35.907 268 11109.34 127.05 54778.98 88888.00 2015-09-25 15:02:36.407 268 11109.32 127.05 54779.06 88888.00 2015-09-25 15:02:36.907 268 11109.37 127.03 54779.08 88888.00 2015-09-25 15:02:37.407 268 11109.36 127.02 54779.14 88888.00 2015-09-25 15:02:37.907 268 11109.39 127.06 54779.21 88888.00 2015-09-25 15:02:38.407 268 11109.37 127.03 54779.18 88888.00 2015-09-25 15:02:38.907 268 11109.37 126.98 54779.21 88888.00 2015-09-25 15:02:39.407 268 11109.38 127.01 54779.23 88888.00 2015-09-25 15:02:39.907 268 11109.38 127.04 54779.38 88888.00 2015-09-25 15:02:40.407 268 11109.31 127.01 54779.48 88888.00 2015-09-25 15:02:40.907 268 11109.32 127.03 54779.43 88888.00 2015-09-25 15:02:41.407 268 11109.33 127.05 54779.51 88888.00 2015-09-25 15:02:41.907 268 11109.32 127.03 54779.57 88888.00 2015-09-25 15:02:42.407 268 11109.28 127.04 54779.58 88888.00 2015-09-25 15:02:42.907 268 11109.27 127.06 54779.59 88888.00 2015-09-25 15:02:43.407 268 11109.34 127.10 54779.63 88888.00 2015-09-25 15:02:43.907 268 11109.32 127.12 54779.65 88888.00 2015-09-25 15:02:44.407 268 11109.29 127.13 54779.82 88888.00 2015-09-25 15:02:44.907 268 11109.33 127.16 54779.89 88888.00 2015-09-25 15:02:45.407 268 11109.26 127.15 54779.84 88888.00 2015-09-25 15:02:45.907 268 11109.26 127.22 54779.88 88888.00 2015-09-25 15:02:46.407 268 11109.27 127.21 54780.00 88888.00 2015-09-25 15:02:46.907 268 11109.20 127.16 54780.09 88888.00 2015-09-25 15:02:47.407 268 11109.17 127.22 54780.12 88888.00 2015-09-25 15:02:47.907 268 11109.17 127.23 54780.20 88888.00 2015-09-25 15:02:48.407 268 11109.13 127.28 54780.23 88888.00 2015-09-25 15:02:48.907 268 11109.15 127.31 54780.26 88888.00 2015-09-25 15:02:49.407 268 11109.15 127.32 54780.27 88888.00 2015-09-25 15:02:49.907 268 11109.15 127.33 54780.31 88888.00 2015-09-25 15:02:50.407 268 11109.11 127.36 54780.36 88888.00 2015-09-25 15:02:50.907 268 11109.06 127.43 54780.40 88888.00 2015-09-25 15:02:51.407 268 11109.07 127.48 54780.41 88888.00 2015-09-25 15:02:51.907 268 11109.05 127.46 54780.41 88888.00 2015-09-25 15:02:52.407 268 11109.01 127.44 54780.54 88888.00 2015-09-25 15:02:52.907 268 11108.97 127.48 54780.67 88888.00 2015-09-25 15:02:53.407 268 11108.89 127.55 54780.77 88888.00 2015-09-25 15:02:53.907 268 11108.87 127.61 54780.87 88888.00 2015-09-25 15:02:54.407 268 11108.80 127.60 54781.01 88888.00 2015-09-25 15:02:54.907 268 11108.75 127.58 54781.11 88888.00 2015-09-25 15:02:55.407 268 11108.73 127.56 54781.15 88888.00 2015-09-25 15:02:55.907 268 11108.65 127.61 54781.21 88888.00 2015-09-25 15:02:56.407 268 11108.55 127.65 54781.31 88888.00 2015-09-25 15:02:56.907 268 11108.49 127.66 54781.37 88888.00 2015-09-25 15:02:57.407 268 11108.45 127.71 54781.37 88888.00 2015-09-25 15:02:57.907 268 11108.37 127.71 54781.44 88888.00 2015-09-25 15:02:58.407 268 11108.38 127.66 54781.50 88888.00 2015-09-25 15:02:58.907 268 11108.32 127.66 54781.59 88888.00 2015-09-25 15:02:59.407 268 11108.32 127.68 54781.56 88888.00 2015-09-25 15:02:59.907 268 11108.31 127.75 54781.63 88888.00 2015-09-25 15:03:00.407 268 11108.23 127.85 54781.69 88888.00 2015-09-25 15:03:00.907 268 11108.17 127.94 54781.86 88888.00 2015-09-25 15:03:01.407 268 11108.14 127.96 54781.87 88888.00 2015-09-25 15:03:01.907 268 11108.09 128.02 54781.75 88888.00 2015-09-25 15:03:02.407 268 11108.01 128.04 54781.72 88888.00 2015-09-25 15:03:02.907 268 11107.90 128.05 54781.80 88888.00 2015-09-25 15:03:03.407 268 11107.80 128.00 54781.87 88888.00 2015-09-25 15:03:03.907 268 11107.74 128.04 54782.02 88888.00 2015-09-25 15:03:04.407 268 11107.54 128.05 54782.05 88888.00 2015-09-25 15:03:04.907 268 11107.37 128.02 54782.14 88888.00 2015-09-25 15:03:05.407 268 11107.25 127.99 54782.25 88888.00 2015-09-25 15:03:05.907 268 11107.11 127.98 54782.33 88888.00 2015-09-25 15:03:06.407 268 11106.99 127.92 54782.26 88888.00 2015-09-25 15:03:06.907 268 11106.83 127.82 54782.35 88888.00 2015-09-25 15:03:07.407 268 11106.75 127.72 54782.43 88888.00 2015-09-25 15:03:07.907 268 11106.67 127.66 54782.47 88888.00 2015-09-25 15:03:08.407 268 11106.60 127.57 54782.57 88888.00 2015-09-25 15:03:08.907 268 11106.47 127.48 54782.66 88888.00 2015-09-25 15:03:09.407 268 11106.41 127.39 54782.76 88888.00 2015-09-25 15:03:09.907 268 11106.43 127.27 54782.83 88888.00 2015-09-25 15:03:10.407 268 11106.41 127.13 54782.80 88888.00 2015-09-25 15:03:10.907 268 11106.40 127.06 54782.87 88888.00 2015-09-25 15:03:11.407 268 11106.47 127.06 54782.98 88888.00 2015-09-25 15:03:11.907 268 11106.55 127.05 54783.08 88888.00 2015-09-25 15:03:12.407 268 11106.61 127.13 54783.20 88888.00 2015-09-25 15:03:12.907 268 11106.66 127.18 54783.24 88888.00 2015-09-25 15:03:13.407 268 11106.75 127.20 54783.18 88888.00 2015-09-25 15:03:13.907 268 11106.78 127.29 54783.21 88888.00 2015-09-25 15:03:14.407 268 11106.83 127.36 54783.21 88888.00 2015-09-25 15:03:14.907 268 11106.90 127.44 54783.26 88888.00 2015-09-25 15:03:15.407 268 11106.86 127.53 54783.34 88888.00 2015-09-25 15:03:15.907 268 11106.78 127.56 54783.43 88888.00 2015-09-25 15:03:16.407 268 11106.76 127.62 54783.45 88888.00 2015-09-25 15:03:16.907 268 11106.76 127.73 54783.49 88888.00 2015-09-25 15:03:17.407 268 11106.75 127.79 54783.56 88888.00 2015-09-25 15:03:17.907 268 11106.70 127.88 54783.54 88888.00 2015-09-25 15:03:18.407 268 11106.65 127.91 54783.54 88888.00 2015-09-25 15:03:18.907 268 11106.64 127.98 54783.60 88888.00 2015-09-25 15:03:19.407 268 11106.54 128.03 54783.72 88888.00 2015-09-25 15:03:19.907 268 11106.55 128.11 54783.68 88888.00 2015-09-25 15:03:20.407 268 11106.50 128.14 54783.69 88888.00 2015-09-25 15:03:20.907 268 11106.49 128.19 54783.72 88888.00 2015-09-25 15:03:21.407 268 11106.46 128.22 54783.77 88888.00 2015-09-25 15:03:21.907 268 11106.46 128.24 54783.84 88888.00 2015-09-25 15:03:22.407 268 11106.45 128.29 54783.90 88888.00 2015-09-25 15:03:22.907 268 11106.38 128.37 54784.03 88888.00 2015-09-25 15:03:23.407 268 11106.39 128.44 54784.08 88888.00 2015-09-25 15:03:23.907 268 11106.39 128.42 54784.10 88888.00 2015-09-25 15:03:24.407 268 11106.36 128.44 54784.14 88888.00 2015-09-25 15:03:24.907 268 11106.33 128.48 54784.13 88888.00 2015-09-25 15:03:25.407 268 11106.33 128.50 54784.13 88888.00 2015-09-25 15:03:25.907 268 11106.36 128.51 54784.08 88888.00 2015-09-25 15:03:26.407 268 11106.31 128.53 54784.07 88888.00 2015-09-25 15:03:26.907 268 11106.28 128.59 54784.21 88888.00 2015-09-25 15:03:27.407 268 11106.25 128.59 54784.22 88888.00 2015-09-25 15:03:27.907 268 11106.25 128.62 54784.28 88888.00 2015-09-25 15:03:28.407 268 11106.20 128.63 54784.38 88888.00 2015-09-25 15:03:28.907 268 11106.18 128.64 54784.47 88888.00 2015-09-25 15:03:29.407 268 11106.15 128.68 54784.50 88888.00 2015-09-25 15:03:29.907 268 11106.18 128.72 54784.52 88888.00 2015-09-25 15:03:30.407 268 11106.17 128.81 54784.59 88888.00 2015-09-25 15:03:30.907 268 11106.13 128.82 54784.63 88888.00 2015-09-25 15:03:31.407 268 11106.09 128.81 54784.68 88888.00 2015-09-25 15:03:31.907 268 11106.01 128.81 54784.69 88888.00 2015-09-25 15:03:32.407 268 11105.98 128.87 54784.65 88888.00 2015-09-25 15:03:32.907 268 11105.93 128.90 54784.67 88888.00 2015-09-25 15:03:33.407 268 11105.88 128.92 54784.77 88888.00 2015-09-25 15:03:33.907 268 11105.86 128.95 54784.84 88888.00 2015-09-25 15:03:34.407 268 11105.84 128.98 54784.86 88888.00 2015-09-25 15:03:34.907 268 11105.82 129.04 54784.87 88888.00 2015-09-25 15:03:35.407 268 11105.83 129.05 54784.95 88888.00 2015-09-25 15:03:35.907 268 11105.78 129.09 54785.03 88888.00 2015-09-25 15:03:36.407 268 11105.76 129.14 54785.06 88888.00 2015-09-25 15:03:36.907 268 11105.72 129.16 54785.11 88888.00 2015-09-25 15:03:37.407 268 11105.62 129.14 54785.00 88888.00 2015-09-25 15:03:37.907 268 11105.60 129.15 54785.03 88888.00 2015-09-25 15:03:38.407 268 11105.62 129.24 54785.11 88888.00 2015-09-25 15:03:38.907 268 11105.57 129.30 54785.14 88888.00 2015-09-25 15:03:39.407 268 11105.55 129.32 54785.14 88888.00 2015-09-25 15:03:39.907 268 11105.58 129.33 54785.30 88888.00 2015-09-25 15:03:40.407 268 11105.55 129.38 54785.38 88888.00 2015-09-25 15:03:40.907 268 11105.47 129.42 54785.45 88888.00 2015-09-25 15:03:41.407 268 11105.51 129.48 54785.48 88888.00 2015-09-25 15:03:41.907 268 11105.40 129.52 54785.45 88888.00 2015-09-25 15:03:42.407 268 11105.31 129.54 54785.47 88888.00 2015-09-25 15:03:42.907 268 11105.37 129.56 54785.50 88888.00 2015-09-25 15:03:43.407 268 11105.37 129.59 54785.53 88888.00 2015-09-25 15:03:43.907 268 11105.26 129.60 54785.40 88888.00 2015-09-25 15:03:44.407 268 11105.24 129.59 54785.35 88888.00 2015-09-25 15:03:44.907 268 11105.21 129.67 54785.47 88888.00 2015-09-25 15:03:45.407 268 11105.16 129.73 54785.41 88888.00 2015-09-25 15:03:45.907 268 11105.15 129.73 54785.53 88888.00 2015-09-25 15:03:46.407 268 11105.11 129.76 54785.52 88888.00 2015-09-25 15:03:46.907 268 11105.05 129.81 54785.58 88888.00 2015-09-25 15:03:47.407 268 11105.09 129.82 54785.59 88888.00 2015-09-25 15:03:47.907 268 11105.09 129.86 54785.57 88888.00 2015-09-25 15:03:48.407 268 11105.02 129.84 54785.47 88888.00 2015-09-25 15:03:48.907 268 11105.02 129.82 54785.54 88888.00 2015-09-25 15:03:49.407 268 11104.97 129.85 54785.64 88888.00 2015-09-25 15:03:49.907 268 11104.98 129.89 54785.70 88888.00 2015-09-25 15:03:50.407 268 11104.93 129.93 54785.88 88888.00 2015-09-25 15:03:50.907 268 11104.99 129.93 54785.71 88888.00 2015-09-25 15:03:51.407 268 11105.00 129.99 54785.66 88888.00 2015-09-25 15:03:51.907 268 11104.95 130.01 54785.81 88888.00 2015-09-25 15:03:52.407 268 11104.97 130.02 54785.85 88888.00 2015-09-25 15:03:52.907 268 11105.02 130.05 54785.83 88888.00 2015-09-25 15:03:53.407 268 11105.02 130.11 54785.81 88888.00 2015-09-25 15:03:53.907 268 11105.03 130.16 54785.87 88888.00 2015-09-25 15:03:54.407 268 11105.05 130.18 54785.90 88888.00 2015-09-25 15:03:54.907 268 11105.05 130.20 54785.90 88888.00 2015-09-25 15:03:55.407 268 11105.02 130.27 54785.88 88888.00 2015-09-25 15:03:55.907 268 11105.07 130.24 54785.88 88888.00 2015-09-25 15:03:56.407 268 11105.09 130.25 54785.82 88888.00 2015-09-25 15:03:56.907 268 11105.05 130.31 54785.76 88888.00 2015-09-25 15:03:57.407 268 11105.00 130.32 54785.85 88888.00 2015-09-25 15:03:57.907 268 11104.99 130.43 54785.89 88888.00 2015-09-25 15:03:58.407 268 11105.04 130.50 54785.89 88888.00 2015-09-25 15:03:58.907 268 11105.00 130.56 54785.93 88888.00 2015-09-25 15:03:59.407 268 11104.95 130.55 54785.97 88888.00 2015-09-25 15:03:59.907 268 11104.92 130.55 54785.85 88888.00 2015-09-25 15:04:00.407 268 11104.93 130.59 54785.83 88888.00 2015-09-25 15:04:00.907 268 11104.93 130.64 54785.90 88888.00 2015-09-25 15:04:01.407 268 11104.94 130.70 54785.94 88888.00 2015-09-25 15:04:01.907 268 11104.95 130.76 54785.90 88888.00 2015-09-25 15:04:02.407 268 11104.95 130.84 54785.87 88888.00 2015-09-25 15:04:02.907 268 11104.95 130.85 54785.89 88888.00 2015-09-25 15:04:03.407 268 11104.93 130.83 54785.93 88888.00 2015-09-25 15:04:03.907 268 11104.95 130.83 54785.92 88888.00 2015-09-25 15:04:04.407 268 11104.93 130.86 54785.91 88888.00 2015-09-25 15:04:04.907 268 11104.92 130.93 54785.90 88888.00 2015-09-25 15:04:05.407 268 11104.93 130.95 54785.92 88888.00 2015-09-25 15:04:05.907 268 11104.90 130.94 54785.87 88888.00 2015-09-25 15:04:06.407 268 11104.92 131.04 54785.83 88888.00 2015-09-25 15:04:06.907 268 11104.90 131.03 54785.88 88888.00 2015-09-25 15:04:07.407 268 11104.89 131.07 54785.88 88888.00 2015-09-25 15:04:07.907 268 11104.88 131.09 54785.92 88888.00 2015-09-25 15:04:08.407 268 11104.89 131.17 54785.90 88888.00 2015-09-25 15:04:08.907 268 11104.94 131.21 54785.89 88888.00 2015-09-25 15:04:09.407 268 11104.88 131.21 54785.83 88888.00 2015-09-25 15:04:09.907 268 11104.93 131.23 54785.84 88888.00 2015-09-25 15:04:10.407 268 11104.92 131.24 54785.81 88888.00 2015-09-25 15:04:10.907 268 11104.86 131.28 54785.81 88888.00 2015-09-25 15:04:11.407 268 11104.90 131.28 54785.90 88888.00 2015-09-25 15:04:11.907 268 11104.89 131.33 54786.05 88888.00 2015-09-25 15:04:12.407 268 11104.89 131.36 54786.09 88888.00 2015-09-25 15:04:12.907 268 11104.92 131.43 54786.10 88888.00 2015-09-25 15:04:13.407 268 11104.90 131.45 54785.96 88888.00 2015-09-25 15:04:13.907 268 11104.92 131.43 54785.90 88888.00 2015-09-25 15:04:14.407 268 11104.90 131.46 54785.88 88888.00 2015-09-25 15:04:14.907 268 11104.95 131.55 54785.87 88888.00 2015-09-25 15:04:15.407 268 11104.95 131.59 54785.93 88888.00 2015-09-25 15:04:15.907 268 11104.94 131.59 54786.02 88888.00 2015-09-25 15:04:16.407 268 11104.93 131.62 54786.06 88888.00 2015-09-25 15:04:16.907 268 11104.93 131.66 54786.03 88888.00 2015-09-25 15:04:17.407 268 11104.88 131.68 54785.98 88888.00 2015-09-25 15:04:17.907 268 11104.89 131.68 54785.90 88888.00 2015-09-25 15:04:18.407 268 11104.83 131.71 54785.90 88888.00 2015-09-25 15:04:18.907 268 11104.81 131.77 54786.02 88888.00 2015-09-25 15:04:19.407 268 11104.74 131.77 54786.14 88888.00 2015-09-25 15:04:19.907 268 11104.82 131.80 54785.93 88888.00 2015-09-25 15:04:20.407 268 11104.86 131.83 54785.82 88888.00 2015-09-25 15:04:20.907 268 11104.86 131.84 54785.88 88888.00 2015-09-25 15:04:21.407 268 11104.83 131.85 54785.96 88888.00 2015-09-25 15:04:21.907 268 11104.82 131.86 54786.01 88888.00 2015-09-25 15:04:22.407 268 11104.79 131.83 54785.94 88888.00 2015-09-25 15:04:22.907 268 11104.77 131.87 54785.91 88888.00 2015-09-25 15:04:23.407 268 11104.76 131.93 54785.94 88888.00 2015-09-25 15:04:23.907 268 11104.69 131.89 54785.94 88888.00 2015-09-25 15:04:24.407 268 11104.72 131.95 54786.00 88888.00 2015-09-25 15:04:24.907 268 11104.72 132.05 54786.11 88888.00 2015-09-25 15:04:25.407 268 11104.64 132.03 54786.14 88888.00 2015-09-25 15:04:25.907 268 11104.66 131.96 54786.03 88888.00 2015-09-25 15:04:26.407 268 11104.66 132.00 54786.14 88888.00 2015-09-25 15:04:26.907 268 11104.66 132.08 54786.11 88888.00 2015-09-25 15:04:27.407 268 11104.60 132.10 54786.12 88888.00 2015-09-25 15:04:27.907 268 11104.61 132.13 54786.14 88888.00 2015-09-25 15:04:28.407 268 11104.62 132.13 54786.18 88888.00 2015-09-25 15:04:28.907 268 11104.53 132.16 54786.18 88888.00 2015-09-25 15:04:29.407 268 11104.55 132.22 54786.19 88888.00 2015-09-25 15:04:29.907 268 11104.55 132.26 54786.17 88888.00 2015-09-25 15:04:30.407 268 11104.53 132.27 54786.12 88888.00 2015-09-25 15:04:30.907 268 11104.48 132.30 54786.11 88888.00 2015-09-25 15:04:31.407 268 11104.53 132.36 54786.10 88888.00 2015-09-25 15:04:31.907 268 11104.51 132.45 54786.09 88888.00 2015-09-25 15:04:32.407 268 11104.46 132.47 54786.14 88888.00 2015-09-25 15:04:32.907 268 11104.39 132.50 54786.08 88888.00 2015-09-25 15:04:33.407 268 11104.34 132.46 54786.02 88888.00 2015-09-25 15:04:33.907 268 11104.31 132.43 54786.00 88888.00 2015-09-25 15:04:34.407 268 11104.26 132.45 54785.96 88888.00 2015-09-25 15:04:34.907 268 11104.27 132.50 54785.92 88888.00 2015-09-25 15:04:35.407 268 11104.30 132.50 54785.92 88888.00 2015-09-25 15:04:35.907 268 11104.27 132.52 54785.93 88888.00 2015-09-25 15:04:36.407 268 11104.27 132.53 54785.92 88888.00 2015-09-25 15:04:36.907 268 11104.25 132.54 54785.93 88888.00 2015-09-25 15:04:37.407 268 11104.21 132.59 54785.99 88888.00 2015-09-25 15:04:37.907 268 11104.13 132.58 54785.92 88888.00 2015-09-25 15:04:38.407 268 11104.08 132.59 54785.98 88888.00 2015-09-25 15:04:38.907 268 11104.06 132.63 54785.96 88888.00 2015-09-25 15:04:39.407 268 11104.03 132.67 54785.92 88888.00 2015-09-25 15:04:39.907 268 11104.09 132.65 54785.93 88888.00 2015-09-25 15:04:40.407 268 11104.09 132.69 54786.00 88888.00 2015-09-25 15:04:40.907 268 11104.06 132.68 54785.93 88888.00 2015-09-25 15:04:41.407 268 11104.04 132.70 54785.90 88888.00 2015-09-25 15:04:41.907 268 11103.96 132.72 54785.90 88888.00 2015-09-25 15:04:42.407 268 11103.95 132.77 54785.58 88888.00 2015-09-25 15:04:42.907 268 11103.94 132.81 54785.64 88888.00 2015-09-25 15:04:43.407 268 11104.03 132.82 54785.84 88888.00 2015-09-25 15:04:43.907 268 11104.06 132.86 54785.83 88888.00 2015-09-25 15:04:44.407 268 11104.01 132.86 54785.75 88888.00 2015-09-25 15:04:44.907 268 11103.99 132.86 54785.68 88888.00 2015-09-25 15:04:45.407 268 11104.06 132.89 54785.67 88888.00 2015-09-25 15:04:45.907 268 11104.10 132.96 54785.68 88888.00 2015-09-25 15:04:46.407 268 11104.15 133.00 54785.62 88888.00 2015-09-25 15:04:46.907 268 11104.19 132.98 54785.61 88888.00 2015-09-25 15:04:47.407 268 11104.11 132.98 54785.56 88888.00 2015-09-25 15:04:47.907 268 11104.13 132.98 54785.56 88888.00 2015-09-25 15:04:48.407 268 11104.16 132.97 54785.52 88888.00 2015-09-25 15:04:48.907 268 11104.15 133.01 54785.46 88888.00 2015-09-25 15:04:49.407 268 11104.17 133.04 54785.46 88888.00 2015-09-25 15:04:49.907 268 11104.16 133.06 54785.40 88888.00 2015-09-25 15:04:50.407 268 11104.21 133.04 54785.33 88888.00 2015-09-25 15:04:50.907 268 11104.22 133.07 54785.32 88888.00 2015-09-25 15:04:51.407 268 11104.24 133.13 54785.27 88888.00 2015-09-25 15:04:51.907 268 11104.25 133.14 54785.23 88888.00 2015-09-25 15:04:52.407 268 11104.22 133.13 54785.28 88888.00 2015-09-25 15:04:52.907 268 11104.21 133.15 54785.20 88888.00 2015-09-25 15:04:53.407 268 11104.19 133.23 54785.26 88888.00 2015-09-25 15:04:53.907 268 11104.20 133.22 54785.23 88888.00 2015-09-25 15:04:54.407 268 11104.24 133.22 54785.12 88888.00 2015-09-25 15:04:54.907 268 11104.26 133.21 54785.01 88888.00 2015-09-25 15:04:55.407 268 11104.24 133.22 54785.02 88888.00 2015-09-25 15:04:55.907 268 11104.21 133.22 54784.97 88888.00 2015-09-25 15:04:56.407 268 11104.25 133.26 54784.94 88888.00 2015-09-25 15:04:56.907 268 11104.29 133.31 54785.04 88888.00 2015-09-25 15:04:57.407 268 11104.32 133.36 54785.10 88888.00 2015-09-25 15:04:57.907 268 11104.26 133.37 54785.04 88888.00 2015-09-25 15:04:58.407 268 11104.20 133.39 54784.95 88888.00 2015-09-25 15:04:58.907 268 11104.20 133.40 54784.94 88888.00 2015-09-25 15:04:59.407 268 11104.26 133.35 54784.97 88888.00 2015-09-25 15:04:59.907 268 11104.29 133.39 54785.00 88888.00 2015-09-25 15:05:00.407 268 11104.26 133.44 54784.94 88888.00 2015-09-25 15:05:00.907 268 11104.26 133.47 54784.84 88888.00 2015-09-25 15:05:01.407 268 11104.25 133.40 54784.87 88888.00 2015-09-25 15:05:01.907 268 11104.22 133.39 54784.80 88888.00 2015-09-25 15:05:02.407 268 11104.19 133.38 54784.78 88888.00 2015-09-25 15:05:02.907 268 11104.19 133.43 54784.79 88888.00 2015-09-25 15:05:03.407 268 11104.17 133.44 54784.78 88888.00 2015-09-25 15:05:03.907 268 11104.17 133.48 54784.83 88888.00 2015-09-25 15:05:04.407 268 11104.13 133.48 54784.78 88888.00 2015-09-25 15:05:04.907 268 11104.17 133.47 54784.74 88888.00 2015-09-25 15:05:05.407 268 11104.16 133.54 54784.67 88888.00 2015-09-25 15:05:05.907 268 11104.19 133.58 54784.68 88888.00 2015-09-25 15:05:06.407 268 11104.19 133.60 54784.73 88888.00 2015-09-25 15:05:06.907 268 11104.24 133.57 54784.71 88888.00 2015-09-25 15:05:07.407 268 11104.22 133.58 54784.68 88888.00 2015-09-25 15:05:07.907 268 11104.16 133.65 54784.61 88888.00 2015-09-25 15:05:08.407 268 11104.14 133.66 54784.65 88888.00 2015-09-25 15:05:08.907 268 11104.08 133.69 54784.61 88888.00 2015-09-25 15:05:09.407 268 11104.08 133.71 54784.54 88888.00 2015-09-25 15:05:09.907 268 11104.11 133.74 54784.52 88888.00 2015-09-25 15:05:10.407 268 11104.09 133.76 54784.43 88888.00 2015-09-25 15:05:10.907 268 11104.10 133.79 54784.33 88888.00 2015-09-25 15:05:11.407 268 11104.11 133.79 54784.31 88888.00 2015-09-25 15:05:11.907 268 11103.99 133.85 54784.28 88888.00 2015-09-25 15:05:12.407 268 11104.01 133.83 54784.21 88888.00 2015-09-25 15:05:12.907 268 11104.00 133.80 54784.24 88888.00 2015-09-25 15:05:13.407 268 11104.09 133.77 54784.25 88888.00 2015-09-25 15:05:13.907 268 11104.14 133.81 54784.19 88888.00 2015-09-25 15:05:14.407 268 11104.13 133.83 54784.17 88888.00 2015-09-25 15:05:14.907 268 11104.11 133.86 54784.18 88888.00 2015-09-25 15:05:15.407 268 11104.13 133.91 54784.16 88888.00 2015-09-25 15:05:15.907 268 11104.08 133.91 54784.04 88888.00 2015-09-25 15:05:16.407 268 11104.03 133.95 54784.12 88888.00 2015-09-25 15:05:16.907 268 11104.05 133.98 54784.31 88888.00 2015-09-25 15:05:17.407 268 11103.94 134.03 54784.40 88888.00 2015-09-25 15:05:17.907 268 11103.98 134.08 54784.27 88888.00 2015-09-25 15:05:18.407 268 11104.00 134.11 54784.03 88888.00 2015-09-25 15:05:18.907 268 11103.92 134.13 54783.92 88888.00 2015-09-25 15:05:19.407 268 11103.93 134.17 54783.87 88888.00 2015-09-25 15:05:19.907 268 11103.90 134.22 54783.89 88888.00 2015-09-25 15:05:20.407 268 11103.87 134.24 54783.86 88888.00 2015-09-25 15:05:20.907 268 11103.83 134.27 54783.72 88888.00 2015-09-25 15:05:21.407 268 11103.72 134.25 54783.59 88888.00 2015-09-25 15:05:21.907 268 11103.73 134.32 54783.62 88888.00 2015-09-25 15:05:22.407 268 11103.77 134.37 54783.63 88888.00 2015-09-25 15:05:22.907 268 11103.74 134.42 54783.52 88888.00 2015-09-25 15:05:23.407 268 11103.73 134.44 54783.42 88888.00 2015-09-25 15:05:23.907 268 11103.68 134.55 54783.39 88888.00 2015-09-25 15:05:24.407 268 11103.62 134.54 54783.36 88888.00 2015-09-25 15:05:24.907 268 11103.59 134.58 54783.37 88888.00 2015-09-25 15:05:25.407 268 11103.61 134.58 54783.34 88888.00 2015-09-25 15:05:25.907 268 11103.61 134.66 54783.26 88888.00 2015-09-25 15:05:26.407 268 11103.58 134.64 54783.28 88888.00 2015-09-25 15:05:26.907 268 11103.56 134.66 54783.44 88888.00 2015-09-25 15:05:27.407 268 11103.56 134.64 54783.44 88888.00 2015-09-25 15:05:27.907 268 11103.56 134.65 54783.38 88888.00 2015-09-25 15:05:28.407 268 11103.51 134.65 54783.34 88888.00 2015-09-25 15:05:28.907 268 11103.49 134.76 54783.27 88888.00 2015-09-25 15:05:29.407 268 11103.45 134.73 54783.21 88888.00 2015-09-25 15:05:29.907 268 11103.38 134.78 54783.21 88888.00 2015-09-25 15:05:30.407 268 11103.33 134.76 54783.17 88888.00 2015-09-25 15:05:30.907 268 11103.33 134.78 54783.20 88888.00 2015-09-25 15:05:31.407 268 11103.31 134.86 54783.11 88888.00 2015-09-25 15:05:31.907 268 11103.32 134.86 54783.13 88888.00 2015-09-25 15:05:32.407 268 11103.33 134.90 54783.10 88888.00 2015-09-25 15:05:32.907 268 11103.35 134.95 54783.14 88888.00 2015-09-25 15:05:33.407 268 11103.32 134.98 54783.27 88888.00 2015-09-25 15:05:33.907 268 11103.24 135.04 54783.24 88888.00 2015-09-25 15:05:34.407 268 11103.24 135.08 54783.17 88888.00 2015-09-25 15:05:34.907 268 11103.30 135.13 54783.17 88888.00 2015-09-25 15:05:35.407 268 11103.31 135.14 54783.10 88888.00 2015-09-25 15:05:35.907 268 11103.24 135.22 54783.03 88888.00 2015-09-25 15:05:36.407 268 11103.25 135.29 54783.03 88888.00 2015-09-25 15:05:36.907 268 11103.30 135.31 54782.99 88888.00 2015-09-25 15:05:37.407 268 11103.32 135.31 54783.00 88888.00 2015-09-25 15:05:37.907 268 11103.35 135.32 54783.10 88888.00 2015-09-25 15:05:38.407 268 11103.36 135.28 54783.12 88888.00 2015-09-25 15:05:38.907 268 11103.38 135.30 54783.17 88888.00 2015-09-25 15:05:39.407 268 11103.42 135.32 54783.26 88888.00 2015-09-25 15:05:39.907 268 11103.37 135.33 54783.36 88888.00 2015-09-25 15:05:40.407 268 11103.36 135.34 54783.37 88888.00 2015-09-25 15:05:40.907 268 11103.38 135.33 54783.31 88888.00 2015-09-25 15:05:41.407 268 11103.36 135.40 54783.29 88888.00 2015-09-25 15:05:41.907 268 11103.38 135.39 54783.29 88888.00 2015-09-25 15:05:42.407 268 11103.37 135.39 54783.39 88888.00 2015-09-25 15:05:42.907 268 11103.36 135.35 54783.42 88888.00 2015-09-25 15:05:43.407 268 11103.33 135.42 54783.55 88888.00 2015-09-25 15:05:43.907 268 11103.37 135.50 54783.62 88888.00 2015-09-25 15:05:44.407 268 11103.37 135.52 54783.54 88888.00 2015-09-25 15:05:44.907 268 11103.32 135.63 54783.57 88888.00 2015-09-25 15:05:45.407 268 11103.33 135.67 54783.51 88888.00 2015-09-25 15:05:45.907 268 11103.33 135.67 54783.63 88888.00 2015-09-25 15:05:46.407 268 11103.32 135.73 54783.59 88888.00 2015-09-25 15:05:46.907 268 11103.24 135.73 54783.61 88888.00 2015-09-25 15:05:47.407 268 11103.28 135.81 54783.59 88888.00 2015-09-25 15:05:47.907 268 11103.26 135.81 54783.52 88888.00 2015-09-25 15:05:48.407 268 11103.28 135.77 54783.45 88888.00 2015-09-25 15:05:48.907 268 11103.28 135.86 54783.40 88888.00 2015-09-25 15:05:49.407 268 11103.24 135.85 54783.51 88888.00 2015-09-25 15:05:49.907 268 11103.24 135.82 54783.46 88888.00 2015-09-25 15:05:50.408 268 11103.24 135.94 54783.54 88888.00 2015-09-25 15:05:50.908 268 11103.24 136.02 54783.49 88888.00 2015-09-25 15:05:51.408 268 11103.21 135.98 54783.49 88888.00 2015-09-25 15:05:51.908 268 11103.15 136.02 54783.51 88888.00 2015-09-25 15:05:52.408 268 11103.12 136.11 54783.54 88888.00 2015-09-25 15:05:52.908 268 11103.11 136.11 54783.55 88888.00 2015-09-25 15:05:53.408 268 11103.11 136.17 54783.45 88888.00 2015-09-25 15:05:53.908 268 11103.11 136.26 54783.40 88888.00 2015-09-25 15:05:54.408 268 11103.04 136.27 54783.49 88888.00 2015-09-25 15:05:54.908 268 11103.00 136.28 54783.56 88888.00 2015-09-25 15:05:55.408 268 11103.00 136.36 54783.57 88888.00 2015-09-25 15:05:55.908 268 11102.98 136.42 54783.63 88888.00 2015-09-25 15:05:56.408 268 11102.96 136.42 54783.65 88888.00 2015-09-25 15:05:56.908 268 11103.00 136.44 54783.73 88888.00 2015-09-25 15:05:57.408 268 11103.05 136.51 54783.75 88888.00 2015-09-25 15:05:57.908 268 11103.04 136.56 54783.75 88888.00 2015-09-25 15:05:58.408 268 11103.05 136.55 54783.78 88888.00 2015-09-25 15:05:58.908 268 11103.01 136.56 54783.71 88888.00 2015-09-25 15:05:59.408 268 11102.98 136.65 54783.73 88888.00 2015-09-25 15:05:59.908 268 11102.96 136.73 54783.73 88888.00 2015-09-25 15:06:00.408 268 11102.94 136.75 54783.75 88888.00 2015-09-25 15:06:00.908 268 11102.90 136.76 54783.69 88888.00 2015-09-25 15:06:01.408 268 11103.00 136.75 54783.29 88888.00 2015-09-25 15:06:01.908 268 11103.00 136.82 54783.11 88888.00 2015-09-25 15:06:02.408 268 11102.95 136.85 54783.44 88888.00 2015-09-25 15:06:02.908 268 11102.85 136.90 54783.81 88888.00 2015-09-25 15:06:03.408 268 11102.95 136.86 54783.42 88888.00 2015-09-25 15:06:03.908 268 11102.98 136.81 54783.29 88888.00 2015-09-25 15:06:04.408 268 11102.94 136.78 54783.44 88888.00 2015-09-25 15:06:04.908 268 11102.89 136.89 54783.51 88888.00 2015-09-25 15:06:05.408 268 11102.81 136.95 54783.92 88888.00 2015-09-25 15:06:05.908 268 11102.81 136.98 54784.09 88888.00 2015-09-25 15:06:06.408 268 11102.86 136.98 54783.98 88888.00 2015-09-25 15:06:06.908 268 11102.91 137.00 54783.93 88888.00 2015-09-25 15:06:07.408 268 11102.91 137.07 54783.89 88888.00 2015-09-25 15:06:07.908 268 11102.89 137.08 54783.84 88888.00 2015-09-25 15:06:08.408 268 11102.86 137.06 54783.83 88888.00 2015-09-25 15:06:08.908 268 11102.84 137.09 54783.75 88888.00 2015-09-25 15:06:09.408 268 11102.80 137.15 54783.79 88888.00 2015-09-25 15:06:09.908 268 11102.79 137.19 54783.75 88888.00 2015-09-25 15:06:10.408 268 11102.86 137.21 54783.82 88888.00 2015-09-25 15:06:10.908 268 11102.85 137.28 54783.79 88888.00 2015-09-25 15:06:11.408 268 11102.84 137.25 54783.73 88888.00 2015-09-25 15:06:11.908 268 11102.89 137.21 54783.78 88888.00 2015-09-25 15:06:12.408 268 11102.91 137.19 54783.81 88888.00 2015-09-25 15:06:12.908 268 11102.91 137.21 54783.82 88888.00 2015-09-25 15:06:13.408 268 11102.94 137.24 54783.81 88888.00 2015-09-25 15:06:13.908 268 11102.94 137.31 54783.73 88888.00 2015-09-25 15:06:14.408 268 11102.99 137.31 54783.73 88888.00 2015-09-25 15:06:14.908 268 11102.98 137.37 54783.77 88888.00 2015-09-25 15:06:15.408 268 11103.04 137.41 54783.79 88888.00 2015-09-25 15:06:15.908 268 11103.01 137.40 54783.78 88888.00 2015-09-25 15:06:16.408 268 11103.07 137.42 54783.75 88888.00 2015-09-25 15:06:16.908 268 11103.14 137.40 54783.69 88888.00 2015-09-25 15:06:17.408 268 11103.17 137.41 54783.72 88888.00 2015-09-25 15:06:17.908 268 11103.22 137.48 54783.75 88888.00 2015-09-25 15:06:18.408 268 11103.20 137.48 54783.74 88888.00 2015-09-25 15:06:18.908 268 11103.25 137.48 54783.68 88888.00 2015-09-25 15:06:19.408 268 11103.25 137.55 54783.75 88888.00 2015-09-25 15:06:19.908 268 11103.22 137.61 54783.68 88888.00 2015-09-25 15:06:20.408 268 11103.21 137.66 54783.62 88888.00 2015-09-25 15:06:20.908 268 11103.22 137.60 54783.64 88888.00 2015-09-25 15:06:21.408 268 11103.28 137.52 54783.65 88888.00 2015-09-25 15:06:21.908 268 11103.32 137.52 54783.63 88888.00 2015-09-25 15:06:22.408 268 11103.30 137.57 54783.61 88888.00 2015-09-25 15:06:22.908 268 11103.26 137.60 54783.60 88888.00 2015-09-25 15:06:23.408 268 11103.26 137.67 54783.64 88888.00 2015-09-25 15:06:23.908 268 11103.25 137.69 54783.56 88888.00 2015-09-25 15:06:24.408 268 11103.31 137.71 54783.54 88888.00 2015-09-25 15:06:24.908 268 11103.31 137.75 54783.61 88888.00 2015-09-25 15:06:25.408 268 11103.28 137.73 54783.54 88888.00 2015-09-25 15:06:25.908 268 11103.26 137.71 54783.63 88888.00 2015-09-25 15:06:26.408 268 11103.31 137.76 54783.71 88888.00 2015-09-25 15:06:26.908 268 11103.35 137.74 54783.59 88888.00 2015-09-25 15:06:27.408 268 11103.37 137.70 54783.49 88888.00 2015-09-25 15:06:27.908 268 11103.37 137.73 54783.49 88888.00 2015-09-25 15:06:28.408 268 11103.40 137.76 54783.56 88888.00 2015-09-25 15:06:28.908 268 11103.41 137.73 54783.52 88888.00 2015-09-25 15:06:29.408 268 11103.36 137.74 54783.46 88888.00 2015-09-25 15:06:29.908 268 11103.36 137.76 54783.39 88888.00 2015-09-25 15:06:30.408 268 11103.33 137.78 54783.49 88888.00 2015-09-25 15:06:30.908 268 11103.41 137.79 54783.54 88888.00 2015-09-25 15:06:31.408 268 11103.43 137.83 54783.48 88888.00 2015-09-25 15:06:31.908 268 11103.42 137.88 54783.51 88888.00 2015-09-25 15:06:32.408 268 11103.43 137.92 54783.51 88888.00 2015-09-25 15:06:32.908 268 11103.42 137.97 54783.49 88888.00 2015-09-25 15:06:33.408 268 11103.43 137.97 54783.45 88888.00 2015-09-25 15:06:33.908 268 11103.43 137.96 54783.49 88888.00 2015-09-25 15:06:34.408 268 11103.42 137.95 54783.43 88888.00 2015-09-25 15:06:34.908 268 11103.40 137.93 54783.38 88888.00 2015-09-25 15:06:35.408 268 11103.47 137.93 54783.37 88888.00 2015-09-25 15:06:35.908 268 11103.48 137.90 54783.47 88888.00 2015-09-25 15:06:36.408 268 11103.54 137.91 54783.49 88888.00 2015-09-25 15:06:36.908 268 11103.54 137.87 54783.42 88888.00 2015-09-25 15:06:37.408 268 11103.47 137.91 54783.42 88888.00 2015-09-25 15:06:37.908 268 11103.48 137.93 54783.40 88888.00 2015-09-25 15:06:38.408 268 11103.49 137.94 54783.40 88888.00 2015-09-25 15:06:38.908 268 11103.51 137.94 54783.38 88888.00 2015-09-25 15:06:39.408 268 11103.54 137.92 54783.43 88888.00 2015-09-25 15:06:39.908 268 11103.49 137.99 54783.40 88888.00 2015-09-25 15:06:40.408 268 11103.51 138.01 54783.39 88888.00 2015-09-25 15:06:40.908 268 11103.48 138.04 54783.40 88888.00 2015-09-25 15:06:41.408 268 11103.47 138.11 54783.42 88888.00 2015-09-25 15:06:41.908 268 11103.46 138.10 54783.35 88888.00 2015-09-25 15:06:42.408 268 11103.46 138.11 54783.28 88888.00 2015-09-25 15:06:42.908 268 11103.46 138.09 54783.28 88888.00 2015-09-25 15:06:43.408 268 11103.51 138.11 54783.25 88888.00 2015-09-25 15:06:43.908 268 11103.57 138.10 54783.19 88888.00 2015-09-25 15:06:44.408 268 11103.58 138.08 54783.22 88888.00 2015-09-25 15:06:44.908 268 11103.58 138.09 54783.22 88888.00 2015-09-25 15:06:45.408 268 11103.57 138.07 54783.13 88888.00 2015-09-25 15:06:45.908 268 11103.51 138.11 54783.12 88888.00 2015-09-25 15:06:46.408 268 11103.47 138.08 54783.11 88888.00 2015-09-25 15:06:46.908 268 11103.47 138.03 54783.02 88888.00 2015-09-25 15:06:47.408 268 11103.51 138.01 54782.94 88888.00 2015-09-25 15:06:47.908 268 11103.45 138.00 54782.99 88888.00 2015-09-25 15:06:48.408 268 11103.40 137.94 54782.87 88888.00 2015-09-25 15:06:48.908 268 11103.41 137.92 54782.78 88888.00 2015-09-25 15:06:49.408 268 11103.31 137.91 54782.86 88888.00 2015-09-25 15:06:49.908 268 11103.31 137.93 54782.94 88888.00 2015-09-25 15:06:50.408 268 11103.31 137.95 54782.80 88888.00 2015-09-25 15:06:50.908 268 11103.27 137.94 54782.78 88888.00 2015-09-25 15:06:51.408 268 11103.22 138.00 54782.74 88888.00 2015-09-25 15:06:51.908 268 11103.15 138.08 54782.84 88888.00 2015-09-25 15:06:52.408 268 11103.16 138.14 54782.93 88888.00 2015-09-25 15:06:52.908 268 11103.24 138.12 54782.99 88888.00 2015-09-25 15:06:53.408 268 11103.30 138.09 54783.03 88888.00 2015-09-25 15:06:53.908 268 11103.37 138.09 54783.09 88888.00 2015-09-25 15:06:54.408 268 11103.36 138.05 54783.14 88888.00 2015-09-25 15:06:54.908 268 11103.31 138.03 54783.30 88888.00 2015-09-25 15:06:55.408 268 11103.36 137.96 54783.40 88888.00 2015-09-25 15:06:55.908 268 11103.40 137.93 54783.47 88888.00 2015-09-25 15:06:56.408 268 11103.43 137.92 54783.48 88888.00 2015-09-25 15:06:56.908 268 11103.46 137.91 54783.46 88888.00 2015-09-25 15:06:57.408 268 11103.43 137.92 54783.47 88888.00 2015-09-25 15:06:57.908 268 11103.41 137.85 54783.49 88888.00 2015-09-25 15:06:58.408 268 11103.38 137.76 54783.42 88888.00 2015-09-25 15:06:58.908 268 11103.38 137.80 54783.39 88888.00 2015-09-25 15:06:59.408 268 11103.45 137.83 54783.59 88888.00 2015-09-25 15:06:59.908 268 11103.45 137.82 54783.57 88888.00 2015-09-25 15:07:00.408 268 11103.47 137.75 54783.59 88888.00 2015-09-25 15:07:00.908 268 11103.51 137.73 54783.65 88888.00 2015-09-25 15:07:01.408 268 11103.47 137.65 54783.75 88888.00 2015-09-25 15:07:01.908 268 11103.47 137.59 54783.68 88888.00 2015-09-25 15:07:02.408 268 11103.57 137.58 54783.66 88888.00 2015-09-25 15:07:02.908 268 11103.67 137.55 54783.64 88888.00 2015-09-25 15:07:03.408 268 11103.64 137.55 54783.60 88888.00 2015-09-25 15:07:03.908 268 11103.58 137.57 54783.63 88888.00 2015-09-25 15:07:04.408 268 11103.54 137.59 54783.70 88888.00 2015-09-25 15:07:04.908 268 11103.48 137.61 54783.70 88888.00 2015-09-25 15:07:05.408 268 11103.47 137.54 54783.69 88888.00 2015-09-25 15:07:05.908 268 11103.49 137.48 54783.73 88888.00 2015-09-25 15:07:06.408 268 11103.47 137.45 54783.68 88888.00 2015-09-25 15:07:06.908 268 11103.38 137.44 54783.61 88888.00 2015-09-25 15:07:07.408 268 11103.38 137.42 54783.64 88888.00 2015-09-25 15:07:07.908 268 11103.43 137.43 54783.70 88888.00 2015-09-25 15:07:08.408 268 11103.38 137.41 54783.71 88888.00 2015-09-25 15:07:08.908 268 11103.37 137.32 54783.75 88888.00 2015-09-25 15:07:09.408 268 11103.32 137.25 54783.87 88888.00 2015-09-25 15:07:09.908 268 11103.31 137.19 54783.91 88888.00 2015-09-25 15:07:10.408 268 11103.30 137.18 54784.03 88888.00 2015-09-25 15:07:10.908 268 11103.35 137.15 54783.93 88888.00 2015-09-25 15:07:11.408 268 11103.36 137.12 54783.88 88888.00 2015-09-25 15:07:11.908 268 11103.41 137.11 54784.01 88888.00 2015-09-25 15:07:12.408 268 11103.33 137.01 54784.12 88888.00 2015-09-25 15:07:12.908 268 11103.30 136.99 54784.12 88888.00 2015-09-25 15:07:13.408 268 11103.33 136.98 54784.09 88888.00 2015-09-25 15:07:13.908 268 11103.36 136.93 54784.07 88888.00 2015-09-25 15:07:14.408 268 11103.28 136.92 54784.06 88888.00 2015-09-25 15:07:14.908 268 11103.28 136.94 54784.08 88888.00 2015-09-25 15:07:15.408 268 11103.28 136.93 54784.03 88888.00 2015-09-25 15:07:15.908 268 11103.27 136.87 54783.99 88888.00 2015-09-25 15:07:16.408 268 11103.30 136.83 54784.07 88888.00 2015-09-25 15:07:16.908 268 11103.30 136.80 54784.21 88888.00 2015-09-25 15:07:17.408 268 11103.26 136.78 54784.22 88888.00 2015-09-25 15:07:17.908 268 11103.22 136.73 54784.16 88888.00 2015-09-25 15:07:18.408 268 11103.26 136.75 54784.17 88888.00 2015-09-25 15:07:18.908 268 11103.20 136.75 54784.19 88888.00 2015-09-25 15:07:19.408 268 11103.20 136.68 54784.22 88888.00 2015-09-25 15:07:19.908 268 11103.21 136.67 54784.23 88888.00 2015-09-25 15:07:20.408 268 11103.19 136.65 54784.26 88888.00 2015-09-25 15:07:20.908 268 11103.19 136.64 54784.33 88888.00 2015-09-25 15:07:21.408 268 11103.14 136.65 54784.36 88888.00 2015-09-25 15:07:21.908 268 11103.12 136.62 54784.44 88888.00 2015-09-25 15:07:22.408 268 11103.15 136.60 54784.47 88888.00 2015-09-25 15:07:22.908 268 11103.07 136.62 54784.51 88888.00 2015-09-25 15:07:23.408 268 11103.10 136.60 54784.48 88888.00 2015-09-25 15:07:23.908 268 11103.02 136.55 54784.48 88888.00 2015-09-25 15:07:24.408 268 11102.98 136.60 54784.56 88888.00 2015-09-25 15:07:24.908 268 11102.96 136.67 54784.57 88888.00 2015-09-25 15:07:25.408 268 11102.93 136.59 54784.52 88888.00 2015-09-25 15:07:25.908 268 11102.88 136.64 54784.45 88888.00 2015-09-25 15:07:26.408 268 11102.90 136.61 54784.57 88888.00 2015-09-25 15:07:26.908 268 11102.93 136.58 54784.65 88888.00 2015-09-25 15:07:27.408 268 11102.91 136.64 54784.59 88888.00 2015-09-25 15:07:27.908 268 11102.89 136.68 54784.67 88888.00 2015-09-25 15:07:28.408 268 11102.84 136.74 54784.66 88888.00 2015-09-25 15:07:28.908 268 11102.79 136.75 54784.68 88888.00 2015-09-25 15:07:29.408 268 11102.77 136.76 54784.67 88888.00 2015-09-25 15:07:29.908 268 11102.78 136.78 54784.77 88888.00 2015-09-25 15:07:30.408 268 11102.79 136.83 54784.75 88888.00 2015-09-25 15:07:30.908 268 11102.75 136.75 54784.71 88888.00 2015-09-25 15:07:31.408 268 11102.78 136.77 54784.70 88888.00 2015-09-25 15:07:31.908 268 11102.75 136.70 54784.77 88888.00 2015-09-25 15:07:32.408 268 11102.78 136.69 54784.77 88888.00 2015-09-25 15:07:32.908 268 11102.74 136.64 54784.74 88888.00 2015-09-25 15:07:33.408 268 11102.74 136.62 54784.73 88888.00 2015-09-25 15:07:33.908 268 11102.86 136.57 54784.76 88888.00 2015-09-25 15:07:34.408 268 11102.90 136.49 54784.82 88888.00 2015-09-25 15:07:34.908 268 11102.88 136.51 54784.79 88888.00 2015-09-25 15:07:35.408 268 11102.84 136.49 54784.86 88888.00 2015-09-25 15:07:35.908 268 11102.85 136.48 54784.84 88888.00 2015-09-25 15:07:36.408 268 11102.93 136.44 54784.86 88888.00 2015-09-25 15:07:36.908 268 11102.96 136.40 54784.80 88888.00 2015-09-25 15:07:37.408 268 11103.00 136.35 54784.87 88888.00 2015-09-25 15:07:37.908 268 11103.10 136.35 54784.83 88888.00 2015-09-25 15:07:38.408 268 11103.14 136.31 54784.75 88888.00 2015-09-25 15:07:38.908 268 11103.19 136.34 54784.70 88888.00 2015-09-25 15:07:39.408 268 11103.21 136.32 54784.78 88888.00 2015-09-25 15:07:39.908 268 11103.16 136.28 54784.78 88888.00 2015-09-25 15:07:40.408 268 11103.22 136.24 54784.74 88888.00 2015-09-25 15:07:40.908 268 11103.27 136.25 54784.79 88888.00 2015-09-25 15:07:41.408 268 11103.31 136.19 54784.80 88888.00 2015-09-25 15:07:41.908 268 11103.25 136.13 54784.79 88888.00 2015-09-25 15:07:42.408 268 11103.24 136.15 54784.80 88888.00 2015-09-25 15:07:42.908 268 11103.24 136.13 54784.75 88888.00 2015-09-25 15:07:43.408 268 11103.24 136.10 54784.66 88888.00 2015-09-25 15:07:43.908 268 11103.24 136.06 54784.59 88888.00 2015-09-25 15:07:44.408 268 11103.27 135.97 54784.27 88888.00 2015-09-25 15:07:44.908 268 11103.25 135.91 54784.44 88888.00 2015-09-25 15:07:45.408 268 11103.25 135.89 54784.50 88888.00 2015-09-25 15:07:45.908 268 11103.25 135.83 54784.50 88888.00 2015-09-25 15:07:46.408 268 11103.25 135.81 54784.50 88888.00 2015-09-25 15:07:46.908 268 11103.17 135.83 54784.42 88888.00 2015-09-25 15:07:47.408 268 11103.21 135.77 54784.34 88888.00 2015-09-25 15:07:47.908 268 11103.25 135.72 54784.32 88888.00 2015-09-25 15:07:48.408 268 11103.25 135.68 54784.34 88888.00 2015-09-25 15:07:48.908 268 11103.20 135.69 54784.35 88888.00 2015-09-25 15:07:49.408 268 11103.20 135.69 54784.34 88888.00 2015-09-25 15:07:49.908 268 11103.17 135.69 54784.33 88888.00 2015-09-25 15:07:50.408 268 11103.17 135.60 54784.35 88888.00 2015-09-25 15:07:50.908 268 11103.20 135.60 54784.40 88888.00 2015-09-25 15:07:51.408 268 11103.21 135.57 54784.31 88888.00 2015-09-25 15:07:51.908 268 11103.19 135.49 54784.27 88888.00 2015-09-25 15:07:52.408 268 11103.15 135.49 54784.18 88888.00 2015-09-25 15:07:52.908 268 11103.17 135.46 54784.14 88888.00 2015-09-25 15:07:53.408 268 11103.19 135.39 54784.08 88888.00 2015-09-25 15:07:53.908 268 11103.15 135.31 54783.95 88888.00 2015-09-25 15:07:54.408 268 11103.11 135.25 54783.86 88888.00 2015-09-25 15:07:54.908 268 11103.06 135.10 54783.74 88888.00 2015-09-25 15:07:55.408 268 11103.00 134.98 54783.71 88888.00 2015-09-25 15:07:55.908 268 11103.02 134.86 54783.66 88888.00 2015-09-25 15:07:56.408 268 11102.98 134.81 54783.61 88888.00 2015-09-25 15:07:56.908 268 11102.99 134.76 54783.69 88888.00 2015-09-25 15:07:57.408 268 11102.99 134.70 54783.71 88888.00 2015-09-25 15:07:57.908 268 11102.94 134.66 54783.73 88888.00 2015-09-25 15:07:58.408 268 11102.96 134.61 54783.88 88888.00 2015-09-25 15:07:58.908 268 11103.01 134.61 54783.97 88888.00 2015-09-25 15:07:59.408 268 11103.00 134.53 54784.03 88888.00 2015-09-25 15:07:59.908 268 11102.99 134.42 54784.07 88888.00 2015-09-25 15:08:00.408 268 11102.94 134.34 54784.22 88888.00 2015-09-25 15:08:00.908 268 11102.95 134.25 54784.31 88888.00 2015-09-25 15:08:01.408 268 11103.17 134.07 54784.25 88888.00 2015-09-25 15:08:01.908 268 11103.64 133.93 54784.30 88888.00 2015-09-25 15:08:02.408 268 11103.84 133.82 54784.38 88888.00 2015-09-25 15:08:02.908 268 11103.72 133.83 54784.48 88888.00 2015-09-25 15:08:03.408 268 11103.35 133.86 54784.49 88888.00 2015-09-25 15:08:03.908 268 11103.09 134.04 54784.56 88888.00 2015-09-25 15:08:04.408 268 11102.89 134.12 54784.65 88888.00 2015-09-25 15:08:04.908 268 11102.77 134.12 54784.60 88888.00 2015-09-25 15:08:05.408 268 11102.69 134.11 54784.60 88888.00 2015-09-25 15:08:05.908 268 11102.69 134.08 54784.65 88888.00 2015-09-25 15:08:06.408 268 11102.67 134.03 54784.69 88888.00 2015-09-25 15:08:06.908 268 11102.65 133.98 54784.66 88888.00 2015-09-25 15:08:07.408 268 11102.57 133.97 54784.67 88888.00 2015-09-25 15:08:07.908 268 11102.48 134.00 54784.62 88888.00 2015-09-25 15:08:08.408 268 11102.48 133.98 54784.58 88888.00 2015-09-25 15:08:08.908 268 11102.44 133.94 54784.67 88888.00 2015-09-25 15:08:09.408 268 11102.46 133.89 54784.61 88888.00 2015-09-25 15:08:09.908 268 11102.43 133.86 54784.59 88888.00 2015-09-25 15:08:10.408 268 11102.39 133.87 54784.59 88888.00 2015-09-25 15:08:10.908 268 11102.41 133.82 54784.63 88888.00 2015-09-25 15:08:11.408 268 11102.34 133.86 54784.60 88888.00 2015-09-25 15:08:11.908 268 11102.33 133.89 54784.69 88888.00 2015-09-25 15:08:12.408 268 11102.26 133.88 54784.59 88888.00 2015-09-25 15:08:12.908 268 11102.33 133.94 54784.59 88888.00 2015-09-25 15:08:13.408 268 11102.31 133.94 54784.66 88888.00 2015-09-25 15:08:13.908 268 11102.23 133.93 54784.58 88888.00 2015-09-25 15:08:14.408 268 11102.18 133.89 54784.48 88888.00 2015-09-25 15:08:14.908 268 11102.12 133.93 54784.45 88888.00 2015-09-25 15:08:15.408 268 11102.02 133.95 54784.53 88888.00 2015-09-25 15:08:15.908 268 11102.05 133.97 54784.60 88888.00 2015-09-25 15:08:16.408 268 11102.04 133.99 54784.59 88888.00 2015-09-25 15:08:16.908 268 11102.16 133.99 54784.56 88888.00 2015-09-25 15:08:17.408 268 11102.48 133.85 54784.49 88888.00 2015-09-25 15:08:17.908 268 11102.84 133.76 54784.52 88888.00 2015-09-25 15:08:18.408 268 11103.01 133.74 54784.49 88888.00 2015-09-25 15:08:18.908 268 11102.90 133.77 54784.49 88888.00 2015-09-25 15:08:19.408 268 11102.59 133.87 54784.57 88888.00 2015-09-25 15:08:19.908 268 11102.17 134.07 54784.49 88888.00 2015-09-25 15:08:20.408 268 11101.85 134.27 54784.41 88888.00 2015-09-25 15:08:20.908 268 11101.78 134.30 54784.43 88888.00 2015-09-25 15:08:21.408 268 11101.78 134.29 54784.43 88888.00 2015-09-25 15:08:21.908 268 11101.74 134.36 54784.40 88888.00 2015-09-25 15:08:22.408 268 11101.71 134.40 54784.40 88888.00 2015-09-25 15:08:22.908 268 11101.73 134.44 54784.42 88888.00 2015-09-25 15:08:23.408 268 11101.63 134.44 54784.43 88888.00 2015-09-25 15:08:23.908 268 11101.55 134.45 54784.30 88888.00 2015-09-25 15:08:24.408 268 11101.47 134.47 54784.32 88888.00 2015-09-25 15:08:24.908 268 11101.45 134.55 54784.39 88888.00 2015-09-25 15:08:25.408 268 11101.49 134.61 54784.26 88888.00 2015-09-25 15:08:25.908 268 11101.49 134.66 54784.22 88888.00 2015-09-25 15:08:26.408 268 11101.54 134.76 54784.21 88888.00 2015-09-25 15:08:26.908 268 11101.58 134.93 54784.24 88888.00 2015-09-25 15:08:27.408 268 11101.59 135.10 54784.30 88888.00 2015-09-25 15:08:27.908 268 11101.48 135.22 54784.33 88888.00 2015-09-25 15:08:28.408 268 11101.36 135.29 54784.27 88888.00 2015-09-25 15:08:28.908 268 11101.24 135.37 54784.17 88888.00 2015-09-25 15:08:29.408 268 11101.11 135.40 54784.22 88888.00 2015-09-25 15:08:29.908 268 11100.90 135.33 54784.28 88888.00 2015-09-25 15:08:30.408 268 11100.71 135.21 54784.27 88888.00 2015-09-25 15:08:30.908 268 11100.58 135.06 54784.28 88888.00 2015-09-25 15:08:31.408 268 11100.51 134.76 54784.26 88888.00 2015-09-25 15:08:31.908 268 11100.55 134.48 54784.19 88888.00 2015-09-25 15:08:32.408 268 11100.68 134.19 54784.10 88888.00 2015-09-25 15:08:32.908 268 11100.74 134.05 54784.00 88888.00 2015-09-25 15:08:33.408 268 11100.81 133.96 54784.01 88888.00 2015-09-25 15:08:33.908 268 11100.92 133.91 54784.00 88888.00 2015-09-25 15:08:34.408 268 11101.03 133.96 54784.08 88888.00 2015-09-25 15:08:34.908 268 11101.07 133.93 54784.07 88888.00 2015-09-25 15:08:35.408 268 11101.13 134.03 54783.90 88888.00 2015-09-25 15:08:35.908 268 11101.15 134.12 54783.97 88888.00 2015-09-25 15:08:36.408 268 11101.15 134.11 54783.92 88888.00 2015-09-25 15:08:36.908 268 11101.15 134.10 54783.82 88888.00 2015-09-25 15:08:37.408 268 11101.18 134.15 54783.87 88888.00 2015-09-25 15:08:37.908 268 11101.18 134.23 54783.95 88888.00 2015-09-25 15:08:38.408 268 11101.16 134.22 54784.04 88888.00 2015-09-25 15:08:38.908 268 11101.16 134.25 54784.10 88888.00 2015-09-25 15:08:39.408 268 11101.21 134.25 54784.15 88888.00 2015-09-25 15:08:39.908 268 11101.28 134.24 54784.16 88888.00 2015-09-25 15:08:40.408 268 11101.24 134.29 54784.18 88888.00 2015-09-25 15:08:40.908 268 11101.22 134.25 54784.10 88888.00 2015-09-25 15:08:41.408 268 11101.21 134.28 54784.10 88888.00 2015-09-25 15:08:41.908 268 11101.19 134.29 54784.18 88888.00 2015-09-25 15:08:42.408 268 11101.13 134.25 54784.30 88888.00 2015-09-25 15:08:42.908 268 11101.06 134.24 54784.38 88888.00 2015-09-25 15:08:43.408 268 11100.98 134.23 54784.48 88888.00 2015-09-25 15:08:43.908 268 11100.97 134.23 54784.42 88888.00 2015-09-25 15:08:44.408 268 11100.97 134.20 54784.44 88888.00 2015-09-25 15:08:44.908 268 11100.82 134.15 54784.53 88888.00 2015-09-25 15:08:45.408 268 11100.79 134.19 54784.58 88888.00 2015-09-25 15:08:45.908 268 11100.81 134.13 54784.70 88888.00 2015-09-25 15:08:46.408 268 11100.81 134.11 54784.77 88888.00 2015-09-25 15:08:46.908 268 11100.84 134.07 54784.74 88888.00 2015-09-25 15:08:47.408 268 11100.85 134.07 54784.68 88888.00 2015-09-25 15:08:47.908 268 11100.77 134.08 54784.71 88888.00 2015-09-25 15:08:48.408 268 11100.66 134.13 54784.74 88888.00 2015-09-25 15:08:48.908 268 11100.56 134.14 54784.74 88888.00 2015-09-25 15:08:49.408 268 11100.53 134.16 54784.85 88888.00 2015-09-25 15:08:49.908 268 11100.47 134.25 54784.87 88888.00 2015-09-25 15:08:50.408 268 11100.45 134.31 54784.74 88888.00 2015-09-25 15:08:50.908 268 11100.37 134.38 54784.59 88888.00 2015-09-25 15:08:51.408 268 11100.33 134.47 54784.63 88888.00 2015-09-25 15:08:51.908 268 11100.30 134.58 54784.74 88888.00 2015-09-25 15:08:52.408 268 11100.29 134.70 54784.86 88888.00 2015-09-25 15:08:52.908 268 11100.26 134.76 54784.86 88888.00 2015-09-25 15:08:53.408 268 11100.24 134.76 54784.80 88888.00 2015-09-25 15:08:53.908 268 11100.26 134.78 54784.78 88888.00 2015-09-25 15:08:54.408 268 11100.18 134.80 54784.83 88888.00 2015-09-25 15:08:54.908 268 11100.09 134.80 54784.85 88888.00 2015-09-25 15:08:55.408 268 11100.06 134.81 54784.77 88888.00 2015-09-25 15:08:55.908 268 11100.06 134.79 54784.70 88888.00 2015-09-25 15:08:56.408 268 11100.06 134.79 54784.80 88888.00 2015-09-25 15:08:56.908 268 11099.97 134.72 54784.84 88888.00 2015-09-25 15:08:57.408 268 11099.92 134.74 54784.86 88888.00 2015-09-25 15:08:57.908 268 11099.87 134.76 54784.84 88888.00 2015-09-25 15:08:58.408 268 11099.82 134.76 54784.80 88888.00 2015-09-25 15:08:58.908 268 11099.79 134.74 54784.77 88888.00 2015-09-25 15:08:59.408 268 11099.69 134.72 54784.78 88888.00 2015-09-25 15:08:59.908 268 11099.67 134.74 54784.75 88888.00 2015-09-25 15:09:00.408 268 11099.65 134.73 54784.78 88888.00 2015-09-25 15:09:00.908 268 11099.61 134.75 54784.79 88888.00 2015-09-25 15:09:01.408 268 11099.55 134.76 54784.75 88888.00 2015-09-25 15:09:01.908 268 11099.46 134.78 54784.66 88888.00 2015-09-25 15:09:02.408 268 11099.40 134.74 54784.65 88888.00 2015-09-25 15:09:02.908 268 11099.38 134.78 54784.65 88888.00 2015-09-25 15:09:03.408 268 11099.40 134.74 54784.75 88888.00 2015-09-25 15:09:03.908 268 11099.39 134.73 54784.58 88888.00 2015-09-25 15:09:04.408 268 11099.35 134.74 54784.54 88888.00 2015-09-25 15:09:04.908 268 11099.39 134.78 54784.47 88888.00 2015-09-25 15:09:05.408 268 11099.39 134.79 54784.39 88888.00 2015-09-25 15:09:05.908 268 11099.39 134.76 54784.39 88888.00 2015-09-25 15:09:06.408 268 11099.29 134.74 54784.38 88888.00 2015-09-25 15:09:06.908 268 11099.29 134.67 54784.25 88888.00 2015-09-25 15:09:07.408 268 11099.29 134.72 54784.15 88888.00 2015-09-25 15:09:07.908 268 11099.20 134.70 54784.10 88888.00 2015-09-25 15:09:08.408 268 11099.23 134.72 54784.10 88888.00 2015-09-25 15:09:08.908 268 11099.25 134.78 54784.07 88888.00 2015-09-25 15:09:09.408 268 11099.28 134.82 54784.01 88888.00 2015-09-25 15:09:09.908 268 11099.24 134.76 54783.98 88888.00 2015-09-25 15:09:10.408 268 11099.24 134.76 54783.96 88888.00 2015-09-25 15:09:10.908 268 11099.22 134.75 54783.92 88888.00 2015-09-25 15:09:11.408 268 11099.22 134.79 54783.97 88888.00 2015-09-25 15:09:11.908 268 11099.25 134.74 54783.93 88888.00 2015-09-25 15:09:12.408 268 11099.19 134.80 54783.90 88888.00 2015-09-25 15:09:12.908 268 11099.18 134.86 54783.84 88888.00 2015-09-25 15:09:13.408 268 11099.18 134.87 54783.81 88888.00 2015-09-25 15:09:13.908 268 11099.18 134.83 54783.82 88888.00 2015-09-25 15:09:14.408 268 11099.17 134.86 54783.79 88888.00 2015-09-25 15:09:14.908 268 11099.17 134.87 54783.75 88888.00 2015-09-25 15:09:15.409 268 11099.15 134.86 54783.80 88888.00 2015-09-25 15:09:15.909 268 11099.13 134.87 54783.69 88888.00 2015-09-25 15:09:16.409 268 11099.08 134.86 54783.62 88888.00 2015-09-25 15:09:16.909 268 11099.12 134.91 54783.48 88888.00 2015-09-25 15:09:17.409 268 11099.15 134.90 54783.49 88888.00 2015-09-25 15:09:17.909 268 11099.14 134.91 54783.53 88888.00 2015-09-25 15:09:18.409 268 11099.09 134.93 54783.44 88888.00 2015-09-25 15:09:18.909 268 11099.14 134.96 54783.47 88888.00 2015-09-25 15:09:19.409 268 11099.11 134.95 54783.49 88888.00 2015-09-25 15:09:19.909 268 11099.07 134.98 54783.47 88888.00 2015-09-25 15:09:20.409 268 11099.08 134.95 54783.38 88888.00 2015-09-25 15:09:20.909 268 11099.06 134.98 54783.35 88888.00 2015-09-25 15:09:21.409 268 11099.01 135.03 54783.18 88888.00 2015-09-25 15:09:21.909 268 11098.99 135.04 54782.84 88888.00 2015-09-25 15:09:22.409 268 11099.01 135.12 54782.75 88888.00 2015-09-25 15:09:22.909 268 11098.97 135.18 54782.77 88888.00 2015-09-25 15:09:23.409 268 11098.93 135.25 54782.75 88888.00 2015-09-25 15:09:23.909 268 11098.87 135.32 54782.75 88888.00 2015-09-25 15:09:24.409 268 11098.82 135.39 54782.81 88888.00 2015-09-25 15:09:24.909 268 11098.80 135.39 54782.81 88888.00 2015-09-25 15:09:25.409 268 11098.81 135.48 54782.75 88888.00 2015-09-25 15:09:25.909 268 11098.82 135.51 54782.65 88888.00 2015-09-25 15:09:26.409 268 11098.87 135.46 54782.72 88888.00 2015-09-25 15:09:26.909 268 11098.85 135.42 54782.73 88888.00 2015-09-25 15:09:27.409 268 11098.81 135.45 54782.77 88888.00 2015-09-25 15:09:27.909 268 11098.82 135.46 54782.78 88888.00 2015-09-25 15:09:28.409 268 11098.83 135.46 54782.81 88888.00 2015-09-25 15:09:28.909 268 11098.80 135.40 54782.76 88888.00 2015-09-25 15:09:29.409 268 11098.83 135.48 54782.72 88888.00 2015-09-25 15:09:29.909 268 11098.86 135.42 54782.75 88888.00 2015-09-25 15:09:30.409 268 11098.83 135.32 54782.72 88888.00 2015-09-25 15:09:30.909 268 11098.75 135.25 54782.72 88888.00 2015-09-25 15:09:31.409 268 11098.76 135.24 54782.69 88888.00 2015-09-25 15:09:31.909 268 11098.76 135.22 54782.72 88888.00 2015-09-25 15:09:32.409 268 11098.72 135.20 54782.66 88888.00 2015-09-25 15:09:32.909 268 11098.62 135.21 54782.68 88888.00 2015-09-25 15:09:33.409 268 11098.57 135.17 54782.58 88888.00 2015-09-25 15:09:33.909 268 11098.52 135.13 54782.51 88888.00 2015-09-25 15:09:34.409 268 11098.56 135.13 54782.46 88888.00 2015-09-25 15:09:34.909 268 11098.55 135.05 54782.49 88888.00 2015-09-25 15:09:35.409 268 11098.56 135.01 54782.50 88888.00 2015-09-25 15:09:35.909 268 11098.52 135.05 54782.42 88888.00 2015-09-25 15:09:36.409 268 11098.49 135.01 54782.39 88888.00 2015-09-25 15:09:36.909 268 11098.34 134.97 54782.32 88888.00 2015-09-25 15:09:37.409 268 11098.30 134.95 54782.20 88888.00 2015-09-25 15:09:37.909 268 11098.28 134.86 54782.16 88888.00 2015-09-25 15:09:38.409 268 11098.23 134.86 54782.05 88888.00 2015-09-25 15:09:38.909 268 11098.24 134.81 54781.95 88888.00 2015-09-25 15:09:39.409 268 11098.20 134.72 54781.97 88888.00 2015-09-25 15:09:39.909 268 11098.19 134.71 54782.03 88888.00 2015-09-25 15:09:40.409 268 11098.19 134.71 54782.21 88888.00 2015-09-25 15:09:40.909 268 11098.20 134.66 54782.13 88888.00 2015-09-25 15:09:41.409 268 11098.18 134.57 54782.02 88888.00 2015-09-25 15:09:41.909 268 11098.17 134.58 54781.99 88888.00 2015-09-25 15:09:42.409 268 11098.20 134.52 54781.95 88888.00 2015-09-25 15:09:42.909 268 11098.19 134.47 54781.98 88888.00 2015-09-25 15:09:43.409 268 11098.12 134.54 54782.03 88888.00 2015-09-25 15:09:43.909 268 11098.05 134.44 54782.10 88888.00 2015-09-25 15:09:44.409 268 11098.08 134.45 54782.19 88888.00 2015-09-25 15:09:44.909 268 11098.04 134.34 54782.16 88888.00 2015-09-25 15:09:45.409 268 11097.99 134.38 54782.20 88888.00 2015-09-25 15:09:45.909 268 11097.94 134.31 54782.19 88888.00 2015-09-25 15:09:46.409 268 11097.97 134.16 54782.16 88888.00 2015-09-25 15:09:46.909 268 11098.00 134.12 54781.99 88888.00 2015-09-25 15:09:47.409 268 11098.00 134.03 54781.89 88888.00 2015-09-25 15:09:47.909 268 11097.96 134.04 54781.91 88888.00 2015-09-25 15:09:48.409 268 11097.94 134.05 54781.86 88888.00 2015-09-25 15:09:48.909 268 11097.94 133.99 54781.84 88888.00 2015-09-25 15:09:49.409 268 11097.93 133.94 54781.79 88888.00 2015-09-25 15:09:49.909 268 11097.94 133.95 54781.73 88888.00 2015-09-25 15:09:50.409 268 11097.93 133.90 54781.71 88888.00 2015-09-25 15:09:50.909 268 11097.91 133.87 54781.70 88888.00 2015-09-25 15:09:51.409 268 11097.92 133.74 54781.68 88888.00 2015-09-25 15:09:51.909 268 11097.96 133.72 54781.70 88888.00 2015-09-25 15:09:52.409 268 11097.97 133.71 54781.61 88888.00 2015-09-25 15:09:52.909 268 11097.97 133.71 54781.68 88888.00 2015-09-25 15:09:53.409 268 11098.02 133.69 54781.68 88888.00 2015-09-25 15:09:53.909 268 11098.04 133.60 54781.60 88888.00 2015-09-25 15:09:54.409 268 11098.02 133.53 54781.64 88888.00 2015-09-25 15:09:54.909 268 11098.07 133.53 54781.49 88888.00 2015-09-25 15:09:55.409 268 11098.05 133.49 54781.41 88888.00 2015-09-25 15:09:55.909 268 11098.04 133.51 54781.43 88888.00 2015-09-25 15:09:56.409 268 11098.07 133.46 54781.43 88888.00 2015-09-25 15:09:56.909 268 11098.04 133.38 54781.49 88888.00 2015-09-25 15:09:57.409 268 11098.02 133.34 54781.50 88888.00 2015-09-25 15:09:57.909 268 11097.99 133.30 54781.63 88888.00 2015-09-25 15:09:58.409 268 11098.03 133.27 54781.56 88888.00 2015-09-25 15:09:58.909 268 11098.04 133.27 54781.38 88888.00 2015-09-25 15:09:59.409 268 11098.00 133.22 54781.34 88888.00 2015-09-25 15:09:59.909 268 11097.96 133.17 54781.32 88888.00 2015-09-25 15:10:00.409 268 11097.96 133.13 54781.27 88888.00 2015-09-25 15:10:00.909 268 11098.03 133.17 54781.26 88888.00 2015-09-25 15:10:01.409 268 11098.04 133.12 54781.20 88888.00 2015-09-25 15:10:01.909 268 11098.00 133.10 54781.21 88888.00 2015-09-25 15:10:02.409 268 11097.94 133.05 54781.16 88888.00 2015-09-25 15:10:02.909 268 11097.93 132.98 54781.09 88888.00 2015-09-25 15:10:03.409 268 11097.89 132.95 54780.97 88888.00 2015-09-25 15:10:03.909 268 11097.87 132.89 54780.87 88888.00 2015-09-25 15:10:04.409 268 11097.89 132.86 54780.81 88888.00 2015-09-25 15:10:04.909 268 11097.91 132.79 54780.70 88888.00 2015-09-25 15:10:05.409 268 11097.92 132.81 54780.54 88888.00 2015-09-25 15:10:05.909 268 11097.91 132.79 54780.39 88888.00 2015-09-25 15:10:06.409 268 11097.88 132.71 54780.30 88888.00 2015-09-25 15:10:06.909 268 11097.91 132.69 54780.22 88888.00 2015-09-25 15:10:07.409 268 11097.91 132.67 54780.04 88888.00 2015-09-25 15:10:07.909 268 11097.88 132.54 54779.84 88888.00 2015-09-25 15:10:08.409 268 11097.86 132.50 54779.65 88888.00 2015-09-25 15:10:08.909 268 11097.87 132.56 54779.34 88888.00 2015-09-25 15:10:09.409 268 11097.89 132.55 54779.06 88888.00 2015-09-25 15:10:09.909 268 11097.89 132.50 54778.82 88888.00 2015-09-25 15:10:10.409 268 11097.89 132.46 54778.60 88888.00 2015-09-25 15:10:10.909 268 11097.86 132.43 54778.43 88888.00 2015-09-25 15:10:11.409 268 11097.82 132.38 54778.25 88888.00 2015-09-25 15:10:11.909 268 11097.73 132.37 54778.16 88888.00 2015-09-25 15:10:12.409 268 11097.78 132.34 54778.07 88888.00 2015-09-25 15:10:12.909 268 11097.74 132.30 54778.17 88888.00 2015-09-25 15:10:13.409 268 11097.72 132.22 54778.16 88888.00 2015-09-25 15:10:13.909 268 11097.74 132.13 54778.24 88888.00 2015-09-25 15:10:14.409 268 11097.81 132.03 54778.21 88888.00 2015-09-25 15:10:14.909 268 11097.88 131.93 54778.35 88888.00 2015-09-25 15:10:15.409 268 11097.96 131.92 54778.52 88888.00 2015-09-25 15:10:15.909 268 11098.00 131.88 54778.63 88888.00 2015-09-25 15:10:16.409 268 11098.07 131.77 54778.68 88888.00 2015-09-25 15:10:16.909 268 11098.09 131.68 54778.70 88888.00 2015-09-25 15:10:17.409 268 11098.02 131.78 54778.79 88888.00 2015-09-25 15:10:17.909 268 11098.05 131.78 54778.87 88888.00 2015-09-25 15:10:18.409 268 11098.09 131.77 54778.79 88888.00 2015-09-25 15:10:18.909 268 11098.05 131.80 54778.81 88888.00 2015-09-25 15:10:19.409 268 11098.03 131.77 54778.91 88888.00 2015-09-25 15:10:19.909 268 11098.04 131.68 54778.95 88888.00 2015-09-25 15:10:20.409 268 11098.09 131.62 54778.82 88888.00 2015-09-25 15:10:20.909 268 11098.17 131.65 54778.57 88888.00 2015-09-25 15:10:21.409 268 11098.15 131.68 54778.53 88888.00 2015-09-25 15:10:21.909 268 11098.21 131.65 54778.52 88888.00 2015-09-25 15:10:22.409 268 11098.38 131.66 54778.36 88888.00 2015-09-25 15:10:22.909 268 11098.47 131.66 54778.17 88888.00 2015-09-25 15:10:23.409 268 11098.56 131.65 54777.99 88888.00 2015-09-25 15:10:23.909 268 11098.65 131.70 54777.80 88888.00 2015-09-25 15:10:24.409 268 11098.62 131.71 54777.65 88888.00 2015-09-25 15:10:24.909 268 11098.57 131.68 54777.56 88888.00 2015-09-25 15:10:25.409 268 11098.45 131.65 54777.51 88888.00 2015-09-25 15:10:25.909 268 11098.30 131.62 54777.38 88888.00 2015-09-25 15:10:26.409 268 11098.13 131.53 54777.35 88888.00 2015-09-25 15:10:26.909 268 11098.08 131.44 54777.50 88888.00 2015-09-25 15:10:27.409 268 11097.97 131.36 54777.70 88888.00 2015-09-25 15:10:27.909 268 11097.89 131.28 54777.87 88888.00 2015-09-25 15:10:28.409 268 11097.91 131.20 54777.95 88888.00 2015-09-25 15:10:28.909 268 11097.89 131.07 54778.11 88888.00 2015-09-25 15:10:29.409 268 11097.89 130.99 54778.18 88888.00 2015-09-25 15:10:29.909 268 11097.92 130.95 54778.26 88888.00 2015-09-25 15:10:30.409 268 11097.92 130.90 54778.39 88888.00 2015-09-25 15:10:30.909 268 11097.88 130.86 54778.39 88888.00 2015-09-25 15:10:31.409 268 11097.87 130.78 54778.40 88888.00 2015-09-25 15:10:31.909 268 11097.87 130.75 54778.39 88888.00 2015-09-25 15:10:32.409 268 11097.91 130.79 54778.36 88888.00 2015-09-25 15:10:32.909 268 11097.92 130.77 54778.35 88888.00 2015-09-25 15:10:33.409 268 11097.96 130.68 54778.34 88888.00 2015-09-25 15:10:33.909 268 11097.98 130.62 54778.28 88888.00 2015-09-25 15:10:34.409 268 11097.96 130.66 54778.29 88888.00 2015-09-25 15:10:34.909 268 11097.96 130.57 54778.40 88888.00 2015-09-25 15:10:35.409 268 11097.98 130.52 54778.37 88888.00 2015-09-25 15:10:35.909 268 11097.93 130.58 54778.30 88888.00 2015-09-25 15:10:36.409 268 11097.91 130.52 54778.24 88888.00 2015-09-25 15:10:36.909 268 11097.93 130.47 54778.26 88888.00 2015-09-25 15:10:37.409 268 11097.93 130.41 54778.26 88888.00 2015-09-25 15:10:37.909 268 11097.94 130.32 54778.24 88888.00 2015-09-25 15:10:38.409 268 11098.00 130.32 54778.35 88888.00 2015-09-25 15:10:38.909 268 11098.03 130.28 54778.24 88888.00 2015-09-25 15:10:39.409 268 11097.99 130.22 54778.22 88888.00 2015-09-25 15:10:39.909 268 11098.05 130.23 54778.45 88888.00 2015-09-25 15:10:40.409 268 11098.08 130.20 54778.40 88888.00 2015-09-25 15:10:40.909 268 11098.09 130.15 54778.30 88888.00 2015-09-25 15:10:41.409 268 11098.08 130.11 54778.25 88888.00 2015-09-25 15:10:41.909 268 11098.09 130.13 54778.24 88888.00 2015-09-25 15:10:42.409 268 11098.12 130.00 54778.26 88888.00 2015-09-25 15:10:42.909 268 11098.20 130.05 54778.28 88888.00 2015-09-25 15:10:43.409 268 11098.29 129.97 54778.16 88888.00 2015-09-25 15:10:43.909 268 11098.35 129.96 54778.25 88888.00 2015-09-25 15:10:44.409 268 11098.25 129.93 54778.21 88888.00 2015-09-25 15:10:44.909 268 11098.26 129.93 54778.14 88888.00 2015-09-25 15:10:45.409 268 11098.26 129.97 54778.16 88888.00 2015-09-25 15:10:45.909 268 11098.28 129.89 54778.18 88888.00 2015-09-25 15:10:46.409 268 11098.34 129.90 54778.20 88888.00 2015-09-25 15:10:46.909 268 11098.33 129.86 54778.26 88888.00 2015-09-25 15:10:47.409 268 11098.31 129.80 54778.22 88888.00 2015-09-25 15:10:47.909 268 11098.35 129.82 54778.22 88888.00 2015-09-25 15:10:48.409 268 11098.35 129.79 54778.25 88888.00 2015-09-25 15:10:48.909 268 11098.36 129.77 54778.18 88888.00 2015-09-25 15:10:49.409 268 11098.40 129.75 54778.19 88888.00 2015-09-25 15:10:49.909 268 11098.39 129.73 54778.25 88888.00 2015-09-25 15:10:50.409 268 11098.35 129.75 54778.27 88888.00 2015-09-25 15:10:50.909 268 11098.34 129.77 54778.29 88888.00 2015-09-25 15:10:51.409 268 11098.36 129.74 54778.31 88888.00 2015-09-25 15:10:51.909 268 11098.39 129.69 54778.31 88888.00 2015-09-25 15:10:52.409 268 11098.29 129.67 54778.36 88888.00 2015-09-25 15:10:52.909 268 11098.25 129.60 54778.30 88888.00 2015-09-25 15:10:53.409 268 11098.23 129.61 54778.28 88888.00 2015-09-25 15:10:53.909 268 11098.20 129.63 54778.31 88888.00 2015-09-25 15:10:54.409 268 11098.17 129.63 54778.27 88888.00 2015-09-25 15:10:54.909 268 11098.10 129.65 54778.34 88888.00 2015-09-25 15:10:55.409 268 11098.13 129.60 54778.20 88888.00 2015-09-25 15:10:55.909 268 11098.19 129.57 54778.19 88888.00 2015-09-25 15:10:56.409 268 11098.18 129.56 54778.16 88888.00 2015-09-25 15:10:56.909 268 11098.10 129.56 54778.25 88888.00 2015-09-25 15:10:57.409 268 11098.05 129.48 54778.26 88888.00 2015-09-25 15:10:57.909 268 11098.05 129.38 54778.33 88888.00 2015-09-25 15:10:58.409 268 11098.03 129.38 54778.38 88888.00 2015-09-25 15:10:58.909 268 11097.98 129.31 54778.33 88888.00 2015-09-25 15:10:59.409 268 11097.99 129.26 54778.26 88888.00 2015-09-25 15:10:59.909 268 11098.03 129.26 54778.39 88888.00 2015-09-25 15:11:00.409 268 11098.04 129.27 54778.44 88888.00 2015-09-25 15:11:00.909 268 11098.05 129.27 54778.48 88888.00 2015-09-25 15:11:01.409 268 11098.07 129.23 54778.44 88888.00 2015-09-25 15:11:01.909 268 11098.09 129.24 54778.43 88888.00 2015-09-25 15:11:02.409 268 11098.09 129.26 54778.43 88888.00 2015-09-25 15:11:02.909 268 11097.99 129.22 54778.40 88888.00 2015-09-25 15:11:03.409 268 11097.96 129.15 54778.35 88888.00 2015-09-25 15:11:03.909 268 11098.00 129.12 54778.34 88888.00 2015-09-25 15:11:04.409 268 11098.00 129.12 54778.29 88888.00 2015-09-25 15:11:04.909 268 11097.97 129.08 54778.31 88888.00 2015-09-25 15:11:05.409 268 11097.94 129.05 54778.37 88888.00 2015-09-25 15:11:05.909 268 11097.99 129.00 54778.46 88888.00 2015-09-25 15:11:06.409 268 11098.04 128.99 54778.45 88888.00 2015-09-25 15:11:06.909 268 11098.02 128.96 54778.38 88888.00 2015-09-25 15:11:07.409 268 11097.97 128.93 54778.42 88888.00 2015-09-25 15:11:07.909 268 11097.97 128.92 54778.48 88888.00 2015-09-25 15:11:08.409 268 11097.92 128.92 54778.48 88888.00 2015-09-25 15:11:08.909 268 11097.94 128.90 54778.51 88888.00 2015-09-25 15:11:09.409 268 11097.89 128.85 54778.60 88888.00 2015-09-25 15:11:09.909 268 11097.86 128.82 54778.60 88888.00 2015-09-25 15:11:10.409 268 11097.87 128.83 54778.59 88888.00 2015-09-25 15:11:10.909 268 11097.89 128.75 54778.56 88888.00 2015-09-25 15:11:11.409 268 11097.87 128.74 54778.45 88888.00 2015-09-25 15:11:11.909 268 11097.92 128.73 54778.40 88888.00 2015-09-25 15:11:12.409 268 11097.94 128.66 54778.24 88888.00 2015-09-25 15:11:12.909 268 11097.94 128.59 54778.11 88888.00 2015-09-25 15:11:13.409 268 11097.91 128.57 54778.08 88888.00 2015-09-25 15:11:13.909 268 11097.98 128.54 54778.00 88888.00 2015-09-25 15:11:14.409 268 11097.99 128.55 54778.02 88888.00 2015-09-25 15:11:14.909 268 11098.03 128.55 54778.04 88888.00 2015-09-25 15:11:15.409 268 11098.05 128.50 54778.07 88888.00 2015-09-25 15:11:15.909 268 11098.09 128.50 54778.11 88888.00 2015-09-25 15:11:16.409 268 11098.07 128.47 54778.08 88888.00 2015-09-25 15:11:16.909 268 11098.09 128.42 54778.19 88888.00 2015-09-25 15:11:17.409 268 11098.15 128.44 54778.27 88888.00 2015-09-25 15:11:17.909 268 11098.14 128.46 54778.31 88888.00 2015-09-25 15:11:18.409 268 11098.19 128.42 54778.26 88888.00 2015-09-25 15:11:18.909 268 11098.20 128.48 54778.28 88888.00 2015-09-25 15:11:19.409 268 11098.15 128.48 54778.20 88888.00 2015-09-25 15:11:19.909 268 11098.19 128.48 54778.16 88888.00 2015-09-25 15:11:20.409 268 11098.30 128.41 54778.14 88888.00 2015-09-25 15:11:20.909 268 11098.41 128.42 54778.21 88888.00 2015-09-25 15:11:21.409 268 11098.47 128.48 54778.17 88888.00 2015-09-25 15:11:21.909 268 11098.50 128.47 54778.10 88888.00 2015-09-25 15:11:22.409 268 11098.50 128.51 54778.14 88888.00 2015-09-25 15:11:22.909 268 11098.54 128.63 54778.18 88888.00 2015-09-25 15:11:23.409 268 11098.52 128.75 54778.14 88888.00 2015-09-25 15:11:23.909 268 11098.43 128.84 54778.21 88888.00 2015-09-25 15:11:24.409 268 11098.33 128.97 54778.33 88888.00 2015-09-25 15:11:24.909 268 11098.12 129.05 54778.34 88888.00 2015-09-25 15:11:25.409 268 11097.94 129.05 54778.38 88888.00 2015-09-25 15:11:25.909 268 11097.81 129.03 54778.46 88888.00 2015-09-25 15:11:26.409 268 11097.73 128.99 54778.55 88888.00 2015-09-25 15:11:26.909 268 11097.68 128.96 54778.57 88888.00 2015-09-25 15:11:27.409 268 11097.63 128.93 54778.66 88888.00 2015-09-25 15:11:27.909 268 11097.52 128.88 54778.75 88888.00 2015-09-25 15:11:28.409 268 11097.49 128.83 54778.82 88888.00 2015-09-25 15:11:28.909 268 11097.50 128.74 54778.81 88888.00 2015-09-25 15:11:29.409 268 11097.46 128.71 54778.79 88888.00 2015-09-25 15:11:29.909 268 11097.42 128.70 54778.84 88888.00 2015-09-25 15:11:30.409 268 11097.37 128.74 54778.93 88888.00 2015-09-25 15:11:30.909 268 11097.41 128.72 54778.98 88888.00 2015-09-25 15:11:31.409 268 11097.42 128.68 54778.98 88888.00 2015-09-25 15:11:31.909 268 11097.37 128.68 54779.01 88888.00 2015-09-25 15:11:32.409 268 11097.34 128.66 54779.01 88888.00 2015-09-25 15:11:32.909 268 11097.30 128.66 54778.97 88888.00 2015-09-25 15:11:33.409 268 11097.21 128.71 54779.09 88888.00 2015-09-25 15:11:33.909 268 11097.19 128.72 54779.14 88888.00 2015-09-25 15:11:34.409 268 11097.20 128.74 54779.13 88888.00 2015-09-25 15:11:34.909 268 11097.16 128.73 54779.14 88888.00 2015-09-25 15:11:35.409 268 11097.13 128.72 54779.22 88888.00 2015-09-25 15:11:35.909 268 11097.05 128.72 54779.31 88888.00 2015-09-25 15:11:36.409 268 11097.04 128.72 54779.31 88888.00 2015-09-25 15:11:36.909 268 11097.04 128.75 54779.42 88888.00 2015-09-25 15:11:37.409 268 11097.00 128.75 54779.44 88888.00 2015-09-25 15:11:37.909 268 11096.99 128.75 54779.53 88888.00 2015-09-25 15:11:38.409 268 11096.97 128.82 54779.59 88888.00 2015-09-25 15:11:38.909 268 11097.00 128.85 54779.60 88888.00 2015-09-25 15:11:39.409 268 11096.99 128.85 54779.65 88888.00 2015-09-25 15:11:39.909 268 11096.98 128.87 54779.68 88888.00 2015-09-25 15:11:40.409 268 11097.04 128.84 54779.66 88888.00 2015-09-25 15:11:40.909 268 11097.00 128.83 54779.47 88888.00 2015-09-25 15:11:41.409 268 11096.97 128.88 54779.52 88888.00 2015-09-25 15:11:41.909 268 11096.98 128.87 54779.51 88888.00 2015-09-25 15:11:42.409 268 11096.92 128.92 54779.51 88888.00 2015-09-25 15:11:42.909 268 11096.82 128.93 54779.49 88888.00 2015-09-25 15:11:43.409 268 11096.81 128.92 54779.51 88888.00 2015-09-25 15:11:43.909 268 11096.76 128.91 54779.56 88888.00 2015-09-25 15:11:44.409 268 11096.81 128.93 54779.67 88888.00 2015-09-25 15:11:44.909 268 11096.79 128.90 54779.76 88888.00 2015-09-25 15:11:45.409 268 11096.76 128.91 54779.75 88888.00 2015-09-25 15:11:45.909 268 11096.76 128.87 54779.80 88888.00 2015-09-25 15:11:46.409 268 11096.72 128.88 54779.80 88888.00 2015-09-25 15:11:46.909 268 11096.67 128.92 54779.88 88888.00 2015-09-25 15:11:47.409 268 11096.66 128.93 54779.95 88888.00 2015-09-25 15:11:47.909 268 11096.61 128.93 54779.92 88888.00 2015-09-25 15:11:48.409 268 11096.57 128.93 54779.96 88888.00 2015-09-25 15:11:48.909 268 11096.55 128.90 54780.04 88888.00 2015-09-25 15:11:49.409 268 11096.50 128.89 54780.07 88888.00 2015-09-25 15:11:49.909 268 11096.51 128.88 54780.02 88888.00 2015-09-25 15:11:50.409 268 11096.45 128.90 54780.01 88888.00 2015-09-25 15:11:50.909 268 11096.41 128.93 54780.12 88888.00 2015-09-25 15:11:51.409 268 11096.42 128.89 54780.20 88888.00 2015-09-25 15:11:51.909 268 11096.47 128.85 54780.19 88888.00 2015-09-25 15:11:52.409 268 11096.32 128.83 54780.20 88888.00 2015-09-25 15:11:52.909 268 11096.31 128.87 54780.20 88888.00 2015-09-25 15:11:53.409 268 11096.30 128.89 54780.18 88888.00 2015-09-25 15:11:53.909 268 11096.29 128.89 54780.05 88888.00 2015-09-25 15:11:54.409 268 11096.30 128.87 54780.04 88888.00 2015-09-25 15:11:54.909 268 11096.25 128.96 54780.13 88888.00 2015-09-25 15:11:55.409 268 11096.24 128.98 54780.10 88888.00 2015-09-25 15:11:55.909 268 11096.21 129.00 54780.14 88888.00 2015-09-25 15:11:56.409 268 11096.17 128.97 54780.23 88888.00 2015-09-25 15:11:56.909 268 11096.05 129.00 54780.39 88888.00 2015-09-25 15:11:57.409 268 11095.94 129.00 54780.24 88888.00 2015-09-25 15:11:57.909 268 11095.87 128.98 54780.23 88888.00 2015-09-25 15:11:58.409 268 11095.77 128.96 54780.14 88888.00 2015-09-25 15:11:58.909 268 11095.64 128.96 54780.12 88888.00 2015-09-25 15:11:59.409 268 11095.57 129.01 54780.28 88888.00 2015-09-25 15:11:59.909 268 11095.46 129.05 54780.30 88888.00 2015-09-25 15:12:00.409 268 11095.41 129.06 54780.41 88888.00 2015-09-25 15:12:00.909 268 11095.35 129.10 54780.39 88888.00 2015-09-25 15:12:01.409 268 11095.28 129.17 54780.41 88888.00 2015-09-25 15:12:01.909 268 11095.16 129.10 54780.42 88888.00 2015-09-25 15:12:02.409 268 11095.12 129.03 54780.42 88888.00 2015-09-25 15:12:02.909 268 11095.06 128.99 54780.52 88888.00 2015-09-25 15:12:03.409 268 11094.94 128.96 54780.98 88888.00 2015-09-25 15:12:03.909 268 11094.89 128.91 54780.84 88888.00 2015-09-25 15:12:04.409 268 11094.86 128.85 54780.46 88888.00 2015-09-25 15:12:04.909 268 11094.85 128.78 54780.36 88888.00 2015-09-25 15:12:05.409 268 11094.83 128.81 54780.45 88888.00 2015-09-25 15:12:05.909 268 11094.80 128.82 54780.56 88888.00 2015-09-25 15:12:06.409 268 11094.75 128.74 54780.70 88888.00 2015-09-25 15:12:06.909 268 11094.89 128.61 54780.77 88888.00 2015-09-25 15:12:07.409 268 11095.41 128.40 54780.81 88888.00 2015-09-25 15:12:07.909 268 11096.00 128.16 54780.99 88888.00 2015-09-25 15:12:08.409 268 11096.29 128.11 54781.01 88888.00 2015-09-25 15:12:08.909 268 11096.30 128.12 54781.14 88888.00 2015-09-25 15:12:09.409 268 11096.10 128.14 54781.05 88888.00 2015-09-25 15:12:09.909 268 11095.74 128.21 54781.09 88888.00 2015-09-25 15:12:10.409 268 11095.28 128.37 54781.15 88888.00 2015-09-25 15:12:10.909 268 11094.99 128.51 54781.14 88888.00 2015-09-25 15:12:11.409 268 11094.91 128.62 54781.11 88888.00 2015-09-25 15:12:11.909 268 11094.90 128.66 54781.20 88888.00 2015-09-25 15:12:12.409 268 11094.81 128.75 54781.21 88888.00 2015-09-25 15:12:12.909 268 11094.78 128.83 54781.26 88888.00 2015-09-25 15:12:13.409 268 11094.75 128.88 54781.26 88888.00 2015-09-25 15:12:13.909 268 11094.74 128.95 54781.33 88888.00 2015-09-25 15:12:14.409 268 11094.74 129.04 54781.41 88888.00 2015-09-25 15:12:14.909 268 11094.67 129.13 54781.44 88888.00 2015-09-25 15:12:15.409 268 11094.58 129.14 54781.51 88888.00 2015-09-25 15:12:15.909 268 11094.55 129.10 54781.49 88888.00 2015-09-25 15:12:16.409 268 11094.59 129.13 54781.43 88888.00 2015-09-25 15:12:16.909 268 11094.58 129.17 54781.43 88888.00 2015-09-25 15:12:17.409 268 11094.53 129.16 54781.44 88888.00 2015-09-25 15:12:17.909 268 11094.38 129.21 54781.50 88888.00 2015-09-25 15:12:18.409 268 11094.37 129.23 54781.46 88888.00 2015-09-25 15:12:18.909 268 11094.37 129.27 54781.47 88888.00 2015-09-25 15:12:19.409 268 11094.34 129.29 54781.51 88888.00 2015-09-25 15:12:19.909 268 11094.33 129.33 54781.46 88888.00 2015-09-25 15:12:20.410 268 11094.28 129.40 54781.54 88888.00 2015-09-25 15:12:20.910 268 11094.27 129.41 54781.66 88888.00 2015-09-25 15:12:21.410 268 11094.25 129.46 54781.68 88888.00 2015-09-25 15:12:21.910 268 11094.25 129.44 54781.60 88888.00 2015-09-25 15:12:22.410 268 11094.21 129.40 54781.55 88888.00 2015-09-25 15:12:22.910 268 11094.15 129.43 54781.59 88888.00 2015-09-25 15:12:23.410 268 11094.16 129.48 54781.75 88888.00 2015-09-25 15:12:23.910 268 11094.12 129.48 54781.69 88888.00 2015-09-25 15:12:24.410 268 11094.08 129.52 54781.66 88888.00 2015-09-25 15:12:24.910 268 11094.08 129.57 54781.60 88888.00 2015-09-25 15:12:25.410 268 11094.11 129.60 54781.67 88888.00 2015-09-25 15:12:25.910 268 11094.10 129.63 54781.66 88888.00 2015-09-25 15:12:26.410 268 11094.07 129.61 54781.69 88888.00 2015-09-25 15:12:26.910 268 11094.15 129.59 54781.75 88888.00 2015-09-25 15:12:27.410 268 11094.23 129.61 54781.78 88888.00 2015-09-25 15:12:27.910 268 11094.22 129.64 54781.79 88888.00 2015-09-25 15:12:28.410 268 11094.20 129.61 54781.73 88888.00 2015-09-25 15:12:28.910 268 11094.16 129.65 54781.87 88888.00 2015-09-25 15:12:29.410 268 11094.17 129.66 54781.86 88888.00 2015-09-25 15:12:29.910 268 11094.21 129.66 54781.85 88888.00 2015-09-25 15:12:30.410 268 11094.21 129.71 54781.89 88888.00 2015-09-25 15:12:30.910 268 11094.22 129.72 54782.04 88888.00 2015-09-25 15:12:31.410 268 11094.26 129.76 54781.98 88888.00 2015-09-25 15:12:31.910 268 11094.27 129.79 54781.96 88888.00 2015-09-25 15:12:32.410 268 11094.25 129.79 54782.03 88888.00 2015-09-25 15:12:32.910 268 11094.16 129.71 54782.05 88888.00 2015-09-25 15:12:33.410 268 11094.16 129.73 54782.02 88888.00 2015-09-25 15:12:33.910 268 11094.11 129.79 54782.03 88888.00 2015-09-25 15:12:34.410 268 11094.07 129.81 54782.06 88888.00 2015-09-25 15:12:34.910 268 11094.05 129.82 54782.07 88888.00 2015-09-25 15:12:35.410 268 11094.04 129.89 54782.07 88888.00 2015-09-25 15:12:35.910 268 11093.99 129.91 54782.14 88888.00 2015-09-25 15:12:36.410 268 11094.00 129.85 54782.14 88888.00 2015-09-25 15:12:36.910 268 11094.01 129.82 54782.14 88888.00 2015-09-25 15:12:37.410 268 11094.00 129.84 54782.06 88888.00 2015-09-25 15:12:37.910 268 11094.01 129.91 54782.13 88888.00 2015-09-25 15:12:38.410 268 11093.96 129.94 54782.12 88888.00 2015-09-25 15:12:38.910 268 11093.97 129.93 54782.03 88888.00 2015-09-25 15:12:39.410 268 11093.96 129.97 54782.13 88888.00 2015-09-25 15:12:39.910 268 11093.89 129.96 54782.32 88888.00 2015-09-25 15:12:40.410 268 11093.84 130.00 54782.25 88888.00 2015-09-25 15:12:40.910 268 11093.85 130.00 54782.22 88888.00 2015-09-25 15:12:41.410 268 11093.85 129.98 54782.33 88888.00 2015-09-25 15:12:41.910 268 11093.83 129.99 54782.26 88888.00 2015-09-25 15:12:42.410 268 11093.86 129.98 54782.12 88888.00 2015-09-25 15:12:42.910 268 11093.83 129.93 54782.22 88888.00 2015-09-25 15:12:43.410 268 11093.75 129.99 54782.24 88888.00 2015-09-25 15:12:43.910 268 11093.79 129.99 54782.26 88888.00 2015-09-25 15:12:44.410 268 11093.81 129.94 54782.24 88888.00 2015-09-25 15:12:44.910 268 11093.79 129.92 54782.30 88888.00 2015-09-25 15:12:45.410 268 11093.84 129.89 54782.26 88888.00 2015-09-25 15:12:45.910 268 11093.81 129.89 54782.24 88888.00 2015-09-25 15:12:46.410 268 11093.75 129.88 54782.19 88888.00 2015-09-25 15:12:46.910 268 11093.76 129.88 54782.24 88888.00 2015-09-25 15:12:47.410 268 11093.80 129.82 54782.26 88888.00 2015-09-25 15:12:47.910 268 11093.80 129.86 54782.31 88888.00 2015-09-25 15:12:48.410 268 11093.78 129.89 54782.28 88888.00 2015-09-25 15:12:48.910 268 11093.80 129.88 54782.28 88888.00 2015-09-25 15:12:49.410 268 11093.84 129.89 54782.25 88888.00 2015-09-25 15:12:49.910 268 11093.89 129.92 54782.26 88888.00 2015-09-25 15:12:50.410 268 11093.91 129.91 54782.22 88888.00 2015-09-25 15:12:50.910 268 11093.87 129.85 54782.25 88888.00 2015-09-25 15:12:51.410 268 11093.87 129.84 54782.22 88888.00 2015-09-25 15:12:51.910 268 11093.80 129.84 54782.22 88888.00 2015-09-25 15:12:52.410 268 11093.79 129.85 54782.29 88888.00 2015-09-25 15:12:52.910 268 11093.84 129.84 54782.25 88888.00 2015-09-25 15:12:53.410 268 11093.89 129.85 54782.19 88888.00 2015-09-25 15:12:53.910 268 11093.90 129.89 54782.16 88888.00 2015-09-25 15:12:54.410 268 11093.91 129.84 54782.21 88888.00 2015-09-25 15:12:54.910 268 11093.87 129.82 54782.21 88888.00 2015-09-25 15:12:55.410 268 11093.86 129.79 54782.13 88888.00 2015-09-25 15:12:55.910 268 11093.91 129.82 54782.05 88888.00 2015-09-25 15:12:56.410 268 11093.90 129.82 54782.02 88888.00 2015-09-25 15:12:56.910 268 11093.89 129.76 54782.02 88888.00 2015-09-25 15:12:57.410 268 11093.94 129.71 54781.98 88888.00 2015-09-25 15:12:57.910 268 11093.95 129.67 54781.89 88888.00 2015-09-25 15:12:58.410 268 11093.92 129.66 54781.91 88888.00 2015-09-25 15:12:58.910 268 11093.96 129.66 54781.95 88888.00 2015-09-25 15:12:59.410 268 11093.94 129.65 54781.89 88888.00 2015-09-25 15:12:59.910 268 11093.94 129.63 54781.86 88888.00 2015-09-25 15:13:00.410 268 11093.92 129.61 54781.90 88888.00 2015-09-25 15:13:00.910 268 11093.90 129.60 54781.93 88888.00 2015-09-25 15:13:01.410 268 11093.90 129.54 54781.82 88888.00 2015-09-25 15:13:01.910 268 11093.92 129.50 54781.79 88888.00 2015-09-25 15:13:02.410 268 11093.94 129.48 54781.77 88888.00 2015-09-25 15:13:02.910 268 11093.94 129.46 54781.70 88888.00 2015-09-25 15:13:03.410 268 11093.90 129.46 54781.73 88888.00 2015-09-25 15:13:03.910 268 11093.91 129.47 54781.78 88888.00 2015-09-25 15:13:04.410 268 11093.94 129.48 54781.69 88888.00 2015-09-25 15:13:04.910 268 11093.94 129.44 54781.64 88888.00 2015-09-25 15:13:05.410 268 11093.91 129.46 54781.70 88888.00 2015-09-25 15:13:05.910 268 11093.95 129.42 54781.73 88888.00 2015-09-25 15:13:06.410 268 11093.92 129.40 54781.66 88888.00 2015-09-25 15:13:06.910 268 11093.84 129.39 54781.59 88888.00 2015-09-25 15:13:07.410 268 11093.86 129.38 54781.54 88888.00 2015-09-25 15:13:07.910 268 11093.86 129.37 54781.59 88888.00 2015-09-25 15:13:08.410 268 11093.81 129.39 54781.60 88888.00 2015-09-25 15:13:08.910 268 11093.84 129.35 54781.60 88888.00 2015-09-25 15:13:09.410 268 11093.86 129.31 54781.53 88888.00 2015-09-25 15:13:09.910 268 11093.91 129.26 54781.52 88888.00 2015-09-25 15:13:10.410 268 11093.85 129.24 54781.54 88888.00 2015-09-25 15:13:10.910 268 11093.81 129.23 54781.51 88888.00 2015-09-25 15:13:11.410 268 11093.83 129.18 54781.44 88888.00 2015-09-25 15:13:11.910 268 11093.83 129.21 54781.43 88888.00 2015-09-25 15:13:12.410 268 11093.86 129.20 54781.36 88888.00 2015-09-25 15:13:12.910 268 11093.87 129.14 54781.33 88888.00 2015-09-25 15:13:13.410 268 11093.86 129.17 54781.28 88888.00 2015-09-25 15:13:13.910 268 11093.78 129.14 54781.25 88888.00 2015-09-25 15:13:14.410 268 11093.80 129.16 54781.25 88888.00 2015-09-25 15:13:14.910 268 11093.83 129.14 54781.28 88888.00 2015-09-25 15:13:15.410 268 11093.86 129.12 54781.27 88888.00 2015-09-25 15:13:15.910 268 11093.81 129.13 54781.37 88888.00 2015-09-25 15:13:16.410 268 11093.78 129.14 54781.24 88888.00 2015-09-25 15:13:16.910 268 11093.81 129.15 54781.06 88888.00 2015-09-25 15:13:17.410 268 11093.79 129.13 54781.07 88888.00 2015-09-25 15:13:17.910 268 11093.78 129.12 54781.14 88888.00 2015-09-25 15:13:18.410 268 11093.84 129.15 54781.16 88888.00 2015-09-25 15:13:18.910 268 11093.83 129.13 54781.03 88888.00 2015-09-25 15:13:19.410 268 11093.75 129.15 54781.08 88888.00 2015-09-25 15:13:19.910 268 11093.69 129.16 54781.12 88888.00 2015-09-25 15:13:20.410 268 11093.70 129.14 54781.01 88888.00 2015-09-25 15:13:20.910 268 11093.69 129.15 54780.82 88888.00 2015-09-25 15:13:21.410 268 11093.71 129.18 54780.75 88888.00 2015-09-25 15:13:21.910 268 11093.71 129.21 54780.77 88888.00 2015-09-25 15:13:22.410 268 11093.70 129.17 54780.71 88888.00 2015-09-25 15:13:22.910 268 11093.69 129.22 54780.59 88888.00 2015-09-25 15:13:23.410 268 11093.66 129.30 54780.70 88888.00 2015-09-25 15:13:23.910 268 11093.66 129.32 54780.71 88888.00 2015-09-25 15:13:24.410 268 11093.61 129.29 54780.52 88888.00 2015-09-25 15:13:24.910 268 11093.60 129.27 54780.31 88888.00 2015-09-25 15:13:25.410 268 11093.57 129.33 54780.18 88888.00 2015-09-25 15:13:25.910 268 11093.57 129.31 54780.10 88888.00 2015-09-25 15:13:26.410 268 11093.57 129.27 54779.95 88888.00 2015-09-25 15:13:26.910 268 11093.52 129.24 54779.95 88888.00 2015-09-25 15:13:27.410 268 11093.45 129.29 54779.91 88888.00 2015-09-25 15:13:27.910 268 11093.43 129.32 54779.69 88888.00 2015-09-25 15:13:28.410 268 11093.49 129.35 54779.73 88888.00 2015-09-25 15:13:28.910 268 11093.42 129.40 54779.65 88888.00 2015-09-25 15:13:29.410 268 11093.42 129.38 54779.45 88888.00 2015-09-25 15:13:29.910 268 11093.39 129.38 54779.45 88888.00 2015-09-25 15:13:30.410 268 11093.38 129.38 54779.45 88888.00 2015-09-25 15:13:30.910 268 11093.40 129.40 54779.35 88888.00 2015-09-25 15:13:31.410 268 11093.44 129.41 54779.28 88888.00 2015-09-25 15:13:31.910 268 11093.37 129.42 54779.33 88888.00 2015-09-25 15:13:32.410 268 11093.33 129.48 54779.30 88888.00 2015-09-25 15:13:32.910 268 11093.34 129.48 54779.17 88888.00 2015-09-25 15:13:33.410 268 11093.43 129.51 54779.18 88888.00 2015-09-25 15:13:33.910 268 11093.47 129.56 54779.27 88888.00 2015-09-25 15:13:34.410 268 11093.44 129.66 54779.33 88888.00 2015-09-25 15:13:34.910 268 11093.50 129.76 54779.43 88888.00 2015-09-25 15:13:35.410 268 11093.54 129.83 54779.44 88888.00 2015-09-25 15:13:35.910 268 11093.50 129.83 54779.53 88888.00 2015-09-25 15:13:36.410 268 11093.63 129.93 54779.57 88888.00 2015-09-25 15:13:36.910 268 11093.73 130.06 54779.54 88888.00 2015-09-25 15:13:37.410 268 11093.71 130.07 54779.58 88888.00 2015-09-25 15:13:37.910 268 11093.73 130.00 54779.73 88888.00 2015-09-25 15:13:38.410 268 11093.75 130.05 54779.80 88888.00 2015-09-25 15:13:38.910 268 11093.83 130.13 54779.78 88888.00 2015-09-25 15:13:39.410 268 11093.91 130.14 54779.86 88888.00 2015-09-25 15:13:39.910 268 11093.94 130.05 54779.94 88888.00 2015-09-25 15:13:40.410 268 11094.10 130.01 54779.98 88888.00 2015-09-25 15:13:40.910 268 11094.46 129.84 54779.98 88888.00 2015-09-25 15:13:41.410 268 11094.85 129.72 54779.97 88888.00 2015-09-25 15:13:41.910 268 11094.99 129.75 54779.83 88888.00 2015-09-25 15:13:42.410 268 11094.73 129.88 54779.87 88888.00 2015-09-25 15:13:42.910 268 11094.28 130.05 54779.98 88888.00 2015-09-25 15:13:43.410 268 11093.96 130.22 54779.93 88888.00 2015-09-25 15:13:43.910 268 11093.89 130.22 54779.87 88888.00 2015-09-25 15:13:44.410 268 11093.92 130.28 54779.79 88888.00 2015-09-25 15:13:44.910 268 11093.90 130.27 54779.70 88888.00 2015-09-25 15:13:45.410 268 11093.87 130.26 54779.59 88888.00 2015-09-25 15:13:45.910 268 11093.84 130.31 54779.50 88888.00 2015-09-25 15:13:46.410 268 11093.71 130.31 54779.50 88888.00 2015-09-25 15:13:46.910 268 11093.55 130.30 54779.45 88888.00 2015-09-25 15:13:47.410 268 11093.55 130.31 54779.39 88888.00 2015-09-25 15:13:47.910 268 11093.58 130.36 54779.34 88888.00 2015-09-25 15:13:48.410 268 11093.60 130.32 54779.41 88888.00 2015-09-25 15:13:48.910 268 11093.60 130.32 54779.47 88888.00 2015-09-25 15:13:49.410 268 11093.73 130.27 54779.45 88888.00 2015-09-25 15:13:49.910 268 11093.78 130.28 54779.45 88888.00 2015-09-25 15:13:50.410 268 11093.76 130.31 54779.48 88888.00 2015-09-25 15:13:50.910 268 11093.84 130.30 54779.53 88888.00 2015-09-25 15:13:51.410 268 11093.83 130.32 54779.62 88888.00 2015-09-25 15:13:51.910 268 11093.84 130.40 54779.62 88888.00 2015-09-25 15:13:52.410 268 11093.83 130.47 54779.59 88888.00 2015-09-25 15:13:52.910 268 11093.80 130.47 54779.59 88888.00 2015-09-25 15:13:53.410 268 11093.81 130.44 54779.50 88888.00 2015-09-25 15:13:53.910 268 11093.86 130.48 54779.45 88888.00 2015-09-25 15:13:54.410 268 11093.91 130.59 54779.45 88888.00 2015-09-25 15:13:54.910 268 11093.94 130.64 54779.51 88888.00 2015-09-25 15:13:55.410 268 11094.04 130.65 54779.56 88888.00 2015-09-25 15:13:55.910 268 11094.16 130.65 54779.67 88888.00 2015-09-25 15:13:56.410 268 11094.28 130.72 54779.71 88888.00 2015-09-25 15:13:56.910 268 11094.31 130.78 54779.71 88888.00 2015-09-25 15:13:57.410 268 11094.33 130.81 54779.78 88888.00 2015-09-25 15:13:57.910 268 11094.42 130.83 54779.93 88888.00 2015-09-25 15:13:58.410 268 11094.49 130.84 54779.96 88888.00 2015-09-25 15:13:58.910 268 11094.53 130.90 54779.95 88888.00 2015-09-25 15:13:59.410 268 11094.57 130.98 54779.96 88888.00 2015-09-25 15:13:59.910 268 11094.55 131.00 54780.06 88888.00 2015-09-25 15:14:00.410 268 11094.55 131.01 54780.09 88888.00 2015-09-25 15:14:00.910 268 11094.55 131.01 54780.09 88888.00 2015-09-25 15:14:01.410 268 11094.52 131.01 54780.05 88888.00 2015-09-25 15:14:01.910 268 11094.52 131.11 54780.04 88888.00 2015-09-25 15:14:02.410 268 11094.46 131.10 54780.02 88888.00 2015-09-25 15:14:02.910 268 11094.49 131.11 54779.94 88888.00 2015-09-25 15:14:03.410 268 11094.48 131.15 54779.95 88888.00 2015-09-25 15:14:03.910 268 11094.48 131.20 54780.03 88888.00 2015-09-25 15:14:04.410 268 11094.53 131.23 54780.05 88888.00 2015-09-25 15:14:04.910 268 11094.54 131.29 54780.00 88888.00 2015-09-25 15:14:05.410 268 11094.53 131.35 54779.85 88888.00 2015-09-25 15:14:05.910 268 11094.54 131.34 54779.91 88888.00 2015-09-25 15:14:06.410 268 11094.55 131.34 54779.93 88888.00 2015-09-25 15:14:06.910 268 11094.55 131.36 54779.95 88888.00 2015-09-25 15:14:07.410 268 11094.64 131.32 54779.91 88888.00 2015-09-25 15:14:07.910 268 11094.73 131.37 54779.92 88888.00 2015-09-25 15:14:08.410 268 11094.74 131.41 54780.05 88888.00 2015-09-25 15:14:08.910 268 11094.79 131.43 54780.07 88888.00 2015-09-25 15:14:09.410 268 11094.80 131.46 54780.10 88888.00 2015-09-25 15:14:09.910 268 11094.81 131.52 54780.03 88888.00 2015-09-25 15:14:10.410 268 11094.83 131.55 54779.92 88888.00 2015-09-25 15:14:10.910 268 11094.83 131.58 54779.94 88888.00 2015-09-25 15:14:11.410 268 11094.85 131.59 54779.92 88888.00 2015-09-25 15:14:11.910 268 11094.93 131.57 54779.87 88888.00 2015-09-25 15:14:12.410 268 11094.96 131.59 54779.83 88888.00 2015-09-25 15:14:12.910 268 11095.04 131.65 54779.79 88888.00 2015-09-25 15:14:13.410 268 11095.15 131.58 54779.70 88888.00 2015-09-25 15:14:13.910 268 11095.20 131.62 54779.65 88888.00 2015-09-25 15:14:14.410 268 11095.20 131.72 54779.66 88888.00 2015-09-25 15:14:14.910 268 11095.28 131.74 54779.62 88888.00 2015-09-25 15:14:15.410 268 11095.35 131.79 54779.57 88888.00 2015-09-25 15:14:15.910 268 11095.40 131.83 54779.61 88888.00 2015-09-25 15:14:16.410 268 11095.32 131.86 54779.60 88888.00 2015-09-25 15:14:16.910 268 11095.30 131.97 54779.49 88888.00 2015-09-25 15:14:17.410 268 11095.25 132.04 54779.33 88888.00 2015-09-25 15:14:17.910 268 11095.17 132.11 54779.38 88888.00 2015-09-25 15:14:18.410 268 11095.11 132.09 54779.36 88888.00 2015-09-25 15:14:18.910 268 11095.12 132.05 54779.39 88888.00 2015-09-25 15:14:19.410 268 11095.11 132.05 54779.42 88888.00 2015-09-25 15:14:19.910 268 11095.10 131.97 54779.45 88888.00 2015-09-25 15:14:20.410 268 11095.15 131.88 54779.51 88888.00 2015-09-25 15:14:20.910 268 11095.15 131.87 54779.56 88888.00 2015-09-25 15:14:21.410 268 11095.15 131.94 54779.60 88888.00 2015-09-25 15:14:21.910 268 11095.11 131.94 54779.59 88888.00 2015-09-25 15:14:22.410 268 11095.17 131.94 54779.58 88888.00 2015-09-25 15:14:22.910 268 11095.16 131.88 54779.58 88888.00 2015-09-25 15:14:23.410 268 11095.12 131.85 54779.71 88888.00 2015-09-25 15:14:23.910 268 11095.09 131.83 54779.70 88888.00 2015-09-25 15:14:24.410 268 11095.07 131.82 54779.74 88888.00 2015-09-25 15:14:24.910 268 11095.12 131.92 54779.80 88888.00 2015-09-25 15:14:25.410 268 11095.21 131.87 54779.83 88888.00 2015-09-25 15:14:25.910 268 11095.33 131.83 54779.76 88888.00 2015-09-25 15:14:26.410 268 11095.47 131.89 54779.78 88888.00 2015-09-25 15:14:26.910 268 11095.56 131.88 54779.74 88888.00 2015-09-25 15:14:27.410 268 11095.51 131.86 54779.71 88888.00 2015-09-25 15:14:27.910 268 11095.57 131.88 54779.67 88888.00 2015-09-25 15:14:28.410 268 11095.63 131.89 54779.66 88888.00 2015-09-25 15:14:28.910 268 11095.64 131.96 54779.65 88888.00 2015-09-25 15:14:29.410 268 11095.69 131.93 54779.61 88888.00 2015-09-25 15:14:29.910 268 11095.79 131.96 54779.58 88888.00 2015-09-25 15:14:30.410 268 11096.14 131.83 54779.41 88888.00 2015-09-25 15:14:30.910 268 11096.53 131.61 54779.30 88888.00 2015-09-25 15:14:31.410 268 11096.74 131.57 54779.06 88888.00 2015-09-25 15:14:31.910 268 11096.58 131.66 54779.14 88888.00 2015-09-25 15:14:32.410 268 11096.22 131.75 54778.90 88888.00 2015-09-25 15:14:32.910 268 11095.89 131.82 54778.74 88888.00 2015-09-25 15:14:33.410 268 11095.64 131.78 54778.65 88888.00 2015-09-25 15:14:33.910 268 11095.48 131.71 54778.56 88888.00 2015-09-25 15:14:34.410 268 11095.35 131.67 54778.48 88888.00 2015-09-25 15:14:34.910 268 11095.22 131.55 54778.36 88888.00 2015-09-25 15:14:35.410 268 11095.11 131.55 54778.25 88888.00 2015-09-25 15:14:35.910 268 11095.01 131.45 54778.45 88888.00 2015-09-25 15:14:36.410 268 11094.95 131.35 54778.45 88888.00 2015-09-25 15:14:36.910 268 11094.91 131.33 54778.29 88888.00 2015-09-25 15:14:37.410 268 11094.88 131.30 54778.28 88888.00 2015-09-25 15:14:37.910 268 11094.86 131.24 54778.43 88888.00 2015-09-25 15:14:38.410 268 11094.96 131.16 54778.62 88888.00 2015-09-25 15:14:38.910 268 11095.05 131.18 54778.84 88888.00 2015-09-25 15:14:39.410 268 11095.22 131.21 54778.84 88888.00 2015-09-25 15:14:39.910 268 11095.30 131.23 54779.01 88888.00 2015-09-25 15:14:40.410 268 11095.37 131.30 54778.97 88888.00 2015-09-25 15:14:40.910 268 11095.37 131.33 54778.96 88888.00 2015-09-25 15:14:41.410 268 11095.48 131.33 54779.12 88888.00 2015-09-25 15:14:41.910 268 11095.63 131.41 54779.22 88888.00 2015-09-25 15:14:42.410 268 11095.63 131.40 54779.31 88888.00 2015-09-25 15:14:42.910 268 11095.68 131.38 54779.30 88888.00 2015-09-25 15:14:43.410 268 11095.74 131.33 54779.39 88888.00 2015-09-25 15:14:43.910 268 11095.82 131.40 54779.58 88888.00 2015-09-25 15:14:44.410 268 11095.82 131.40 54779.63 88888.00 2015-09-25 15:14:44.910 268 11095.82 131.41 54779.79 88888.00 2015-09-25 15:14:45.410 268 11095.90 131.44 54779.79 88888.00 2015-09-25 15:14:45.910 268 11095.91 131.44 54779.80 88888.00 2015-09-25 15:14:46.410 268 11095.91 131.45 54779.77 88888.00 2015-09-25 15:14:46.910 268 11095.96 131.51 54779.83 88888.00 2015-09-25 15:14:47.410 268 11095.98 131.50 54779.95 88888.00 2015-09-25 15:14:47.910 268 11095.96 131.51 54779.96 88888.00 2015-09-25 15:14:48.410 268 11096.00 131.52 54779.91 88888.00 2015-09-25 15:14:48.910 268 11095.99 131.53 54779.96 88888.00 2015-09-25 15:14:49.410 268 11095.96 131.57 54780.06 88888.00 2015-09-25 15:14:49.910 268 11095.99 131.58 54780.14 88888.00 2015-09-25 15:14:50.410 268 11095.95 131.54 54780.10 88888.00 2015-09-25 15:14:50.910 268 11096.09 131.52 54780.09 88888.00 2015-09-25 15:14:51.410 268 11096.09 131.52 54780.14 88888.00 2015-09-25 15:14:51.910 268 11096.08 131.54 54780.12 88888.00 2015-09-25 15:14:52.410 268 11096.08 131.55 54780.20 88888.00 2015-09-25 15:14:52.910 268 11096.01 131.49 54780.19 88888.00 2015-09-25 15:14:53.410 268 11096.03 131.57 54780.14 88888.00 2015-09-25 15:14:53.910 268 11096.01 131.61 54780.05 88888.00 2015-09-25 15:14:54.410 268 11095.96 131.66 54780.06 88888.00 2015-09-25 15:14:54.910 268 11095.96 131.65 54780.06 88888.00 2015-09-25 15:14:55.410 268 11095.88 131.68 54780.04 88888.00 2015-09-25 15:14:55.910 268 11095.85 131.69 54779.98 88888.00 2015-09-25 15:14:56.410 268 11095.88 131.71 54779.92 88888.00 2015-09-25 15:14:56.910 268 11095.84 131.63 54779.89 88888.00 2015-09-25 15:14:57.410 268 11095.84 131.67 54779.94 88888.00 2015-09-25 15:14:57.910 268 11095.85 131.65 54779.94 88888.00 2015-09-25 15:14:58.410 268 11095.91 131.71 54779.95 88888.00 2015-09-25 15:14:58.910 268 11095.91 131.74 54779.94 88888.00 2015-09-25 15:14:59.410 268 11095.90 131.69 54779.98 88888.00 2015-09-25 15:14:59.910 268 11095.90 131.71 54780.11 88888.00 2015-09-25 15:15:00.410 268 11095.91 131.68 54780.10 88888.00 2015-09-25 15:15:00.910 268 11095.85 131.76 54780.04 88888.00 2015-09-25 15:15:01.410 268 11095.85 131.71 54780.03 88888.00 2015-09-25 15:15:01.910 268 11095.88 131.75 54780.05 88888.00 2015-09-25 15:15:02.410 268 11095.87 131.70 54780.09 88888.00 2015-09-25 15:15:02.910 268 11095.87 131.72 54780.15 88888.00 2015-09-25 15:15:03.410 268 11095.85 131.70 54780.15 88888.00 2015-09-25 15:15:03.910 268 11095.93 131.69 54780.23 88888.00 2015-09-25 15:15:04.410 268 11095.94 131.63 54780.24 88888.00 2015-09-25 15:15:04.910 268 11095.93 131.59 54780.18 88888.00 2015-09-25 15:15:05.410 268 11095.94 131.68 54780.19 88888.00 2015-09-25 15:15:05.910 268 11095.99 131.61 54780.21 88888.00 2015-09-25 15:15:06.410 268 11095.99 131.53 54780.21 88888.00 2015-09-25 15:15:06.910 268 11095.98 131.53 54780.28 88888.00 2015-09-25 15:15:07.410 268 11096.00 131.55 54780.29 88888.00 2015-09-25 15:15:07.910 268 11096.01 131.61 54780.30 88888.00 2015-09-25 15:15:08.410 268 11096.05 131.67 54780.32 88888.00 2015-09-25 15:15:08.910 268 11096.01 131.69 54780.37 88888.00 2015-09-25 15:15:09.410 268 11096.06 131.71 54780.35 88888.00 2015-09-25 15:15:09.910 268 11096.01 131.69 54780.33 88888.00 2015-09-25 15:15:10.410 268 11096.01 131.75 54780.33 88888.00 2015-09-25 15:15:10.910 268 11096.01 131.74 54780.38 88888.00 2015-09-25 15:15:11.410 268 11096.00 131.77 54780.33 88888.00 2015-09-25 15:15:11.910 268 11095.99 131.74 54780.26 88888.00 2015-09-25 15:15:12.410 268 11096.01 131.71 54780.36 88888.00 2015-09-25 15:15:12.910 268 11096.03 131.74 54780.46 88888.00 2015-09-25 15:15:13.410 268 11095.94 131.77 54780.53 88888.00 2015-09-25 15:15:13.910 268 11095.93 131.80 54780.57 88888.00 2015-09-25 15:15:14.410 268 11095.95 131.83 54780.55 88888.00 2015-09-25 15:15:14.910 268 11095.93 131.80 54780.70 88888.00 2015-09-25 15:15:15.410 268 11095.93 131.80 54780.77 88888.00 2015-09-25 15:15:15.910 268 11095.95 131.82 54780.79 88888.00 2015-09-25 15:15:16.410 268 11095.91 131.85 54780.70 88888.00 2015-09-25 15:15:16.910 268 11095.89 131.86 54780.71 88888.00 2015-09-25 15:15:17.410 268 11095.89 131.86 54780.71 88888.00 2015-09-25 15:15:17.910 268 11095.91 131.82 54780.68 88888.00 2015-09-25 15:15:18.410 268 11095.88 131.88 54780.72 88888.00 2015-09-25 15:15:18.910 268 11095.88 131.93 54780.80 88888.00 2015-09-25 15:15:19.410 268 11095.90 131.95 54780.87 88888.00 2015-09-25 15:15:19.910 268 11095.95 131.91 54780.81 88888.00 2015-09-25 15:15:20.410 268 11095.96 131.93 54780.83 88888.00 2015-09-25 15:15:20.910 268 11095.90 131.92 54780.90 88888.00 2015-09-25 15:15:21.410 268 11095.89 131.99 54780.93 88888.00 2015-09-25 15:15:21.910 268 11095.99 132.00 54780.88 88888.00 2015-09-25 15:15:22.410 268 11095.99 131.96 54780.91 88888.00 2015-09-25 15:15:22.910 268 11096.00 132.02 54780.87 88888.00 2015-09-25 15:15:23.410 268 11095.99 132.02 54780.93 88888.00 2015-09-25 15:15:23.910 268 11095.96 132.03 54780.94 88888.00 2015-09-25 15:15:24.410 268 11096.01 132.02 54780.88 88888.00 2015-09-25 15:15:24.910 268 11096.00 131.97 54781.07 88888.00 2015-09-25 15:15:25.410 268 11096.01 131.91 54781.00 88888.00 2015-09-25 15:15:25.910 268 11096.01 131.88 54780.98 88888.00 2015-09-25 15:15:26.410 268 11096.03 131.89 54780.99 88888.00 2015-09-25 15:15:26.910 268 11096.05 131.89 54781.02 88888.00 2015-09-25 15:15:27.410 268 11096.06 131.84 54781.02 88888.00 2015-09-25 15:15:27.910 268 11096.05 131.86 54781.05 88888.00 2015-09-25 15:15:28.410 268 11096.04 131.87 54781.00 88888.00 2015-09-25 15:15:28.910 268 11096.01 131.82 54780.92 88888.00 2015-09-25 15:15:29.410 268 11096.05 131.83 54780.97 88888.00 2015-09-25 15:15:29.910 268 11096.06 131.78 54780.97 88888.00 2015-09-25 15:15:30.410 268 11096.04 131.71 54780.93 88888.00 2015-09-25 15:15:30.910 268 11096.06 131.69 54780.96 88888.00 2015-09-25 15:15:31.410 268 11096.03 131.77 54780.94 88888.00 2015-09-25 15:15:31.910 268 11096.05 131.75 54780.99 88888.00 2015-09-25 15:15:32.410 268 11096.14 131.71 54781.06 88888.00 2015-09-25 15:15:32.910 268 11096.17 131.72 54781.10 88888.00 2015-09-25 15:15:33.410 268 11096.24 131.71 54781.08 88888.00 2015-09-25 15:15:33.910 268 11096.24 131.67 54781.09 88888.00 2015-09-25 15:15:34.410 268 11096.14 131.67 54781.05 88888.00 2015-09-25 15:15:34.910 268 11096.14 131.63 54780.99 88888.00 2015-09-25 15:15:35.410 268 11096.19 131.60 54780.96 88888.00 2015-09-25 15:15:35.910 268 11096.19 131.54 54780.88 88888.00 2015-09-25 15:15:36.410 268 11096.22 131.51 54780.98 88888.00 2015-09-25 15:15:36.910 268 11096.24 131.48 54781.02 88888.00 2015-09-25 15:15:37.410 268 11096.25 131.51 54781.05 88888.00 2015-09-25 15:15:37.910 268 11096.25 131.48 54780.99 88888.00 2015-09-25 15:15:38.410 268 11096.30 131.43 54781.06 88888.00 2015-09-25 15:15:38.910 268 11096.30 131.43 54781.34 88888.00 2015-09-25 15:15:39.410 268 11096.27 131.43 54781.41 88888.00 2015-09-25 15:15:39.910 268 11096.26 131.40 54781.07 88888.00 2015-09-25 15:15:40.411 268 11096.26 131.38 54780.76 88888.00 2015-09-25 15:15:40.911 268 11096.31 131.41 54780.68 88888.00 2015-09-25 15:15:41.411 268 11096.27 131.37 54780.89 88888.00 2015-09-25 15:15:41.911 268 11096.21 131.32 54781.18 88888.00 2015-09-25 15:15:42.411 268 11096.22 131.26 54781.14 88888.00 2015-09-25 15:15:42.911 268 11096.22 131.26 54781.08 88888.00 2015-09-25 15:15:43.411 268 11096.11 131.28 54781.12 88888.00 2015-09-25 15:15:43.911 268 11096.11 131.21 54781.10 88888.00 2015-09-25 15:15:44.411 268 11096.11 131.21 54781.08 88888.00 2015-09-25 15:15:44.911 268 11096.08 131.17 54781.11 88888.00 2015-09-25 15:15:45.411 268 11096.06 131.13 54781.09 88888.00 2015-09-25 15:15:45.911 268 11096.11 131.04 54780.87 88888.00 2015-09-25 15:15:46.411 268 11096.17 130.94 54780.45 88888.00 2015-09-25 15:15:46.911 268 11096.20 130.84 54780.52 88888.00 2015-09-25 15:15:47.411 268 11096.22 130.78 54780.62 88888.00 2015-09-25 15:15:47.911 268 11096.29 130.72 54780.67 88888.00 2015-09-25 15:15:48.411 268 11096.35 130.75 54780.75 88888.00 2015-09-25 15:15:48.911 268 11096.34 130.74 54780.88 88888.00 2015-09-25 15:15:49.411 268 11096.32 130.70 54781.00 88888.00 2015-09-25 15:15:49.911 268 11096.34 130.72 54781.11 88888.00 2015-09-25 15:15:50.411 268 11096.38 130.67 54781.21 88888.00 2015-09-25 15:15:50.911 268 11096.36 130.62 54781.34 88888.00 2015-09-25 15:15:51.411 268 11096.37 130.66 54781.41 88888.00 2015-09-25 15:15:51.911 268 11096.43 130.68 54781.47 88888.00 2015-09-25 15:15:52.411 268 11096.40 130.60 54781.49 88888.00 2015-09-25 15:15:52.911 268 11096.41 130.62 54781.45 88888.00 2015-09-25 15:15:53.411 268 11096.37 130.58 54781.46 88888.00 2015-09-25 15:15:53.911 268 11096.36 130.57 54781.61 88888.00 2015-09-25 15:15:54.411 268 11096.37 130.53 54781.68 88888.00 2015-09-25 15:15:54.911 268 11096.38 130.50 54781.77 88888.00 2015-09-25 15:15:55.411 268 11096.37 130.51 54781.81 88888.00 2015-09-25 15:15:55.911 268 11096.35 130.53 54781.81 88888.00 2015-09-25 15:15:56.411 268 11096.34 130.48 54781.86 88888.00 2015-09-25 15:15:56.911 268 11096.31 130.42 54781.90 88888.00 2015-09-25 15:15:57.411 268 11096.25 130.43 54781.95 88888.00 2015-09-25 15:15:57.911 268 11096.27 130.42 54781.91 88888.00 2015-09-25 15:15:58.411 268 11096.27 130.35 54781.98 88888.00 2015-09-25 15:15:58.911 268 11096.29 130.35 54782.05 88888.00 2015-09-25 15:15:59.411 268 11096.26 130.33 54782.07 88888.00 2015-09-25 15:15:59.911 268 11096.22 130.33 54782.05 88888.00 2015-09-25 15:16:00.411 268 11096.15 130.25 54782.11 88888.00 2015-09-25 15:16:00.911 268 11096.13 130.23 54782.25 88888.00 2015-09-25 15:16:01.411 268 11096.11 130.20 54782.38 88888.00 2015-09-25 15:16:01.911 268 11096.08 130.14 54782.47 88888.00 2015-09-25 15:16:02.411 268 11096.06 130.14 54782.24 88888.00 2015-09-25 15:16:02.911 268 11096.05 130.06 54782.29 88888.00 2015-09-25 15:16:03.411 268 11096.06 130.08 54782.34 88888.00 2015-09-25 15:16:03.911 268 11096.17 130.11 54782.31 88888.00 2015-09-25 15:16:04.411 268 11096.17 130.05 54782.28 88888.00 2015-09-25 15:16:04.911 268 11096.16 129.98 54782.21 88888.00 2015-09-25 15:16:05.411 268 11096.14 129.97 54782.24 88888.00 2015-09-25 15:16:05.911 268 11096.13 129.88 54782.25 88888.00 2015-09-25 15:16:06.411 268 11096.15 129.89 54782.21 88888.00 2015-09-25 15:16:06.911 268 11096.19 129.88 54782.19 88888.00 2015-09-25 15:16:07.411 268 11096.22 129.85 54782.19 88888.00 2015-09-25 15:16:07.911 268 11096.24 129.80 54782.21 88888.00 2015-09-25 15:16:08.411 268 11096.27 129.75 54782.17 88888.00 2015-09-25 15:16:08.911 268 11096.26 129.75 54782.16 88888.00 2015-09-25 15:16:09.411 268 11096.21 129.71 54782.59 88888.00 2015-09-25 15:16:09.911 268 11096.20 129.71 54782.74 88888.00 2015-09-25 15:16:10.411 268 11096.20 129.71 54782.40 88888.00 2015-09-25 15:16:10.911 268 11096.20 129.68 54782.13 88888.00 2015-09-25 15:16:11.411 268 11096.24 129.74 54782.07 88888.00 2015-09-25 15:16:11.911 268 11096.21 129.71 54782.19 88888.00 2015-09-25 15:16:12.411 268 11096.20 129.68 54782.20 88888.00 2015-09-25 15:16:12.911 268 11096.21 129.67 54782.17 88888.00 2015-09-25 15:16:13.411 268 11096.22 129.67 54782.10 88888.00 2015-09-25 15:16:13.911 268 11096.22 129.60 54782.07 88888.00 2015-09-25 15:16:14.411 268 11096.25 129.57 54782.11 88888.00 2015-09-25 15:16:14.911 268 11096.21 129.55 54782.07 88888.00 2015-09-25 15:16:15.411 268 11096.14 129.56 54782.15 88888.00 2015-09-25 15:16:15.911 268 11096.11 129.58 54782.14 88888.00 2015-09-25 15:16:16.411 268 11096.08 129.56 54782.08 88888.00 2015-09-25 15:16:16.911 268 11096.11 129.52 54782.05 88888.00 2015-09-25 15:16:17.411 268 11096.05 129.52 54782.08 88888.00 2015-09-25 15:16:17.911 268 11096.04 129.49 54782.08 88888.00 2015-09-25 15:16:18.411 268 11096.03 129.50 54782.06 88888.00 2015-09-25 15:16:18.911 268 11096.01 129.54 54782.19 88888.00 2015-09-25 15:16:19.411 268 11095.99 129.47 54782.06 88888.00 2015-09-25 15:16:19.911 268 11095.99 129.47 54782.19 88888.00 2015-09-25 15:16:20.411 268 11095.94 129.44 54782.40 88888.00 2015-09-25 15:16:20.911 268 11095.90 129.46 54782.64 88888.00 2015-09-25 15:16:21.411 268 11095.87 129.49 54782.86 88888.00 2015-09-25 15:16:21.911 268 11095.89 129.44 54782.85 88888.00 2015-09-25 15:16:22.411 268 11095.90 129.41 54782.70 88888.00 2015-09-25 15:16:22.911 268 11095.91 129.41 54782.35 88888.00 2015-09-25 15:16:23.411 268 11095.85 129.40 54782.33 88888.00 2015-09-25 15:16:23.911 268 11095.83 129.40 54782.28 88888.00 2015-09-25 15:16:24.411 268 11095.83 129.38 54782.21 88888.00 2015-09-25 15:16:24.911 268 11095.78 129.37 54782.20 88888.00 2015-09-25 15:16:25.411 268 11095.73 129.37 54782.20 88888.00 2015-09-25 15:16:25.911 268 11095.73 129.37 54782.24 88888.00 2015-09-25 15:16:26.411 268 11095.68 129.31 54782.25 88888.00 2015-09-25 15:16:26.911 268 11095.67 129.26 54782.23 88888.00 2015-09-25 15:16:27.411 268 11095.68 129.26 54782.19 88888.00 2015-09-25 15:16:27.911 268 11095.69 129.23 54782.24 88888.00 2015-09-25 15:16:28.411 268 11095.68 129.27 54782.22 88888.00 2015-09-25 15:16:28.911 268 11095.63 129.29 54782.21 88888.00 2015-09-25 15:16:29.411 268 11095.67 129.25 54782.26 88888.00 2015-09-25 15:16:29.911 268 11095.63 129.23 54782.32 88888.00 2015-09-25 15:16:30.411 268 11095.61 129.23 54782.39 88888.00 2015-09-25 15:16:30.911 268 11095.62 129.29 54782.31 88888.00 2015-09-25 15:16:31.411 268 11095.59 129.25 54782.32 88888.00 2015-09-25 15:16:31.911 268 11095.56 129.17 54782.40 88888.00 2015-09-25 15:16:32.411 268 11095.54 129.18 54782.32 88888.00 2015-09-25 15:16:32.911 268 11095.56 129.16 54782.34 88888.00 2015-09-25 15:16:33.411 268 11095.53 129.17 54782.31 88888.00 2015-09-25 15:16:33.911 268 11095.54 129.18 54782.33 88888.00 2015-09-25 15:16:34.411 268 11095.54 129.16 54782.31 88888.00 2015-09-25 15:16:34.911 268 11095.49 129.21 54782.31 88888.00 2015-09-25 15:16:35.411 268 11095.47 129.17 54782.30 88888.00 2015-09-25 15:16:35.911 268 11095.46 129.16 54782.20 88888.00 2015-09-25 15:16:36.411 268 11095.43 129.14 54782.15 88888.00 2015-09-25 15:16:36.911 268 11095.37 129.15 54782.19 88888.00 2015-09-25 15:16:37.411 268 11095.42 129.09 54782.17 88888.00 2015-09-25 15:16:37.911 268 11095.44 129.10 54782.17 88888.00 2015-09-25 15:16:38.411 268 11095.43 129.14 54782.10 88888.00 2015-09-25 15:16:38.911 268 11095.42 129.13 54781.93 88888.00 2015-09-25 15:16:39.411 268 11095.38 129.14 54781.84 88888.00 2015-09-25 15:16:39.911 268 11095.40 129.23 54781.77 88888.00 2015-09-25 15:16:40.411 268 11095.40 129.23 54781.79 88888.00 2015-09-25 15:16:40.911 268 11095.35 129.21 54781.77 88888.00 2015-09-25 15:16:41.411 268 11095.35 129.22 54781.76 88888.00 2015-09-25 15:16:41.911 268 11095.28 129.22 54781.71 88888.00 2015-09-25 15:16:42.411 268 11095.25 129.25 54781.60 88888.00 2015-09-25 15:16:42.911 268 11095.30 129.30 54781.53 88888.00 2015-09-25 15:16:43.411 268 11095.27 129.32 54781.53 88888.00 2015-09-25 15:16:43.911 268 11095.25 129.33 54781.55 88888.00 2015-09-25 15:16:44.411 268 11095.30 129.40 54781.44 88888.00 2015-09-25 15:16:44.911 268 11095.25 129.42 54781.45 88888.00 2015-09-25 15:16:45.411 268 11095.25 129.47 54781.51 88888.00 2015-09-25 15:16:45.911 268 11095.33 129.55 54781.59 88888.00 2015-09-25 15:16:46.411 268 11095.40 129.54 54781.60 88888.00 2015-09-25 15:16:46.911 268 11095.40 129.57 54781.54 88888.00 2015-09-25 15:16:47.411 268 11095.43 129.64 54781.53 88888.00 2015-09-25 15:16:47.911 268 11095.44 129.63 54781.62 88888.00 2015-09-25 15:16:48.411 268 11095.44 129.61 54781.66 88888.00 2015-09-25 15:16:48.911 268 11095.48 129.58 54781.75 88888.00 2015-09-25 15:16:49.411 268 11095.56 129.56 54781.79 88888.00 2015-09-25 15:16:49.911 268 11095.57 129.58 54781.80 88888.00 2015-09-25 15:16:50.411 268 11095.59 129.55 54781.86 88888.00 2015-09-25 15:16:50.911 268 11095.54 129.49 54781.95 88888.00 2015-09-25 15:16:51.411 268 11095.44 129.41 54782.00 88888.00 2015-09-25 15:16:51.911 268 11095.37 129.43 54781.97 88888.00 2015-09-25 15:16:52.411 268 11095.41 129.49 54782.02 88888.00 2015-09-25 15:16:52.911 268 11095.44 129.51 54782.11 88888.00 2015-09-25 15:16:53.411 268 11095.46 129.49 54782.17 88888.00 2015-09-25 15:16:53.911 268 11095.47 129.43 54782.22 88888.00 2015-09-25 15:16:54.411 268 11095.42 129.40 54782.12 88888.00 2015-09-25 15:16:54.911 268 11095.38 129.43 54782.15 88888.00 2015-09-25 15:16:55.411 268 11095.37 129.44 54782.14 88888.00 2015-09-25 15:16:55.911 268 11095.37 129.43 54782.20 88888.00 2015-09-25 15:16:56.411 268 11095.38 129.38 54782.17 88888.00 2015-09-25 15:16:56.911 268 11095.35 129.39 54782.25 88888.00 2015-09-25 15:16:57.411 268 11095.32 129.39 54782.19 88888.00 2015-09-25 15:16:57.911 268 11095.35 129.39 54782.21 88888.00 2015-09-25 15:16:58.411 268 11095.40 129.33 54782.23 88888.00 2015-09-25 15:16:58.911 268 11095.37 129.39 54782.40 88888.00 2015-09-25 15:16:59.411 268 11095.42 129.40 54782.33 88888.00 2015-09-25 15:16:59.911 268 11095.37 129.34 54782.28 88888.00 2015-09-25 15:17:00.411 268 11095.33 129.32 54782.31 88888.00 2015-09-25 15:17:00.911 268 11095.32 129.33 54782.42 88888.00 2015-09-25 15:17:01.411 268 11095.31 129.37 54782.41 88888.00 2015-09-25 15:17:01.911 268 11095.30 129.38 54782.41 88888.00 2015-09-25 15:17:02.411 268 11095.36 129.38 54782.46 88888.00 2015-09-25 15:17:02.911 268 11095.36 129.35 54782.52 88888.00 2015-09-25 15:17:03.411 268 11095.33 129.34 54782.50 88888.00 2015-09-25 15:17:03.911 268 11095.30 129.34 54782.48 88888.00 2015-09-25 15:17:04.411 268 11095.26 129.35 54782.43 88888.00 2015-09-25 15:17:04.911 268 11095.19 129.38 54782.40 88888.00 2015-09-25 15:17:05.411 268 11095.16 129.40 54782.48 88888.00 2015-09-25 15:17:05.911 268 11095.19 129.37 54782.50 88888.00 2015-09-25 15:17:06.411 268 11095.22 129.41 54782.60 88888.00 2015-09-25 15:17:06.911 268 11095.22 129.41 54782.58 88888.00 2015-09-25 15:17:07.411 268 11095.20 129.44 54782.55 88888.00 2015-09-25 15:17:07.911 268 11095.17 129.44 54782.46 88888.00 2015-09-25 15:17:08.411 268 11095.12 129.46 54782.41 88888.00 2015-09-25 15:17:08.911 268 11095.10 129.43 54782.46 88888.00 2015-09-25 15:17:09.411 268 11095.05 129.43 54782.51 88888.00 2015-09-25 15:17:09.911 268 11095.06 129.43 54782.58 88888.00 2015-09-25 15:17:10.411 268 11095.10 129.46 54782.64 88888.00 2015-09-25 15:17:10.911 268 11095.12 129.41 54782.70 88888.00 2015-09-25 15:17:11.411 268 11095.14 129.39 54782.74 88888.00 2015-09-25 15:17:11.911 268 11095.12 129.39 54782.74 88888.00 2015-09-25 15:17:12.411 268 11095.11 129.40 54782.69 88888.00 2015-09-25 15:17:12.911 268 11095.04 129.40 54782.72 88888.00 2015-09-25 15:17:13.411 268 11095.07 129.38 54782.78 88888.00 2015-09-25 15:17:13.911 268 11095.11 129.40 54782.74 88888.00 2015-09-25 15:17:14.411 268 11095.14 129.37 54782.72 88888.00 2015-09-25 15:17:14.911 268 11095.12 129.40 54782.78 88888.00 2015-09-25 15:17:15.411 268 11095.09 129.47 54782.80 88888.00 2015-09-25 15:17:15.911 268 11095.10 129.43 54782.80 88888.00 2015-09-25 15:17:16.411 268 11095.07 129.43 54782.89 88888.00 2015-09-25 15:17:16.911 268 11095.02 129.43 54782.98 88888.00 2015-09-25 15:17:17.411 268 11095.04 129.44 54782.98 88888.00 2015-09-25 15:17:17.911 268 11095.00 129.47 54783.00 88888.00 2015-09-25 15:17:18.411 268 11094.93 129.41 54783.01 88888.00 2015-09-25 15:17:18.911 268 11094.94 129.40 54782.95 88888.00 2015-09-25 15:17:19.411 268 11094.98 129.43 54782.91 88888.00 2015-09-25 15:17:19.911 268 11094.98 129.40 54782.91 88888.00 2015-09-25 15:17:20.411 268 11095.05 129.41 54782.92 88888.00 2015-09-25 15:17:20.911 268 11095.16 129.48 54783.01 88888.00 2015-09-25 15:17:21.411 268 11095.15 129.52 54783.03 88888.00 2015-09-25 15:17:21.911 268 11095.15 129.52 54782.86 88888.00 2015-09-25 15:17:22.411 268 11095.17 129.51 54782.90 88888.00 2015-09-25 15:17:22.911 268 11095.23 129.51 54783.00 88888.00 2015-09-25 15:17:23.411 268 11095.21 129.52 54783.03 88888.00 2015-09-25 15:17:23.911 268 11095.20 129.40 54783.08 88888.00 2015-09-25 15:17:24.411 268 11095.17 129.16 54783.08 88888.00 2015-09-25 15:17:24.911 268 11095.15 129.06 54783.05 88888.00 2015-09-25 15:17:25.411 268 11095.16 129.04 54783.03 88888.00 2015-09-25 15:17:25.911 268 11095.21 129.03 54783.05 88888.00 2015-09-25 15:17:26.411 268 11095.25 129.00 54783.07 88888.00 2015-09-25 15:17:26.911 268 11095.31 128.99 54783.12 88888.00 2015-09-25 15:17:27.411 268 11095.28 128.96 54783.12 88888.00 2015-09-25 15:17:27.911 268 11095.25 128.91 54783.05 88888.00 2015-09-25 15:17:28.411 268 11095.32 128.89 54782.95 88888.00 2015-09-25 15:17:28.911 268 11095.36 128.89 54783.07 88888.00 2015-09-25 15:17:29.411 268 11095.36 128.84 54783.02 88888.00 2015-09-25 15:17:29.911 268 11095.43 128.82 54783.02 88888.00 2015-09-25 15:17:30.411 268 11095.47 128.87 54782.94 88888.00 2015-09-25 15:17:30.911 268 11095.53 128.87 54782.92 88888.00 2015-09-25 15:17:31.411 268 11095.52 128.87 54782.93 88888.00 2015-09-25 15:17:31.911 268 11095.52 128.84 54782.94 88888.00 2015-09-25 15:17:32.411 268 11095.57 128.87 54782.93 88888.00 2015-09-25 15:17:32.911 268 11095.58 128.81 54783.02 88888.00 2015-09-25 15:17:33.411 268 11095.59 128.79 54782.90 88888.00 2015-09-25 15:17:33.911 268 11095.61 128.75 54782.86 88888.00 2015-09-25 15:17:34.411 268 11095.62 128.67 54782.92 88888.00 2015-09-25 15:17:34.911 268 11095.64 128.66 54782.90 88888.00 2015-09-25 15:17:35.411 268 11095.64 128.65 54782.86 88888.00 2015-09-25 15:17:35.911 268 11095.68 128.64 54782.76 88888.00 2015-09-25 15:17:36.411 268 11095.73 128.64 54782.75 88888.00 2015-09-25 15:17:36.911 268 11095.72 128.64 54782.74 88888.00 2015-09-25 15:17:37.411 268 11095.68 128.61 54782.76 88888.00 2015-09-25 15:17:37.911 268 11095.68 128.58 54782.81 88888.00 2015-09-25 15:17:38.411 268 11095.74 128.59 54782.77 88888.00 2015-09-25 15:17:38.911 268 11095.84 128.57 54782.70 88888.00 2015-09-25 15:17:39.411 268 11095.85 128.56 54782.67 88888.00 2015-09-25 15:17:39.911 268 11095.90 128.54 54782.61 88888.00 2015-09-25 15:17:40.411 268 11095.89 128.55 54782.61 88888.00 2015-09-25 15:17:40.911 268 11095.90 128.55 54782.60 88888.00 2015-09-25 15:17:41.411 268 11095.93 128.47 54782.61 88888.00 2015-09-25 15:17:41.911 268 11095.89 128.41 54782.58 88888.00 2015-09-25 15:17:42.411 268 11095.88 128.37 54782.58 88888.00 2015-09-25 15:17:42.911 268 11095.94 128.30 54782.58 88888.00 2015-09-25 15:17:43.411 268 11095.96 128.25 54782.57 88888.00 2015-09-25 15:17:43.911 268 11095.93 128.17 54782.52 88888.00 2015-09-25 15:17:44.411 268 11095.91 128.12 54782.56 88888.00 2015-09-25 15:17:44.911 268 11095.93 128.13 54782.59 88888.00 2015-09-25 15:17:45.411 268 11095.98 128.08 54782.57 88888.00 2015-09-25 15:17:45.911 268 11096.06 128.06 54782.61 88888.00 2015-09-25 15:17:46.411 268 11096.03 128.04 54782.73 88888.00 2015-09-25 15:17:46.911 268 11095.94 128.05 54782.69 88888.00 2015-09-25 15:17:47.411 268 11095.93 128.03 54782.59 88888.00 2015-09-25 15:17:47.911 268 11095.98 127.95 54782.56 88888.00 2015-09-25 15:17:48.411 268 11096.00 127.83 54782.58 88888.00 2015-09-25 15:17:48.911 268 11096.00 127.82 54782.61 88888.00 2015-09-25 15:17:49.411 268 11096.01 127.80 54782.67 88888.00 2015-09-25 15:17:49.911 268 11095.98 127.85 54782.69 88888.00 2015-09-25 15:17:50.411 268 11095.95 127.87 54782.60 88888.00 2015-09-25 15:17:50.911 268 11096.00 127.87 54782.65 88888.00 2015-09-25 15:17:51.411 268 11095.98 127.85 54782.64 88888.00 2015-09-25 15:17:51.911 268 11095.94 127.83 54782.57 88888.00 2015-09-25 15:17:52.411 268 11095.93 127.82 54782.67 88888.00 2015-09-25 15:17:52.911 268 11095.91 127.80 54782.72 88888.00 2015-09-25 15:17:53.411 268 11095.93 127.74 54782.73 88888.00 2015-09-25 15:17:53.911 268 11095.93 127.71 54782.73 88888.00 2015-09-25 15:17:54.411 268 11095.90 127.66 54782.69 88888.00 2015-09-25 15:17:54.911 268 11095.91 127.66 54782.74 88888.00 2015-09-25 15:17:55.411 268 11095.98 127.68 54782.73 88888.00 2015-09-25 15:17:55.911 268 11095.96 127.66 54782.75 88888.00 2015-09-25 15:17:56.411 268 11095.96 127.66 54782.74 88888.00 2015-09-25 15:17:56.911 268 11096.01 127.62 54782.75 88888.00 2015-09-25 15:17:57.411 268 11095.95 127.55 54782.72 88888.00 2015-09-25 15:17:57.911 268 11095.95 127.54 54782.72 88888.00 2015-09-25 15:17:58.411 268 11095.95 127.52 54782.72 88888.00 2015-09-25 15:17:58.911 268 11095.93 127.45 54782.80 88888.00 2015-09-25 15:17:59.411 268 11095.91 127.44 54782.77 88888.00 2015-09-25 15:17:59.911 268 11095.88 127.39 54782.77 88888.00 2015-09-25 15:18:00.411 268 11095.88 127.36 54782.81 88888.00 2015-09-25 15:18:00.911 268 11095.89 127.33 54782.76 88888.00 2015-09-25 15:18:01.411 268 11095.91 127.28 54782.72 88888.00 2015-09-25 15:18:01.911 268 11095.91 127.22 54782.75 88888.00 2015-09-25 15:18:02.411 268 11095.84 127.23 54782.72 88888.00 2015-09-25 15:18:02.911 268 11095.78 127.22 54782.69 88888.00 2015-09-25 15:18:03.411 268 11095.77 127.16 54782.70 88888.00 2015-09-25 15:18:03.911 268 11095.78 127.19 54782.74 88888.00 2015-09-25 15:18:04.411 268 11095.75 127.20 54782.77 88888.00 2015-09-25 15:18:04.911 268 11095.75 127.18 54782.77 88888.00 2015-09-25 15:18:05.411 268 11095.73 127.12 54782.81 88888.00 2015-09-25 15:18:05.911 268 11095.70 127.05 54782.82 88888.00 2015-09-25 15:18:06.411 268 11095.69 127.05 54782.84 88888.00 2015-09-25 15:18:06.911 268 11095.77 127.05 54782.78 88888.00 2015-09-25 15:18:07.411 268 11095.82 127.04 54782.80 88888.00 2015-09-25 15:18:07.911 268 11095.73 127.06 54782.76 88888.00 2015-09-25 15:18:08.411 268 11095.68 127.05 54782.73 88888.00 2015-09-25 15:18:08.911 268 11095.69 126.98 54782.75 88888.00 2015-09-25 15:18:09.411 268 11095.70 126.98 54782.78 88888.00 2015-09-25 15:18:09.911 268 11095.70 126.90 54782.78 88888.00 2015-09-25 15:18:10.411 268 11095.66 126.85 54782.86 88888.00 2015-09-25 15:18:10.911 268 11095.67 126.87 54782.90 88888.00 2015-09-25 15:18:11.411 268 11095.68 126.90 54782.89 88888.00 2015-09-25 15:18:11.911 268 11095.66 126.93 54782.87 88888.00 2015-09-25 15:18:12.411 268 11095.62 126.88 54782.89 88888.00 2015-09-25 15:18:12.911 268 11095.63 126.89 54782.84 88888.00 2015-09-25 15:18:13.411 268 11095.58 126.92 54782.77 88888.00 2015-09-25 15:18:13.911 268 11095.61 126.87 54782.75 88888.00 2015-09-25 15:18:14.411 268 11095.58 126.84 54782.67 88888.00 2015-09-25 15:18:14.911 268 11095.57 126.85 54782.70 88888.00 2015-09-25 15:18:15.411 268 11095.58 126.82 54782.77 88888.00 2015-09-25 15:18:15.911 268 11095.52 126.86 54782.94 88888.00 2015-09-25 15:18:16.411 268 11095.54 126.84 54782.86 88888.00 2015-09-25 15:18:16.911 268 11095.52 126.81 54782.93 88888.00 2015-09-25 15:18:17.411 268 11095.54 126.80 54783.14 88888.00 2015-09-25 15:18:17.911 268 11095.53 126.71 54783.24 88888.00 2015-09-25 15:18:18.411 268 11095.53 126.63 54783.14 88888.00 2015-09-25 15:18:18.911 268 11095.49 126.60 54783.21 88888.00 2015-09-25 15:18:19.411 268 11095.41 126.62 54783.29 88888.00 2015-09-25 15:18:19.911 268 11095.47 126.54 54783.42 88888.00 2015-09-25 15:18:20.411 268 11095.42 126.54 54783.57 88888.00 2015-09-25 15:18:20.911 268 11095.42 126.51 54783.68 88888.00 2015-09-25 15:18:21.411 268 11095.37 126.51 54783.84 88888.00 2015-09-25 15:18:21.911 268 11095.32 126.50 54783.96 88888.00 2015-09-25 15:18:22.411 268 11095.28 126.44 54784.07 88888.00 2015-09-25 15:18:22.911 268 11095.21 126.51 54784.17 88888.00 2015-09-25 15:18:23.411 268 11095.15 126.54 54784.36 88888.00 2015-09-25 15:18:23.911 268 11095.17 126.57 54784.35 88888.00 2015-09-25 15:18:24.411 268 11095.16 126.65 54784.35 88888.00 2015-09-25 15:18:24.911 268 11095.11 126.76 54784.43 88888.00 2015-09-25 15:18:25.411 268 11095.11 126.75 54784.52 88888.00 2015-09-25 15:18:25.911 268 11095.17 126.84 54784.59 88888.00 2015-09-25 15:18:26.411 268 11095.19 126.84 54784.65 88888.00 2015-09-25 15:18:26.911 268 11095.26 126.87 54784.77 88888.00 2015-09-25 15:18:27.411 268 11095.31 126.88 54784.87 88888.00 2015-09-25 15:18:27.911 268 11095.37 126.87 54784.89 88888.00 2015-09-25 15:18:28.411 268 11095.37 126.86 54784.93 88888.00 2015-09-25 15:18:28.911 268 11095.35 126.86 54785.12 88888.00 2015-09-25 15:18:29.411 268 11095.33 126.82 54785.27 88888.00 2015-09-25 15:18:29.911 268 11095.31 126.78 54785.21 88888.00 2015-09-25 15:18:30.411 268 11095.31 126.76 54785.27 88888.00 2015-09-25 15:18:30.911 268 11095.32 126.65 54785.31 88888.00 2015-09-25 15:18:31.411 268 11095.31 126.53 54785.27 88888.00 2015-09-25 15:18:31.911 268 11095.21 126.47 54785.30 88888.00 2015-09-25 15:18:32.411 268 11095.17 126.47 54785.36 88888.00 2015-09-25 15:18:32.911 268 11095.09 126.46 54785.33 88888.00 2015-09-25 15:18:33.411 268 11094.96 126.42 54785.31 88888.00 2015-09-25 15:18:33.911 268 11094.93 126.43 54785.40 88888.00 2015-09-25 15:18:34.411 268 11094.94 126.47 54785.57 88888.00 2015-09-25 15:18:34.911 268 11094.93 126.53 54785.65 88888.00 2015-09-25 15:18:35.411 268 11094.86 126.54 54785.74 88888.00 2015-09-25 15:18:35.911 268 11094.81 126.53 54785.75 88888.00 2015-09-25 15:18:36.411 268 11094.80 126.52 54785.75 88888.00 2015-09-25 15:18:36.911 268 11094.79 126.55 54785.84 88888.00 2015-09-25 15:18:37.411 268 11094.81 126.54 54786.02 88888.00 2015-09-25 15:18:37.911 268 11094.83 126.59 54786.12 88888.00 2015-09-25 15:18:38.411 268 11094.80 126.55 54786.15 88888.00 2015-09-25 15:18:38.911 268 11094.78 126.57 54786.10 88888.00 2015-09-25 15:18:39.411 268 11094.72 126.57 54786.11 88888.00 2015-09-25 15:18:39.911 268 11094.68 126.60 54786.03 88888.00 2015-09-25 15:18:40.411 268 11094.73 126.62 54786.02 88888.00 2015-09-25 15:18:40.911 268 11094.74 126.62 54786.10 88888.00 2015-09-25 15:18:41.411 268 11094.72 126.61 54786.11 88888.00 2015-09-25 15:18:41.911 268 11094.69 126.60 54786.16 88888.00 2015-09-25 15:18:42.411 268 11094.67 126.62 54786.26 88888.00 2015-09-25 15:18:42.911 268 11094.62 126.63 54786.35 88888.00 2015-09-25 15:18:43.411 268 11094.54 126.59 54786.32 88888.00 2015-09-25 15:18:43.911 268 11094.59 126.63 54786.33 88888.00 2015-09-25 15:18:44.411 268 11094.49 126.64 54786.37 88888.00 2015-09-25 15:18:44.911 268 11094.43 126.62 54786.38 88888.00 2015-09-25 15:18:45.411 268 11094.43 126.56 54786.36 88888.00 2015-09-25 15:18:45.911 268 11094.46 126.55 54786.31 88888.00 2015-09-25 15:18:46.411 268 11094.37 126.56 54786.40 88888.00 2015-09-25 15:18:46.911 268 11094.32 126.60 54786.46 88888.00 2015-09-25 15:18:47.411 268 11094.34 126.59 54786.45 88888.00 2015-09-25 15:18:47.911 268 11094.29 126.59 54786.40 88888.00 2015-09-25 15:18:48.411 268 11094.23 126.61 54786.46 88888.00 2015-09-25 15:18:48.911 268 11094.22 126.62 54786.47 88888.00 2015-09-25 15:18:49.411 268 11094.22 126.62 54786.44 88888.00 2015-09-25 15:18:49.911 268 11094.20 126.63 54786.46 88888.00 2015-09-25 15:18:50.412 268 11094.15 126.59 54786.53 88888.00 2015-09-25 15:18:50.912 268 11094.13 126.60 54786.67 88888.00 2015-09-25 15:18:51.412 268 11094.16 126.61 54786.60 88888.00 2015-09-25 15:18:51.912 268 11094.15 126.62 54786.58 88888.00 2015-09-25 15:18:52.412 268 11094.10 126.62 54786.64 88888.00 2015-09-25 15:18:52.912 268 11094.04 126.59 54786.64 88888.00 2015-09-25 15:18:53.412 268 11094.02 126.52 54786.66 88888.00 2015-09-25 15:18:53.912 268 11093.99 126.50 54786.63 88888.00 2015-09-25 15:18:54.412 268 11093.96 126.51 54786.59 88888.00 2015-09-25 15:18:54.912 268 11093.94 126.51 54786.63 88888.00 2015-09-25 15:18:55.412 268 11093.87 126.50 54786.70 88888.00 2015-09-25 15:18:55.912 268 11093.87 126.42 54786.71 88888.00 2015-09-25 15:18:56.412 268 11093.87 126.45 54786.66 88888.00 2015-09-25 15:18:56.912 268 11093.86 126.43 54786.59 88888.00 2015-09-25 15:18:57.412 268 11093.83 126.43 54786.58 88888.00 2015-09-25 15:18:57.912 268 11093.80 126.45 54786.58 88888.00 2015-09-25 15:18:58.412 268 11093.74 126.42 54786.63 88888.00 2015-09-25 15:18:58.912 268 11093.76 126.38 54786.66 88888.00 2015-09-25 15:18:59.412 268 11093.69 126.38 54786.62 88888.00 2015-09-25 15:18:59.912 268 11093.65 126.42 54786.56 88888.00 2015-09-25 15:19:00.412 268 11093.65 126.42 54786.41 88888.00 2015-09-25 15:19:00.912 268 11093.66 126.48 54786.50 88888.00 2015-09-25 15:19:01.412 268 11093.57 126.53 54786.58 88888.00 2015-09-25 15:19:01.912 268 11093.57 126.45 54786.54 88888.00 2015-09-25 15:19:02.412 268 11093.64 126.42 54786.47 88888.00 2015-09-25 15:19:02.912 268 11093.55 126.42 54786.55 88888.00 2015-09-25 15:19:03.412 268 11093.50 126.40 54786.64 88888.00 2015-09-25 15:19:03.912 268 11093.54 126.34 54786.85 88888.00 2015-09-25 15:19:04.412 268 11093.55 126.29 54786.95 88888.00 2015-09-25 15:19:04.912 268 11093.50 126.27 54786.86 88888.00 2015-09-25 15:19:05.412 268 11093.48 126.25 54787.00 88888.00 2015-09-25 15:19:05.912 268 11093.44 126.26 54787.13 88888.00 2015-09-25 15:19:06.412 268 11093.37 126.20 54787.26 88888.00 2015-09-25 15:19:06.912 268 11093.33 126.25 54787.38 88888.00 2015-09-25 15:19:07.412 268 11093.34 126.26 54787.46 88888.00 2015-09-25 15:19:07.912 268 11093.33 126.28 54787.45 88888.00 2015-09-25 15:19:08.412 268 11093.27 126.31 54787.47 88888.00 2015-09-25 15:19:08.912 268 11093.23 126.36 54787.50 88888.00 2015-09-25 15:19:09.412 268 11093.17 126.37 54787.57 88888.00 2015-09-25 15:19:09.912 268 11093.10 126.40 54787.92 88888.00 2015-09-25 15:19:10.412 268 11093.11 126.40 54787.66 88888.00 2015-09-25 15:19:10.912 268 11093.11 126.36 54787.55 88888.00 2015-09-25 15:19:11.412 268 11093.08 126.33 54787.60 88888.00 2015-09-25 15:19:11.912 268 11093.08 126.36 54787.65 88888.00 2015-09-25 15:19:12.412 268 11093.02 126.37 54787.64 88888.00 2015-09-25 15:19:12.912 268 11093.05 126.38 54787.66 88888.00 2015-09-25 15:19:13.412 268 11093.06 126.44 54787.61 88888.00 2015-09-25 15:19:13.912 268 11093.06 126.50 54787.63 88888.00 2015-09-25 15:19:14.412 268 11093.07 126.48 54787.77 88888.00 2015-09-25 15:19:14.912 268 11093.12 126.52 54787.78 88888.00 2015-09-25 15:19:15.412 268 11093.06 126.53 54787.81 88888.00 2015-09-25 15:19:15.912 268 11092.97 126.59 54787.91 88888.00 2015-09-25 15:19:16.412 268 11092.95 126.59 54787.78 88888.00 2015-09-25 15:19:16.912 268 11092.91 126.56 54787.82 88888.00 2015-09-25 15:19:17.412 268 11092.86 126.62 54787.74 88888.00 2015-09-25 15:19:17.912 268 11092.84 126.70 54787.82 88888.00 2015-09-25 15:19:18.412 268 11092.85 126.72 54787.90 88888.00 2015-09-25 15:19:18.912 268 11092.89 126.70 54787.98 88888.00 2015-09-25 15:19:19.412 268 11092.84 126.70 54787.94 88888.00 2015-09-25 15:19:19.912 268 11092.82 126.73 54787.85 88888.00 2015-09-25 15:19:20.412 268 11092.79 126.82 54787.93 88888.00 2015-09-25 15:19:20.912 268 11092.75 126.90 54787.91 88888.00 2015-09-25 15:19:21.412 268 11092.77 126.88 54787.99 88888.00 2015-09-25 15:19:21.912 268 11092.71 126.88 54788.02 88888.00 2015-09-25 15:19:22.412 268 11092.69 126.95 54787.91 88888.00 2015-09-25 15:19:22.912 268 11092.68 127.02 54787.74 88888.00 2015-09-25 15:19:23.412 268 11092.66 127.07 54787.86 88888.00 2015-09-25 15:19:23.912 268 11092.61 127.15 54788.07 88888.00 2015-09-25 15:19:24.412 268 11092.59 127.13 54788.14 88888.00 2015-09-25 15:19:24.912 268 11092.55 127.19 54788.18 88888.00 2015-09-25 15:19:25.412 268 11092.55 127.24 54788.18 88888.00 2015-09-25 15:19:25.912 268 11092.55 127.31 54788.11 88888.00 2015-09-25 15:19:26.412 268 11092.55 127.38 54788.20 88888.00 2015-09-25 15:19:26.912 268 11092.51 127.40 54788.37 88888.00 2015-09-25 15:19:27.412 268 11092.48 127.40 54788.39 88888.00 2015-09-25 15:19:27.912 268 11092.44 127.39 54788.38 88888.00 2015-09-25 15:19:28.412 268 11092.39 127.38 54788.40 88888.00 2015-09-25 15:19:28.912 268 11092.30 127.40 54788.38 88888.00 2015-09-25 15:19:29.412 268 11092.33 127.46 54788.36 88888.00 2015-09-25 15:19:29.912 268 11092.30 127.46 54788.36 88888.00 2015-09-25 15:19:30.412 268 11092.25 127.46 54788.36 88888.00 2015-09-25 15:19:30.912 268 11092.23 127.48 54788.42 88888.00 2015-09-25 15:19:31.412 268 11092.27 127.55 54788.38 88888.00 2015-09-25 15:19:31.912 268 11092.21 127.62 54788.12 88888.00 2015-09-25 15:19:32.412 268 11092.09 127.62 54788.14 88888.00 2015-09-25 15:19:32.912 268 11092.09 127.65 54788.26 88888.00 2015-09-25 15:19:33.412 268 11092.02 127.70 54788.27 88888.00 2015-09-25 15:19:33.912 268 11091.97 127.70 54788.28 88888.00 2015-09-25 15:19:34.412 268 11091.92 127.71 54788.33 88888.00 2015-09-25 15:19:34.912 268 11091.88 127.69 54788.44 88888.00 2015-09-25 15:19:35.412 268 11091.87 127.71 54788.54 88888.00 2015-09-25 15:19:35.912 268 11091.86 127.74 54788.48 88888.00 2015-09-25 15:19:36.412 268 11091.80 127.79 54788.45 88888.00 2015-09-25 15:19:36.912 268 11091.74 127.79 54788.42 88888.00 2015-09-25 15:19:37.412 268 11091.67 127.80 54788.60 88888.00 2015-09-25 15:19:37.912 268 11091.69 127.81 54788.44 88888.00 2015-09-25 15:19:38.412 268 11091.64 127.88 54788.42 88888.00 2015-09-25 15:19:38.912 268 11091.54 127.92 54788.65 88888.00 2015-09-25 15:19:39.412 268 11091.48 127.88 54788.71 88888.00 2015-09-25 15:19:39.912 268 11091.46 127.94 54788.74 88888.00 2015-09-25 15:19:40.412 268 11091.44 127.90 54788.75 88888.00 2015-09-25 15:19:40.912 268 11091.43 127.97 54788.79 88888.00 2015-09-25 15:19:41.412 268 11091.36 128.02 54788.78 88888.00 2015-09-25 15:19:41.912 268 11091.35 128.00 54788.77 88888.00 2015-09-25 15:19:42.412 268 11091.25 127.99 54788.72 88888.00 2015-09-25 15:19:42.912 268 11091.19 128.00 54788.79 88888.00 2015-09-25 15:19:43.412 268 11091.15 128.03 54788.78 88888.00 2015-09-25 15:19:43.912 268 11091.12 128.09 54788.82 88888.00 2015-09-25 15:19:44.412 268 11091.08 128.08 54788.77 88888.00 2015-09-25 15:19:44.912 268 11091.04 128.14 54788.79 88888.00 2015-09-25 15:19:45.412 268 11091.09 128.14 54788.82 88888.00 2015-09-25 15:19:45.912 268 11091.07 128.13 54788.83 88888.00 2015-09-25 15:19:46.412 268 11091.02 128.17 54788.81 88888.00 2015-09-25 15:19:46.912 268 11090.98 128.22 54788.83 88888.00 2015-09-25 15:19:47.412 268 11090.91 128.23 54788.92 88888.00 2015-09-25 15:19:47.912 268 11090.83 128.21 54788.97 88888.00 2015-09-25 15:19:48.412 268 11090.77 128.20 54788.93 88888.00 2015-09-25 15:19:48.912 268 11090.76 128.24 54788.92 88888.00 2015-09-25 15:19:49.412 268 11090.75 128.23 54788.92 88888.00 2015-09-25 15:19:49.912 268 11090.75 128.23 54788.92 88888.00 2015-09-25 15:19:50.412 268 11090.75 128.20 54789.10 88888.00 2015-09-25 15:19:50.912 268 11090.70 128.22 54789.15 88888.00 2015-09-25 15:19:51.412 268 11090.63 128.27 54789.07 88888.00 2015-09-25 15:19:51.912 268 11090.62 128.34 54789.10 88888.00 2015-09-25 15:19:52.412 268 11090.60 128.31 54789.14 88888.00 2015-09-25 15:19:52.912 268 11090.61 128.32 54789.17 88888.00 2015-09-25 15:19:53.412 268 11090.55 128.31 54789.14 88888.00 2015-09-25 15:19:53.912 268 11090.49 128.38 54789.12 88888.00 2015-09-25 15:19:54.412 268 11090.46 128.42 54789.04 88888.00 2015-09-25 15:19:54.912 268 11090.44 128.40 54789.13 88888.00 2015-09-25 15:19:55.412 268 11090.39 128.42 54789.12 88888.00 2015-09-25 15:19:55.912 268 11090.38 128.45 54789.05 88888.00 2015-09-25 15:19:56.412 268 11090.35 128.46 54789.05 88888.00 2015-09-25 15:19:56.912 268 11090.38 128.50 54789.04 88888.00 2015-09-25 15:19:57.412 268 11090.35 128.55 54789.09 88888.00 2015-09-25 15:19:57.912 268 11090.33 128.58 54789.18 88888.00 2015-09-25 15:19:58.412 268 11090.31 128.56 54789.17 88888.00 2015-09-25 15:19:58.912 268 11090.30 128.56 54789.15 88888.00 2015-09-25 15:19:59.412 268 11090.26 128.54 54789.16 88888.00 2015-09-25 15:19:59.912 268 11090.24 128.55 54789.22 88888.00 2015-09-25 15:20:00.412 268 11090.24 128.61 54789.09 88888.00 2015-09-25 15:20:00.912 268 11090.23 128.62 54789.07 88888.00 2015-09-25 15:20:01.412 268 11090.18 128.72 54789.18 88888.00 2015-09-25 15:20:01.912 268 11090.09 128.72 54789.18 88888.00 2015-09-25 15:20:02.412 268 11090.03 128.75 54789.22 88888.00 2015-09-25 15:20:02.912 268 11089.99 128.81 54789.07 88888.00 2015-09-25 15:20:03.412 268 11089.97 128.81 54788.99 88888.00 2015-09-25 15:20:03.912 268 11089.93 128.80 54789.00 88888.00 2015-09-25 15:20:04.412 268 11089.97 128.74 54789.01 88888.00 2015-09-25 15:20:04.912 268 11089.98 128.78 54789.06 88888.00 2015-09-25 15:20:05.412 268 11089.91 128.82 54789.00 88888.00 2015-09-25 15:20:05.912 268 11089.93 128.82 54788.99 88888.00 2015-09-25 15:20:06.412 268 11089.89 128.83 54788.99 88888.00 2015-09-25 15:20:06.912 268 11089.91 128.80 54789.00 88888.00 2015-09-25 15:20:07.412 268 11089.88 128.84 54788.92 88888.00 2015-09-25 15:20:07.912 268 11089.87 128.91 54788.88 88888.00 2015-09-25 15:20:08.412 268 11089.82 128.93 54788.92 88888.00 2015-09-25 15:20:08.912 268 11089.77 128.92 54788.93 88888.00 2015-09-25 15:20:09.412 268 11089.71 128.91 54788.92 88888.00 2015-09-25 15:20:09.912 268 11089.73 128.96 54788.92 88888.00 2015-09-25 15:20:10.412 268 11089.69 129.01 54788.97 88888.00 2015-09-25 15:20:10.912 268 11089.66 129.03 54788.96 88888.00 2015-09-25 15:20:11.412 268 11089.67 129.03 54788.78 88888.00 2015-09-25 15:20:11.912 268 11089.60 129.05 54788.83 88888.00 2015-09-25 15:20:12.412 268 11089.56 129.06 54788.92 88888.00 2015-09-25 15:20:12.912 268 11089.58 129.15 54788.86 88888.00 2015-09-25 15:20:13.412 268 11089.56 129.25 54788.78 88888.00 2015-09-25 15:20:13.912 268 11089.58 129.27 54788.80 88888.00 2015-09-25 15:20:14.412 268 11089.60 129.26 54788.79 88888.00 2015-09-25 15:20:14.912 268 11089.58 129.30 54788.78 88888.00 2015-09-25 15:20:15.412 268 11089.48 129.33 54788.72 88888.00 2015-09-25 15:20:15.912 268 11089.47 129.32 54788.72 88888.00 2015-09-25 15:20:16.412 268 11089.44 129.32 54788.69 88888.00 2015-09-25 15:20:16.912 268 11089.46 129.31 54788.66 88888.00 2015-09-25 15:20:17.412 268 11089.46 129.32 54788.62 88888.00 2015-09-25 15:20:17.912 268 11089.50 129.34 54788.65 88888.00 2015-09-25 15:20:18.412 268 11089.53 129.38 54788.66 88888.00 2015-09-25 15:20:18.912 268 11089.50 129.38 54788.59 88888.00 2015-09-25 15:20:19.412 268 11089.44 129.47 54788.60 88888.00 2015-09-25 15:20:19.912 268 11089.46 129.51 54788.61 88888.00 2015-09-25 15:20:20.412 268 11089.45 129.59 54788.57 88888.00 2015-09-25 15:20:20.912 268 11089.48 129.61 54788.56 88888.00 2015-09-25 15:20:21.412 268 11089.44 129.58 54788.65 88888.00 2015-09-25 15:20:21.912 268 11089.42 129.61 54788.63 88888.00 2015-09-25 15:20:22.412 268 11089.41 129.64 54788.65 88888.00 2015-09-25 15:20:22.912 268 11089.39 129.66 54788.69 88888.00 2015-09-25 15:20:23.412 268 11089.35 129.73 54788.70 88888.00 2015-09-25 15:20:23.912 268 11089.34 129.74 54788.56 88888.00 2015-09-25 15:20:24.412 268 11089.35 129.76 54788.60 88888.00 2015-09-25 15:20:24.912 268 11089.29 129.76 54788.59 88888.00 2015-09-25 15:20:25.412 268 11089.25 129.79 54788.49 88888.00 2015-09-25 15:20:25.912 268 11089.27 129.81 54788.54 88888.00 2015-09-25 15:20:26.412 268 11089.24 129.89 54788.55 88888.00 2015-09-25 15:20:26.912 268 11089.18 129.96 54788.54 88888.00 2015-09-25 15:20:27.412 268 11089.16 129.98 54788.53 88888.00 2015-09-25 15:20:27.912 268 11089.15 129.96 54788.61 88888.00 2015-09-25 15:20:28.412 268 11089.14 129.99 54788.71 88888.00 2015-09-25 15:20:28.912 268 11089.10 130.01 54788.65 88888.00 2015-09-25 15:20:29.412 268 11089.13 130.05 54788.49 88888.00 2015-09-25 15:20:29.912 268 11089.06 130.01 54788.43 88888.00 2015-09-25 15:20:30.412 268 11089.03 130.05 54788.37 88888.00 2015-09-25 15:20:30.912 268 11089.00 130.09 54788.43 88888.00 2015-09-25 15:20:31.412 268 11089.01 130.10 54788.39 88888.00 2015-09-25 15:20:31.912 268 11088.99 130.16 54788.28 88888.00 2015-09-25 15:20:32.412 268 11088.90 130.22 54788.14 88888.00 2015-09-25 15:20:32.912 268 11088.90 130.18 54788.13 88888.00 2015-09-25 15:20:33.412 268 11088.89 130.18 54788.21 88888.00 2015-09-25 15:20:33.912 268 11088.84 130.15 54788.11 88888.00 2015-09-25 15:20:34.412 268 11088.80 130.13 54787.99 88888.00 2015-09-25 15:20:34.912 268 11088.80 130.08 54787.91 88888.00 2015-09-25 15:20:35.412 268 11088.82 130.10 54787.83 88888.00 2015-09-25 15:20:35.912 268 11088.84 130.10 54787.66 88888.00 2015-09-25 15:20:36.412 268 11088.80 130.09 54787.54 88888.00 2015-09-25 15:20:36.912 268 11088.80 130.07 54787.37 88888.00 2015-09-25 15:20:37.412 268 11088.79 130.06 54787.21 88888.00 2015-09-25 15:20:37.912 268 11088.69 130.05 54787.11 88888.00 2015-09-25 15:20:38.412 268 11088.63 129.98 54786.87 88888.00 2015-09-25 15:20:38.912 268 11088.59 129.86 54786.70 88888.00 2015-09-25 15:20:39.412 268 11088.56 129.77 54786.60 88888.00 2015-09-25 15:20:39.912 268 11088.42 129.65 54786.31 88888.00 2015-09-25 15:20:40.412 268 11088.25 129.47 54786.08 88888.00 2015-09-25 15:20:40.912 268 11088.10 129.30 54785.83 88888.00 2015-09-25 15:20:41.412 268 11087.90 128.99 54785.55 88888.00 2015-09-25 15:20:41.912 268 11087.68 128.73 54785.11 88888.00 2015-09-25 15:20:42.412 268 11087.33 128.59 54784.56 88888.00 2015-09-25 15:20:42.912 268 11086.90 128.53 54784.04 88888.00 2015-09-25 15:20:43.412 268 11086.44 128.38 54783.40 88888.00 2015-09-25 15:20:43.912 268 11085.97 128.46 54782.84 88888.00 2015-09-25 15:20:44.412 268 11085.58 128.46 54782.30 88888.00 2015-09-25 15:20:44.912 268 11085.33 128.50 54781.76 88888.00 2015-09-25 15:20:45.412 268 11085.23 128.51 54781.58 88888.00 2015-09-25 15:20:45.912 268 11085.23 128.51 54781.53 88888.00 2015-09-25 15:20:46.412 268 11085.23 128.51 54781.51 88888.00 2015-09-25 15:20:46.912 268 11085.23 128.54 54781.50 88888.00 2015-09-25 15:20:47.412 268 11085.21 128.53 54781.56 88888.00 2015-09-25 15:20:47.912 268 11085.07 128.56 54781.59 88888.00 2015-09-25 15:20:48.412 268 11084.97 128.84 54781.54 88888.00 2015-09-25 15:20:48.912 268 11084.92 129.20 54781.46 88888.00 2015-09-25 15:20:49.412 268 11084.90 129.32 54781.36 88888.00 2015-09-25 15:20:49.912 268 11084.86 129.34 54781.41 88888.00 2015-09-25 15:20:50.412 268 11084.86 129.32 54781.50 88888.00 2015-09-25 15:20:50.912 268 11084.87 129.30 54781.53 88888.00 2015-09-25 15:20:51.412 268 11084.97 129.01 54781.55 88888.00 2015-09-25 15:20:51.912 268 11085.13 128.80 54781.43 88888.00 2015-09-25 15:20:52.412 268 11085.16 128.79 54781.53 88888.00 2015-09-25 15:20:52.912 268 11085.17 128.85 54781.45 88888.00 2015-09-25 15:20:53.412 268 11085.13 128.90 54781.31 88888.00 2015-09-25 15:20:53.912 268 11085.13 128.96 54781.23 88888.00 2015-09-25 15:20:54.412 268 11085.12 128.92 54781.29 88888.00 2015-09-25 15:20:54.912 268 11085.09 128.92 54781.32 88888.00 2015-09-25 15:20:55.412 268 11085.08 129.00 54781.31 88888.00 2015-09-25 15:20:55.912 268 11085.03 129.06 54781.33 88888.00 2015-09-25 15:20:56.412 268 11084.97 129.05 54781.28 88888.00 2015-09-25 15:20:56.912 268 11084.96 129.04 54781.23 88888.00 2015-09-25 15:20:57.412 268 11084.96 129.03 54781.21 88888.00 2015-09-25 15:20:57.912 268 11084.90 128.90 54781.20 88888.00 2015-09-25 15:20:58.412 268 11084.86 128.71 54781.24 88888.00 2015-09-25 15:20:58.912 268 11084.88 128.64 54781.31 88888.00 2015-09-25 15:20:59.412 268 11084.82 128.62 54781.26 88888.00 2015-09-25 15:20:59.912 268 11084.76 128.61 54781.21 88888.00 2015-09-25 15:21:00.412 268 11084.76 128.55 54781.17 88888.00 2015-09-25 15:21:00.912 268 11084.77 128.55 54781.14 88888.00 2015-09-25 15:21:01.412 268 11084.74 128.58 54781.14 88888.00 2015-09-25 15:21:01.912 268 11084.75 128.67 54781.05 88888.00 2015-09-25 15:21:02.412 268 11084.75 128.67 54781.10 88888.00 2015-09-25 15:21:02.912 268 11084.71 128.67 54781.06 88888.00 2015-09-25 15:21:03.412 268 11084.61 128.82 54781.05 88888.00 2015-09-25 15:21:03.912 268 11084.65 128.95 54781.05 88888.00 2015-09-25 15:21:04.412 268 11084.70 129.08 54781.06 88888.00 2015-09-25 15:21:04.912 268 11084.82 129.10 54781.10 88888.00 2015-09-25 15:21:05.412 268 11084.82 129.07 54781.12 88888.00 2015-09-25 15:21:05.912 268 11084.86 129.00 54781.12 88888.00 2015-09-25 15:21:06.412 268 11084.81 128.90 54781.08 88888.00 2015-09-25 15:21:06.912 268 11084.74 128.95 54780.99 88888.00 2015-09-25 15:21:07.412 268 11084.75 128.96 54781.02 88888.00 2015-09-25 15:21:07.912 268 11084.79 128.93 54781.07 88888.00 2015-09-25 15:21:08.412 268 11084.81 129.01 54781.03 88888.00 2015-09-25 15:21:08.912 268 11084.80 129.18 54781.05 88888.00 2015-09-25 15:21:09.412 268 11084.81 129.16 54781.06 88888.00 2015-09-25 15:21:09.912 268 11084.81 129.22 54781.05 88888.00 2015-09-25 15:21:10.412 268 11084.80 129.23 54780.98 88888.00 2015-09-25 15:21:10.912 268 11084.80 129.20 54780.93 88888.00 2015-09-25 15:21:11.412 268 11084.77 129.16 54780.89 88888.00 2015-09-25 15:21:11.912 268 11084.79 129.13 54780.89 88888.00 2015-09-25 15:21:12.412 268 11084.75 129.09 54780.94 88888.00 2015-09-25 15:21:12.912 268 11084.74 129.09 54780.85 88888.00 2015-09-25 15:21:13.412 268 11084.71 129.01 54780.82 88888.00 2015-09-25 15:21:13.912 268 11084.74 128.90 54780.89 88888.00 2015-09-25 15:21:14.412 268 11084.65 128.79 54780.91 88888.00 2015-09-25 15:21:14.912 268 11084.58 128.75 54780.94 88888.00 2015-09-25 15:21:15.412 268 11084.39 128.71 54780.90 88888.00 2015-09-25 15:21:15.912 268 11084.27 128.66 54780.91 88888.00 2015-09-25 15:21:16.412 268 11084.12 128.78 54780.89 88888.00 2015-09-25 15:21:16.912 268 11084.24 128.91 54780.84 88888.00 2015-09-25 15:21:17.412 268 11084.38 128.90 54780.80 88888.00 2015-09-25 15:21:17.912 268 11084.33 128.70 54780.82 88888.00 2015-09-25 15:21:18.412 268 11084.30 128.64 54780.75 88888.00 2015-09-25 15:21:18.912 268 11084.35 128.59 54780.75 88888.00 2015-09-25 15:21:19.412 268 11084.39 128.59 54780.70 88888.00 2015-09-25 15:21:19.912 268 11084.34 128.58 54780.62 88888.00 2015-09-25 15:21:20.412 268 11084.32 128.64 54780.66 88888.00 2015-09-25 15:21:20.912 268 11084.35 128.68 54780.58 88888.00 2015-09-25 15:21:21.412 268 11084.40 128.76 54780.54 88888.00 2015-09-25 15:21:21.912 268 11084.34 128.88 54780.50 88888.00 2015-09-25 15:21:22.412 268 11084.34 128.95 54780.54 88888.00 2015-09-25 15:21:22.912 268 11084.24 129.03 54780.56 88888.00 2015-09-25 15:21:23.412 268 11084.19 129.05 54780.37 88888.00 2015-09-25 15:21:23.912 268 11084.11 129.12 54780.49 88888.00 2015-09-25 15:21:24.412 268 11084.06 129.10 54780.45 88888.00 2015-09-25 15:21:24.912 268 11084.01 129.15 54780.41 88888.00 2015-09-25 15:21:25.412 268 11083.90 129.23 54780.40 88888.00 2015-09-25 15:21:25.912 268 11083.85 129.20 54780.35 88888.00 2015-09-25 15:21:26.412 268 11083.77 129.13 54780.35 88888.00 2015-09-25 15:21:26.912 268 11083.78 129.13 54780.35 88888.00 2015-09-25 15:21:27.412 268 11083.77 129.07 54780.30 88888.00 2015-09-25 15:21:27.912 268 11083.80 129.00 54780.40 88888.00 2015-09-25 15:21:28.412 268 11083.70 129.00 54780.41 88888.00 2015-09-25 15:21:28.912 268 11083.73 129.21 54780.39 88888.00 2015-09-25 15:21:29.412 268 11083.71 129.39 54780.39 88888.00 2015-09-25 15:21:29.912 268 11083.72 129.43 54780.50 88888.00 2015-09-25 15:21:30.412 268 11083.78 129.43 54780.48 88888.00 2015-09-25 15:21:30.912 268 11083.78 129.50 54780.55 88888.00 2015-09-25 15:21:31.412 268 11083.75 129.55 54780.59 88888.00 2015-09-25 15:21:31.912 268 11083.67 129.54 54780.54 88888.00 2015-09-25 15:21:32.412 268 11083.75 129.50 54780.48 88888.00 2015-09-25 15:21:32.912 268 11083.71 129.52 54780.48 88888.00 2015-09-25 15:21:33.412 268 11083.64 129.56 54780.47 88888.00 2015-09-25 15:21:33.912 268 11083.69 129.54 54780.53 88888.00 2015-09-25 15:21:34.412 268 11083.73 129.43 54780.54 88888.00 2015-09-25 15:21:34.912 268 11083.77 129.42 54780.56 88888.00 2015-09-25 15:21:35.412 268 11083.81 129.46 54780.61 88888.00 2015-09-25 15:21:35.912 268 11083.78 129.52 54780.63 88888.00 2015-09-25 15:21:36.412 268 11083.77 129.68 54780.77 88888.00 2015-09-25 15:21:36.912 268 11083.77 129.65 54780.68 88888.00 2015-09-25 15:21:37.412 268 11083.82 129.57 54780.58 88888.00 2015-09-25 15:21:37.912 268 11083.86 129.59 54780.59 88888.00 2015-09-25 15:21:38.412 268 11083.80 129.57 54780.64 88888.00 2015-09-25 15:21:38.912 268 11083.65 129.61 54780.64 88888.00 2015-09-25 15:21:39.412 268 11083.52 129.63 54780.57 88888.00 2015-09-25 15:21:39.912 268 11083.57 129.64 54780.54 88888.00 2015-09-25 15:21:40.412 268 11083.71 129.59 54780.50 88888.00 2015-09-25 15:21:40.912 268 11083.77 129.56 54780.59 88888.00 2015-09-25 15:21:41.412 268 11083.82 129.57 54780.58 88888.00 2015-09-25 15:21:41.912 268 11083.80 129.55 54780.66 88888.00 2015-09-25 15:21:42.412 268 11083.73 129.63 54780.64 88888.00 2015-09-25 15:21:42.912 268 11083.71 129.64 54780.54 88888.00 2015-09-25 15:21:43.412 268 11083.71 129.59 54780.48 88888.00 2015-09-25 15:21:43.912 268 11083.71 129.61 54780.45 88888.00 2015-09-25 15:21:44.412 268 11083.71 129.69 54780.40 88888.00 2015-09-25 15:21:44.912 268 11083.66 129.72 54780.41 88888.00 2015-09-25 15:21:45.412 268 11083.64 129.76 54780.39 88888.00 2015-09-25 15:21:45.912 268 11083.65 129.77 54780.41 88888.00 2015-09-25 15:21:46.412 268 11083.66 129.77 54780.39 88888.00 2015-09-25 15:21:46.912 268 11083.64 129.82 54780.39 88888.00 2015-09-25 15:21:47.412 268 11083.64 130.01 54780.47 88888.00 2015-09-25 15:21:47.912 268 11083.65 130.13 54780.45 88888.00 2015-09-25 15:21:48.412 268 11083.70 130.14 54780.39 88888.00 2015-09-25 15:21:48.912 268 11083.66 130.13 54780.42 88888.00 2015-09-25 15:21:49.412 268 11083.62 130.16 54780.38 88888.00 2015-09-25 15:21:49.912 268 11083.60 130.22 54780.42 88888.00 2015-09-25 15:21:50.412 268 11083.60 130.26 54780.46 88888.00 2015-09-25 15:21:50.912 268 11083.55 130.20 54780.40 88888.00 2015-09-25 15:21:51.412 268 11083.55 130.14 54780.35 88888.00 2015-09-25 15:21:51.912 268 11083.52 130.15 54780.32 88888.00 2015-09-25 15:21:52.412 268 11083.52 130.14 54780.30 88888.00 2015-09-25 15:21:52.912 268 11083.50 130.18 54780.29 88888.00 2015-09-25 15:21:53.412 268 11083.46 130.16 54780.26 88888.00 2015-09-25 15:21:53.912 268 11083.44 130.07 54780.22 88888.00 2015-09-25 15:21:54.412 268 11083.43 129.90 54780.24 88888.00 2015-09-25 15:21:54.912 268 11083.41 129.79 54780.22 88888.00 2015-09-25 15:21:55.412 268 11083.36 129.57 54780.24 88888.00 2015-09-25 15:21:55.912 268 11083.31 129.32 54780.21 88888.00 2015-09-25 15:21:56.412 268 11083.33 129.24 54780.20 88888.00 2015-09-25 15:21:56.912 268 11083.34 129.24 54780.12 88888.00 2015-09-25 15:21:57.412 268 11083.31 129.50 54780.12 88888.00 2015-09-25 15:21:57.912 268 11083.31 129.65 54780.07 88888.00 2015-09-25 15:21:58.412 268 11083.33 129.64 54779.98 88888.00 2015-09-25 15:21:58.912 268 11083.33 129.63 54780.01 88888.00 2015-09-25 15:21:59.412 268 11083.31 129.64 54780.05 88888.00 2015-09-25 15:21:59.912 268 11083.28 129.60 54780.03 88888.00 2015-09-25 15:22:00.412 268 11083.23 129.52 54780.03 88888.00 2015-09-25 15:22:00.912 268 11083.26 129.54 54779.96 88888.00 2015-09-25 15:22:01.412 268 11083.31 129.47 54779.95 88888.00 2015-09-25 15:22:01.912 268 11083.35 129.48 54779.88 88888.00 2015-09-25 15:22:02.412 268 11083.30 129.44 54779.86 88888.00 2015-09-25 15:22:02.912 268 11083.29 129.43 54779.80 88888.00 2015-09-25 15:22:03.412 268 11083.33 129.44 54779.73 88888.00 2015-09-25 15:22:03.912 268 11083.29 129.43 54779.70 88888.00 2015-09-25 15:22:04.412 268 11083.20 129.48 54779.65 88888.00 2015-09-25 15:22:04.912 268 11083.24 129.67 54779.61 88888.00 2015-09-25 15:22:05.412 268 11083.33 129.77 54779.59 88888.00 2015-09-25 15:22:05.912 268 11083.29 129.73 54779.67 88888.00 2015-09-25 15:22:06.412 268 11083.29 129.68 54779.71 88888.00 2015-09-25 15:22:06.912 268 11083.31 129.68 54779.60 88888.00 2015-09-25 15:22:07.412 268 11083.33 129.75 54779.60 88888.00 2015-09-25 15:22:07.912 268 11083.31 129.69 54779.61 88888.00 2015-09-25 15:22:08.412 268 11083.34 129.68 54779.53 88888.00 2015-09-25 15:22:08.912 268 11083.35 129.68 54779.51 88888.00 2015-09-25 15:22:09.412 268 11083.36 129.63 54779.42 88888.00 2015-09-25 15:22:09.912 268 11083.35 129.63 54779.44 88888.00 2015-09-25 15:22:10.413 268 11083.35 129.57 54779.42 88888.00 2015-09-25 15:22:10.913 268 11083.36 129.56 54779.39 88888.00 2015-09-25 15:22:11.413 268 11083.40 129.47 54779.39 88888.00 2015-09-25 15:22:11.913 268 11083.35 129.22 54779.32 88888.00 2015-09-25 15:22:12.413 268 11083.33 129.13 54779.23 88888.00 2015-09-25 15:22:12.913 268 11083.31 129.12 54779.22 88888.00 2015-09-25 15:22:13.413 268 11083.29 129.10 54779.15 88888.00 2015-09-25 15:22:13.913 268 11083.25 129.12 54779.06 88888.00 2015-09-25 15:22:14.413 268 11083.30 129.10 54779.10 88888.00 2015-09-25 15:22:14.913 268 11083.45 129.12 54779.09 88888.00 2015-09-25 15:22:15.413 268 11083.36 129.08 54779.09 88888.00 2015-09-25 15:22:15.913 268 11083.29 129.04 54779.09 88888.00 2015-09-25 15:22:16.413 268 11083.31 129.03 54779.03 88888.00 2015-09-25 15:22:16.913 268 11083.33 128.97 54778.95 88888.00 2015-09-25 15:22:17.413 268 11083.31 128.91 54778.84 88888.00 2015-09-25 15:22:17.913 268 11083.34 128.87 54778.71 88888.00 2015-09-25 15:22:18.413 268 11083.33 128.82 54778.68 88888.00 2015-09-25 15:22:18.913 268 11083.34 128.83 54778.72 88888.00 2015-09-25 15:22:19.413 268 11083.35 128.85 54778.72 88888.00 2015-09-25 15:22:19.913 268 11083.40 128.85 54778.72 88888.00 2015-09-25 15:22:20.413 268 11083.41 128.84 54778.64 88888.00 2015-09-25 15:22:20.913 268 11083.39 128.82 54778.52 88888.00 2015-09-25 15:22:21.413 268 11083.36 128.80 54778.49 88888.00 2015-09-25 15:22:21.913 268 11083.34 128.75 54778.47 88888.00 2015-09-25 15:22:22.413 268 11083.31 128.75 54778.42 88888.00 2015-09-25 15:22:22.913 268 11083.34 128.78 54778.33 88888.00 2015-09-25 15:22:23.413 268 11083.38 128.92 54778.35 88888.00 2015-09-25 15:22:23.913 268 11083.50 129.07 54778.28 88888.00 2015-09-25 15:22:24.413 268 11083.55 129.09 54778.22 88888.00 2015-09-25 15:22:24.913 268 11083.67 129.07 54778.16 88888.00 2015-09-25 15:22:25.413 268 11083.78 128.93 54778.12 88888.00 2015-09-25 15:22:25.913 268 11083.86 128.76 54778.11 88888.00 2015-09-25 15:22:26.413 268 11083.85 128.50 54778.05 88888.00 2015-09-25 15:22:26.913 268 11083.85 128.34 54778.00 88888.00 2015-09-25 15:22:27.413 268 11083.76 128.41 54777.99 88888.00 2015-09-25 15:22:27.913 268 11083.56 128.41 54777.94 88888.00 2015-09-25 15:22:28.413 268 11083.40 128.34 54777.94 88888.00 2015-09-25 15:22:28.913 268 11083.25 128.29 54777.84 88888.00 2015-09-25 15:22:29.413 268 11083.17 128.27 54777.86 88888.00 2015-09-25 15:22:29.913 268 11083.09 128.07 54777.86 88888.00 2015-09-25 15:22:30.413 268 11083.05 127.85 54777.85 88888.00 2015-09-25 15:22:30.913 268 11083.08 127.79 54777.96 88888.00 2015-09-25 15:22:31.413 268 11083.17 127.77 54778.13 88888.00 2015-09-25 15:22:31.913 268 11083.24 127.70 54778.13 88888.00 2015-09-25 15:22:32.413 268 11083.30 127.61 54778.08 88888.00 2015-09-25 15:22:32.913 268 11083.35 127.60 54777.98 88888.00 2015-09-25 15:22:33.413 268 11083.40 127.54 54777.93 88888.00 2015-09-25 15:22:33.913 268 11083.48 127.48 54777.86 88888.00 2015-09-25 15:22:34.413 268 11083.46 127.35 54777.70 88888.00 2015-09-25 15:22:34.913 268 11083.50 127.27 54777.48 88888.00 2015-09-25 15:22:35.413 268 11083.51 127.26 54777.50 88888.00 2015-09-25 15:22:35.913 268 11083.41 127.22 54777.48 88888.00 2015-09-25 15:22:36.413 268 11083.35 127.16 54777.56 88888.00 2015-09-25 15:22:36.913 268 11083.29 127.14 54777.51 88888.00 2015-09-25 15:22:37.413 268 11083.23 127.11 54777.58 88888.00 2015-09-25 15:22:37.913 268 11083.19 127.11 54777.63 88888.00 2015-09-25 15:22:38.413 268 11083.24 127.11 54777.60 88888.00 2015-09-25 15:22:38.913 268 11083.28 127.14 54777.55 88888.00 2015-09-25 15:22:39.413 268 11083.26 127.11 54777.56 88888.00 2015-09-25 15:22:39.913 268 11083.25 127.06 54777.66 88888.00 2015-09-25 15:22:40.413 268 11083.25 127.19 54778.05 88888.00 2015-09-25 15:22:40.913 268 11083.19 127.36 54778.28 88888.00 2015-09-25 15:22:41.413 268 11083.25 127.39 54778.33 88888.00 2015-09-25 15:22:41.913 268 11083.34 127.37 54778.10 88888.00 2015-09-25 15:22:42.413 268 11083.36 127.35 54777.77 88888.00 2015-09-25 15:22:42.913 268 11083.38 127.33 54777.47 88888.00 2015-09-25 15:22:43.413 268 11083.43 127.29 54777.43 88888.00 2015-09-25 15:22:43.913 268 11083.44 127.22 54777.45 88888.00 2015-09-25 15:22:44.413 268 11083.46 127.37 54777.43 88888.00 2015-09-25 15:22:44.913 268 11083.51 127.47 54777.45 88888.00 2015-09-25 15:22:45.413 268 11083.46 127.47 54777.50 88888.00 2015-09-25 15:22:45.913 268 11083.45 127.43 54777.52 88888.00 2015-09-25 15:22:46.413 268 11083.48 127.38 54777.54 88888.00 2015-09-25 15:22:46.913 268 11083.43 127.32 54777.52 88888.00 2015-09-25 15:22:47.413 268 11083.43 127.35 54777.58 88888.00 2015-09-25 15:22:47.913 268 11083.36 127.18 54777.68 88888.00 2015-09-25 15:22:48.413 268 11083.34 126.98 54777.60 88888.00 2015-09-25 15:22:48.913 268 11083.30 126.95 54777.48 88888.00 2015-09-25 15:22:49.413 268 11083.26 126.92 54777.51 88888.00 2015-09-25 15:22:49.913 268 11083.23 126.94 54777.50 88888.00 2015-09-25 15:22:50.413 268 11083.24 126.92 54777.48 88888.00 2015-09-25 15:22:50.913 268 11083.29 126.90 54777.46 88888.00 2015-09-25 15:22:51.413 268 11083.28 126.88 54777.50 88888.00 2015-09-25 15:22:51.913 268 11083.25 126.87 54777.52 88888.00 2015-09-25 15:22:52.413 268 11083.24 126.85 54777.48 88888.00 2015-09-25 15:22:52.913 268 11083.18 126.85 54777.51 88888.00 2015-09-25 15:22:53.413 268 11083.12 126.90 54777.61 88888.00 2015-09-25 15:22:53.913 268 11083.14 126.93 54777.60 88888.00 2015-09-25 15:22:54.413 268 11083.18 126.84 54777.61 88888.00 2015-09-25 15:22:54.913 268 11083.18 126.86 54777.60 88888.00 2015-09-25 15:22:55.413 268 11083.17 126.93 54777.55 88888.00 2015-09-25 15:22:55.913 268 11083.18 126.98 54777.47 88888.00 2015-09-25 15:22:56.413 268 11083.19 127.05 54777.40 88888.00 2015-09-25 15:22:56.913 268 11083.19 127.07 54777.39 88888.00 2015-09-25 15:22:57.413 268 11083.15 127.07 54777.34 88888.00 2015-09-25 15:22:57.913 268 11083.25 127.07 54777.33 88888.00 2015-09-25 15:22:58.413 268 11083.18 127.18 54777.34 88888.00 2015-09-25 15:22:58.913 268 11083.15 127.43 54777.31 88888.00 2015-09-25 15:22:59.413 268 11083.15 127.52 54777.33 88888.00 2015-09-25 15:22:59.913 268 11083.05 127.56 54777.38 88888.00 2015-09-25 15:23:00.413 268 11082.98 127.49 54777.37 88888.00 2015-09-25 15:23:00.913 268 11082.96 127.31 54777.37 88888.00 2015-09-25 15:23:01.413 268 11082.97 127.24 54777.41 88888.00 2015-09-25 15:23:01.913 268 11083.04 127.13 54777.41 88888.00 2015-09-25 15:23:02.413 268 11083.07 127.21 54777.33 88888.00 2015-09-25 15:23:02.913 268 11083.05 127.40 54777.39 88888.00 2015-09-25 15:23:03.413 268 11083.08 127.46 54777.37 88888.00 2015-09-25 15:23:03.913 268 11083.04 127.44 54777.34 88888.00 2015-09-25 15:23:04.413 268 11083.03 127.23 54777.38 88888.00 2015-09-25 15:23:04.913 268 11083.04 127.14 54777.40 88888.00 2015-09-25 15:23:05.413 268 11083.02 127.15 54777.41 88888.00 2015-09-25 15:23:05.913 268 11082.88 127.16 54777.37 88888.00 2015-09-25 15:23:06.413 268 11082.88 127.26 54777.34 88888.00 2015-09-25 15:23:06.913 268 11082.88 127.21 54777.37 88888.00 2015-09-25 15:23:07.413 268 11082.88 127.06 54777.34 88888.00 2015-09-25 15:23:07.913 268 11082.89 127.27 54777.37 88888.00 2015-09-25 15:23:08.413 268 11082.84 127.54 54777.40 88888.00 2015-09-25 15:23:08.913 268 11082.86 127.56 54777.40 88888.00 2015-09-25 15:23:09.413 268 11082.82 127.64 54777.32 88888.00 2015-09-25 15:23:09.913 268 11082.86 127.69 54777.25 88888.00 2015-09-25 15:23:10.413 268 11082.87 127.68 54777.21 88888.00 2015-09-25 15:23:10.913 268 11082.79 127.75 54777.22 88888.00 2015-09-25 15:23:11.413 268 11082.87 127.80 54777.23 88888.00 2015-09-25 15:23:11.913 268 11082.93 127.78 54777.32 88888.00 2015-09-25 15:23:12.413 268 11082.92 127.66 54777.34 88888.00 2015-09-25 15:23:12.913 268 11082.89 127.43 54777.34 88888.00 2015-09-25 15:23:13.413 268 11082.89 127.41 54777.34 88888.00 2015-09-25 15:23:13.913 268 11082.84 127.69 54777.31 88888.00 2015-09-25 15:23:14.413 268 11082.83 127.82 54777.34 88888.00 2015-09-25 15:23:14.913 268 11082.82 127.83 54777.45 88888.00 2015-09-25 15:23:15.413 268 11082.81 127.89 54777.80 88888.00 2015-09-25 15:23:15.913 268 11082.82 128.07 54777.91 88888.00 2015-09-25 15:23:16.413 268 11082.88 128.08 54777.55 88888.00 2015-09-25 15:23:16.913 268 11082.87 128.00 54777.29 88888.00 2015-09-25 15:23:17.413 268 11082.92 127.94 54777.16 88888.00 2015-09-25 15:23:17.913 268 11082.94 127.89 54777.24 88888.00 2015-09-25 15:23:18.413 268 11082.88 127.91 54777.29 88888.00 2015-09-25 15:23:18.913 268 11082.83 127.87 54777.31 88888.00 2015-09-25 15:23:19.413 268 11082.79 127.80 54777.22 88888.00 2015-09-25 15:23:19.913 268 11082.81 127.83 54777.33 88888.00 2015-09-25 15:23:20.413 268 11082.86 127.83 54777.40 88888.00 2015-09-25 15:23:20.913 268 11082.83 127.86 54777.37 88888.00 2015-09-25 15:23:21.413 268 11082.82 127.86 54777.32 88888.00 2015-09-25 15:23:21.913 268 11082.83 127.89 54777.34 88888.00 2015-09-25 15:23:22.413 268 11082.82 127.94 54777.34 88888.00 2015-09-25 15:23:22.913 268 11082.75 127.82 54777.35 88888.00 2015-09-25 15:23:23.413 268 11082.67 127.61 54777.41 88888.00 2015-09-25 15:23:23.913 268 11082.70 127.62 54777.47 88888.00 2015-09-25 15:23:24.413 268 11082.72 127.57 54777.52 88888.00 2015-09-25 15:23:24.913 268 11082.70 127.58 54777.55 88888.00 2015-09-25 15:23:25.413 268 11082.71 127.61 54777.56 88888.00 2015-09-25 15:23:25.913 268 11082.73 127.61 54777.46 88888.00 2015-09-25 15:23:26.413 268 11082.72 127.81 54777.46 88888.00 2015-09-25 15:23:26.913 268 11082.73 127.96 54777.51 88888.00 2015-09-25 15:23:27.413 268 11082.71 127.98 54777.45 88888.00 2015-09-25 15:23:27.913 268 11082.66 127.95 54777.50 88888.00 2015-09-25 15:23:28.413 268 11082.62 127.92 54777.51 88888.00 2015-09-25 15:23:28.913 268 11082.66 127.87 54777.47 88888.00 2015-09-25 15:23:29.413 268 11082.68 127.88 54777.52 88888.00 2015-09-25 15:23:29.913 268 11082.68 127.81 54777.55 88888.00 2015-09-25 15:23:30.413 268 11082.75 127.77 54777.48 88888.00 2015-09-25 15:23:30.913 268 11082.77 127.77 54777.57 88888.00 2015-09-25 15:23:31.413 268 11082.82 127.78 54777.51 88888.00 2015-09-25 15:23:31.913 268 11082.82 127.73 54777.42 88888.00 2015-09-25 15:23:32.413 268 11082.86 127.81 54777.45 88888.00 2015-09-25 15:23:32.913 268 11082.94 127.96 54777.48 88888.00 2015-09-25 15:23:33.413 268 11082.94 128.04 54777.42 88888.00 2015-09-25 15:23:33.913 268 11082.98 127.95 54777.32 88888.00 2015-09-25 15:23:34.413 268 11083.07 127.83 54777.49 88888.00 2015-09-25 15:23:34.913 268 11083.13 127.79 54777.41 88888.00 2015-09-25 15:23:35.413 268 11083.13 127.78 54777.37 88888.00 2015-09-25 15:23:35.913 268 11083.15 127.78 54777.38 88888.00 2015-09-25 15:23:36.413 268 11083.17 127.78 54777.38 88888.00 2015-09-25 15:23:36.913 268 11083.23 127.82 54777.35 88888.00 2015-09-25 15:23:37.413 268 11083.26 127.80 54777.38 88888.00 2015-09-25 15:23:37.913 268 11083.26 127.85 54777.38 88888.00 2015-09-25 15:23:38.413 268 11083.31 127.74 54777.28 88888.00 2015-09-25 15:23:38.913 268 11083.33 127.60 54777.34 88888.00 2015-09-25 15:23:39.413 268 11083.36 127.41 54777.47 88888.00 2015-09-25 15:23:39.913 268 11083.41 127.41 54777.39 88888.00 2015-09-25 15:23:40.413 268 11083.45 127.39 54777.43 88888.00 2015-09-25 15:23:40.913 268 11083.49 127.30 54777.49 88888.00 2015-09-25 15:23:41.413 268 11083.57 127.27 54777.35 88888.00 2015-09-25 15:23:41.913 268 11083.62 127.28 54777.21 88888.00 2015-09-25 15:23:42.413 268 11083.67 127.26 54777.16 88888.00 2015-09-25 15:23:42.913 268 11083.67 127.18 54777.11 88888.00 2015-09-25 15:23:43.413 268 11083.67 127.19 54777.10 88888.00 2015-09-25 15:23:43.913 268 11083.75 127.22 54777.05 88888.00 2015-09-25 15:23:44.413 268 11083.75 127.22 54776.99 88888.00 2015-09-25 15:23:44.913 268 11083.81 127.14 54777.00 88888.00 2015-09-25 15:23:45.413 268 11083.83 127.11 54776.95 88888.00 2015-09-25 15:23:45.913 268 11083.85 127.16 54776.97 88888.00 2015-09-25 15:23:46.413 268 11083.93 127.15 54776.96 88888.00 2015-09-25 15:23:46.913 268 11083.93 127.14 54776.98 88888.00 2015-09-25 15:23:47.413 268 11083.96 127.14 54776.97 88888.00 2015-09-25 15:23:47.913 268 11083.94 127.19 54776.71 88888.00 2015-09-25 15:23:48.413 268 11083.93 127.22 54776.82 88888.00 2015-09-25 15:23:48.913 268 11083.96 127.19 54776.88 88888.00 2015-09-25 15:23:49.413 268 11083.97 127.14 54776.84 88888.00 2015-09-25 15:23:49.913 268 11084.02 127.16 54776.85 88888.00 2015-09-25 15:23:50.413 268 11084.08 127.39 54776.79 88888.00 2015-09-25 15:23:50.913 268 11084.08 127.41 54776.89 88888.00 2015-09-25 15:23:51.413 268 11084.09 127.32 54776.89 88888.00 2015-09-25 15:23:51.913 268 11084.07 127.28 54776.72 88888.00 2015-09-25 15:23:52.413 268 11084.11 127.33 54776.69 88888.00 2015-09-25 15:23:52.913 268 11084.14 127.22 54776.69 88888.00 2015-09-25 15:23:53.413 268 11084.22 127.12 54776.46 88888.00 2015-09-25 15:23:53.913 268 11084.25 127.10 54776.34 88888.00 2015-09-25 15:23:54.413 268 11084.23 127.14 54776.28 88888.00 2015-09-25 15:23:54.913 268 11084.27 127.27 54776.31 88888.00 2015-09-25 15:23:55.413 268 11084.27 127.29 54776.18 88888.00 2015-09-25 15:23:55.913 268 11084.34 127.26 54776.05 88888.00 2015-09-25 15:23:56.413 268 11084.35 127.09 54775.96 88888.00 2015-09-25 15:23:56.913 268 11084.44 126.82 54775.83 88888.00 2015-09-25 15:23:57.413 268 11084.90 126.57 54775.63 88888.00 2015-09-25 15:23:57.913 268 11085.42 126.46 54775.46 88888.00 2015-09-25 15:23:58.413 268 11085.47 126.42 54775.32 88888.00 2015-09-25 15:23:58.913 268 11085.09 126.46 54775.09 88888.00 2015-09-25 15:23:59.413 268 11084.58 126.63 54774.92 88888.00 2015-09-25 15:23:59.913 268 11084.25 126.71 54774.76 88888.00 2015-09-25 15:24:00.413 268 11084.13 126.67 54774.74 88888.00 2015-09-25 15:24:00.913 268 11084.07 126.67 54774.63 88888.00 2015-09-25 15:24:01.413 268 11083.93 126.61 54774.52 88888.00 2015-09-25 15:24:01.913 268 11083.85 126.56 54774.56 88888.00 2015-09-25 15:24:02.413 268 11083.80 126.52 54774.59 88888.00 2015-09-25 15:24:02.913 268 11083.83 126.38 54774.63 88888.00 2015-09-25 15:24:03.413 268 11083.83 126.31 54774.77 88888.00 2015-09-25 15:24:03.913 268 11083.86 126.27 54774.95 88888.00 2015-09-25 15:24:04.413 268 11083.92 126.27 54775.14 88888.00 2015-09-25 15:24:04.913 268 11083.97 126.28 54775.30 88888.00 2015-09-25 15:24:05.413 268 11083.99 126.33 54775.44 88888.00 2015-09-25 15:24:05.913 268 11084.04 126.34 54775.65 88888.00 2015-09-25 15:24:06.413 268 11084.06 126.42 54775.82 88888.00 2015-09-25 15:24:06.913 268 11084.08 126.69 54775.99 88888.00 2015-09-25 15:24:07.413 268 11084.09 126.82 54776.06 88888.00 2015-09-25 15:24:07.913 268 11084.08 126.88 54776.11 88888.00 2015-09-25 15:24:08.413 268 11084.14 126.96 54776.19 88888.00 2015-09-25 15:24:08.913 268 11084.14 126.98 54776.23 88888.00 2015-09-25 15:24:09.413 268 11084.04 127.09 54776.43 88888.00 2015-09-25 15:24:09.913 268 11084.01 127.13 54776.43 88888.00 2015-09-25 15:24:10.413 268 11084.02 127.15 54776.53 88888.00 2015-09-25 15:24:10.913 268 11084.02 127.07 54776.66 88888.00 2015-09-25 15:24:11.413 268 11083.99 127.01 54776.63 88888.00 2015-09-25 15:24:11.913 268 11084.02 126.85 54776.59 88888.00 2015-09-25 15:24:12.413 268 11083.99 126.98 54776.43 88888.00 2015-09-25 15:24:12.913 268 11083.94 127.11 54776.33 88888.00 2015-09-25 15:24:13.413 268 11084.02 127.11 54775.91 88888.00 2015-09-25 15:24:13.913 268 11083.99 126.92 54776.03 88888.00 2015-09-25 15:24:14.413 268 11083.94 126.78 54776.54 88888.00 2015-09-25 15:24:14.913 268 11083.94 126.76 54776.64 88888.00 2015-09-25 15:24:15.413 268 11084.01 126.80 54776.61 88888.00 2015-09-25 15:24:15.913 268 11083.99 126.82 54776.66 88888.00 2015-09-25 15:24:16.413 268 11083.99 126.85 54776.77 88888.00 2015-09-25 15:24:16.913 268 11084.03 126.78 54776.81 88888.00 2015-09-25 15:24:17.413 268 11084.08 126.75 54776.75 88888.00 2015-09-25 15:24:17.913 268 11084.17 126.75 54776.70 88888.00 2015-09-25 15:24:18.413 268 11084.34 126.87 54776.58 88888.00 2015-09-25 15:24:18.913 268 11084.39 127.07 54776.54 88888.00 2015-09-25 15:24:19.413 268 11084.40 127.11 54776.53 88888.00 2015-09-25 15:24:19.913 268 11084.44 126.98 54776.56 88888.00 2015-09-25 15:24:20.413 268 11084.44 126.82 54776.52 88888.00 2015-09-25 15:24:20.913 268 11084.34 126.70 54776.59 88888.00 2015-09-25 15:24:21.413 268 11084.28 126.56 54776.61 88888.00 2015-09-25 15:24:21.913 268 11084.27 126.51 54776.51 88888.00 2015-09-25 15:24:22.413 268 11084.24 126.44 54776.47 88888.00 2015-09-25 15:24:22.913 268 11084.34 126.52 54776.40 88888.00 2015-09-25 15:24:23.413 268 11084.40 126.59 54776.42 88888.00 2015-09-25 15:24:23.913 268 11084.44 126.70 54776.34 88888.00 2015-09-25 15:24:24.413 268 11084.41 126.86 54776.29 88888.00 2015-09-25 15:24:24.913 268 11084.35 126.94 54776.34 88888.00 2015-09-25 15:24:25.413 268 11084.34 127.18 54776.35 88888.00 2015-09-25 15:24:25.913 268 11084.33 127.22 54776.35 88888.00 2015-09-25 15:24:26.413 268 11084.35 127.19 54776.41 88888.00 2015-09-25 15:24:26.913 268 11084.38 127.11 54776.35 88888.00 2015-09-25 15:24:27.413 268 11084.29 127.02 54776.37 88888.00 2015-09-25 15:24:27.913 268 11084.20 126.84 54776.46 88888.00 2015-09-25 15:24:28.413 268 11084.18 126.68 54776.42 88888.00 2015-09-25 15:24:28.913 268 11084.16 126.64 54776.36 88888.00 2015-09-25 15:24:29.413 268 11084.06 126.73 54776.33 88888.00 2015-09-25 15:24:29.913 268 11083.96 126.93 54776.33 88888.00 2015-09-25 15:24:30.413 268 11083.81 126.79 54776.33 88888.00 2015-09-25 15:24:30.913 268 11083.59 126.72 54776.36 88888.00 2015-09-25 15:24:31.413 268 11083.69 126.59 54776.41 88888.00 2015-09-25 15:24:31.913 268 11083.75 126.53 54776.50 88888.00 2015-09-25 15:24:32.413 268 11083.81 126.51 54776.59 88888.00 2015-09-25 15:24:32.913 268 11083.77 126.51 54776.64 88888.00 2015-09-25 15:24:33.413 268 11083.86 126.55 54776.71 88888.00 2015-09-25 15:24:33.913 268 11084.08 126.60 54776.79 88888.00 2015-09-25 15:24:34.413 268 11084.25 126.61 54776.73 88888.00 2015-09-25 15:24:34.913 268 11084.35 126.69 54776.71 88888.00 2015-09-25 15:24:35.413 268 11084.44 126.73 54776.66 88888.00 2015-09-25 15:24:35.913 268 11084.44 126.61 54776.70 88888.00 2015-09-25 15:24:36.413 268 11084.35 126.46 54776.78 88888.00 2015-09-25 15:24:36.913 268 11084.29 126.37 54776.80 88888.00 2015-09-25 15:24:37.413 268 11084.34 126.36 54776.85 88888.00 2015-09-25 15:24:37.913 268 11084.27 126.31 54776.93 88888.00 2015-09-25 15:24:38.413 268 11084.18 126.33 54777.04 88888.00 2015-09-25 15:24:38.913 268 11084.04 126.34 54777.03 88888.00 2015-09-25 15:24:39.413 268 11084.07 126.31 54777.02 88888.00 2015-09-25 15:24:39.913 268 11084.11 126.59 54776.98 88888.00 2015-09-25 15:24:40.413 268 11084.08 126.86 54777.03 88888.00 2015-09-25 15:24:40.913 268 11084.19 127.12 54777.08 88888.00 2015-09-25 15:24:41.413 268 11084.27 127.20 54777.05 88888.00 2015-09-25 15:24:41.913 268 11084.27 127.13 54777.07 88888.00 2015-09-25 15:24:42.413 268 11084.34 127.13 54777.12 88888.00 2015-09-25 15:24:42.913 268 11084.38 127.10 54777.08 88888.00 2015-09-25 15:24:43.413 268 11084.46 127.03 54777.00 88888.00 2015-09-25 15:24:43.913 268 11084.45 126.97 54777.05 88888.00 2015-09-25 15:24:44.413 268 11084.48 126.98 54777.08 88888.00 2015-09-25 15:24:44.913 268 11084.48 126.93 54777.07 88888.00 2015-09-25 15:24:45.413 268 11084.46 126.86 54777.11 88888.00 2015-09-25 15:24:45.913 268 11084.43 126.87 54777.28 88888.00 2015-09-25 15:24:46.413 268 11084.40 126.84 54777.20 88888.00 2015-09-25 15:24:46.913 268 11084.38 126.84 54777.25 88888.00 2015-09-25 15:24:47.413 268 11084.34 126.86 54777.23 88888.00 2015-09-25 15:24:47.913 268 11084.34 126.82 54777.02 88888.00 2015-09-25 15:24:48.413 268 11084.30 126.61 54777.00 88888.00 2015-09-25 15:24:48.913 268 11084.19 126.40 54777.04 88888.00 2015-09-25 15:24:49.413 268 11084.14 126.35 54777.07 88888.00 2015-09-25 15:24:49.913 268 11084.14 126.29 54777.03 88888.00 2015-09-25 15:24:50.413 268 11084.08 126.25 54777.16 88888.00 2015-09-25 15:24:50.913 268 11084.02 126.21 54777.25 88888.00 2015-09-25 15:24:51.413 268 11083.94 126.20 54777.30 88888.00 2015-09-25 15:24:51.913 268 11083.85 126.22 54777.46 88888.00 2015-09-25 15:24:52.413 268 11083.71 126.17 54777.43 88888.00 2015-09-25 15:24:52.913 268 11083.61 126.12 54777.40 88888.00 2015-09-25 15:24:53.413 268 11083.44 126.14 54777.48 88888.00 2015-09-25 15:24:53.913 268 11083.25 126.09 54777.49 88888.00 2015-09-25 15:24:54.413 268 11082.98 126.06 54777.64 88888.00 2015-09-25 15:24:54.913 268 11082.73 126.01 54777.80 88888.00 2015-09-25 15:24:55.413 268 11082.41 125.80 54777.83 88888.00 2015-09-25 15:24:55.913 268 11081.97 125.47 54777.94 88888.00 2015-09-25 15:24:56.413 268 11081.45 125.10 54777.98 88888.00 2015-09-25 15:24:56.913 268 11080.93 124.62 54778.08 88888.00 2015-09-25 15:24:57.413 268 11080.36 123.95 54778.09 88888.00 2015-09-25 15:24:57.913 268 11079.98 123.12 54778.14 88888.00 2015-09-25 15:24:58.413 268 11079.90 122.29 54778.25 88888.00 2015-09-25 15:24:58.913 268 11080.45 121.79 54778.34 88888.00 2015-09-25 15:24:59.413 268 11081.56 121.60 54778.56 88888.00 2015-09-25 15:24:59.913 268 11083.18 121.90 54778.83 88888.00 2015-09-25 15:25:00.413 268 11085.09 122.80 54778.89 88888.00 2015-09-25 15:25:00.913 268 11086.80 124.33 54778.84 88888.00 2015-09-25 15:25:01.413 268 11088.10 126.09 54778.69 88888.00 2015-09-25 15:25:01.913 268 11089.06 127.57 54778.68 88888.00 2015-09-25 15:25:02.413 268 11089.58 128.64 54778.61 88888.00 2015-09-25 15:25:02.913 268 11089.24 129.24 54778.51 88888.00 2015-09-25 15:25:03.413 268 11088.33 129.59 54778.47 88888.00 2015-09-25 15:25:03.913 268 11087.46 129.80 54778.33 88888.00 2015-09-25 15:25:04.413 268 11086.84 129.76 54778.24 88888.00 2015-09-25 15:25:04.913 268 11086.57 129.67 54778.29 88888.00 2015-09-25 15:25:05.413 268 11086.52 129.64 54778.29 88888.00 2015-09-25 15:25:05.913 268 11086.50 129.58 54778.26 88888.00 2015-09-25 15:25:06.413 268 11086.53 129.51 54778.31 88888.00 2015-09-25 15:25:06.913 268 11086.48 129.54 54778.28 88888.00 2015-09-25 15:25:07.413 268 11086.49 129.51 54778.26 88888.00 2015-09-25 15:25:07.913 268 11086.46 129.55 54778.20 88888.00 2015-09-25 15:25:08.413 268 11086.47 129.52 54778.19 88888.00 2015-09-25 15:25:08.913 268 11086.52 129.50 54778.28 88888.00 2015-09-25 15:25:09.413 268 11086.46 129.55 54778.26 88888.00 2015-09-25 15:25:09.913 268 11086.41 129.48 54778.21 88888.00 2015-09-25 15:25:10.413 268 11086.32 129.41 54778.25 88888.00 2015-09-25 15:25:10.913 268 11086.23 129.34 54778.25 88888.00 2015-09-25 15:25:11.413 268 11086.13 129.17 54778.20 88888.00 2015-09-25 15:25:11.913 268 11086.07 128.90 54778.12 88888.00 2015-09-25 15:25:12.413 268 11086.12 128.57 54778.08 88888.00 2015-09-25 15:25:12.913 268 11086.23 128.17 54777.98 88888.00 2015-09-25 15:25:13.413 268 11086.34 127.85 54777.86 88888.00 2015-09-25 15:25:13.913 268 11086.36 127.49 54777.74 88888.00 2015-09-25 15:25:14.413 268 11086.28 127.26 54777.67 88888.00 2015-09-25 15:25:14.913 268 11086.08 126.99 54777.61 88888.00 2015-09-25 15:25:15.413 268 11085.89 126.72 54777.58 88888.00 2015-09-25 15:25:15.913 268 11085.66 126.55 54777.51 88888.00 2015-09-25 15:25:16.413 268 11085.50 126.53 54777.43 88888.00 2015-09-25 15:25:16.913 268 11085.33 126.55 54777.39 88888.00 2015-09-25 15:25:17.413 268 11085.19 126.51 54777.45 88888.00 2015-09-25 15:25:17.913 268 11085.07 126.40 54777.43 88888.00 2015-09-25 15:25:18.413 268 11084.93 126.28 54777.42 88888.00 2015-09-25 15:25:18.913 268 11084.76 126.16 54777.47 88888.00 2015-09-25 15:25:19.413 268 11084.59 126.06 54777.34 88888.00 2015-09-25 15:25:19.913 268 11084.45 126.04 54777.25 88888.00 2015-09-25 15:25:20.413 268 11084.37 126.00 54777.26 88888.00 2015-09-25 15:25:20.913 268 11084.24 125.85 54777.30 88888.00 2015-09-25 15:25:21.413 268 11084.17 125.61 54777.31 88888.00 2015-09-25 15:25:21.913 268 11084.11 125.61 54777.28 88888.00 2015-09-25 15:25:22.413 268 11084.02 125.66 54777.30 88888.00 2015-09-25 15:25:22.913 268 11083.96 125.75 54777.24 88888.00 2015-09-25 15:25:23.413 268 11083.93 125.71 54777.17 88888.00 2015-09-25 15:25:23.913 268 11083.86 125.70 54777.25 88888.00 2015-09-25 15:25:24.413 268 11083.82 125.63 54777.16 88888.00 2015-09-25 15:25:24.913 268 11083.78 125.62 54777.07 88888.00 2015-09-25 15:25:25.413 268 11083.73 125.62 54777.13 88888.00 2015-09-25 15:25:25.913 268 11083.61 125.69 54777.17 88888.00 2015-09-25 15:25:26.413 268 11083.55 125.95 54777.08 88888.00 2015-09-25 15:25:26.913 268 11083.46 126.12 54777.07 88888.00 2015-09-25 15:25:27.413 268 11083.41 126.11 54777.00 88888.00 2015-09-25 15:25:27.913 268 11083.30 126.09 54777.00 88888.00 2015-09-25 15:25:28.413 268 11083.29 126.13 54776.98 88888.00 2015-09-25 15:25:28.913 268 11083.23 126.19 54776.95 88888.00 2015-09-25 15:25:29.404 268 11083.13 126.16 54777.03 88888.00 2015-09-25 15:25:29.904 268 11083.08 126.11 54777.04 88888.00 2015-09-25 15:25:30.404 268 11082.98 126.06 54777.12 88888.00 2015-09-25 15:25:30.904 268 11082.94 126.10 54777.11 88888.00 2015-09-25 15:25:31.404 268 11082.98 126.31 54777.14 88888.00 2015-09-25 15:25:31.904 268 11082.96 126.35 54777.05 88888.00 2015-09-25 15:25:32.404 268 11082.92 126.30 54777.06 88888.00 2015-09-25 15:25:32.904 268 11082.87 126.28 54777.08 88888.00 2015-09-25 15:25:33.404 268 11082.84 126.27 54777.10 88888.00 2015-09-25 15:25:33.904 268 11082.83 126.28 54777.11 88888.00 2015-09-25 15:25:34.404 268 11082.79 126.25 54777.05 88888.00 2015-09-25 15:25:34.904 268 11082.73 126.12 54776.99 88888.00 2015-09-25 15:25:35.404 268 11082.76 126.01 54777.05 88888.00 2015-09-25 15:25:35.904 268 11082.75 126.00 54777.16 88888.00 2015-09-25 15:25:36.404 268 11082.75 126.18 54777.06 88888.00 2015-09-25 15:25:36.904 268 11082.73 126.33 54776.94 88888.00 2015-09-25 15:25:37.404 268 11082.72 126.39 54776.89 88888.00 2015-09-25 15:25:37.904 268 11082.72 126.39 54776.84 88888.00 2015-09-25 15:25:38.404 268 11082.72 126.23 54776.89 88888.00 2015-09-25 15:25:38.904 268 11082.72 126.13 54776.88 88888.00 2015-09-25 15:25:39.404 268 11082.70 125.97 54776.86 88888.00 2015-09-25 15:25:39.904 268 11082.62 125.93 54776.84 88888.00 2015-09-25 15:25:40.404 268 11082.55 125.95 54776.84 88888.00 2015-09-25 15:25:40.904 268 11082.51 125.95 54776.95 88888.00 2015-09-25 15:25:41.404 268 11082.54 126.00 54777.07 88888.00 2015-09-25 15:25:41.904 268 11082.46 126.01 54776.93 88888.00 2015-09-25 15:25:42.404 268 11082.44 126.04 54776.88 88888.00 2015-09-25 15:25:42.904 268 11082.46 126.02 54776.91 88888.00 2015-09-25 15:25:43.404 268 11082.41 126.10 54777.02 88888.00 2015-09-25 15:25:43.904 268 11082.45 126.26 54776.89 88888.00 2015-09-25 15:25:44.404 268 11082.54 126.27 54776.84 88888.00 2015-09-25 15:25:44.904 268 11082.57 126.34 54776.94 88888.00 2015-09-25 15:25:45.404 268 11082.65 126.33 54776.90 88888.00 2015-09-25 15:25:45.904 268 11082.71 126.28 54776.72 88888.00 2015-09-25 15:25:46.404 268 11082.77 126.31 54776.28 88888.00 2015-09-25 15:25:46.904 268 11082.76 126.30 54776.14 88888.00 2015-09-25 15:25:47.404 268 11082.76 126.18 54776.12 88888.00 2015-09-25 15:25:47.904 268 11082.82 126.25 54775.96 88888.00 2015-09-25 15:25:48.404 268 11082.76 126.37 54775.87 88888.00 2015-09-25 15:25:48.904 268 11082.62 126.31 54775.87 88888.00 2015-09-25 15:25:49.404 268 11082.52 126.23 54775.85 88888.00 2015-09-25 15:25:49.904 268 11082.44 126.26 54775.88 88888.00 2015-09-25 15:25:50.404 268 11082.46 126.28 54775.85 88888.00 2015-09-25 15:25:50.904 268 11082.55 126.25 54775.93 88888.00 2015-09-25 15:25:51.404 268 11082.56 126.19 54776.06 88888.00 2015-09-25 15:25:51.904 268 11082.51 126.18 54776.17 88888.00 2015-09-25 15:25:52.404 268 11082.50 126.21 54776.25 88888.00 2015-09-25 15:25:52.904 268 11082.49 126.23 54776.23 88888.00 2015-09-25 15:25:53.404 268 11082.47 126.25 54776.19 88888.00 2015-09-25 15:25:53.904 268 11082.42 126.27 54776.35 88888.00 2015-09-25 15:25:54.404 268 11082.41 126.28 54776.49 88888.00 2015-09-25 15:25:54.904 268 11082.31 126.19 54776.53 88888.00 2015-09-25 15:25:55.404 268 11082.11 125.80 54776.63 88888.00 2015-09-25 15:25:55.904 268 11082.08 125.63 54776.68 88888.00 2015-09-25 15:25:56.404 268 11082.04 125.76 54776.71 88888.00 2015-09-25 15:25:56.904 268 11082.07 125.74 54776.75 88888.00 2015-09-25 15:25:57.404 268 11082.13 125.67 54776.75 88888.00 2015-09-25 15:25:57.904 268 11082.18 125.63 54776.77 88888.00 2015-09-25 15:25:58.404 268 11082.19 125.45 54776.86 88888.00 2015-09-25 15:25:58.904 268 11082.28 125.30 54776.95 88888.00 2015-09-25 15:25:59.404 268 11082.36 125.41 54776.90 88888.00 2015-09-25 15:25:59.904 268 11082.36 125.42 54776.93 88888.00 2015-09-25 15:26:00.404 268 11082.35 125.45 54777.02 88888.00 2015-09-25 15:26:00.904 268 11082.37 125.44 54777.07 88888.00 2015-09-25 15:26:01.404 268 11082.36 125.42 54777.29 88888.00 2015-09-25 15:26:01.904 268 11082.39 125.36 54777.37 88888.00 2015-09-25 15:26:02.404 268 11082.41 125.36 54777.22 88888.00 2015-09-25 15:26:02.904 268 11082.40 125.33 54777.15 88888.00 2015-09-25 15:26:03.404 268 11082.42 125.30 54776.99 88888.00 2015-09-25 15:26:03.904 268 11082.46 125.26 54776.89 88888.00 2015-09-25 15:26:04.404 268 11082.47 125.26 54776.90 88888.00 2015-09-25 15:26:04.904 268 11082.57 125.38 54777.05 88888.00 2015-09-25 15:26:05.404 268 11082.61 125.45 54777.07 88888.00 2015-09-25 15:26:05.904 268 11082.57 125.45 54777.04 88888.00 2015-09-25 15:26:06.404 268 11082.62 125.42 54776.96 88888.00 2015-09-25 15:26:06.904 268 11082.58 125.38 54777.05 88888.00 2015-09-25 15:26:07.404 268 11082.58 125.30 54777.07 88888.00 2015-09-25 15:26:07.904 268 11082.61 125.24 54777.07 88888.00 2015-09-25 15:26:08.404 268 11082.66 125.24 54777.10 88888.00 2015-09-25 15:26:08.904 268 11082.63 125.27 54777.05 88888.00 2015-09-25 15:26:09.404 268 11082.62 125.30 54777.03 88888.00 2015-09-25 15:26:09.904 268 11082.66 125.33 54777.03 88888.00 2015-09-25 15:26:10.404 268 11082.65 125.26 54777.08 88888.00 2015-09-25 15:26:10.904 268 11082.56 125.18 54777.12 88888.00 2015-09-25 15:26:11.404 268 11082.51 124.94 54777.10 88888.00 2015-09-25 15:26:11.904 268 11082.47 124.81 54777.11 88888.00 2015-09-25 15:26:12.404 268 11082.42 124.79 54777.04 88888.00 2015-09-25 15:26:12.904 268 11082.44 124.71 54776.99 88888.00 2015-09-25 15:26:13.404 268 11082.46 124.65 54776.98 88888.00 2015-09-25 15:26:13.904 268 11082.49 124.62 54776.97 88888.00 2015-09-25 15:26:14.404 268 11082.49 124.58 54776.95 88888.00 2015-09-25 15:26:14.904 268 11082.42 124.56 54777.02 88888.00 2015-09-25 15:26:15.404 268 11082.40 124.60 54777.11 88888.00 2015-09-25 15:26:15.904 268 11082.39 124.60 54777.08 88888.00 2015-09-25 15:26:16.404 268 11082.26 124.61 54777.14 88888.00 2015-09-25 15:26:16.904 268 11082.20 124.67 54777.13 88888.00 2015-09-25 15:26:17.404 268 11082.21 124.67 54777.10 88888.00 2015-09-25 15:26:17.904 268 11082.21 124.61 54777.17 88888.00 2015-09-25 15:26:18.404 268 11082.25 124.60 54777.17 88888.00 2015-09-25 15:26:18.904 268 11082.23 124.61 54777.23 88888.00 2015-09-25 15:26:19.404 268 11082.23 124.61 54777.26 88888.00 2015-09-25 15:26:19.904 268 11082.15 124.61 54777.16 88888.00 2015-09-25 15:26:20.404 268 11082.11 124.66 54777.17 88888.00 2015-09-25 15:26:20.904 268 11082.10 124.64 54777.12 88888.00 2015-09-25 15:26:21.404 268 11082.13 124.65 54777.15 88888.00 2015-09-25 15:26:21.904 268 11082.18 124.85 54777.21 88888.00 2015-09-25 15:26:22.404 268 11082.14 124.90 54777.25 88888.00 2015-09-25 15:26:22.904 268 11082.16 124.88 54777.25 88888.00 2015-09-25 15:26:23.404 268 11082.18 124.86 54777.26 88888.00 2015-09-25 15:26:23.904 268 11082.20 124.81 54777.19 88888.00 2015-09-25 15:26:24.404 268 11082.18 124.77 54777.15 88888.00 2015-09-25 15:26:24.904 268 11082.19 124.70 54777.14 88888.00 2015-09-25 15:26:25.404 268 11082.24 124.66 54777.13 88888.00 2015-09-25 15:26:25.904 268 11082.33 124.58 54777.07 88888.00 2015-09-25 15:26:26.404 268 11082.34 124.51 54777.10 88888.00 2015-09-25 15:26:26.904 268 11082.34 124.35 54777.12 88888.00 2015-09-25 15:26:27.404 268 11082.35 124.10 54777.17 88888.00 2015-09-25 15:26:27.904 268 11082.30 123.76 54777.11 88888.00 2015-09-25 15:26:28.404 268 11082.30 123.68 54777.07 88888.00 2015-09-25 15:26:28.904 268 11082.31 123.69 54777.04 88888.00 2015-09-25 15:26:29.404 268 11082.33 123.66 54777.00 88888.00 2015-09-25 15:26:29.904 268 11082.37 123.61 54777.00 88888.00 2015-09-25 15:26:30.404 268 11082.41 123.56 54777.02 88888.00 2015-09-25 15:26:30.904 268 11082.41 123.48 54777.04 88888.00 2015-09-25 15:26:31.404 268 11082.36 123.49 54776.97 88888.00 2015-09-25 15:26:31.904 268 11082.39 123.56 54776.90 88888.00 2015-09-25 15:26:32.404 268 11082.54 123.58 54776.95 88888.00 2015-09-25 15:26:32.904 268 11082.57 123.48 54776.91 88888.00 2015-09-25 15:26:33.404 268 11082.56 123.42 54776.81 88888.00 2015-09-25 15:26:33.904 268 11082.55 123.39 54776.80 88888.00 2015-09-25 15:26:34.404 268 11082.61 123.27 54776.78 88888.00 2015-09-25 15:26:34.904 268 11082.60 123.22 54776.76 88888.00 2015-09-25 15:26:35.404 268 11082.57 123.14 54776.87 88888.00 2015-09-25 15:26:35.904 268 11082.60 123.12 54776.85 88888.00 2015-09-25 15:26:36.404 268 11082.60 123.07 54776.71 88888.00 2015-09-25 15:26:36.904 268 11082.60 123.19 54776.78 88888.00 2015-09-25 15:26:37.404 268 11082.63 123.33 54776.80 88888.00 2015-09-25 15:26:37.904 268 11082.62 123.27 54776.87 88888.00 2015-09-25 15:26:38.404 268 11082.61 123.21 54776.96 88888.00 2015-09-25 15:26:38.904 268 11082.62 123.23 54776.99 88888.00 2015-09-25 15:26:39.404 268 11082.61 123.17 54777.05 88888.00 2015-09-25 15:26:39.904 268 11082.62 123.13 54777.03 88888.00 2015-09-25 15:26:40.404 268 11082.67 123.13 54777.02 88888.00 2015-09-25 15:26:40.904 268 11082.70 123.12 54777.11 88888.00 2015-09-25 15:26:41.404 268 11082.67 123.10 54777.08 88888.00 2015-09-25 15:26:41.904 268 11082.72 123.06 54777.05 88888.00 2015-09-25 15:26:42.404 268 11082.63 123.00 54777.16 88888.00 2015-09-25 15:26:42.904 268 11082.63 122.99 54777.16 88888.00 2015-09-25 15:26:43.404 268 11082.62 123.21 54777.14 88888.00 2015-09-25 15:26:43.904 268 11082.62 123.31 54777.12 88888.00 2015-09-25 15:26:44.404 268 11082.61 123.22 54777.11 88888.00 2015-09-25 15:26:44.904 268 11082.62 123.05 54777.06 88888.00 2015-09-25 15:26:45.404 268 11082.63 122.95 54777.02 88888.00 2015-09-25 15:26:45.904 268 11082.62 122.88 54777.13 88888.00 2015-09-25 15:26:46.404 268 11082.62 122.80 54777.15 88888.00 2015-09-25 15:26:46.904 268 11082.65 122.70 54777.15 88888.00 2015-09-25 15:26:47.404 268 11082.62 122.56 54777.20 88888.00 2015-09-25 15:26:47.904 268 11082.52 122.54 54777.28 88888.00 2015-09-25 15:26:48.404 268 11082.55 122.54 54777.30 88888.00 2015-09-25 15:26:48.904 268 11082.58 122.50 54777.34 88888.00 2015-09-25 15:26:49.404 268 11082.56 122.51 54777.39 88888.00 2015-09-25 15:26:49.904 268 11082.52 122.45 54777.39 88888.00 2015-09-25 15:26:50.404 268 11082.47 122.41 54777.42 88888.00 2015-09-25 15:26:50.904 268 11082.50 122.39 54777.37 88888.00 2015-09-25 15:26:51.404 268 11082.46 122.38 54777.37 88888.00 2015-09-25 15:26:51.904 268 11082.45 122.28 54777.35 88888.00 2015-09-25 15:26:52.404 268 11082.45 122.22 54777.28 88888.00 2015-09-25 15:26:52.904 268 11082.40 122.22 54777.21 88888.00 2015-09-25 15:26:53.404 268 11082.33 122.20 54777.20 88888.00 2015-09-25 15:26:53.904 268 11082.31 122.14 54777.28 88888.00 2015-09-25 15:26:54.404 268 11082.34 122.22 54777.30 88888.00 2015-09-25 15:26:54.904 268 11082.33 122.34 54777.29 88888.00 2015-09-25 15:26:55.404 268 11082.33 122.30 54777.29 88888.00 2015-09-25 15:26:55.904 268 11082.30 122.28 54777.38 88888.00 2015-09-25 15:26:56.404 268 11082.29 122.21 54777.47 88888.00 2015-09-25 15:26:56.904 268 11082.29 122.15 54777.46 88888.00 2015-09-25 15:26:57.404 268 11082.26 122.08 54777.38 88888.00 2015-09-25 15:26:57.904 268 11082.29 122.00 54777.41 88888.00 2015-09-25 15:26:58.404 268 11082.25 121.97 54777.42 88888.00 2015-09-25 15:26:58.904 268 11082.20 121.91 54777.39 88888.00 2015-09-25 15:26:59.404 268 11082.21 121.94 54777.33 88888.00 2015-09-25 15:26:59.904 268 11082.21 121.88 54777.35 88888.00 2015-09-25 15:27:00.404 268 11082.13 121.95 54777.43 88888.00 2015-09-25 15:27:00.904 268 11082.14 122.12 54777.43 88888.00 2015-09-25 15:27:01.404 268 11082.11 122.14 54777.47 88888.00 2015-09-25 15:27:01.904 268 11082.13 122.02 54777.41 88888.00 2015-09-25 15:27:02.404 268 11082.05 121.78 54777.47 88888.00 2015-09-25 15:27:02.904 268 11081.93 121.75 54777.52 88888.00 2015-09-25 15:27:03.404 268 11081.90 121.73 54777.52 88888.00 2015-09-25 15:27:03.904 268 11081.84 121.64 54777.54 88888.00 2015-09-25 15:27:04.404 268 11081.77 121.61 54777.61 88888.00 2015-09-25 15:27:04.904 268 11081.77 121.50 54777.67 88888.00 2015-09-25 15:27:05.404 268 11081.78 121.47 54777.66 88888.00 2015-09-25 15:27:05.904 268 11081.76 121.40 54777.61 88888.00 2015-09-25 15:27:06.404 268 11081.72 121.30 54777.56 88888.00 2015-09-25 15:27:06.904 268 11081.73 121.23 54777.57 88888.00 2015-09-25 15:27:07.404 268 11081.71 121.22 54777.72 88888.00 2015-09-25 15:27:07.904 268 11081.69 121.24 54777.52 88888.00 2015-09-25 15:27:08.404 268 11081.68 121.22 54777.52 88888.00 2015-09-25 15:27:08.904 268 11081.71 121.23 54777.59 88888.00 2015-09-25 15:27:09.404 268 11081.69 121.18 54777.52 88888.00 2015-09-25 15:27:09.904 268 11081.67 121.15 54777.49 88888.00 2015-09-25 15:27:10.404 268 11081.63 121.22 54777.58 88888.00 2015-09-25 15:27:10.904 268 11081.62 121.19 54777.60 88888.00 2015-09-25 15:27:11.404 268 11081.66 121.30 54777.67 88888.00 2015-09-25 15:27:11.904 268 11081.68 121.40 54777.65 88888.00 2015-09-25 15:27:12.404 268 11081.76 121.36 54777.70 88888.00 2015-09-25 15:27:12.904 268 11082.25 121.16 54777.67 88888.00 2015-09-25 15:27:13.404 268 11082.84 120.97 54777.73 88888.00 2015-09-25 15:27:13.904 268 11083.08 120.91 54777.81 88888.00 2015-09-25 15:27:14.404 268 11082.82 120.93 54777.77 88888.00 2015-09-25 15:27:14.904 268 11082.29 120.99 54777.68 88888.00 2015-09-25 15:27:15.404 268 11081.84 121.18 54777.68 88888.00 2015-09-25 15:27:15.904 268 11081.64 121.26 54777.75 88888.00 2015-09-25 15:27:16.404 268 11081.61 121.31 54777.72 88888.00 2015-09-25 15:27:16.904 268 11081.46 121.33 54777.66 88888.00 2015-09-25 15:27:17.404 268 11081.36 121.36 54777.64 88888.00 2015-09-25 15:27:17.904 268 11081.27 121.27 54777.68 88888.00 2015-09-25 15:27:18.404 268 11081.21 121.01 54777.67 88888.00 2015-09-25 15:27:18.904 268 11081.20 120.88 54777.65 88888.00 2015-09-25 15:27:19.404 268 11081.24 120.90 54777.61 88888.00 2015-09-25 15:27:19.904 268 11081.30 120.86 54777.57 88888.00 2015-09-25 15:27:20.404 268 11081.34 120.82 54777.61 88888.00 2015-09-25 15:27:20.904 268 11081.47 120.78 54777.65 88888.00 2015-09-25 15:27:21.404 268 11081.53 120.76 54777.67 88888.00 2015-09-25 15:27:21.904 268 11081.57 120.77 54777.72 88888.00 2015-09-25 15:27:22.404 268 11081.58 120.72 54777.66 88888.00 2015-09-25 15:27:22.904 268 11081.56 120.70 54777.58 88888.00 2015-09-25 15:27:23.404 268 11081.56 120.78 54777.56 88888.00 2015-09-25 15:27:23.904 268 11081.62 120.80 54777.64 88888.00 2015-09-25 15:27:24.404 268 11081.60 120.74 54777.63 88888.00 2015-09-25 15:27:24.904 268 11081.56 120.76 54777.57 88888.00 2015-09-25 15:27:25.404 268 11081.51 120.76 54777.65 88888.00 2015-09-25 15:27:25.904 268 11081.52 120.79 54777.64 88888.00 2015-09-25 15:27:26.404 268 11081.53 120.78 54777.67 88888.00 2015-09-25 15:27:26.904 268 11081.56 120.78 54777.72 88888.00 2015-09-25 15:27:27.404 268 11081.55 120.78 54777.70 88888.00 2015-09-25 15:27:27.904 268 11081.58 120.79 54777.69 88888.00 2015-09-25 15:27:28.404 268 11081.56 120.79 54777.72 88888.00 2015-09-25 15:27:28.904 268 11081.56 120.94 54777.77 88888.00 2015-09-25 15:27:29.404 268 11081.57 121.05 54777.83 88888.00 2015-09-25 15:27:29.904 268 11081.58 121.06 54777.84 88888.00 2015-09-25 15:27:30.404 268 11081.57 121.07 54777.84 88888.00 2015-09-25 15:27:30.904 268 11081.58 121.04 54777.82 88888.00 2015-09-25 15:27:31.404 268 11081.55 121.07 54777.73 88888.00 2015-09-25 15:27:31.904 268 11081.53 121.08 54777.81 88888.00 2015-09-25 15:27:32.404 268 11081.61 120.99 54777.85 88888.00 2015-09-25 15:27:32.904 268 11081.56 120.79 54777.89 88888.00 2015-09-25 15:27:33.404 268 11081.53 120.71 54777.86 88888.00 2015-09-25 15:27:33.904 268 11081.53 120.97 54777.85 88888.00 2015-09-25 15:27:34.404 268 11081.51 121.04 54777.89 88888.00 2015-09-25 15:27:34.904 268 11081.50 120.84 54777.92 88888.00 2015-09-25 15:27:35.404 268 11081.48 120.56 54777.93 88888.00 2015-09-25 15:27:35.904 268 11081.42 120.42 54778.01 88888.00 2015-09-25 15:27:36.404 268 11081.40 120.42 54778.13 88888.00 2015-09-25 15:27:36.904 268 11081.40 120.45 54777.98 88888.00 2015-09-25 15:27:37.404 268 11081.39 120.45 54777.91 88888.00 2015-09-25 15:27:37.904 268 11081.36 120.42 54777.86 88888.00 2015-09-25 15:27:38.404 268 11081.31 120.46 54777.90 88888.00 2015-09-25 15:27:38.904 268 11081.34 120.47 54777.98 88888.00 2015-09-25 15:27:39.404 268 11081.31 120.44 54778.08 88888.00 2015-09-25 15:27:39.904 268 11081.25 120.45 54778.18 88888.00 2015-09-25 15:27:40.404 268 11081.21 120.44 54778.18 88888.00 2015-09-25 15:27:40.904 268 11081.10 120.47 54778.16 88888.00 2015-09-25 15:27:41.404 268 11081.14 120.44 54778.14 88888.00 2015-09-25 15:27:41.904 268 11081.20 120.44 54778.11 88888.00 2015-09-25 15:27:42.404 268 11081.21 120.45 54778.24 88888.00 2015-09-25 15:27:42.904 268 11081.14 120.47 54778.26 88888.00 2015-09-25 15:27:43.404 268 11081.13 120.48 54778.18 88888.00 2015-09-25 15:27:43.904 268 11081.06 120.61 54778.22 88888.00 2015-09-25 15:27:44.404 268 11081.09 120.79 54778.37 88888.00 2015-09-25 15:27:44.904 268 11081.04 120.82 54778.39 88888.00 2015-09-25 15:27:45.404 268 11080.94 121.05 54778.40 88888.00 2015-09-25 15:27:45.904 268 11080.90 121.11 54778.43 88888.00 2015-09-25 15:27:46.404 268 11080.88 121.14 54778.36 88888.00 2015-09-25 15:27:46.904 268 11080.78 121.22 54778.40 88888.00 2015-09-25 15:27:47.404 268 11080.73 121.24 54778.39 88888.00 2015-09-25 15:27:47.904 268 11080.77 121.18 54778.42 88888.00 2015-09-25 15:27:48.404 268 11080.75 121.06 54778.39 88888.00 2015-09-25 15:27:48.904 268 11080.73 121.05 54778.47 88888.00 2015-09-25 15:27:49.404 268 11080.69 121.24 54778.42 88888.00 2015-09-25 15:27:49.904 268 11080.68 121.27 54778.39 88888.00 2015-09-25 15:27:50.404 268 11080.66 121.33 54778.42 88888.00 2015-09-25 15:27:50.904 268 11080.58 121.35 54778.44 88888.00 2015-09-25 15:27:51.404 268 11080.53 121.14 54778.38 88888.00 2015-09-25 15:27:51.904 268 11080.52 120.97 54778.45 88888.00 2015-09-25 15:27:52.404 268 11080.48 120.68 54778.53 88888.00 2015-09-25 15:27:52.904 268 11080.48 120.52 54778.56 88888.00 2015-09-25 15:27:53.404 268 11080.42 120.51 54778.55 88888.00 2015-09-25 15:27:53.904 268 11080.43 120.57 54778.68 88888.00 2015-09-25 15:27:54.404 268 11080.43 120.64 54778.62 88888.00 2015-09-25 15:27:54.904 268 11080.36 120.91 54778.53 88888.00 2015-09-25 15:27:55.404 268 11080.37 121.04 54778.47 88888.00 2015-09-25 15:27:55.904 268 11080.38 120.97 54778.47 88888.00 2015-09-25 15:27:56.404 268 11080.35 120.81 54778.52 88888.00 2015-09-25 15:27:56.904 268 11080.33 120.74 54778.55 88888.00 2015-09-25 15:27:57.404 268 11080.32 120.81 54778.52 88888.00 2015-09-25 15:27:57.904 268 11080.32 121.05 54778.46 88888.00 2015-09-25 15:27:58.404 268 11080.28 121.19 54778.51 88888.00 2015-09-25 15:27:58.904 268 11080.28 121.28 54778.46 88888.00 2015-09-25 15:27:59.404 268 11080.22 121.24 54778.47 88888.00 2015-09-25 15:27:59.904 268 11080.22 121.30 54778.46 88888.00 2015-09-25 15:28:00.404 268 11080.20 121.40 54778.45 88888.00 2015-09-25 15:28:00.904 268 11080.19 121.63 54778.43 88888.00 2015-09-25 15:28:01.404 268 11080.22 121.82 54778.38 88888.00 2015-09-25 15:28:01.904 268 11080.21 121.92 54778.45 88888.00 2015-09-25 15:28:02.404 268 11080.22 121.98 54778.45 88888.00 2015-09-25 15:28:02.904 268 11080.20 121.99 54778.43 88888.00 2015-09-25 15:28:03.404 268 11080.24 122.04 54778.46 88888.00 2015-09-25 15:28:03.904 268 11080.28 122.08 54778.38 88888.00 2015-09-25 15:28:04.404 268 11080.25 122.09 54778.40 88888.00 2015-09-25 15:28:04.904 268 11080.20 121.90 54778.44 88888.00 2015-09-25 15:28:05.404 268 11080.25 121.82 54778.39 88888.00 2015-09-25 15:28:05.904 268 11080.28 121.88 54778.40 88888.00 2015-09-25 15:28:06.404 268 11080.31 122.14 54778.34 88888.00 2015-09-25 15:28:06.904 268 11080.26 122.13 54778.36 88888.00 2015-09-25 15:28:07.404 268 11080.27 122.00 54778.44 88888.00 2015-09-25 15:28:07.904 268 11080.20 121.98 54778.44 88888.00 2015-09-25 15:28:08.404 268 11080.19 121.88 54778.47 88888.00 2015-09-25 15:28:08.904 268 11080.14 121.86 54778.37 88888.00 2015-09-25 15:28:09.404 268 11080.10 121.91 54778.38 88888.00 2015-09-25 15:28:09.904 268 11080.14 122.02 54778.26 88888.00 2015-09-25 15:28:10.404 268 11080.14 122.13 54778.24 88888.00 2015-09-25 15:28:10.904 268 11080.12 122.21 54778.28 88888.00 2015-09-25 15:28:11.404 268 11080.17 122.30 54778.28 88888.00 2015-09-25 15:28:11.904 268 11080.20 122.37 54778.28 88888.00 2015-09-25 15:28:12.404 268 11080.20 122.37 54778.29 88888.00 2015-09-25 15:28:12.904 268 11080.22 122.39 54778.35 88888.00 2015-09-25 15:28:13.404 268 11080.20 122.45 54778.29 88888.00 2015-09-25 15:28:13.904 268 11080.16 122.46 54778.21 88888.00 2015-09-25 15:28:14.404 268 11080.20 122.53 54778.14 88888.00 2015-09-25 15:28:14.904 268 11080.26 122.79 54778.09 88888.00 2015-09-25 15:28:15.404 268 11080.30 122.90 54778.02 88888.00 2015-09-25 15:28:15.904 268 11080.25 122.96 54777.93 88888.00 2015-09-25 15:28:16.404 268 11080.25 122.99 54778.01 88888.00 2015-09-25 15:28:16.904 268 11080.30 123.07 54777.99 88888.00 2015-09-25 15:28:17.404 268 11080.35 123.26 54777.93 88888.00 2015-09-25 15:28:17.904 268 11080.33 123.48 54777.90 88888.00 2015-09-25 15:28:18.404 268 11080.32 123.57 54777.92 88888.00 2015-09-25 15:28:18.904 268 11080.32 123.57 54777.89 88888.00 2015-09-25 15:28:19.404 268 11080.32 123.59 54777.84 88888.00 2015-09-25 15:28:19.904 268 11080.28 123.60 54777.82 88888.00 2015-09-25 15:28:20.404 268 11080.28 123.65 54777.87 88888.00 2015-09-25 15:28:20.904 268 11080.28 123.66 54777.92 88888.00 2015-09-25 15:28:21.404 268 11080.33 123.72 54777.89 88888.00 2015-09-25 15:28:21.904 268 11080.33 123.75 54777.73 88888.00 2015-09-25 15:28:22.404 268 11080.31 123.83 54777.70 88888.00 2015-09-25 15:28:22.904 268 11080.27 123.92 54777.69 88888.00 2015-09-25 15:28:23.404 268 11080.24 124.00 54777.58 88888.00 2015-09-25 15:28:23.904 268 11080.25 124.06 54777.61 88888.00 2015-09-25 15:28:24.404 268 11080.24 123.95 54777.61 88888.00 2015-09-25 15:28:24.904 268 11080.17 123.83 54777.89 88888.00 2015-09-25 15:28:25.404 268 11080.06 123.84 54778.11 88888.00 2015-09-25 15:28:25.904 268 11080.05 123.84 54778.08 88888.00 2015-09-25 15:28:26.404 268 11080.06 123.84 54777.89 88888.00 2015-09-25 15:28:26.904 268 11080.07 123.88 54777.54 88888.00 2015-09-25 15:28:27.404 268 11080.05 123.85 54777.10 88888.00 2015-09-25 15:28:27.904 268 11080.00 123.83 54777.05 88888.00 2015-09-25 15:28:28.404 268 11079.99 123.86 54777.10 88888.00 2015-09-25 15:28:28.904 268 11079.93 123.85 54776.97 88888.00 2015-09-25 15:28:29.404 268 11079.95 123.85 54776.90 88888.00 2015-09-25 15:28:29.904 268 11079.94 123.84 54776.76 88888.00 2015-09-25 15:28:30.404 268 11079.90 123.83 54776.62 88888.00 2015-09-25 15:28:30.904 268 11079.94 123.81 54776.43 88888.00 2015-09-25 15:28:31.404 268 11079.95 123.75 54776.31 88888.00 2015-09-25 15:28:31.904 268 11079.96 123.71 54776.18 88888.00 2015-09-25 15:28:32.404 268 11080.04 123.60 54776.07 88888.00 2015-09-25 15:28:32.904 268 11080.15 123.54 54775.87 88888.00 2015-09-25 15:28:33.404 268 11080.19 123.50 54775.81 88888.00 2015-09-25 15:28:33.904 268 11080.26 123.52 54775.68 88888.00 2015-09-25 15:28:34.404 268 11080.41 123.56 54775.72 88888.00 2015-09-25 15:28:34.904 268 11080.51 123.73 54775.70 88888.00 2015-09-25 15:28:35.404 268 11080.50 123.88 54775.66 88888.00 2015-09-25 15:28:35.904 268 11080.53 123.94 54775.75 88888.00 2015-09-25 15:28:36.404 268 11080.58 124.00 54775.93 88888.00 2015-09-25 15:28:36.904 268 11080.62 124.05 54776.03 88888.00 2015-09-25 15:28:37.404 268 11080.62 124.09 54776.16 88888.00 2015-09-25 15:28:37.904 268 11080.63 124.16 54776.33 88888.00 2015-09-25 15:28:38.404 268 11080.63 124.25 54776.61 88888.00 2015-09-25 15:28:38.904 268 11080.58 124.33 54776.79 88888.00 2015-09-25 15:28:39.404 268 11080.63 124.33 54776.86 88888.00 2015-09-25 15:28:39.904 268 11080.62 124.30 54776.96 88888.00 2015-09-25 15:28:40.404 268 11080.61 124.15 54777.02 88888.00 2015-09-25 15:28:40.904 268 11080.56 123.85 54777.13 88888.00 2015-09-25 15:28:41.404 268 11080.54 123.73 54777.19 88888.00 2015-09-25 15:28:41.904 268 11080.50 123.71 54777.19 88888.00 2015-09-25 15:28:42.404 268 11080.48 123.76 54777.37 88888.00 2015-09-25 15:28:42.904 268 11080.50 123.82 54777.48 88888.00 2015-09-25 15:28:43.404 268 11080.50 123.84 54777.58 88888.00 2015-09-25 15:28:43.904 268 11080.47 123.89 54777.68 88888.00 2015-09-25 15:28:44.404 268 11080.45 123.90 54777.65 88888.00 2015-09-25 15:28:44.904 268 11080.52 123.90 54777.81 88888.00 2015-09-25 15:28:45.404 268 11080.52 123.91 54777.92 88888.00 2015-09-25 15:28:45.904 268 11080.56 124.05 54778.35 88888.00 2015-09-25 15:28:46.404 268 11080.58 124.09 54778.46 88888.00 2015-09-25 15:28:46.904 268 11080.56 124.16 54778.37 88888.00 2015-09-25 15:28:47.404 268 11080.59 124.30 54777.94 88888.00 2015-09-25 15:28:47.904 268 11080.64 124.42 54777.68 88888.00 2015-09-25 15:28:48.404 268 11080.61 124.47 54777.68 88888.00 2015-09-25 15:28:48.904 268 11080.58 124.58 54777.72 88888.00 2015-09-25 15:28:49.405 268 11080.52 124.66 54777.72 88888.00 2015-09-25 15:28:49.905 268 11080.42 124.85 54777.78 88888.00 2015-09-25 15:28:50.405 268 11080.41 124.88 54777.91 88888.00 2015-09-25 15:28:50.905 268 11080.48 124.92 54777.93 88888.00 2015-09-25 15:28:51.405 268 11080.52 124.99 54778.02 88888.00 2015-09-25 15:28:51.905 268 11080.51 125.03 54778.07 88888.00 2015-09-25 15:28:52.405 268 11080.51 125.04 54778.09 88888.00 2015-09-25 15:28:52.905 268 11080.54 125.02 54778.16 88888.00 2015-09-25 15:28:53.405 268 11080.58 124.99 54778.24 88888.00 2015-09-25 15:28:53.905 268 11080.59 124.99 54778.19 88888.00 2015-09-25 15:28:54.405 268 11080.63 125.00 54778.21 88888.00 2015-09-25 15:28:54.905 268 11080.61 124.99 54778.26 88888.00 2015-09-25 15:28:55.405 268 11080.58 125.03 54778.24 88888.00 2015-09-25 15:28:55.905 268 11080.53 125.07 54778.19 88888.00 2015-09-25 15:28:56.405 268 11080.52 125.13 54778.22 88888.00 2015-09-25 15:28:56.905 268 11080.52 125.13 54778.27 88888.00 2015-09-25 15:28:57.405 268 11080.51 124.98 54778.34 88888.00 2015-09-25 15:28:57.905 268 11080.53 124.85 54778.29 88888.00 2015-09-25 15:28:58.405 268 11080.53 124.79 54778.25 88888.00 2015-09-25 15:28:58.905 268 11080.54 124.79 54778.39 88888.00 2015-09-25 15:28:59.405 268 11080.59 124.78 54778.44 88888.00 2015-09-25 15:28:59.905 268 11080.63 124.87 54778.45 88888.00 2015-09-25 15:29:00.405 268 11080.59 124.96 54778.43 88888.00 2015-09-25 15:29:00.905 268 11080.61 125.01 54778.34 88888.00 2015-09-25 15:29:01.405 268 11080.63 124.95 54778.21 88888.00 2015-09-25 15:29:01.905 268 11080.58 124.78 54778.07 88888.00 2015-09-25 15:29:02.405 268 11080.59 124.77 54777.95 88888.00 2015-09-25 15:29:02.905 268 11080.61 125.02 54777.91 88888.00 2015-09-25 15:29:03.405 268 11080.61 125.03 54778.00 88888.00 2015-09-25 15:29:03.905 268 11080.61 124.79 54778.01 88888.00 2015-09-25 15:29:04.405 268 11080.62 124.67 54778.14 88888.00 2015-09-25 15:29:04.905 268 11080.63 124.79 54778.12 88888.00 2015-09-25 15:29:05.405 268 11080.54 124.85 54778.16 88888.00 2015-09-25 15:29:05.905 268 11080.51 124.83 54778.19 88888.00 2015-09-25 15:29:06.405 268 11080.58 125.01 54778.22 88888.00 2015-09-25 15:29:06.905 268 11080.83 125.03 54777.89 88888.00 2015-09-25 15:29:07.405 268 11080.82 124.71 54777.17 88888.00 2015-09-25 15:29:07.905 268 11080.77 124.59 54776.99 88888.00 2015-09-25 15:29:08.405 268 11080.79 124.59 54777.13 88888.00 2015-09-25 15:29:08.905 268 11081.11 124.78 54777.59 88888.00 2015-09-25 15:29:09.405 268 11081.03 125.29 54778.09 88888.00 2015-09-25 15:29:09.905 268 11080.82 125.57 54778.25 88888.00 2015-09-25 15:29:10.405 268 11080.80 125.57 54778.27 88888.00 2015-09-25 15:29:10.905 268 11080.82 125.57 54778.24 88888.00 2015-09-25 15:29:11.405 268 11080.82 125.40 54778.26 88888.00 2015-09-25 15:29:11.905 268 11080.78 125.24 54778.25 88888.00 2015-09-25 15:29:12.405 268 11080.78 125.15 54778.22 88888.00 2015-09-25 15:29:12.905 268 11080.71 124.95 54778.42 88888.00 2015-09-25 15:29:13.405 268 11080.67 124.87 54778.59 88888.00 2015-09-25 15:29:13.905 268 11080.66 124.90 54778.62 88888.00 2015-09-25 15:29:14.405 268 11080.67 124.68 54778.59 88888.00 2015-09-25 15:29:14.905 268 11080.73 124.54 54778.62 88888.00 2015-09-25 15:29:15.405 268 11080.77 124.53 54778.59 88888.00 2015-09-25 15:29:15.905 268 11080.78 124.47 54778.65 88888.00 2015-09-25 15:29:16.405 268 11080.71 124.35 54778.75 88888.00 2015-09-25 15:29:16.905 268 11080.73 124.32 54778.69 88888.00 2015-09-25 15:29:17.405 268 11080.72 124.31 54778.73 88888.00 2015-09-25 15:29:17.905 268 11080.75 124.18 54778.70 88888.00 2015-09-25 15:29:18.405 268 11080.77 124.03 54778.66 88888.00 2015-09-25 15:29:18.905 268 11080.78 124.00 54778.74 88888.00 2015-09-25 15:29:19.405 268 11080.64 123.95 54778.84 88888.00 2015-09-25 15:29:19.905 268 11080.52 123.84 54778.81 88888.00 2015-09-25 15:29:20.405 268 11080.46 123.80 54778.95 88888.00 2015-09-25 15:29:20.905 268 11080.31 123.78 54779.12 88888.00 2015-09-25 15:29:21.405 268 11080.19 123.84 54779.14 88888.00 2015-09-25 15:29:21.905 268 11080.07 123.90 54779.10 88888.00 2015-09-25 15:29:22.405 268 11080.03 123.98 54779.06 88888.00 2015-09-25 15:29:22.905 268 11080.05 124.25 54778.96 88888.00 2015-09-25 15:29:23.405 268 11080.00 124.52 54778.98 88888.00 2015-09-25 15:29:23.905 268 11079.96 124.74 54779.06 88888.00 2015-09-25 15:29:24.405 268 11079.99 124.85 54778.97 88888.00 2015-09-25 15:29:24.905 268 11080.17 124.79 54778.81 88888.00 2015-09-25 15:29:25.405 268 11080.48 124.68 54778.56 88888.00 2015-09-25 15:29:25.905 268 11080.73 124.49 54778.45 88888.00 2015-09-25 15:29:26.405 268 11080.52 124.35 54778.35 88888.00 2015-09-25 15:29:26.905 268 11080.03 124.32 54778.55 88888.00 2015-09-25 15:29:27.405 268 11079.48 124.37 54778.74 88888.00 2015-09-25 15:29:27.905 268 11078.75 124.65 54779.24 88888.00 2015-09-25 15:29:28.405 268 11078.21 124.88 54779.62 88888.00 2015-09-25 15:29:28.905 268 11077.97 125.26 54780.09 88888.00 2015-09-25 15:29:29.405 268 11077.91 125.50 54780.47 88888.00 2015-09-25 15:29:29.905 268 11077.91 125.60 54780.50 88888.00 2015-09-25 15:29:30.405 268 11078.27 125.30 54780.09 88888.00 2015-09-25 15:29:30.905 268 11078.52 125.23 54779.98 88888.00 2015-09-25 15:29:31.405 268 11079.01 125.44 54780.12 88888.00 2015-09-25 15:29:31.905 268 11079.58 125.34 54780.02 88888.00 2015-09-25 15:29:32.405 268 11079.94 125.42 54780.17 88888.00 2015-09-25 15:29:32.905 268 11080.00 125.50 54780.06 88888.00 2015-09-25 15:29:33.405 268 11080.35 125.49 54779.76 88888.00 2015-09-25 15:29:33.905 268 11080.79 125.04 54779.31 88888.00 2015-09-25 15:29:34.405 268 11080.99 124.48 54778.96 88888.00 2015-09-25 15:29:34.905 268 11081.00 124.02 54778.80 88888.00 2015-09-25 15:29:35.405 268 11081.01 123.88 54778.64 88888.00 2015-09-25 15:29:35.905 268 11081.08 123.78 54778.45 88888.00 2015-09-25 15:29:36.405 268 11081.06 123.72 54778.48 88888.00 2015-09-25 15:29:36.905 268 11081.06 123.76 54778.52 88888.00 2015-09-25 15:29:37.405 268 11081.01 123.77 54778.63 88888.00 2015-09-25 15:29:37.905 268 11081.03 123.69 54778.62 88888.00 2015-09-25 15:29:38.405 268 11080.87 123.25 54778.29 88888.00 2015-09-25 15:29:38.905 268 11080.42 122.95 54778.14 88888.00 2015-09-25 15:29:39.405 268 11080.12 122.74 54778.11 88888.00 2015-09-25 15:29:39.905 268 11080.24 122.66 54778.08 88888.00 2015-09-25 15:29:40.405 268 11080.28 122.90 54778.20 88888.00 2015-09-25 15:29:40.905 268 11080.47 123.07 54778.38 88888.00 2015-09-25 15:29:41.405 268 11080.64 123.27 54778.46 88888.00 2015-09-25 15:29:41.905 268 11080.63 123.36 54778.54 88888.00 2015-09-25 15:29:42.405 268 11080.53 123.42 54778.45 88888.00 2015-09-25 15:29:42.905 268 11080.48 123.42 54778.45 88888.00 2015-09-25 15:29:43.405 268 11080.40 123.27 54778.53 88888.00 2015-09-25 15:29:43.905 268 11080.20 123.21 54778.64 88888.00 2015-09-25 15:29:44.405 268 11080.06 123.07 54778.69 88888.00 2015-09-25 15:29:44.905 268 11079.98 122.88 54778.69 88888.00 2015-09-25 15:29:45.405 268 11080.12 122.81 54778.61 88888.00 2015-09-25 15:29:45.905 268 11080.22 122.74 54778.60 88888.00 2015-09-25 15:29:46.405 268 11080.19 122.66 54778.71 88888.00 2015-09-25 15:29:46.905 268 11080.17 122.65 54778.80 88888.00 2015-09-25 15:29:47.405 268 11080.16 122.64 54778.86 88888.00 2015-09-25 15:29:47.905 268 11080.20 122.73 54778.97 88888.00 2015-09-25 15:29:48.405 268 11080.19 122.91 54779.05 88888.00 2015-09-25 15:29:48.905 268 11080.28 122.92 54779.01 88888.00 2015-09-25 15:29:49.405 268 11080.36 122.74 54778.95 88888.00 2015-09-25 15:29:49.905 268 11080.37 122.57 54778.86 88888.00 2015-09-25 15:29:50.405 268 11080.31 122.32 54778.70 88888.00 2015-09-25 15:29:50.905 268 11080.24 122.13 54778.62 88888.00 2015-09-25 15:29:51.405 268 11080.01 122.06 54778.61 88888.00 2015-09-25 15:29:51.905 268 11079.70 122.15 54778.75 88888.00 2015-09-25 15:29:52.405 268 11079.59 122.24 54778.97 88888.00 2015-09-25 15:29:52.905 268 11079.94 122.29 54779.30 88888.00 2015-09-25 15:29:53.405 268 11080.21 122.38 54779.49 88888.00 2015-09-25 15:29:53.905 268 11080.04 122.32 54779.51 88888.00 2015-09-25 15:29:54.405 268 11079.56 122.34 54779.56 88888.00 2015-09-25 15:29:54.905 268 11079.15 122.45 54779.59 88888.00 2015-09-25 15:29:55.405 268 11078.95 122.37 54779.60 88888.00 2015-09-25 15:29:55.905 268 11078.88 122.21 54779.63 88888.00 2015-09-25 15:29:56.405 268 11078.83 122.17 54779.62 88888.00 2015-09-25 15:29:56.905 268 11078.73 122.13 54779.65 88888.00 2015-09-25 15:29:57.405 268 11079.01 121.70 54779.09 88888.00 2015-09-25 15:29:57.905 268 11079.57 121.27 54778.63 88888.00 2015-09-25 15:29:58.405 268 11080.19 121.26 54778.80 88888.00 2015-09-25 15:29:58.905 268 11080.53 120.98 54778.65 88888.00 2015-09-25 15:29:59.405 268 11081.11 120.54 54778.31 88888.00 2015-09-25 15:29:59.905 268 11081.27 120.89 54778.37 88888.00 2015-09-25 15:30:00.405 268 11081.22 121.87 54778.51 88888.00 2015-09-25 15:30:00.905 268 11081.18 122.57 54778.89 88888.00 2015-09-25 15:30:01.405 268 11080.06 123.26 54779.69 88888.00 2015-09-25 15:30:01.905 268 11079.04 123.38 54779.92 88888.00 2015-09-25 15:30:02.405 268 11079.23 122.98 54779.83 88888.00 2015-09-25 15:30:02.905 268 11079.56 122.65 54779.74 88888.00 2015-09-25 15:30:03.405 268 11079.57 122.33 54779.76 88888.00 2015-09-25 15:30:03.905 268 11079.39 121.94 54779.88 88888.00 2015-09-25 15:30:04.405 268 11079.20 121.81 54780.14 88888.00 2015-09-25 15:30:04.905 268 11079.21 121.72 54780.29 88888.00 2015-09-25 15:30:05.405 268 11079.36 121.70 54780.35 88888.00 2015-09-25 15:30:05.905 268 11079.32 121.52 54780.35 88888.00 2015-09-25 15:30:06.405 268 11079.49 121.41 54780.20 88888.00 2015-09-25 15:30:06.905 268 11079.78 121.38 54780.09 88888.00 2015-09-25 15:30:07.405 268 11079.99 121.18 54779.94 88888.00 2015-09-25 15:30:07.905 268 11080.07 121.04 54779.82 88888.00 2015-09-25 15:30:08.405 268 11080.09 121.06 54779.82 88888.00 2015-09-25 15:30:08.905 268 11080.09 121.08 54779.77 88888.00 2015-09-25 15:30:09.405 268 11080.00 121.22 54779.93 88888.00 2015-09-25 15:30:09.905 268 11079.93 121.29 54780.00 88888.00 2015-09-25 15:30:10.405 268 11079.88 121.18 54780.02 88888.00 2015-09-25 15:30:10.905 268 11079.77 121.08 54780.04 88888.00 2015-09-25 15:30:11.405 268 11079.73 120.96 54780.17 88888.00 2015-09-25 15:30:11.905 268 11079.62 120.55 54780.22 88888.00 2015-09-25 15:30:12.405 268 11079.56 120.29 54780.20 88888.00 2015-09-25 15:30:12.905 268 11079.52 120.20 54780.26 88888.00 2015-09-25 15:30:13.405 268 11079.51 119.97 54780.29 88888.00 2015-09-25 15:30:13.905 268 11079.52 119.62 54780.38 88888.00 2015-09-25 15:30:14.405 268 11079.53 119.21 54780.46 88888.00 2015-09-25 15:30:14.905 268 11079.59 118.73 54780.53 88888.00 2015-09-25 15:30:15.405 268 11079.68 118.29 54780.53 88888.00 2015-09-25 15:30:15.905 268 11079.64 117.86 54780.52 88888.00 2015-09-25 15:30:16.405 268 11079.62 117.58 54780.49 88888.00 2015-09-25 15:30:16.905 268 11079.56 117.34 54780.54 88888.00 2015-09-25 15:30:17.405 268 11079.53 117.07 54780.45 88888.00 2015-09-25 15:30:17.905 268 11079.53 116.92 54780.40 88888.00 2015-09-25 15:30:18.405 268 11079.46 116.87 54780.30 88888.00 2015-09-25 15:30:18.905 268 11079.37 116.68 54780.29 88888.00 2015-09-25 15:30:19.405 268 11079.27 116.58 54780.31 88888.00 2015-09-25 15:30:19.905 268 11079.17 116.51 54780.30 88888.00 2015-09-25 15:30:20.405 268 11079.02 116.42 54780.40 88888.00 2015-09-25 15:30:20.905 268 11078.92 116.42 54780.46 88888.00 2015-09-25 15:30:21.405 268 11078.84 116.48 54780.44 88888.00 2015-09-25 15:30:21.905 268 11078.80 116.53 54780.45 88888.00 2015-09-25 15:30:22.405 268 11078.79 116.59 54780.45 88888.00 2015-09-25 15:30:22.905 268 11078.78 116.71 54780.57 88888.00 2015-09-25 15:30:23.405 268 11078.79 116.81 54780.66 88888.00 2015-09-25 15:30:23.905 268 11078.84 116.88 54780.70 88888.00 2015-09-25 15:30:24.405 268 11078.80 116.91 54780.85 88888.00 2015-09-25 15:30:24.905 268 11078.74 116.93 54780.84 88888.00 2015-09-25 15:30:25.405 268 11078.75 116.89 54780.87 88888.00 2015-09-25 15:30:25.905 268 11078.76 116.89 54780.98 88888.00 2015-09-25 15:30:26.405 268 11078.74 116.89 54780.97 88888.00 2015-09-25 15:30:26.905 268 11078.74 116.87 54781.00 88888.00 2015-09-25 15:30:27.405 268 11078.68 116.85 54781.02 88888.00 2015-09-25 15:30:27.905 268 11078.48 116.76 54780.92 88888.00 2015-09-25 15:30:28.405 268 11078.33 116.75 54780.90 88888.00 2015-09-25 15:30:28.905 268 11078.27 116.92 54781.05 88888.00 2015-09-25 15:30:29.405 268 11078.31 117.04 54780.96 88888.00 2015-09-25 15:30:29.905 268 11078.31 117.04 54780.92 88888.00 2015-09-25 15:30:30.405 268 11078.24 117.02 54781.05 88888.00 2015-09-25 15:30:30.905 268 11078.23 116.99 54781.06 88888.00 2015-09-25 15:30:31.405 268 11078.20 116.96 54781.18 88888.00 2015-09-25 15:30:31.905 268 11078.17 116.98 54781.20 88888.00 2015-09-25 15:30:32.405 268 11078.21 116.98 54781.16 88888.00 2015-09-25 15:30:32.905 268 11078.20 116.91 54781.21 88888.00 2015-09-25 15:30:33.405 268 11078.18 116.90 54781.17 88888.00 2015-09-25 15:30:33.905 268 11078.12 116.83 54781.17 88888.00 2015-09-25 15:30:34.405 268 11078.06 116.76 54781.17 88888.00 2015-09-25 15:30:34.905 268 11078.02 116.56 54781.24 88888.00 2015-09-25 15:30:35.405 268 11077.97 116.49 54781.32 88888.00 2015-09-25 15:30:35.905 268 11077.91 116.49 54781.37 88888.00 2015-09-25 15:30:36.405 268 11077.89 116.45 54781.43 88888.00 2015-09-25 15:30:36.905 268 11077.91 116.43 54781.36 88888.00 2015-09-25 15:30:37.405 268 11077.85 116.37 54781.32 88888.00 2015-09-25 15:30:37.905 268 11077.84 116.17 54781.35 88888.00 2015-09-25 15:30:38.405 268 11077.89 116.11 54781.46 88888.00 2015-09-25 15:30:38.905 268 11077.91 116.07 54781.54 88888.00 2015-09-25 15:30:39.405 268 11077.86 116.04 54781.58 88888.00 2015-09-25 15:30:39.905 268 11077.85 116.01 54781.63 88888.00 2015-09-25 15:30:40.405 268 11077.89 116.05 54781.62 88888.00 2015-09-25 15:30:40.905 268 11077.87 116.06 54781.64 88888.00 2015-09-25 15:30:41.405 268 11077.90 116.03 54781.63 88888.00 2015-09-25 15:30:41.905 268 11077.85 115.99 54781.59 88888.00 2015-09-25 15:30:42.405 268 11077.85 116.01 54781.67 88888.00 2015-09-25 15:30:42.905 268 11077.71 116.11 54781.66 88888.00 2015-09-25 15:30:43.405 268 11077.61 116.31 54781.52 88888.00 2015-09-25 15:30:43.905 268 11077.51 116.64 54781.34 88888.00 2015-09-25 15:30:44.405 268 11077.47 116.80 54781.24 88888.00 2015-09-25 15:30:44.905 268 11077.45 116.87 54781.24 88888.00 2015-09-25 15:30:45.405 268 11077.47 116.85 54781.21 88888.00 2015-09-25 15:30:45.905 268 11077.48 116.84 54781.15 88888.00 2015-09-25 15:30:46.405 268 11077.47 116.80 54781.11 88888.00 2015-09-25 15:30:46.905 268 11077.48 116.71 54781.08 88888.00 2015-09-25 15:30:47.405 268 11077.50 116.70 54781.03 88888.00 2015-09-25 15:30:47.905 268 11077.47 116.74 54781.07 88888.00 2015-09-25 15:30:48.405 268 11077.37 116.71 54781.12 88888.00 2015-09-25 15:30:48.905 268 11077.33 116.68 54781.14 88888.00 2015-09-25 15:30:49.405 268 11077.32 116.67 54781.09 88888.00 2015-09-25 15:30:49.905 268 11077.22 116.65 54781.11 88888.00 2015-09-25 15:30:50.405 268 11077.11 116.64 54781.16 88888.00 2015-09-25 15:30:50.905 268 11077.12 116.64 54781.17 88888.00 2015-09-25 15:30:51.405 268 11077.05 116.53 54781.14 88888.00 2015-09-25 15:30:51.905 268 11076.97 116.45 54781.31 88888.00 2015-09-25 15:30:52.405 268 11076.92 116.43 54781.40 88888.00 2015-09-25 15:30:52.905 268 11076.91 116.49 54781.43 88888.00 2015-09-25 15:30:53.405 268 11076.86 116.60 54781.41 88888.00 2015-09-25 15:30:53.905 268 11076.87 116.72 54781.26 88888.00 2015-09-25 15:30:54.405 268 11076.90 116.80 54781.31 88888.00 2015-09-25 15:30:54.905 268 11076.88 116.77 54781.36 88888.00 2015-09-25 15:30:55.405 268 11076.88 116.76 54781.35 88888.00 2015-09-25 15:30:55.905 268 11076.88 116.72 54781.36 88888.00 2015-09-25 15:30:56.405 268 11076.88 116.71 54781.49 88888.00 2015-09-25 15:30:56.905 268 11076.95 116.55 54781.52 88888.00 2015-09-25 15:30:57.405 268 11076.93 116.46 54781.64 88888.00 2015-09-25 15:30:57.905 268 11076.85 116.38 54781.66 88888.00 2015-09-25 15:30:58.405 268 11076.83 116.41 54781.67 88888.00 2015-09-25 15:30:58.905 268 11076.82 116.47 54781.68 88888.00 2015-09-25 15:30:59.405 268 11076.81 116.41 54781.70 88888.00 2015-09-25 15:30:59.905 268 11076.87 116.49 54781.67 88888.00 2015-09-25 15:31:00.405 268 11077.12 117.18 54781.49 88888.00 2015-09-25 15:31:00.905 268 11077.35 117.95 54781.28 88888.00 2015-09-25 15:31:01.405 268 11077.50 118.23 54781.25 88888.00 2015-09-25 15:31:01.905 268 11077.49 118.26 54781.32 88888.00 2015-09-25 15:31:02.405 268 11077.45 118.29 54781.32 88888.00 2015-09-25 15:31:02.905 268 11077.43 118.27 54781.29 88888.00 2015-09-25 15:31:03.405 268 11077.40 118.12 54781.36 88888.00 2015-09-25 15:31:03.905 268 11077.24 117.78 54781.35 88888.00 2015-09-25 15:31:04.405 268 11077.07 117.44 54781.37 88888.00 2015-09-25 15:31:04.905 268 11076.87 117.25 54781.46 88888.00 2015-09-25 15:31:05.405 268 11076.77 117.25 54781.45 88888.00 2015-09-25 15:31:05.905 268 11076.74 117.22 54781.45 88888.00 2015-09-25 15:31:06.405 268 11076.74 117.19 54781.41 88888.00 2015-09-25 15:31:06.905 268 11076.77 117.19 54781.43 88888.00 2015-09-25 15:31:07.405 268 11076.75 117.23 54781.45 88888.00 2015-09-25 15:31:07.905 268 11076.66 117.13 54781.44 88888.00 2015-09-25 15:31:08.405 268 11076.56 116.91 54781.44 88888.00 2015-09-25 15:31:08.905 268 11076.60 116.90 54781.41 88888.00 2015-09-25 15:31:09.405 268 11076.64 116.91 54781.36 88888.00 2015-09-25 15:31:09.905 268 11076.66 116.89 54781.31 88888.00 2015-09-25 15:31:10.405 268 11076.70 116.88 54781.28 88888.00 2015-09-25 15:31:10.905 268 11076.72 116.92 54781.26 88888.00 2015-09-25 15:31:11.405 268 11076.70 116.98 54781.31 88888.00 2015-09-25 15:31:11.905 268 11076.61 117.02 54781.25 88888.00 2015-09-25 15:31:12.405 268 11076.58 116.93 54781.26 88888.00 2015-09-25 15:31:12.905 268 11076.58 116.89 54781.21 88888.00 2015-09-25 15:31:13.405 268 11076.51 116.81 54781.12 88888.00 2015-09-25 15:31:13.905 268 11076.48 116.79 54781.12 88888.00 2015-09-25 15:31:14.405 268 11076.39 116.80 54781.07 88888.00 2015-09-25 15:31:14.905 268 11076.35 116.85 54781.10 88888.00 2015-09-25 15:31:15.405 268 11076.36 116.88 54781.06 88888.00 2015-09-25 15:31:15.905 268 11076.34 116.91 54781.12 88888.00 2015-09-25 15:31:16.405 268 11076.33 116.88 54781.00 88888.00 2015-09-25 15:31:16.905 268 11076.33 116.92 54781.00 88888.00 2015-09-25 15:31:17.405 268 11076.27 116.94 54780.97 88888.00 2015-09-25 15:31:17.905 268 11076.23 117.02 54781.00 88888.00 2015-09-25 15:31:18.405 268 11076.33 117.25 54781.03 88888.00 2015-09-25 15:31:18.905 268 11076.34 117.27 54781.03 88888.00 2015-09-25 15:31:19.405 268 11076.34 117.27 54781.01 88888.00 2015-09-25 15:31:19.905 268 11076.38 117.25 54781.08 88888.00 2015-09-25 15:31:20.405 268 11076.35 117.23 54781.06 88888.00 2015-09-25 15:31:20.905 268 11076.35 117.06 54781.10 88888.00 2015-09-25 15:31:21.405 268 11076.40 117.09 54781.15 88888.00 2015-09-25 15:31:21.905 268 11076.45 117.13 54781.24 88888.00 2015-09-25 15:31:22.405 268 11076.51 117.05 54781.11 88888.00 2015-09-25 15:31:22.905 268 11076.53 117.14 54781.00 88888.00 2015-09-25 15:31:23.405 268 11076.51 117.10 54781.02 88888.00 2015-09-25 15:31:23.905 268 11076.45 116.76 54781.00 88888.00 2015-09-25 15:31:24.405 268 11076.39 116.47 54781.03 88888.00 2015-09-25 15:31:24.905 268 11076.38 116.46 54781.06 88888.00 2015-09-25 15:31:25.405 268 11076.36 116.62 54780.99 88888.00 2015-09-25 15:31:25.905 268 11076.38 116.63 54781.06 88888.00 2015-09-25 15:31:26.405 268 11076.34 116.48 54781.07 88888.00 2015-09-25 15:31:26.905 268 11076.34 116.43 54781.00 88888.00 2015-09-25 15:31:27.405 268 11076.36 116.46 54780.98 88888.00 2015-09-25 15:31:27.905 268 11076.41 116.45 54781.00 88888.00 2015-09-25 15:31:28.405 268 11076.36 116.43 54780.96 88888.00 2015-09-25 15:31:28.905 268 11076.34 116.40 54781.02 88888.00 2015-09-25 15:31:29.405 268 11076.36 116.41 54781.05 88888.00 2015-09-25 15:31:29.905 268 11076.40 116.49 54781.01 88888.00 2015-09-25 15:31:30.405 268 11076.45 116.45 54780.92 88888.00 2015-09-25 15:31:30.905 268 11076.41 116.45 54780.89 88888.00 2015-09-25 15:31:31.405 268 11076.40 116.45 54780.89 88888.00 2015-09-25 15:31:31.905 268 11076.39 116.48 54780.85 88888.00 2015-09-25 15:31:32.405 268 11076.44 116.57 54780.77 88888.00 2015-09-25 15:31:32.905 268 11076.50 116.75 54780.75 88888.00 2015-09-25 15:31:33.405 268 11076.46 116.73 54780.88 88888.00 2015-09-25 15:31:33.905 268 11076.44 116.80 54780.87 88888.00 2015-09-25 15:31:34.405 268 11076.43 116.90 54780.81 88888.00 2015-09-25 15:31:34.905 268 11076.44 116.94 54780.65 88888.00 2015-09-25 15:31:35.405 268 11076.40 116.98 54780.70 88888.00 2015-09-25 15:31:35.905 268 11076.32 117.09 54780.57 88888.00 2015-09-25 15:31:36.405 268 11076.24 117.15 54780.61 88888.00 2015-09-25 15:31:36.905 268 11076.29 117.17 54780.63 88888.00 2015-09-25 15:31:37.405 268 11076.35 117.15 54780.58 88888.00 2015-09-25 15:31:37.905 268 11076.29 117.18 54780.63 88888.00 2015-09-25 15:31:38.405 268 11076.24 117.18 54780.59 88888.00 2015-09-25 15:31:38.905 268 11076.23 117.09 54780.48 88888.00 2015-09-25 15:31:39.405 268 11076.15 117.21 54780.47 88888.00 2015-09-25 15:31:39.905 268 11076.11 117.36 54780.47 88888.00 2015-09-25 15:31:40.405 268 11076.08 117.23 54780.45 88888.00 2015-09-25 15:31:40.905 268 11076.11 117.18 54780.46 88888.00 2015-09-25 15:31:41.405 268 11076.17 117.15 54780.56 88888.00 2015-09-25 15:31:41.905 268 11076.18 117.10 54780.63 88888.00 2015-09-25 15:31:42.405 268 11076.25 116.94 54780.61 88888.00 2015-09-25 15:31:42.905 268 11076.30 116.89 54780.57 88888.00 2015-09-25 15:31:43.405 268 11076.33 116.88 54780.68 88888.00 2015-09-25 15:31:43.905 268 11076.30 116.91 54780.83 88888.00 2015-09-25 15:31:44.405 268 11076.32 116.91 54780.80 88888.00 2015-09-25 15:31:44.905 268 11076.33 116.84 54780.72 88888.00 2015-09-25 15:31:45.405 268 11076.36 116.81 54780.79 88888.00 2015-09-25 15:31:45.905 268 11076.38 116.83 54780.80 88888.00 2015-09-25 15:31:46.405 268 11076.40 116.82 54780.67 88888.00 2015-09-25 15:31:46.905 268 11076.36 116.82 54780.56 88888.00 2015-09-25 15:31:47.405 268 11076.28 116.81 54780.57 88888.00 2015-09-25 15:31:47.905 268 11076.28 116.80 54780.57 88888.00 2015-09-25 15:31:48.405 268 11076.35 116.98 54780.49 88888.00 2015-09-25 15:31:48.905 268 11076.36 117.13 54780.41 88888.00 2015-09-25 15:31:49.405 268 11076.34 117.36 54780.41 88888.00 2015-09-25 15:31:49.905 268 11076.33 117.47 54780.35 88888.00 2015-09-25 15:31:50.405 268 11076.30 117.48 54780.27 88888.00 2015-09-25 15:31:50.905 268 11076.29 117.50 54780.15 88888.00 2015-09-25 15:31:51.405 268 11076.28 117.48 54780.07 88888.00 2015-09-25 15:31:51.905 268 11076.25 117.43 54780.14 88888.00 2015-09-25 15:31:52.405 268 11076.22 117.42 54780.01 88888.00 2015-09-25 15:31:52.905 268 11076.19 117.34 54779.87 88888.00 2015-09-25 15:31:53.405 268 11076.27 117.26 54779.78 88888.00 2015-09-25 15:31:53.905 268 11076.23 117.23 54779.70 88888.00 2015-09-25 15:31:54.405 268 11076.24 117.17 54779.54 88888.00 2015-09-25 15:31:54.905 268 11076.28 117.11 54779.35 88888.00 2015-09-25 15:31:55.405 268 11076.34 117.08 54779.18 88888.00 2015-09-25 15:31:55.905 268 11076.40 117.01 54778.93 88888.00 2015-09-25 15:31:56.405 268 11076.45 116.96 54778.70 88888.00 2015-09-25 15:31:56.905 268 11076.58 116.89 54778.63 88888.00 2015-09-25 15:31:57.405 268 11076.58 116.67 54778.49 88888.00 2015-09-25 15:31:57.905 268 11076.62 116.65 54778.37 88888.00 2015-09-25 15:31:58.405 268 11076.67 116.68 54778.25 88888.00 2015-09-25 15:31:58.905 268 11076.72 116.53 54778.25 88888.00 2015-09-25 15:31:59.406 268 11076.79 116.57 54778.14 88888.00 2015-09-25 15:31:59.906 268 11076.77 116.80 54778.07 88888.00 2015-09-25 15:32:00.406 268 11076.71 116.66 54778.21 88888.00 2015-09-25 15:32:00.906 268 11076.62 116.56 54778.33 88888.00 2015-09-25 15:32:01.406 268 11076.65 116.64 54778.54 88888.00 2015-09-25 15:32:01.906 268 11076.61 116.74 54778.73 88888.00 2015-09-25 15:32:02.406 268 11076.58 116.91 54778.71 88888.00 2015-09-25 15:32:02.906 268 11076.55 116.96 54778.91 88888.00 2015-09-25 15:32:03.406 268 11076.54 116.97 54779.15 88888.00 2015-09-25 15:32:03.906 268 11076.55 116.83 54779.33 88888.00 2015-09-25 15:32:04.406 268 11076.56 116.89 54779.44 88888.00 2015-09-25 15:32:04.906 268 11076.55 116.98 54779.57 88888.00 2015-09-25 15:32:05.406 268 11076.44 116.98 54779.68 88888.00 2015-09-25 15:32:05.906 268 11076.44 117.15 54779.77 88888.00 2015-09-25 15:32:06.406 268 11076.44 117.34 54779.85 88888.00 2015-09-25 15:32:06.906 268 11076.45 117.39 54780.00 88888.00 2015-09-25 15:32:07.406 268 11076.45 117.30 54780.06 88888.00 2015-09-25 15:32:07.906 268 11076.39 117.29 54780.04 88888.00 2015-09-25 15:32:08.406 268 11076.40 117.30 54780.15 88888.00 2015-09-25 15:32:08.906 268 11076.45 117.26 54780.12 88888.00 2015-09-25 15:32:09.406 268 11076.44 117.30 54780.14 88888.00 2015-09-25 15:32:09.906 268 11076.41 117.29 54780.15 88888.00 2015-09-25 15:32:10.406 268 11076.39 117.24 54780.23 88888.00 2015-09-25 15:32:10.906 268 11076.43 117.29 54780.21 88888.00 2015-09-25 15:32:11.406 268 11076.48 117.26 54780.27 88888.00 2015-09-25 15:32:11.906 268 11076.54 117.25 54780.29 88888.00 2015-09-25 15:32:12.406 268 11076.55 117.22 54780.39 88888.00 2015-09-25 15:32:12.906 268 11076.54 117.17 54780.48 88888.00 2015-09-25 15:32:13.406 268 11076.48 117.02 54780.48 88888.00 2015-09-25 15:32:13.906 268 11076.48 116.90 54780.56 88888.00 2015-09-25 15:32:14.406 268 11076.48 116.83 54780.54 88888.00 2015-09-25 15:32:14.906 268 11076.46 116.88 54780.46 88888.00 2015-09-25 15:32:15.406 268 11076.51 116.87 54780.47 88888.00 2015-09-25 15:32:15.906 268 11076.49 116.82 54780.42 88888.00 2015-09-25 15:32:16.406 268 11076.50 116.79 54780.41 88888.00 2015-09-25 15:32:16.906 268 11076.54 116.80 54780.41 88888.00 2015-09-25 15:32:17.406 268 11076.53 116.83 54780.44 88888.00 2015-09-25 15:32:17.906 268 11076.50 116.75 54780.44 88888.00 2015-09-25 15:32:18.406 268 11076.50 116.75 54780.44 88888.00 2015-09-25 15:32:18.906 268 11076.55 116.74 54780.47 88888.00 2015-09-25 15:32:19.406 268 11076.50 116.75 54780.50 88888.00 2015-09-25 15:32:19.906 268 11076.49 116.72 54780.47 88888.00 2015-09-25 15:32:20.406 268 11076.61 116.74 54780.52 88888.00 2015-09-25 15:32:20.906 268 11076.60 116.75 54780.52 88888.00 2015-09-25 15:32:21.406 268 11076.67 116.72 54780.49 88888.00 2015-09-25 15:32:21.906 268 11076.70 116.71 54780.30 88888.00 2015-09-25 15:32:22.406 268 11076.72 116.75 54780.36 88888.00 2015-09-25 15:32:22.906 268 11076.76 116.93 54780.44 88888.00 2015-09-25 15:32:23.406 268 11076.75 117.06 54780.49 88888.00 2015-09-25 15:32:23.906 268 11076.72 117.08 54780.46 88888.00 2015-09-25 15:32:24.406 268 11076.76 117.10 54780.50 88888.00 2015-09-25 15:32:24.906 268 11076.76 117.08 54780.59 88888.00 2015-09-25 15:32:25.406 268 11076.76 117.09 54780.54 88888.00 2015-09-25 15:32:25.906 268 11076.77 117.09 54780.53 88888.00 2015-09-25 15:32:26.406 268 11076.82 117.05 54780.45 88888.00 2015-09-25 15:32:26.906 268 11076.79 117.09 54780.48 88888.00 2015-09-25 15:32:27.406 268 11076.82 117.04 54780.47 88888.00 2015-09-25 15:32:27.906 268 11076.88 116.98 54780.45 88888.00 2015-09-25 15:32:28.406 268 11076.83 116.98 54780.47 88888.00 2015-09-25 15:32:28.906 268 11076.90 116.79 54780.46 88888.00 2015-09-25 15:32:29.406 268 11076.91 116.68 54780.23 88888.00 2015-09-25 15:32:29.906 268 11076.88 116.66 54780.22 88888.00 2015-09-25 15:32:30.406 268 11076.88 116.47 54780.49 88888.00 2015-09-25 15:32:30.906 268 11076.83 116.35 54780.55 88888.00 2015-09-25 15:32:31.406 268 11076.82 116.30 54780.64 88888.00 2015-09-25 15:32:31.906 268 11076.86 116.30 54780.68 88888.00 2015-09-25 15:32:32.406 268 11076.82 116.31 54780.70 88888.00 2015-09-25 15:32:32.906 268 11076.90 116.28 54780.52 88888.00 2015-09-25 15:32:33.406 268 11076.93 116.25 54780.38 88888.00 2015-09-25 15:32:33.906 268 11076.93 116.32 54780.37 88888.00 2015-09-25 15:32:34.406 268 11076.92 116.33 54780.36 88888.00 2015-09-25 15:32:34.906 268 11076.87 116.31 54780.30 88888.00 2015-09-25 15:32:35.406 268 11076.91 116.24 54780.21 88888.00 2015-09-25 15:32:35.906 268 11076.96 116.13 54780.27 88888.00 2015-09-25 15:32:36.406 268 11077.00 116.05 54780.24 88888.00 2015-09-25 15:32:36.906 268 11076.98 116.13 54780.22 88888.00 2015-09-25 15:32:37.406 268 11077.01 116.34 54780.22 88888.00 2015-09-25 15:32:37.906 268 11077.07 116.28 54780.21 88888.00 2015-09-25 15:32:38.406 268 11077.16 116.17 54780.21 88888.00 2015-09-25 15:32:38.906 268 11077.23 116.12 54780.22 88888.00 2015-09-25 15:32:39.406 268 11077.28 116.07 54780.22 88888.00 2015-09-25 15:32:39.906 268 11077.33 115.98 54780.24 88888.00 2015-09-25 15:32:40.406 268 11077.42 115.96 54780.32 88888.00 2015-09-25 15:32:40.906 268 11077.43 115.97 54780.38 88888.00 2015-09-25 15:32:41.406 268 11077.49 115.98 54780.53 88888.00 2015-09-25 15:32:41.906 268 11077.63 115.96 54780.77 88888.00 2015-09-25 15:32:42.406 268 11077.71 116.04 54781.01 88888.00 2015-09-25 15:32:42.906 268 11077.86 116.11 54781.29 88888.00 2015-09-25 15:32:43.406 268 11078.01 116.21 54781.55 88888.00 2015-09-25 15:32:43.906 268 11078.20 116.31 54781.81 88888.00 2015-09-25 15:32:44.406 268 11078.41 116.22 54782.08 88888.00 2015-09-25 15:32:44.906 268 11078.64 116.16 54782.61 88888.00 2015-09-25 15:32:45.406 268 11078.88 116.22 54783.01 88888.00 2015-09-25 15:32:45.906 268 11079.06 116.29 54783.45 88888.00 2015-09-25 15:32:46.406 268 11079.22 116.48 54783.89 88888.00 2015-09-25 15:32:46.906 268 11079.36 116.70 54784.13 88888.00 2015-09-25 15:32:47.406 268 11079.52 116.87 54784.42 88888.00 2015-09-25 15:32:47.906 268 11079.63 117.00 54784.73 88888.00 2015-09-25 15:32:48.406 268 11079.77 117.15 54784.96 88888.00 2015-09-25 15:32:48.906 268 11079.88 117.34 54785.06 88888.00 2015-09-25 15:32:49.406 268 11079.90 117.52 54785.14 88888.00 2015-09-25 15:32:49.906 268 11079.94 117.65 54785.27 88888.00 2015-09-25 15:32:50.406 268 11079.91 117.74 54785.35 88888.00 2015-09-25 15:32:50.906 268 11079.99 117.80 54785.42 88888.00 2015-09-25 15:32:51.406 268 11080.05 117.86 54785.49 88888.00 2015-09-25 15:32:51.906 268 11080.04 117.91 54785.55 88888.00 2015-09-25 15:32:52.406 268 11080.04 117.93 54785.63 88888.00 2015-09-25 15:32:52.906 268 11080.05 117.97 54785.65 88888.00 2015-09-25 15:32:53.406 268 11080.04 118.03 54785.61 88888.00 2015-09-25 15:32:53.906 268 11080.00 118.06 54785.74 88888.00 2015-09-25 15:32:54.406 268 11079.99 118.15 54785.58 88888.00 2015-09-25 15:32:54.906 268 11080.01 118.24 54785.47 88888.00 2015-09-25 15:32:55.406 268 11079.94 118.37 54785.41 88888.00 2015-09-25 15:32:55.906 268 11079.96 118.59 54785.37 88888.00 2015-09-25 15:32:56.406 268 11079.98 118.78 54785.38 88888.00 2015-09-25 15:32:56.906 268 11080.09 118.82 54785.37 88888.00 2015-09-25 15:32:57.406 268 11080.19 118.84 54785.42 88888.00 2015-09-25 15:32:57.906 268 11080.38 118.83 54785.49 88888.00 2015-09-25 15:32:58.406 268 11080.43 118.79 54785.56 88888.00 2015-09-25 15:32:58.906 268 11080.46 118.73 54785.61 88888.00 2015-09-25 15:32:59.406 268 11080.58 118.70 54785.65 88888.00 2015-09-25 15:32:59.906 268 11080.58 118.63 54785.79 88888.00 2015-09-25 15:33:00.406 268 11080.62 118.56 54785.99 88888.00 2015-09-25 15:33:00.906 268 11080.67 118.52 54786.07 88888.00 2015-09-25 15:33:01.406 268 11080.74 118.48 54786.12 88888.00 2015-09-25 15:33:01.906 268 11080.69 118.41 54786.12 88888.00 2015-09-25 15:33:02.406 268 11080.69 118.27 54786.05 88888.00 2015-09-25 15:33:02.906 268 11080.72 118.12 54786.06 88888.00 2015-09-25 15:33:03.406 268 11080.73 118.02 54786.40 88888.00 2015-09-25 15:33:03.906 268 11080.74 117.92 54786.36 88888.00 2015-09-25 15:33:04.406 268 11080.77 117.83 54786.38 88888.00 2015-09-25 15:33:04.906 268 11080.77 117.80 54786.38 88888.00 2015-09-25 15:33:05.406 268 11080.83 117.74 54786.36 88888.00 2015-09-25 15:33:05.906 268 11080.85 117.67 54786.45 88888.00 2015-09-25 15:33:06.406 268 11080.89 117.72 54786.45 88888.00 2015-09-25 15:33:06.906 268 11080.94 117.75 54786.43 88888.00 2015-09-25 15:33:07.406 268 11080.95 117.80 54786.49 88888.00 2015-09-25 15:33:07.906 268 11080.95 117.85 54786.55 88888.00 2015-09-25 15:33:08.406 268 11080.95 117.92 54786.53 88888.00 2015-09-25 15:33:08.906 268 11080.85 117.94 54786.52 88888.00 2015-09-25 15:33:09.406 268 11080.80 117.93 54786.36 88888.00 2015-09-25 15:33:09.906 268 11080.78 117.92 54786.50 88888.00 2015-09-25 15:33:10.406 268 11080.71 117.90 54786.67 88888.00 2015-09-25 15:33:10.906 268 11080.64 117.84 54786.58 88888.00 2015-09-25 15:33:11.406 268 11080.64 117.84 54786.69 88888.00 2015-09-25 15:33:11.906 268 11080.69 117.81 54786.70 88888.00 2015-09-25 15:33:12.406 268 11080.68 117.81 54786.63 88888.00 2015-09-25 15:33:12.906 268 11080.64 117.77 54786.75 88888.00 2015-09-25 15:33:13.406 268 11080.61 117.78 54786.80 88888.00 2015-09-25 15:33:13.906 268 11080.62 117.73 54786.79 88888.00 2015-09-25 15:33:14.406 268 11080.58 117.70 54786.73 88888.00 2015-09-25 15:33:14.906 268 11080.51 117.63 54786.86 88888.00 2015-09-25 15:33:15.406 268 11080.50 117.58 54786.80 88888.00 2015-09-25 15:33:15.906 268 11080.54 117.53 54786.79 88888.00 2015-09-25 15:33:16.406 268 11080.53 117.52 54786.84 88888.00 2015-09-25 15:33:16.906 268 11080.61 117.52 54786.82 88888.00 2015-09-25 15:33:17.406 268 11080.66 117.46 54786.91 88888.00 2015-09-25 15:33:17.906 268 11080.62 117.40 54786.98 88888.00 2015-09-25 15:33:18.406 268 11080.59 117.44 54786.95 88888.00 2015-09-25 15:33:18.906 268 11080.61 117.48 54786.85 88888.00 2015-09-25 15:33:19.406 268 11080.59 117.43 54786.91 88888.00 2015-09-25 15:33:19.906 268 11080.57 117.44 54786.94 88888.00 2015-09-25 15:33:20.406 268 11080.57 117.46 54786.95 88888.00 2015-09-25 15:33:20.906 268 11080.62 117.43 54786.80 88888.00 2015-09-25 15:33:21.406 268 11080.66 117.42 54786.76 88888.00 2015-09-25 15:33:21.906 268 11080.63 117.40 54786.96 88888.00 2015-09-25 15:33:22.406 268 11080.59 117.40 54786.97 88888.00 2015-09-25 15:33:22.906 268 11080.59 117.38 54786.87 88888.00 2015-09-25 15:33:23.406 268 11080.58 117.35 54786.80 88888.00 2015-09-25 15:33:23.906 268 11080.56 117.29 54786.80 88888.00 2015-09-25 15:33:24.406 268 11080.57 117.24 54786.86 88888.00 2015-09-25 15:33:24.906 268 11080.57 117.25 54787.00 88888.00 2015-09-25 15:33:25.406 268 11080.54 117.25 54787.04 88888.00 2015-09-25 15:33:25.906 268 11080.56 117.26 54786.99 88888.00 2015-09-25 15:33:26.406 268 11080.62 117.27 54786.91 88888.00 2015-09-25 15:33:26.906 268 11080.58 117.27 54786.97 88888.00 2015-09-25 15:33:27.406 268 11080.56 117.26 54786.96 88888.00 2015-09-25 15:33:27.906 268 11080.59 117.29 54786.91 88888.00 2015-09-25 15:33:28.406 268 11080.52 117.27 54786.96 88888.00 2015-09-25 15:33:28.906 268 11080.45 117.22 54786.88 88888.00 2015-09-25 15:33:29.406 268 11080.45 117.21 54786.70 88888.00 2015-09-25 15:33:29.906 268 11080.38 117.23 54786.71 88888.00 2015-09-25 15:33:30.406 268 11080.40 117.26 54786.72 88888.00 2015-09-25 15:33:30.906 268 11080.38 117.24 54786.69 88888.00 2015-09-25 15:33:31.406 268 11080.31 117.23 54786.69 88888.00 2015-09-25 15:33:31.906 268 11080.26 117.24 54786.76 88888.00 2015-09-25 15:33:32.406 268 11080.19 117.19 54786.64 88888.00 2015-09-25 15:33:32.906 268 11080.20 117.16 54786.51 88888.00 2015-09-25 15:33:33.406 268 11080.19 117.23 54786.52 88888.00 2015-09-25 15:33:33.906 268 11080.09 117.21 54786.50 88888.00 2015-09-25 15:33:34.406 268 11080.04 117.19 54786.40 88888.00 2015-09-25 15:33:34.906 268 11080.00 117.11 54786.34 88888.00 2015-09-25 15:33:35.406 268 11079.94 117.05 54786.27 88888.00 2015-09-25 15:33:35.906 268 11079.93 116.98 54786.21 88888.00 2015-09-25 15:33:36.406 268 11079.93 116.93 54786.25 88888.00 2015-09-25 15:33:36.906 268 11079.89 116.89 54786.25 88888.00 2015-09-25 15:33:37.406 268 11079.86 116.85 54786.27 88888.00 2015-09-25 15:33:37.906 268 11079.91 116.84 54786.43 88888.00 2015-09-25 15:33:38.406 268 11079.89 116.84 54786.44 88888.00 2015-09-25 15:33:38.906 268 11079.90 116.81 54786.49 88888.00 2015-09-25 15:33:39.406 268 11079.94 116.79 54786.55 88888.00 2015-09-25 15:33:39.906 268 11079.94 116.74 54786.52 88888.00 2015-09-25 15:33:40.406 268 11079.93 116.68 54786.61 88888.00 2015-09-25 15:33:40.906 268 11079.93 116.72 54786.60 88888.00 2015-09-25 15:33:41.406 268 11079.95 116.74 54786.52 88888.00 2015-09-25 15:33:41.906 268 11079.95 116.77 54786.58 88888.00 2015-09-25 15:33:42.406 268 11079.96 116.82 54786.52 88888.00 2015-09-25 15:33:42.906 268 11079.96 116.85 54786.28 88888.00 2015-09-25 15:33:43.406 268 11079.98 116.82 54786.26 88888.00 2015-09-25 15:33:43.906 268 11080.06 116.82 54786.29 88888.00 2015-09-25 15:33:44.406 268 11080.06 116.85 54786.28 88888.00 2015-09-25 15:33:44.906 268 11080.07 116.87 54786.32 88888.00 2015-09-25 15:33:45.406 268 11080.10 116.83 54786.27 88888.00 2015-09-25 15:33:45.906 268 11080.09 116.83 54786.34 88888.00 2015-09-25 15:33:46.406 268 11080.03 116.91 54786.42 88888.00 2015-09-25 15:33:46.906 268 11080.01 116.91 54786.50 88888.00 2015-09-25 15:33:47.406 268 11079.99 116.90 54786.58 88888.00 2015-09-25 15:33:47.906 268 11079.96 116.93 54786.63 88888.00 2015-09-25 15:33:48.406 268 11079.94 116.92 54786.62 88888.00 2015-09-25 15:33:48.906 268 11079.86 116.94 54786.69 88888.00 2015-09-25 15:33:49.406 268 11079.85 116.99 54786.75 88888.00 2015-09-25 15:33:49.906 268 11079.91 116.99 54786.73 88888.00 2015-09-25 15:33:50.406 268 11079.95 116.99 54786.69 88888.00 2015-09-25 15:33:50.906 268 11079.89 117.00 54786.81 88888.00 2015-09-25 15:33:51.406 268 11079.81 116.99 54786.84 88888.00 2015-09-25 15:33:51.906 268 11079.84 116.94 54786.88 88888.00 2015-09-25 15:33:52.406 268 11079.84 116.92 54786.82 88888.00 2015-09-25 15:33:52.906 268 11079.85 116.97 54786.82 88888.00 2015-09-25 15:33:53.406 268 11079.84 116.92 54786.84 88888.00 2015-09-25 15:33:53.906 268 11079.77 116.84 54786.89 88888.00 2015-09-25 15:33:54.406 268 11079.78 116.85 54786.90 88888.00 2015-09-25 15:33:54.906 268 11079.74 116.96 54786.85 88888.00 2015-09-25 15:33:55.406 268 11079.68 116.98 54786.87 88888.00 2015-09-25 15:33:55.906 268 11079.69 116.99 54786.93 88888.00 2015-09-25 15:33:56.406 268 11079.69 117.04 54786.95 88888.00 2015-09-25 15:33:56.906 268 11079.68 117.06 54786.91 88888.00 2015-09-25 15:33:57.406 268 11079.60 117.14 54786.84 88888.00 2015-09-25 15:33:57.906 268 11079.58 117.13 54786.86 88888.00 2015-09-25 15:33:58.406 268 11079.57 117.10 54786.81 88888.00 2015-09-25 15:33:58.906 268 11079.52 117.14 54786.79 88888.00 2015-09-25 15:33:59.406 268 11079.49 117.16 54786.67 88888.00 2015-09-25 15:33:59.906 268 11079.49 117.16 54786.73 88888.00 2015-09-25 15:34:00.406 268 11079.51 117.16 54786.60 88888.00 2015-09-25 15:34:00.906 268 11079.46 117.17 54786.64 88888.00 2015-09-25 15:34:01.406 268 11079.47 117.17 54786.69 88888.00 2015-09-25 15:34:01.906 268 11079.49 117.22 54786.66 88888.00 2015-09-25 15:34:02.406 268 11079.37 117.32 54786.63 88888.00 2015-09-25 15:34:02.906 268 11079.30 117.34 54786.60 88888.00 2015-09-25 15:34:03.406 268 11079.27 117.35 54786.62 88888.00 2015-09-25 15:34:03.906 268 11079.21 117.36 54786.63 88888.00 2015-09-25 15:34:04.406 268 11079.12 117.36 54786.77 88888.00 2015-09-25 15:34:04.906 268 11079.13 117.34 54786.77 88888.00 2015-09-25 15:34:05.406 268 11079.13 117.34 54786.73 88888.00 2015-09-25 15:34:05.906 268 11079.11 117.38 54786.71 88888.00 2015-09-25 15:34:06.406 268 11079.11 117.43 54786.66 88888.00 2015-09-25 15:34:06.906 268 11079.04 117.50 54786.61 88888.00 2015-09-25 15:34:07.406 268 11078.94 117.55 54786.68 88888.00 2015-09-25 15:34:07.906 268 11078.91 117.55 54786.72 88888.00 2015-09-25 15:34:08.406 268 11078.81 117.49 54786.77 88888.00 2015-09-25 15:34:08.906 268 11078.76 117.48 54786.82 88888.00 2015-09-25 15:34:09.406 268 11078.80 117.53 54786.85 88888.00 2015-09-25 15:34:09.906 268 11078.80 117.60 54786.87 88888.00 2015-09-25 15:34:10.406 268 11078.78 117.63 54786.94 88888.00 2015-09-25 15:34:10.906 268 11078.73 117.69 54787.04 88888.00 2015-09-25 15:34:11.406 268 11078.69 117.73 54786.95 88888.00 2015-09-25 15:34:11.906 268 11078.64 117.78 54786.96 88888.00 2015-09-25 15:34:12.406 268 11078.64 117.82 54786.93 88888.00 2015-09-25 15:34:12.906 268 11078.65 117.87 54786.93 88888.00 2015-09-25 15:34:13.406 268 11078.66 117.87 54786.94 88888.00 2015-09-25 15:34:13.906 268 11078.62 117.90 54786.90 88888.00 2015-09-25 15:34:14.406 268 11078.64 117.92 54787.11 88888.00 2015-09-25 15:34:14.906 268 11078.62 117.91 54786.98 88888.00 2015-09-25 15:34:15.406 268 11078.62 117.90 54786.87 88888.00 2015-09-25 15:34:15.906 268 11078.65 117.91 54786.82 88888.00 2015-09-25 15:34:16.406 268 11078.62 117.93 54786.79 88888.00 2015-09-25 15:34:16.906 268 11078.63 117.98 54786.77 88888.00 2015-09-25 15:34:17.406 268 11078.63 117.99 54786.80 88888.00 2015-09-25 15:34:17.906 268 11078.58 117.95 54786.80 88888.00 2015-09-25 15:34:18.406 268 11078.58 117.93 54786.85 88888.00 2015-09-25 15:34:18.906 268 11078.54 117.92 54786.90 88888.00 2015-09-25 15:34:19.406 268 11078.52 117.87 54786.88 88888.00 2015-09-25 15:34:19.906 268 11078.52 117.86 54786.88 88888.00 2015-09-25 15:34:20.406 268 11078.49 117.87 54786.95 88888.00 2015-09-25 15:34:20.906 268 11078.44 117.82 54786.94 88888.00 2015-09-25 15:34:21.406 268 11078.38 117.84 54786.97 88888.00 2015-09-25 15:34:21.906 268 11078.32 117.84 54787.03 88888.00 2015-09-25 15:34:22.406 268 11078.28 117.89 54787.03 88888.00 2015-09-25 15:34:22.906 268 11078.31 117.98 54787.10 88888.00 2015-09-25 15:34:23.406 268 11078.27 118.02 54787.10 88888.00 2015-09-25 15:34:23.906 268 11078.21 118.07 54787.04 88888.00 2015-09-25 15:34:24.406 268 11078.18 118.14 54787.05 88888.00 2015-09-25 15:34:24.906 268 11078.21 118.19 54787.11 88888.00 2015-09-25 15:34:25.406 268 11078.21 118.23 54787.13 88888.00 2015-09-25 15:34:25.906 268 11078.20 118.25 54787.16 88888.00 2015-09-25 15:34:26.406 268 11078.21 118.24 54787.15 88888.00 2015-09-25 15:34:26.906 268 11078.20 118.22 54787.14 88888.00 2015-09-25 15:34:27.406 268 11078.21 118.23 54787.16 88888.00 2015-09-25 15:34:27.906 268 11078.21 118.25 54787.19 88888.00 2015-09-25 15:34:28.406 268 11078.17 118.22 54787.19 88888.00 2015-09-25 15:34:28.906 268 11078.13 118.23 54787.12 88888.00 2015-09-25 15:34:29.406 268 11078.10 118.28 54787.05 88888.00 2015-09-25 15:34:29.906 268 11078.06 118.33 54787.12 88888.00 2015-09-25 15:34:30.406 268 11078.10 118.39 54787.13 88888.00 2015-09-25 15:34:30.906 268 11078.17 118.39 54787.16 88888.00 2015-09-25 15:34:31.406 268 11078.18 118.36 54787.20 88888.00 2015-09-25 15:34:31.906 268 11078.20 118.37 54787.08 88888.00 2015-09-25 15:34:32.406 268 11078.18 118.42 54787.05 88888.00 2015-09-25 15:34:32.906 268 11078.18 118.43 54787.04 88888.00 2015-09-25 15:34:33.406 268 11078.16 118.48 54787.14 88888.00 2015-09-25 15:34:33.906 268 11078.16 118.44 54787.12 88888.00 2015-09-25 15:34:34.406 268 11078.13 118.49 54787.11 88888.00 2015-09-25 15:34:34.906 268 11078.10 118.49 54787.12 88888.00 2015-09-25 15:34:35.406 268 11078.11 118.54 54787.10 88888.00 2015-09-25 15:34:35.906 268 11078.10 118.61 54787.10 88888.00 2015-09-25 15:34:36.406 268 11078.10 118.63 54787.08 88888.00 2015-09-25 15:34:36.906 268 11078.05 118.61 54787.04 88888.00 2015-09-25 15:34:37.406 268 11078.01 118.68 54787.02 88888.00 2015-09-25 15:34:37.906 268 11078.02 118.73 54787.04 88888.00 2015-09-25 15:34:38.406 268 11078.03 118.75 54786.97 88888.00 2015-09-25 15:34:38.906 268 11078.02 118.80 54786.95 88888.00 2015-09-25 15:34:39.406 268 11077.94 118.83 54786.97 88888.00 2015-09-25 15:34:39.906 268 11077.94 118.82 54786.96 88888.00 2015-09-25 15:34:40.406 268 11078.00 118.80 54786.94 88888.00 2015-09-25 15:34:40.906 268 11078.02 118.77 54787.02 88888.00 2015-09-25 15:34:41.406 268 11078.00 118.70 54787.00 88888.00 2015-09-25 15:34:41.906 268 11077.96 118.77 54786.93 88888.00 2015-09-25 15:34:42.406 268 11077.98 118.80 54786.82 88888.00 2015-09-25 15:34:42.906 268 11078.00 118.73 54786.89 88888.00 2015-09-25 15:34:43.406 268 11078.13 118.51 54786.94 88888.00 2015-09-25 15:34:43.906 268 11078.38 118.18 54786.94 88888.00 2015-09-25 15:34:44.406 268 11078.79 117.81 54786.95 88888.00 2015-09-25 15:34:44.906 268 11079.30 117.43 54786.93 88888.00 2015-09-25 15:34:45.406 268 11079.85 117.05 54786.87 88888.00 2015-09-25 15:34:45.906 268 11080.53 116.72 54786.97 88888.00 2015-09-25 15:34:46.406 268 11081.30 116.53 54787.00 88888.00 2015-09-25 15:34:46.906 268 11082.16 116.60 54787.10 88888.00 2015-09-25 15:34:47.406 268 11083.08 116.93 54787.00 88888.00 2015-09-25 15:34:47.906 268 11083.87 117.68 54786.95 88888.00 2015-09-25 15:34:48.406 268 11084.48 118.86 54786.82 88888.00 2015-09-25 15:34:48.906 268 11084.82 120.40 54786.64 88888.00 2015-09-25 15:34:49.406 268 11084.84 122.05 54786.61 88888.00 2015-09-25 15:34:49.906 268 11084.59 123.51 54786.58 88888.00 2015-09-25 15:34:50.406 268 11084.16 124.68 54786.55 88888.00 2015-09-25 15:34:50.906 268 11083.66 125.61 54786.60 88888.00 2015-09-25 15:34:51.406 268 11083.17 126.33 54786.51 88888.00 2015-09-25 15:34:51.906 268 11082.58 126.93 54786.56 88888.00 2015-09-25 15:34:52.406 268 11081.98 127.37 54786.53 88888.00 2015-09-25 15:34:52.906 268 11081.46 127.65 54786.64 88888.00 2015-09-25 15:34:53.406 268 11080.90 127.88 54786.58 88888.00 2015-09-25 15:34:53.906 268 11080.45 128.05 54786.58 88888.00 2015-09-25 15:34:54.406 268 11079.99 128.15 54786.54 88888.00 2015-09-25 15:34:54.906 268 11079.33 128.24 54786.51 88888.00 2015-09-25 15:34:55.406 268 11078.68 128.28 54786.54 88888.00 2015-09-25 15:34:55.906 268 11078.02 128.22 54786.55 88888.00 2015-09-25 15:34:56.406 268 11077.47 128.16 54786.50 88888.00 2015-09-25 15:34:56.906 268 11076.79 127.96 54786.45 88888.00 2015-09-25 15:34:57.406 268 11076.03 127.56 54786.41 88888.00 2015-09-25 15:34:57.906 268 11075.26 127.04 54786.42 88888.00 2015-09-25 15:34:58.406 268 11074.58 126.48 54786.47 88888.00 2015-09-25 15:34:58.906 268 11074.16 125.88 54786.51 88888.00 2015-09-25 15:34:59.406 268 11074.02 125.30 54786.55 88888.00 2015-09-25 15:34:59.906 268 11074.05 124.77 54786.60 88888.00 2015-09-25 15:35:00.406 268 11074.14 124.40 54786.47 88888.00 2015-09-25 15:35:00.906 268 11074.34 124.06 54786.51 88888.00 2015-09-25 15:35:01.406 268 11074.58 123.77 54786.47 88888.00 2015-09-25 15:35:01.906 268 11074.83 123.55 54786.42 88888.00 2015-09-25 15:35:02.406 268 11075.04 123.41 54786.43 88888.00 2015-09-25 15:35:02.906 268 11075.24 123.38 54786.49 88888.00 2015-09-25 15:35:03.406 268 11075.44 123.33 54786.40 88888.00 2015-09-25 15:35:03.906 268 11075.66 123.31 54786.36 88888.00 2015-09-25 15:35:04.406 268 11075.81 123.32 54786.35 88888.00 2015-09-25 15:35:04.906 268 11075.97 123.29 54786.34 88888.00 2015-09-25 15:35:05.406 268 11076.12 123.31 54786.34 88888.00 2015-09-25 15:35:05.906 268 11076.29 123.32 54786.29 88888.00 2015-09-25 15:35:06.406 268 11076.40 123.44 54786.25 88888.00 2015-09-25 15:35:06.906 268 11076.44 123.56 54786.15 88888.00 2015-09-25 15:35:07.406 268 11076.60 123.61 54786.15 88888.00 2015-09-25 15:35:07.906 268 11076.72 123.67 54786.24 88888.00 2015-09-25 15:35:08.406 268 11076.81 123.68 54786.23 88888.00 2015-09-25 15:35:08.906 268 11076.91 123.73 54786.17 88888.00 2015-09-25 15:35:09.406 268 11077.00 123.78 54786.10 88888.00 2015-09-25 15:35:09.906 268 11077.02 123.77 54786.03 88888.00 2015-09-25 15:35:10.406 268 11077.07 123.82 54786.03 88888.00 2015-09-25 15:35:10.906 268 11077.12 123.81 54786.02 88888.00 2015-09-25 15:35:11.406 268 11077.13 123.81 54786.00 88888.00 2015-09-25 15:35:11.906 268 11077.21 123.83 54786.00 88888.00 2015-09-25 15:35:12.406 268 11077.23 123.88 54785.96 88888.00 2015-09-25 15:35:12.906 268 11077.30 123.91 54786.10 88888.00 2015-09-25 15:35:13.406 268 11077.39 124.00 54785.92 88888.00 2015-09-25 15:35:13.906 268 11077.40 124.06 54785.82 88888.00 2015-09-25 15:35:14.406 268 11077.42 124.08 54785.81 88888.00 2015-09-25 15:35:14.906 268 11077.42 124.09 54785.87 88888.00 2015-09-25 15:35:15.406 268 11077.47 124.15 54785.90 88888.00 2015-09-25 15:35:15.906 268 11077.51 124.19 54785.87 88888.00 2015-09-25 15:35:16.406 268 11077.54 124.23 54785.91 88888.00 2015-09-25 15:35:16.906 268 11077.53 124.22 54785.94 88888.00 2015-09-25 15:35:17.406 268 11077.54 124.20 54785.96 88888.00 2015-09-25 15:35:17.906 268 11077.60 124.24 54785.83 88888.00 2015-09-25 15:35:18.406 268 11077.60 124.27 54785.70 88888.00 2015-09-25 15:35:18.906 268 11077.61 124.33 54785.63 88888.00 2015-09-25 15:35:19.406 268 11077.64 124.42 54785.65 88888.00 2015-09-25 15:35:19.906 268 11077.64 124.43 54785.76 88888.00 2015-09-25 15:35:20.406 268 11077.63 124.44 54785.74 88888.00 2015-09-25 15:35:20.906 268 11077.64 124.51 54785.66 88888.00 2015-09-25 15:35:21.406 268 11077.60 124.59 54785.67 88888.00 2015-09-25 15:35:21.906 268 11077.54 124.62 54785.64 88888.00 2015-09-25 15:35:22.406 268 11077.55 124.68 54785.57 88888.00 2015-09-25 15:35:22.906 268 11077.54 124.76 54785.59 88888.00 2015-09-25 15:35:23.406 268 11077.54 124.81 54785.48 88888.00 2015-09-25 15:35:23.906 268 11077.53 124.78 54785.53 88888.00 2015-09-25 15:35:24.407 268 11077.51 124.81 54785.47 88888.00 2015-09-25 15:35:24.907 268 11077.44 124.84 54785.40 88888.00 2015-09-25 15:35:25.407 268 11077.42 124.84 54785.45 88888.00 2015-09-25 15:35:25.907 268 11077.40 124.81 54785.52 88888.00 2015-09-25 15:35:26.407 268 11077.34 124.70 54785.47 88888.00 2015-09-25 15:35:26.907 268 11077.32 124.66 54785.45 88888.00 2015-09-25 15:35:27.407 268 11077.37 124.64 54785.45 88888.00 2015-09-25 15:35:27.907 268 11077.42 124.59 54785.45 88888.00 2015-09-25 15:35:28.407 268 11077.38 124.48 54785.52 88888.00 2015-09-25 15:35:28.907 268 11077.38 124.41 54785.55 88888.00 2015-09-25 15:35:29.407 268 11077.37 124.39 54785.58 88888.00 2015-09-25 15:35:29.907 268 11077.40 124.31 54785.56 88888.00 2015-09-25 15:35:30.407 268 11077.40 124.23 54785.53 88888.00 2015-09-25 15:35:30.907 268 11077.42 124.15 54785.54 88888.00 2015-09-25 15:35:31.407 268 11077.50 124.10 54785.56 88888.00 2015-09-25 15:35:31.907 268 11077.48 124.09 54785.64 88888.00 2015-09-25 15:35:32.407 268 11077.51 124.02 54785.71 88888.00 2015-09-25 15:35:32.907 268 11077.61 123.97 54785.68 88888.00 2015-09-25 15:35:33.407 268 11077.68 123.97 54785.64 88888.00 2015-09-25 15:35:33.907 268 11077.71 123.94 54785.72 88888.00 2015-09-25 15:35:34.407 268 11077.71 123.94 54785.74 88888.00 2015-09-25 15:35:34.907 268 11077.75 124.06 54785.64 88888.00 2015-09-25 15:35:35.407 268 11077.76 124.03 54785.70 88888.00 2015-09-25 15:35:35.907 268 11077.80 124.00 54785.67 88888.00 2015-09-25 15:35:36.407 268 11077.81 123.98 54785.65 88888.00 2015-09-25 15:35:36.907 268 11077.79 123.95 54785.65 88888.00 2015-09-25 15:35:37.407 268 11077.82 123.97 54785.65 88888.00 2015-09-25 15:35:37.907 268 11077.85 123.95 54785.66 88888.00 2015-09-25 15:35:38.407 268 11077.86 123.93 54785.68 88888.00 2015-09-25 15:35:38.907 268 11077.92 123.90 54785.64 88888.00 2015-09-25 15:35:39.407 268 11077.98 123.88 54785.66 88888.00 2015-09-25 15:35:39.907 268 11077.98 123.88 54785.64 88888.00 2015-09-25 15:35:40.407 268 11077.98 123.86 54785.64 88888.00 2015-09-25 15:35:40.907 268 11077.98 123.78 54785.68 88888.00 2015-09-25 15:35:41.407 268 11078.02 123.78 54785.67 88888.00 2015-09-25 15:35:41.907 268 11078.02 123.78 54785.64 88888.00 2015-09-25 15:35:42.407 268 11077.98 123.71 54785.63 88888.00 2015-09-25 15:35:42.907 268 11078.07 123.66 54785.67 88888.00 2015-09-25 15:35:43.407 268 11078.06 123.67 54785.72 88888.00 2015-09-25 15:35:43.907 268 11078.08 123.60 54785.66 88888.00 2015-09-25 15:35:44.407 268 11078.07 123.60 54785.62 88888.00 2015-09-25 15:35:44.907 268 11078.08 123.56 54785.68 88888.00 2015-09-25 15:35:45.407 268 11078.10 123.54 54785.64 88888.00 2015-09-25 15:35:45.907 268 11078.11 123.47 54785.58 88888.00 2015-09-25 15:35:46.407 268 11078.15 123.47 54785.59 88888.00 2015-09-25 15:35:46.907 268 11078.16 123.40 54785.66 88888.00 2015-09-25 15:35:47.407 268 11078.15 123.33 54785.65 88888.00 2015-09-25 15:35:47.907 268 11078.16 123.30 54785.58 88888.00 2015-09-25 15:35:48.407 268 11078.17 123.30 54785.58 88888.00 2015-09-25 15:35:48.907 268 11078.21 123.22 54785.62 88888.00 2015-09-25 15:35:49.407 268 11078.28 123.12 54785.52 88888.00 2015-09-25 15:35:49.907 268 11078.32 123.09 54785.40 88888.00 2015-09-25 15:35:50.407 268 11078.32 123.07 54785.45 88888.00 2015-09-25 15:35:50.907 268 11078.27 123.01 54785.39 88888.00 2015-09-25 15:35:51.407 268 11078.31 123.00 54785.30 88888.00 2015-09-25 15:35:51.907 268 11078.34 123.01 54785.30 88888.00 2015-09-25 15:35:52.407 268 11078.27 122.99 54785.40 88888.00 2015-09-25 15:35:52.907 268 11078.28 122.98 54785.38 88888.00 2015-09-25 15:35:53.407 268 11078.32 122.93 54785.42 88888.00 2015-09-25 15:35:53.907 268 11078.28 122.89 54785.44 88888.00 2015-09-25 15:35:54.407 268 11078.29 122.88 54785.44 88888.00 2015-09-25 15:35:54.907 268 11078.36 122.85 54785.38 88888.00 2015-09-25 15:35:55.407 268 11078.36 122.84 54785.39 88888.00 2015-09-25 15:35:55.907 268 11078.37 122.81 54785.56 88888.00 2015-09-25 15:35:56.407 268 11078.42 122.81 54785.48 88888.00 2015-09-25 15:35:56.907 268 11078.42 122.76 54785.45 88888.00 2015-09-25 15:35:57.407 268 11078.41 122.76 54785.45 88888.00 2015-09-25 15:35:57.907 268 11078.42 122.78 54785.45 88888.00 2015-09-25 15:35:58.407 268 11078.41 122.74 54785.38 88888.00 2015-09-25 15:35:58.907 268 11078.38 122.72 54785.40 88888.00 2015-09-25 15:35:59.407 268 11078.38 122.74 54785.44 88888.00 2015-09-25 15:35:59.907 268 11078.42 122.78 54785.41 88888.00 2015-09-25 15:36:00.407 268 11078.43 122.79 54785.39 88888.00 2015-09-25 15:36:00.907 268 11078.39 122.82 54785.38 88888.00 2015-09-25 15:36:01.407 268 11078.36 122.81 54785.30 88888.00 2015-09-25 15:36:01.907 268 11078.39 122.81 54785.19 88888.00 2015-09-25 15:36:02.407 268 11078.42 122.88 54785.18 88888.00 2015-09-25 15:36:02.907 268 11078.45 122.97 54785.27 88888.00 2015-09-25 15:36:03.407 268 11078.48 122.97 54785.28 88888.00 2015-09-25 15:36:03.907 268 11078.50 122.95 54785.33 88888.00 2015-09-25 15:36:04.407 268 11078.50 122.95 54785.21 88888.00 2015-09-25 15:36:04.907 268 11078.53 122.96 54785.23 88888.00 2015-09-25 15:36:05.407 268 11078.59 123.01 54785.23 88888.00 2015-09-25 15:36:05.907 268 11078.64 123.07 54785.24 88888.00 2015-09-25 15:36:06.407 268 11078.60 123.07 54785.21 88888.00 2015-09-25 15:36:06.907 268 11078.59 123.15 54785.24 88888.00 2015-09-25 15:36:07.407 268 11078.60 123.17 54785.20 88888.00 2015-09-25 15:36:07.907 268 11078.60 123.22 54785.19 88888.00 2015-09-25 15:36:08.407 268 11078.59 123.24 54785.27 88888.00 2015-09-25 15:36:08.907 268 11078.60 123.31 54785.29 88888.00 2015-09-25 15:36:09.407 268 11078.64 123.34 54785.23 88888.00 2015-09-25 15:36:09.907 268 11078.63 123.39 54785.20 88888.00 2015-09-25 15:36:10.407 268 11078.68 123.42 54785.18 88888.00 2015-09-25 15:36:10.907 268 11078.70 123.44 54785.18 88888.00 2015-09-25 15:36:11.407 268 11078.68 123.50 54785.17 88888.00 2015-09-25 15:36:11.907 268 11078.71 123.55 54785.12 88888.00 2015-09-25 15:36:12.407 268 11078.71 123.63 54785.11 88888.00 2015-09-25 15:36:12.907 268 11078.69 123.65 54785.03 88888.00 2015-09-25 15:36:13.407 268 11078.70 123.67 54784.97 88888.00 2015-09-25 15:36:13.907 268 11078.75 123.71 54784.97 88888.00 2015-09-25 15:36:14.407 268 11078.84 123.78 54784.93 88888.00 2015-09-25 15:36:14.907 268 11078.84 123.77 54784.95 88888.00 2015-09-25 15:36:15.407 268 11078.84 123.82 54784.96 88888.00 2015-09-25 15:36:15.907 268 11078.90 123.82 54784.95 88888.00 2015-09-25 15:36:16.407 268 11078.86 123.89 54784.98 88888.00 2015-09-25 15:36:16.907 268 11078.90 123.92 54785.01 88888.00 2015-09-25 15:36:17.407 268 11078.90 123.97 54784.87 88888.00 2015-09-25 15:36:17.907 268 11078.94 124.05 54784.98 88888.00 2015-09-25 15:36:18.407 268 11078.96 124.14 54785.00 88888.00 2015-09-25 15:36:18.907 268 11078.97 124.23 54784.94 88888.00 2015-09-25 15:36:19.407 268 11078.90 124.26 54784.88 88888.00 2015-09-25 15:36:19.907 268 11078.92 124.31 54784.78 88888.00 2015-09-25 15:36:20.407 268 11079.00 124.41 54784.68 88888.00 2015-09-25 15:36:20.907 268 11078.95 124.48 54784.67 88888.00 2015-09-25 15:36:21.407 268 11078.92 124.52 54784.70 88888.00 2015-09-25 15:36:21.907 268 11078.92 124.60 54784.70 88888.00 2015-09-25 15:36:22.407 268 11078.95 124.68 54784.79 88888.00 2015-09-25 15:36:22.907 268 11078.91 124.75 54784.71 88888.00 2015-09-25 15:36:23.407 268 11078.90 124.82 54784.60 88888.00 2015-09-25 15:36:23.907 268 11078.84 124.90 54784.66 88888.00 2015-09-25 15:36:24.407 268 11078.88 124.92 54784.53 88888.00 2015-09-25 15:36:24.907 268 11078.85 124.99 54784.48 88888.00 2015-09-25 15:36:25.407 268 11078.83 125.07 54784.54 88888.00 2015-09-25 15:36:25.907 268 11078.86 125.11 54784.59 88888.00 2015-09-25 15:36:26.407 268 11078.91 125.13 54784.63 88888.00 2015-09-25 15:36:26.907 268 11078.83 125.15 54784.65 88888.00 2015-09-25 15:36:27.407 268 11078.79 125.18 54784.54 88888.00 2015-09-25 15:36:27.907 268 11078.74 125.24 54784.48 88888.00 2015-09-25 15:36:28.407 268 11078.71 125.29 54784.39 88888.00 2015-09-25 15:36:28.907 268 11078.70 125.35 54784.39 88888.00 2015-09-25 15:36:29.407 268 11078.71 125.36 54784.36 88888.00 2015-09-25 15:36:29.907 268 11078.75 125.38 54784.42 88888.00 2015-09-25 15:36:30.407 268 11078.73 125.42 54784.49 88888.00 2015-09-25 15:36:30.907 268 11078.73 125.53 54784.51 88888.00 2015-09-25 15:36:31.407 268 11078.74 125.61 54784.53 88888.00 2015-09-25 15:36:31.907 268 11078.75 125.61 54784.62 88888.00 2015-09-25 15:36:32.407 268 11078.78 125.63 54784.71 88888.00 2015-09-25 15:36:32.907 268 11078.74 125.70 54784.85 88888.00 2015-09-25 15:36:33.407 268 11078.68 125.76 54785.01 88888.00 2015-09-25 15:36:33.907 268 11078.63 125.72 54784.98 88888.00 2015-09-25 15:36:34.407 268 11078.63 125.81 54784.92 88888.00 2015-09-25 15:36:34.907 268 11078.63 125.89 54784.97 88888.00 2015-09-25 15:36:35.407 268 11078.54 125.93 54784.86 88888.00 2015-09-25 15:36:35.907 268 11078.50 125.96 54784.95 88888.00 2015-09-25 15:36:36.407 268 11078.44 125.99 54785.03 88888.00 2015-09-25 15:36:36.907 268 11078.43 126.04 54785.04 88888.00 2015-09-25 15:36:37.407 268 11078.47 126.10 54785.09 88888.00 2015-09-25 15:36:37.907 268 11078.45 126.16 54785.10 88888.00 2015-09-25 15:36:38.407 268 11078.41 126.22 54785.02 88888.00 2015-09-25 15:36:38.907 268 11078.34 126.31 54785.11 88888.00 2015-09-25 15:36:39.407 268 11078.31 126.38 54785.21 88888.00 2015-09-25 15:36:39.907 268 11078.32 126.40 54785.13 88888.00 2015-09-25 15:36:40.407 268 11078.28 126.37 54784.96 88888.00 2015-09-25 15:36:40.907 268 11078.28 126.42 54784.92 88888.00 2015-09-25 15:36:41.407 268 11078.24 126.46 54784.97 88888.00 2015-09-25 15:36:41.907 268 11078.21 126.54 54785.09 88888.00 2015-09-25 15:36:42.407 268 11078.16 126.57 54785.02 88888.00 2015-09-25 15:36:42.907 268 11078.11 126.64 54784.96 88888.00 2015-09-25 15:36:43.407 268 11078.07 126.69 54784.88 88888.00 2015-09-25 15:36:43.907 268 11078.02 126.75 54784.76 88888.00 2015-09-25 15:36:44.407 268 11078.02 126.71 54784.70 88888.00 2015-09-25 15:36:44.907 268 11077.96 126.75 54784.69 88888.00 2015-09-25 15:36:45.407 268 11077.95 126.81 54784.78 88888.00 2015-09-25 15:36:45.907 268 11077.92 126.84 54784.76 88888.00 2015-09-25 15:36:46.407 268 11077.89 126.87 54784.73 88888.00 2015-09-25 15:36:46.907 268 11077.80 126.97 54784.68 88888.00 2015-09-25 15:36:47.407 268 11077.76 127.10 54784.69 88888.00 2015-09-25 15:36:47.907 268 11077.74 127.14 54784.74 88888.00 2015-09-25 15:36:48.407 268 11077.71 127.24 54784.59 88888.00 2015-09-25 15:36:48.907 268 11077.74 127.36 54784.56 88888.00 2015-09-25 15:36:49.407 268 11077.73 127.41 54784.58 88888.00 2015-09-25 15:36:49.907 268 11077.75 127.46 54784.66 88888.00 2015-09-25 15:36:50.407 268 11077.80 127.47 54784.76 88888.00 2015-09-25 15:36:50.907 268 11077.82 127.47 54784.92 88888.00 2015-09-25 15:36:51.407 268 11077.91 127.40 54785.00 88888.00 2015-09-25 15:36:51.907 268 11077.97 127.40 54785.06 88888.00 2015-09-25 15:36:52.407 268 11078.02 127.39 54785.17 88888.00 2015-09-25 15:36:52.907 268 11078.08 127.33 54785.22 88888.00 2015-09-25 15:36:53.407 268 11078.11 127.35 54785.32 88888.00 2015-09-25 15:36:53.907 268 11078.17 127.32 54785.27 88888.00 2015-09-25 15:36:54.407 268 11078.16 127.31 54785.31 88888.00 2015-09-25 15:36:54.907 268 11078.18 127.32 54785.40 88888.00 2015-09-25 15:36:55.407 268 11078.28 127.36 54785.42 88888.00 2015-09-25 15:36:55.907 268 11078.32 127.44 54785.33 88888.00 2015-09-25 15:36:56.407 268 11078.36 127.47 54785.38 88888.00 2015-09-25 15:36:56.907 268 11078.41 127.43 54785.38 88888.00 2015-09-25 15:36:57.407 268 11078.50 127.47 54785.42 88888.00 2015-09-25 15:36:57.907 268 11078.55 127.40 54785.46 88888.00 2015-09-25 15:36:58.407 268 11078.59 127.39 54785.39 88888.00 2015-09-25 15:36:58.907 268 11078.63 127.39 54785.35 88888.00 2015-09-25 15:36:59.407 268 11078.70 127.46 54785.37 88888.00 2015-09-25 15:36:59.907 268 11078.76 127.45 54785.27 88888.00 2015-09-25 15:37:00.407 268 11078.76 127.49 54785.27 88888.00 2015-09-25 15:37:00.907 268 11078.79 127.54 54785.22 88888.00 2015-09-25 15:37:01.407 268 11078.83 127.49 54785.22 88888.00 2015-09-25 15:37:01.907 268 11078.86 127.53 54785.21 88888.00 2015-09-25 15:37:02.407 268 11078.91 127.52 54785.20 88888.00 2015-09-25 15:37:02.907 268 11078.90 127.47 54785.23 88888.00 2015-09-25 15:37:03.407 268 11078.92 127.48 54785.22 88888.00 2015-09-25 15:37:03.907 268 11079.00 127.52 54785.24 88888.00 2015-09-25 15:37:04.407 268 11079.07 127.55 54785.22 88888.00 2015-09-25 15:37:04.907 268 11079.10 127.58 54785.20 88888.00 2015-09-25 15:37:05.407 268 11079.09 127.63 54785.21 88888.00 2015-09-25 15:37:05.907 268 11079.13 127.64 54785.36 88888.00 2015-09-25 15:37:06.407 268 11079.17 127.65 54785.20 88888.00 2015-09-25 15:37:06.907 268 11079.21 127.70 54785.05 88888.00 2015-09-25 15:37:07.407 268 11079.21 127.71 54785.11 88888.00 2015-09-25 15:37:07.907 268 11079.25 127.70 54785.18 88888.00 2015-09-25 15:37:08.407 268 11079.25 127.78 54785.22 88888.00 2015-09-25 15:37:08.907 268 11079.27 127.81 54785.17 88888.00 2015-09-25 15:37:09.407 268 11079.37 127.78 54785.11 88888.00 2015-09-25 15:37:09.907 268 11079.41 127.77 54785.12 88888.00 2015-09-25 15:37:10.407 268 11079.41 127.77 54785.14 88888.00 2015-09-25 15:37:10.907 268 11079.44 127.77 54785.11 88888.00 2015-09-25 15:37:11.407 268 11079.46 127.77 54785.11 88888.00 2015-09-25 15:37:11.907 268 11079.49 127.72 54785.04 88888.00 2015-09-25 15:37:12.407 268 11079.42 127.65 54785.09 88888.00 2015-09-25 15:37:12.907 268 11079.43 127.64 54785.03 88888.00 2015-09-25 15:37:13.407 268 11079.51 127.64 54785.05 88888.00 2015-09-25 15:37:13.907 268 11079.53 127.57 54785.02 88888.00 2015-09-25 15:37:14.407 268 11079.54 127.57 54784.93 88888.00 2015-09-25 15:37:14.907 268 11079.54 127.55 54784.89 88888.00 2015-09-25 15:37:15.407 268 11079.54 127.52 54784.91 88888.00 2015-09-25 15:37:15.907 268 11079.58 127.44 54784.83 88888.00 2015-09-25 15:37:16.407 268 11079.58 127.32 54784.83 88888.00 2015-09-25 15:37:16.907 268 11079.51 127.29 54784.83 88888.00 2015-09-25 15:37:17.407 268 11079.51 127.28 54784.92 88888.00 2015-09-25 15:37:17.907 268 11079.51 127.22 54784.92 88888.00 2015-09-25 15:37:18.407 268 11079.54 127.10 54784.91 88888.00 2015-09-25 15:37:18.907 268 11079.64 127.05 54784.97 88888.00 2015-09-25 15:37:19.407 268 11079.69 126.97 54785.03 88888.00 2015-09-25 15:37:19.907 268 11079.67 126.97 54785.05 88888.00 2015-09-25 15:37:20.407 268 11079.73 126.96 54785.10 88888.00 2015-09-25 15:37:20.907 268 11079.79 126.86 54785.06 88888.00 2015-09-25 15:37:21.407 268 11079.81 126.82 54785.11 88888.00 2015-09-25 15:37:21.907 268 11079.86 126.77 54785.07 88888.00 2015-09-25 15:37:22.407 268 11079.90 126.69 54785.04 88888.00 2015-09-25 15:37:22.907 268 11079.91 126.60 54784.96 88888.00 2015-09-25 15:37:23.407 268 11079.94 126.53 54784.93 88888.00 2015-09-25 15:37:23.907 268 11079.96 126.45 54784.85 88888.00 2015-09-25 15:37:24.407 268 11080.00 126.42 54784.93 88888.00 2015-09-25 15:37:24.907 268 11080.04 126.28 54785.05 88888.00 2015-09-25 15:37:25.407 268 11080.00 126.14 54785.11 88888.00 2015-09-25 15:37:25.907 268 11080.01 126.05 54785.00 88888.00 2015-09-25 15:37:26.407 268 11080.04 125.97 54784.97 88888.00 2015-09-25 15:37:26.907 268 11080.01 125.88 54785.12 88888.00 2015-09-25 15:37:27.407 268 11080.06 125.74 54784.96 88888.00 2015-09-25 15:37:27.907 268 11080.10 125.54 54784.92 88888.00 2015-09-25 15:37:28.407 268 11080.10 125.49 54784.93 88888.00 2015-09-25 15:37:28.907 268 11080.10 125.36 54785.00 88888.00 2015-09-25 15:37:29.407 268 11080.17 125.23 54784.93 88888.00 2015-09-25 15:37:29.907 268 11080.16 125.15 54784.94 88888.00 2015-09-25 15:37:30.407 268 11080.17 125.02 54784.91 88888.00 2015-09-25 15:37:30.907 268 11080.25 124.85 54784.85 88888.00 2015-09-25 15:37:31.407 268 11080.24 124.74 54784.77 88888.00 2015-09-25 15:37:31.907 268 11080.28 124.68 54784.61 88888.00 2015-09-25 15:37:32.407 268 11080.27 124.51 54784.93 88888.00 2015-09-25 15:37:32.907 268 11080.31 124.33 54784.94 88888.00 2015-09-25 15:37:33.407 268 11080.40 124.17 54784.88 88888.00 2015-09-25 15:37:33.907 268 11080.45 123.99 54784.86 88888.00 2015-09-25 15:37:34.407 268 11080.47 123.81 54784.87 88888.00 2015-09-25 15:37:34.907 268 11080.52 123.72 54784.84 88888.00 2015-09-25 15:37:35.407 268 11080.58 123.55 54784.88 88888.00 2015-09-25 15:37:35.907 268 11080.66 123.43 54784.93 88888.00 2015-09-25 15:37:36.407 268 11080.69 123.32 54784.92 88888.00 2015-09-25 15:37:36.907 268 11080.69 123.17 54784.87 88888.00 2015-09-25 15:37:37.407 268 11080.77 122.99 54784.94 88888.00 2015-09-25 15:37:37.907 268 11080.75 122.83 54784.97 88888.00 2015-09-25 15:37:38.407 268 11080.82 122.76 54784.96 88888.00 2015-09-25 15:37:38.907 268 11080.84 122.62 54784.96 88888.00 2015-09-25 15:37:39.407 268 11080.90 122.45 54784.85 88888.00 2015-09-25 15:37:39.907 268 11080.88 122.28 54784.78 88888.00 2015-09-25 15:37:40.407 268 11080.89 122.08 54784.82 88888.00 2015-09-25 15:37:40.907 268 11080.96 121.97 54784.78 88888.00 2015-09-25 15:37:41.407 268 11081.08 121.79 54784.75 88888.00 2015-09-25 15:37:41.907 268 11081.14 121.62 54784.80 88888.00 2015-09-25 15:37:42.407 268 11081.18 121.47 54784.80 88888.00 2015-09-25 15:37:42.907 268 11081.20 121.37 54784.84 88888.00 2015-09-25 15:37:43.407 268 11081.25 121.19 54784.88 88888.00 2015-09-25 15:37:43.907 268 11081.26 121.06 54784.75 88888.00 2015-09-25 15:37:44.407 268 11081.32 120.91 54784.76 88888.00 2015-09-25 15:37:44.907 268 11081.35 120.78 54784.76 88888.00 2015-09-25 15:37:45.407 268 11081.32 120.68 54784.71 88888.00 2015-09-25 15:37:45.907 268 11081.41 120.52 54784.61 88888.00 2015-09-25 15:37:46.407 268 11081.51 120.31 54784.45 88888.00 2015-09-25 15:37:46.907 268 11081.51 120.13 54784.63 88888.00 2015-09-25 15:37:47.407 268 11081.52 119.95 54784.67 88888.00 2015-09-25 15:37:47.907 268 11081.56 119.80 54784.71 88888.00 2015-09-25 15:37:48.407 268 11081.63 119.63 54784.60 88888.00 2015-09-25 15:37:48.907 268 11081.63 119.47 54784.68 88888.00 2015-09-25 15:37:49.407 268 11081.61 119.32 54784.62 88888.00 2015-09-25 15:37:49.907 268 11081.61 119.10 54784.63 88888.00 2015-09-25 15:37:50.407 268 11081.61 118.96 54784.58 88888.00 2015-09-25 15:37:50.907 268 11081.61 118.71 54784.60 88888.00 2015-09-25 15:37:51.407 268 11081.61 118.57 54784.66 88888.00 2015-09-25 15:37:51.907 268 11081.62 118.39 54784.74 88888.00 2015-09-25 15:37:52.407 268 11081.60 118.25 54784.75 88888.00 2015-09-25 15:37:52.907 268 11081.52 118.07 54784.79 88888.00 2015-09-25 15:37:53.407 268 11081.53 117.92 54784.76 88888.00 2015-09-25 15:37:53.907 268 11081.56 117.74 54784.70 88888.00 2015-09-25 15:37:54.407 268 11081.52 117.52 54784.71 88888.00 2015-09-25 15:37:54.907 268 11081.52 117.31 54784.69 88888.00 2015-09-25 15:37:55.407 268 11081.42 117.06 54784.69 88888.00 2015-09-25 15:37:55.907 268 11081.37 116.90 54784.67 88888.00 2015-09-25 15:37:56.407 268 11081.32 116.75 54784.68 88888.00 2015-09-25 15:37:56.907 268 11081.29 116.58 54784.73 88888.00 2015-09-25 15:37:57.407 268 11081.27 116.42 54784.77 88888.00 2015-09-25 15:37:57.907 268 11081.18 116.22 54784.78 88888.00 2015-09-25 15:37:58.407 268 11081.14 116.03 54784.83 88888.00 2015-09-25 15:37:58.907 268 11081.05 115.83 54784.89 88888.00 2015-09-25 15:37:59.407 268 11080.99 115.64 54784.93 88888.00 2015-09-25 15:37:59.907 268 11080.93 115.49 54784.89 88888.00 2015-09-25 15:38:00.407 268 11080.89 115.31 54784.97 88888.00 2015-09-25 15:38:00.907 268 11080.85 115.13 54785.05 88888.00 2015-09-25 15:38:01.407 268 11080.77 114.94 54785.03 88888.00 2015-09-25 15:38:01.907 268 11080.71 114.77 54785.07 88888.00 2015-09-25 15:38:02.407 268 11080.64 114.56 54785.06 88888.00 2015-09-25 15:38:02.907 268 11080.56 114.34 54785.11 88888.00 2015-09-25 15:38:03.407 268 11080.48 114.12 54785.24 88888.00 2015-09-25 15:38:03.907 268 11080.38 113.96 54785.26 88888.00 2015-09-25 15:38:04.407 268 11080.36 113.80 54785.32 88888.00 2015-09-25 15:38:04.907 268 11080.27 113.63 54785.39 88888.00 2015-09-25 15:38:05.407 268 11080.26 113.50 54785.38 88888.00 2015-09-25 15:38:05.907 268 11080.17 113.30 54785.37 88888.00 2015-09-25 15:38:06.407 268 11080.15 113.14 54785.42 88888.00 2015-09-25 15:38:06.907 268 11080.11 113.01 54785.50 88888.00 2015-09-25 15:38:07.407 268 11080.01 112.87 54785.55 88888.00 2015-09-25 15:38:07.907 268 11079.98 112.69 54785.57 88888.00 2015-09-25 15:38:08.407 268 11079.95 112.51 54785.55 88888.00 2015-09-25 15:38:08.907 268 11079.88 112.34 54785.53 88888.00 2015-09-25 15:38:09.407 268 11079.81 112.12 54785.41 88888.00 2015-09-25 15:38:09.907 268 11079.78 111.98 54785.37 88888.00 2015-09-25 15:38:10.407 268 11079.73 111.84 54785.36 88888.00 2015-09-25 15:38:10.907 268 11079.69 111.68 54785.42 88888.00 2015-09-25 15:38:11.407 268 11079.69 111.53 54785.50 88888.00 2015-09-25 15:38:11.907 268 11079.62 111.41 54785.52 88888.00 2015-09-25 15:38:12.407 268 11079.59 111.33 54785.56 88888.00 2015-09-25 15:38:12.907 268 11079.63 111.21 54785.54 88888.00 2015-09-25 15:38:13.407 268 11079.62 111.02 54785.54 88888.00 2015-09-25 15:38:13.907 268 11079.58 110.88 54785.57 88888.00 2015-09-25 15:38:14.407 268 11079.54 110.76 54785.66 88888.00 2015-09-25 15:38:14.907 268 11079.57 110.74 54785.67 88888.00 2015-09-25 15:38:15.407 268 11079.59 110.64 54785.66 88888.00 2015-09-25 15:38:15.907 268 11079.54 110.55 54785.63 88888.00 2015-09-25 15:38:16.407 268 11079.53 110.45 54785.66 88888.00 2015-09-25 15:38:16.907 268 11079.51 110.37 54785.67 88888.00 2015-09-25 15:38:17.407 268 11079.48 110.24 54785.70 88888.00 2015-09-25 15:38:17.907 268 11079.44 110.18 54785.67 88888.00 2015-09-25 15:38:18.407 268 11079.43 110.10 54785.66 88888.00 2015-09-25 15:38:18.907 268 11079.41 110.06 54785.68 88888.00 2015-09-25 15:38:19.407 268 11079.38 110.01 54785.59 88888.00 2015-09-25 15:38:19.907 268 11079.36 110.01 54785.47 88888.00 2015-09-25 15:38:20.407 268 11079.32 109.99 54785.53 88888.00 2015-09-25 15:38:20.907 268 11079.31 109.98 54785.48 88888.00 2015-09-25 15:38:21.407 268 11079.31 109.92 54785.47 88888.00 2015-09-25 15:38:21.907 268 11079.27 109.91 54785.52 88888.00 2015-09-25 15:38:22.407 268 11079.22 109.88 54785.56 88888.00 2015-09-25 15:38:22.907 268 11079.28 109.81 54785.47 88888.00 2015-09-25 15:38:23.407 268 11079.28 109.75 54785.47 88888.00 2015-09-25 15:38:23.907 268 11079.25 109.66 54785.62 88888.00 2015-09-25 15:38:24.407 268 11079.23 109.64 54785.63 88888.00 2015-09-25 15:38:24.907 268 11079.20 109.56 54785.57 88888.00 2015-09-25 15:38:25.407 268 11079.25 109.52 54785.52 88888.00 2015-09-25 15:38:25.907 268 11079.22 109.46 54785.53 88888.00 2015-09-25 15:38:26.407 268 11079.16 109.45 54785.55 88888.00 2015-09-25 15:38:26.907 268 11079.10 109.42 54785.56 88888.00 2015-09-25 15:38:27.407 268 11079.07 109.29 54785.66 88888.00 2015-09-25 15:38:27.907 268 11079.01 109.28 54785.68 88888.00 2015-09-25 15:38:28.407 268 11079.00 109.22 54785.74 88888.00 2015-09-25 15:38:28.907 268 11078.99 109.12 54785.71 88888.00 2015-09-25 15:38:29.408 268 11078.91 109.04 54785.80 88888.00 2015-09-25 15:38:29.908 268 11078.90 109.02 54785.90 88888.00 2015-09-25 15:38:30.408 268 11078.86 108.97 54785.90 88888.00 2015-09-25 15:38:30.908 268 11078.79 108.96 54785.80 88888.00 2015-09-25 15:38:31.408 268 11078.80 108.94 54785.73 88888.00 2015-09-25 15:38:31.908 268 11078.79 108.82 54785.83 88888.00 2015-09-25 15:38:32.408 268 11078.81 108.87 54785.92 88888.00 2015-09-25 15:38:32.908 268 11078.85 108.86 54785.98 88888.00 2015-09-25 15:38:33.408 268 11078.83 108.83 54786.10 88888.00 2015-09-25 15:38:33.908 268 11078.80 108.81 54786.23 88888.00 2015-09-25 15:38:34.408 268 11078.78 108.80 54786.25 88888.00 2015-09-25 15:38:34.908 268 11078.73 108.76 54786.32 88888.00 2015-09-25 15:38:35.408 268 11078.62 108.72 54786.45 88888.00 2015-09-25 15:38:35.908 268 11078.57 108.73 54786.42 88888.00 2015-09-25 15:38:36.408 268 11078.53 108.68 54786.43 88888.00 2015-09-25 15:38:36.908 268 11078.47 108.68 54786.53 88888.00 2015-09-25 15:38:37.408 268 11078.44 108.69 54786.54 88888.00 2015-09-25 15:38:37.908 268 11078.38 108.66 54786.59 88888.00 2015-09-25 15:38:38.408 268 11078.33 108.63 54786.58 88888.00 2015-09-25 15:38:38.908 268 11078.37 108.57 54786.64 88888.00 2015-09-25 15:38:39.408 268 11078.34 108.52 54786.66 88888.00 2015-09-25 15:38:39.908 268 11078.26 108.54 54786.67 88888.00 2015-09-25 15:38:40.408 268 11078.18 108.52 54786.72 88888.00 2015-09-25 15:38:40.908 268 11078.15 108.51 54786.71 88888.00 2015-09-25 15:38:41.408 268 11078.12 108.48 54786.71 88888.00 2015-09-25 15:38:41.908 268 11078.16 108.49 54786.82 88888.00 2015-09-25 15:38:42.408 268 11078.12 108.41 54786.79 88888.00 2015-09-25 15:38:42.908 268 11078.11 108.35 54786.75 88888.00 2015-09-25 15:38:43.408 268 11078.02 108.35 54786.78 88888.00 2015-09-25 15:38:43.908 268 11077.98 108.34 54786.76 88888.00 2015-09-25 15:38:44.408 268 11077.91 108.24 54786.78 88888.00 2015-09-25 15:38:44.908 268 11077.86 108.21 54786.81 88888.00 2015-09-25 15:38:45.408 268 11077.82 108.19 54786.79 88888.00 2015-09-25 15:38:45.908 268 11077.77 108.17 54786.75 88888.00 2015-09-25 15:38:46.408 268 11077.76 108.14 54786.66 88888.00 2015-09-25 15:38:46.908 268 11077.75 108.12 54786.63 88888.00 2015-09-25 15:38:47.408 268 11077.69 108.06 54786.53 88888.00 2015-09-25 15:38:47.908 268 11077.64 108.05 54786.43 88888.00 2015-09-25 15:38:48.408 268 11077.58 107.95 54786.31 88888.00 2015-09-25 15:38:48.908 268 11077.49 107.95 54786.09 88888.00 2015-09-25 15:38:49.408 268 11077.39 107.96 54785.99 88888.00 2015-09-25 15:38:49.908 268 11077.32 107.93 54785.90 88888.00 2015-09-25 15:38:50.408 268 11077.23 107.88 54785.54 88888.00 2015-09-25 15:38:50.908 268 11077.13 107.86 54785.36 88888.00 2015-09-25 15:38:51.408 268 11076.97 107.82 54785.29 88888.00 2015-09-25 15:38:51.908 268 11076.93 107.81 54785.21 88888.00 2015-09-25 15:38:52.408 268 11076.86 107.81 54785.28 88888.00 2015-09-25 15:38:52.908 268 11076.79 107.81 54785.35 88888.00 2015-09-25 15:38:53.408 268 11076.71 107.82 54785.37 88888.00 2015-09-25 15:38:53.908 268 11076.62 107.81 54785.49 88888.00 2015-09-25 15:38:54.408 268 11076.53 107.87 54785.59 88888.00 2015-09-25 15:38:54.908 268 11076.44 107.94 54785.67 88888.00 2015-09-25 15:38:55.408 268 11076.43 108.00 54785.79 88888.00 2015-09-25 15:38:55.908 268 11076.35 108.02 54786.00 88888.00 2015-09-25 15:38:56.408 268 11076.29 108.12 54786.27 88888.00 2015-09-25 15:38:56.908 268 11076.23 108.26 54786.34 88888.00 2015-09-25 15:38:57.408 268 11076.15 108.26 54786.34 88888.00 2015-09-25 15:38:57.908 268 11076.12 108.29 54786.44 88888.00 2015-09-25 15:38:58.408 268 11076.14 108.36 54786.50 88888.00 2015-09-25 15:38:58.908 268 11076.08 108.44 54786.56 88888.00 2015-09-25 15:38:59.408 268 11076.03 108.53 54786.56 88888.00 2015-09-25 15:38:59.908 268 11075.97 108.58 54786.60 88888.00 2015-09-25 15:39:00.408 268 11076.03 108.61 54786.61 88888.00 2015-09-25 15:39:00.908 268 11076.07 108.76 54786.61 88888.00 2015-09-25 15:39:01.408 268 11076.03 108.91 54786.63 88888.00 2015-09-25 15:39:01.908 268 11075.93 109.06 54786.60 88888.00 2015-09-25 15:39:02.408 268 11075.92 109.17 54786.63 88888.00 2015-09-25 15:39:02.908 268 11075.93 109.30 54786.78 88888.00 2015-09-25 15:39:03.408 268 11075.93 109.40 54786.95 88888.00 2015-09-25 15:39:03.908 268 11075.94 109.47 54786.89 88888.00 2015-09-25 15:39:04.408 268 11075.97 109.63 54786.98 88888.00 2015-09-25 15:39:04.908 268 11075.99 109.75 54787.00 88888.00 2015-09-25 15:39:05.408 268 11076.02 109.89 54786.96 88888.00 2015-09-25 15:39:05.908 268 11076.03 109.97 54786.96 88888.00 2015-09-25 15:39:06.408 268 11075.99 110.00 54786.98 88888.00 2015-09-25 15:39:06.908 268 11076.01 110.09 54787.00 88888.00 2015-09-25 15:39:07.408 268 11076.04 110.21 54787.08 88888.00 2015-09-25 15:39:07.908 268 11076.08 110.31 54787.12 88888.00 2015-09-25 15:39:08.408 268 11076.02 110.39 54787.11 88888.00 2015-09-25 15:39:08.908 268 11075.98 110.59 54787.23 88888.00 2015-09-25 15:39:09.408 268 11076.01 110.69 54787.28 88888.00 2015-09-25 15:39:09.908 268 11075.99 110.77 54787.21 88888.00 2015-09-25 15:39:10.408 268 11076.02 110.88 54787.17 88888.00 2015-09-25 15:39:10.908 268 11076.08 110.97 54787.24 88888.00 2015-09-25 15:39:11.408 268 11076.04 111.08 54787.31 88888.00 2015-09-25 15:39:11.908 268 11076.06 111.17 54787.23 88888.00 2015-09-25 15:39:12.408 268 11076.08 111.31 54787.22 88888.00 2015-09-25 15:39:12.908 268 11076.11 111.47 54787.14 88888.00 2015-09-25 15:39:13.408 268 11076.07 111.56 54787.12 88888.00 2015-09-25 15:39:13.908 268 11076.07 111.65 54787.07 88888.00 2015-09-25 15:39:14.408 268 11076.09 111.81 54786.96 88888.00 2015-09-25 15:39:14.908 268 11076.12 111.95 54786.95 88888.00 2015-09-25 15:39:15.408 268 11076.13 112.09 54786.82 88888.00 2015-09-25 15:39:15.908 268 11076.14 112.23 54786.76 88888.00 2015-09-25 15:39:16.408 268 11076.15 112.37 54786.87 88888.00 2015-09-25 15:39:16.908 268 11076.15 112.53 54786.89 88888.00 2015-09-25 15:39:17.408 268 11076.19 112.69 54786.75 88888.00 2015-09-25 15:39:17.908 268 11076.14 112.91 54786.75 88888.00 2015-09-25 15:39:18.408 268 11076.18 113.09 54786.69 88888.00 2015-09-25 15:39:18.908 268 11076.20 113.25 54786.67 88888.00 2015-09-25 15:39:19.408 268 11076.18 113.38 54786.64 88888.00 2015-09-25 15:39:19.908 268 11076.18 113.55 54786.64 88888.00 2015-09-25 15:39:20.408 268 11076.14 113.72 54786.56 88888.00 2015-09-25 15:39:20.908 268 11076.15 113.92 54786.54 88888.00 2015-09-25 15:39:21.408 268 11076.17 114.13 54786.49 88888.00 2015-09-25 15:39:21.908 268 11076.14 114.35 54786.35 88888.00 2015-09-25 15:39:22.408 268 11076.13 114.52 54786.33 88888.00 2015-09-25 15:39:22.908 268 11076.13 114.70 54786.34 88888.00 2015-09-25 15:39:23.408 268 11076.09 114.87 54786.37 88888.00 2015-09-25 15:39:23.908 268 11076.07 115.10 54786.40 88888.00 2015-09-25 15:39:24.408 268 11076.07 115.28 54786.40 88888.00 2015-09-25 15:39:24.908 268 11076.07 115.45 54786.33 88888.00 2015-09-25 15:39:25.408 268 11076.04 115.65 54786.28 88888.00 2015-09-25 15:39:25.908 268 11076.12 115.81 54786.28 88888.00 2015-09-25 15:39:26.408 268 11076.11 115.95 54786.19 88888.00 2015-09-25 15:39:26.908 268 11076.08 116.08 54786.29 88888.00 2015-09-25 15:39:27.408 268 11076.17 116.17 54786.18 88888.00 2015-09-25 15:39:27.908 268 11076.22 116.25 54786.00 88888.00 2015-09-25 15:39:28.408 268 11076.22 116.38 54785.97 88888.00 2015-09-25 15:39:28.908 268 11076.17 116.56 54785.91 88888.00 2015-09-25 15:39:29.408 268 11076.18 116.66 54785.91 88888.00 2015-09-25 15:39:29.908 268 11076.20 116.80 54785.90 88888.00 2015-09-25 15:39:30.408 268 11076.27 116.93 54785.88 88888.00 2015-09-25 15:39:30.908 268 11076.34 117.07 54785.77 88888.00 2015-09-25 15:39:31.408 268 11076.34 117.24 54785.72 88888.00 2015-09-25 15:39:31.908 268 11076.38 117.33 54785.76 88888.00 2015-09-25 15:39:32.408 268 11076.38 117.47 54785.88 88888.00 2015-09-25 15:39:32.908 268 11076.41 117.58 54785.80 88888.00 2015-09-25 15:39:33.408 268 11076.45 117.68 54785.65 88888.00 2015-09-25 15:39:33.908 268 11076.45 117.83 54785.56 88888.00 2015-09-25 15:39:34.408 268 11076.49 117.97 54785.57 88888.00 2015-09-25 15:39:34.908 268 11076.61 118.07 54785.54 88888.00 2015-09-25 15:39:35.408 268 11076.65 118.23 54785.54 88888.00 2015-09-25 15:39:35.908 268 11076.66 118.40 54785.57 88888.00 2015-09-25 15:39:36.408 268 11076.65 118.51 54785.46 88888.00 2015-09-25 15:39:36.908 268 11076.70 118.60 54785.37 88888.00 2015-09-25 15:39:37.408 268 11076.75 118.71 54785.44 88888.00 2015-09-25 15:39:37.908 268 11076.74 118.86 54785.50 88888.00 2015-09-25 15:39:38.408 268 11076.77 118.99 54785.48 88888.00 2015-09-25 15:39:38.908 268 11076.83 119.07 54785.39 88888.00 2015-09-25 15:39:39.408 268 11076.87 119.18 54785.40 88888.00 2015-09-25 15:39:39.908 268 11076.92 119.28 54785.40 88888.00 2015-09-25 15:39:40.408 268 11076.98 119.34 54785.41 88888.00 2015-09-25 15:39:40.908 268 11077.01 119.43 54785.39 88888.00 2015-09-25 15:39:41.408 268 11077.06 119.52 54785.36 88888.00 2015-09-25 15:39:41.908 268 11077.07 119.64 54785.32 88888.00 2015-09-25 15:39:42.408 268 11077.09 119.76 54785.30 88888.00 2015-09-25 15:39:42.908 268 11077.19 119.80 54785.30 88888.00 2015-09-25 15:39:43.408 268 11077.27 119.83 54785.30 88888.00 2015-09-25 15:39:43.908 268 11077.29 119.93 54785.19 88888.00 2015-09-25 15:39:44.408 268 11077.33 120.04 54785.09 88888.00 2015-09-25 15:39:44.908 268 11077.40 120.11 54785.07 88888.00 2015-09-25 15:39:45.408 268 11077.45 120.17 54785.05 88888.00 2015-09-25 15:39:45.908 268 11077.54 120.22 54785.00 88888.00 2015-09-25 15:39:46.408 268 11077.59 120.27 54785.02 88888.00 2015-09-25 15:39:46.908 268 11077.64 120.30 54784.96 88888.00 2015-09-25 15:39:47.408 268 11077.68 120.36 54784.92 88888.00 2015-09-25 15:39:47.908 268 11077.69 120.45 54784.92 88888.00 2015-09-25 15:39:48.408 268 11077.74 120.47 54784.89 88888.00 2015-09-25 15:39:48.908 268 11077.81 120.51 54784.86 88888.00 2015-09-25 15:39:49.408 268 11077.82 120.55 54784.95 88888.00 2015-09-25 15:39:49.908 268 11077.95 120.52 54784.89 88888.00 2015-09-25 15:39:50.408 268 11078.02 120.52 54784.89 88888.00 2015-09-25 15:39:50.908 268 11078.05 120.55 54784.85 88888.00 2015-09-25 15:39:51.408 268 11078.10 120.59 54784.84 88888.00 2015-09-25 15:39:51.908 268 11078.21 120.62 54784.85 88888.00 2015-09-25 15:39:52.408 268 11078.31 120.63 54784.84 88888.00 2015-09-25 15:39:52.908 268 11078.29 120.65 54784.80 88888.00 2015-09-25 15:39:53.408 268 11078.31 120.71 54784.79 88888.00 2015-09-25 15:39:53.908 268 11078.38 120.70 54784.80 88888.00 2015-09-25 15:39:54.408 268 11078.41 120.72 54784.84 88888.00 2015-09-25 15:39:54.908 268 11078.48 120.74 54784.82 88888.00 2015-09-25 15:39:55.408 268 11078.55 120.84 54784.79 88888.00 2015-09-25 15:39:55.908 268 11078.60 120.85 54784.87 88888.00 2015-09-25 15:39:56.408 268 11078.66 120.85 54784.85 88888.00 2015-09-25 15:39:56.908 268 11078.69 120.89 54784.82 88888.00 2015-09-25 15:39:57.408 268 11078.79 120.90 54784.78 88888.00 2015-09-25 15:39:57.908 268 11078.80 120.95 54784.75 88888.00 2015-09-25 15:39:58.408 268 11078.80 120.96 54784.75 88888.00 2015-09-25 15:39:58.908 268 11078.85 120.93 54784.79 88888.00 2015-09-25 15:39:59.408 268 11078.85 120.96 54784.85 88888.00 2015-09-25 15:39:59.908 268 11078.90 120.99 54784.80 88888.00 2015-09-25 15:40:00.408 268 11078.91 121.03 54784.84 88888.00 2015-09-25 15:40:00.908 268 11078.89 120.99 54784.80 88888.00 2015-09-25 15:40:01.408 268 11078.89 120.93 54784.80 88888.00 2015-09-25 15:40:01.908 268 11078.91 120.91 54784.86 88888.00 2015-09-25 15:40:02.408 268 11078.91 120.95 54784.88 88888.00 2015-09-25 15:40:02.908 268 11078.91 120.91 54784.92 88888.00 2015-09-25 15:40:03.408 268 11078.86 120.88 54784.92 88888.00 2015-09-25 15:40:03.908 268 11078.80 120.89 54784.86 88888.00 2015-09-25 15:40:04.408 268 11078.79 120.95 54784.89 88888.00 2015-09-25 15:40:04.908 268 11078.79 120.97 54784.94 88888.00 2015-09-25 15:40:05.408 268 11078.78 120.96 54784.88 88888.00 2015-09-25 15:40:05.908 268 11078.78 120.96 54784.86 88888.00 2015-09-25 15:40:06.408 268 11078.76 120.99 54785.01 88888.00 2015-09-25 15:40:06.908 268 11078.71 120.93 54785.01 88888.00 2015-09-25 15:40:07.408 268 11078.65 120.89 54785.00 88888.00 2015-09-25 15:40:07.908 268 11078.64 120.88 54785.05 88888.00 2015-09-25 15:40:08.408 268 11078.63 120.86 54785.21 88888.00 2015-09-25 15:40:08.908 268 11078.59 120.88 54785.33 88888.00 2015-09-25 15:40:09.408 268 11078.49 120.87 54785.35 88888.00 2015-09-25 15:40:09.908 268 11078.50 120.85 54785.45 88888.00 2015-09-25 15:40:10.408 268 11078.44 120.91 54785.41 88888.00 2015-09-25 15:40:10.908 268 11078.38 120.96 54785.47 88888.00 2015-09-25 15:40:11.408 268 11078.37 120.99 54785.52 88888.00 2015-09-25 15:40:11.908 268 11078.31 120.98 54785.56 88888.00 2015-09-25 15:40:12.408 268 11078.28 120.98 54785.59 88888.00 2015-09-25 15:40:12.908 268 11078.27 121.01 54785.67 88888.00 2015-09-25 15:40:13.408 268 11078.21 121.01 54785.79 88888.00 2015-09-25 15:40:13.908 268 11078.21 120.95 54785.88 88888.00 2015-09-25 15:40:14.408 268 11078.20 120.93 54785.92 88888.00 2015-09-25 15:40:14.908 268 11078.20 120.97 54785.88 88888.00 2015-09-25 15:40:15.408 268 11078.21 120.98 54785.91 88888.00 2015-09-25 15:40:15.908 268 11078.21 120.97 54785.94 88888.00 2015-09-25 15:40:16.408 268 11078.21 120.96 54786.01 88888.00 2015-09-25 15:40:16.908 268 11078.23 120.96 54785.99 88888.00 2015-09-25 15:40:17.408 268 11078.27 120.96 54786.06 88888.00 2015-09-25 15:40:17.908 268 11078.27 120.93 54786.06 88888.00 2015-09-25 15:40:18.408 268 11078.24 120.93 54786.08 88888.00 2015-09-25 15:40:18.908 268 11078.28 120.88 54786.14 88888.00 2015-09-25 15:40:19.408 268 11078.31 120.82 54786.21 88888.00 2015-09-25 15:40:19.908 268 11078.26 120.80 54786.18 88888.00 2015-09-25 15:40:20.408 268 11078.23 120.78 54786.25 88888.00 2015-09-25 15:40:20.908 268 11078.23 120.81 54786.29 88888.00 2015-09-25 15:40:21.408 268 11078.21 120.78 54786.42 88888.00 2015-09-25 15:40:21.908 268 11078.23 120.74 54786.45 88888.00 2015-09-25 15:40:22.408 268 11078.29 120.78 54786.50 88888.00 2015-09-25 15:40:22.908 268 11078.32 120.79 54786.51 88888.00 2015-09-25 15:40:23.408 268 11078.29 120.82 54786.60 88888.00 2015-09-25 15:40:23.908 268 11078.22 120.84 54786.71 88888.00 2015-09-25 15:40:24.408 268 11078.17 120.84 54786.75 88888.00 2015-09-25 15:40:24.908 268 11078.18 120.87 54786.77 88888.00 2015-09-25 15:40:25.408 268 11078.20 120.89 54786.84 88888.00 2015-09-25 15:40:25.908 268 11078.18 120.89 54786.79 88888.00 2015-09-25 15:40:26.408 268 11078.17 120.91 54786.78 88888.00 2015-09-25 15:40:26.908 268 11078.08 120.94 54786.80 88888.00 2015-09-25 15:40:27.408 268 11078.06 120.97 54786.94 88888.00 2015-09-25 15:40:27.908 268 11078.01 120.97 54786.94 88888.00 2015-09-25 15:40:28.408 268 11077.95 121.04 54786.98 88888.00 2015-09-25 15:40:28.908 268 11077.97 121.06 54787.06 88888.00 2015-09-25 15:40:29.408 268 11077.94 121.10 54787.02 88888.00 2015-09-25 15:40:29.908 268 11077.89 121.10 54787.06 88888.00 2015-09-25 15:40:30.408 268 11077.87 121.14 54787.12 88888.00 2015-09-25 15:40:30.908 268 11077.87 121.22 54787.29 88888.00 2015-09-25 15:40:31.408 268 11077.85 121.27 54787.46 88888.00 2015-09-25 15:40:31.908 268 11077.82 121.29 54787.46 88888.00 2015-09-25 15:40:32.408 268 11077.76 121.36 54787.49 88888.00 2015-09-25 15:40:32.908 268 11077.65 121.39 54787.64 88888.00 2015-09-25 15:40:33.408 268 11077.65 121.40 54787.63 88888.00 2015-09-25 15:40:33.908 268 11077.66 121.41 54787.69 88888.00 2015-09-25 15:40:34.408 268 11077.59 121.46 54787.74 88888.00 2015-09-25 15:40:34.908 268 11077.53 121.46 54787.89 88888.00 2015-09-25 15:40:35.408 268 11077.42 121.45 54787.99 88888.00 2015-09-25 15:40:35.908 268 11077.33 121.52 54788.05 88888.00 2015-09-25 15:40:36.408 268 11077.30 121.52 54788.17 88888.00 2015-09-25 15:40:36.908 268 11077.23 121.52 54788.31 88888.00 2015-09-25 15:40:37.408 268 11077.21 121.58 54788.34 88888.00 2015-09-25 15:40:37.908 268 11077.16 121.58 54788.36 88888.00 2015-09-25 15:40:38.408 268 11077.11 121.55 54788.46 88888.00 2015-09-25 15:40:38.908 268 11077.05 121.55 54788.49 88888.00 2015-09-25 15:40:39.408 268 11076.96 121.56 54788.57 88888.00 2015-09-25 15:40:39.908 268 11076.90 121.54 54788.64 88888.00 2015-09-25 15:40:40.408 268 11076.82 121.52 54788.69 88888.00 2015-09-25 15:40:40.908 268 11076.71 121.45 54788.81 88888.00 2015-09-25 15:40:41.408 268 11076.62 121.41 54788.96 88888.00 2015-09-25 15:40:41.908 268 11076.56 121.41 54788.92 88888.00 2015-09-25 15:40:42.408 268 11076.50 121.37 54788.89 88888.00 2015-09-25 15:40:42.908 268 11076.40 121.32 54788.91 88888.00 2015-09-25 15:40:43.408 268 11076.30 121.27 54789.01 88888.00 2015-09-25 15:40:43.908 268 11076.29 121.22 54789.12 88888.00 2015-09-25 15:40:44.408 268 11076.22 121.15 54789.36 88888.00 2015-09-25 15:40:44.908 268 11076.13 121.10 54789.44 88888.00 2015-09-25 15:40:45.408 268 11076.03 121.06 54789.47 88888.00 2015-09-25 15:40:45.908 268 11075.98 121.02 54789.50 88888.00 2015-09-25 15:40:46.408 268 11075.93 120.88 54789.66 88888.00 2015-09-25 15:40:46.908 268 11075.91 120.80 54789.63 88888.00 2015-09-25 15:40:47.408 268 11075.87 120.72 54789.65 88888.00 2015-09-25 15:40:47.908 268 11075.73 120.70 54789.82 88888.00 2015-09-25 15:40:48.408 268 11075.71 120.62 54789.88 88888.00 2015-09-25 15:40:48.908 268 11075.67 120.47 54790.04 88888.00 2015-09-25 15:40:49.408 268 11075.61 120.38 54790.13 88888.00 2015-09-25 15:40:49.908 268 11075.56 120.36 54790.14 88888.00 2015-09-25 15:40:50.408 268 11075.47 120.26 54790.20 88888.00 2015-09-25 15:40:50.908 268 11075.44 120.17 54790.14 88888.00 2015-09-25 15:40:51.408 268 11075.38 120.06 54790.14 88888.00 2015-09-25 15:40:51.908 268 11075.29 119.97 54790.20 88888.00 2015-09-25 15:40:52.408 268 11075.20 119.88 54790.27 88888.00 2015-09-25 15:40:52.908 268 11075.18 119.78 54790.33 88888.00 2015-09-25 15:40:53.408 268 11075.12 119.67 54790.35 88888.00 2015-09-25 15:40:53.908 268 11075.02 119.56 54790.31 88888.00 2015-09-25 15:40:54.408 268 11074.96 119.43 54790.42 88888.00 2015-09-25 15:40:54.908 268 11074.91 119.36 54790.59 88888.00 2015-09-25 15:40:55.408 268 11074.83 119.28 54790.59 88888.00 2015-09-25 15:40:55.908 268 11074.78 119.13 54790.54 88888.00 2015-09-25 15:40:56.408 268 11074.77 119.04 54790.49 88888.00 2015-09-25 15:40:56.908 268 11074.73 118.95 54790.48 88888.00 2015-09-25 15:40:57.408 268 11074.78 118.83 54790.48 88888.00 2015-09-25 15:40:57.908 268 11074.71 118.71 54790.58 88888.00 2015-09-25 15:40:58.408 268 11074.62 118.63 54790.55 88888.00 2015-09-25 15:40:58.908 268 11074.56 118.50 54790.48 88888.00 2015-09-25 15:40:59.408 268 11074.46 118.40 54790.45 88888.00 2015-09-25 15:40:59.908 268 11074.36 118.33 54790.44 88888.00 2015-09-25 15:41:00.408 268 11074.24 118.24 54790.38 88888.00 2015-09-25 15:41:00.908 268 11074.15 118.08 54790.29 88888.00 2015-09-25 15:41:01.408 268 11074.09 117.98 54790.24 88888.00 2015-09-25 15:41:01.908 268 11073.94 117.98 54790.24 88888.00 2015-09-25 15:41:02.408 268 11073.78 117.94 54790.23 88888.00 2015-09-25 15:41:02.908 268 11073.71 117.82 54790.14 88888.00 2015-09-25 15:41:03.408 268 11073.58 117.74 54790.01 88888.00 2015-09-25 15:41:03.908 268 11073.45 117.77 54789.83 88888.00 2015-09-25 15:41:04.408 268 11073.24 117.81 54789.82 88888.00 2015-09-25 15:41:04.908 268 11073.05 117.90 54789.67 88888.00 2015-09-25 15:41:05.408 268 11072.93 117.93 54789.45 88888.00 2015-09-25 15:41:05.908 268 11072.93 118.06 54789.34 88888.00 2015-09-25 15:41:06.408 268 11072.91 118.10 54789.26 88888.00 2015-09-25 15:41:06.908 268 11072.89 118.19 54789.26 88888.00 2015-09-25 15:41:07.408 268 11072.94 118.24 54789.33 88888.00 2015-09-25 15:41:07.908 268 11072.98 118.29 54789.30 88888.00 2015-09-25 15:41:08.408 268 11072.96 118.33 54789.17 88888.00 2015-09-25 15:41:08.908 268 11073.04 118.35 54789.27 88888.00 2015-09-25 15:41:09.408 268 11073.11 118.35 54789.32 88888.00 2015-09-25 15:41:09.908 268 11073.20 118.39 54789.23 88888.00 2015-09-25 15:41:10.408 268 11073.29 118.42 54789.16 88888.00 2015-09-25 15:41:10.908 268 11073.40 118.39 54789.27 88888.00 2015-09-25 15:41:11.408 268 11073.52 118.32 54789.25 88888.00 2015-09-25 15:41:11.908 268 11073.62 118.19 54789.32 88888.00 2015-09-25 15:41:12.408 268 11073.64 118.07 54789.42 88888.00 2015-09-25 15:41:12.908 268 11073.69 117.90 54789.39 88888.00 2015-09-25 15:41:13.408 268 11073.71 117.69 54789.45 88888.00 2015-09-25 15:41:13.908 268 11073.71 117.57 54789.54 88888.00 2015-09-25 15:41:14.408 268 11073.63 117.47 54789.67 88888.00 2015-09-25 15:41:14.908 268 11073.61 117.47 54789.71 88888.00 2015-09-25 15:41:15.408 268 11073.60 117.46 54789.76 88888.00 2015-09-25 15:41:15.908 268 11073.57 117.46 54789.88 88888.00 2015-09-25 15:41:16.408 268 11073.55 117.41 54789.92 88888.00 2015-09-25 15:41:16.908 268 11073.52 117.38 54789.77 88888.00 2015-09-25 15:41:17.408 268 11073.51 117.35 54789.63 88888.00 2015-09-25 15:41:17.908 268 11073.53 117.34 54789.65 88888.00 2015-09-25 15:41:18.408 268 11073.51 117.30 54789.59 88888.00 2015-09-25 15:41:18.908 268 11073.51 117.25 54789.42 88888.00 2015-09-25 15:41:19.408 268 11073.51 117.24 54789.41 88888.00 2015-09-25 15:41:19.908 268 11073.53 117.24 54789.43 88888.00 2015-09-25 15:41:20.408 268 11073.57 117.19 54789.38 88888.00 2015-09-25 15:41:20.908 268 11073.62 117.17 54789.34 88888.00 2015-09-25 15:41:21.408 268 11073.67 117.13 54789.17 88888.00 2015-09-25 15:41:21.908 268 11073.71 117.14 54789.07 88888.00 2015-09-25 15:41:22.408 268 11073.72 117.18 54789.05 88888.00 2015-09-25 15:41:22.908 268 11073.72 117.16 54789.06 88888.00 2015-09-25 15:41:23.408 268 11073.78 117.18 54789.03 88888.00 2015-09-25 15:41:23.908 268 11073.83 117.21 54789.03 88888.00 2015-09-25 15:41:24.408 268 11073.85 117.23 54788.98 88888.00 2015-09-25 15:41:24.908 268 11073.87 117.33 54788.99 88888.00 2015-09-25 15:41:25.408 268 11073.85 117.41 54789.04 88888.00 2015-09-25 15:41:25.908 268 11073.92 117.48 54788.91 88888.00 2015-09-25 15:41:26.408 268 11073.93 117.55 54788.88 88888.00 2015-09-25 15:41:26.908 268 11073.97 117.58 54788.82 88888.00 2015-09-25 15:41:27.408 268 11074.03 117.58 54788.84 88888.00 2015-09-25 15:41:27.908 268 11074.05 117.61 54788.77 88888.00 2015-09-25 15:41:28.408 268 11074.10 117.75 54788.63 88888.00 2015-09-25 15:41:28.908 268 11074.21 117.80 54788.59 88888.00 2015-09-25 15:41:29.408 268 11074.28 117.87 54788.60 88888.00 2015-09-25 15:41:29.908 268 11074.34 117.92 54788.51 88888.00 2015-09-25 15:41:30.408 268 11074.40 118.01 54788.36 88888.00 2015-09-25 15:41:30.908 268 11074.42 118.08 54788.34 88888.00 2015-09-25 15:41:31.408 268 11074.49 118.25 54788.33 88888.00 2015-09-25 15:41:31.908 268 11074.53 118.41 54788.25 88888.00 2015-09-25 15:41:32.408 268 11074.56 118.59 54788.09 88888.00 2015-09-25 15:41:32.908 268 11074.53 118.77 54787.99 88888.00 2015-09-25 15:41:33.408 268 11074.35 118.93 54787.96 88888.00 2015-09-25 15:41:33.908 268 11074.23 118.98 54787.94 88888.00 2015-09-25 15:41:34.408 268 11074.10 119.03 54787.85 88888.00 2015-09-25 15:41:34.908 268 11074.08 119.10 54787.94 88888.00 2015-09-25 15:41:35.408 268 11074.08 119.15 54788.08 88888.00 2015-09-25 15:41:35.908 268 11074.08 119.17 54788.11 88888.00 2015-09-25 15:41:36.408 268 11074.04 119.16 54788.16 88888.00 2015-09-25 15:41:36.908 268 11074.03 119.18 54788.18 88888.00 2015-09-25 15:41:37.408 268 11074.08 119.20 54788.22 88888.00 2015-09-25 15:41:37.908 268 11074.16 119.19 54788.19 88888.00 2015-09-25 15:41:38.408 268 11074.18 119.19 54788.19 88888.00 2015-09-25 15:41:38.908 268 11074.19 119.26 54788.19 88888.00 2015-09-25 15:41:39.408 268 11074.20 119.29 54788.12 88888.00 2015-09-25 15:41:39.908 268 11074.24 119.28 54788.13 88888.00 2015-09-25 15:41:40.408 268 11074.25 119.30 54788.16 88888.00 2015-09-25 15:41:40.908 268 11074.30 119.27 54788.13 88888.00 2015-09-25 15:41:41.408 268 11074.30 119.26 54788.11 88888.00 2015-09-25 15:41:41.908 268 11074.35 119.26 54788.09 88888.00 2015-09-25 15:41:42.408 268 11074.42 119.26 54788.01 88888.00 2015-09-25 15:41:42.908 268 11074.46 119.26 54787.87 88888.00 2015-09-25 15:41:43.408 268 11074.44 119.25 54787.86 88888.00 2015-09-25 15:41:43.908 268 11074.45 119.25 54787.94 88888.00 2015-09-25 15:41:44.408 268 11074.47 119.20 54787.82 88888.00 2015-09-25 15:41:44.908 268 11074.44 119.16 54787.75 88888.00 2015-09-25 15:41:45.408 268 11074.45 119.11 54787.72 88888.00 2015-09-25 15:41:45.908 268 11074.45 119.00 54787.69 88888.00 2015-09-25 15:41:46.408 268 11074.50 118.98 54787.77 88888.00 2015-09-25 15:41:46.908 268 11074.53 118.93 54787.72 88888.00 2015-09-25 15:41:47.408 268 11074.57 118.88 54787.55 88888.00 2015-09-25 15:41:47.908 268 11074.61 118.88 54787.50 88888.00 2015-09-25 15:41:48.408 268 11074.58 118.78 54787.46 88888.00 2015-09-25 15:41:48.908 268 11074.65 118.74 54787.45 88888.00 2015-09-25 15:41:49.408 268 11074.68 118.63 54787.26 88888.00 2015-09-25 15:41:49.908 268 11074.72 118.60 54787.24 88888.00 2015-09-25 15:41:50.408 268 11074.72 118.60 54787.25 88888.00 2015-09-25 15:41:50.908 268 11074.79 118.57 54787.19 88888.00 2015-09-25 15:41:51.408 268 11074.82 118.59 54787.13 88888.00 2015-09-25 15:41:51.908 268 11074.81 118.66 54787.04 88888.00 2015-09-25 15:41:52.408 268 11074.86 118.60 54787.04 88888.00 2015-09-25 15:41:52.908 268 11074.83 118.63 54786.94 88888.00 2015-09-25 15:41:53.408 268 11074.84 118.59 54786.87 88888.00 2015-09-25 15:41:53.908 268 11074.87 118.60 54786.80 88888.00 2015-09-25 15:41:54.409 268 11074.86 118.65 54786.73 88888.00 2015-09-25 15:41:54.909 268 11074.88 118.71 54786.56 88888.00 2015-09-25 15:41:55.409 268 11074.88 118.73 54786.45 88888.00 2015-09-25 15:41:55.909 268 11074.89 118.70 54786.38 88888.00 2015-09-25 15:41:56.409 268 11074.84 118.73 54786.23 88888.00 2015-09-25 15:41:56.909 268 11074.87 118.80 54786.15 88888.00 2015-09-25 15:41:57.409 268 11074.88 118.84 54786.07 88888.00 2015-09-25 15:41:57.909 268 11074.89 118.79 54786.05 88888.00 2015-09-25 15:41:58.409 268 11074.93 118.85 54785.91 88888.00 2015-09-25 15:41:58.909 268 11074.93 118.90 54785.82 88888.00 2015-09-25 15:41:59.409 268 11074.96 118.94 54785.67 88888.00 2015-09-25 15:41:59.909 268 11075.02 118.96 54785.56 88888.00 2015-09-25 15:42:00.409 268 11075.04 118.98 54785.42 88888.00 2015-09-25 15:42:00.909 268 11075.13 118.94 54785.23 88888.00 2015-09-25 15:42:01.409 268 11075.12 118.95 54785.24 88888.00 2015-09-25 15:42:01.909 268 11075.15 118.90 54785.10 88888.00 2015-09-25 15:42:02.409 268 11075.21 118.90 54784.92 88888.00 2015-09-25 15:42:02.909 268 11075.25 118.95 54784.86 88888.00 2015-09-25 15:42:03.409 268 11075.30 118.98 54784.77 88888.00 2015-09-25 15:42:03.909 268 11075.30 118.98 54784.63 88888.00 2015-09-25 15:42:04.409 268 11075.36 118.98 54784.44 88888.00 2015-09-25 15:42:04.909 268 11075.36 118.99 54784.28 88888.00 2015-09-25 15:42:05.409 268 11075.43 119.04 54784.19 88888.00 2015-09-25 15:42:05.909 268 11075.52 119.02 54784.00 88888.00 2015-09-25 15:42:06.409 268 11075.59 119.05 54783.91 88888.00 2015-09-25 15:42:06.909 268 11075.59 119.04 54783.81 88888.00 2015-09-25 15:42:07.409 268 11075.77 119.04 54783.71 88888.00 2015-09-25 15:42:07.909 268 11075.91 119.08 54783.59 88888.00 2015-09-25 15:42:08.409 268 11075.94 119.01 54783.54 88888.00 2015-09-25 15:42:08.909 268 11076.02 119.01 54783.40 88888.00 2015-09-25 15:42:09.409 268 11076.13 119.00 54783.26 88888.00 2015-09-25 15:42:09.909 268 11076.15 118.98 54783.13 88888.00 2015-09-25 15:42:10.409 268 11076.22 119.07 54783.04 88888.00 2015-09-25 15:42:10.909 268 11076.36 119.11 54782.93 88888.00 2015-09-25 15:42:11.409 268 11076.53 119.13 54782.83 88888.00 2015-09-25 15:42:11.909 268 11076.61 119.21 54782.75 88888.00 2015-09-25 15:42:12.409 268 11076.67 119.25 54782.66 88888.00 2015-09-25 15:42:12.909 268 11076.71 119.30 54782.48 88888.00 2015-09-25 15:42:13.409 268 11076.80 119.33 54782.39 88888.00 2015-09-25 15:42:13.909 268 11076.88 119.33 54782.37 88888.00 2015-09-25 15:42:14.409 268 11076.95 119.38 54782.31 88888.00 2015-09-25 15:42:14.909 268 11077.01 119.43 54782.14 88888.00 2015-09-25 15:42:15.409 268 11077.08 119.45 54781.95 88888.00 2015-09-25 15:42:15.909 268 11077.17 119.54 54781.80 88888.00 2015-09-25 15:42:16.409 268 11077.26 119.59 54781.60 88888.00 2015-09-25 15:42:16.909 268 11077.28 119.63 54781.31 88888.00 2015-09-25 15:42:17.409 268 11077.39 119.69 54781.11 88888.00 2015-09-25 15:42:17.909 268 11077.45 119.76 54780.92 88888.00 2015-09-25 15:42:18.409 268 11077.47 119.84 54780.73 88888.00 2015-09-25 15:42:18.909 268 11077.51 119.89 54780.62 88888.00 2015-09-25 15:42:19.409 268 11077.53 119.88 54780.62 88888.00 2015-09-25 15:42:19.909 268 11077.60 119.92 54780.45 88888.00 2015-09-25 15:42:20.409 268 11077.74 119.91 54780.46 88888.00 2015-09-25 15:42:20.909 268 11077.86 119.93 54780.46 88888.00 2015-09-25 15:42:21.409 268 11078.02 119.94 54780.33 88888.00 2015-09-25 15:42:21.909 268 11078.23 120.01 54780.22 88888.00 2015-09-25 15:42:22.409 268 11078.42 120.08 54780.22 88888.00 2015-09-25 15:42:22.909 268 11078.58 120.14 54780.27 88888.00 2015-09-25 15:42:23.409 268 11078.66 120.25 54780.28 88888.00 2015-09-25 15:42:23.909 268 11078.78 120.30 54780.30 88888.00 2015-09-25 15:42:24.409 268 11078.92 120.31 54780.17 88888.00 2015-09-25 15:42:24.909 268 11079.00 120.44 54780.14 88888.00 2015-09-25 15:42:25.409 268 11079.06 120.53 54780.18 88888.00 2015-09-25 15:42:25.909 268 11079.17 120.57 54780.17 88888.00 2015-09-25 15:42:26.409 268 11079.28 120.61 54780.19 88888.00 2015-09-25 15:42:26.909 268 11079.36 120.67 54780.10 88888.00 2015-09-25 15:42:27.409 268 11079.47 120.65 54780.12 88888.00 2015-09-25 15:42:27.909 268 11079.52 120.71 54780.18 88888.00 2015-09-25 15:42:28.409 268 11079.64 120.77 54780.22 88888.00 2015-09-25 15:42:28.909 268 11079.75 120.79 54780.29 88888.00 2015-09-25 15:42:29.409 268 11079.81 120.77 54780.23 88888.00 2015-09-25 15:42:29.909 268 11079.86 120.76 54780.21 88888.00 2015-09-25 15:42:30.409 268 11079.98 120.80 54780.19 88888.00 2015-09-25 15:42:30.909 268 11080.04 120.86 54780.21 88888.00 2015-09-25 15:42:31.409 268 11080.11 120.90 54780.18 88888.00 2015-09-25 15:42:31.909 268 11080.19 120.90 54780.12 88888.00 2015-09-25 15:42:32.409 268 11080.30 120.95 54780.06 88888.00 2015-09-25 15:42:32.909 268 11080.38 120.97 54780.14 88888.00 2015-09-25 15:42:33.409 268 11080.41 121.05 54780.15 88888.00 2015-09-25 15:42:33.909 268 11080.47 121.06 54780.17 88888.00 2015-09-25 15:42:34.409 268 11080.58 121.07 54780.11 88888.00 2015-09-25 15:42:34.909 268 11080.64 121.14 54780.21 88888.00 2015-09-25 15:42:35.409 268 11080.74 121.13 54780.29 88888.00 2015-09-25 15:42:35.909 268 11080.72 121.18 54780.42 88888.00 2015-09-25 15:42:36.409 268 11080.71 121.23 54780.29 88888.00 2015-09-25 15:42:36.909 268 11080.73 121.26 54780.32 88888.00 2015-09-25 15:42:37.409 268 11080.79 121.30 54780.37 88888.00 2015-09-25 15:42:37.909 268 11080.85 121.33 54780.32 88888.00 2015-09-25 15:42:38.409 268 11080.83 121.38 54780.28 88888.00 2015-09-25 15:42:38.909 268 11080.87 121.44 54780.28 88888.00 2015-09-25 15:42:39.409 268 11080.92 121.46 54780.28 88888.00 2015-09-25 15:42:39.909 268 11080.98 121.44 54780.23 88888.00 2015-09-25 15:42:40.409 268 11081.05 121.46 54780.21 88888.00 2015-09-25 15:42:40.909 268 11081.13 121.50 54780.13 88888.00 2015-09-25 15:42:41.409 268 11081.15 121.54 54780.06 88888.00 2015-09-25 15:42:41.909 268 11081.16 121.58 54780.01 88888.00 2015-09-25 15:42:42.409 268 11081.24 121.69 54779.97 88888.00 2015-09-25 15:42:42.909 268 11081.20 121.79 54779.93 88888.00 2015-09-25 15:42:43.409 268 11081.14 121.88 54779.91 88888.00 2015-09-25 15:42:43.909 268 11081.01 121.94 54779.88 88888.00 2015-09-25 15:42:44.409 268 11080.93 121.94 54779.89 88888.00 2015-09-25 15:42:44.909 268 11080.87 121.94 54779.96 88888.00 2015-09-25 15:42:45.409 268 11080.80 121.92 54780.00 88888.00 2015-09-25 15:42:45.909 268 11080.80 121.87 54780.03 88888.00 2015-09-25 15:42:46.409 268 11080.87 121.86 54780.12 88888.00 2015-09-25 15:42:46.909 268 11080.84 121.83 54780.12 88888.00 2015-09-25 15:42:47.409 268 11080.84 121.81 54780.10 88888.00 2015-09-25 15:42:47.909 268 11080.88 121.80 54780.11 88888.00 2015-09-25 15:42:48.409 268 11080.90 121.77 54780.14 88888.00 2015-09-25 15:42:48.909 268 11080.93 121.75 54780.32 88888.00 2015-09-25 15:42:49.409 268 11080.89 121.77 54780.30 88888.00 2015-09-25 15:42:49.909 268 11080.94 121.70 54780.29 88888.00 2015-09-25 15:42:50.409 268 11080.95 121.66 54780.30 88888.00 2015-09-25 15:42:50.909 268 11080.95 121.70 54780.32 88888.00 2015-09-25 15:42:51.409 268 11080.95 121.69 54780.49 88888.00 2015-09-25 15:42:51.909 268 11081.01 121.65 54780.57 88888.00 2015-09-25 15:42:52.409 268 11081.01 121.67 54780.65 88888.00 2015-09-25 15:42:52.909 268 11081.03 121.74 54780.68 88888.00 2015-09-25 15:42:53.409 268 11081.00 121.78 54780.70 88888.00 2015-09-25 15:42:53.909 268 11080.94 121.79 54780.80 88888.00 2015-09-25 15:42:54.409 268 11081.00 121.77 54780.89 88888.00 2015-09-25 15:42:54.909 268 11081.04 121.72 54780.90 88888.00 2015-09-25 15:42:55.409 268 11080.95 121.74 54780.96 88888.00 2015-09-25 15:42:55.909 268 11080.98 121.67 54781.06 88888.00 2015-09-25 15:42:56.409 268 11080.98 121.64 54781.03 88888.00 2015-09-25 15:42:56.909 268 11080.98 121.61 54781.02 88888.00 2015-09-25 15:42:57.409 268 11081.03 121.62 54781.02 88888.00 2015-09-25 15:42:57.909 268 11081.03 121.65 54781.10 88888.00 2015-09-25 15:42:58.409 268 11081.06 121.64 54781.28 88888.00 2015-09-25 15:42:58.909 268 11081.04 121.58 54781.28 88888.00 2015-09-25 15:42:59.409 268 11081.01 121.55 54781.32 88888.00 2015-09-25 15:42:59.909 268 11081.06 121.52 54781.40 88888.00 2015-09-25 15:43:00.409 268 11081.08 121.47 54781.45 88888.00 2015-09-25 15:43:00.909 268 11081.11 121.45 54781.47 88888.00 2015-09-25 15:43:01.409 268 11081.16 121.47 54781.52 88888.00 2015-09-25 15:43:01.909 268 11081.19 121.43 54781.58 88888.00 2015-09-25 15:43:02.409 268 11081.15 121.43 54781.64 88888.00 2015-09-25 15:43:02.909 268 11081.11 121.41 54781.59 88888.00 2015-09-25 15:43:03.409 268 11081.15 121.44 54781.56 88888.00 2015-09-25 15:43:03.909 268 11081.19 121.39 54781.67 88888.00 2015-09-25 15:43:04.409 268 11081.22 121.36 54781.80 88888.00 2015-09-25 15:43:04.909 268 11081.29 121.36 54781.87 88888.00 2015-09-25 15:43:05.409 268 11081.35 121.36 54781.98 88888.00 2015-09-25 15:43:05.909 268 11081.39 121.36 54782.05 88888.00 2015-09-25 15:43:06.409 268 11081.39 121.31 54782.12 88888.00 2015-09-25 15:43:06.909 268 11081.37 121.29 54782.21 88888.00 2015-09-25 15:43:07.409 268 11081.36 121.33 54782.24 88888.00 2015-09-25 15:43:07.909 268 11081.32 121.33 54782.30 88888.00 2015-09-25 15:43:08.409 268 11081.34 121.35 54782.30 88888.00 2015-09-25 15:43:08.909 268 11081.37 121.41 54782.42 88888.00 2015-09-25 15:43:09.409 268 11081.43 121.48 54782.47 88888.00 2015-09-25 15:43:09.909 268 11081.50 121.48 54782.45 88888.00 2015-09-25 15:43:10.409 268 11081.46 121.52 54782.55 88888.00 2015-09-25 15:43:10.909 268 11081.45 121.55 54782.68 88888.00 2015-09-25 15:43:11.409 268 11081.61 121.69 54782.61 88888.00 2015-09-25 15:43:11.909 268 11081.89 121.83 54782.61 88888.00 2015-09-25 15:43:12.409 268 11082.19 121.90 54782.72 88888.00 2015-09-25 15:43:12.909 268 11082.35 121.87 54782.78 88888.00 2015-09-25 15:43:13.409 268 11082.39 121.88 54782.91 88888.00 2015-09-25 15:43:13.909 268 11082.44 121.88 54782.90 88888.00 2015-09-25 15:43:14.409 268 11082.51 121.88 54782.83 88888.00 2015-09-25 15:43:14.909 268 11082.49 121.94 54782.80 88888.00 2015-09-25 15:43:15.409 268 11082.41 122.08 54782.89 88888.00 2015-09-25 15:43:15.909 268 11082.37 122.15 54782.92 88888.00 2015-09-25 15:43:16.409 268 11082.37 122.17 54782.95 88888.00 2015-09-25 15:43:16.909 268 11082.31 122.17 54783.12 88888.00 2015-09-25 15:43:17.409 268 11082.29 122.17 54783.14 88888.00 2015-09-25 15:43:17.909 268 11082.29 122.17 54783.13 88888.00 2015-09-25 15:43:18.409 268 11082.31 122.15 54783.18 88888.00 2015-09-25 15:43:18.909 268 11082.29 122.22 54783.29 88888.00 2015-09-25 15:43:19.409 268 11082.23 122.26 54783.43 88888.00 2015-09-25 15:43:19.909 268 11082.24 122.30 54783.64 88888.00 2015-09-25 15:43:20.409 268 11082.29 122.32 54783.75 88888.00 2015-09-25 15:43:20.909 268 11082.35 122.29 54783.89 88888.00 2015-09-25 15:43:21.409 268 11082.29 122.24 54783.97 88888.00 2015-09-25 15:43:21.909 268 11082.21 122.30 54784.00 88888.00 2015-09-25 15:43:22.409 268 11082.16 122.39 54784.15 88888.00 2015-09-25 15:43:22.909 268 11082.10 122.50 54784.28 88888.00 2015-09-25 15:43:23.409 268 11081.88 122.56 54784.39 88888.00 2015-09-25 15:43:23.909 268 11081.73 122.56 54784.49 88888.00 2015-09-25 15:43:24.409 268 11081.20 122.48 54784.32 88888.00 2015-09-25 15:43:24.909 268 11080.69 122.12 54784.22 88888.00 2015-09-25 15:43:25.409 268 11080.38 121.54 54783.89 88888.00 2015-09-25 15:43:25.909 268 11080.06 121.26 54783.74 88888.00 2015-09-25 15:43:26.409 268 11079.89 121.22 54783.74 88888.00 2015-09-25 15:43:26.909 268 11079.86 121.24 54783.75 88888.00 2015-09-25 15:43:27.409 268 11079.83 121.24 54783.86 88888.00 2015-09-25 15:43:27.909 268 11079.77 121.19 54783.95 88888.00 2015-09-25 15:43:28.409 268 11079.78 121.21 54784.05 88888.00 2015-09-25 15:43:28.909 268 11079.79 121.19 54784.12 88888.00 2015-09-25 15:43:29.409 268 11079.74 121.20 54784.18 88888.00 2015-09-25 15:43:29.909 268 11079.79 121.19 54784.31 88888.00 2015-09-25 15:43:30.409 268 11079.73 121.11 54784.34 88888.00 2015-09-25 15:43:30.909 268 11079.73 121.13 54784.42 88888.00 2015-09-25 15:43:31.409 268 11079.79 121.13 54784.61 88888.00 2015-09-25 15:43:31.909 268 11079.70 121.10 54784.63 88888.00 2015-09-25 15:43:32.409 268 11079.72 121.06 54784.79 88888.00 2015-09-25 15:43:32.909 268 11079.88 121.21 54784.95 88888.00 2015-09-25 15:43:33.409 268 11080.24 121.74 54785.29 88888.00 2015-09-25 15:43:33.909 268 11080.25 122.04 54785.57 88888.00 2015-09-25 15:43:34.409 268 11080.46 122.15 54785.94 88888.00 2015-09-25 15:43:34.909 268 11080.87 122.22 54786.33 88888.00 2015-09-25 15:43:35.409 268 11081.01 122.24 54786.45 88888.00 2015-09-25 15:43:35.909 268 11081.06 122.22 54786.58 88888.00 2015-09-25 15:43:36.409 268 11081.04 122.19 54786.62 88888.00 2015-09-25 15:43:36.909 268 11081.16 122.17 54786.67 88888.00 2015-09-25 15:43:37.409 268 11081.40 122.20 54786.76 88888.00 2015-09-25 15:43:37.909 268 11081.56 122.12 54786.86 88888.00 2015-09-25 15:43:38.409 268 11081.61 122.07 54786.77 88888.00 2015-09-25 15:43:38.909 268 11081.61 122.08 54786.80 88888.00 2015-09-25 15:43:39.409 268 11081.61 122.08 54786.96 88888.00 2015-09-25 15:43:39.909 268 11081.57 122.03 54787.11 88888.00 2015-09-25 15:43:40.409 268 11081.57 121.94 54787.23 88888.00 2015-09-25 15:43:40.909 268 11081.56 121.88 54787.29 88888.00 2015-09-25 15:43:41.409 268 11081.57 121.84 54787.31 88888.00 2015-09-25 15:43:41.909 268 11081.60 121.75 54787.34 88888.00 2015-09-25 15:43:42.409 268 11081.60 121.70 54787.29 88888.00 2015-09-25 15:43:42.909 268 11081.60 121.69 54787.40 88888.00 2015-09-25 15:43:43.409 268 11081.56 121.69 54787.41 88888.00 2015-09-25 15:43:43.909 268 11081.55 121.58 54787.50 88888.00 2015-09-25 15:43:44.409 268 11081.51 121.50 54787.64 88888.00 2015-09-25 15:43:44.909 268 11081.52 121.46 54787.72 88888.00 2015-09-25 15:43:45.409 268 11081.53 121.41 54787.83 88888.00 2015-09-25 15:43:45.909 268 11081.47 121.33 54787.85 88888.00 2015-09-25 15:43:46.409 268 11081.46 121.29 54787.91 88888.00 2015-09-25 15:43:46.909 268 11081.53 121.21 54787.96 88888.00 2015-09-25 15:43:47.409 268 11081.57 121.15 54788.01 88888.00 2015-09-25 15:43:47.909 268 11081.48 121.13 54788.13 88888.00 2015-09-25 15:43:48.409 268 11081.43 121.02 54788.11 88888.00 2015-09-25 15:43:48.909 268 11081.36 120.90 54788.10 88888.00 2015-09-25 15:43:49.409 268 11081.29 120.86 54788.03 88888.00 2015-09-25 15:43:49.909 268 11081.27 120.86 54788.12 88888.00 2015-09-25 15:43:50.409 268 11081.27 120.85 54788.20 88888.00 2015-09-25 15:43:50.909 268 11081.26 120.81 54788.16 88888.00 2015-09-25 15:43:51.409 268 11081.19 120.77 54788.13 88888.00 2015-09-25 15:43:51.909 268 11081.14 120.76 54788.11 88888.00 2015-09-25 15:43:52.409 268 11081.11 120.72 54788.20 88888.00 2015-09-25 15:43:52.909 268 11081.09 120.69 54788.27 88888.00 2015-09-25 15:43:53.409 268 11081.09 120.63 54788.29 88888.00 2015-09-25 15:43:53.909 268 11081.05 120.56 54788.29 88888.00 2015-09-25 15:43:54.409 268 11081.01 120.48 54788.31 88888.00 2015-09-25 15:43:54.909 268 11080.95 120.45 54788.30 88888.00 2015-09-25 15:43:55.409 268 11080.87 120.43 54788.35 88888.00 2015-09-25 15:43:55.909 268 11080.80 120.40 54788.40 88888.00 2015-09-25 15:43:56.409 268 11080.77 120.42 54788.45 88888.00 2015-09-25 15:43:56.909 268 11080.73 120.42 54788.51 88888.00 2015-09-25 15:43:57.409 268 11080.69 120.34 54788.40 88888.00 2015-09-25 15:43:57.909 268 11080.67 120.34 54788.46 88888.00 2015-09-25 15:43:58.409 268 11080.59 120.28 54788.48 88888.00 2015-09-25 15:43:58.909 268 11080.56 120.23 54788.35 88888.00 2015-09-25 15:43:59.409 268 11080.50 120.20 54788.27 88888.00 2015-09-25 15:43:59.909 268 11080.43 120.10 54788.19 88888.00 2015-09-25 15:44:00.409 268 11080.33 120.00 54788.26 88888.00 2015-09-25 15:44:00.909 268 11080.26 119.91 54788.37 88888.00 2015-09-25 15:44:01.409 268 11080.20 119.81 54788.47 88888.00 2015-09-25 15:44:01.909 268 11080.11 119.74 54788.36 88888.00 2015-09-25 15:44:02.409 268 11080.07 119.63 54788.39 88888.00 2015-09-25 15:44:02.909 268 11080.06 119.53 54788.46 88888.00 2015-09-25 15:44:03.409 268 11080.15 119.45 54788.53 88888.00 2015-09-25 15:44:03.909 268 11080.09 119.38 54788.66 88888.00 2015-09-25 15:44:04.409 268 11080.05 119.30 54788.48 88888.00 2015-09-25 15:44:04.909 268 11080.03 119.17 54788.46 88888.00 2015-09-25 15:44:05.409 268 11080.03 119.09 54788.53 88888.00 2015-09-25 15:44:05.909 268 11080.05 119.03 54788.52 88888.00 2015-09-25 15:44:06.409 268 11080.00 118.96 54788.60 88888.00 2015-09-25 15:44:06.909 268 11080.00 118.87 54788.71 88888.00 2015-09-25 15:44:07.409 268 11079.98 118.79 54788.72 88888.00 2015-09-25 15:44:07.909 268 11080.03 118.76 54788.68 88888.00 2015-09-25 15:44:08.409 268 11079.99 118.65 54788.77 88888.00 2015-09-25 15:44:08.909 268 11080.01 118.59 54788.92 88888.00 2015-09-25 15:44:09.409 268 11080.05 118.53 54789.00 88888.00 2015-09-25 15:44:09.909 268 11080.04 118.51 54789.01 88888.00 2015-09-25 15:44:10.409 268 11080.03 118.53 54789.09 88888.00 2015-09-25 15:44:10.909 268 11079.98 118.54 54789.21 88888.00 2015-09-25 15:44:11.409 268 11079.98 118.48 54789.15 88888.00 2015-09-25 15:44:11.909 268 11079.95 118.46 54789.30 88888.00 2015-09-25 15:44:12.409 268 11079.91 118.52 54789.39 88888.00 2015-09-25 15:44:12.909 268 11079.83 118.57 54789.36 88888.00 2015-09-25 15:44:13.409 268 11079.81 118.61 54789.38 88888.00 2015-09-25 15:44:13.909 268 11079.75 118.67 54789.43 88888.00 2015-09-25 15:44:14.409 268 11079.64 118.74 54789.45 88888.00 2015-09-25 15:44:14.909 268 11079.56 118.79 54789.56 88888.00 2015-09-25 15:44:15.409 268 11079.48 118.75 54789.67 88888.00 2015-09-25 15:44:15.909 268 11079.38 118.69 54789.70 88888.00 2015-09-25 15:44:16.409 268 11079.28 118.70 54789.75 88888.00 2015-09-25 15:44:16.909 268 11079.18 118.63 54789.84 88888.00 2015-09-25 15:44:17.409 268 11079.15 118.61 54789.88 88888.00 2015-09-25 15:44:17.909 268 11079.15 118.56 54789.88 88888.00 2015-09-25 15:44:18.409 268 11079.15 118.52 54789.82 88888.00 2015-09-25 15:44:18.909 268 11079.10 118.48 54789.78 88888.00 2015-09-25 15:44:19.409 268 11079.00 118.43 54790.01 88888.00 2015-09-25 15:44:19.909 268 11078.94 118.44 54790.04 88888.00 2015-09-25 15:44:20.409 268 11078.89 118.46 54790.00 88888.00 2015-09-25 15:44:20.909 268 11078.84 118.41 54790.01 88888.00 2015-09-25 15:44:21.409 268 11078.76 118.40 54790.01 88888.00 2015-09-25 15:44:21.909 268 11078.68 118.39 54789.95 88888.00 2015-09-25 15:44:22.409 268 11078.49 118.33 54789.98 88888.00 2015-09-25 15:44:22.909 268 11078.47 118.32 54790.11 88888.00 2015-09-25 15:44:23.409 268 11078.42 118.33 54790.15 88888.00 2015-09-25 15:44:23.909 268 11078.37 118.32 54790.19 88888.00 2015-09-25 15:44:24.409 268 11078.29 118.28 54790.19 88888.00 2015-09-25 15:44:24.909 268 11078.22 118.18 54790.18 88888.00 2015-09-25 15:44:25.409 268 11078.21 118.17 54790.22 88888.00 2015-09-25 15:44:25.909 268 11078.13 118.14 54790.27 88888.00 2015-09-25 15:44:26.409 268 11078.07 118.07 54790.32 88888.00 2015-09-25 15:44:26.909 268 11078.06 118.03 54790.28 88888.00 2015-09-25 15:44:27.409 268 11078.01 118.00 54790.37 88888.00 2015-09-25 15:44:27.909 268 11078.01 117.98 54790.37 88888.00 2015-09-25 15:44:28.409 268 11078.01 117.98 54790.33 88888.00 2015-09-25 15:44:28.909 268 11078.00 117.94 54790.44 88888.00 2015-09-25 15:44:29.409 268 11077.97 117.93 54790.56 88888.00 2015-09-25 15:44:29.909 268 11077.91 117.93 54790.61 88888.00 2015-09-25 15:44:30.409 268 11077.91 117.91 54790.63 88888.00 2015-09-25 15:44:30.909 268 11077.82 117.84 54790.62 88888.00 2015-09-25 15:44:31.409 268 11077.76 117.87 54790.54 88888.00 2015-09-25 15:44:31.909 268 11077.77 117.82 54790.55 88888.00 2015-09-25 15:44:32.409 268 11077.75 117.76 54790.57 88888.00 2015-09-25 15:44:32.909 268 11077.74 117.73 54790.57 88888.00 2015-09-25 15:44:33.409 268 11077.71 117.76 54790.63 88888.00 2015-09-25 15:44:33.909 268 11077.66 117.76 54790.55 88888.00 2015-09-25 15:44:34.409 268 11077.61 117.75 54790.49 88888.00 2015-09-25 15:44:34.909 268 11077.56 117.74 54790.58 88888.00 2015-09-25 15:44:35.409 268 11077.61 117.69 54790.53 88888.00 2015-09-25 15:44:35.909 268 11077.63 117.67 54790.58 88888.00 2015-09-25 15:44:36.409 268 11077.60 117.69 54790.61 88888.00 2015-09-25 15:44:36.909 268 11077.55 117.67 54790.61 88888.00 2015-09-25 15:44:37.409 268 11077.55 117.63 54790.62 88888.00 2015-09-25 15:44:37.909 268 11077.45 117.61 54790.62 88888.00 2015-09-25 15:44:38.409 268 11077.43 117.61 54790.61 88888.00 2015-09-25 15:44:38.909 268 11077.40 117.58 54790.55 88888.00 2015-09-25 15:44:39.409 268 11077.33 117.50 54790.59 88888.00 2015-09-25 15:44:39.909 268 11077.32 117.43 54790.56 88888.00 2015-09-25 15:44:40.409 268 11077.30 117.46 54790.50 88888.00 2015-09-25 15:44:40.909 268 11077.29 117.48 54790.55 88888.00 2015-09-25 15:44:41.409 268 11077.24 117.46 54790.58 88888.00 2015-09-25 15:44:41.909 268 11077.19 117.43 54790.56 88888.00 2015-09-25 15:44:42.409 268 11077.16 117.36 54790.55 88888.00 2015-09-25 15:44:42.909 268 11077.12 117.34 54790.55 88888.00 2015-09-25 15:44:43.409 268 11077.09 117.29 54790.55 88888.00 2015-09-25 15:44:43.909 268 11077.14 117.24 54790.52 88888.00 2015-09-25 15:44:44.409 268 11077.11 117.22 54790.57 88888.00 2015-09-25 15:44:44.909 268 11077.03 117.23 54790.61 88888.00 2015-09-25 15:44:45.409 268 11077.02 117.22 54790.53 88888.00 2015-09-25 15:44:45.909 268 11077.02 117.23 54790.46 88888.00 2015-09-25 15:44:46.409 268 11076.97 117.23 54790.39 88888.00 2015-09-25 15:44:46.909 268 11076.95 117.18 54790.42 88888.00 2015-09-25 15:44:47.409 268 11076.93 117.17 54790.33 88888.00 2015-09-25 15:44:47.909 268 11076.98 117.18 54790.32 88888.00 2015-09-25 15:44:48.409 268 11077.05 117.19 54790.32 88888.00 2015-09-25 15:44:48.909 268 11077.00 117.23 54790.35 88888.00 2015-09-25 15:44:49.409 268 11077.00 117.25 54790.32 88888.00 2015-09-25 15:44:49.909 268 11077.00 117.23 54790.30 88888.00 2015-09-25 15:44:50.409 268 11077.02 117.18 54790.22 88888.00 2015-09-25 15:44:50.909 268 11077.01 117.16 54790.22 88888.00 2015-09-25 15:44:51.409 268 11077.02 117.10 54790.32 88888.00 2015-09-25 15:44:51.909 268 11076.97 117.05 54790.17 88888.00 2015-09-25 15:44:52.409 268 11076.95 116.93 54790.02 88888.00 2015-09-25 15:44:52.909 268 11076.91 116.85 54790.05 88888.00 2015-09-25 15:44:53.409 268 11076.90 116.77 54790.11 88888.00 2015-09-25 15:44:53.909 268 11076.81 116.75 54790.29 88888.00 2015-09-25 15:44:54.409 268 11076.88 116.74 54790.22 88888.00 2015-09-25 15:44:54.909 268 11077.00 116.70 54790.29 88888.00 2015-09-25 15:44:55.409 268 11077.08 116.73 54790.27 88888.00 2015-09-25 15:44:55.909 268 11077.19 116.85 54790.14 88888.00 2015-09-25 15:44:56.409 268 11077.30 116.98 54790.02 88888.00 2015-09-25 15:44:56.909 268 11077.39 117.08 54790.11 88888.00 2015-09-25 15:44:57.409 268 11077.49 117.19 54790.15 88888.00 2015-09-25 15:44:57.909 268 11077.65 117.32 54790.20 88888.00 2015-09-25 15:44:58.409 268 11077.74 117.43 54790.19 88888.00 2015-09-25 15:44:58.909 268 11077.85 117.52 54790.17 88888.00 2015-09-25 15:44:59.410 268 11077.95 117.61 54790.10 88888.00 2015-09-25 15:44:59.910 268 11078.01 117.70 54790.00 88888.00 2015-09-25 15:45:00.410 268 11078.17 117.76 54789.91 88888.00 2015-09-25 15:45:00.910 268 11078.34 117.81 54790.00 88888.00 2015-09-25 15:45:01.410 268 11078.53 117.84 54790.05 88888.00 2015-09-25 15:45:01.910 268 11078.68 117.81 54790.02 88888.00 2015-09-25 15:45:02.410 268 11078.80 117.78 54789.93 88888.00 2015-09-25 15:45:02.910 268 11078.94 117.70 54790.00 88888.00 2015-09-25 15:45:03.410 268 11079.20 117.53 54789.95 88888.00 2015-09-25 15:45:03.910 268 11079.33 117.21 54789.93 88888.00 2015-09-25 15:45:04.410 268 11079.39 116.83 54789.89 88888.00 2015-09-25 15:45:04.910 268 11079.31 116.45 54789.80 88888.00 2015-09-25 15:45:05.410 268 11079.13 115.96 54789.77 88888.00 2015-09-25 15:45:05.910 268 11078.91 115.47 54789.73 88888.00 2015-09-25 15:45:06.410 268 11078.66 114.99 54789.62 88888.00 2015-09-25 15:45:06.910 268 11078.31 114.55 54789.59 88888.00 2015-09-25 15:45:07.410 268 11077.92 114.17 54789.61 88888.00 2015-09-25 15:45:07.910 268 11077.50 113.84 54789.69 88888.00 2015-09-25 15:45:08.410 268 11076.97 113.51 54789.58 88888.00 2015-09-25 15:45:08.910 268 11076.27 113.28 54789.45 88888.00 2015-09-25 15:45:09.410 268 11075.54 113.20 54789.43 88888.00 2015-09-25 15:45:09.910 268 11074.94 113.05 54789.35 88888.00 2015-09-25 15:45:10.410 268 11074.50 112.95 54789.40 88888.00 2015-09-25 15:45:10.910 268 11074.03 112.87 54789.41 88888.00 2015-09-25 15:45:11.410 268 11073.55 112.84 54789.38 88888.00 2015-09-25 15:45:11.910 268 11073.01 112.87 54789.36 88888.00 2015-09-25 15:45:12.410 268 11072.41 112.99 54789.27 88888.00 2015-09-25 15:45:12.910 268 11071.78 113.27 54789.18 88888.00 2015-09-25 15:45:13.410 268 11071.06 113.68 54789.31 88888.00 2015-09-25 15:45:13.910 268 11070.32 114.27 54789.26 88888.00 2015-09-25 15:45:14.410 268 11069.59 115.05 54789.12 88888.00 2015-09-25 15:45:14.910 268 11068.87 116.32 54789.10 88888.00 2015-09-25 15:45:15.410 268 11068.46 117.97 54789.07 88888.00 2015-09-25 15:45:15.910 268 11068.43 119.74 54788.93 88888.00 2015-09-25 15:45:16.410 268 11068.92 121.24 54788.86 88888.00 2015-09-25 15:45:16.910 268 11069.82 122.36 54788.71 88888.00 2015-09-25 15:45:17.410 268 11070.84 123.01 54788.59 88888.00 2015-09-25 15:45:17.910 268 11071.75 123.27 54788.62 88888.00 2015-09-25 15:45:18.410 268 11072.54 123.27 54788.56 88888.00 2015-09-25 15:45:18.910 268 11073.20 123.04 54788.59 88888.00 2015-09-25 15:45:19.410 268 11073.69 122.68 54788.62 88888.00 2015-09-25 15:45:19.910 268 11074.06 122.26 54788.57 88888.00 2015-09-25 15:45:20.410 268 11074.40 121.83 54788.64 88888.00 2015-09-25 15:45:20.910 268 11074.58 121.44 54788.55 88888.00 2015-09-25 15:45:21.410 268 11074.68 121.11 54788.59 88888.00 2015-09-25 15:45:21.910 268 11074.79 120.81 54788.70 88888.00 2015-09-25 15:45:22.410 268 11074.82 120.55 54788.70 88888.00 2015-09-25 15:45:22.910 268 11074.76 120.35 54788.72 88888.00 2015-09-25 15:45:23.410 268 11074.72 120.15 54788.80 88888.00 2015-09-25 15:45:23.910 268 11074.72 120.10 54788.81 88888.00 2015-09-25 15:45:24.410 268 11074.73 120.05 54788.77 88888.00 2015-09-25 15:45:24.910 268 11074.76 120.01 54788.74 88888.00 2015-09-25 15:45:25.410 268 11074.76 120.02 54788.75 88888.00 2015-09-25 15:45:25.910 268 11074.77 120.05 54788.73 88888.00 2015-09-25 15:45:26.410 268 11074.78 120.01 54788.72 88888.00 2015-09-25 15:45:26.910 268 11074.76 120.03 54788.73 88888.00 2015-09-25 15:45:27.410 268 11074.76 120.04 54788.68 88888.00 2015-09-25 15:45:27.910 268 11074.75 120.04 54788.71 88888.00 2015-09-25 15:45:28.410 268 11074.75 120.04 54788.72 88888.00 2015-09-25 15:45:28.910 268 11074.78 120.02 54788.74 88888.00 2015-09-25 15:45:29.410 268 11074.79 119.98 54788.64 88888.00 2015-09-25 15:45:29.910 268 11074.79 119.94 54788.56 88888.00 2015-09-25 15:45:30.410 268 11074.75 119.96 54788.55 88888.00 2015-09-25 15:45:30.910 268 11074.73 119.97 54788.61 88888.00 2015-09-25 15:45:31.410 268 11074.77 119.96 54788.61 88888.00 2015-09-25 15:45:31.910 268 11074.75 119.97 54788.56 88888.00 2015-09-25 15:45:32.410 268 11074.73 119.97 54788.57 88888.00 2015-09-25 15:45:32.910 268 11074.66 119.96 54788.55 88888.00 2015-09-25 15:45:33.410 268 11074.71 120.01 54788.59 88888.00 2015-09-25 15:45:33.910 268 11074.77 120.00 54788.55 88888.00 2015-09-25 15:45:34.410 268 11074.79 119.97 54788.51 88888.00 2015-09-25 15:45:34.910 268 11074.77 120.02 54788.47 88888.00 2015-09-25 15:45:35.410 268 11074.73 120.05 54788.48 88888.00 2015-09-25 15:45:35.910 268 11074.68 120.06 54788.39 88888.00 2015-09-25 15:45:36.410 268 11074.66 120.05 54788.33 88888.00 2015-09-25 15:45:36.910 268 11074.65 120.09 54788.39 88888.00 2015-09-25 15:45:37.410 268 11074.61 120.15 54788.26 88888.00 2015-09-25 15:45:37.910 268 11074.67 120.15 54788.17 88888.00 2015-09-25 15:45:38.410 268 11074.66 120.20 54788.10 88888.00 2015-09-25 15:45:38.910 268 11074.66 120.25 54788.12 88888.00 2015-09-25 15:45:39.410 268 11074.63 120.22 54788.08 88888.00 2015-09-25 15:45:39.910 268 11074.51 120.19 54788.02 88888.00 2015-09-25 15:45:40.410 268 11074.47 120.25 54787.91 88888.00 2015-09-25 15:45:40.910 268 11074.37 120.27 54787.91 88888.00 2015-09-25 15:45:41.410 268 11074.28 120.27 54787.90 88888.00 2015-09-25 15:45:41.910 268 11074.29 120.39 54787.85 88888.00 2015-09-25 15:45:42.410 268 11074.21 120.43 54787.72 88888.00 2015-09-25 15:45:42.910 268 11074.19 120.51 54787.69 88888.00 2015-09-25 15:45:43.410 268 11074.16 120.61 54787.68 88888.00 2015-09-25 15:45:43.910 268 11074.14 120.68 54787.63 88888.00 2015-09-25 15:45:44.410 268 11074.11 120.76 54787.47 88888.00 2015-09-25 15:45:44.910 268 11074.05 120.90 54787.35 88888.00 2015-09-25 15:45:45.410 268 11074.03 120.98 54787.24 88888.00 2015-09-25 15:45:45.910 268 11074.05 121.12 54787.15 88888.00 2015-09-25 15:45:46.410 268 11074.02 121.29 54787.11 88888.00 2015-09-25 15:45:46.910 268 11073.99 121.43 54786.98 88888.00 2015-09-25 15:45:47.410 268 11074.04 121.61 54786.77 88888.00 2015-09-25 15:45:47.910 268 11073.99 121.79 54786.86 88888.00 2015-09-25 15:45:48.410 268 11074.04 121.98 54786.93 88888.00 2015-09-25 15:45:48.910 268 11074.09 122.21 54786.85 88888.00 2015-09-25 15:45:49.410 268 11074.11 122.39 54786.77 88888.00 2015-09-25 15:45:49.910 268 11074.16 122.53 54786.77 88888.00 2015-09-25 15:45:50.410 268 11074.25 122.70 54786.72 88888.00 2015-09-25 15:45:50.910 268 11074.23 122.84 54786.70 88888.00 2015-09-25 15:45:51.410 268 11074.14 123.05 54786.80 88888.00 2015-09-25 15:45:51.910 268 11074.11 123.30 54786.82 88888.00 2015-09-25 15:45:52.410 268 11074.14 123.49 54786.93 88888.00 2015-09-25 15:45:52.910 268 11074.25 123.60 54786.96 88888.00 2015-09-25 15:45:53.410 268 11074.35 123.75 54787.12 88888.00 2015-09-25 15:45:53.910 268 11074.50 123.86 54787.19 88888.00 2015-09-25 15:45:54.410 268 11074.62 123.98 54787.21 88888.00 2015-09-25 15:45:54.910 268 11074.65 124.03 54787.32 88888.00 2015-09-25 15:45:55.410 268 11074.70 124.06 54787.40 88888.00 2015-09-25 15:45:55.910 268 11074.65 124.15 54787.49 88888.00 2015-09-25 15:45:56.410 268 11074.72 124.24 54787.54 88888.00 2015-09-25 15:45:56.910 268 11074.75 124.30 54787.46 88888.00 2015-09-25 15:45:57.410 268 11074.81 124.34 54787.45 88888.00 2015-09-25 15:45:57.910 268 11074.82 124.39 54787.48 88888.00 2015-09-25 15:45:58.410 268 11074.82 124.49 54787.58 88888.00 2015-09-25 15:45:58.910 268 11074.88 124.54 54787.43 88888.00 2015-09-25 15:45:59.410 268 11074.93 124.60 54787.40 88888.00 2015-09-25 15:45:59.910 268 11074.97 124.65 54787.45 88888.00 2015-09-25 15:46:00.410 268 11074.92 124.73 54787.66 88888.00 2015-09-25 15:46:00.910 268 11075.02 124.77 54787.58 88888.00 2015-09-25 15:46:01.410 268 11075.04 124.85 54787.45 88888.00 2015-09-25 15:46:01.910 268 11075.05 124.90 54787.46 88888.00 2015-09-25 15:46:02.410 268 11075.12 124.95 54787.56 88888.00 2015-09-25 15:46:02.910 268 11075.10 124.94 54787.63 88888.00 2015-09-25 15:46:03.410 268 11075.13 125.00 54787.68 88888.00 2015-09-25 15:46:03.910 268 11075.20 125.02 54787.67 88888.00 2015-09-25 15:46:04.410 268 11075.23 125.02 54787.65 88888.00 2015-09-25 15:46:04.910 268 11075.20 125.08 54787.65 88888.00 2015-09-25 15:46:05.410 268 11075.20 125.12 54787.81 88888.00 2015-09-25 15:46:05.910 268 11075.23 125.08 54787.73 88888.00 2015-09-25 15:46:06.410 268 11075.21 125.15 54787.67 88888.00 2015-09-25 15:46:06.910 268 11075.24 125.23 54787.70 88888.00 2015-09-25 15:46:07.410 268 11075.28 125.26 54787.72 88888.00 2015-09-25 15:46:07.910 268 11075.36 125.26 54787.60 88888.00 2015-09-25 15:46:08.410 268 11075.43 125.27 54787.45 88888.00 2015-09-25 15:46:08.910 268 11075.41 125.29 54787.50 88888.00 2015-09-25 15:46:09.410 268 11075.47 125.30 54787.38 88888.00 2015-09-25 15:46:09.910 268 11075.45 125.33 54787.47 88888.00 2015-09-25 15:46:10.410 268 11075.44 125.34 54787.50 88888.00 2015-09-25 15:46:10.910 268 11075.47 125.35 54787.48 88888.00 2015-09-25 15:46:11.410 268 11075.56 125.33 54787.45 88888.00 2015-09-25 15:46:11.910 268 11075.60 125.35 54787.45 88888.00 2015-09-25 15:46:12.410 268 11075.66 125.35 54787.45 88888.00 2015-09-25 15:46:12.910 268 11075.67 125.38 54787.42 88888.00 2015-09-25 15:46:13.410 268 11075.68 125.41 54787.59 88888.00 2015-09-25 15:46:13.910 268 11075.73 125.50 54787.66 88888.00 2015-09-25 15:46:14.410 268 11075.78 125.49 54787.56 88888.00 2015-09-25 15:46:14.910 268 11075.80 125.49 54787.45 88888.00 2015-09-25 15:46:15.410 268 11075.88 125.51 54787.43 88888.00 2015-09-25 15:46:15.910 268 11075.93 125.51 54787.48 88888.00 2015-09-25 15:46:16.410 268 11075.91 125.52 54787.52 88888.00 2015-09-25 15:46:16.910 268 11075.96 125.58 54787.54 88888.00 2015-09-25 15:46:17.410 268 11076.03 125.52 54787.45 88888.00 2015-09-25 15:46:17.910 268 11076.07 125.52 54787.33 88888.00 2015-09-25 15:46:18.410 268 11076.09 125.49 54787.43 88888.00 2015-09-25 15:46:18.910 268 11076.19 125.47 54787.39 88888.00 2015-09-25 15:46:19.410 268 11076.29 125.51 54787.39 88888.00 2015-09-25 15:46:19.910 268 11076.32 125.52 54787.39 88888.00 2015-09-25 15:46:20.410 268 11076.33 125.53 54787.31 88888.00 2015-09-25 15:46:20.910 268 11076.40 125.55 54787.04 88888.00 2015-09-25 15:46:21.410 268 11076.53 125.58 54786.93 88888.00 2015-09-25 15:46:21.910 268 11076.62 125.52 54786.97 88888.00 2015-09-25 15:46:22.410 268 11076.64 125.49 54786.96 88888.00 2015-09-25 15:46:22.910 268 11076.70 125.47 54786.93 88888.00 2015-09-25 15:46:23.410 268 11076.79 125.46 54786.94 88888.00 2015-09-25 15:46:23.910 268 11076.85 125.42 54787.05 88888.00 2015-09-25 15:46:24.410 268 11076.96 125.42 54787.15 88888.00 2015-09-25 15:46:24.910 268 11077.08 125.38 54787.21 88888.00 2015-09-25 15:46:25.410 268 11077.13 125.36 54787.14 88888.00 2015-09-25 15:46:25.910 268 11077.19 125.37 54787.15 88888.00 2015-09-25 15:46:26.410 268 11077.22 125.35 54787.11 88888.00 2015-09-25 15:46:26.910 268 11077.30 125.32 54787.11 88888.00 2015-09-25 15:46:27.410 268 11077.38 125.27 54787.11 88888.00 2015-09-25 15:46:27.910 268 11077.44 125.24 54787.16 88888.00 2015-09-25 15:46:28.410 268 11077.60 125.32 54787.13 88888.00 2015-09-25 15:46:28.910 268 11077.69 125.28 54787.00 88888.00 2015-09-25 15:46:29.410 268 11077.75 125.26 54787.00 88888.00 2015-09-25 15:46:29.910 268 11077.81 125.28 54787.00 88888.00 2015-09-25 15:46:30.410 268 11077.94 125.26 54786.87 88888.00 2015-09-25 15:46:30.910 268 11078.06 125.23 54786.89 88888.00 2015-09-25 15:46:31.410 268 11078.08 125.21 54786.85 88888.00 2015-09-25 15:46:31.910 268 11078.12 125.24 54786.81 88888.00 2015-09-25 15:46:32.410 268 11078.18 125.19 54786.84 88888.00 2015-09-25 15:46:32.910 268 11078.23 125.18 54786.85 88888.00 2015-09-25 15:46:33.410 268 11078.29 125.15 54786.82 88888.00 2015-09-25 15:46:33.910 268 11078.37 125.09 54786.89 88888.00 2015-09-25 15:46:34.410 268 11078.43 125.05 54786.79 88888.00 2015-09-25 15:46:34.910 268 11078.49 125.07 54786.78 88888.00 2015-09-25 15:46:35.410 268 11078.55 125.07 54786.72 88888.00 2015-09-25 15:46:35.910 268 11078.60 125.05 54786.75 88888.00 2015-09-25 15:46:36.410 268 11078.63 125.02 54786.73 88888.00 2015-09-25 15:46:36.910 268 11078.66 124.98 54786.77 88888.00 2015-09-25 15:46:37.410 268 11078.71 125.02 54786.72 88888.00 2015-09-25 15:46:37.910 268 11078.69 124.96 54786.62 88888.00 2015-09-25 15:46:38.410 268 11078.75 124.86 54786.61 88888.00 2015-09-25 15:46:38.910 268 11078.80 124.81 54786.62 88888.00 2015-09-25 15:46:39.410 268 11078.88 124.79 54786.55 88888.00 2015-09-25 15:46:39.910 268 11078.89 124.75 54786.51 88888.00 2015-09-25 15:46:40.410 268 11078.91 124.75 54786.58 88888.00 2015-09-25 15:46:40.910 268 11078.94 124.70 54786.55 88888.00 2015-09-25 15:46:41.410 268 11078.95 124.67 54786.56 88888.00 2015-09-25 15:46:41.910 268 11078.99 124.65 54786.51 88888.00 2015-09-25 15:46:42.410 268 11079.02 124.58 54786.58 88888.00 2015-09-25 15:46:42.910 268 11078.99 124.53 54786.54 88888.00 2015-09-25 15:46:43.410 268 11079.01 124.47 54786.53 88888.00 2015-09-25 15:46:43.910 268 11079.07 124.41 54786.50 88888.00 2015-09-25 15:46:44.410 268 11079.13 124.39 54786.42 88888.00 2015-09-25 15:46:44.910 268 11079.15 124.34 54786.59 88888.00 2015-09-25 15:46:45.410 268 11079.15 124.30 54786.60 88888.00 2015-09-25 15:46:45.910 268 11079.22 124.23 54786.54 88888.00 2015-09-25 15:46:46.410 268 11079.20 124.20 54786.54 88888.00 2015-09-25 15:46:46.910 268 11079.23 124.19 54786.59 88888.00 2015-09-25 15:46:47.410 268 11079.31 124.12 54786.55 88888.00 2015-09-25 15:46:47.910 268 11079.32 124.07 54786.56 88888.00 2015-09-25 15:46:48.410 268 11079.32 124.01 54786.50 88888.00 2015-09-25 15:46:48.910 268 11079.39 123.95 54786.46 88888.00 2015-09-25 15:46:49.410 268 11079.51 123.90 54786.46 88888.00 2015-09-25 15:46:49.910 268 11079.57 123.88 54786.45 88888.00 2015-09-25 15:46:50.410 268 11079.58 123.78 54786.46 88888.00 2015-09-25 15:46:50.910 268 11079.60 123.77 54786.46 88888.00 2015-09-25 15:46:51.410 268 11079.68 123.81 54786.46 88888.00 2015-09-25 15:46:51.910 268 11079.75 123.71 54786.42 88888.00 2015-09-25 15:46:52.410 268 11079.81 123.63 54786.47 88888.00 2015-09-25 15:46:52.910 268 11079.79 123.63 54786.45 88888.00 2015-09-25 15:46:53.410 268 11079.86 123.60 54786.35 88888.00 2015-09-25 15:46:53.910 268 11079.90 123.54 54786.23 88888.00 2015-09-25 15:46:54.410 268 11080.00 123.52 54786.35 88888.00 2015-09-25 15:46:54.910 268 11080.05 123.50 54786.43 88888.00 2015-09-25 15:46:55.410 268 11080.05 123.46 54786.43 88888.00 2015-09-25 15:46:55.910 268 11080.09 123.43 54786.42 88888.00 2015-09-25 15:46:56.410 268 11080.12 123.46 54786.28 88888.00 2015-09-25 15:46:56.910 268 11080.11 123.43 54786.23 88888.00 2015-09-25 15:46:57.410 268 11080.20 123.38 54786.17 88888.00 2015-09-25 15:46:57.910 268 11080.20 123.33 54786.23 88888.00 2015-09-25 15:46:58.410 268 11080.21 123.32 54786.27 88888.00 2015-09-25 15:46:58.910 268 11080.26 123.31 54786.29 88888.00 2015-09-25 15:46:59.410 268 11080.27 123.27 54786.26 88888.00 2015-09-25 15:46:59.910 268 11080.28 123.22 54786.25 88888.00 2015-09-25 15:47:00.410 268 11080.33 123.22 54786.26 88888.00 2015-09-25 15:47:00.910 268 11080.38 123.22 54786.32 88888.00 2015-09-25 15:47:01.410 268 11080.40 123.15 54786.29 88888.00 2015-09-25 15:47:01.910 268 11080.46 123.08 54786.31 88888.00 2015-09-25 15:47:02.410 268 11080.48 123.06 54786.32 88888.00 2015-09-25 15:47:02.910 268 11080.50 123.05 54786.32 88888.00 2015-09-25 15:47:03.410 268 11080.46 122.98 54786.19 88888.00 2015-09-25 15:47:03.910 268 11080.50 122.96 54786.21 88888.00 2015-09-25 15:47:04.410 268 11080.56 122.93 54786.27 88888.00 2015-09-25 15:47:04.910 268 11080.59 122.84 54786.26 88888.00 2015-09-25 15:47:05.410 268 11080.66 122.84 54786.21 88888.00 2015-09-25 15:47:05.910 268 11080.67 122.84 54786.17 88888.00 2015-09-25 15:47:06.410 268 11080.68 122.85 54786.12 88888.00 2015-09-25 15:47:06.910 268 11080.67 122.87 54786.16 88888.00 2015-09-25 15:47:07.410 268 11080.66 122.85 54786.20 88888.00 2015-09-25 15:47:07.910 268 11080.68 122.84 54786.20 88888.00 2015-09-25 15:47:08.410 268 11080.72 122.85 54786.21 88888.00 2015-09-25 15:47:08.910 268 11080.73 122.82 54786.20 88888.00 2015-09-25 15:47:09.410 268 11080.75 122.76 54786.17 88888.00 2015-09-25 15:47:09.910 268 11080.73 122.79 54786.17 88888.00 2015-09-25 15:47:10.410 268 11080.71 122.81 54786.11 88888.00 2015-09-25 15:47:10.910 268 11080.73 122.82 54786.03 88888.00 2015-09-25 15:47:11.410 268 11080.75 122.76 54786.18 88888.00 2015-09-25 15:47:11.910 268 11080.73 122.72 54786.19 88888.00 2015-09-25 15:47:12.410 268 11080.72 122.65 54786.23 88888.00 2015-09-25 15:47:12.910 268 11080.66 122.67 54786.25 88888.00 2015-09-25 15:47:13.410 268 11080.61 122.67 54786.26 88888.00 2015-09-25 15:47:13.910 268 11080.54 122.68 54786.37 88888.00 2015-09-25 15:47:14.410 268 11080.52 122.78 54786.34 88888.00 2015-09-25 15:47:14.910 268 11080.48 122.73 54786.28 88888.00 2015-09-25 15:47:15.410 268 11080.38 122.66 54786.38 88888.00 2015-09-25 15:47:15.910 268 11080.41 122.62 54786.49 88888.00 2015-09-25 15:47:16.410 268 11080.40 122.58 54786.56 88888.00 2015-09-25 15:47:16.910 268 11080.32 122.56 54786.50 88888.00 2015-09-25 15:47:17.410 268 11080.26 122.48 54786.47 88888.00 2015-09-25 15:47:17.910 268 11080.19 122.43 54786.55 88888.00 2015-09-25 15:47:18.410 268 11080.14 122.38 54786.66 88888.00 2015-09-25 15:47:18.910 268 11080.10 122.37 54786.62 88888.00 2015-09-25 15:47:19.410 268 11080.06 122.33 54786.76 88888.00 2015-09-25 15:47:19.910 268 11080.05 122.26 54786.87 88888.00 2015-09-25 15:47:20.410 268 11079.96 122.23 54786.91 88888.00 2015-09-25 15:47:20.910 268 11079.93 122.19 54786.90 88888.00 2015-09-25 15:47:21.410 268 11079.95 122.17 54786.96 88888.00 2015-09-25 15:47:21.910 268 11079.88 122.12 54787.03 88888.00 2015-09-25 15:47:22.410 268 11079.77 122.06 54787.00 88888.00 2015-09-25 15:47:22.910 268 11079.69 122.08 54787.08 88888.00 2015-09-25 15:47:23.410 268 11079.64 122.11 54787.14 88888.00 2015-09-25 15:47:23.910 268 11079.56 122.05 54787.10 88888.00 2015-09-25 15:47:24.410 268 11079.52 121.97 54787.17 88888.00 2015-09-25 15:47:24.910 268 11079.49 122.00 54787.20 88888.00 2015-09-25 15:47:25.410 268 11079.42 121.97 54787.19 88888.00 2015-09-25 15:47:25.910 268 11079.33 121.92 54787.21 88888.00 2015-09-25 15:47:26.410 268 11079.20 121.96 54787.28 88888.00 2015-09-25 15:47:26.910 268 11079.11 121.94 54787.33 88888.00 2015-09-25 15:47:27.410 268 11079.07 121.88 54787.40 88888.00 2015-09-25 15:47:27.910 268 11078.99 121.90 54787.45 88888.00 2015-09-25 15:47:28.410 268 11078.90 121.95 54787.47 88888.00 2015-09-25 15:47:28.910 268 11078.88 121.95 54787.52 88888.00 2015-09-25 15:47:29.410 268 11078.80 121.99 54787.58 88888.00 2015-09-25 15:47:29.910 268 11078.68 122.03 54787.58 88888.00 2015-09-25 15:47:30.410 268 11078.57 122.08 54787.70 88888.00 2015-09-25 15:47:30.910 268 11078.50 122.06 54787.85 88888.00 2015-09-25 15:47:31.410 268 11078.48 122.05 54787.87 88888.00 2015-09-25 15:47:31.910 268 11078.44 121.99 54787.91 88888.00 2015-09-25 15:47:32.410 268 11078.36 122.04 54787.94 88888.00 2015-09-25 15:47:32.910 268 11078.33 122.06 54788.07 88888.00 2015-09-25 15:47:33.410 268 11078.29 122.07 54788.16 88888.00 2015-09-25 15:47:33.910 268 11078.28 122.03 54788.13 88888.00 2015-09-25 15:47:34.410 268 11078.24 122.04 54788.13 88888.00 2015-09-25 15:47:34.910 268 11078.23 122.06 54788.24 88888.00 2015-09-25 15:47:35.410 268 11078.22 122.04 54788.36 88888.00 2015-09-25 15:47:35.910 268 11078.15 121.97 54788.29 88888.00 2015-09-25 15:47:36.410 268 11078.11 121.97 54788.38 88888.00 2015-09-25 15:47:36.910 268 11078.08 122.00 54788.52 88888.00 2015-09-25 15:47:37.410 268 11078.03 121.99 54788.53 88888.00 2015-09-25 15:47:37.910 268 11078.01 121.90 54788.48 88888.00 2015-09-25 15:47:38.410 268 11078.02 121.86 54788.49 88888.00 2015-09-25 15:47:38.910 268 11077.90 121.86 54788.54 88888.00 2015-09-25 15:47:39.410 268 11077.85 121.81 54788.59 88888.00 2015-09-25 15:47:39.910 268 11077.84 121.79 54788.69 88888.00 2015-09-25 15:47:40.410 268 11077.77 121.78 54788.71 88888.00 2015-09-25 15:47:40.910 268 11077.77 121.75 54788.61 88888.00 2015-09-25 15:47:41.410 268 11077.71 121.70 54788.72 88888.00 2015-09-25 15:47:41.910 268 11077.64 121.72 54788.71 88888.00 2015-09-25 15:47:42.410 268 11077.66 121.70 54788.72 88888.00 2015-09-25 15:47:42.910 268 11077.64 121.64 54788.80 88888.00 2015-09-25 15:47:43.410 268 11077.61 121.61 54788.83 88888.00 2015-09-25 15:47:43.910 268 11077.61 121.57 54788.86 88888.00 2015-09-25 15:47:44.410 268 11077.59 121.60 54788.88 88888.00 2015-09-25 15:47:44.910 268 11077.59 121.54 54788.84 88888.00 2015-09-25 15:47:45.410 268 11077.59 121.57 54788.88 88888.00 2015-09-25 15:47:45.910 268 11077.58 121.56 54788.91 88888.00 2015-09-25 15:47:46.410 268 11077.54 121.66 54788.93 88888.00 2015-09-25 15:47:46.910 268 11077.59 121.70 54789.08 88888.00 2015-09-25 15:47:47.410 268 11077.55 121.69 54789.08 88888.00 2015-09-25 15:47:47.910 268 11077.58 121.69 54788.95 88888.00 2015-09-25 15:47:48.410 268 11077.58 121.70 54789.04 88888.00 2015-09-25 15:47:48.910 268 11077.53 121.73 54789.16 88888.00 2015-09-25 15:47:49.410 268 11077.53 121.71 54789.14 88888.00 2015-09-25 15:47:49.910 268 11077.53 121.74 54789.07 88888.00 2015-09-25 15:47:50.410 268 11077.55 121.70 54789.05 88888.00 2015-09-25 15:47:50.910 268 11077.56 121.66 54789.00 88888.00 2015-09-25 15:47:51.410 268 11077.56 121.64 54788.97 88888.00 2015-09-25 15:47:51.910 268 11077.51 121.58 54788.96 88888.00 2015-09-25 15:47:52.410 268 11077.51 121.55 54789.01 88888.00 2015-09-25 15:47:52.910 268 11077.48 121.49 54788.96 88888.00 2015-09-25 15:47:53.410 268 11077.48 121.45 54788.96 88888.00 2015-09-25 15:47:53.910 268 11077.51 121.41 54788.96 88888.00 2015-09-25 15:47:54.410 268 11077.47 121.33 54788.96 88888.00 2015-09-25 15:47:54.910 268 11077.54 121.31 54788.95 88888.00 2015-09-25 15:47:55.410 268 11077.56 121.29 54788.99 88888.00 2015-09-25 15:47:55.910 268 11077.58 121.22 54789.00 88888.00 2015-09-25 15:47:56.410 268 11077.65 121.19 54788.90 88888.00 2015-09-25 15:47:56.910 268 11077.66 121.11 54788.91 88888.00 2015-09-25 15:47:57.410 268 11077.68 121.01 54788.97 88888.00 2015-09-25 15:47:57.910 268 11077.73 120.95 54788.88 88888.00 2015-09-25 15:47:58.410 268 11077.73 120.87 54788.84 88888.00 2015-09-25 15:47:58.910 268 11077.75 120.74 54788.78 88888.00 2015-09-25 15:47:59.410 268 11077.70 120.65 54788.74 88888.00 2015-09-25 15:47:59.910 268 11077.69 120.50 54788.64 88888.00 2015-09-25 15:48:00.410 268 11077.69 120.32 54788.62 88888.00 2015-09-25 15:48:00.910 268 11077.64 120.19 54788.53 88888.00 2015-09-25 15:48:01.410 268 11077.50 120.08 54788.49 88888.00 2015-09-25 15:48:01.910 268 11077.34 120.02 54788.51 88888.00 2015-09-25 15:48:02.410 268 11077.18 119.97 54788.45 88888.00 2015-09-25 15:48:02.910 268 11077.11 120.04 54788.51 88888.00 2015-09-25 15:48:03.410 268 11077.08 120.09 54788.59 88888.00 2015-09-25 15:48:03.910 268 11076.98 120.11 54788.71 88888.00 2015-09-25 15:48:04.410 268 11076.92 120.20 54788.77 88888.00 2015-09-25 15:48:04.910 268 11076.88 120.23 54788.84 88888.00 2015-09-25 15:48:05.410 268 11076.88 120.31 54788.93 88888.00 2015-09-25 15:48:05.910 268 11076.88 120.39 54788.96 88888.00 2015-09-25 15:48:06.410 268 11076.86 120.40 54788.90 88888.00 2015-09-25 15:48:06.910 268 11076.87 120.38 54788.82 88888.00 2015-09-25 15:48:07.410 268 11076.91 120.32 54788.77 88888.00 2015-09-25 15:48:07.910 268 11076.88 120.32 54788.77 88888.00 2015-09-25 15:48:08.410 268 11076.82 120.34 54788.80 88888.00 2015-09-25 15:48:08.910 268 11076.75 120.37 54788.78 88888.00 2015-09-25 15:48:09.410 268 11076.76 120.38 54788.75 88888.00 2015-09-25 15:48:09.910 268 11076.66 120.44 54788.68 88888.00 2015-09-25 15:48:10.410 268 11076.59 120.51 54788.66 88888.00 2015-09-25 15:48:10.910 268 11076.54 120.52 54788.56 88888.00 2015-09-25 15:48:11.410 268 11076.44 120.56 54788.43 88888.00 2015-09-25 15:48:11.910 268 11076.28 120.61 54788.31 88888.00 2015-09-25 15:48:12.410 268 11076.15 120.61 54788.22 88888.00 2015-09-25 15:48:12.910 268 11076.01 120.74 54788.12 88888.00 2015-09-25 15:48:13.410 268 11075.86 120.88 54788.02 88888.00 2015-09-25 15:48:13.910 268 11075.70 121.04 54787.85 88888.00 2015-09-25 15:48:14.410 268 11075.56 121.24 54787.77 88888.00 2015-09-25 15:48:14.910 268 11075.41 121.46 54787.67 88888.00 2015-09-25 15:48:15.410 268 11075.38 121.74 54787.56 88888.00 2015-09-25 15:48:15.910 268 11075.39 122.00 54787.47 88888.00 2015-09-25 15:48:16.410 268 11075.40 122.20 54787.35 88888.00 2015-09-25 15:48:16.910 268 11075.44 122.37 54787.24 88888.00 2015-09-25 15:48:17.410 268 11075.47 122.55 54787.26 88888.00 2015-09-25 15:48:17.910 268 11075.51 122.68 54787.20 88888.00 2015-09-25 15:48:18.410 268 11075.64 122.85 54787.13 88888.00 2015-09-25 15:48:18.910 268 11075.81 122.96 54786.97 88888.00 2015-09-25 15:48:19.410 268 11075.91 123.04 54786.91 88888.00 2015-09-25 15:48:19.910 268 11075.93 123.09 54786.86 88888.00 2015-09-25 15:48:20.410 268 11076.01 123.19 54786.79 88888.00 2015-09-25 15:48:20.910 268 11076.14 123.33 54786.68 88888.00 2015-09-25 15:48:21.410 268 11076.24 123.40 54786.68 88888.00 2015-09-25 15:48:21.910 268 11076.27 123.42 54786.64 88888.00 2015-09-25 15:48:22.410 268 11076.27 123.43 54786.56 88888.00 2015-09-25 15:48:22.910 268 11076.20 123.51 54786.47 88888.00 2015-09-25 15:48:23.410 268 11076.19 123.50 54786.29 88888.00 2015-09-25 15:48:23.910 268 11076.22 123.52 54786.28 88888.00 2015-09-25 15:48:24.411 268 11076.19 123.56 54786.49 88888.00 2015-09-25 15:48:24.911 268 11076.19 123.59 54786.55 88888.00 2015-09-25 15:48:25.411 268 11076.23 123.64 54786.52 88888.00 2015-09-25 15:48:25.911 268 11076.23 123.68 54786.55 88888.00 2015-09-25 15:48:26.411 268 11076.24 123.71 54786.54 88888.00 2015-09-25 15:48:26.911 268 11076.29 123.77 54786.55 88888.00 2015-09-25 15:48:27.411 268 11076.24 123.82 54786.51 88888.00 2015-09-25 15:48:27.911 268 11076.29 123.89 54786.46 88888.00 2015-09-25 15:48:28.411 268 11076.38 123.91 54786.45 88888.00 2015-09-25 15:48:28.911 268 11076.41 123.97 54786.45 88888.00 2015-09-25 15:48:29.411 268 11076.48 124.03 54786.44 88888.00 2015-09-25 15:48:29.911 268 11076.56 124.16 54786.31 88888.00 2015-09-25 15:48:30.411 268 11076.65 124.35 54786.19 88888.00 2015-09-25 15:48:30.911 268 11076.86 124.53 54786.09 88888.00 2015-09-25 15:48:31.411 268 11077.13 124.60 54785.92 88888.00 2015-09-25 15:48:31.911 268 11077.55 124.59 54785.74 88888.00 2015-09-25 15:48:32.411 268 11078.12 124.37 54785.54 88888.00 2015-09-25 15:48:32.911 268 11078.80 123.83 54785.50 88888.00 2015-09-25 15:48:33.411 268 11079.41 123.14 54785.44 88888.00 2015-09-25 15:48:33.911 268 11079.79 122.31 54785.50 88888.00 2015-09-25 15:48:34.411 268 11079.99 121.49 54785.63 88888.00 2015-09-25 15:48:34.911 268 11079.91 120.74 54785.74 88888.00 2015-09-25 15:48:35.411 268 11079.70 120.11 54786.11 88888.00 2015-09-25 15:48:35.911 268 11079.32 119.70 54786.28 88888.00 2015-09-25 15:48:36.411 268 11078.85 119.52 54786.58 88888.00 2015-09-25 15:48:36.911 268 11078.44 119.60 54786.78 88888.00 2015-09-25 15:48:37.411 268 11078.07 119.76 54787.03 88888.00 2015-09-25 15:48:37.911 268 11077.80 119.91 54787.17 88888.00 2015-09-25 15:48:38.411 268 11077.58 120.09 54787.37 88888.00 2015-09-25 15:48:38.911 268 11077.45 120.36 54787.52 88888.00 2015-09-25 15:48:39.411 268 11077.29 120.64 54787.67 88888.00 2015-09-25 15:48:39.911 268 11077.27 120.85 54787.67 88888.00 2015-09-25 15:48:40.411 268 11077.26 120.99 54787.82 88888.00 2015-09-25 15:48:40.911 268 11077.21 121.16 54787.91 88888.00 2015-09-25 15:48:41.411 268 11077.13 121.35 54787.92 88888.00 2015-09-25 15:48:41.911 268 11077.13 121.46 54787.89 88888.00 2015-09-25 15:48:42.411 268 11077.22 121.54 54787.91 88888.00 2015-09-25 15:48:42.911 268 11077.19 121.62 54787.96 88888.00 2015-09-25 15:48:43.411 268 11077.17 121.71 54787.95 88888.00 2015-09-25 15:48:43.911 268 11077.16 121.84 54788.00 88888.00 2015-09-25 15:48:44.411 268 11077.19 122.05 54788.00 88888.00 2015-09-25 15:48:44.911 268 11077.22 122.19 54788.02 88888.00 2015-09-25 15:48:45.411 268 11077.22 122.33 54788.16 88888.00 2015-09-25 15:48:45.911 268 11077.23 122.50 54788.21 88888.00 2015-09-25 15:48:46.411 268 11077.23 122.64 54788.20 88888.00 2015-09-25 15:48:46.911 268 11077.26 122.76 54788.29 88888.00 2015-09-25 15:48:47.411 268 11077.28 122.90 54788.35 88888.00 2015-09-25 15:48:47.911 268 11077.33 123.01 54788.29 88888.00 2015-09-25 15:48:48.411 268 11077.35 123.09 54788.11 88888.00 2015-09-25 15:48:48.911 268 11077.37 123.25 54788.25 88888.00 2015-09-25 15:48:49.411 268 11077.37 123.36 54788.38 88888.00 2015-09-25 15:48:49.911 268 11077.39 123.40 54788.40 88888.00 2015-09-25 15:48:50.411 268 11077.42 123.51 54788.36 88888.00 2015-09-25 15:48:50.911 268 11077.47 123.67 54788.40 88888.00 2015-09-25 15:48:51.411 268 11077.45 123.75 54788.43 88888.00 2015-09-25 15:48:51.911 268 11077.44 123.84 54788.48 88888.00 2015-09-25 15:48:52.411 268 11077.50 123.95 54788.53 88888.00 2015-09-25 15:48:52.911 268 11077.49 124.06 54788.48 88888.00 2015-09-25 15:48:53.411 268 11077.49 124.22 54788.51 88888.00 2015-09-25 15:48:53.911 268 11077.53 124.35 54788.52 88888.00 2015-09-25 15:48:54.411 268 11077.53 124.40 54788.52 88888.00 2015-09-25 15:48:54.911 268 11077.60 124.51 54788.56 88888.00 2015-09-25 15:48:55.411 268 11077.60 124.53 54788.57 88888.00 2015-09-25 15:48:55.911 268 11077.56 124.61 54788.56 88888.00 2015-09-25 15:48:56.411 268 11077.63 124.73 54788.57 88888.00 2015-09-25 15:48:56.911 268 11077.71 124.82 54788.53 88888.00 2015-09-25 15:48:57.411 268 11077.73 124.87 54788.54 88888.00 2015-09-25 15:48:57.911 268 11077.70 124.95 54788.63 88888.00 2015-09-25 15:48:58.411 268 11077.75 125.03 54788.62 88888.00 2015-09-25 15:48:58.911 268 11077.77 125.03 54788.57 88888.00 2015-09-25 15:48:59.411 268 11077.75 125.12 54788.60 88888.00 2015-09-25 15:48:59.911 268 11077.80 125.23 54788.53 88888.00 2015-09-25 15:49:00.411 268 11077.81 125.26 54788.52 88888.00 2015-09-25 15:49:00.911 268 11077.81 125.28 54788.59 88888.00 2015-09-25 15:49:01.411 268 11077.81 125.34 54788.55 88888.00 2015-09-25 15:49:01.911 268 11077.81 125.37 54788.57 88888.00 2015-09-25 15:49:02.411 268 11077.81 125.43 54788.54 88888.00 2015-09-25 15:49:02.911 268 11077.82 125.51 54788.49 88888.00 2015-09-25 15:49:03.411 268 11077.87 125.55 54788.45 88888.00 2015-09-25 15:49:03.911 268 11077.89 125.60 54788.42 88888.00 2015-09-25 15:49:04.411 268 11077.91 125.61 54788.42 88888.00 2015-09-25 15:49:04.911 268 11077.92 125.59 54788.45 88888.00 2015-09-25 15:49:05.411 268 11078.01 125.61 54788.39 88888.00 2015-09-25 15:49:05.911 268 11078.05 125.66 54788.33 88888.00 2015-09-25 15:49:06.411 268 11078.18 125.74 54788.29 88888.00 2015-09-25 15:49:06.911 268 11078.27 125.79 54788.26 88888.00 2015-09-25 15:49:07.411 268 11078.39 125.86 54788.10 88888.00 2015-09-25 15:49:07.911 268 11078.48 126.01 54788.10 88888.00 2015-09-25 15:49:08.411 268 11078.53 126.16 54788.09 88888.00 2015-09-25 15:49:08.911 268 11078.50 126.30 54788.10 88888.00 2015-09-25 15:49:09.411 268 11078.52 126.50 54788.13 88888.00 2015-09-25 15:49:09.911 268 11078.58 126.64 54788.11 88888.00 2015-09-25 15:49:10.411 268 11078.59 126.69 54788.11 88888.00 2015-09-25 15:49:10.911 268 11078.54 126.75 54788.14 88888.00 2015-09-25 15:49:11.411 268 11078.54 126.80 54788.30 88888.00 2015-09-25 15:49:11.911 268 11078.55 126.88 54788.36 88888.00 2015-09-25 15:49:12.411 268 11078.55 126.94 54788.40 88888.00 2015-09-25 15:49:12.911 268 11078.53 126.98 54788.40 88888.00 2015-09-25 15:49:13.411 268 11078.47 127.12 54788.37 88888.00 2015-09-25 15:49:13.911 268 11078.45 127.24 54788.38 88888.00 2015-09-25 15:49:14.411 268 11078.45 127.28 54788.52 88888.00 2015-09-25 15:49:14.911 268 11078.49 127.35 54788.56 88888.00 2015-09-25 15:49:15.411 268 11078.47 127.40 54788.59 88888.00 2015-09-25 15:49:15.911 268 11078.42 127.51 54788.57 88888.00 2015-09-25 15:49:16.411 268 11078.32 127.61 54788.64 88888.00 2015-09-25 15:49:16.911 268 11078.29 127.66 54788.71 88888.00 2015-09-25 15:49:17.411 268 11078.16 127.72 54788.84 88888.00 2015-09-25 15:49:17.911 268 11078.06 127.78 54789.00 88888.00 2015-09-25 15:49:18.411 268 11078.05 127.80 54789.10 88888.00 2015-09-25 15:49:18.911 268 11077.97 127.83 54789.08 88888.00 2015-09-25 15:49:19.411 268 11077.96 127.86 54789.18 88888.00 2015-09-25 15:49:19.911 268 11077.92 127.89 54789.25 88888.00 2015-09-25 15:49:20.411 268 11077.95 127.97 54789.26 88888.00 2015-09-25 15:49:20.911 268 11077.91 128.02 54789.36 88888.00 2015-09-25 15:49:21.411 268 11077.90 128.02 54789.39 88888.00 2015-09-25 15:49:21.911 268 11077.90 128.02 54789.36 88888.00 2015-09-25 15:49:22.411 268 11077.85 128.04 54789.44 88888.00 2015-09-25 15:49:22.911 268 11077.85 128.12 54789.54 88888.00 2015-09-25 15:49:23.411 268 11077.84 128.16 54789.58 88888.00 2015-09-25 15:49:23.911 268 11077.75 128.22 54789.48 88888.00 2015-09-25 15:49:24.411 268 11077.75 128.25 54789.49 88888.00 2015-09-25 15:49:24.911 268 11077.80 128.28 54789.60 88888.00 2015-09-25 15:49:25.411 268 11077.76 128.32 54789.66 88888.00 2015-09-25 15:49:25.911 268 11077.73 128.40 54789.76 88888.00 2015-09-25 15:49:26.411 268 11077.69 128.48 54789.86 88888.00 2015-09-25 15:49:26.911 268 11077.63 128.54 54789.77 88888.00 2015-09-25 15:49:27.411 268 11077.63 128.56 54789.79 88888.00 2015-09-25 15:49:27.911 268 11077.58 128.57 54789.95 88888.00 2015-09-25 15:49:28.411 268 11077.59 128.58 54790.00 88888.00 2015-09-25 15:49:28.911 268 11077.58 128.59 54789.94 88888.00 2015-09-25 15:49:29.411 268 11077.51 128.66 54789.92 88888.00 2015-09-25 15:49:29.911 268 11077.50 128.66 54789.84 88888.00 2015-09-25 15:49:30.411 268 11077.47 128.68 54789.95 88888.00 2015-09-25 15:49:30.911 268 11077.40 128.68 54790.06 88888.00 2015-09-25 15:49:31.411 268 11077.42 128.71 54790.10 88888.00 2015-09-25 15:49:31.911 268 11077.43 128.75 54790.11 88888.00 2015-09-25 15:49:32.411 268 11077.44 128.75 54790.17 88888.00 2015-09-25 15:49:32.911 268 11077.42 128.84 54790.21 88888.00 2015-09-25 15:49:33.411 268 11077.35 128.96 54790.18 88888.00 2015-09-25 15:49:33.911 268 11077.32 128.93 54790.28 88888.00 2015-09-25 15:49:34.411 268 11077.28 128.95 54790.31 88888.00 2015-09-25 15:49:34.911 268 11077.24 128.97 54790.42 88888.00 2015-09-25 15:49:35.411 268 11077.17 128.97 54790.42 88888.00 2015-09-25 15:49:35.911 268 11077.11 128.96 54790.42 88888.00 2015-09-25 15:49:36.411 268 11077.03 128.93 54790.53 88888.00 2015-09-25 15:49:36.911 268 11077.05 128.98 54790.62 88888.00 2015-09-25 15:49:37.411 268 11077.02 129.03 54790.62 88888.00 2015-09-25 15:49:37.911 268 11076.95 129.07 54790.62 88888.00 2015-09-25 15:49:38.411 268 11076.88 129.12 54790.64 88888.00 2015-09-25 15:49:38.911 268 11076.82 129.08 54790.71 88888.00 2015-09-25 15:49:39.411 268 11076.72 129.04 54790.81 88888.00 2015-09-25 15:49:39.911 268 11076.69 129.04 54790.89 88888.00 2015-09-25 15:49:40.411 268 11076.64 129.13 54790.77 88888.00 2015-09-25 15:49:40.911 268 11076.55 129.17 54790.76 88888.00 2015-09-25 15:49:41.411 268 11076.46 129.18 54790.80 88888.00 2015-09-25 15:49:41.911 268 11076.40 129.22 54790.88 88888.00 2015-09-25 15:49:42.411 268 11076.36 129.25 54790.93 88888.00 2015-09-25 15:49:42.911 268 11076.29 129.24 54790.98 88888.00 2015-09-25 15:49:43.411 268 11076.23 129.26 54791.01 88888.00 2015-09-25 15:49:43.911 268 11076.23 129.24 54791.00 88888.00 2015-09-25 15:49:44.411 268 11076.15 129.24 54791.20 88888.00 2015-09-25 15:49:44.911 268 11076.14 129.20 54791.15 88888.00 2015-09-25 15:49:45.411 268 11076.12 129.21 54791.12 88888.00 2015-09-25 15:49:45.911 268 11076.07 129.18 54791.18 88888.00 2015-09-25 15:49:46.411 268 11076.03 129.14 54791.25 88888.00 2015-09-25 15:49:46.911 268 11075.98 129.16 54791.28 88888.00 2015-09-25 15:49:47.411 268 11075.91 129.15 54791.33 88888.00 2015-09-25 15:49:47.911 268 11075.90 129.08 54791.41 88888.00 2015-09-25 15:49:48.411 268 11075.91 129.08 54791.49 88888.00 2015-09-25 15:49:48.911 268 11075.80 129.12 54791.54 88888.00 2015-09-25 15:49:49.411 268 11075.73 129.10 54791.60 88888.00 2015-09-25 15:49:49.911 268 11075.70 129.05 54791.62 88888.00 2015-09-25 15:49:50.411 268 11075.64 129.10 54791.66 88888.00 2015-09-25 15:49:50.911 268 11075.64 129.12 54791.58 88888.00 2015-09-25 15:49:51.411 268 11075.61 129.12 54791.63 88888.00 2015-09-25 15:49:51.911 268 11075.59 129.10 54791.73 88888.00 2015-09-25 15:49:52.411 268 11075.52 129.12 54791.78 88888.00 2015-09-25 15:49:52.911 268 11075.49 129.08 54791.87 88888.00 2015-09-25 15:49:53.411 268 11075.45 129.03 54791.82 88888.00 2015-09-25 15:49:53.911 268 11075.39 128.99 54791.86 88888.00 2015-09-25 15:49:54.411 268 11075.34 129.01 54791.81 88888.00 2015-09-25 15:49:54.911 268 11075.30 129.00 54791.88 88888.00 2015-09-25 15:49:55.411 268 11075.25 128.95 54791.97 88888.00 2015-09-25 15:49:55.911 268 11075.29 128.91 54791.90 88888.00 2015-09-25 15:49:56.411 268 11075.25 128.87 54791.99 88888.00 2015-09-25 15:49:56.911 268 11075.19 128.84 54791.95 88888.00 2015-09-25 15:49:57.411 268 11075.20 128.87 54791.88 88888.00 2015-09-25 15:49:57.911 268 11075.14 128.87 54792.04 88888.00 2015-09-25 15:49:58.411 268 11075.09 128.84 54792.04 88888.00 2015-09-25 15:49:58.911 268 11075.17 128.72 54792.00 88888.00 2015-09-25 15:49:59.411 268 11075.18 128.63 54792.00 88888.00 2015-09-25 15:49:59.911 268 11075.20 128.67 54792.08 88888.00 2015-09-25 15:50:00.411 268 11075.26 128.63 54792.19 88888.00 2015-09-25 15:50:00.911 268 11075.21 128.58 54792.03 88888.00 2015-09-25 15:50:01.411 268 11075.19 128.54 54791.99 88888.00 2015-09-25 15:50:01.911 268 11075.09 128.53 54791.90 88888.00 2015-09-25 15:50:02.411 268 11074.71 128.38 54792.02 88888.00 2015-09-25 15:50:02.911 268 11074.44 128.23 54792.00 88888.00 2015-09-25 15:50:03.411 268 11074.34 128.11 54791.95 88888.00 2015-09-25 15:50:03.911 268 11074.29 128.09 54791.95 88888.00 2015-09-25 15:50:04.411 268 11074.26 127.99 54791.98 88888.00 2015-09-25 15:50:04.911 268 11074.18 127.89 54792.00 88888.00 2015-09-25 15:50:05.411 268 11074.10 127.81 54791.97 88888.00 2015-09-25 15:50:05.911 268 11074.03 127.79 54791.98 88888.00 2015-09-25 15:50:06.411 268 11073.94 127.81 54792.12 88888.00 2015-09-25 15:50:06.911 268 11073.93 127.83 54792.25 88888.00 2015-09-25 15:50:07.411 268 11074.00 127.95 54792.25 88888.00 2015-09-25 15:50:07.911 268 11074.11 128.04 54792.11 88888.00 2015-09-25 15:50:08.411 268 11074.09 128.04 54792.24 88888.00 2015-09-25 15:50:08.911 268 11074.05 127.94 54792.33 88888.00 2015-09-25 15:50:09.411 268 11074.08 127.89 54792.41 88888.00 2015-09-25 15:50:09.911 268 11074.05 127.88 54792.49 88888.00 2015-09-25 15:50:10.411 268 11074.02 127.85 54792.58 88888.00 2015-09-25 15:50:10.911 268 11074.05 127.81 54792.72 88888.00 2015-09-25 15:50:11.411 268 11074.03 127.79 54792.77 88888.00 2015-09-25 15:50:11.911 268 11074.02 127.82 54792.81 88888.00 2015-09-25 15:50:12.411 268 11074.08 127.85 54792.93 88888.00 2015-09-25 15:50:12.911 268 11074.13 127.81 54792.94 88888.00 2015-09-25 15:50:13.411 268 11074.09 127.81 54792.90 88888.00 2015-09-25 15:50:13.911 268 11074.03 127.83 54793.04 88888.00 2015-09-25 15:50:14.411 268 11073.98 127.82 54793.19 88888.00 2015-09-25 15:50:14.911 268 11073.97 127.82 54793.10 88888.00 2015-09-25 15:50:15.411 268 11073.92 127.77 54793.03 88888.00 2015-09-25 15:50:15.911 268 11073.85 127.74 54793.04 88888.00 2015-09-25 15:50:16.411 268 11073.83 127.75 54793.12 88888.00 2015-09-25 15:50:16.911 268 11073.77 127.78 54793.19 88888.00 2015-09-25 15:50:17.411 268 11073.68 127.72 54793.25 88888.00 2015-09-25 15:50:17.911 268 11073.61 127.69 54793.20 88888.00 2015-09-25 15:50:18.411 268 11073.53 127.74 54793.34 88888.00 2015-09-25 15:50:18.911 268 11073.45 127.73 54793.40 88888.00 2015-09-25 15:50:19.411 268 11073.31 127.71 54793.42 88888.00 2015-09-25 15:50:19.911 268 11073.26 127.70 54793.47 88888.00 2015-09-25 15:50:20.411 268 11073.17 127.68 54793.48 88888.00 2015-09-25 15:50:20.911 268 11073.09 127.60 54793.53 88888.00 2015-09-25 15:50:21.411 268 11073.00 127.61 54793.51 88888.00 2015-09-25 15:50:21.911 268 11072.89 127.58 54793.49 88888.00 2015-09-25 15:50:22.411 268 11072.83 127.54 54793.60 88888.00 2015-09-25 15:50:22.911 268 11072.75 127.47 54793.59 88888.00 2015-09-25 15:50:23.411 268 11072.67 127.45 54793.59 88888.00 2015-09-25 15:50:23.911 268 11072.59 127.41 54793.65 88888.00 2015-09-25 15:50:24.411 268 11072.56 127.40 54793.70 88888.00 2015-09-25 15:50:24.911 268 11072.47 127.40 54793.60 88888.00 2015-09-25 15:50:25.411 268 11072.38 127.36 54793.63 88888.00 2015-09-25 15:50:25.911 268 11072.35 127.37 54793.74 88888.00 2015-09-25 15:50:26.411 268 11072.25 127.37 54793.77 88888.00 2015-09-25 15:50:26.911 268 11072.15 127.36 54793.74 88888.00 2015-09-25 15:50:27.411 268 11072.11 127.24 54793.73 88888.00 2015-09-25 15:50:27.911 268 11072.01 127.19 54793.77 88888.00 2015-09-25 15:50:28.411 268 11071.90 127.20 54793.88 88888.00 2015-09-25 15:50:28.911 268 11071.93 127.22 54793.77 88888.00 2015-09-25 15:50:29.411 268 11071.84 127.16 54793.71 88888.00 2015-09-25 15:50:29.911 268 11071.81 127.12 54793.72 88888.00 2015-09-25 15:50:30.411 268 11071.75 127.12 54793.62 88888.00 2015-09-25 15:50:30.911 268 11071.70 127.11 54793.78 88888.00 2015-09-25 15:50:31.411 268 11071.64 127.06 54793.86 88888.00 2015-09-25 15:50:31.911 268 11071.59 127.04 54793.88 88888.00 2015-09-25 15:50:32.411 268 11071.49 127.05 54793.91 88888.00 2015-09-25 15:50:32.911 268 11071.43 127.02 54793.84 88888.00 2015-09-25 15:50:33.411 268 11071.38 127.03 54793.88 88888.00 2015-09-25 15:50:33.911 268 11071.31 127.03 54794.04 88888.00 2015-09-25 15:50:34.411 268 11071.20 127.02 54794.07 88888.00 2015-09-25 15:50:34.911 268 11071.20 127.01 54793.93 88888.00 2015-09-25 15:50:35.411 268 11071.13 126.98 54793.88 88888.00 2015-09-25 15:50:35.911 268 11071.05 126.99 54793.87 88888.00 2015-09-25 15:50:36.411 268 11070.96 126.87 54793.84 88888.00 2015-09-25 15:50:36.911 268 11070.94 126.80 54793.77 88888.00 2015-09-25 15:50:37.411 268 11070.91 126.81 54793.62 88888.00 2015-09-25 15:50:37.911 268 11070.86 126.80 54793.51 88888.00 2015-09-25 15:50:38.411 268 11070.81 126.81 54793.51 88888.00 2015-09-25 15:50:38.911 268 11070.76 126.75 54793.45 88888.00 2015-09-25 15:50:39.411 268 11070.74 126.73 54793.44 88888.00 2015-09-25 15:50:39.911 268 11070.71 126.76 54793.51 88888.00 2015-09-25 15:50:40.411 268 11070.70 126.76 54793.54 88888.00 2015-09-25 15:50:40.911 268 11070.69 126.76 54793.46 88888.00 2015-09-25 15:50:41.411 268 11070.66 126.70 54793.46 88888.00 2015-09-25 15:50:41.911 268 11070.60 126.70 54793.47 88888.00 2015-09-25 15:50:42.411 268 11070.60 126.67 54793.45 88888.00 2015-09-25 15:50:42.911 268 11070.59 126.64 54793.39 88888.00 2015-09-25 15:50:43.411 268 11070.55 126.63 54793.37 88888.00 2015-09-25 15:50:43.911 268 11070.50 126.54 54793.39 88888.00 2015-09-25 15:50:44.411 268 11070.47 126.52 54793.36 88888.00 2015-09-25 15:50:44.911 268 11070.45 126.53 54793.36 88888.00 2015-09-25 15:50:45.411 268 11070.38 126.50 54793.36 88888.00 2015-09-25 15:50:45.911 268 11070.36 126.51 54793.24 88888.00 2015-09-25 15:50:46.411 268 11070.31 126.50 54793.14 88888.00 2015-09-25 15:50:46.911 268 11070.27 126.51 54793.17 88888.00 2015-09-25 15:50:47.411 268 11070.21 126.46 54793.22 88888.00 2015-09-25 15:50:47.911 268 11070.17 126.39 54793.11 88888.00 2015-09-25 15:50:48.411 268 11070.10 126.37 54792.94 88888.00 2015-09-25 15:50:48.911 268 11070.06 126.39 54792.92 88888.00 2015-09-25 15:50:49.411 268 11069.97 126.38 54792.93 88888.00 2015-09-25 15:50:49.911 268 11069.93 126.35 54792.82 88888.00 2015-09-25 15:50:50.411 268 11069.98 126.27 54792.78 88888.00 2015-09-25 15:50:50.911 268 11069.96 126.25 54792.84 88888.00 2015-09-25 15:50:51.411 268 11069.90 126.22 54792.73 88888.00 2015-09-25 15:50:51.911 268 11069.84 126.25 54792.76 88888.00 2015-09-25 15:50:52.411 268 11069.81 126.28 54792.72 88888.00 2015-09-25 15:50:52.911 268 11069.81 126.29 54792.63 88888.00 2015-09-25 15:50:53.411 268 11069.74 126.26 54792.64 88888.00 2015-09-25 15:50:53.911 268 11069.71 126.26 54792.57 88888.00 2015-09-25 15:50:54.411 268 11069.74 126.36 54792.52 88888.00 2015-09-25 15:50:54.911 268 11069.69 126.43 54792.55 88888.00 2015-09-25 15:50:55.411 268 11069.68 126.45 54792.63 88888.00 2015-09-25 15:50:55.911 268 11069.72 126.47 54792.54 88888.00 2015-09-25 15:50:56.411 268 11069.70 126.46 54792.60 88888.00 2015-09-25 15:50:56.911 268 11069.72 126.40 54792.48 88888.00 2015-09-25 15:50:57.411 268 11069.74 126.48 54792.45 88888.00 2015-09-25 15:50:57.911 268 11069.76 126.48 54792.43 88888.00 2015-09-25 15:50:58.411 268 11069.77 126.48 54792.45 88888.00 2015-09-25 15:50:58.911 268 11069.77 126.50 54792.39 88888.00 2015-09-25 15:50:59.411 268 11069.77 126.45 54792.34 88888.00 2015-09-25 15:50:59.911 268 11069.80 126.40 54792.28 88888.00 2015-09-25 15:51:00.411 268 11069.80 126.39 54792.29 88888.00 2015-09-25 15:51:00.911 268 11069.72 126.36 54792.19 88888.00 2015-09-25 15:51:01.411 268 11069.69 126.36 54792.12 88888.00 2015-09-25 15:51:01.911 268 11069.68 126.34 54792.06 88888.00 2015-09-25 15:51:02.411 268 11069.72 126.28 54791.99 88888.00 2015-09-25 15:51:02.911 268 11069.72 126.25 54792.02 88888.00 2015-09-25 15:51:03.411 268 11069.72 126.14 54792.04 88888.00 2015-09-25 15:51:03.911 268 11069.77 126.10 54791.89 88888.00 2015-09-25 15:51:04.411 268 11069.80 126.06 54791.80 88888.00 2015-09-25 15:51:04.911 268 11069.86 126.01 54791.71 88888.00 2015-09-25 15:51:05.411 268 11069.87 125.95 54791.70 88888.00 2015-09-25 15:51:05.911 268 11069.89 126.02 54791.70 88888.00 2015-09-25 15:51:06.411 268 11069.95 126.04 54791.64 88888.00 2015-09-25 15:51:06.911 268 11069.95 126.01 54791.60 88888.00 2015-09-25 15:51:07.411 268 11069.92 125.99 54791.53 88888.00 2015-09-25 15:51:07.911 268 11069.87 126.04 54791.54 88888.00 2015-09-25 15:51:08.411 268 11069.96 126.04 54791.49 88888.00 2015-09-25 15:51:08.911 268 11069.98 126.06 54791.50 88888.00 2015-09-25 15:51:09.411 268 11069.97 126.16 54791.43 88888.00 2015-09-25 15:51:09.911 268 11070.08 126.20 54791.45 88888.00 2015-09-25 15:51:10.411 268 11070.07 126.26 54791.52 88888.00 2015-09-25 15:51:10.911 268 11070.07 126.31 54791.44 88888.00 2015-09-25 15:51:11.411 268 11070.02 126.37 54791.35 88888.00 2015-09-25 15:51:11.911 268 11070.01 126.31 54791.46 88888.00 2015-09-25 15:51:12.411 268 11069.95 126.35 54791.42 88888.00 2015-09-25 15:51:12.911 268 11069.87 126.36 54791.36 88888.00 2015-09-25 15:51:13.411 268 11069.84 126.33 54791.37 88888.00 2015-09-25 15:51:13.911 268 11069.72 126.28 54791.35 88888.00 2015-09-25 15:51:14.411 268 11069.74 126.25 54791.25 88888.00 2015-09-25 15:51:14.911 268 11069.70 126.14 54791.19 88888.00 2015-09-25 15:51:15.411 268 11069.65 126.12 54791.17 88888.00 2015-09-25 15:51:15.911 268 11069.61 126.04 54791.17 88888.00 2015-09-25 15:51:16.411 268 11069.65 126.00 54791.05 88888.00 2015-09-25 15:51:16.911 268 11069.60 125.96 54791.01 88888.00 2015-09-25 15:51:17.411 268 11069.58 125.91 54791.06 88888.00 2015-09-25 15:51:17.911 268 11069.58 125.93 54791.01 88888.00 2015-09-25 15:51:18.411 268 11069.56 125.94 54790.94 88888.00 2015-09-25 15:51:18.911 268 11069.56 125.96 54790.89 88888.00 2015-09-25 15:51:19.411 268 11069.56 125.95 54790.84 88888.00 2015-09-25 15:51:19.911 268 11069.50 125.89 54790.90 88888.00 2015-09-25 15:51:20.411 268 11069.46 125.86 54790.87 88888.00 2015-09-25 15:51:20.911 268 11069.43 125.83 54790.79 88888.00 2015-09-25 15:51:21.411 268 11069.38 125.79 54790.75 88888.00 2015-09-25 15:51:21.911 268 11069.38 125.79 54790.65 88888.00 2015-09-25 15:51:22.411 268 11069.40 125.78 54790.62 88888.00 2015-09-25 15:51:22.911 268 11069.46 125.74 54790.58 88888.00 2015-09-25 15:51:23.411 268 11069.45 125.67 54790.56 88888.00 2015-09-25 15:51:23.911 268 11069.45 125.59 54790.37 88888.00 2015-09-25 15:51:24.411 268 11069.49 125.58 54790.27 88888.00 2015-09-25 15:51:24.911 268 11069.45 125.52 54790.24 88888.00 2015-09-25 15:51:25.411 268 11069.44 125.52 54790.15 88888.00 2015-09-25 15:51:25.911 268 11069.46 125.53 54790.07 88888.00 2015-09-25 15:51:26.411 268 11069.46 125.44 54790.11 88888.00 2015-09-25 15:51:26.911 268 11069.45 125.38 54790.15 88888.00 2015-09-25 15:51:27.411 268 11069.46 125.30 54790.10 88888.00 2015-09-25 15:51:27.911 268 11069.51 125.29 54790.04 88888.00 2015-09-25 15:51:28.411 268 11069.50 125.29 54789.97 88888.00 2015-09-25 15:51:28.911 268 11069.55 125.32 54789.87 88888.00 2015-09-25 15:51:29.411 268 11069.56 125.40 54789.84 88888.00 2015-09-25 15:51:29.911 268 11069.56 125.36 54789.86 88888.00 2015-09-25 15:51:30.411 268 11069.60 125.36 54789.80 88888.00 2015-09-25 15:51:30.911 268 11069.66 125.35 54789.69 88888.00 2015-09-25 15:51:31.411 268 11069.70 125.30 54789.63 88888.00 2015-09-25 15:51:31.911 268 11069.69 125.29 54789.60 88888.00 2015-09-25 15:51:32.411 268 11069.69 125.30 54789.58 88888.00 2015-09-25 15:51:32.911 268 11069.68 125.28 54789.44 88888.00 2015-09-25 15:51:33.411 268 11069.75 125.23 54789.43 88888.00 2015-09-25 15:51:33.911 268 11069.75 125.16 54789.30 88888.00 2015-09-25 15:51:34.411 268 11069.75 125.17 54789.16 88888.00 2015-09-25 15:51:34.911 268 11069.79 125.16 54789.08 88888.00 2015-09-25 15:51:35.411 268 11069.80 125.16 54789.06 88888.00 2015-09-25 15:51:35.911 268 11069.86 125.21 54789.03 88888.00 2015-09-25 15:51:36.411 268 11069.91 125.16 54788.91 88888.00 2015-09-25 15:51:36.911 268 11069.95 125.13 54788.77 88888.00 2015-09-25 15:51:37.411 268 11070.00 125.15 54788.73 88888.00 2015-09-25 15:51:37.911 268 11070.00 125.13 54788.68 88888.00 2015-09-25 15:51:38.411 268 11070.00 125.16 54788.61 88888.00 2015-09-25 15:51:38.911 268 11070.07 125.13 54788.59 88888.00 2015-09-25 15:51:39.412 268 11070.10 125.13 54788.55 88888.00 2015-09-25 15:51:39.912 268 11070.18 125.13 54788.51 88888.00 2015-09-25 15:51:40.412 268 11070.19 125.16 54788.40 88888.00 2015-09-25 15:51:40.912 268 11070.17 125.19 54788.43 88888.00 2015-09-25 15:51:41.412 268 11070.22 125.26 54788.28 88888.00 2015-09-25 15:51:41.912 268 11070.24 125.26 54788.12 88888.00 2015-09-25 15:51:42.412 268 11070.24 125.27 54788.21 88888.00 2015-09-25 15:51:42.912 268 11070.29 125.26 54788.11 88888.00 2015-09-25 15:51:43.412 268 11070.34 125.26 54787.94 88888.00 2015-09-25 15:51:43.912 268 11070.36 125.27 54787.90 88888.00 2015-09-25 15:51:44.412 268 11070.38 125.29 54787.96 88888.00 2015-09-25 15:51:44.912 268 11070.38 125.38 54787.93 88888.00 2015-09-25 15:51:45.412 268 11070.42 125.49 54787.86 88888.00 2015-09-25 15:51:45.912 268 11070.44 125.53 54787.83 88888.00 2015-09-25 15:51:46.412 268 11070.53 125.60 54787.65 88888.00 2015-09-25 15:51:46.912 268 11070.53 125.68 54787.50 88888.00 2015-09-25 15:51:47.412 268 11070.48 125.70 54787.47 88888.00 2015-09-25 15:51:47.912 268 11070.44 125.86 54787.37 88888.00 2015-09-25 15:51:48.412 268 11070.36 125.97 54787.30 88888.00 2015-09-25 15:51:48.912 268 11070.31 126.05 54787.24 88888.00 2015-09-25 15:51:49.412 268 11070.22 126.09 54787.11 88888.00 2015-09-25 15:51:49.912 268 11070.15 126.10 54786.93 88888.00 2015-09-25 15:51:50.412 268 11070.05 126.08 54786.90 88888.00 2015-09-25 15:51:50.912 268 11069.96 126.02 54786.88 88888.00 2015-09-25 15:51:51.412 268 11069.91 125.94 54786.78 88888.00 2015-09-25 15:51:51.912 268 11069.86 125.85 54786.78 88888.00 2015-09-25 15:51:52.412 268 11069.89 125.75 54786.73 88888.00 2015-09-25 15:51:52.912 268 11069.86 125.69 54786.67 88888.00 2015-09-25 15:51:53.412 268 11069.86 125.61 54786.62 88888.00 2015-09-25 15:51:53.912 268 11069.95 125.50 54786.62 88888.00 2015-09-25 15:51:54.412 268 11069.96 125.49 54786.60 88888.00 2015-09-25 15:51:54.912 268 11070.05 125.46 54786.50 88888.00 2015-09-25 15:51:55.412 268 11070.13 125.41 54786.56 88888.00 2015-09-25 15:51:55.912 268 11070.19 125.43 54786.59 88888.00 2015-09-25 15:51:56.412 268 11070.27 125.46 54786.52 88888.00 2015-09-25 15:51:56.912 268 11070.29 125.53 54786.42 88888.00 2015-09-25 15:51:57.412 268 11070.36 125.57 54786.35 88888.00 2015-09-25 15:51:57.912 268 11070.39 125.57 54786.28 88888.00 2015-09-25 15:51:58.412 268 11070.40 125.63 54786.29 88888.00 2015-09-25 15:51:58.912 268 11070.47 125.72 54786.34 88888.00 2015-09-25 15:51:59.412 268 11070.47 125.75 54786.37 88888.00 2015-09-25 15:51:59.912 268 11070.52 125.80 54786.33 88888.00 2015-09-25 15:52:00.412 268 11070.58 125.78 54786.20 88888.00 2015-09-25 15:52:00.912 268 11070.99 125.67 54786.32 88888.00 2015-09-25 15:52:01.412 268 11071.73 125.53 54786.32 88888.00 2015-09-25 15:52:01.912 268 11072.15 125.55 54786.23 88888.00 2015-09-25 15:52:02.412 268 11071.96 125.59 54786.19 88888.00 2015-09-25 15:52:02.912 268 11071.46 125.74 54786.18 88888.00 2015-09-25 15:52:03.412 268 11071.02 125.99 54786.15 88888.00 2015-09-25 15:52:03.912 268 11070.79 126.17 54786.06 88888.00 2015-09-25 15:52:04.412 268 11070.78 126.14 54785.96 88888.00 2015-09-25 15:52:04.912 268 11070.83 126.14 54785.99 88888.00 2015-09-25 15:52:05.412 268 11070.90 126.22 54785.92 88888.00 2015-09-25 15:52:05.912 268 11070.95 126.30 54785.92 88888.00 2015-09-25 15:52:06.412 268 11070.95 126.34 54785.83 88888.00 2015-09-25 15:52:06.912 268 11071.01 126.39 54785.88 88888.00 2015-09-25 15:52:07.412 268 11071.06 126.47 54785.80 88888.00 2015-09-25 15:52:07.912 268 11071.06 126.51 54785.70 88888.00 2015-09-25 15:52:08.412 268 11071.11 126.53 54785.63 88888.00 2015-09-25 15:52:08.912 268 11071.20 126.55 54785.65 88888.00 2015-09-25 15:52:09.412 268 11071.27 126.61 54785.58 88888.00 2015-09-25 15:52:09.912 268 11071.30 126.68 54785.48 88888.00 2015-09-25 15:52:10.412 268 11071.34 126.73 54785.46 88888.00 2015-09-25 15:52:10.912 268 11071.42 126.86 54785.41 88888.00 2015-09-25 15:52:11.412 268 11071.51 126.95 54785.35 88888.00 2015-09-25 15:52:11.912 268 11071.53 126.99 54785.24 88888.00 2015-09-25 15:52:12.412 268 11071.57 127.07 54785.26 88888.00 2015-09-25 15:52:12.912 268 11071.58 127.13 54785.24 88888.00 2015-09-25 15:52:13.412 268 11071.63 127.19 54785.12 88888.00 2015-09-25 15:52:13.912 268 11071.69 127.26 54785.23 88888.00 2015-09-25 15:52:14.412 268 11071.79 127.33 54785.18 88888.00 2015-09-25 15:52:14.912 268 11071.80 127.40 54785.20 88888.00 2015-09-25 15:52:15.412 268 11071.88 127.47 54785.13 88888.00 2015-09-25 15:52:15.912 268 11071.94 127.57 54784.97 88888.00 2015-09-25 15:52:16.412 268 11071.99 127.62 54784.78 88888.00 2015-09-25 15:52:16.912 268 11071.90 127.77 54784.79 88888.00 2015-09-25 15:52:17.412 268 11071.86 127.88 54784.95 88888.00 2015-09-25 15:52:17.912 268 11071.90 127.92 54784.82 88888.00 2015-09-25 15:52:18.412 268 11071.98 127.97 54784.71 88888.00 2015-09-25 15:52:18.912 268 11071.98 127.99 54784.66 88888.00 2015-09-25 15:52:19.412 268 11072.00 128.09 54784.69 88888.00 2015-09-25 15:52:19.912 268 11072.10 128.19 54784.68 88888.00 2015-09-25 15:52:20.412 268 11072.27 128.24 54784.57 88888.00 2015-09-25 15:52:20.912 268 11072.33 128.31 54784.59 88888.00 2015-09-25 15:52:21.412 268 11072.40 128.37 54784.61 88888.00 2015-09-25 15:52:21.912 268 11072.48 128.49 54784.36 88888.00 2015-09-25 15:52:22.412 268 11072.56 128.57 54784.42 88888.00 2015-09-25 15:52:22.912 268 11072.61 128.59 54784.50 88888.00 2015-09-25 15:52:23.412 268 11072.61 128.62 54784.43 88888.00 2015-09-25 15:52:23.912 268 11072.59 128.68 54784.43 88888.00 2015-09-25 15:52:24.412 268 11072.67 128.74 54784.36 88888.00 2015-09-25 15:52:24.912 268 11072.68 128.83 54784.30 88888.00 2015-09-25 15:52:25.412 268 11072.70 128.84 54784.35 88888.00 2015-09-25 15:52:25.912 268 11072.68 128.83 54784.35 88888.00 2015-09-25 15:52:26.412 268 11072.68 128.87 54784.40 88888.00 2015-09-25 15:52:26.912 268 11072.67 128.93 54784.49 88888.00 2015-09-25 15:52:27.412 268 11072.61 128.96 54784.42 88888.00 2015-09-25 15:52:27.912 268 11072.57 129.04 54784.39 88888.00 2015-09-25 15:52:28.412 268 11072.61 129.07 54784.42 88888.00 2015-09-25 15:52:28.912 268 11072.61 129.14 54784.52 88888.00 2015-09-25 15:52:29.412 268 11072.62 129.21 54784.45 88888.00 2015-09-25 15:52:29.912 268 11072.57 129.27 54784.47 88888.00 2015-09-25 15:52:30.412 268 11072.62 129.35 54784.42 88888.00 2015-09-25 15:52:30.912 268 11072.68 129.47 54784.41 88888.00 2015-09-25 15:52:31.412 268 11072.64 129.46 54784.47 88888.00 2015-09-25 15:52:31.912 268 11072.59 129.47 54784.48 88888.00 2015-09-25 15:52:32.412 268 11072.62 129.48 54784.50 88888.00 2015-09-25 15:52:32.912 268 11072.61 129.59 54784.47 88888.00 2015-09-25 15:52:33.412 268 11072.64 129.64 54784.48 88888.00 2015-09-25 15:52:33.912 268 11072.70 129.68 54784.44 88888.00 2015-09-25 15:52:34.412 268 11072.75 129.69 54784.58 88888.00 2015-09-25 15:52:34.912 268 11072.77 129.76 54784.51 88888.00 2015-09-25 15:52:35.412 268 11072.82 129.85 54784.43 88888.00 2015-09-25 15:52:35.912 268 11072.83 129.96 54784.44 88888.00 2015-09-25 15:52:36.412 268 11072.87 130.05 54784.42 88888.00 2015-09-25 15:52:36.912 268 11072.82 130.13 54784.39 88888.00 2015-09-25 15:52:37.412 268 11072.79 130.09 54784.49 88888.00 2015-09-25 15:52:37.912 268 11072.77 130.11 54784.39 88888.00 2015-09-25 15:52:38.412 268 11072.77 130.16 54784.33 88888.00 2015-09-25 15:52:38.912 268 11072.77 130.14 54784.33 88888.00 2015-09-25 15:52:39.412 268 11072.77 130.11 54784.42 88888.00 2015-09-25 15:52:39.912 268 11072.80 130.09 54784.44 88888.00 2015-09-25 15:52:40.412 268 11072.82 130.06 54784.32 88888.00 2015-09-25 15:52:40.912 268 11072.88 130.05 54784.31 88888.00 2015-09-25 15:52:41.412 268 11073.03 130.09 54784.38 88888.00 2015-09-25 15:52:41.912 268 11073.05 130.15 54784.36 88888.00 2015-09-25 15:52:42.412 268 11073.05 130.16 54784.41 88888.00 2015-09-25 15:52:42.912 268 11073.13 130.16 54784.39 88888.00 2015-09-25 15:52:43.412 268 11073.16 130.18 54784.31 88888.00 2015-09-25 15:52:43.912 268 11073.19 130.19 54784.45 88888.00 2015-09-25 15:52:44.412 268 11073.24 130.26 54784.38 88888.00 2015-09-25 15:52:44.912 268 11073.32 130.35 54784.36 88888.00 2015-09-25 15:52:45.412 268 11073.36 130.37 54784.44 88888.00 2015-09-25 15:52:45.912 268 11073.43 130.36 54784.48 88888.00 2015-09-25 15:52:46.412 268 11073.53 130.42 54784.51 88888.00 2015-09-25 15:52:46.912 268 11073.57 130.51 54784.44 88888.00 2015-09-25 15:52:47.412 268 11073.57 130.51 54784.45 88888.00 2015-09-25 15:52:47.912 268 11073.66 130.52 54784.44 88888.00 2015-09-25 15:52:48.412 268 11073.74 130.52 54784.45 88888.00 2015-09-25 15:52:48.912 268 11073.82 130.53 54784.43 88888.00 2015-09-25 15:52:49.412 268 11073.88 130.58 54784.35 88888.00 2015-09-25 15:52:49.912 268 11073.99 130.61 54784.36 88888.00 2015-09-25 15:52:50.412 268 11074.06 130.65 54784.35 88888.00 2015-09-25 15:52:50.912 268 11074.14 130.72 54784.43 88888.00 2015-09-25 15:52:51.412 268 11074.20 130.76 54784.42 88888.00 2015-09-25 15:52:51.912 268 11074.26 130.83 54784.41 88888.00 2015-09-25 15:52:52.412 268 11074.30 130.87 54784.32 88888.00 2015-09-25 15:52:52.912 268 11074.39 130.96 54784.32 88888.00 2015-09-25 15:52:53.412 268 11074.45 131.00 54784.34 88888.00 2015-09-25 15:52:53.912 268 11074.46 131.02 54784.47 88888.00 2015-09-25 15:52:54.412 268 11074.45 131.04 54784.48 88888.00 2015-09-25 15:52:54.912 268 11074.50 131.08 54784.28 88888.00 2015-09-25 15:52:55.412 268 11074.53 131.13 54784.40 88888.00 2015-09-25 15:52:55.912 268 11074.57 131.17 54784.39 88888.00 2015-09-25 15:52:56.412 268 11074.56 131.19 54784.34 88888.00 2015-09-25 15:52:56.912 268 11074.57 131.29 54784.35 88888.00 2015-09-25 15:52:57.412 268 11074.58 131.40 54784.36 88888.00 2015-09-25 15:52:57.912 268 11074.53 131.41 54784.28 88888.00 2015-09-25 15:52:58.412 268 11074.58 131.49 54784.16 88888.00 2015-09-25 15:52:58.912 268 11074.66 131.55 54784.14 88888.00 2015-09-25 15:52:59.412 268 11074.65 131.53 54784.13 88888.00 2015-09-25 15:52:59.912 268 11074.65 131.60 54783.96 88888.00 2015-09-25 15:53:00.412 268 11074.67 131.61 54783.89 88888.00 2015-09-25 15:53:00.912 268 11074.65 131.61 54783.81 88888.00 2015-09-25 15:53:01.412 268 11074.57 131.63 54783.81 88888.00 2015-09-25 15:53:01.912 268 11074.50 131.74 54783.70 88888.00 2015-09-25 15:53:02.412 268 11074.42 131.77 54783.55 88888.00 2015-09-25 15:53:02.912 268 11074.34 131.82 54783.49 88888.00 2015-09-25 15:53:03.412 268 11074.31 131.80 54783.34 88888.00 2015-09-25 15:53:03.912 268 11074.28 131.84 54783.30 88888.00 2015-09-25 15:53:04.412 268 11074.24 131.86 54783.14 88888.00 2015-09-25 15:53:04.912 268 11074.15 131.85 54783.01 88888.00 2015-09-25 15:53:05.412 268 11074.13 131.83 54782.81 88888.00 2015-09-25 15:53:05.912 268 11074.13 131.79 54782.76 88888.00 2015-09-25 15:53:06.412 268 11074.11 131.82 54782.75 88888.00 2015-09-25 15:53:06.912 268 11074.14 131.80 54782.58 88888.00 2015-09-25 15:53:07.412 268 11074.24 131.78 54782.50 88888.00 2015-09-25 15:53:07.912 268 11074.36 131.80 54782.35 88888.00 2015-09-25 15:53:08.412 268 11074.39 131.89 54782.28 88888.00 2015-09-25 15:53:08.912 268 11074.39 131.87 54782.28 88888.00 2015-09-25 15:53:09.412 268 11074.31 131.86 54782.24 88888.00 2015-09-25 15:53:09.912 268 11074.30 131.84 54782.32 88888.00 2015-09-25 15:53:10.412 268 11074.25 131.79 54782.28 88888.00 2015-09-25 15:53:10.912 268 11074.25 131.77 54782.21 88888.00 2015-09-25 15:53:11.412 268 11074.26 131.76 54782.55 88888.00 2015-09-25 15:53:11.912 268 11074.30 131.74 54782.72 88888.00 2015-09-25 15:53:12.412 268 11074.31 131.68 54782.90 88888.00 2015-09-25 15:53:12.912 268 11074.31 131.71 54782.90 88888.00 2015-09-25 15:53:13.412 268 11074.31 131.63 54782.94 88888.00 2015-09-25 15:53:13.912 268 11074.29 131.67 54783.04 88888.00 2015-09-25 15:53:14.412 268 11074.28 131.65 54783.19 88888.00 2015-09-25 15:53:14.912 268 11074.28 131.65 54783.17 88888.00 2015-09-25 15:53:15.412 268 11074.24 131.72 54783.34 88888.00 2015-09-25 15:53:15.912 268 11074.31 131.71 54783.36 88888.00 2015-09-25 15:53:16.412 268 11074.30 131.72 54783.38 88888.00 2015-09-25 15:53:16.912 268 11074.26 131.77 54783.53 88888.00 2015-09-25 15:53:17.412 268 11074.28 131.77 54783.55 88888.00 2015-09-25 15:53:17.912 268 11074.18 131.79 54783.64 88888.00 2015-09-25 15:53:18.412 268 11074.25 131.80 54783.64 88888.00 2015-09-25 15:53:18.912 268 11074.36 131.83 54783.65 88888.00 2015-09-25 15:53:19.412 268 11074.47 131.84 54783.74 88888.00 2015-09-25 15:53:19.912 268 11074.46 131.80 54783.83 88888.00 2015-09-25 15:53:20.412 268 11074.39 131.86 54783.84 88888.00 2015-09-25 15:53:20.912 268 11074.42 131.89 54783.91 88888.00 2015-09-25 15:53:21.412 268 11074.47 131.88 54783.87 88888.00 2015-09-25 15:53:21.912 268 11074.47 131.91 54783.92 88888.00 2015-09-25 15:53:22.412 268 11074.50 131.89 54783.98 88888.00 2015-09-25 15:53:22.912 268 11074.55 131.89 54784.09 88888.00 2015-09-25 15:53:23.412 268 11074.61 131.95 54784.15 88888.00 2015-09-25 15:53:23.912 268 11074.67 131.95 54784.18 88888.00 2015-09-25 15:53:24.412 268 11074.71 131.92 54784.24 88888.00 2015-09-25 15:53:24.912 268 11074.73 131.96 54784.39 88888.00 2015-09-25 15:53:25.412 268 11074.73 131.96 54784.59 88888.00 2015-09-25 15:53:25.912 268 11074.71 131.99 54784.68 88888.00 2015-09-25 15:53:26.412 268 11074.71 132.01 54784.75 88888.00 2015-09-25 15:53:26.912 268 11074.62 131.95 54784.85 88888.00 2015-09-25 15:53:27.412 268 11074.60 131.94 54785.05 88888.00 2015-09-25 15:53:27.912 268 11074.62 131.89 54785.14 88888.00 2015-09-25 15:53:28.412 268 11074.57 131.85 54785.28 88888.00 2015-09-25 15:53:28.912 268 11074.53 131.84 54785.31 88888.00 2015-09-25 15:53:29.412 268 11074.53 131.83 54785.39 88888.00 2015-09-25 15:53:29.912 268 11074.47 131.79 54785.46 88888.00 2015-09-25 15:53:30.412 268 11074.45 131.77 54785.53 88888.00 2015-09-25 15:53:30.912 268 11074.50 131.71 54785.48 88888.00 2015-09-25 15:53:31.412 268 11074.49 131.65 54785.62 88888.00 2015-09-25 15:53:31.912 268 11074.56 131.57 54785.64 88888.00 2015-09-25 15:53:32.412 268 11074.62 131.50 54785.74 88888.00 2015-09-25 15:53:32.912 268 11074.61 131.50 54785.73 88888.00 2015-09-25 15:53:33.412 268 11074.63 131.43 54785.72 88888.00 2015-09-25 15:53:33.912 268 11074.66 131.37 54785.83 88888.00 2015-09-25 15:53:34.412 268 11074.66 131.29 54785.83 88888.00 2015-09-25 15:53:34.912 268 11074.73 131.24 54785.99 88888.00 2015-09-25 15:53:35.412 268 11074.79 131.23 54785.89 88888.00 2015-09-25 15:53:35.912 268 11074.83 131.17 54785.89 88888.00 2015-09-25 15:53:36.412 268 11074.84 131.13 54786.02 88888.00 2015-09-25 15:53:36.912 268 11074.86 131.08 54786.14 88888.00 2015-09-25 15:53:37.412 268 11074.86 131.00 54786.08 88888.00 2015-09-25 15:53:37.912 268 11074.88 130.94 54785.99 88888.00 2015-09-25 15:53:38.412 268 11074.92 130.85 54785.94 88888.00 2015-09-25 15:53:38.912 268 11074.91 130.77 54786.02 88888.00 2015-09-25 15:53:39.412 268 11074.87 130.70 54786.25 88888.00 2015-09-25 15:53:39.912 268 11074.88 130.68 54786.18 88888.00 2015-09-25 15:53:40.412 268 11074.92 130.58 54786.09 88888.00 2015-09-25 15:53:40.912 268 11074.93 130.55 54786.16 88888.00 2015-09-25 15:53:41.412 268 11074.89 130.53 54786.17 88888.00 2015-09-25 15:53:41.912 268 11074.92 130.50 54786.05 88888.00 2015-09-25 15:53:42.412 268 11074.91 130.44 54785.99 88888.00 2015-09-25 15:53:42.912 268 11074.87 130.32 54786.03 88888.00 2015-09-25 15:53:43.412 268 11074.92 130.28 54786.15 88888.00 2015-09-25 15:53:43.912 268 11074.94 130.26 54786.25 88888.00 2015-09-25 15:53:44.412 268 11074.96 130.18 54786.29 88888.00 2015-09-25 15:53:44.912 268 11074.87 130.16 54786.34 88888.00 2015-09-25 15:53:45.412 268 11074.91 130.14 54786.26 88888.00 2015-09-25 15:53:45.912 268 11074.98 130.11 54786.14 88888.00 2015-09-25 15:53:46.412 268 11075.07 130.09 54786.14 88888.00 2015-09-25 15:53:46.912 268 11075.12 130.01 54786.07 88888.00 2015-09-25 15:53:47.412 268 11075.07 129.98 54786.15 88888.00 2015-09-25 15:53:47.912 268 11075.07 129.96 54786.15 88888.00 2015-09-25 15:53:48.412 268 11075.14 129.91 54786.11 88888.00 2015-09-25 15:53:48.912 268 11075.20 129.88 54786.14 88888.00 2015-09-25 15:53:49.412 268 11075.33 129.80 54786.10 88888.00 2015-09-25 15:53:49.912 268 11075.35 129.74 54786.14 88888.00 2015-09-25 15:53:50.412 268 11075.39 129.59 54786.21 88888.00 2015-09-25 15:53:50.912 268 11075.43 129.41 54786.32 88888.00 2015-09-25 15:53:51.412 268 11075.46 129.23 54786.34 88888.00 2015-09-25 15:53:51.912 268 11075.45 129.15 54786.37 88888.00 2015-09-25 15:53:52.412 268 11075.40 129.05 54786.46 88888.00 2015-09-25 15:53:52.912 268 11075.39 128.84 54786.49 88888.00 2015-09-25 15:53:53.412 268 11075.36 128.67 54786.45 88888.00 2015-09-25 15:53:53.912 268 11075.30 128.53 54786.45 88888.00 2015-09-25 15:53:54.412 268 11075.23 128.34 54786.54 88888.00 2015-09-25 15:53:54.912 268 11075.13 128.23 54786.69 88888.00 2015-09-25 15:53:55.412 268 11075.04 128.09 54786.62 88888.00 2015-09-25 15:53:55.912 268 11074.93 127.87 54786.68 88888.00 2015-09-25 15:53:56.412 268 11074.84 127.68 54786.70 88888.00 2015-09-25 15:53:56.912 268 11074.77 127.47 54786.75 88888.00 2015-09-25 15:53:57.412 268 11074.70 127.28 54786.86 88888.00 2015-09-25 15:53:57.912 268 11074.61 127.12 54786.84 88888.00 2015-09-25 15:53:58.412 268 11074.51 126.97 54786.86 88888.00 2015-09-25 15:53:58.912 268 11074.45 126.86 54786.94 88888.00 2015-09-25 15:53:59.412 268 11074.36 126.67 54786.93 88888.00 2015-09-25 15:53:59.912 268 11074.34 126.53 54786.97 88888.00 2015-09-25 15:54:00.412 268 11074.34 126.38 54786.98 88888.00 2015-09-25 15:54:00.912 268 11074.35 126.20 54786.90 88888.00 2015-09-25 15:54:01.412 268 11074.32 126.08 54786.96 88888.00 2015-09-25 15:54:01.912 268 11074.35 125.92 54786.91 88888.00 2015-09-25 15:54:02.412 268 11074.34 125.76 54786.86 88888.00 2015-09-25 15:54:02.912 268 11074.31 125.59 54786.85 88888.00 2015-09-25 15:54:03.412 268 11074.36 125.41 54786.86 88888.00 2015-09-25 15:54:03.912 268 11074.34 125.17 54786.94 88888.00 2015-09-25 15:54:04.412 268 11074.30 125.01 54787.00 88888.00 2015-09-25 15:54:04.912 268 11074.26 124.84 54787.02 88888.00 2015-09-25 15:54:05.412 268 11074.19 124.68 54787.04 88888.00 2015-09-25 15:54:05.912 268 11074.04 124.56 54786.98 88888.00 2015-09-25 15:54:06.412 268 11073.97 124.40 54787.07 88888.00 2015-09-25 15:54:06.912 268 11073.92 124.27 54787.12 88888.00 2015-09-25 15:54:07.412 268 11073.84 124.17 54787.13 88888.00 2015-09-25 15:54:07.912 268 11073.72 124.05 54787.19 88888.00 2015-09-25 15:54:08.412 268 11073.64 123.94 54787.13 88888.00 2015-09-25 15:54:08.912 268 11073.63 123.94 54787.11 88888.00 2015-09-25 15:54:09.412 268 11073.56 123.83 54787.20 88888.00 2015-09-25 15:54:09.912 268 11073.47 123.75 54787.24 88888.00 2015-09-25 15:54:10.412 268 11073.46 123.72 54787.23 88888.00 2015-09-25 15:54:10.912 268 11073.41 123.75 54787.21 88888.00 2015-09-25 15:54:11.412 268 11073.31 123.69 54787.24 88888.00 2015-09-25 15:54:11.912 268 11073.22 123.61 54787.34 88888.00 2015-09-25 15:54:12.412 268 11073.24 123.64 54787.28 88888.00 2015-09-25 15:54:12.912 268 11073.19 123.63 54787.21 88888.00 2015-09-25 15:54:13.412 268 11073.15 123.51 54787.25 88888.00 2015-09-25 15:54:13.912 268 11073.17 123.42 54787.35 88888.00 2015-09-25 15:54:14.412 268 11073.20 123.33 54787.37 88888.00 2015-09-25 15:54:14.912 268 11073.27 123.24 54787.28 88888.00 2015-09-25 15:54:15.412 268 11073.30 123.22 54787.28 88888.00 2015-09-25 15:54:15.912 268 11073.27 123.15 54787.29 88888.00 2015-09-25 15:54:16.412 268 11073.22 123.04 54787.26 88888.00 2015-09-25 15:54:16.912 268 11073.26 122.96 54787.28 88888.00 2015-09-25 15:54:17.412 268 11073.31 122.85 54787.20 88888.00 2015-09-25 15:54:17.912 268 11073.31 122.79 54787.15 88888.00 2015-09-25 15:54:18.412 268 11073.37 122.70 54787.14 88888.00 2015-09-25 15:54:18.912 268 11073.41 122.64 54787.13 88888.00 2015-09-25 15:54:19.412 268 11073.43 122.57 54787.25 88888.00 2015-09-25 15:54:19.912 268 11073.46 122.48 54787.23 88888.00 2015-09-25 15:54:20.412 268 11073.52 122.39 54787.16 88888.00 2015-09-25 15:54:20.912 268 11073.55 122.28 54787.23 88888.00 2015-09-25 15:54:21.412 268 11073.50 122.20 54787.24 88888.00 2015-09-25 15:54:21.912 268 11073.53 122.05 54787.16 88888.00 2015-09-25 15:54:22.412 268 11073.52 121.94 54786.99 88888.00 2015-09-25 15:54:22.912 268 11073.51 121.88 54786.95 88888.00 2015-09-25 15:54:23.412 268 11073.61 121.81 54786.96 88888.00 2015-09-25 15:54:23.912 268 11073.60 121.71 54786.87 88888.00 2015-09-25 15:54:24.412 268 11073.62 121.61 54786.90 88888.00 2015-09-25 15:54:24.912 268 11073.58 121.49 54786.88 88888.00 2015-09-25 15:54:25.412 268 11073.56 121.43 54786.82 88888.00 2015-09-25 15:54:25.912 268 11073.57 121.32 54786.72 88888.00 2015-09-25 15:54:26.412 268 11073.62 121.20 54786.47 88888.00 2015-09-25 15:54:26.912 268 11073.61 121.07 54786.40 88888.00 2015-09-25 15:54:27.412 268 11073.58 120.91 54786.40 88888.00 2015-09-25 15:54:27.912 268 11073.55 120.88 54786.41 88888.00 2015-09-25 15:54:28.412 268 11073.52 120.76 54786.35 88888.00 2015-09-25 15:54:28.912 268 11073.55 120.54 54786.28 88888.00 2015-09-25 15:54:29.412 268 11073.57 120.37 54786.17 88888.00 2015-09-25 15:54:29.912 268 11073.61 120.26 54785.94 88888.00 2015-09-25 15:54:30.412 268 11073.60 120.09 54785.90 88888.00 2015-09-25 15:54:30.912 268 11073.68 119.95 54785.88 88888.00 2015-09-25 15:54:31.412 268 11073.82 119.77 54785.82 88888.00 2015-09-25 15:54:31.912 268 11073.93 119.67 54785.81 88888.00 2015-09-25 15:54:32.412 268 11073.99 119.56 54785.74 88888.00 2015-09-25 15:54:32.912 268 11074.10 119.55 54785.65 88888.00 2015-09-25 15:54:33.412 268 11074.23 119.55 54785.73 88888.00 2015-09-25 15:54:33.912 268 11074.25 119.59 54785.72 88888.00 2015-09-25 15:54:34.412 268 11074.23 119.66 54785.74 88888.00 2015-09-25 15:54:34.912 268 11074.20 119.61 54785.81 88888.00 2015-09-25 15:54:35.412 268 11074.13 119.54 54785.93 88888.00 2015-09-25 15:54:35.912 268 11074.04 119.53 54786.07 88888.00 2015-09-25 15:54:36.412 268 11073.98 119.56 54786.12 88888.00 2015-09-25 15:54:36.912 268 11073.88 119.54 54786.18 88888.00 2015-09-25 15:54:37.412 268 11073.90 119.42 54786.20 88888.00 2015-09-25 15:54:37.912 268 11073.82 119.28 54786.21 88888.00 2015-09-25 15:54:38.412 268 11073.71 119.19 54786.19 88888.00 2015-09-25 15:54:38.912 268 11073.71 119.11 54786.17 88888.00 2015-09-25 15:54:39.412 268 11073.68 118.98 54786.27 88888.00 2015-09-25 15:54:39.912 268 11073.66 118.88 54786.29 88888.00 2015-09-25 15:54:40.412 268 11073.61 118.82 54786.31 88888.00 2015-09-25 15:54:40.912 268 11073.57 118.74 54786.16 88888.00 2015-09-25 15:54:41.412 268 11073.56 118.58 54786.20 88888.00 2015-09-25 15:54:41.912 268 11073.50 118.49 54786.20 88888.00 2015-09-25 15:54:42.412 268 11073.46 118.34 54786.21 88888.00 2015-09-25 15:54:42.912 268 11073.43 118.22 54786.15 88888.00 2015-09-25 15:54:43.412 268 11073.41 118.12 54786.14 88888.00 2015-09-25 15:54:43.912 268 11073.45 118.03 54786.09 88888.00 2015-09-25 15:54:44.412 268 11073.37 117.93 54786.16 88888.00 2015-09-25 15:54:44.912 268 11073.34 117.90 54786.36 88888.00 2015-09-25 15:54:45.412 268 11073.34 117.82 54786.32 88888.00 2015-09-25 15:54:45.912 268 11073.34 117.73 54786.17 88888.00 2015-09-25 15:54:46.412 268 11073.29 117.69 54786.11 88888.00 2015-09-25 15:54:46.912 268 11073.24 117.61 54786.06 88888.00 2015-09-25 15:54:47.412 268 11073.26 117.53 54786.01 88888.00 2015-09-25 15:54:47.912 268 11073.26 117.50 54785.93 88888.00 2015-09-25 15:54:48.412 268 11073.21 117.47 54786.00 88888.00 2015-09-25 15:54:48.912 268 11073.16 117.39 54785.92 88888.00 2015-09-25 15:54:49.412 268 11073.13 117.31 54785.92 88888.00 2015-09-25 15:54:49.912 268 11073.05 117.25 54785.93 88888.00 2015-09-25 15:54:50.412 268 11073.03 117.19 54785.91 88888.00 2015-09-25 15:54:50.912 268 11073.00 117.13 54785.89 88888.00 2015-09-25 15:54:51.412 268 11073.00 117.15 54785.82 88888.00 2015-09-25 15:54:51.912 268 11072.98 117.17 54785.83 88888.00 2015-09-25 15:54:52.412 268 11072.99 117.16 54785.80 88888.00 2015-09-25 15:54:52.912 268 11072.99 117.13 54785.71 88888.00 2015-09-25 15:54:53.412 268 11072.90 117.10 54785.74 88888.00 2015-09-25 15:54:53.912 268 11072.87 117.16 54785.75 88888.00 2015-09-25 15:54:54.412 268 11072.87 117.07 54785.72 88888.00 2015-09-25 15:54:54.912 268 11072.87 116.99 54785.67 88888.00 2015-09-25 15:54:55.412 268 11072.88 116.99 54785.64 88888.00 2015-09-25 15:54:55.912 268 11072.85 116.99 54785.74 88888.00 2015-09-25 15:54:56.412 268 11072.87 116.97 54785.59 88888.00 2015-09-25 15:54:56.912 268 11072.79 116.96 54785.53 88888.00 2015-09-25 15:54:57.412 268 11072.80 116.92 54785.48 88888.00 2015-09-25 15:54:57.912 268 11072.83 116.90 54785.42 88888.00 2015-09-25 15:54:58.412 268 11072.85 116.89 54785.39 88888.00 2015-09-25 15:54:58.912 268 11072.90 116.92 54785.36 88888.00 2015-09-25 15:54:59.412 268 11072.96 116.90 54785.36 88888.00 2015-09-25 15:54:59.912 268 11072.93 116.82 54785.41 88888.00 2015-09-25 15:55:00.412 268 11072.90 116.83 54785.27 88888.00 2015-09-25 15:55:00.912 268 11072.96 116.80 54785.22 88888.00 2015-09-25 15:55:01.412 268 11073.00 116.80 54785.28 88888.00 2015-09-25 15:55:01.912 268 11073.06 116.83 54785.29 88888.00 2015-09-25 15:55:02.412 268 11073.03 116.88 54785.23 88888.00 2015-09-25 15:55:02.912 268 11073.05 116.83 54785.26 88888.00 2015-09-25 15:55:03.412 268 11073.13 116.87 54785.28 88888.00 2015-09-25 15:55:03.912 268 11073.16 116.93 54785.22 88888.00 2015-09-25 15:55:04.413 268 11073.17 116.89 54785.17 88888.00 2015-09-25 15:55:04.913 268 11073.24 116.85 54785.11 88888.00 2015-09-25 15:55:05.413 268 11073.26 116.88 54785.06 88888.00 2015-09-25 15:55:05.913 268 11073.26 116.89 54785.15 88888.00 2015-09-25 15:55:06.413 268 11073.27 116.97 54785.13 88888.00 2015-09-25 15:55:06.913 268 11073.26 116.97 54785.20 88888.00 2015-09-25 15:55:07.413 268 11073.36 116.97 54785.21 88888.00 2015-09-25 15:55:07.913 268 11073.40 116.97 54785.17 88888.00 2015-09-25 15:55:08.413 268 11073.41 116.99 54785.15 88888.00 2015-09-25 15:55:08.913 268 11073.43 116.99 54785.19 88888.00 2015-09-25 15:55:09.413 268 11073.45 116.99 54785.12 88888.00 2015-09-25 15:55:09.913 268 11073.43 116.98 54785.06 88888.00 2015-09-25 15:55:10.413 268 11073.46 116.98 54785.03 88888.00 2015-09-25 15:55:10.913 268 11073.52 116.97 54784.93 88888.00 2015-09-25 15:55:11.413 268 11073.58 116.94 54784.92 88888.00 2015-09-25 15:55:11.913 268 11073.60 116.99 54784.89 88888.00 2015-09-25 15:55:12.413 268 11073.56 117.07 54784.94 88888.00 2015-09-25 15:55:12.913 268 11073.61 117.10 54784.97 88888.00 2015-09-25 15:55:13.413 268 11073.66 117.14 54784.94 88888.00 2015-09-25 15:55:13.913 268 11073.64 117.16 54785.00 88888.00 2015-09-25 15:55:14.413 268 11073.66 117.19 54784.92 88888.00 2015-09-25 15:55:14.913 268 11073.69 117.19 54784.86 88888.00 2015-09-25 15:55:15.413 268 11073.69 117.15 54784.85 88888.00 2015-09-25 15:55:15.913 268 11073.69 117.18 54784.85 88888.00 2015-09-25 15:55:16.413 268 11073.69 117.16 54784.87 88888.00 2015-09-25 15:55:16.913 268 11073.68 117.15 54784.89 88888.00 2015-09-25 15:55:17.413 268 11073.69 117.16 54784.96 88888.00 2015-09-25 15:55:17.913 268 11073.73 117.11 54785.02 88888.00 2015-09-25 15:55:18.413 268 11073.74 117.10 54785.03 88888.00 2015-09-25 15:55:18.913 268 11073.72 117.10 54785.01 88888.00 2015-09-25 15:55:19.413 268 11073.71 117.11 54784.98 88888.00 2015-09-25 15:55:19.913 268 11073.69 117.16 54784.98 88888.00 2015-09-25 15:55:20.413 268 11073.72 117.14 54785.02 88888.00 2015-09-25 15:55:20.913 268 11073.69 117.14 54784.97 88888.00 2015-09-25 15:55:21.413 268 11073.67 117.16 54785.06 88888.00 2015-09-25 15:55:21.913 268 11073.69 117.19 54785.00 88888.00 2015-09-25 15:55:22.413 268 11073.67 117.16 54784.96 88888.00 2015-09-25 15:55:22.913 268 11073.63 117.16 54785.00 88888.00 2015-09-25 15:55:23.413 268 11073.64 117.14 54784.93 88888.00 2015-09-25 15:55:23.913 268 11073.63 117.16 54784.91 88888.00 2015-09-25 15:55:24.413 268 11073.67 117.22 54785.02 88888.00 2015-09-25 15:55:24.913 268 11073.73 117.13 54784.95 88888.00 2015-09-25 15:55:25.413 268 11073.79 117.07 54784.86 88888.00 2015-09-25 15:55:25.913 268 11073.84 117.02 54784.86 88888.00 2015-09-25 15:55:26.413 268 11073.87 117.00 54784.88 88888.00 2015-09-25 15:55:26.913 268 11073.90 116.98 54784.91 88888.00 2015-09-25 15:55:27.413 268 11073.87 116.99 54784.93 88888.00 2015-09-25 15:55:27.913 268 11073.88 116.93 54784.89 88888.00 2015-09-25 15:55:28.413 268 11073.90 116.91 54784.94 88888.00 2015-09-25 15:55:28.913 268 11073.81 116.92 54785.02 88888.00 2015-09-25 15:55:29.413 268 11073.82 116.84 54785.02 88888.00 2015-09-25 15:55:29.913 268 11073.84 116.80 54784.96 88888.00 2015-09-25 15:55:30.413 268 11073.84 116.81 54785.00 88888.00 2015-09-25 15:55:30.913 268 11073.89 116.80 54784.86 88888.00 2015-09-25 15:55:31.413 268 11073.88 116.73 54784.92 88888.00 2015-09-25 15:55:31.913 268 11073.85 116.65 54784.97 88888.00 2015-09-25 15:55:32.413 268 11073.84 116.63 54785.03 88888.00 2015-09-25 15:55:32.913 268 11073.82 116.58 54785.05 88888.00 2015-09-25 15:55:33.413 268 11073.73 116.59 54785.14 88888.00 2015-09-25 15:55:33.913 268 11073.69 116.64 54785.17 88888.00 2015-09-25 15:55:34.413 268 11073.60 116.63 54785.27 88888.00 2015-09-25 15:55:34.913 268 11073.60 116.64 54785.30 88888.00 2015-09-25 15:55:35.413 268 11073.64 116.62 54785.32 88888.00 2015-09-25 15:55:35.913 268 11073.64 116.67 54785.29 88888.00 2015-09-25 15:55:36.413 268 11073.58 116.66 54785.35 88888.00 2015-09-25 15:55:36.913 268 11073.62 116.64 54785.33 88888.00 2015-09-25 15:55:37.413 268 11073.66 116.65 54785.27 88888.00 2015-09-25 15:55:37.913 268 11073.63 116.68 54785.20 88888.00 2015-09-25 15:55:38.413 268 11073.64 116.75 54785.24 88888.00 2015-09-25 15:55:38.913 268 11073.64 116.81 54785.23 88888.00 2015-09-25 15:55:39.413 268 11073.62 116.87 54785.27 88888.00 2015-09-25 15:55:39.913 268 11073.62 116.89 54785.17 88888.00 2015-09-25 15:55:40.413 268 11073.66 116.93 54785.24 88888.00 2015-09-25 15:55:40.913 268 11073.67 116.97 54785.24 88888.00 2015-09-25 15:55:41.413 268 11073.71 117.05 54785.17 88888.00 2015-09-25 15:55:41.913 268 11073.67 117.11 54785.15 88888.00 2015-09-25 15:55:42.413 268 11073.62 117.16 54785.15 88888.00 2015-09-25 15:55:42.913 268 11073.73 117.23 54785.15 88888.00 2015-09-25 15:55:43.413 268 11073.79 117.26 54785.18 88888.00 2015-09-25 15:55:43.913 268 11073.82 117.30 54785.20 88888.00 2015-09-25 15:55:44.413 268 11073.90 117.27 54785.20 88888.00 2015-09-25 15:55:44.913 268 11074.00 117.29 54785.24 88888.00 2015-09-25 15:55:45.413 268 11074.00 117.31 54785.18 88888.00 2015-09-25 15:55:45.913 268 11074.05 117.34 54785.09 88888.00 2015-09-25 15:55:46.413 268 11074.10 117.36 54785.02 88888.00 2015-09-25 15:55:46.913 268 11074.11 117.33 54785.11 88888.00 2015-09-25 15:55:47.413 268 11074.16 117.33 54785.15 88888.00 2015-09-25 15:55:47.913 268 11074.18 117.35 54785.22 88888.00 2015-09-25 15:55:48.413 268 11074.20 117.31 54785.27 88888.00 2015-09-25 15:55:48.913 268 11074.20 117.30 54785.29 88888.00 2015-09-25 15:55:49.413 268 11074.28 117.34 54785.28 88888.00 2015-09-25 15:55:49.913 268 11074.30 117.38 54785.21 88888.00 2015-09-25 15:55:50.413 268 11074.31 117.43 54785.27 88888.00 2015-09-25 15:55:50.913 268 11074.30 117.43 54785.38 88888.00 2015-09-25 15:55:51.413 268 11074.28 117.42 54785.41 88888.00 2015-09-25 15:55:51.913 268 11074.31 117.44 54785.39 88888.00 2015-09-25 15:55:52.413 268 11074.39 117.50 54785.47 88888.00 2015-09-25 15:55:52.913 268 11074.44 117.58 54785.47 88888.00 2015-09-25 15:55:53.413 268 11074.42 117.64 54785.54 88888.00 2015-09-25 15:55:53.913 268 11074.46 117.65 54785.57 88888.00 2015-09-25 15:55:54.413 268 11074.49 117.70 54785.64 88888.00 2015-09-25 15:55:54.913 268 11074.51 117.78 54785.63 88888.00 2015-09-25 15:55:55.413 268 11074.56 117.80 54785.62 88888.00 2015-09-25 15:55:55.913 268 11074.57 117.77 54785.63 88888.00 2015-09-25 15:55:56.413 268 11074.63 117.80 54785.68 88888.00 2015-09-25 15:55:56.913 268 11074.65 117.80 54785.75 88888.00 2015-09-25 15:55:57.413 268 11074.66 117.90 54785.74 88888.00 2015-09-25 15:55:57.913 268 11074.71 117.91 54785.77 88888.00 2015-09-25 15:55:58.413 268 11074.77 117.98 54785.75 88888.00 2015-09-25 15:55:58.913 268 11074.82 118.00 54785.77 88888.00 2015-09-25 15:55:59.413 268 11074.87 117.94 54785.87 88888.00 2015-09-25 15:55:59.913 268 11074.81 117.94 54785.87 88888.00 2015-09-25 15:56:00.413 268 11074.87 118.02 54785.82 88888.00 2015-09-25 15:56:00.913 268 11074.91 118.05 54785.85 88888.00 2015-09-25 15:56:01.413 268 11074.98 118.05 54785.93 88888.00 2015-09-25 15:56:01.913 268 11074.99 118.09 54785.94 88888.00 2015-09-25 15:56:02.413 268 11075.07 118.09 54785.91 88888.00 2015-09-25 15:56:02.913 268 11075.10 118.08 54785.91 88888.00 2015-09-25 15:56:03.413 268 11075.10 118.16 54785.87 88888.00 2015-09-25 15:56:03.913 268 11075.08 118.15 54785.90 88888.00 2015-09-25 15:56:04.413 268 11075.05 118.18 54785.97 88888.00 2015-09-25 15:56:04.913 268 11075.04 118.17 54785.99 88888.00 2015-09-25 15:56:05.413 268 11075.07 118.14 54786.03 88888.00 2015-09-25 15:56:05.913 268 11075.08 118.24 54786.06 88888.00 2015-09-25 15:56:06.413 268 11075.02 118.28 54786.06 88888.00 2015-09-25 15:56:06.913 268 11075.00 118.34 54786.09 88888.00 2015-09-25 15:56:07.413 268 11074.99 118.32 54786.10 88888.00 2015-09-25 15:56:07.913 268 11074.91 118.33 54786.03 88888.00 2015-09-25 15:56:08.413 268 11074.84 118.37 54786.08 88888.00 2015-09-25 15:56:08.913 268 11074.84 118.42 54786.14 88888.00 2015-09-25 15:56:09.413 268 11074.84 118.49 54786.18 88888.00 2015-09-25 15:56:09.913 268 11074.78 118.54 54786.24 88888.00 2015-09-25 15:56:10.413 268 11074.78 118.58 54786.23 88888.00 2015-09-25 15:56:10.913 268 11074.77 118.60 54786.26 88888.00 2015-09-25 15:56:11.413 268 11074.82 118.60 54786.31 88888.00 2015-09-25 15:56:11.913 268 11074.81 118.62 54786.35 88888.00 2015-09-25 15:56:12.413 268 11074.79 118.63 54786.44 88888.00 2015-09-25 15:56:12.913 268 11074.76 118.69 54786.47 88888.00 2015-09-25 15:56:13.413 268 11074.75 118.67 54786.43 88888.00 2015-09-25 15:56:13.913 268 11074.76 118.66 54786.60 88888.00 2015-09-25 15:56:14.413 268 11074.78 118.69 54786.71 88888.00 2015-09-25 15:56:14.913 268 11074.78 118.74 54786.77 88888.00 2015-09-25 15:56:15.413 268 11074.78 118.74 54786.76 88888.00 2015-09-25 15:56:15.913 268 11074.81 118.71 54786.78 88888.00 2015-09-25 15:56:16.413 268 11074.83 118.70 54786.79 88888.00 2015-09-25 15:56:16.913 268 11074.86 118.67 54786.81 88888.00 2015-09-25 15:56:17.413 268 11074.88 118.73 54786.84 88888.00 2015-09-25 15:56:17.913 268 11074.84 118.77 54786.94 88888.00 2015-09-25 15:56:18.413 268 11074.82 118.73 54786.86 88888.00 2015-09-25 15:56:18.913 268 11074.79 118.74 54786.87 88888.00 2015-09-25 15:56:19.413 268 11074.75 118.79 54786.93 88888.00 2015-09-25 15:56:19.913 268 11074.72 118.79 54787.14 88888.00 2015-09-25 15:56:20.413 268 11074.75 118.82 54787.11 88888.00 2015-09-25 15:56:20.913 268 11074.72 118.76 54787.08 88888.00 2015-09-25 15:56:21.413 268 11074.75 118.79 54787.03 88888.00 2015-09-25 15:56:21.913 268 11074.77 118.77 54787.11 88888.00 2015-09-25 15:56:22.413 268 11074.70 118.75 54787.12 88888.00 2015-09-25 15:56:22.913 268 11074.63 118.73 54787.14 88888.00 2015-09-25 15:56:23.413 268 11074.68 118.71 54787.17 88888.00 2015-09-25 15:56:23.913 268 11074.66 118.77 54787.15 88888.00 2015-09-25 15:56:24.413 268 11074.65 118.80 54787.21 88888.00 2015-09-25 15:56:24.913 268 11074.63 118.82 54787.21 88888.00 2015-09-25 15:56:25.413 268 11074.60 118.87 54787.28 88888.00 2015-09-25 15:56:25.913 268 11074.58 118.91 54787.28 88888.00 2015-09-25 15:56:26.413 268 11074.65 118.92 54787.28 88888.00 2015-09-25 15:56:26.913 268 11074.58 118.91 54787.32 88888.00 2015-09-25 15:56:27.413 268 11074.66 118.88 54787.34 88888.00 2015-09-25 15:56:27.913 268 11074.66 118.90 54787.29 88888.00 2015-09-25 15:56:28.413 268 11074.57 118.87 54787.24 88888.00 2015-09-25 15:56:28.913 268 11074.61 118.87 54787.24 88888.00 2015-09-25 15:56:29.413 268 11074.56 118.88 54787.24 88888.00 2015-09-25 15:56:29.913 268 11074.57 118.90 54787.19 88888.00 2015-09-25 15:56:30.413 268 11074.58 118.88 54787.19 88888.00 2015-09-25 15:56:30.913 268 11074.58 118.80 54787.16 88888.00 2015-09-25 15:56:31.413 268 11074.56 118.82 54787.24 88888.00 2015-09-25 15:56:31.913 268 11074.51 118.80 54787.32 88888.00 2015-09-25 15:56:32.413 268 11074.50 118.78 54787.41 88888.00 2015-09-25 15:56:32.913 268 11074.49 118.79 54787.45 88888.00 2015-09-25 15:56:33.413 268 11074.50 118.82 54787.34 88888.00 2015-09-25 15:56:33.913 268 11074.49 118.75 54787.55 88888.00 2015-09-25 15:56:34.413 268 11074.47 118.77 54787.59 88888.00 2015-09-25 15:56:34.913 268 11074.42 118.71 54787.64 88888.00 2015-09-25 15:56:35.413 268 11074.39 118.67 54787.68 88888.00 2015-09-25 15:56:35.913 268 11074.39 118.65 54787.75 88888.00 2015-09-25 15:56:36.413 268 11074.32 118.67 54787.82 88888.00 2015-09-25 15:56:36.913 268 11074.28 118.63 54787.86 88888.00 2015-09-25 15:56:37.413 268 11074.28 118.65 54787.91 88888.00 2015-09-25 15:56:37.913 268 11074.15 118.63 54787.89 88888.00 2015-09-25 15:56:38.413 268 11074.05 118.60 54788.01 88888.00 2015-09-25 15:56:38.913 268 11074.06 118.62 54788.09 88888.00 2015-09-25 15:56:39.413 268 11074.03 118.66 54788.13 88888.00 2015-09-25 15:56:39.913 268 11074.04 118.73 54788.17 88888.00 2015-09-25 15:56:40.413 268 11074.05 118.79 54788.21 88888.00 2015-09-25 15:56:40.913 268 11074.05 118.82 54788.25 88888.00 2015-09-25 15:56:41.413 268 11074.03 118.80 54788.34 88888.00 2015-09-25 15:56:41.913 268 11073.99 118.86 54788.46 88888.00 2015-09-25 15:56:42.413 268 11073.98 118.88 54788.46 88888.00 2015-09-25 15:56:42.913 268 11073.99 118.91 54788.46 88888.00 2015-09-25 15:56:43.413 268 11073.97 118.92 54788.54 88888.00 2015-09-25 15:56:43.913 268 11073.93 118.92 54788.57 88888.00 2015-09-25 15:56:44.413 268 11073.90 118.94 54788.51 88888.00 2015-09-25 15:56:44.913 268 11073.89 119.01 54788.59 88888.00 2015-09-25 15:56:45.413 268 11073.87 119.01 54788.70 88888.00 2015-09-25 15:56:45.913 268 11073.85 118.99 54788.72 88888.00 2015-09-25 15:56:46.413 268 11073.83 119.04 54788.82 88888.00 2015-09-25 15:56:46.913 268 11073.81 119.10 54788.95 88888.00 2015-09-25 15:56:47.413 268 11073.74 119.11 54788.77 88888.00 2015-09-25 15:56:47.913 268 11073.71 119.12 54788.82 88888.00 2015-09-25 15:56:48.413 268 11073.71 119.12 54788.92 88888.00 2015-09-25 15:56:48.913 268 11073.72 119.12 54788.98 88888.00 2015-09-25 15:56:49.413 268 11073.73 119.09 54789.10 88888.00 2015-09-25 15:56:49.913 268 11073.66 119.12 54789.14 88888.00 2015-09-25 15:56:50.413 268 11073.63 119.15 54789.16 88888.00 2015-09-25 15:56:50.913 268 11073.56 119.17 54789.26 88888.00 2015-09-25 15:56:51.413 268 11073.58 119.16 54789.31 88888.00 2015-09-25 15:56:51.913 268 11073.55 119.16 54789.40 88888.00 2015-09-25 15:56:52.413 268 11073.51 119.16 54789.44 88888.00 2015-09-25 15:56:52.913 268 11073.47 119.20 54789.44 88888.00 2015-09-25 15:56:53.413 268 11073.46 119.25 54789.52 88888.00 2015-09-25 15:56:53.913 268 11073.43 119.33 54789.57 88888.00 2015-09-25 15:56:54.413 268 11073.34 119.33 54789.67 88888.00 2015-09-25 15:56:54.913 268 11073.32 119.38 54789.70 88888.00 2015-09-25 15:56:55.413 268 11073.25 119.36 54789.69 88888.00 2015-09-25 15:56:55.913 268 11073.19 119.43 54789.63 88888.00 2015-09-25 15:56:56.413 268 11073.17 119.49 54789.71 88888.00 2015-09-25 15:56:56.913 268 11073.11 119.49 54789.78 88888.00 2015-09-25 15:56:57.413 268 11073.05 119.47 54789.71 88888.00 2015-09-25 15:56:57.913 268 11072.94 119.46 54789.59 88888.00 2015-09-25 15:56:58.413 268 11072.80 119.43 54789.44 88888.00 2015-09-25 15:56:58.913 268 11072.72 119.34 54789.48 88888.00 2015-09-25 15:56:59.413 268 11072.67 119.20 54789.45 88888.00 2015-09-25 15:56:59.913 268 11072.58 119.03 54789.42 88888.00 2015-09-25 15:57:00.413 268 11072.51 118.84 54789.33 88888.00 2015-09-25 15:57:00.913 268 11072.54 118.66 54789.31 88888.00 2015-09-25 15:57:01.413 268 11072.58 118.53 54789.35 88888.00 2015-09-25 15:57:01.913 268 11072.67 118.42 54789.47 88888.00 2015-09-25 15:57:02.413 268 11072.87 118.40 54789.71 88888.00 2015-09-25 15:57:02.913 268 11072.91 118.37 54789.79 88888.00 2015-09-25 15:57:03.413 268 11072.88 118.36 54789.87 88888.00 2015-09-25 15:57:03.913 268 11072.82 118.39 54790.00 88888.00 2015-09-25 15:57:04.413 268 11072.75 118.49 54790.17 88888.00 2015-09-25 15:57:04.913 268 11072.70 118.53 54790.29 88888.00 2015-09-25 15:57:05.413 268 11072.63 118.61 54790.26 88888.00 2015-09-25 15:57:05.913 268 11072.52 118.65 54790.31 88888.00 2015-09-25 15:57:06.413 268 11072.51 118.63 54790.42 88888.00 2015-09-25 15:57:06.913 268 11072.43 118.66 54790.61 88888.00 2015-09-25 15:57:07.413 268 11072.33 118.66 54790.72 88888.00 2015-09-25 15:57:07.913 268 11072.27 118.66 54790.73 88888.00 2015-09-25 15:57:08.413 268 11072.31 118.61 54790.82 88888.00 2015-09-25 15:57:08.913 268 11072.26 118.60 54790.92 88888.00 2015-09-25 15:57:09.413 268 11072.16 118.57 54790.93 88888.00 2015-09-25 15:57:09.913 268 11072.17 118.50 54790.90 88888.00 2015-09-25 15:57:10.413 268 11072.05 118.51 54791.00 88888.00 2015-09-25 15:57:10.913 268 11071.98 118.57 54791.02 88888.00 2015-09-25 15:57:11.413 268 11071.96 118.59 54791.08 88888.00 2015-09-25 15:57:11.913 268 11071.91 118.49 54791.14 88888.00 2015-09-25 15:57:12.413 268 11071.88 118.48 54791.09 88888.00 2015-09-25 15:57:12.913 268 11071.86 118.54 54791.19 88888.00 2015-09-25 15:57:13.413 268 11071.74 118.54 54791.21 88888.00 2015-09-25 15:57:13.913 268 11071.72 118.49 54791.16 88888.00 2015-09-25 15:57:14.413 268 11071.70 118.57 54791.23 88888.00 2015-09-25 15:57:14.913 268 11071.70 118.59 54791.23 88888.00 2015-09-25 15:57:15.413 268 11071.63 118.58 54791.34 88888.00 2015-09-25 15:57:15.913 268 11071.58 118.54 54791.24 88888.00 2015-09-25 15:57:16.413 268 11071.54 118.56 54791.24 88888.00 2015-09-25 15:57:16.913 268 11071.49 118.59 54791.21 88888.00 2015-09-25 15:57:17.413 268 11071.42 118.58 54791.15 88888.00 2015-09-25 15:57:17.913 268 11071.37 118.58 54791.12 88888.00 2015-09-25 15:57:18.413 268 11071.34 118.57 54791.16 88888.00 2015-09-25 15:57:18.913 268 11071.34 118.61 54791.14 88888.00 2015-09-25 15:57:19.413 268 11071.30 118.65 54791.07 88888.00 2015-09-25 15:57:19.913 268 11071.26 118.62 54791.08 88888.00 2015-09-25 15:57:20.413 268 11071.26 118.59 54791.17 88888.00 2015-09-25 15:57:20.913 268 11071.23 118.60 54791.19 88888.00 2015-09-25 15:57:21.413 268 11071.20 118.59 54791.18 88888.00 2015-09-25 15:57:21.913 268 11071.17 118.60 54791.11 88888.00 2015-09-25 15:57:22.413 268 11071.13 118.59 54791.11 88888.00 2015-09-25 15:57:22.913 268 11071.05 118.66 54791.20 88888.00 2015-09-25 15:57:23.413 268 11071.08 118.71 54791.14 88888.00 2015-09-25 15:57:23.913 268 11071.05 118.69 54791.09 88888.00 2015-09-25 15:57:24.413 268 11071.08 118.70 54791.07 88888.00 2015-09-25 15:57:24.913 268 11071.08 118.74 54791.09 88888.00 2015-09-25 15:57:25.413 268 11071.04 118.75 54791.21 88888.00 2015-09-25 15:57:25.913 268 11071.02 118.77 54791.18 88888.00 2015-09-25 15:57:26.413 268 11070.92 118.78 54791.15 88888.00 2015-09-25 15:57:26.913 268 11070.92 118.82 54791.15 88888.00 2015-09-25 15:57:27.413 268 11070.94 118.80 54791.16 88888.00 2015-09-25 15:57:27.913 268 11070.86 118.78 54791.16 88888.00 2015-09-25 15:57:28.413 268 11070.79 118.76 54791.03 88888.00 2015-09-25 15:57:28.913 268 11070.78 118.73 54790.97 88888.00 2015-09-25 15:57:29.413 268 11070.69 118.71 54791.06 88888.00 2015-09-25 15:57:29.913 268 11070.65 118.75 54791.11 88888.00 2015-09-25 15:57:30.413 268 11070.69 118.75 54791.08 88888.00 2015-09-25 15:57:30.913 268 11070.70 118.76 54791.07 88888.00 2015-09-25 15:57:31.413 268 11070.61 118.79 54791.02 88888.00 2015-09-25 15:57:31.913 268 11070.60 118.77 54790.88 88888.00 2015-09-25 15:57:32.413 268 11070.59 118.75 54790.90 88888.00 2015-09-25 15:57:32.913 268 11070.57 118.74 54790.88 88888.00 2015-09-25 15:57:33.413 268 11070.50 118.73 54790.83 88888.00 2015-09-25 15:57:33.913 268 11070.44 118.79 54790.81 88888.00 2015-09-25 15:57:34.413 268 11070.50 118.80 54790.67 88888.00 2015-09-25 15:57:34.913 268 11070.47 118.82 54790.62 88888.00 2015-09-25 15:57:35.413 268 11070.44 118.79 54790.62 88888.00 2015-09-25 15:57:35.913 268 11070.38 118.76 54790.57 88888.00 2015-09-25 15:57:36.413 268 11070.29 118.73 54790.48 88888.00 2015-09-25 15:57:36.913 268 11070.28 118.77 54790.61 88888.00 2015-09-25 15:57:37.413 268 11070.23 118.79 54790.66 88888.00 2015-09-25 15:57:37.913 268 11070.22 118.84 54790.62 88888.00 2015-09-25 15:57:38.413 268 11070.19 118.90 54790.68 88888.00 2015-09-25 15:57:38.913 268 11070.19 118.88 54790.72 88888.00 2015-09-25 15:57:39.413 268 11070.10 118.87 54790.67 88888.00 2015-09-25 15:57:39.913 268 11070.00 118.90 54790.71 88888.00 2015-09-25 15:57:40.413 268 11069.98 118.90 54790.67 88888.00 2015-09-25 15:57:40.913 268 11069.97 118.86 54790.65 88888.00 2015-09-25 15:57:41.413 268 11069.90 118.86 54790.63 88888.00 2015-09-25 15:57:41.913 268 11069.87 118.87 54790.66 88888.00 2015-09-25 15:57:42.413 268 11069.92 118.90 54790.67 88888.00 2015-09-25 15:57:42.913 268 11069.91 118.95 54790.67 88888.00 2015-09-25 15:57:43.413 268 11069.80 118.94 54790.65 88888.00 2015-09-25 15:57:43.913 268 11069.76 118.92 54790.73 88888.00 2015-09-25 15:57:44.413 268 11069.77 118.88 54790.71 88888.00 2015-09-25 15:57:44.913 268 11069.74 118.84 54790.70 88888.00 2015-09-25 15:57:45.413 268 11069.77 118.85 54790.68 88888.00 2015-09-25 15:57:45.913 268 11069.76 118.88 54790.66 88888.00 2015-09-25 15:57:46.413 268 11069.75 118.84 54790.61 88888.00 2015-09-25 15:57:46.913 268 11069.70 118.77 54790.65 88888.00 2015-09-25 15:57:47.413 268 11069.69 118.76 54790.67 88888.00 2015-09-25 15:57:47.913 268 11069.64 118.76 54790.71 88888.00 2015-09-25 15:57:48.413 268 11069.60 118.79 54790.75 88888.00 2015-09-25 15:57:48.913 268 11069.54 118.79 54790.79 88888.00 2015-09-25 15:57:49.413 268 11069.48 118.77 54790.73 88888.00 2015-09-25 15:57:49.913 268 11069.49 118.79 54790.80 88888.00 2015-09-25 15:57:50.413 268 11069.50 118.76 54790.91 88888.00 2015-09-25 15:57:50.913 268 11069.49 118.73 54790.80 88888.00 2015-09-25 15:57:51.413 268 11069.48 118.74 54790.82 88888.00 2015-09-25 15:57:51.913 268 11069.48 118.71 54790.81 88888.00 2015-09-25 15:57:52.413 268 11069.42 118.71 54790.76 88888.00 2015-09-25 15:57:52.913 268 11069.43 118.61 54790.81 88888.00 2015-09-25 15:57:53.413 268 11069.40 118.58 54790.73 88888.00 2015-09-25 15:57:53.913 268 11069.33 118.53 54790.74 88888.00 2015-09-25 15:57:54.413 268 11069.22 118.49 54790.71 88888.00 2015-09-25 15:57:54.913 268 11069.16 118.49 54790.68 88888.00 2015-09-25 15:57:55.413 268 11069.09 118.52 54790.65 88888.00 2015-09-25 15:57:55.913 268 11069.08 118.45 54790.65 88888.00 2015-09-25 15:57:56.413 268 11068.97 118.41 54790.59 88888.00 2015-09-25 15:57:56.913 268 11068.92 118.40 54790.53 88888.00 2015-09-25 15:57:57.413 268 11068.95 118.41 54790.55 88888.00 2015-09-25 15:57:57.913 268 11068.87 118.39 54790.56 88888.00 2015-09-25 15:57:58.413 268 11068.85 118.34 54790.55 88888.00 2015-09-25 15:57:58.913 268 11068.86 118.35 54790.52 88888.00 2015-09-25 15:57:59.413 268 11068.78 118.37 54790.53 88888.00 2015-09-25 15:57:59.913 268 11068.77 118.35 54790.44 88888.00 2015-09-25 15:58:00.413 268 11068.82 118.34 54790.37 88888.00 2015-09-25 15:58:00.913 268 11068.82 118.32 54790.39 88888.00 2015-09-25 15:58:01.413 268 11068.76 118.29 54790.41 88888.00 2015-09-25 15:58:01.913 268 11068.81 118.28 54790.37 88888.00 2015-09-25 15:58:02.413 268 11068.80 118.33 54790.36 88888.00 2015-09-25 15:58:02.913 268 11068.76 118.34 54790.33 88888.00 2015-09-25 15:58:03.413 268 11068.71 118.32 54790.28 88888.00 2015-09-25 15:58:03.913 268 11068.67 118.31 54790.07 88888.00 2015-09-25 15:58:04.413 268 11068.64 118.31 54789.96 88888.00 2015-09-25 15:58:04.913 268 11068.64 118.29 54789.95 88888.00 2015-09-25 15:58:05.413 268 11068.61 118.32 54789.94 88888.00 2015-09-25 15:58:05.913 268 11068.57 118.35 54789.86 88888.00 2015-09-25 15:58:06.413 268 11068.50 118.32 54789.83 88888.00 2015-09-25 15:58:06.913 268 11068.46 118.29 54789.73 88888.00 2015-09-25 15:58:07.413 268 11068.50 118.27 54789.59 88888.00 2015-09-25 15:58:07.913 268 11068.45 118.26 54789.70 88888.00 2015-09-25 15:58:08.413 268 11068.43 118.22 54789.57 88888.00 2015-09-25 15:58:08.913 268 11068.44 118.23 54789.48 88888.00 2015-09-25 15:58:09.413 268 11068.35 118.25 54789.53 88888.00 2015-09-25 15:58:09.913 268 11068.34 118.26 54789.35 88888.00 2015-09-25 15:58:10.413 268 11068.33 118.33 54789.28 88888.00 2015-09-25 15:58:10.913 268 11068.30 118.40 54789.31 88888.00 2015-09-25 15:58:11.413 268 11068.24 118.40 54789.25 88888.00 2015-09-25 15:58:11.913 268 11068.24 118.45 54789.22 88888.00 2015-09-25 15:58:12.413 268 11068.28 118.53 54789.15 88888.00 2015-09-25 15:58:12.913 268 11068.28 118.65 54789.03 88888.00 2015-09-25 15:58:13.413 268 11068.23 118.69 54788.97 88888.00 2015-09-25 15:58:13.913 268 11068.31 118.69 54789.05 88888.00 2015-09-25 15:58:14.413 268 11068.31 118.70 54789.10 88888.00 2015-09-25 15:58:14.913 268 11068.31 118.69 54789.10 88888.00 2015-09-25 15:58:15.413 268 11068.36 118.74 54789.10 88888.00 2015-09-25 15:58:15.913 268 11068.41 118.76 54789.21 88888.00 2015-09-25 15:58:16.413 268 11068.43 118.75 54789.14 88888.00 2015-09-25 15:58:16.913 268 11068.41 118.74 54789.15 88888.00 2015-09-25 15:58:17.413 268 11068.39 118.77 54789.15 88888.00 2015-09-25 15:58:17.913 268 11068.41 118.79 54789.13 88888.00 2015-09-25 15:58:18.404 268 11068.49 118.71 54789.10 88888.00 2015-09-25 15:58:18.904 268 11068.51 118.73 54789.09 88888.00 2015-09-25 15:58:19.404 268 11068.45 118.76 54789.04 88888.00 2015-09-25 15:58:19.904 268 11068.48 118.76 54788.95 88888.00 2015-09-25 15:58:20.404 268 11068.46 118.76 54788.87 88888.00 2015-09-25 15:58:20.904 268 11068.46 118.77 54788.81 88888.00 2015-09-25 15:58:21.404 268 11068.54 118.78 54788.80 88888.00 2015-09-25 15:58:21.904 268 11068.51 118.83 54788.75 88888.00 2015-09-25 15:58:22.404 268 11068.49 118.88 54788.63 88888.00 2015-09-25 15:58:22.904 268 11068.50 118.92 54788.64 88888.00 2015-09-25 15:58:23.404 268 11068.51 118.91 54788.68 88888.00 2015-09-25 15:58:23.904 268 11068.50 118.96 54788.60 88888.00 2015-09-25 15:58:24.404 268 11068.53 118.95 54788.49 88888.00 2015-09-25 15:58:24.904 268 11068.57 118.98 54788.45 88888.00 2015-09-25 15:58:25.404 268 11068.46 119.03 54788.42 88888.00 2015-09-25 15:58:25.904 268 11068.45 119.07 54788.40 88888.00 2015-09-25 15:58:26.404 268 11068.41 119.09 54788.31 88888.00 2015-09-25 15:58:26.904 268 11068.28 119.08 54788.25 88888.00 2015-09-25 15:58:27.404 268 11068.27 119.12 54788.09 88888.00 2015-09-25 15:58:27.904 268 11068.20 119.08 54788.01 88888.00 2015-09-25 15:58:28.404 268 11068.06 118.98 54787.91 88888.00 2015-09-25 15:58:28.904 268 11068.03 118.82 54787.74 88888.00 2015-09-25 15:58:29.404 268 11068.08 118.61 54787.75 88888.00 2015-09-25 15:58:29.904 268 11068.15 118.46 54787.67 88888.00 2015-09-25 15:58:30.404 268 11068.24 118.32 54787.64 88888.00 2015-09-25 15:58:30.904 268 11068.35 118.24 54787.72 88888.00 2015-09-25 15:58:31.404 268 11068.48 118.18 54787.69 88888.00 2015-09-25 15:58:31.904 268 11068.55 118.12 54787.63 88888.00 2015-09-25 15:58:32.404 268 11068.65 118.14 54787.59 88888.00 2015-09-25 15:58:32.904 268 11068.72 118.18 54787.58 88888.00 2015-09-25 15:58:33.404 268 11068.75 118.23 54787.50 88888.00 2015-09-25 15:58:33.904 268 11068.80 118.27 54787.50 88888.00 2015-09-25 15:58:34.404 268 11068.83 118.35 54787.64 88888.00 2015-09-25 15:58:34.904 268 11068.91 118.42 54787.57 88888.00 2015-09-25 15:58:35.404 268 11068.96 118.45 54787.49 88888.00 2015-09-25 15:58:35.904 268 11068.98 118.54 54787.55 88888.00 2015-09-25 15:58:36.404 268 11069.12 118.53 54787.52 88888.00 2015-09-25 15:58:36.904 268 11069.17 118.54 54787.46 88888.00 2015-09-25 15:58:37.404 268 11069.17 118.65 54787.46 88888.00 2015-09-25 15:58:37.904 268 11069.23 118.71 54787.42 88888.00 2015-09-25 15:58:38.404 268 11069.25 118.79 54787.46 88888.00 2015-09-25 15:58:38.904 268 11069.21 118.85 54787.55 88888.00 2015-09-25 15:58:39.404 268 11069.14 118.90 54787.57 88888.00 2015-09-25 15:58:39.904 268 11069.11 118.90 54787.55 88888.00 2015-09-25 15:58:40.404 268 11069.11 118.84 54787.45 88888.00 2015-09-25 15:58:40.904 268 11069.07 118.80 54787.48 88888.00 2015-09-25 15:58:41.404 268 11069.08 118.82 54787.45 88888.00 2015-09-25 15:58:41.904 268 11069.07 118.82 54787.41 88888.00 2015-09-25 15:58:42.404 268 11069.00 118.77 54787.38 88888.00 2015-09-25 15:58:42.904 268 11068.96 118.80 54787.35 88888.00 2015-09-25 15:58:43.404 268 11068.95 118.79 54787.30 88888.00 2015-09-25 15:58:43.904 268 11068.97 118.84 54787.26 88888.00 2015-09-25 15:58:44.404 268 11069.01 118.92 54787.28 88888.00 2015-09-25 15:58:44.904 268 11069.06 119.00 54787.24 88888.00 2015-09-25 15:58:45.404 268 11069.11 119.08 54787.19 88888.00 2015-09-25 15:58:45.904 268 11069.18 119.18 54787.08 88888.00 2015-09-25 15:58:46.404 268 11069.18 119.19 54787.08 88888.00 2015-09-25 15:58:46.904 268 11069.18 119.18 54787.08 88888.00 2015-09-25 15:58:47.404 268 11069.13 119.19 54786.97 88888.00 2015-09-25 15:58:47.904 268 11069.18 119.21 54786.88 88888.00 2015-09-25 15:58:48.404 268 11069.13 119.28 54786.97 88888.00 2015-09-25 15:58:48.904 268 11069.11 119.36 54786.93 88888.00 2015-09-25 15:58:49.404 268 11069.11 119.41 54786.88 88888.00 2015-09-25 15:58:49.904 268 11069.07 119.39 54786.94 88888.00 2015-09-25 15:58:50.404 268 11069.03 119.37 54786.89 88888.00 2015-09-25 15:58:50.904 268 11068.98 119.34 54786.77 88888.00 2015-09-25 15:58:51.404 268 11068.97 119.41 54786.76 88888.00 2015-09-25 15:58:51.904 268 11069.03 119.37 54786.72 88888.00 2015-09-25 15:58:52.404 268 11069.08 119.37 54786.72 88888.00 2015-09-25 15:58:52.904 268 11069.06 119.38 54786.69 88888.00 2015-09-25 15:58:53.404 268 11069.11 119.39 54786.67 88888.00 2015-09-25 15:58:53.904 268 11069.07 119.41 54786.64 88888.00 2015-09-25 15:58:54.404 268 11069.11 119.43 54786.69 88888.00 2015-09-25 15:58:54.904 268 11069.17 119.46 54786.63 88888.00 2015-09-25 15:58:55.404 268 11069.12 119.42 54786.56 88888.00 2015-09-25 15:58:55.904 268 11069.14 119.39 54786.54 88888.00 2015-09-25 15:58:56.404 268 11069.17 119.47 54786.55 88888.00 2015-09-25 15:58:56.904 268 11069.21 119.52 54786.46 88888.00 2015-09-25 15:58:57.404 268 11069.16 119.54 54786.44 88888.00 2015-09-25 15:58:57.904 268 11069.14 119.53 54786.44 88888.00 2015-09-25 15:58:58.404 268 11069.23 119.52 54786.37 88888.00 2015-09-25 15:58:58.904 268 11069.24 119.53 54786.31 88888.00 2015-09-25 15:58:59.404 268 11069.25 119.53 54786.27 88888.00 2015-09-25 15:58:59.904 268 11069.30 119.55 54786.19 88888.00 2015-09-25 15:59:00.404 268 11069.24 119.60 54786.12 88888.00 2015-09-25 15:59:00.904 268 11069.21 119.53 54786.14 88888.00 2015-09-25 15:59:01.404 268 11069.25 119.59 54786.11 88888.00 2015-09-25 15:59:01.904 268 11069.32 119.64 54786.06 88888.00 2015-09-25 15:59:02.404 268 11069.37 119.69 54786.11 88888.00 2015-09-25 15:59:02.904 268 11069.40 119.70 54786.10 88888.00 2015-09-25 15:59:03.404 268 11069.42 119.71 54785.98 88888.00 2015-09-25 15:59:03.904 268 11069.39 119.71 54786.00 88888.00 2015-09-25 15:59:04.404 268 11069.35 119.70 54786.06 88888.00 2015-09-25 15:59:04.904 268 11069.38 119.69 54785.99 88888.00 2015-09-25 15:59:05.404 268 11069.46 119.68 54785.94 88888.00 2015-09-25 15:59:05.904 268 11069.50 119.72 54785.90 88888.00 2015-09-25 15:59:06.404 268 11069.51 119.76 54785.96 88888.00 2015-09-25 15:59:06.904 268 11069.50 119.76 54785.94 88888.00 2015-09-25 15:59:07.404 268 11069.49 119.80 54785.93 88888.00 2015-09-25 15:59:07.904 268 11069.50 119.81 54785.99 88888.00 2015-09-25 15:59:08.404 268 11069.50 119.87 54786.00 88888.00 2015-09-25 15:59:08.904 268 11069.51 119.83 54786.00 88888.00 2015-09-25 15:59:09.404 268 11069.55 119.81 54785.92 88888.00 2015-09-25 15:59:09.904 268 11069.59 119.87 54785.89 88888.00 2015-09-25 15:59:10.404 268 11069.58 119.88 54785.96 88888.00 2015-09-25 15:59:10.904 268 11069.64 119.97 54785.83 88888.00 2015-09-25 15:59:11.404 268 11069.69 119.98 54785.80 88888.00 2015-09-25 15:59:11.904 268 11069.72 119.97 54785.81 88888.00 2015-09-25 15:59:12.404 268 11069.69 119.97 54785.79 88888.00 2015-09-25 15:59:12.904 268 11069.68 120.02 54785.80 88888.00 2015-09-25 15:59:13.404 268 11069.69 120.01 54785.73 88888.00 2015-09-25 15:59:13.904 268 11069.80 120.05 54785.12 88888.00 2015-09-25 15:59:14.404 268 11069.80 120.15 54785.55 88888.00 2015-09-25 15:59:14.904 268 11069.79 120.25 54785.73 88888.00 2015-09-25 15:59:15.404 268 11069.76 120.27 54785.71 88888.00 2015-09-25 15:59:15.904 268 11069.72 120.29 54785.68 88888.00 2015-09-25 15:59:16.404 268 11069.70 120.34 54785.71 88888.00 2015-09-25 15:59:16.904 268 11069.71 120.37 54785.62 88888.00 2015-09-25 15:59:17.404 268 11069.74 120.43 54785.61 88888.00 2015-09-25 15:59:17.904 268 11069.80 120.45 54785.49 88888.00 2015-09-25 15:59:18.404 268 11069.82 120.47 54785.48 88888.00 2015-09-25 15:59:18.904 268 11069.87 120.48 54785.50 88888.00 2015-09-25 15:59:19.404 268 11069.80 120.46 54785.52 88888.00 2015-09-25 15:59:19.904 268 11069.79 120.47 54785.53 88888.00 2015-09-25 15:59:20.404 268 11069.68 120.54 54785.49 88888.00 2015-09-25 15:59:20.904 268 11069.69 120.56 54785.52 88888.00 2015-09-25 15:59:21.404 268 11069.65 120.62 54785.38 88888.00 2015-09-25 15:59:21.904 268 11069.60 120.59 54785.29 88888.00 2015-09-25 15:59:22.404 268 11069.64 120.67 54785.36 88888.00 2015-09-25 15:59:22.904 268 11069.69 120.72 54785.36 88888.00 2015-09-25 15:59:23.404 268 11069.75 120.76 54785.33 88888.00 2015-09-25 15:59:23.904 268 11069.90 120.73 54785.29 88888.00 2015-09-25 15:59:24.404 268 11070.01 120.74 54785.26 88888.00 2015-09-25 15:59:24.904 268 11070.38 120.62 54785.33 88888.00 2015-09-25 15:59:25.404 268 11071.07 120.48 54785.41 88888.00 2015-09-25 15:59:25.904 268 11071.47 120.48 54785.45 88888.00 2015-09-25 15:59:26.404 268 11071.34 120.52 54785.37 88888.00 2015-09-25 15:59:26.904 268 11070.89 120.64 54785.24 88888.00 2015-09-25 15:59:27.404 268 11070.39 120.81 54785.23 88888.00 2015-09-25 15:59:27.904 268 11070.17 120.98 54785.29 88888.00 2015-09-25 15:59:28.404 268 11070.15 121.05 54785.31 88888.00 2015-09-25 15:59:28.904 268 11070.08 121.06 54785.26 88888.00 2015-09-25 15:59:29.404 268 11070.08 121.07 54785.22 88888.00 2015-09-25 15:59:29.904 268 11070.11 121.14 54785.21 88888.00 2015-09-25 15:59:30.404 268 11070.11 121.19 54785.14 88888.00 2015-09-25 15:59:30.904 268 11070.07 121.20 54785.13 88888.00 2015-09-25 15:59:31.404 268 11070.12 121.26 54785.06 88888.00 2015-09-25 15:59:31.904 268 11070.10 121.31 54785.06 88888.00 2015-09-25 15:59:32.404 268 11070.11 121.33 54785.04 88888.00 2015-09-25 15:59:32.904 268 11070.11 121.35 54785.10 88888.00 2015-09-25 15:59:33.404 268 11070.11 121.35 54785.07 88888.00 2015-09-25 15:59:33.904 268 11070.13 121.43 54785.02 88888.00 2015-09-25 15:59:34.404 268 11070.17 121.46 54785.06 88888.00 2015-09-25 15:59:34.904 268 11070.17 121.48 54785.05 88888.00 2015-09-25 15:59:35.404 268 11070.12 121.53 54785.01 88888.00 2015-09-25 15:59:35.904 268 11070.11 121.60 54785.02 88888.00 2015-09-25 15:59:36.404 268 11070.08 121.65 54785.00 88888.00 2015-09-25 15:59:36.904 268 11070.11 121.71 54784.96 88888.00 2015-09-25 15:59:37.404 268 11070.13 121.72 54784.94 88888.00 2015-09-25 15:59:37.904 268 11070.15 121.73 54784.94 88888.00 2015-09-25 15:59:38.404 268 11070.16 121.84 54784.87 88888.00 2015-09-25 15:59:38.904 268 11070.16 121.91 54784.85 88888.00 2015-09-25 15:59:39.404 268 11070.15 121.98 54784.93 88888.00 2015-09-25 15:59:39.904 268 11070.18 122.04 54784.77 88888.00 2015-09-25 15:59:40.404 268 11070.21 122.04 54784.75 88888.00 2015-09-25 15:59:40.904 268 11070.18 122.12 54784.79 88888.00 2015-09-25 15:59:41.404 268 11070.19 122.19 54784.88 88888.00 2015-09-25 15:59:41.904 268 11070.31 122.24 54784.86 88888.00 2015-09-25 15:59:42.404 268 11070.39 122.30 54784.80 88888.00 2015-09-25 15:59:42.904 268 11070.42 122.28 54784.79 88888.00 2015-09-25 15:59:43.404 268 11070.44 122.25 54784.79 88888.00 2015-09-25 15:59:43.904 268 11070.53 122.23 54784.75 88888.00 2015-09-25 15:59:44.404 268 11070.50 122.21 54784.69 88888.00 2015-09-25 15:59:44.904 268 11070.50 122.20 54784.74 88888.00 2015-09-25 15:59:45.404 268 11070.50 122.14 54784.83 88888.00 2015-09-25 15:59:45.904 268 11070.52 122.14 54784.77 88888.00 2015-09-25 15:59:46.404 268 11070.53 122.13 54784.74 88888.00 2015-09-25 15:59:46.904 268 11070.50 122.11 54784.78 88888.00 2015-09-25 15:59:47.404 268 11070.50 122.13 54784.73 88888.00 2015-09-25 15:59:47.904 268 11070.50 122.15 54784.77 88888.00 2015-09-25 15:59:48.404 268 11070.45 122.20 54784.80 88888.00 2015-09-25 15:59:48.904 268 11070.52 122.21 54784.82 88888.00 2015-09-25 15:59:49.404 268 11070.48 122.21 54784.91 88888.00 2015-09-25 15:59:49.904 268 11070.44 122.23 54784.97 88888.00 2015-09-25 15:59:50.404 268 11070.39 122.24 54784.95 88888.00 2015-09-25 15:59:50.904 268 11070.40 122.29 54784.97 88888.00 2015-09-25 15:59:51.404 268 11070.39 122.30 54785.01 88888.00 2015-09-25 15:59:51.904 268 11070.38 122.34 54784.93 88888.00 2015-09-25 15:59:52.404 268 11070.38 122.40 54784.95 88888.00 2015-09-25 15:59:52.904 268 11070.38 122.41 54784.98 88888.00 2015-09-25 15:59:53.404 268 11070.45 122.46 54785.01 88888.00 2015-09-25 15:59:53.904 268 11070.44 122.53 54785.01 88888.00 2015-09-25 15:59:54.404 268 11070.45 122.53 54785.03 88888.00 2015-09-25 15:59:54.904 268 11070.43 122.60 54785.04 88888.00 2015-09-25 15:59:55.404 268 11070.48 122.63 54785.00 88888.00 2015-09-25 15:59:55.904 268 11070.52 122.66 54785.07 88888.00 2015-09-25 15:59:56.404 268 11070.53 122.71 54785.11 88888.00 2015-09-25 15:59:56.904 268 11070.57 122.73 54785.01 88888.00 2015-09-25 15:59:57.404 268 11070.59 122.74 54785.09 88888.00 2015-09-25 15:59:57.904 268 11070.58 122.79 54785.04 88888.00 2015-09-25 15:59:58.404 268 11070.57 122.81 54785.24 88888.00 2015-09-25 15:59:58.904 268 11070.60 122.78 54785.03 88888.00 2015-09-25 15:59:59.404 268 11070.71 122.76 54784.83 88888.00 2015-09-25 15:59:59.904 268 11070.74 122.74 54784.89 88888.00 2015-09-25 16:00:00.404 268 11070.71 122.76 54784.92 88888.00 2015-09-25 16:00:00.904 268 11070.69 122.75 54785.07 88888.00 2015-09-25 16:00:01.404 268 11070.70 122.72 54785.53 88888.00 2015-09-25 16:00:01.904 268 11070.70 122.70 54785.66 88888.00 2015-09-25 16:00:02.404 268 11070.70 122.72 54785.65 88888.00 2015-09-25 16:00:02.904 268 11070.78 122.74 54785.33 88888.00 2015-09-25 16:00:02.404 268 11070.83 122.74 54784.93 88888.00 2015-09-25 16:00:03.904 268 11070.81 122.73 54784.94 88888.00 2015-09-25 16:00:04.404 268 11070.85 122.73 54784.96 88888.00 2015-09-25 16:00:04.904 268 11070.80 122.72 54785.02 88888.00 2015-09-25 16:00:05.404 268 11070.81 122.75 54785.10 88888.00 2015-09-25 16:00:05.904 268 11070.79 122.67 54785.17 88888.00 2015-09-25 16:00:06.404 268 11070.78 122.63 54785.15 88888.00 2015-09-25 16:00:06.904 268 11070.83 122.65 54785.19 88888.00 2015-09-25 16:00:07.404 268 11070.79 122.66 54785.29 88888.00 2015-09-25 16:00:07.904 268 11070.71 122.62 54785.67 88888.00 2015-09-25 16:00:08.404 268 11070.68 122.59 54785.80 88888.00 2015-09-25 16:00:08.904 268 11070.74 122.63 54785.79 88888.00 2015-09-25 16:00:09.404 268 11070.78 122.65 54785.67 88888.00 2015-09-25 16:00:09.904 268 11070.83 122.60 54785.18 88888.00 2015-09-25 16:00:10.404 268 11070.83 122.65 54785.17 88888.00 2015-09-25 16:00:10.904 268 11070.84 122.70 54785.20 88888.00 2015-09-25 16:00:11.404 268 11070.86 122.67 54785.28 88888.00 2015-09-25 16:00:11.904 268 11070.85 122.62 54785.36 88888.00 2015-09-25 16:00:12.404 268 11070.84 122.62 54785.45 88888.00 2015-09-25 16:00:12.904 268 11070.86 122.60 54785.44 88888.00 2015-09-25 16:00:13.404 268 11070.83 122.63 54785.46 88888.00 2015-09-25 16:00:13.904 268 11070.80 122.59 54785.58 88888.00 2015-09-25 16:00:14.404 268 11070.80 122.59 54785.32 88888.00 2015-09-25 16:00:14.904 268 11070.78 122.59 54785.21 88888.00 2015-09-25 16:00:15.404 268 11070.75 122.58 54785.24 88888.00 2015-09-25 16:00:15.904 268 11070.75 122.60 54785.37 88888.00 2015-09-25 16:00:16.404 268 11070.74 122.60 54785.38 88888.00 2015-09-25 16:00:16.904 268 11070.69 122.54 54785.40 88888.00 2015-09-25 16:00:17.404 268 11070.71 122.54 54785.50 88888.00 2015-09-25 16:00:17.904 268 11070.73 122.53 54785.58 88888.00 2015-09-25 16:00:18.404 268 11070.66 122.54 54785.67 88888.00 2015-09-25 16:00:18.904 268 11070.63 122.50 54785.70 88888.00 2015-09-25 16:00:19.404 268 11070.63 122.50 54785.63 88888.00 2015-09-25 16:00:19.904 268 11070.60 122.46 54785.71 88888.00 2015-09-25 16:00:20.404 268 11070.55 122.43 54785.82 88888.00 2015-09-25 16:00:20.904 268 11070.50 122.40 54785.77 88888.00 2015-09-25 16:00:21.404 268 11070.40 122.36 54785.80 88888.00 2015-09-25 16:00:21.904 268 11070.36 122.28 54785.76 88888.00 2015-09-25 16:00:22.404 268 11070.29 122.25 54785.73 88888.00 2015-09-25 16:00:22.904 268 11070.24 122.24 54785.74 88888.00 2015-09-25 16:00:23.404 268 11070.22 122.21 54785.72 88888.00 2015-09-25 16:00:23.904 268 11070.19 122.17 54785.74 88888.00 2015-09-25 16:00:24.404 268 11070.21 122.11 54785.80 88888.00 2015-09-25 16:00:24.904 268 11070.16 122.06 54785.65 88888.00 2015-09-25 16:00:25.404 268 11070.10 122.04 54785.84 88888.00 2015-09-25 16:00:25.904 268 11070.06 122.04 54785.98 88888.00 2015-09-25 16:00:26.404 268 11070.05 121.95 54785.93 88888.00 2015-09-25 16:00:26.904 268 11070.00 121.87 54785.91 88888.00 2015-09-25 16:00:27.404 268 11069.93 121.80 54785.90 88888.00 2015-09-25 16:00:27.904 268 11069.85 121.77 54785.93 88888.00 2015-09-25 16:00:28.404 268 11069.81 121.70 54785.93 88888.00 2015-09-25 16:00:28.904 268 11069.75 121.65 54785.89 88888.00 2015-09-25 16:00:29.404 268 11069.72 121.67 54785.94 88888.00 2015-09-25 16:00:29.904 268 11069.70 121.64 54785.98 88888.00 2015-09-25 16:00:30.404 268 11069.68 121.60 54786.08 88888.00 2015-09-25 16:00:30.904 268 11069.66 121.57 54786.18 88888.00 2015-09-25 16:00:31.404 268 11069.63 121.55 54786.24 88888.00 2015-09-25 16:00:31.904 268 11069.66 121.55 54786.21 88888.00 2015-09-25 16:00:32.404 268 11069.66 121.56 54786.51 88888.00 2015-09-25 16:00:32.904 268 11069.55 121.50 54787.16 88888.00 2015-09-25 16:00:33.404 268 11069.60 121.41 54786.88 88888.00 2015-09-25 16:00:33.904 268 11069.70 121.37 54786.69 88888.00 2015-09-25 16:00:34.404 268 11069.68 121.36 54786.69 88888.00 2015-09-25 16:00:34.904 268 11069.60 121.28 54786.68 88888.00 2015-09-25 16:00:35.404 268 11069.66 121.28 54786.63 88888.00 2015-09-25 16:00:35.904 268 11069.71 121.26 54786.68 88888.00 2015-09-25 16:00:36.404 268 11069.70 121.21 54786.71 88888.00 2015-09-25 16:00:36.904 268 11069.68 121.15 54786.72 88888.00 2015-09-25 16:00:37.404 268 11069.70 121.11 54786.68 88888.00 2015-09-25 16:00:37.904 268 11069.71 121.08 54786.71 88888.00 2015-09-25 16:00:38.404 268 11069.71 120.98 54786.63 88888.00 2015-09-25 16:00:38.904 268 11069.72 120.94 54786.64 88888.00 2015-09-25 16:00:39.404 268 11069.69 120.89 54786.59 88888.00 2015-09-25 16:00:39.904 268 11069.63 120.84 54786.64 88888.00 2015-09-25 16:00:40.404 268 11069.56 120.78 54786.63 88888.00 2015-09-25 16:00:40.904 268 11069.50 120.77 54786.67 88888.00 2015-09-25 16:00:41.404 268 11069.50 120.81 54786.68 88888.00 2015-09-25 16:00:41.904 268 11069.49 120.87 54786.61 88888.00 2015-09-25 16:00:42.404 268 11069.56 120.91 54786.61 88888.00 2015-09-25 16:00:42.904 268 11069.64 120.93 54786.66 88888.00 2015-09-25 16:00:43.404 268 11069.63 120.88 54786.72 88888.00 2015-09-25 16:00:43.904 268 11069.66 120.85 54786.70 88888.00 2015-09-25 16:00:44.404 268 11069.70 120.85 54786.68 88888.00 2015-09-25 16:00:44.904 268 11069.68 120.86 54786.82 88888.00 2015-09-25 16:00:45.404 268 11069.63 120.88 54787.38 88888.00 2015-09-25 16:00:45.904 268 11069.64 120.90 54787.46 88888.00 2015-09-25 16:00:46.404 268 11069.65 120.91 54787.22 88888.00 2015-09-25 16:00:46.904 268 11069.66 120.91 54786.75 88888.00 2015-09-25 16:00:47.404 268 11069.68 120.89 54786.71 88888.00 2015-09-25 16:00:47.904 268 11069.70 120.91 54786.80 88888.00 2015-09-25 16:00:48.404 268 11069.71 120.93 54786.75 88888.00 2015-09-25 16:00:48.904 268 11069.72 120.95 54786.76 88888.00 2015-09-25 16:00:49.404 268 11069.74 120.98 54786.76 88888.00 2015-09-25 16:00:49.904 268 11069.70 120.99 54786.76 88888.00 2015-09-25 16:00:50.404 268 11069.72 120.97 54786.68 88888.00 2015-09-25 16:00:50.904 268 11069.69 121.03 54786.78 88888.00 2015-09-25 16:00:51.404 268 11069.70 121.02 54786.73 88888.00 2015-09-25 16:00:51.904 268 11069.74 121.07 54786.70 88888.00 2015-09-25 16:00:52.404 268 11069.68 121.10 54786.73 88888.00 2015-09-25 16:00:52.904 268 11069.60 121.06 54786.71 88888.00 2015-09-25 16:00:53.404 268 11069.56 121.05 54786.78 88888.00 2015-09-25 16:00:53.904 268 11069.55 121.12 54786.71 88888.00 2015-09-25 16:00:54.404 268 11069.51 121.13 54786.76 88888.00 2015-09-25 16:00:54.904 268 11069.55 121.12 54786.66 88888.00 2015-09-25 16:00:55.404 268 11069.49 121.16 54786.73 88888.00 2015-09-25 16:00:55.904 268 11069.45 121.15 54786.71 88888.00 2015-09-25 16:00:56.404 268 11069.40 121.12 54786.67 88888.00 2015-09-25 16:00:56.904 268 11069.37 121.11 54786.68 88888.00 2015-09-25 16:00:57.404 268 11069.32 121.10 54786.72 88888.00 2015-09-25 16:00:57.904 268 11069.28 121.07 54786.77 88888.00 2015-09-25 16:00:58.404 268 11069.29 121.11 54786.88 88888.00 2015-09-25 16:00:58.904 268 11069.27 121.15 54786.86 88888.00 2015-09-25 16:00:59.404 268 11069.19 121.16 54786.88 88888.00 2015-09-25 16:00:59.904 268 11069.16 121.22 54786.93 88888.00 2015-09-25 16:01:00.404 268 11069.11 121.24 54786.90 88888.00 2015-09-25 16:01:00.904 268 11069.07 121.26 54786.95 88888.00 2015-09-25 16:01:01.404 268 11069.02 121.22 54786.97 88888.00 2015-09-25 16:01:01.904 268 11068.95 121.21 54786.99 88888.00 2015-09-25 16:01:02.404 268 11068.91 121.22 54786.98 88888.00 2015-09-25 16:01:02.904 268 11068.82 121.24 54786.95 88888.00 2015-09-25 16:01:03.404 268 11068.75 121.21 54786.98 88888.00 2015-09-25 16:01:03.904 268 11068.74 121.21 54786.90 88888.00 2015-09-25 16:01:04.404 268 11068.65 121.21 54786.90 88888.00 2015-09-25 16:01:04.904 268 11068.54 121.18 54786.94 88888.00 2015-09-25 16:01:05.404 268 11068.45 121.16 54787.02 88888.00 2015-09-25 16:01:05.904 268 11068.36 121.18 54786.95 88888.00 2015-09-25 16:01:06.404 268 11068.27 121.13 54786.96 88888.00 2015-09-25 16:01:06.904 268 11068.19 121.10 54786.91 88888.00 2015-09-25 16:01:07.404 268 11068.12 121.06 54786.79 88888.00 2015-09-25 16:01:07.904 268 11068.02 121.02 54786.88 88888.00 2015-09-25 16:01:08.404 268 11067.94 120.96 54786.94 88888.00 2015-09-25 16:01:08.904 268 11067.89 120.88 54787.05 88888.00 2015-09-25 16:01:09.404 268 11067.91 120.84 54787.10 88888.00 2015-09-25 16:01:09.904 268 11067.89 120.89 54787.11 88888.00 2015-09-25 16:01:10.404 268 11067.86 120.89 54787.07 88888.00 2015-09-25 16:01:10.904 268 11067.83 120.88 54787.16 88888.00 2015-09-25 16:01:11.404 268 11067.77 120.86 54787.34 88888.00 2015-09-25 16:01:11.904 268 11067.70 120.91 54787.39 88888.00 2015-09-25 16:01:12.404 268 11067.68 120.90 54787.43 88888.00 2015-09-25 16:01:12.904 268 11067.65 120.95 54787.54 88888.00 2015-09-25 16:01:13.404 268 11067.55 120.97 54787.70 88888.00 2015-09-25 16:01:13.904 268 11067.51 120.97 54787.75 88888.00 2015-09-25 16:01:14.404 268 11067.44 120.94 54787.78 88888.00 2015-09-25 16:01:14.904 268 11067.38 120.93 54787.76 88888.00 2015-09-25 16:01:15.404 268 11067.30 120.89 54787.74 88888.00 2015-09-25 16:01:15.904 268 11067.29 120.89 54787.76 88888.00 2015-09-25 16:01:16.404 268 11067.29 120.88 54787.83 88888.00 2015-09-25 16:01:16.904 268 11067.25 120.89 54787.90 88888.00 2015-09-25 16:01:17.404 268 11067.23 120.87 54787.94 88888.00 2015-09-25 16:01:17.904 268 11067.13 120.80 54787.99 88888.00 2015-09-25 16:01:18.404 268 11067.07 120.79 54788.04 88888.00 2015-09-25 16:01:18.904 268 11067.05 120.80 54788.05 88888.00 2015-09-25 16:01:19.404 268 11066.98 120.76 54788.10 88888.00 2015-09-25 16:01:19.904 268 11066.97 120.68 54788.09 88888.00 2015-09-25 16:01:20.404 268 11066.92 120.67 54788.13 88888.00 2015-09-25 16:01:20.904 268 11066.87 120.71 54788.18 88888.00 2015-09-25 16:01:21.404 268 11066.79 120.69 54788.20 88888.00 2015-09-25 16:01:21.904 268 11066.74 120.67 54788.17 88888.00 2015-09-25 16:01:22.404 268 11066.66 120.60 54788.20 88888.00 2015-09-25 16:01:22.904 268 11066.58 120.54 54788.14 88888.00 2015-09-25 16:01:23.404 268 11066.60 120.48 54788.13 88888.00 2015-09-25 16:01:23.905 268 11066.58 120.44 54788.21 88888.00 2015-09-25 16:01:24.405 268 11066.51 120.38 54788.21 88888.00 2015-09-25 16:01:24.905 268 11066.46 120.37 54788.21 88888.00 2015-09-25 16:01:25.405 268 11066.45 120.31 54788.28 88888.00 2015-09-25 16:01:25.905 268 11066.42 120.28 54788.36 88888.00 2015-09-25 16:01:26.405 268 11066.35 120.23 54788.44 88888.00 2015-09-25 16:01:26.905 268 11066.29 120.20 54788.29 88888.00 2015-09-25 16:01:27.405 268 11066.27 120.15 54788.30 88888.00 2015-09-25 16:01:27.905 268 11066.25 120.08 54788.43 88888.00 2015-09-25 16:01:28.405 268 11066.16 120.02 54788.54 88888.00 2015-09-25 16:01:28.905 268 11066.14 119.95 54788.47 88888.00 2015-09-25 16:01:29.405 268 11066.16 119.89 54788.48 88888.00 2015-09-25 16:01:29.905 268 11066.15 119.83 54788.55 88888.00 2015-09-25 16:01:30.405 268 11066.13 119.79 54788.57 88888.00 2015-09-25 16:01:30.905 268 11066.09 119.70 54788.59 88888.00 2015-09-25 16:01:31.405 268 11066.05 119.61 54788.57 88888.00 2015-09-25 16:01:31.905 268 11065.98 119.53 54788.55 88888.00 2015-09-25 16:01:32.405 268 11065.97 119.47 54788.54 88888.00 2015-09-25 16:01:32.905 268 11066.00 119.36 54788.54 88888.00 2015-09-25 16:01:33.405 268 11066.00 119.32 54788.64 88888.00 2015-09-25 16:01:33.905 268 11065.97 119.28 54788.74 88888.00 2015-09-25 16:01:34.405 268 11065.95 119.21 54788.75 88888.00 2015-09-25 16:01:34.905 268 11065.83 119.15 54788.84 88888.00 2015-09-25 16:01:35.405 268 11065.78 119.11 54788.87 88888.00 2015-09-25 16:01:35.905 268 11065.76 119.04 54788.89 88888.00 2015-09-25 16:01:36.405 268 11065.68 118.98 54788.89 88888.00 2015-09-25 16:01:36.905 268 11065.58 118.90 54788.90 88888.00 2015-09-25 16:01:37.405 268 11065.51 118.79 54788.86 88888.00 2015-09-25 16:01:37.905 268 11065.42 118.70 54788.91 88888.00 2015-09-25 16:01:38.405 268 11065.40 118.63 54788.96 88888.00 2015-09-25 16:01:38.905 268 11065.36 118.59 54789.03 88888.00 2015-09-25 16:01:39.405 268 11065.35 118.53 54789.07 88888.00 2015-09-25 16:01:39.905 268 11065.32 118.46 54789.14 88888.00 2015-09-25 16:01:40.405 268 11065.30 118.42 54789.22 88888.00 2015-09-25 16:01:40.905 268 11065.21 118.36 54789.24 88888.00 2015-09-25 16:01:41.405 268 11065.15 118.28 54789.18 88888.00 2015-09-25 16:01:41.905 268 11065.19 118.24 54789.21 88888.00 2015-09-25 16:01:42.405 268 11065.11 118.15 54789.31 88888.00 2015-09-25 16:01:42.905 268 11065.05 118.10 54789.24 88888.00 2015-09-25 16:01:43.405 268 11065.03 118.05 54789.31 88888.00 2015-09-25 16:01:43.905 268 11064.99 117.93 54789.35 88888.00 2015-09-25 16:01:44.405 268 11064.86 117.87 54789.35 88888.00 2015-09-25 16:01:44.905 268 11064.80 117.80 54789.26 88888.00 2015-09-25 16:01:45.405 268 11064.72 117.61 54789.22 88888.00 2015-09-25 16:01:45.905 268 11064.65 117.52 54789.23 88888.00 2015-09-25 16:01:46.405 268 11064.59 117.42 54789.27 88888.00 2015-09-25 16:01:46.905 268 11064.54 117.32 54789.23 88888.00 2015-09-25 16:01:47.405 268 11064.46 117.29 54789.23 88888.00 2015-09-25 16:01:47.905 268 11064.47 117.25 54789.27 88888.00 2015-09-25 16:01:48.405 268 11064.42 117.17 54789.36 88888.00 2015-09-25 16:01:48.905 268 11064.36 117.08 54789.35 88888.00 2015-09-25 16:01:49.405 268 11064.33 117.00 54789.27 88888.00 2015-09-25 16:01:49.905 268 11064.26 116.89 54789.26 88888.00 2015-09-25 16:01:50.405 268 11064.28 116.81 54789.23 88888.00 2015-09-25 16:01:50.905 268 11064.28 116.73 54789.30 88888.00 2015-09-25 16:01:51.405 268 11064.22 116.72 54789.34 88888.00 2015-09-25 16:01:51.905 268 11064.17 116.70 54789.31 88888.00 2015-09-25 16:01:52.405 268 11064.10 116.67 54789.33 88888.00 2015-09-25 16:01:52.905 268 11064.11 116.68 54789.40 88888.00 2015-09-25 16:01:53.405 268 11064.16 116.65 54789.33 88888.00 2015-09-25 16:01:53.905 268 11064.16 116.65 54789.32 88888.00 2015-09-25 16:01:54.405 268 11064.10 116.59 54789.40 88888.00 2015-09-25 16:01:54.905 268 11064.09 116.65 54789.30 88888.00 2015-09-25 16:01:55.405 268 11064.11 116.66 54789.21 88888.00 2015-09-25 16:01:55.905 268 11064.06 116.66 54789.21 88888.00 2015-09-25 16:01:56.405 268 11064.10 116.67 54789.17 88888.00 2015-09-25 16:01:56.905 268 11064.09 116.73 54789.14 88888.00 2015-09-25 16:01:57.405 268 11064.07 116.75 54789.07 88888.00 2015-09-25 16:01:57.905 268 11064.15 116.76 54789.00 88888.00 2015-09-25 16:01:58.405 268 11064.25 116.82 54788.95 88888.00 2015-09-25 16:01:58.905 268 11064.35 116.87 54788.83 88888.00 2015-09-25 16:01:59.405 268 11064.52 116.93 54788.70 88888.00 2015-09-25 16:01:59.905 268 11064.63 116.98 54788.69 88888.00 2015-09-25 16:02:00.405 268 11064.72 116.93 54788.60 88888.00 2015-09-25 16:02:00.905 268 11064.83 116.91 54788.56 88888.00 2015-09-25 16:02:01.405 268 11064.96 116.93 54788.44 88888.00 2015-09-25 16:02:01.905 268 11065.06 116.92 54788.36 88888.00 2015-09-25 16:02:02.405 268 11065.12 116.94 54788.31 88888.00 2015-09-25 16:02:02.905 268 11065.17 116.94 54788.33 88888.00 2015-09-25 16:02:03.405 268 11065.25 116.97 54788.20 88888.00 2015-09-25 16:02:03.905 268 11065.20 116.99 54788.08 88888.00 2015-09-25 16:02:04.405 268 11065.19 117.07 54788.07 88888.00 2015-09-25 16:02:04.905 268 11065.17 117.13 54788.07 88888.00 2015-09-25 16:02:05.405 268 11065.15 117.13 54788.17 88888.00 2015-09-25 16:02:05.905 268 11065.16 117.10 54788.18 88888.00 2015-09-25 16:02:06.405 268 11065.25 117.13 54787.99 88888.00 2015-09-25 16:02:06.905 268 11065.25 117.11 54787.99 88888.00 2015-09-25 16:02:07.405 268 11065.24 117.17 54788.02 88888.00 2015-09-25 16:02:07.905 268 11065.25 117.22 54787.95 88888.00 2015-09-25 16:02:08.405 268 11065.26 117.30 54787.90 88888.00 2015-09-25 16:02:08.905 268 11065.32 117.39 54787.89 88888.00 2015-09-25 16:02:09.405 268 11065.38 117.46 54787.82 88888.00 2015-09-25 16:02:09.905 268 11065.42 117.50 54787.75 88888.00 2015-09-25 16:02:10.405 268 11065.47 117.59 54787.68 88888.00 2015-09-25 16:02:10.905 268 11065.58 117.61 54787.57 88888.00 2015-09-25 16:02:11.405 268 11065.63 117.69 54787.48 88888.00 2015-09-25 16:02:11.905 268 11065.64 117.74 54787.32 88888.00 2015-09-25 16:02:12.405 268 11065.66 117.78 54787.22 88888.00 2015-09-25 16:02:12.905 268 11065.68 117.80 54787.19 88888.00 2015-09-25 16:02:13.405 268 11065.73 117.91 54787.10 88888.00 2015-09-25 16:02:13.905 268 11065.79 118.00 54786.97 88888.00 2015-09-25 16:02:14.405 268 11065.84 118.01 54786.79 88888.00 2015-09-25 16:02:14.905 268 11065.87 118.12 54786.73 88888.00 2015-09-25 16:02:15.405 268 11065.90 118.20 54786.61 88888.00 2015-09-25 16:02:15.905 268 11065.92 118.31 54786.52 88888.00 2015-09-25 16:02:16.405 268 11065.89 118.33 54786.40 88888.00 2015-09-25 16:02:16.905 268 11065.92 118.37 54786.28 88888.00 2015-09-25 16:02:17.405 268 11065.95 118.48 54786.20 88888.00 2015-09-25 16:02:17.905 268 11065.94 118.52 54786.08 88888.00 2015-09-25 16:02:18.405 268 11066.04 118.61 54786.05 88888.00 2015-09-25 16:02:18.905 268 11066.06 118.68 54786.03 88888.00 2015-09-25 16:02:19.405 268 11066.14 118.74 54785.93 88888.00 2015-09-25 16:02:19.905 268 11066.14 118.87 54785.92 88888.00 2015-09-25 16:02:20.405 268 11066.15 118.95 54785.90 88888.00 2015-09-25 16:02:20.905 268 11066.24 119.01 54785.83 88888.00 2015-09-25 16:02:21.405 268 11066.24 119.05 54785.77 88888.00 2015-09-25 16:02:21.905 268 11066.23 119.16 54785.72 88888.00 2015-09-25 16:02:22.405 268 11066.24 119.30 54785.64 88888.00 2015-09-25 16:02:22.905 268 11066.31 119.44 54785.54 88888.00 2015-09-25 16:02:23.405 268 11066.32 119.50 54785.45 88888.00 2015-09-25 16:02:23.905 268 11066.36 119.59 54785.30 88888.00 2015-09-25 16:02:24.405 268 11066.37 119.69 54785.31 88888.00 2015-09-25 16:02:24.905 268 11066.37 119.81 54785.26 88888.00 2015-09-25 16:02:25.405 268 11066.41 119.95 54785.21 88888.00 2015-09-25 16:02:25.905 268 11066.44 120.10 54785.17 88888.00 2015-09-25 16:02:26.405 268 11066.58 120.29 54785.11 88888.00 2015-09-25 16:02:26.905 268 11066.60 120.43 54785.04 88888.00 2015-09-25 16:02:27.405 268 11066.62 120.53 54785.02 88888.00 2015-09-25 16:02:27.905 268 11066.58 120.62 54784.96 88888.00 2015-09-25 16:02:28.405 268 11066.57 120.70 54784.91 88888.00 2015-09-25 16:02:28.905 268 11066.57 120.79 54784.83 88888.00 2015-09-25 16:02:29.405 268 11066.57 120.90 54784.78 88888.00 2015-09-25 16:02:29.905 268 11066.66 121.01 54784.60 88888.00 2015-09-25 16:02:30.405 268 11066.71 121.08 54784.52 88888.00 2015-09-25 16:02:30.905 268 11066.73 121.18 54784.51 88888.00 2015-09-25 16:02:31.405 268 11066.65 121.30 54784.47 88888.00 2015-09-25 16:02:31.905 268 11066.67 121.33 54784.36 88888.00 2015-09-25 16:02:32.405 268 11066.73 121.44 54784.34 88888.00 2015-09-25 16:02:32.905 268 11066.77 121.54 54784.33 88888.00 2015-09-25 16:02:33.405 268 11066.78 121.66 54784.27 88888.00 2015-09-25 16:02:33.905 268 11066.83 121.77 54784.22 88888.00 2015-09-25 16:02:34.405 268 11066.84 121.90 54784.12 88888.00 2015-09-25 16:02:34.905 268 11066.89 121.97 54784.03 88888.00 2015-09-25 16:02:35.405 268 11066.99 122.05 54784.08 88888.00 2015-09-25 16:02:35.905 268 11067.04 122.19 54784.03 88888.00 2015-09-25 16:02:36.405 268 11067.10 122.30 54783.96 88888.00 2015-09-25 16:02:36.905 268 11067.18 122.36 54783.92 88888.00 2015-09-25 16:02:37.405 268 11067.24 122.40 54783.89 88888.00 2015-09-25 16:02:37.905 268 11067.28 122.48 54783.83 88888.00 2015-09-25 16:02:38.405 268 11067.30 122.57 54783.84 88888.00 2015-09-25 16:02:38.905 268 11067.38 122.64 54783.83 88888.00 2015-09-25 16:02:39.405 268 11067.41 122.75 54783.77 88888.00 2015-09-25 16:02:39.905 268 11067.51 122.88 54783.70 88888.00 2015-09-25 16:02:40.405 268 11067.55 122.93 54783.60 88888.00 2015-09-25 16:02:40.905 268 11067.61 123.05 54783.48 88888.00 2015-09-25 16:02:41.405 268 11067.67 123.10 54783.47 88888.00 2015-09-25 16:02:41.905 268 11067.77 123.24 54783.48 88888.00 2015-09-25 16:02:42.405 268 11067.89 123.34 54783.48 88888.00 2015-09-25 16:02:42.905 268 11067.96 123.43 54783.39 88888.00 2015-09-25 16:02:43.405 268 11067.97 123.51 54783.39 88888.00 2015-09-25 16:02:43.905 268 11068.04 123.57 54783.27 88888.00 2015-09-25 16:02:44.405 268 11068.09 123.73 54783.22 88888.00 2015-09-25 16:02:44.905 268 11068.22 123.82 54783.30 88888.00 2015-09-25 16:02:45.405 268 11068.27 123.88 54783.30 88888.00 2015-09-25 16:02:45.905 268 11068.35 124.00 54783.12 88888.00 2015-09-25 16:02:46.405 268 11068.41 124.10 54783.08 88888.00 2015-09-25 16:02:46.905 268 11068.55 124.16 54783.07 88888.00 2015-09-25 16:02:47.405 268 11068.65 124.19 54783.10 88888.00 2015-09-25 16:02:47.905 268 11068.69 124.25 54783.04 88888.00 2015-09-25 16:02:48.405 268 11068.76 124.35 54783.07 88888.00 2015-09-25 16:02:48.905 268 11068.82 124.48 54782.95 88888.00 2015-09-25 16:02:49.405 268 11068.88 124.52 54782.86 88888.00 2015-09-25 16:02:49.905 268 11069.02 124.61 54782.85 88888.00 2015-09-25 16:02:50.405 268 11069.11 124.68 54782.72 88888.00 2015-09-25 16:02:50.905 268 11069.12 124.73 54782.61 88888.00 2015-09-25 16:02:51.405 268 11069.18 124.81 54782.70 88888.00 2015-09-25 16:02:51.905 268 11069.29 124.87 54782.61 88888.00 2015-09-25 16:02:52.405 268 11069.34 124.88 54782.52 88888.00 2015-09-25 16:02:52.905 268 11069.44 124.98 54782.54 88888.00 2015-09-25 16:02:53.405 268 11069.55 125.01 54782.54 88888.00 2015-09-25 16:02:53.905 268 11069.60 125.02 54782.43 88888.00 2015-09-25 16:02:54.405 268 11069.63 125.05 54782.40 88888.00 2015-09-25 16:02:54.905 268 11069.74 125.15 54782.40 88888.00 2015-09-25 16:02:55.405 268 11069.80 125.19 54782.31 88888.00 2015-09-25 16:02:55.905 268 11069.93 125.21 54782.31 88888.00 2015-09-25 16:02:56.405 268 11070.01 125.27 54782.31 88888.00 2015-09-25 16:02:56.905 268 11070.08 125.27 54782.24 88888.00 2015-09-25 16:02:57.405 268 11070.12 125.27 54782.23 88888.00 2015-09-25 16:02:57.905 268 11070.17 125.28 54782.15 88888.00 2015-09-25 16:02:58.405 268 11070.26 125.33 54782.13 88888.00 2015-09-25 16:02:58.905 268 11070.33 125.37 54782.08 88888.00 2015-09-25 16:02:59.405 268 11070.39 125.40 54782.03 88888.00 2015-09-25 16:02:59.905 268 11070.39 125.35 54781.98 88888.00 2015-09-25 16:03:00.405 268 11070.39 125.26 54782.07 88888.00 2015-09-25 16:03:00.905 268 11070.38 125.23 54782.10 88888.00 2015-09-25 16:03:01.405 268 11070.40 125.21 54782.04 88888.00 2015-09-25 16:03:01.905 268 11070.42 125.17 54782.00 88888.00 2015-09-25 16:03:02.405 268 11070.49 125.21 54782.03 88888.00 2015-09-25 16:03:02.905 268 11070.59 125.19 54781.90 88888.00 2015-09-25 16:03:03.405 268 11070.61 125.17 54781.85 88888.00 2015-09-25 16:03:03.905 268 11070.60 125.13 54781.88 88888.00 2015-09-25 16:03:04.405 268 11070.68 125.11 54781.94 88888.00 2015-09-25 16:03:04.905 268 11070.73 125.10 54781.88 88888.00 2015-09-25 16:03:05.405 268 11070.78 125.08 54781.84 88888.00 2015-09-25 16:03:05.905 268 11070.85 125.07 54781.86 88888.00 2015-09-25 16:03:06.405 268 11070.96 124.98 54781.85 88888.00 2015-09-25 16:03:06.905 268 11070.97 124.93 54781.84 88888.00 2015-09-25 16:03:07.405 268 11071.07 124.90 54781.79 88888.00 2015-09-25 16:03:07.905 268 11071.17 124.86 54781.70 88888.00 2015-09-25 16:03:08.405 268 11071.26 124.81 54781.59 88888.00 2015-09-25 16:03:08.905 268 11071.37 124.69 54781.67 88888.00 2015-09-25 16:03:09.405 268 11071.44 124.75 54781.68 88888.00 2015-09-25 16:03:09.905 268 11071.51 124.77 54781.66 88888.00 2015-09-25 16:03:10.405 268 11071.53 124.79 54781.62 88888.00 2015-09-25 16:03:10.905 268 11071.57 124.74 54781.61 88888.00 2015-09-25 16:03:11.405 268 11071.57 124.71 54781.56 88888.00 2015-09-25 16:03:11.905 268 11071.62 124.68 54781.58 88888.00 2015-09-25 16:03:12.405 268 11071.58 124.65 54781.56 88888.00 2015-09-25 16:03:12.905 268 11071.55 124.59 54781.55 88888.00 2015-09-25 16:03:13.405 268 11071.58 124.51 54781.49 88888.00 2015-09-25 16:03:13.905 268 11071.64 124.47 54781.43 88888.00 2015-09-25 16:03:14.405 268 11071.64 124.37 54781.50 88888.00 2015-09-25 16:03:14.905 268 11071.69 124.32 54781.49 88888.00 2015-09-25 16:03:15.405 268 11071.70 124.30 54781.43 88888.00 2015-09-25 16:03:15.905 268 11071.76 124.27 54781.35 88888.00 2015-09-25 16:03:16.405 268 11071.83 124.25 54781.27 88888.00 2015-09-25 16:03:16.905 268 11071.88 124.22 54781.25 88888.00 2015-09-25 16:03:17.405 268 11071.93 124.14 54781.28 88888.00 2015-09-25 16:03:17.905 268 11072.01 124.11 54781.32 88888.00 2015-09-25 16:03:18.405 268 11072.07 124.08 54781.21 88888.00 2015-09-25 16:03:18.905 268 11072.12 124.05 54781.15 88888.00 2015-09-25 16:03:19.405 268 11072.19 124.00 54781.15 88888.00 2015-09-25 16:03:19.905 268 11072.26 123.99 54781.15 88888.00 2015-09-25 16:03:20.405 268 11072.27 123.98 54781.06 88888.00 2015-09-25 16:03:20.905 268 11072.28 123.99 54780.94 88888.00 2015-09-25 16:03:21.405 268 11072.35 124.00 54780.98 88888.00 2015-09-25 16:03:21.905 268 11072.41 123.98 54780.96 88888.00 2015-09-25 16:03:22.405 268 11072.43 123.95 54780.92 88888.00 2015-09-25 16:03:22.905 268 11072.43 123.97 54780.81 88888.00 2015-09-25 16:03:23.405 268 11072.61 123.97 54780.76 88888.00 2015-09-25 16:03:23.905 268 11072.69 124.05 54780.73 88888.00 2015-09-25 16:03:24.405 268 11072.74 124.03 54780.65 88888.00 2015-09-25 16:03:24.905 268 11072.84 124.10 54780.63 88888.00 2015-09-25 16:03:25.405 268 11072.91 124.17 54780.67 88888.00 2015-09-25 16:03:25.905 268 11073.00 124.14 54780.64 88888.00 2015-09-25 16:03:26.405 268 11073.09 124.14 54780.56 88888.00 2015-09-25 16:03:26.905 268 11073.13 124.18 54780.57 88888.00 2015-09-25 16:03:27.405 268 11073.22 124.25 54780.42 88888.00 2015-09-25 16:03:27.905 268 11073.27 124.30 54780.45 88888.00 2015-09-25 16:03:28.405 268 11073.36 124.34 54780.39 88888.00 2015-09-25 16:03:28.905 268 11073.42 124.42 54780.39 88888.00 2015-09-25 16:03:29.405 268 11073.48 124.44 54780.42 88888.00 2015-09-25 16:03:29.905 268 11073.56 124.51 54780.38 88888.00 2015-09-25 16:03:30.405 268 11073.60 124.51 54780.36 88888.00 2015-09-25 16:03:30.905 268 11073.72 124.51 54780.22 88888.00 2015-09-25 16:03:31.405 268 11073.81 124.57 54780.17 88888.00 2015-09-25 16:03:31.905 268 11073.83 124.66 54780.13 88888.00 2015-09-25 16:03:32.405 268 11073.99 124.75 54780.18 88888.00 2015-09-25 16:03:32.905 268 11074.05 124.77 54780.18 88888.00 2015-09-25 16:03:33.405 268 11074.15 124.86 54780.11 88888.00 2015-09-25 16:03:33.905 268 11074.20 124.92 54780.01 88888.00 2015-09-25 16:03:34.405 268 11074.35 124.94 54779.98 88888.00 2015-09-25 16:03:34.905 268 11074.37 125.03 54780.02 88888.00 2015-09-25 16:03:35.405 268 11074.36 125.08 54780.05 88888.00 2015-09-25 16:03:35.905 268 11074.49 125.01 54779.96 88888.00 2015-09-25 16:03:36.405 268 11074.56 124.99 54779.93 88888.00 2015-09-25 16:03:36.905 268 11074.62 125.01 54779.95 88888.00 2015-09-25 16:03:37.405 268 11074.71 125.03 54779.96 88888.00 2015-09-25 16:03:37.905 268 11074.76 125.09 54779.95 88888.00 2015-09-25 16:03:38.405 268 11074.81 125.12 54780.02 88888.00 2015-09-25 16:03:38.905 268 11074.88 125.09 54779.91 88888.00 2015-09-25 16:03:39.405 268 11074.92 125.10 54779.91 88888.00 2015-09-25 16:03:39.905 268 11074.94 125.09 54779.97 88888.00 2015-09-25 16:03:40.405 268 11075.03 125.10 54779.98 88888.00 2015-09-25 16:03:40.905 268 11075.14 125.07 54780.01 88888.00 2015-09-25 16:03:41.405 268 11075.18 125.11 54780.05 88888.00 2015-09-25 16:03:41.905 268 11075.23 125.13 54780.09 88888.00 2015-09-25 16:03:42.405 268 11075.26 125.10 54780.17 88888.00 2015-09-25 16:03:42.905 268 11075.31 125.08 54780.12 88888.00 2015-09-25 16:03:43.405 268 11075.33 125.04 54780.17 88888.00 2015-09-25 16:03:43.905 268 11075.34 125.01 54780.11 88888.00 2015-09-25 16:03:44.405 268 11075.40 125.03 54780.17 88888.00 2015-09-25 16:03:44.905 268 11075.50 125.01 54780.23 88888.00 2015-09-25 16:03:45.405 268 11075.46 125.01 54780.28 88888.00 2015-09-25 16:03:45.905 268 11075.51 125.01 54780.30 88888.00 2015-09-25 16:03:46.405 268 11075.56 124.95 54780.33 88888.00 2015-09-25 16:03:46.905 268 11075.54 124.94 54780.31 88888.00 2015-09-25 16:03:47.405 268 11075.52 124.91 54780.33 88888.00 2015-09-25 16:03:47.905 268 11075.59 124.87 54780.44 88888.00 2015-09-25 16:03:48.405 268 11075.56 124.88 54780.46 88888.00 2015-09-25 16:03:48.905 268 11075.60 124.84 54780.53 88888.00 2015-09-25 16:03:49.405 268 11075.62 124.78 54780.61 88888.00 2015-09-25 16:03:49.905 268 11075.62 124.71 54780.61 88888.00 2015-09-25 16:03:50.405 268 11075.72 124.69 54780.61 88888.00 2015-09-25 16:03:50.905 268 11075.72 124.69 54780.59 88888.00 2015-09-25 16:03:51.405 268 11075.67 124.66 54780.81 88888.00 2015-09-25 16:03:51.905 268 11075.67 124.61 54780.84 88888.00 2015-09-25 16:03:52.405 268 11075.72 124.56 54780.97 88888.00 2015-09-25 16:03:52.905 268 11075.77 124.50 54780.96 88888.00 2015-09-25 16:03:53.405 268 11075.72 124.51 54780.96 88888.00 2015-09-25 16:03:53.905 268 11075.67 124.50 54781.03 88888.00 2015-09-25 16:03:54.405 268 11075.64 124.43 54781.16 88888.00 2015-09-25 16:03:54.905 268 11075.70 124.33 54781.24 88888.00 2015-09-25 16:03:55.405 268 11075.67 124.30 54781.32 88888.00 2015-09-25 16:03:55.905 268 11075.65 124.23 54781.40 88888.00 2015-09-25 16:03:56.405 268 11075.71 124.19 54781.42 88888.00 2015-09-25 16:03:56.905 268 11075.67 124.10 54781.45 88888.00 2015-09-25 16:03:57.405 268 11075.70 124.10 54781.56 88888.00 2015-09-25 16:03:57.905 268 11075.68 124.03 54781.61 88888.00 2015-09-25 16:03:58.405 268 11075.75 123.99 54781.69 88888.00 2015-09-25 16:03:58.905 268 11075.70 123.94 54781.69 88888.00 2015-09-25 16:03:59.405 268 11075.70 123.86 54781.68 88888.00 2015-09-25 16:03:59.905 268 11075.76 123.82 54781.76 88888.00 2015-09-25 16:04:00.405 268 11075.82 123.78 54781.86 88888.00 2015-09-25 16:04:00.905 268 11075.85 123.67 54781.90 88888.00 2015-09-25 16:04:01.405 268 11075.87 123.64 54781.94 88888.00 2015-09-25 16:04:01.905 268 11075.91 123.54 54781.94 88888.00 2015-09-25 16:04:02.405 268 11075.85 123.46 54781.89 88888.00 2015-09-25 16:04:02.905 268 11075.82 123.40 54781.95 88888.00 2015-09-25 16:04:03.405 268 11075.80 123.30 54782.12 88888.00 2015-09-25 16:04:03.905 268 11075.85 123.23 54782.22 88888.00 2015-09-25 16:04:04.405 268 11075.85 123.12 54782.21 88888.00 2015-09-25 16:04:04.905 268 11075.83 123.04 54782.25 88888.00 2015-09-25 16:04:05.405 268 11075.85 123.02 54782.24 88888.00 2015-09-25 16:04:05.905 268 11075.80 122.93 54782.31 88888.00 2015-09-25 16:04:06.405 268 11075.76 122.78 54782.37 88888.00 2015-09-25 16:04:06.905 268 11075.73 122.65 54782.45 88888.00 2015-09-25 16:04:07.405 268 11075.66 122.64 54782.60 88888.00 2015-09-25 16:04:07.905 268 11075.62 122.54 54782.63 88888.00 2015-09-25 16:04:08.405 268 11075.54 122.40 54782.81 88888.00 2015-09-25 16:04:08.905 268 11075.49 122.34 54782.89 88888.00 2015-09-25 16:04:09.405 268 11075.46 122.33 54782.91 88888.00 2015-09-25 16:04:09.905 268 11075.43 122.25 54782.96 88888.00 2015-09-25 16:04:10.405 268 11075.40 122.20 54783.01 88888.00 2015-09-25 16:04:10.905 268 11075.36 122.12 54783.09 88888.00 2015-09-25 16:04:11.405 268 11075.26 122.05 54783.17 88888.00 2015-09-25 16:04:11.905 268 11075.26 122.04 54783.25 88888.00 2015-09-25 16:04:12.405 268 11075.23 122.00 54783.36 88888.00 2015-09-25 16:04:12.905 268 11075.21 121.99 54783.43 88888.00 2015-09-25 16:04:13.405 268 11075.23 121.98 54783.43 88888.00 2015-09-25 16:04:13.905 268 11075.23 121.98 54783.55 88888.00 2015-09-25 16:04:14.405 268 11075.24 121.99 54783.70 88888.00 2015-09-25 16:04:14.905 268 11075.29 121.97 54783.79 88888.00 2015-09-25 16:04:15.405 268 11075.34 121.95 54783.91 88888.00 2015-09-25 16:04:15.905 268 11075.34 121.83 54784.06 88888.00 2015-09-25 16:04:16.405 268 11075.38 121.72 54784.22 88888.00 2015-09-25 16:04:16.905 268 11075.38 121.66 54784.36 88888.00 2015-09-25 16:04:17.405 268 11075.43 121.58 54784.36 88888.00 2015-09-25 16:04:17.905 268 11075.39 121.46 54784.48 88888.00 2015-09-25 16:04:18.405 268 11075.45 121.40 54784.65 88888.00 2015-09-25 16:04:18.905 268 11075.43 121.35 54784.73 88888.00 2015-09-25 16:04:19.405 268 11075.34 121.26 54784.73 88888.00 2015-09-25 16:04:19.905 268 11075.34 121.20 54784.74 88888.00 2015-09-25 16:04:20.405 268 11075.35 121.18 54784.83 88888.00 2015-09-25 16:04:20.905 268 11075.36 121.04 54784.88 88888.00 2015-09-25 16:04:21.405 268 11075.36 120.90 54785.03 88888.00 2015-09-25 16:04:21.905 268 11075.34 120.90 54785.11 88888.00 2015-09-25 16:04:22.405 268 11075.26 120.86 54785.10 88888.00 2015-09-25 16:04:22.905 268 11075.24 120.72 54785.14 88888.00 2015-09-25 16:04:23.405 268 11075.24 120.67 54785.15 88888.00 2015-09-25 16:04:23.905 268 11075.24 120.63 54785.13 88888.00 2015-09-25 16:04:24.405 268 11075.20 120.52 54785.17 88888.00 2015-09-25 16:04:24.905 268 11075.20 120.43 54785.24 88888.00 2015-09-25 16:04:25.405 268 11075.15 120.35 54785.33 88888.00 2015-09-25 16:04:25.905 268 11075.15 120.31 54785.42 88888.00 2015-09-25 16:04:26.405 268 11075.12 120.26 54785.47 88888.00 2015-09-25 16:04:26.905 268 11075.14 120.18 54785.57 88888.00 2015-09-25 16:04:27.405 268 11075.10 120.11 54785.61 88888.00 2015-09-25 16:04:27.905 268 11075.07 120.09 54785.68 88888.00 2015-09-25 16:04:28.405 268 11075.07 119.98 54785.83 88888.00 2015-09-25 16:04:28.905 268 11075.03 119.91 54785.85 88888.00 2015-09-25 16:04:29.405 268 11074.99 119.81 54785.91 88888.00 2015-09-25 16:04:29.905 268 11074.97 119.77 54785.93 88888.00 2015-09-25 16:04:30.405 268 11074.98 119.71 54785.99 88888.00 2015-09-25 16:04:30.905 268 11074.92 119.66 54786.10 88888.00 2015-09-25 16:04:31.405 268 11074.91 119.62 54786.18 88888.00 2015-09-25 16:04:31.905 268 11074.96 119.55 54786.17 88888.00 2015-09-25 16:04:32.405 268 11074.94 119.41 54786.21 88888.00 2015-09-25 16:04:32.905 268 11074.99 119.35 54786.21 88888.00 2015-09-25 16:04:33.405 268 11074.94 119.26 54786.33 88888.00 2015-09-25 16:04:33.905 268 11074.87 119.19 54786.40 88888.00 2015-09-25 16:04:34.405 268 11074.86 119.15 54786.46 88888.00 2015-09-25 16:04:34.905 268 11074.86 119.10 54786.44 88888.00 2015-09-25 16:04:35.405 268 11074.84 119.00 54786.47 88888.00 2015-09-25 16:04:35.905 268 11074.87 118.98 54786.58 88888.00 2015-09-25 16:04:36.405 268 11074.83 118.91 54786.71 88888.00 2015-09-25 16:04:36.905 268 11074.81 118.83 54786.80 88888.00 2015-09-25 16:04:37.405 268 11074.78 118.74 54786.82 88888.00 2015-09-25 16:04:37.905 268 11074.75 118.71 54786.81 88888.00 2015-09-25 16:04:38.405 268 11074.76 118.67 54786.81 88888.00 2015-09-25 16:04:38.905 268 11074.76 118.58 54786.97 88888.00 2015-09-25 16:04:39.405 268 11074.76 118.50 54786.99 88888.00 2015-09-25 16:04:39.905 268 11074.66 118.43 54786.94 88888.00 2015-09-25 16:04:40.405 268 11074.66 118.37 54786.88 88888.00 2015-09-25 16:04:40.905 268 11074.67 118.32 54786.85 88888.00 2015-09-25 16:04:41.405 268 11074.58 118.24 54786.98 88888.00 2015-09-25 16:04:41.905 268 11074.55 118.14 54787.02 88888.00 2015-09-25 16:04:42.405 268 11074.56 118.03 54786.88 88888.00 2015-09-25 16:04:42.905 268 11074.52 117.94 54786.89 88888.00 2015-09-25 16:04:43.405 268 11074.45 117.89 54786.93 88888.00 2015-09-25 16:04:43.906 268 11074.37 117.82 54786.99 88888.00 2015-09-25 16:04:44.406 268 11074.28 117.80 54787.10 88888.00 2015-09-25 16:04:44.906 268 11074.24 117.75 54787.26 88888.00 2015-09-25 16:04:45.406 268 11074.20 117.67 54787.32 88888.00 2015-09-25 16:04:45.906 268 11074.18 117.58 54787.35 88888.00 2015-09-25 16:04:46.406 268 11074.15 117.52 54787.31 88888.00 2015-09-25 16:04:46.906 268 11074.18 117.52 54787.33 88888.00 2015-09-25 16:04:47.406 268 11074.13 117.46 54787.49 88888.00 2015-09-25 16:04:47.906 268 11074.06 117.40 54787.60 88888.00 2015-09-25 16:04:48.406 268 11074.04 117.34 54787.60 88888.00 2015-09-25 16:04:48.906 268 11073.92 117.35 54787.73 88888.00 2015-09-25 16:04:49.406 268 11073.88 117.32 54787.80 88888.00 2015-09-25 16:04:49.906 268 11073.88 117.25 54787.84 88888.00 2015-09-25 16:04:50.406 268 11073.85 117.18 54787.86 88888.00 2015-09-25 16:04:50.906 268 11073.77 117.14 54787.76 88888.00 2015-09-25 16:04:51.406 268 11073.78 117.06 54787.74 88888.00 2015-09-25 16:04:51.906 268 11073.78 116.99 54787.84 88888.00 2015-09-25 16:04:52.406 268 11073.74 116.91 54787.91 88888.00 2015-09-25 16:04:52.906 268 11073.71 116.88 54787.91 88888.00 2015-09-25 16:04:53.406 268 11073.68 116.90 54787.95 88888.00 2015-09-25 16:04:53.906 268 11073.66 116.87 54788.01 88888.00 2015-09-25 16:04:54.406 268 11073.63 116.82 54788.05 88888.00 2015-09-25 16:04:54.906 268 11073.58 116.77 54788.10 88888.00 2015-09-25 16:04:55.406 268 11073.58 116.70 54788.02 88888.00 2015-09-25 16:04:55.906 268 11073.61 116.63 54788.02 88888.00 2015-09-25 16:04:56.406 268 11073.56 116.58 54788.08 88888.00 2015-09-25 16:04:56.906 268 11073.52 116.47 54788.14 88888.00 2015-09-25 16:04:57.406 268 11073.51 116.40 54788.17 88888.00 2015-09-25 16:04:57.906 268 11073.46 116.38 54788.17 88888.00 2015-09-25 16:04:58.406 268 11073.42 116.37 54788.17 88888.00 2015-09-25 16:04:58.906 268 11073.34 116.34 54788.17 88888.00 2015-09-25 16:04:59.406 268 11073.27 116.35 54788.18 88888.00 2015-09-25 16:04:59.906 268 11073.26 116.26 54788.16 88888.00 2015-09-25 16:05:00.406 268 11073.24 116.21 54788.30 88888.00 2015-09-25 16:05:00.906 268 11073.26 116.17 54788.26 88888.00 2015-09-25 16:05:01.406 268 11073.26 116.15 54788.24 88888.00 2015-09-25 16:05:01.906 268 11073.25 116.09 54788.29 88888.00 2015-09-25 16:05:02.406 268 11073.22 116.04 54788.25 88888.00 2015-09-25 16:05:02.906 268 11073.16 115.97 54788.38 88888.00 2015-09-25 16:05:03.406 268 11073.10 115.89 54788.45 88888.00 2015-09-25 16:05:03.906 268 11073.08 115.82 54788.36 88888.00 2015-09-25 16:05:04.406 268 11072.99 115.84 54788.39 88888.00 2015-09-25 16:05:04.906 268 11072.99 115.84 54788.38 88888.00 2015-09-25 16:05:05.406 268 11073.00 115.86 54788.44 88888.00 2015-09-25 16:05:05.906 268 11072.99 115.77 54788.46 88888.00 2015-09-25 16:05:06.406 268 11072.93 115.70 54788.43 88888.00 2015-09-25 16:05:06.906 268 11072.88 115.67 54788.45 88888.00 2015-09-25 16:05:07.406 268 11072.83 115.58 54788.54 88888.00 2015-09-25 16:05:07.906 268 11072.84 115.61 54788.54 88888.00 2015-09-25 16:05:08.406 268 11072.87 115.61 54788.55 88888.00 2015-09-25 16:05:08.906 268 11072.80 115.54 54788.53 88888.00 2015-09-25 16:05:09.406 268 11072.79 115.47 54788.48 88888.00 2015-09-25 16:05:09.906 268 11072.78 115.41 54788.51 88888.00 2015-09-25 16:05:10.406 268 11072.79 115.35 54788.53 88888.00 2015-09-25 16:05:10.906 268 11072.80 115.33 54788.54 88888.00 2015-09-25 16:05:11.406 268 11072.77 115.27 54788.55 88888.00 2015-09-25 16:05:11.906 268 11072.74 115.22 54788.57 88888.00 2015-09-25 16:05:12.406 268 11072.77 115.18 54788.53 88888.00 2015-09-25 16:05:12.906 268 11072.77 115.15 54788.48 88888.00 2015-09-25 16:05:13.406 268 11072.74 115.12 54788.53 88888.00 2015-09-25 16:05:13.906 268 11072.72 115.10 54788.62 88888.00 2015-09-25 16:05:14.406 268 11072.73 115.06 54788.63 88888.00 2015-09-25 16:05:14.906 268 11072.77 114.99 54788.63 88888.00 2015-09-25 16:05:15.406 268 11072.74 114.98 54788.63 88888.00 2015-09-25 16:05:15.906 268 11072.73 114.96 54788.66 88888.00 2015-09-25 16:05:16.406 268 11072.78 114.90 54788.54 88888.00 2015-09-25 16:05:16.906 268 11072.85 114.87 54788.53 88888.00 2015-09-25 16:05:17.406 268 11072.85 114.85 54788.63 88888.00 2015-09-25 16:05:17.906 268 11072.89 114.88 54788.63 88888.00 2015-09-25 16:05:18.406 268 11072.88 114.90 54788.63 88888.00 2015-09-25 16:05:18.906 268 11072.91 114.83 54788.59 88888.00 2015-09-25 16:05:19.406 268 11072.89 114.80 54788.65 88888.00 2015-09-25 16:05:19.906 268 11072.89 114.78 54788.60 88888.00 2015-09-25 16:05:20.406 268 11072.91 114.71 54788.57 88888.00 2015-09-25 16:05:20.906 268 11072.94 114.72 54788.55 88888.00 2015-09-25 16:05:21.406 268 11072.98 114.70 54788.55 88888.00 2015-09-25 16:05:21.906 268 11072.99 114.70 54788.63 88888.00 2015-09-25 16:05:22.406 268 11073.03 114.68 54788.62 88888.00 2015-09-25 16:05:22.906 268 11073.08 114.68 54788.57 88888.00 2015-09-25 16:05:23.406 268 11073.13 114.63 54788.53 88888.00 2015-09-25 16:05:23.906 268 11073.09 114.62 54788.51 88888.00 2015-09-25 16:05:24.406 268 11073.10 114.61 54788.51 88888.00 2015-09-25 16:05:24.906 268 11073.15 114.62 54788.46 88888.00 2015-09-25 16:05:25.406 268 11073.16 114.66 54788.54 88888.00 2015-09-25 16:05:25.906 268 11073.15 114.69 54788.54 88888.00 2015-09-25 16:05:26.406 268 11073.16 114.70 54788.47 88888.00 2015-09-25 16:05:26.906 268 11073.16 114.72 54788.47 88888.00 2015-09-25 16:05:27.406 268 11073.17 114.71 54788.38 88888.00 2015-09-25 16:05:27.906 268 11073.17 114.68 54788.33 88888.00 2015-09-25 16:05:28.406 268 11073.15 114.73 54788.29 88888.00 2015-09-25 16:05:28.906 268 11073.16 114.77 54788.21 88888.00 2015-09-25 16:05:29.406 268 11073.17 114.80 54788.24 88888.00 2015-09-25 16:05:29.906 268 11073.15 114.85 54788.21 88888.00 2015-09-25 16:05:30.406 268 11073.20 114.83 54788.14 88888.00 2015-09-25 16:05:30.906 268 11073.16 114.86 54788.10 88888.00 2015-09-25 16:05:31.406 268 11073.17 114.91 54788.03 88888.00 2015-09-25 16:05:31.906 268 11073.16 114.97 54787.96 88888.00 2015-09-25 16:05:32.406 268 11073.13 115.01 54787.92 88888.00 2015-09-25 16:05:32.906 268 11073.15 115.08 54787.84 88888.00 2015-09-25 16:05:33.406 268 11073.19 115.13 54787.73 88888.00 2015-09-25 16:05:33.906 268 11073.22 115.18 54787.73 88888.00 2015-09-25 16:05:34.406 268 11073.27 115.28 54787.75 88888.00 2015-09-25 16:05:34.906 268 11073.25 115.29 54787.69 88888.00 2015-09-25 16:05:35.406 268 11073.11 115.28 54787.64 88888.00 2015-09-25 16:05:35.906 268 11073.05 115.30 54787.66 88888.00 2015-09-25 16:05:36.406 268 11073.05 115.31 54787.58 88888.00 2015-09-25 16:05:36.906 268 11073.03 115.31 54787.70 88888.00 2015-09-25 16:05:37.406 268 11072.95 115.29 54787.68 88888.00 2015-09-25 16:05:37.906 268 11072.91 115.28 54787.69 88888.00 2015-09-25 16:05:38.406 268 11072.94 115.23 54787.65 88888.00 2015-09-25 16:05:38.906 268 11072.94 115.21 54787.67 88888.00 2015-09-25 16:05:39.406 268 11072.90 115.21 54787.66 88888.00 2015-09-25 16:05:39.906 268 11072.88 115.21 54787.63 88888.00 2015-09-25 16:05:40.406 268 11072.85 115.25 54787.64 88888.00 2015-09-25 16:05:40.906 268 11072.83 115.27 54787.61 88888.00 2015-09-25 16:05:41.406 268 11072.79 115.24 54787.65 88888.00 2015-09-25 16:05:41.906 268 11072.78 115.28 54787.60 88888.00 2015-09-25 16:05:42.406 268 11072.78 115.31 54787.64 88888.00 2015-09-25 16:05:42.906 268 11072.74 115.30 54787.61 88888.00 2015-09-25 16:05:43.406 268 11072.74 115.27 54787.59 88888.00 2015-09-25 16:05:43.906 268 11072.67 115.27 54787.55 88888.00 2015-09-25 16:05:44.406 268 11072.62 115.30 54787.61 88888.00 2015-09-25 16:05:44.906 268 11072.61 115.28 54787.64 88888.00 2015-09-25 16:05:45.406 268 11072.67 115.27 54787.54 88888.00 2015-09-25 16:05:45.906 268 11072.63 115.28 54787.54 88888.00 2015-09-25 16:05:46.406 268 11072.62 115.27 54787.54 88888.00 2015-09-25 16:05:46.906 268 11072.66 115.30 54787.54 88888.00 2015-09-25 16:05:47.406 268 11072.64 115.30 54787.59 88888.00 2015-09-25 16:05:47.906 268 11072.68 115.29 54787.56 88888.00 2015-09-25 16:05:48.406 268 11072.70 115.30 54787.51 88888.00 2015-09-25 16:05:48.906 268 11072.72 115.33 54787.46 88888.00 2015-09-25 16:05:49.406 268 11072.70 115.35 54787.47 88888.00 2015-09-25 16:05:49.906 268 11072.66 115.33 54787.46 88888.00 2015-09-25 16:05:50.406 268 11072.67 115.38 54787.40 88888.00 2015-09-25 16:05:50.906 268 11072.66 115.36 54787.26 88888.00 2015-09-25 16:05:51.406 268 11072.64 115.36 54787.24 88888.00 2015-09-25 16:05:51.906 268 11072.64 115.38 54787.15 88888.00 2015-09-25 16:05:52.406 268 11072.68 115.41 54787.11 88888.00 2015-09-25 16:05:52.906 268 11072.69 115.45 54787.16 88888.00 2015-09-25 16:05:53.406 268 11072.66 115.42 54787.16 88888.00 2015-09-25 16:05:53.906 268 11072.57 115.45 54787.11 88888.00 2015-09-25 16:05:54.406 268 11072.58 115.44 54786.99 88888.00 2015-09-25 16:05:54.906 268 11072.61 115.44 54786.89 88888.00 2015-09-25 16:05:55.406 268 11072.57 115.47 54786.76 88888.00 2015-09-25 16:05:55.906 268 11072.53 115.47 54786.82 88888.00 2015-09-25 16:05:56.406 268 11072.49 115.50 54786.77 88888.00 2015-09-25 16:05:56.906 268 11072.47 115.53 54786.63 88888.00 2015-09-25 16:05:57.406 268 11072.37 115.63 54786.53 88888.00 2015-09-25 16:05:57.906 268 11072.32 115.65 54786.56 88888.00 2015-09-25 16:05:58.406 268 11072.32 115.62 54786.55 88888.00 2015-09-25 16:05:58.906 268 11072.31 115.53 54786.55 88888.00 2015-09-25 16:05:59.406 268 11072.40 115.46 54786.44 88888.00 2015-09-25 16:05:59.906 268 11072.36 115.47 54786.33 88888.00 2015-09-25 16:06:00.406 268 11072.35 115.50 54786.19 88888.00 2015-09-25 16:06:00.906 268 11072.38 115.52 54786.16 88888.00 2015-09-25 16:06:01.406 268 11072.33 115.49 54786.08 88888.00 2015-09-25 16:06:01.906 268 11072.31 115.45 54786.01 88888.00 2015-09-25 16:06:02.406 268 11072.37 115.40 54785.88 88888.00 2015-09-25 16:06:02.906 268 11072.41 115.40 54785.85 88888.00 2015-09-25 16:06:03.406 268 11072.40 115.44 54785.83 88888.00 2015-09-25 16:06:03.906 268 11072.40 115.46 54785.76 88888.00 2015-09-25 16:06:04.406 268 11072.37 115.42 54785.76 88888.00 2015-09-25 16:06:04.906 268 11072.40 115.45 54785.72 88888.00 2015-09-25 16:06:05.406 268 11072.38 115.48 54785.73 88888.00 2015-09-25 16:06:05.906 268 11072.40 115.50 54785.66 88888.00 2015-09-25 16:06:06.406 268 11072.47 115.53 54785.80 88888.00 2015-09-25 16:06:06.906 268 11072.51 115.58 54785.71 88888.00 2015-09-25 16:06:07.406 268 11072.57 115.65 54785.76 88888.00 2015-09-25 16:06:07.906 268 11072.62 115.70 54785.85 88888.00 2015-09-25 16:06:08.406 268 11072.58 115.73 54786.02 88888.00 2015-09-25 16:06:08.906 268 11072.61 115.78 54786.06 88888.00 2015-09-25 16:06:09.406 268 11072.69 115.82 54786.20 88888.00 2015-09-25 16:06:09.906 268 11072.72 115.91 54786.41 88888.00 2015-09-25 16:06:10.406 268 11072.77 115.99 54786.52 88888.00 2015-09-25 16:06:10.906 268 11072.75 116.06 54786.58 88888.00 2015-09-25 16:06:11.406 268 11072.74 116.12 54786.71 88888.00 2015-09-25 16:06:11.906 268 11072.74 116.14 54786.84 88888.00 2015-09-25 16:06:12.406 268 11072.74 116.18 54786.95 88888.00 2015-09-25 16:06:12.906 268 11072.73 116.28 54787.04 88888.00 2015-09-25 16:06:13.406 268 11072.73 116.29 54786.96 88888.00 2015-09-25 16:06:13.906 268 11072.72 116.31 54786.98 88888.00 2015-09-25 16:06:14.406 268 11072.68 116.39 54787.19 88888.00 2015-09-25 16:06:14.906 268 11072.66 116.45 54787.21 88888.00 2015-09-25 16:06:15.406 268 11072.67 116.53 54787.17 88888.00 2015-09-25 16:06:15.906 268 11072.70 116.57 54787.15 88888.00 2015-09-25 16:06:16.406 268 11072.68 116.57 54787.19 88888.00 2015-09-25 16:06:16.906 268 11072.64 116.65 54787.12 88888.00 2015-09-25 16:06:17.406 268 11072.64 116.70 54787.13 88888.00 2015-09-25 16:06:17.906 268 11072.67 116.68 54787.23 88888.00 2015-09-25 16:06:18.406 268 11072.68 116.68 54787.21 88888.00 2015-09-25 16:06:18.906 268 11072.68 116.72 54787.17 88888.00 2015-09-25 16:06:19.406 268 11072.69 116.74 54787.21 88888.00 2015-09-25 16:06:19.906 268 11072.70 116.73 54787.14 88888.00 2015-09-25 16:06:20.406 268 11072.72 116.80 54787.12 88888.00 2015-09-25 16:06:20.906 268 11072.67 116.85 54787.15 88888.00 2015-09-25 16:06:21.406 268 11072.67 116.89 54787.17 88888.00 2015-09-25 16:06:21.906 268 11072.68 116.91 54787.08 88888.00 2015-09-25 16:06:22.406 268 11072.73 116.99 54787.05 88888.00 2015-09-25 16:06:22.906 268 11072.77 117.07 54787.15 88888.00 2015-09-25 16:06:23.406 268 11072.77 117.11 54787.17 88888.00 2015-09-25 16:06:23.906 268 11072.79 117.15 54787.00 88888.00 2015-09-25 16:06:24.406 268 11072.80 117.15 54787.06 88888.00 2015-09-25 16:06:24.906 268 11072.78 117.19 54787.32 88888.00 2015-09-25 16:06:25.406 268 11072.82 117.25 54787.24 88888.00 2015-09-25 16:06:25.906 268 11072.87 117.27 54787.20 88888.00 2015-09-25 16:06:26.406 268 11072.90 117.26 54787.21 88888.00 2015-09-25 16:06:26.906 268 11072.90 117.25 54787.23 88888.00 2015-09-25 16:06:27.406 268 11072.90 117.34 54787.28 88888.00 2015-09-25 16:06:27.906 268 11072.99 117.41 54787.30 88888.00 2015-09-25 16:06:28.406 268 11072.98 117.42 54787.28 88888.00 2015-09-25 16:06:28.906 268 11072.98 117.42 54787.24 88888.00 2015-09-25 16:06:29.406 268 11073.03 117.47 54787.40 88888.00 2015-09-25 16:06:29.906 268 11073.09 117.52 54787.41 88888.00 2015-09-25 16:06:30.406 268 11073.19 117.53 54787.32 88888.00 2015-09-25 16:06:30.906 268 11073.21 117.52 54787.40 88888.00 2015-09-25 16:06:31.406 268 11073.22 117.51 54787.40 88888.00 2015-09-25 16:06:31.906 268 11073.22 117.51 54787.37 88888.00 2015-09-25 16:06:32.406 268 11073.26 117.57 54787.30 88888.00 2015-09-25 16:06:32.906 268 11073.25 117.60 54787.20 88888.00 2015-09-25 16:06:33.406 268 11073.27 117.66 54787.33 88888.00 2015-09-25 16:06:33.906 268 11073.32 117.69 54787.32 88888.00 2015-09-25 16:06:34.406 268 11073.32 117.72 54787.31 88888.00 2015-09-25 16:06:34.906 268 11073.31 117.70 54787.38 88888.00 2015-09-25 16:06:35.406 268 11073.37 117.69 54787.46 88888.00 2015-09-25 16:06:35.906 268 11073.40 117.73 54787.33 88888.00 2015-09-25 16:06:36.406 268 11073.48 117.76 54787.41 88888.00 2015-09-25 16:06:36.906 268 11073.52 117.75 54787.47 88888.00 2015-09-25 16:06:37.406 268 11073.55 117.73 54787.49 88888.00 2015-09-25 16:06:37.906 268 11073.63 117.78 54787.55 88888.00 2015-09-25 16:06:38.406 268 11073.62 117.84 54787.47 88888.00 2015-09-25 16:06:38.906 268 11073.60 117.82 54787.56 88888.00 2015-09-25 16:06:39.406 268 11073.63 117.84 54787.54 88888.00 2015-09-25 16:06:39.906 268 11073.66 117.85 54787.50 88888.00 2015-09-25 16:06:40.406 268 11073.68 117.83 54787.54 88888.00 2015-09-25 16:06:40.906 268 11073.69 117.80 54787.55 88888.00 2015-09-25 16:06:41.406 268 11073.72 117.80 54787.58 88888.00 2015-09-25 16:06:41.906 268 11073.77 117.81 54787.60 88888.00 2015-09-25 16:06:42.406 268 11073.73 117.85 54787.66 88888.00 2015-09-25 16:06:42.906 268 11073.71 117.85 54787.74 88888.00 2015-09-25 16:06:43.406 268 11073.72 117.84 54787.74 88888.00 2015-09-25 16:06:43.906 268 11073.74 117.86 54787.82 88888.00 2015-09-25 16:06:44.406 268 11073.71 117.82 54787.70 88888.00 2015-09-25 16:06:44.906 268 11073.76 117.83 54787.75 88888.00 2015-09-25 16:06:45.406 268 11073.82 117.87 54787.80 88888.00 2015-09-25 16:06:45.906 268 11073.82 117.86 54787.83 88888.00 2015-09-25 16:06:46.406 268 11073.81 117.86 54787.90 88888.00 2015-09-25 16:06:46.906 268 11073.77 117.86 54787.95 88888.00 2015-09-25 16:06:47.406 268 11073.76 117.86 54787.92 88888.00 2015-09-25 16:06:47.906 268 11073.72 117.86 54787.96 88888.00 2015-09-25 16:06:48.406 268 11073.72 117.89 54787.86 88888.00 2015-09-25 16:06:48.906 268 11073.71 117.91 54787.84 88888.00 2015-09-25 16:06:49.406 268 11073.71 117.91 54787.91 88888.00 2015-09-25 16:06:49.906 268 11073.69 117.92 54787.94 88888.00 2015-09-25 16:06:50.406 268 11073.66 117.86 54788.00 88888.00 2015-09-25 16:06:50.906 268 11073.66 117.87 54788.01 88888.00 2015-09-25 16:06:51.406 268 11073.64 117.87 54788.07 88888.00 2015-09-25 16:06:51.906 268 11073.71 117.92 54788.08 88888.00 2015-09-25 16:06:52.406 268 11073.72 117.93 54788.11 88888.00 2015-09-25 16:06:52.906 268 11073.69 117.97 54788.08 88888.00 2015-09-25 16:06:53.406 268 11073.71 118.00 54788.12 88888.00 2015-09-25 16:06:53.906 268 11073.69 117.99 54788.00 88888.00 2015-09-25 16:06:54.406 268 11073.76 117.98 54787.90 88888.00 2015-09-25 16:06:54.906 268 11073.84 118.02 54788.02 88888.00 2015-09-25 16:06:55.406 268 11073.84 118.00 54788.14 88888.00 2015-09-25 16:06:55.906 268 11073.84 118.05 54788.25 88888.00 2015-09-25 16:06:56.406 268 11073.82 118.06 54788.28 88888.00 2015-09-25 16:06:56.906 268 11073.82 118.06 54788.28 88888.00 2015-09-25 16:06:57.406 268 11073.88 118.07 54788.28 88888.00 2015-09-25 16:06:57.906 268 11073.94 118.12 54788.35 88888.00 2015-09-25 16:06:58.406 268 11073.97 118.14 54788.31 88888.00 2015-09-25 16:06:58.906 268 11073.97 118.12 54788.33 88888.00 2015-09-25 16:06:59.406 268 11074.00 118.16 54788.39 88888.00 2015-09-25 16:06:59.906 268 11074.04 118.16 54788.36 88888.00 2015-09-25 16:07:00.406 268 11074.06 118.14 54788.34 88888.00 2015-09-25 16:07:00.906 268 11074.06 118.20 54788.34 88888.00 2015-09-25 16:07:01.406 268 11074.02 118.25 54788.39 88888.00 2015-09-25 16:07:01.906 268 11074.03 118.25 54788.36 88888.00 2015-09-25 16:07:02.406 268 11074.06 118.25 54788.38 88888.00 2015-09-25 16:07:02.906 268 11074.05 118.26 54788.42 88888.00 2015-09-25 16:07:03.406 268 11074.06 118.26 54788.40 88888.00 2015-09-25 16:07:03.906 268 11074.05 118.28 54788.42 88888.00 2015-09-25 16:07:04.406 268 11074.08 118.34 54788.49 88888.00 2015-09-25 16:07:04.906 268 11074.16 118.34 54788.47 88888.00 2015-09-25 16:07:05.406 268 11074.18 118.32 54788.48 88888.00 2015-09-25 16:07:05.906 268 11074.18 118.39 54788.47 88888.00 2015-09-25 16:07:06.406 268 11074.08 118.42 54788.53 88888.00 2015-09-25 16:07:06.906 268 11074.08 118.39 54788.54 88888.00 2015-09-25 16:07:07.406 268 11074.13 118.40 54788.59 88888.00 2015-09-25 16:07:07.906 268 11074.11 118.41 54788.51 88888.00 2015-09-25 16:07:08.406 268 11074.11 118.41 54788.42 88888.00 2015-09-25 16:07:08.906 268 11074.13 118.43 54788.47 88888.00 2015-09-25 16:07:09.406 268 11074.14 118.49 54788.48 88888.00 2015-09-25 16:07:09.906 268 11074.16 118.48 54788.54 88888.00 2015-09-25 16:07:10.406 268 11074.13 118.50 54788.68 88888.00 2015-09-25 16:07:10.906 268 11074.14 118.52 54788.61 88888.00 2015-09-25 16:07:11.406 268 11074.10 118.51 54788.57 88888.00 2015-09-25 16:07:11.906 268 11074.03 118.58 54788.60 88888.00 2015-09-25 16:07:12.406 268 11074.05 118.53 54788.65 88888.00 2015-09-25 16:07:12.906 268 11074.03 118.50 54788.62 88888.00 2015-09-25 16:07:13.406 268 11074.00 118.48 54788.55 88888.00 2015-09-25 16:07:13.906 268 11073.90 118.43 54788.65 88888.00 2015-09-25 16:07:14.406 268 11073.88 118.48 54788.66 88888.00 2015-09-25 16:07:14.906 268 11073.89 118.49 54788.63 88888.00 2015-09-25 16:07:15.406 268 11073.85 118.46 54788.64 88888.00 2015-09-25 16:07:15.906 268 11073.79 118.44 54788.68 88888.00 2015-09-25 16:07:16.406 268 11073.79 118.53 54788.66 88888.00 2015-09-25 16:07:16.906 268 11073.82 118.58 54788.64 88888.00 2015-09-25 16:07:17.406 268 11073.83 118.59 54788.69 88888.00 2015-09-25 16:07:17.906 268 11073.81 118.58 54788.72 88888.00 2015-09-25 16:07:18.406 268 11073.76 118.59 54788.72 88888.00 2015-09-25 16:07:18.906 268 11073.74 118.67 54788.81 88888.00 2015-09-25 16:07:19.406 268 11073.79 118.70 54788.84 88888.00 2015-09-25 16:07:19.906 268 11073.78 118.73 54788.83 88888.00 2015-09-25 16:07:20.406 268 11073.76 118.67 54788.83 88888.00 2015-09-25 16:07:20.906 268 11073.73 118.66 54788.92 88888.00 2015-09-25 16:07:21.406 268 11073.64 118.71 54789.01 88888.00 2015-09-25 16:07:21.906 268 11073.62 118.79 54789.10 88888.00 2015-09-25 16:07:22.406 268 11073.60 118.82 54789.07 88888.00 2015-09-25 16:07:22.906 268 11073.58 118.79 54789.14 88888.00 2015-09-25 16:07:23.406 268 11073.50 118.82 54789.17 88888.00 2015-09-25 16:07:23.906 268 11073.50 118.87 54789.15 88888.00 2015-09-25 16:07:24.406 268 11073.43 118.88 54789.21 88888.00 2015-09-25 16:07:24.906 268 11073.46 118.95 54789.17 88888.00 2015-09-25 16:07:25.406 268 11073.46 118.98 54789.15 88888.00 2015-09-25 16:07:25.906 268 11073.46 119.00 54789.13 88888.00 2015-09-25 16:07:26.406 268 11073.37 119.08 54789.24 88888.00 2015-09-25 16:07:26.906 268 11073.37 119.11 54789.27 88888.00 2015-09-25 16:07:27.406 268 11073.35 119.17 54789.36 88888.00 2015-09-25 16:07:27.906 268 11073.25 119.18 54789.31 88888.00 2015-09-25 16:07:28.406 268 11073.19 119.21 54789.28 88888.00 2015-09-25 16:07:28.906 268 11073.27 119.24 54789.18 88888.00 2015-09-25 16:07:29.406 268 11073.31 119.21 54789.14 88888.00 2015-09-25 16:07:29.906 268 11073.27 119.22 54789.25 88888.00 2015-09-25 16:07:30.406 268 11073.24 119.25 54789.28 88888.00 2015-09-25 16:07:30.906 268 11073.25 119.32 54789.28 88888.00 2015-09-25 16:07:31.406 268 11073.26 119.33 54789.27 88888.00 2015-09-25 16:07:31.906 268 11073.29 119.37 54789.35 88888.00 2015-09-25 16:07:32.406 268 11073.32 119.38 54789.36 88888.00 2015-09-25 16:07:32.906 268 11073.32 119.47 54789.35 88888.00 2015-09-25 16:07:33.406 268 11073.26 119.53 54789.43 88888.00 2015-09-25 16:07:33.906 268 11073.29 119.56 54789.49 88888.00 2015-09-25 16:07:34.406 268 11073.24 119.60 54789.49 88888.00 2015-09-25 16:07:34.906 268 11073.24 119.58 54789.44 88888.00 2015-09-25 16:07:35.406 268 11073.20 119.58 54789.42 88888.00 2015-09-25 16:07:35.906 268 11073.17 119.59 54789.44 88888.00 2015-09-25 16:07:36.406 268 11073.13 119.64 54789.52 88888.00 2015-09-25 16:07:36.906 268 11073.15 119.69 54789.54 88888.00 2015-09-25 16:07:37.406 268 11073.04 119.71 54789.49 88888.00 2015-09-25 16:07:37.906 268 11073.01 119.71 54789.51 88888.00 2015-09-25 16:07:38.406 268 11073.03 119.67 54789.47 88888.00 2015-09-25 16:07:38.906 268 11073.00 119.58 54789.44 88888.00 2015-09-25 16:07:39.406 268 11073.03 119.53 54789.42 88888.00 2015-09-25 16:07:39.906 268 11073.14 119.44 54789.33 88888.00 2015-09-25 16:07:40.406 268 11073.21 119.32 54789.34 88888.00 2015-09-25 16:07:40.906 268 11073.42 119.20 54789.33 88888.00 2015-09-25 16:07:41.406 268 11073.69 119.24 54789.32 88888.00 2015-09-25 16:07:41.906 268 11073.92 119.34 54789.27 88888.00 2015-09-25 16:07:42.406 268 11074.15 119.49 54789.34 88888.00 2015-09-25 16:07:42.906 268 11074.25 119.72 54789.28 88888.00 2015-09-25 16:07:43.406 268 11074.28 119.93 54789.26 88888.00 2015-09-25 16:07:43.906 268 11074.30 120.10 54789.39 88888.00 2015-09-25 16:07:44.406 268 11074.16 120.25 54789.53 88888.00 2015-09-25 16:07:44.906 268 11074.06 120.34 54789.60 88888.00 2015-09-25 16:07:45.406 268 11073.99 120.42 54789.56 88888.00 2015-09-25 16:07:45.906 268 11073.88 120.45 54789.62 88888.00 2015-09-25 16:07:46.406 268 11073.82 120.57 54789.66 88888.00 2015-09-25 16:07:46.906 268 11073.76 120.61 54789.71 88888.00 2015-09-25 16:07:47.406 268 11073.69 120.61 54789.76 88888.00 2015-09-25 16:07:47.906 268 11073.68 120.61 54789.68 88888.00 2015-09-25 16:07:48.406 268 11073.69 120.62 54789.73 88888.00 2015-09-25 16:07:48.906 268 11073.64 120.62 54789.68 88888.00 2015-09-25 16:07:49.406 268 11073.62 120.68 54789.78 88888.00 2015-09-25 16:07:49.906 268 11073.63 120.73 54789.80 88888.00 2015-09-25 16:07:50.406 268 11073.62 120.73 54789.80 88888.00 2015-09-25 16:07:50.906 268 11073.52 120.71 54789.86 88888.00 2015-09-25 16:07:51.406 268 11073.51 120.73 54789.83 88888.00 2015-09-25 16:07:51.906 268 11073.48 120.81 54789.79 88888.00 2015-09-25 16:07:52.406 268 11073.47 120.84 54789.78 88888.00 2015-09-25 16:07:52.906 268 11073.42 120.86 54789.82 88888.00 2015-09-25 16:07:53.406 268 11073.36 120.86 54789.78 88888.00 2015-09-25 16:07:53.906 268 11073.35 120.87 54789.76 88888.00 2015-09-25 16:07:54.406 268 11073.26 120.89 54789.79 88888.00 2015-09-25 16:07:54.906 268 11073.27 120.89 54789.75 88888.00 2015-09-25 16:07:55.406 268 11073.29 120.88 54789.74 88888.00 2015-09-25 16:07:55.906 268 11073.24 120.80 54789.67 88888.00 2015-09-25 16:07:56.406 268 11073.21 120.77 54789.69 88888.00 2015-09-25 16:07:56.906 268 11073.17 120.72 54789.63 88888.00 2015-09-25 16:07:57.406 268 11073.16 120.64 54789.69 88888.00 2015-09-25 16:07:57.906 268 11073.17 120.65 54789.60 88888.00 2015-09-25 16:07:58.406 268 11073.27 120.64 54789.51 88888.00 2015-09-25 16:07:58.906 268 11073.36 120.59 54789.44 88888.00 2015-09-25 16:07:59.406 268 11073.37 120.56 54789.44 88888.00 2015-09-25 16:07:59.906 268 11073.41 120.61 54789.43 88888.00 2015-09-25 16:08:00.406 268 11073.51 120.68 54789.49 88888.00 2015-09-25 16:08:00.906 268 11073.52 120.79 54789.53 88888.00 2015-09-25 16:08:01.406 268 11073.47 120.90 54789.45 88888.00 2015-09-25 16:08:01.906 268 11073.46 120.97 54789.49 88888.00 2015-09-25 16:08:02.406 268 11073.41 121.02 54789.44 88888.00 2015-09-25 16:08:02.906 268 11073.41 121.06 54789.54 88888.00 2015-09-25 16:08:03.406 268 11073.34 121.10 54789.59 88888.00 2015-09-25 16:08:03.907 268 11073.24 121.11 54789.60 88888.00 2015-09-25 16:08:04.407 268 11073.26 121.15 54789.59 88888.00 2015-09-25 16:08:04.907 268 11073.25 121.16 54789.71 88888.00 2015-09-25 16:08:05.407 268 11073.16 121.16 54789.76 88888.00 2015-09-25 16:08:05.907 268 11073.10 121.21 54789.83 88888.00 2015-09-25 16:08:06.407 268 11072.99 121.23 54789.88 88888.00 2015-09-25 16:08:06.907 268 11072.90 121.26 54789.92 88888.00 2015-09-25 16:08:07.407 268 11072.79 121.24 54789.93 88888.00 2015-09-25 16:08:07.907 268 11072.70 121.26 54789.93 88888.00 2015-09-25 16:08:08.407 268 11072.61 121.30 54789.98 88888.00 2015-09-25 16:08:08.907 268 11072.54 121.26 54790.12 88888.00 2015-09-25 16:08:09.407 268 11072.47 121.26 54790.09 88888.00 2015-09-25 16:08:09.907 268 11072.33 121.22 54790.10 88888.00 2015-09-25 16:08:10.407 268 11072.30 121.15 54790.22 88888.00 2015-09-25 16:08:10.907 268 11072.22 121.13 54790.31 88888.00 2015-09-25 16:08:11.407 268 11072.14 121.06 54790.32 88888.00 2015-09-25 16:08:11.907 268 11072.15 121.02 54790.38 88888.00 2015-09-25 16:08:12.407 268 11072.16 120.99 54790.37 88888.00 2015-09-25 16:08:12.907 268 11072.10 121.03 54790.50 88888.00 2015-09-25 16:08:13.407 268 11072.04 120.95 54790.54 88888.00 2015-09-25 16:08:13.907 268 11072.01 120.91 54790.58 88888.00 2015-09-25 16:08:14.407 268 11071.99 120.90 54790.61 88888.00 2015-09-25 16:08:14.907 268 11072.00 120.91 54790.56 88888.00 2015-09-25 16:08:15.407 268 11071.94 120.89 54790.54 88888.00 2015-09-25 16:08:15.907 268 11071.95 120.84 54790.23 88888.00 2015-09-25 16:08:16.407 268 11072.00 120.84 54789.68 88888.00 2015-09-25 16:08:16.907 268 11071.89 120.88 54790.41 88888.00 2015-09-25 16:08:17.407 268 11071.84 120.87 54790.61 88888.00 2015-09-25 16:08:17.907 268 11071.85 120.78 54790.62 88888.00 2015-09-25 16:08:18.407 268 11071.79 120.74 54790.52 88888.00 2015-09-25 16:08:18.907 268 11071.83 120.72 54790.50 88888.00 2015-09-25 16:08:19.407 268 11071.81 120.72 54790.52 88888.00 2015-09-25 16:08:19.907 268 11071.72 120.71 54790.52 88888.00 2015-09-25 16:08:20.407 268 11071.70 120.67 54790.54 88888.00 2015-09-25 16:08:20.907 268 11071.69 120.69 54790.54 88888.00 2015-09-25 16:08:21.407 268 11071.72 120.76 54790.47 88888.00 2015-09-25 16:08:21.907 268 11071.74 120.67 54790.36 88888.00 2015-09-25 16:08:22.407 268 11071.72 120.62 54790.37 88888.00 2015-09-25 16:08:22.907 268 11071.72 120.64 54790.39 88888.00 2015-09-25 16:08:23.407 268 11071.65 120.61 54790.42 88888.00 2015-09-25 16:08:23.907 268 11071.62 120.59 54790.38 88888.00 2015-09-25 16:08:24.407 268 11071.62 120.60 54790.38 88888.00 2015-09-25 16:08:24.907 268 11071.58 120.59 54790.31 88888.00 2015-09-25 16:08:25.407 268 11071.51 120.59 54790.32 88888.00 2015-09-25 16:08:25.907 268 11071.51 120.51 54790.27 88888.00 2015-09-25 16:08:26.407 268 11071.55 120.52 54790.29 88888.00 2015-09-25 16:08:26.907 268 11071.53 120.47 54790.20 88888.00 2015-09-25 16:08:27.407 268 11071.52 120.46 54790.13 88888.00 2015-09-25 16:08:27.907 268 11071.58 120.47 54790.13 88888.00 2015-09-25 16:08:28.407 268 11071.58 120.47 54790.10 88888.00 2015-09-25 16:08:28.907 268 11071.54 120.42 54790.02 88888.00 2015-09-25 16:08:29.407 268 11071.54 120.36 54789.94 88888.00 2015-09-25 16:08:29.907 268 11071.54 120.31 54789.80 88888.00 2015-09-25 16:08:30.407 268 11071.53 120.34 54789.80 88888.00 2015-09-25 16:08:30.907 268 11071.57 120.36 54789.74 88888.00 2015-09-25 16:08:31.407 268 11071.53 120.37 54789.71 88888.00 2015-09-25 16:08:31.907 268 11071.49 120.30 54789.70 88888.00 2015-09-25 16:08:32.407 268 11071.54 120.29 54789.63 88888.00 2015-09-25 16:08:32.907 268 11071.54 120.28 54789.61 88888.00 2015-09-25 16:08:33.407 268 11071.52 120.25 54789.58 88888.00 2015-09-25 16:08:33.907 268 11071.48 120.22 54789.61 88888.00 2015-09-25 16:08:34.407 268 11071.48 120.15 54789.58 88888.00 2015-09-25 16:08:34.907 268 11071.52 120.12 54789.52 88888.00 2015-09-25 16:08:35.407 268 11071.52 120.08 54789.43 88888.00 2015-09-25 16:08:35.907 268 11071.48 120.11 54789.45 88888.00 2015-09-25 16:08:36.407 268 11071.44 120.09 54789.40 88888.00 2015-09-25 16:08:36.907 268 11071.41 120.05 54789.51 88888.00 2015-09-25 16:08:37.407 268 11071.43 120.02 54789.43 88888.00 2015-09-25 16:08:37.907 268 11071.51 119.98 54789.41 88888.00 2015-09-25 16:08:38.407 268 11071.48 119.97 54789.39 88888.00 2015-09-25 16:08:38.907 268 11071.42 119.86 54789.22 88888.00 2015-09-25 16:08:39.407 268 11071.42 119.85 54789.08 88888.00 2015-09-25 16:08:39.907 268 11071.44 119.84 54789.19 88888.00 2015-09-25 16:08:40.407 268 11071.44 119.80 54789.18 88888.00 2015-09-25 16:08:40.907 268 11071.42 119.76 54789.15 88888.00 2015-09-25 16:08:41.407 268 11071.41 119.67 54789.08 88888.00 2015-09-25 16:08:41.907 268 11071.37 119.62 54789.03 88888.00 2015-09-25 16:08:42.407 268 11071.33 119.56 54789.03 88888.00 2015-09-25 16:08:42.907 268 11071.34 119.55 54789.12 88888.00 2015-09-25 16:08:43.407 268 11071.31 119.50 54789.15 88888.00 2015-09-25 16:08:43.907 268 11071.30 119.42 54789.22 88888.00 2015-09-25 16:08:44.407 268 11071.28 119.39 54789.14 88888.00 2015-09-25 16:08:44.907 268 11071.28 119.38 54789.14 88888.00 2015-09-25 16:08:45.407 268 11071.30 119.33 54789.27 88888.00 2015-09-25 16:08:45.907 268 11071.33 119.27 54789.26 88888.00 2015-09-25 16:08:46.407 268 11071.30 119.19 54789.18 88888.00 2015-09-25 16:08:46.907 268 11071.25 119.10 54789.18 88888.00 2015-09-25 16:08:47.407 268 11071.27 119.09 54789.16 88888.00 2015-09-25 16:08:47.907 268 11071.30 118.98 54789.15 88888.00 2015-09-25 16:08:48.407 268 11071.28 118.88 54789.22 88888.00 2015-09-25 16:08:48.907 268 11071.27 118.86 54789.23 88888.00 2015-09-25 16:08:49.407 268 11071.30 118.79 54789.08 88888.00 2015-09-25 16:08:49.907 268 11071.30 118.69 54789.14 88888.00 2015-09-25 16:08:50.407 268 11071.34 118.70 54789.17 88888.00 2015-09-25 16:08:50.907 268 11071.33 118.65 54789.10 88888.00 2015-09-25 16:08:51.407 268 11071.32 118.57 54789.04 88888.00 2015-09-25 16:08:51.907 268 11071.39 118.53 54789.05 88888.00 2015-09-25 16:08:52.407 268 11071.41 118.51 54789.03 88888.00 2015-09-25 16:08:52.907 268 11071.41 118.45 54788.99 88888.00 2015-09-25 16:08:53.407 268 11071.41 118.43 54789.03 88888.00 2015-09-25 16:08:53.907 268 11071.39 118.43 54788.97 88888.00 2015-09-25 16:08:54.407 268 11071.38 118.44 54788.96 88888.00 2015-09-25 16:08:54.907 268 11071.37 118.41 54789.03 88888.00 2015-09-25 16:08:55.407 268 11071.41 118.36 54789.04 88888.00 2015-09-25 16:08:55.907 268 11071.42 118.37 54788.93 88888.00 2015-09-25 16:08:56.407 268 11071.49 118.37 54788.86 88888.00 2015-09-25 16:08:56.907 268 11071.49 118.40 54788.79 88888.00 2015-09-25 16:08:57.407 268 11071.48 118.37 54788.81 88888.00 2015-09-25 16:08:57.907 268 11071.48 118.36 54788.73 88888.00 2015-09-25 16:08:58.407 268 11071.49 118.39 54788.77 88888.00 2015-09-25 16:08:58.907 268 11071.48 118.37 54788.65 88888.00 2015-09-25 16:08:59.407 268 11071.49 118.33 54788.61 88888.00 2015-09-25 16:08:59.907 268 11071.52 118.35 54788.59 88888.00 2015-09-25 16:09:00.407 268 11071.47 118.35 54788.53 88888.00 2015-09-25 16:09:00.907 268 11071.47 118.33 54788.55 88888.00 2015-09-25 16:09:01.407 268 11071.42 118.34 54788.47 88888.00 2015-09-25 16:09:01.907 268 11071.41 118.37 54788.47 88888.00 2015-09-25 16:09:02.407 268 11071.39 118.42 54788.53 88888.00 2015-09-25 16:09:02.907 268 11071.42 118.46 54788.49 88888.00 2015-09-25 16:09:03.407 268 11071.36 118.49 54788.49 88888.00 2015-09-25 16:09:03.907 268 11071.32 118.52 54788.57 88888.00 2015-09-25 16:09:04.407 268 11071.31 118.46 54788.43 88888.00 2015-09-25 16:09:04.907 268 11071.28 118.48 54788.44 88888.00 2015-09-25 16:09:05.407 268 11071.31 118.46 54788.45 88888.00 2015-09-25 16:09:05.907 268 11071.30 118.45 54788.36 88888.00 2015-09-25 16:09:06.407 268 11071.23 118.48 54788.34 88888.00 2015-09-25 16:09:06.907 268 11071.17 118.56 54788.36 88888.00 2015-09-25 16:09:07.407 268 11071.13 118.58 54788.47 88888.00 2015-09-25 16:09:07.907 268 11071.10 118.66 54788.45 88888.00 2015-09-25 16:09:08.407 268 11071.05 118.71 54788.34 88888.00 2015-09-25 16:09:08.907 268 11071.05 118.73 54788.34 88888.00 2015-09-25 16:09:09.407 268 11070.99 118.75 54788.40 88888.00 2015-09-25 16:09:09.907 268 11070.96 118.79 54788.40 88888.00 2015-09-25 16:09:10.407 268 11070.97 118.86 54788.40 88888.00 2015-09-25 16:09:10.907 268 11070.90 118.93 54788.34 88888.00 2015-09-25 16:09:11.407 268 11070.81 118.98 54788.25 88888.00 2015-09-25 16:09:11.907 268 11070.79 118.98 54788.21 88888.00 2015-09-25 16:09:12.407 268 11070.75 118.98 54788.26 88888.00 2015-09-25 16:09:12.907 268 11070.66 118.98 54788.26 88888.00 2015-09-25 16:09:13.407 268 11070.64 119.02 54788.21 88888.00 2015-09-25 16:09:13.907 268 11070.60 119.07 54788.22 88888.00 2015-09-25 16:09:14.407 268 11070.54 119.09 54788.29 88888.00 2015-09-25 16:09:14.907 268 11070.48 119.11 54788.26 88888.00 2015-09-25 16:09:15.407 268 11070.44 119.18 54788.30 88888.00 2015-09-25 16:09:15.907 268 11070.37 119.15 54788.35 88888.00 2015-09-25 16:09:16.407 268 11070.38 119.12 54788.31 88888.00 2015-09-25 16:09:16.907 268 11070.33 119.11 54788.21 88888.00 2015-09-25 16:09:17.407 268 11070.33 119.08 54788.17 88888.00 2015-09-25 16:09:17.907 268 11070.29 119.10 54788.24 88888.00 2015-09-25 16:09:18.407 268 11070.22 119.05 54788.19 88888.00 2015-09-25 16:09:18.907 268 11070.23 119.08 54788.24 88888.00 2015-09-25 16:09:19.407 268 11070.21 119.10 54788.19 88888.00 2015-09-25 16:09:19.907 268 11070.15 119.08 54788.21 88888.00 2015-09-25 16:09:20.407 268 11070.18 119.11 54788.17 88888.00 2015-09-25 16:09:20.907 268 11070.17 119.09 54788.13 88888.00 2015-09-25 16:09:21.407 268 11070.16 119.17 54788.13 88888.00 2015-09-25 16:09:21.907 268 11070.13 119.17 54788.19 88888.00 2015-09-25 16:09:22.407 268 11070.13 119.11 54788.17 88888.00 2015-09-25 16:09:22.907 268 11070.11 119.13 54788.13 88888.00 2015-09-25 16:09:23.407 268 11070.10 119.15 54788.07 88888.00 2015-09-25 16:09:23.907 268 11070.03 119.21 54788.07 88888.00 2015-09-25 16:09:24.407 268 11070.03 119.21 54788.10 88888.00 2015-09-25 16:09:24.907 268 11070.06 119.19 54788.08 88888.00 2015-09-25 16:09:25.407 268 11070.05 119.26 54788.13 88888.00 2015-09-25 16:09:25.907 268 11070.00 119.27 54788.21 88888.00 2015-09-25 16:09:26.407 268 11070.01 119.25 54788.14 88888.00 2015-09-25 16:09:26.907 268 11070.01 119.20 54788.14 88888.00 2015-09-25 16:09:27.407 268 11070.00 119.25 54788.14 88888.00 2015-09-25 16:09:27.907 268 11070.00 119.28 54788.14 88888.00 2015-09-25 16:09:28.407 268 11069.92 119.30 54788.16 88888.00 2015-09-25 16:09:28.907 268 11069.89 119.33 54788.11 88888.00 2015-09-25 16:09:29.407 268 11069.91 119.27 54788.12 88888.00 2015-09-25 16:09:29.907 268 11069.95 119.30 54788.20 88888.00 2015-09-25 16:09:30.407 268 11069.96 119.29 54788.09 88888.00 2015-09-25 16:09:30.907 268 11069.95 119.26 54788.07 88888.00 2015-09-25 16:09:31.407 268 11069.91 119.24 54788.04 88888.00 2015-09-25 16:09:31.907 268 11069.91 119.21 54788.01 88888.00 2015-09-25 16:09:32.407 268 11069.86 119.22 54787.98 88888.00 2015-09-25 16:09:32.907 268 11069.91 119.18 54788.00 88888.00 2015-09-25 16:09:33.407 268 11069.93 119.17 54787.96 88888.00 2015-09-25 16:09:33.907 268 11069.97 119.20 54787.92 88888.00 2015-09-25 16:09:34.407 268 11069.98 119.21 54787.91 88888.00 2015-09-25 16:09:34.907 268 11069.95 119.22 54787.99 88888.00 2015-09-25 16:09:35.407 268 11070.00 119.25 54787.95 88888.00 2015-09-25 16:09:35.907 268 11070.07 119.19 54787.93 88888.00 2015-09-25 16:09:36.407 268 11070.10 119.19 54787.93 88888.00 2015-09-25 16:09:36.907 268 11070.12 119.25 54787.91 88888.00 2015-09-25 16:09:37.407 268 11070.11 119.29 54787.91 88888.00 2015-09-25 16:09:37.907 268 11070.11 119.29 54787.84 88888.00 2015-09-25 16:09:38.407 268 11070.15 119.26 54787.78 88888.00 2015-09-25 16:09:38.907 268 11070.21 119.25 54787.83 88888.00 2015-09-25 16:09:39.407 268 11070.24 119.27 54787.74 88888.00 2015-09-25 16:09:39.907 268 11070.31 119.33 54787.75 88888.00 2015-09-25 16:09:40.407 268 11070.29 119.33 54787.81 88888.00 2015-09-25 16:09:40.907 268 11070.36 119.33 54787.82 88888.00 2015-09-25 16:09:41.407 268 11070.38 119.32 54787.80 88888.00 2015-09-25 16:09:41.907 268 11070.39 119.30 54787.82 88888.00 2015-09-25 16:09:42.407 268 11070.39 119.28 54787.84 88888.00 2015-09-25 16:09:42.907 268 11070.48 119.30 54787.99 88888.00 2015-09-25 16:09:43.407 268 11070.52 119.34 54787.93 88888.00 2015-09-25 16:09:43.907 268 11070.47 119.32 54787.96 88888.00 2015-09-25 16:09:44.407 268 11070.49 119.32 54787.83 88888.00 2015-09-25 16:09:44.907 268 11070.55 119.33 54787.69 88888.00 2015-09-25 16:09:45.407 268 11070.52 119.32 54787.73 88888.00 2015-09-25 16:09:45.907 268 11070.50 119.35 54787.74 88888.00 2015-09-25 16:09:46.407 268 11070.53 119.39 54787.70 88888.00 2015-09-25 16:09:46.907 268 11070.55 119.35 54787.80 88888.00 2015-09-25 16:09:47.407 268 11070.50 119.37 54787.77 88888.00 2015-09-25 16:09:47.907 268 11070.57 119.39 54787.70 88888.00 2015-09-25 16:09:48.407 268 11070.59 119.37 54787.80 88888.00 2015-09-25 16:09:48.907 268 11070.59 119.38 54787.74 88888.00 2015-09-25 16:09:49.407 268 11070.55 119.34 54787.70 88888.00 2015-09-25 16:09:49.907 268 11070.55 119.32 54787.73 88888.00 2015-09-25 16:09:50.407 268 11070.59 119.29 54787.66 88888.00 2015-09-25 16:09:50.907 268 11070.60 119.28 54787.68 88888.00 2015-09-25 16:09:51.407 268 11070.61 119.27 54787.66 88888.00 2015-09-25 16:09:51.907 268 11070.59 119.29 54787.60 88888.00 2015-09-25 16:09:52.407 268 11070.60 119.26 54787.75 88888.00 2015-09-25 16:09:52.907 268 11070.61 119.25 54787.83 88888.00 2015-09-25 16:09:53.407 268 11070.63 119.25 54787.65 88888.00 2015-09-25 16:09:53.907 268 11070.66 119.19 54787.61 88888.00 2015-09-25 16:09:54.407 268 11070.65 119.19 54787.65 88888.00 2015-09-25 16:09:54.907 268 11070.61 119.16 54787.66 88888.00 2015-09-25 16:09:55.407 268 11070.59 119.17 54787.74 88888.00 2015-09-25 16:09:55.907 268 11070.58 119.15 54787.64 88888.00 2015-09-25 16:09:56.407 268 11070.55 119.11 54787.61 88888.00 2015-09-25 16:09:56.907 268 11070.57 119.08 54787.64 88888.00 2015-09-25 16:09:57.407 268 11070.59 119.07 54787.64 88888.00 2015-09-25 16:09:57.907 268 11070.55 118.99 54787.70 88888.00 2015-09-25 16:09:58.407 268 11070.55 118.88 54787.57 88888.00 2015-09-25 16:09:58.907 268 11070.61 118.84 54787.51 88888.00 2015-09-25 16:09:59.407 268 11070.61 118.77 54787.52 88888.00 2015-09-25 16:09:59.907 268 11070.59 118.74 54787.63 88888.00 2015-09-25 16:10:00.407 268 11070.58 118.71 54787.65 88888.00 2015-09-25 16:10:00.907 268 11070.53 118.70 54787.59 88888.00 2015-09-25 16:10:01.407 268 11070.53 118.61 54787.55 88888.00 2015-09-25 16:10:01.907 268 11070.49 118.56 54787.59 88888.00 2015-09-25 16:10:02.407 268 11070.43 118.52 54787.58 88888.00 2015-09-25 16:10:02.907 268 11070.47 118.48 54787.72 88888.00 2015-09-25 16:10:03.407 268 11070.44 118.36 54787.66 88888.00 2015-09-25 16:10:03.907 268 11070.39 118.29 54787.64 88888.00 2015-09-25 16:10:04.407 268 11070.39 118.17 54787.70 88888.00 2015-09-25 16:10:04.907 268 11070.37 118.08 54787.67 88888.00 2015-09-25 16:10:05.407 268 11070.39 117.99 54787.67 88888.00 2015-09-25 16:10:05.907 268 11070.43 117.92 54787.73 88888.00 2015-09-25 16:10:06.407 268 11070.36 117.83 54787.68 88888.00 2015-09-25 16:10:06.907 268 11070.31 117.80 54787.66 88888.00 2015-09-25 16:10:07.407 268 11070.34 117.74 54787.63 88888.00 2015-09-25 16:10:07.907 268 11070.32 117.63 54787.68 88888.00 2015-09-25 16:10:08.407 268 11070.31 117.57 54787.73 88888.00 2015-09-25 16:10:08.907 268 11070.36 117.50 54787.74 88888.00 2015-09-25 16:10:09.407 268 11070.33 117.39 54787.72 88888.00 2015-09-25 16:10:09.907 268 11070.29 117.34 54787.74 88888.00 2015-09-25 16:10:10.407 268 11070.27 117.26 54787.77 88888.00 2015-09-25 16:10:10.907 268 11070.29 117.16 54787.74 88888.00 2015-09-25 16:10:11.407 268 11070.33 117.11 54787.63 88888.00 2015-09-25 16:10:11.907 268 11070.28 117.08 54787.83 88888.00 2015-09-25 16:10:12.407 268 11070.27 117.01 54787.90 88888.00 2015-09-25 16:10:12.907 268 11070.29 116.91 54787.93 88888.00 2015-09-25 16:10:13.407 268 11070.31 116.80 54787.84 88888.00 2015-09-25 16:10:13.907 268 11070.23 116.72 54787.80 88888.00 2015-09-25 16:10:14.407 268 11070.22 116.66 54787.83 88888.00 2015-09-25 16:10:14.907 268 11070.18 116.58 54787.81 88888.00 2015-09-25 16:10:15.407 268 11070.17 116.53 54787.84 88888.00 2015-09-25 16:10:15.907 268 11070.15 116.43 54787.65 88888.00 2015-09-25 16:10:16.407 268 11070.21 116.35 54787.61 88888.00 2015-09-25 16:10:16.907 268 11070.22 116.34 54787.72 88888.00 2015-09-25 16:10:17.407 268 11070.19 116.25 54787.77 88888.00 2015-09-25 16:10:17.907 268 11070.16 116.21 54787.82 88888.00 2015-09-25 16:10:18.407 268 11070.15 116.21 54787.75 88888.00 2015-09-25 16:10:18.907 268 11070.18 116.17 54787.76 88888.00 2015-09-25 16:10:19.407 268 11070.21 116.14 54787.77 88888.00 2015-09-25 16:10:19.907 268 11070.18 116.05 54787.67 88888.00 2015-09-25 16:10:20.407 268 11070.18 116.00 54787.66 88888.00 2015-09-25 16:10:20.907 268 11070.22 115.99 54787.76 88888.00 2015-09-25 16:10:21.407 268 11070.22 115.91 54787.72 88888.00 2015-09-25 16:10:21.907 268 11070.27 115.84 54787.57 88888.00 2015-09-25 16:10:22.407 268 11070.32 115.83 54787.57 88888.00 2015-09-25 16:10:22.907 268 11070.28 115.79 54787.58 88888.00 2015-09-25 16:10:23.407 268 11070.34 115.74 54787.52 88888.00 2015-09-25 16:10:23.907 268 11070.38 115.72 54787.55 88888.00 2015-09-25 16:10:24.407 268 11070.36 115.71 54787.56 88888.00 2015-09-25 16:10:24.907 268 11070.37 115.67 54787.48 88888.00 2015-09-25 16:10:25.407 268 11070.42 115.65 54787.45 88888.00 2015-09-25 16:10:25.907 268 11070.44 115.63 54787.54 88888.00 2015-09-25 16:10:26.407 268 11070.49 115.62 54787.46 88888.00 2015-09-25 16:10:26.907 268 11070.50 115.61 54787.33 88888.00 2015-09-25 16:10:27.407 268 11070.54 115.58 54787.31 88888.00 2015-09-25 16:10:27.907 268 11070.59 115.61 54787.29 88888.00 2015-09-25 16:10:28.407 268 11070.65 115.54 54787.24 88888.00 2015-09-25 16:10:28.907 268 11070.61 115.46 54787.16 88888.00 2015-09-25 16:10:29.407 268 11070.66 115.41 54787.16 88888.00 2015-09-25 16:10:29.907 268 11070.71 115.37 54787.13 88888.00 2015-09-25 16:10:30.407 268 11070.71 115.39 54787.16 88888.00 2015-09-25 16:10:30.907 268 11070.74 115.35 54787.08 88888.00 2015-09-25 16:10:31.407 268 11070.81 115.31 54787.02 88888.00 2015-09-25 16:10:31.907 268 11070.81 115.27 54787.04 88888.00 2015-09-25 16:10:32.407 268 11070.87 115.24 54786.95 88888.00 2015-09-25 16:10:32.907 268 11070.86 115.27 54786.91 88888.00 2015-09-25 16:10:33.407 268 11070.86 115.28 54786.94 88888.00 2015-09-25 16:10:33.907 268 11070.89 115.23 54786.93 88888.00 2015-09-25 16:10:34.407 268 11070.97 115.19 54786.85 88888.00 2015-09-25 16:10:34.907 268 11070.95 115.23 54786.84 88888.00 2015-09-25 16:10:35.407 268 11070.94 115.25 54786.88 88888.00 2015-09-25 16:10:35.907 268 11070.94 115.24 54786.82 88888.00 2015-09-25 16:10:36.407 268 11071.01 115.20 54786.82 88888.00 2015-09-25 16:10:36.907 268 11071.04 115.18 54786.88 88888.00 2015-09-25 16:10:37.407 268 11071.07 115.12 54786.85 88888.00 2015-09-25 16:10:37.907 268 11071.11 115.12 54786.73 88888.00 2015-09-25 16:10:38.407 268 11071.11 115.05 54786.68 88888.00 2015-09-25 16:10:38.907 268 11071.16 115.05 54786.77 88888.00 2015-09-25 16:10:39.407 268 11071.23 115.02 54786.75 88888.00 2015-09-25 16:10:39.907 268 11071.27 115.01 54786.75 88888.00 2015-09-25 16:10:40.407 268 11071.25 114.99 54786.75 88888.00 2015-09-25 16:10:40.907 268 11071.27 115.02 54786.70 88888.00 2015-09-25 16:10:41.407 268 11071.25 114.98 54786.68 88888.00 2015-09-25 16:10:41.907 268 11071.25 114.94 54786.72 88888.00 2015-09-25 16:10:42.407 268 11071.28 114.95 54786.66 88888.00 2015-09-25 16:10:42.907 268 11071.34 114.90 54786.58 88888.00 2015-09-25 16:10:43.407 268 11071.39 114.89 54786.67 88888.00 2015-09-25 16:10:43.907 268 11071.41 114.85 54786.63 88888.00 2015-09-25 16:10:44.407 268 11071.44 114.80 54786.61 88888.00 2015-09-25 16:10:44.907 268 11071.46 114.73 54786.67 88888.00 2015-09-25 16:10:45.407 268 11071.47 114.70 54786.62 88888.00 2015-09-25 16:10:45.907 268 11071.47 114.65 54786.52 88888.00 2015-09-25 16:10:46.407 268 11071.46 114.63 54786.53 88888.00 2015-09-25 16:10:46.907 268 11071.43 114.65 54786.59 88888.00 2015-09-25 16:10:47.407 268 11071.47 114.65 54786.52 88888.00 2015-09-25 16:10:47.907 268 11071.47 114.59 54786.52 88888.00 2015-09-25 16:10:48.407 268 11071.46 114.54 54786.56 88888.00 2015-09-25 16:10:48.907 268 11071.42 114.53 54786.58 88888.00 2015-09-25 16:10:49.407 268 11071.46 114.51 54786.55 88888.00 2015-09-25 16:10:49.907 268 11071.41 114.43 54786.60 88888.00 2015-09-25 16:10:50.407 268 11071.38 114.35 54786.61 88888.00 2015-09-25 16:10:50.907 268 11071.37 114.34 54786.64 88888.00 2015-09-25 16:10:51.407 268 11071.38 114.31 54786.59 88888.00 2015-09-25 16:10:51.907 268 11071.38 114.27 54786.64 88888.00 2015-09-25 16:10:52.407 268 11071.31 114.27 54786.67 88888.00 2015-09-25 16:10:52.907 268 11071.31 114.26 54786.70 88888.00 2015-09-25 16:10:53.407 268 11071.31 114.26 54786.72 88888.00 2015-09-25 16:10:53.907 268 11071.30 114.23 54786.66 88888.00 2015-09-25 16:10:54.407 268 11071.30 114.25 54786.67 88888.00 2015-09-25 16:10:54.907 268 11071.27 114.19 54786.67 88888.00 2015-09-25 16:10:55.407 268 11071.23 114.10 54786.72 88888.00 2015-09-25 16:10:55.907 268 11071.22 114.05 54786.73 88888.00 2015-09-25 16:10:56.407 268 11071.26 114.00 54786.71 88888.00 2015-09-25 16:10:56.907 268 11071.22 113.96 54786.77 88888.00 2015-09-25 16:10:57.407 268 11071.20 113.92 54786.75 88888.00 2015-09-25 16:10:57.907 268 11071.18 113.89 54786.78 88888.00 2015-09-25 16:10:58.407 268 11071.16 113.89 54786.85 88888.00 2015-09-25 16:10:58.907 268 11071.10 113.90 54786.87 88888.00 2015-09-25 16:10:59.407 268 11071.06 113.87 54786.80 88888.00 2015-09-25 16:10:59.907 268 11071.01 113.83 54786.89 88888.00 2015-09-25 16:11:00.407 268 11071.01 113.81 54786.93 88888.00 2015-09-25 16:11:00.907 268 11071.01 113.77 54786.87 88888.00 2015-09-25 16:11:01.407 268 11070.97 113.72 54787.00 88888.00 2015-09-25 16:11:01.907 268 11070.99 113.70 54787.02 88888.00 2015-09-25 16:11:02.407 268 11071.00 113.73 54787.02 88888.00 2015-09-25 16:11:02.907 268 11071.04 113.72 54786.88 88888.00 2015-09-25 16:11:03.407 268 11071.01 113.69 54786.89 88888.00 2015-09-25 16:11:03.907 268 11071.06 113.64 54786.91 88888.00 2015-09-25 16:11:04.407 268 11070.99 113.67 54786.95 88888.00 2015-09-25 16:11:04.907 268 11070.96 113.63 54786.98 88888.00 2015-09-25 16:11:05.407 268 11070.99 113.62 54786.90 88888.00 2015-09-25 16:11:05.907 268 11070.96 113.61 54786.81 88888.00 2015-09-25 16:11:06.407 268 11070.96 113.61 54786.84 88888.00 2015-09-25 16:11:06.907 268 11070.97 113.60 54786.88 88888.00 2015-09-25 16:11:07.407 268 11070.99 113.61 54786.90 88888.00 2015-09-25 16:11:07.907 268 11070.99 113.60 54786.88 88888.00 2015-09-25 16:11:08.407 268 11070.99 113.58 54786.81 88888.00 2015-09-25 16:11:08.907 268 11070.99 113.59 54786.67 88888.00 2015-09-25 16:11:09.407 268 11070.97 113.61 54786.64 88888.00 2015-09-25 16:11:09.907 268 11070.90 113.59 54786.64 88888.00 2015-09-25 16:11:10.407 268 11070.90 113.54 54786.67 88888.00 2015-09-25 16:11:10.907 268 11070.92 113.61 54786.72 88888.00 2015-09-25 16:11:11.407 268 11070.94 113.63 54786.81 88888.00 2015-09-25 16:11:11.907 268 11070.89 113.58 54786.76 88888.00 2015-09-25 16:11:12.407 268 11070.87 113.56 54786.78 88888.00 2015-09-25 16:11:12.907 268 11070.90 113.60 54786.78 88888.00 2015-09-25 16:11:13.407 268 11070.92 113.63 54786.86 88888.00 2015-09-25 16:11:13.907 268 11070.92 113.67 54786.76 88888.00 2015-09-25 16:11:14.407 268 11070.86 113.62 54786.71 88888.00 2015-09-25 16:11:14.907 268 11070.79 113.61 54786.81 88888.00 2015-09-25 16:11:15.407 268 11070.80 113.60 54786.95 88888.00 2015-09-25 16:11:15.907 268 11070.81 113.56 54786.95 88888.00 2015-09-25 16:11:16.407 268 11070.76 113.59 54786.96 88888.00 2015-09-25 16:11:16.907 268 11070.76 113.58 54786.95 88888.00 2015-09-25 16:11:17.407 268 11070.71 113.54 54786.93 88888.00 2015-09-25 16:11:17.907 268 11070.73 113.56 54786.86 88888.00 2015-09-25 16:11:18.407 268 11070.76 113.58 54786.88 88888.00 2015-09-25 16:11:18.907 268 11070.76 113.61 54786.85 88888.00 2015-09-25 16:11:19.407 268 11070.74 113.55 54786.90 88888.00 2015-09-25 16:11:19.907 268 11070.70 113.62 54787.08 88888.00 2015-09-25 16:11:20.407 268 11070.73 113.62 54786.98 88888.00 2015-09-25 16:11:20.907 268 11070.68 113.61 54786.91 88888.00 2015-09-25 16:11:21.407 268 11070.68 113.59 54786.94 88888.00 2015-09-25 16:11:21.907 268 11070.66 113.59 54786.90 88888.00 2015-09-25 16:11:22.407 268 11070.68 113.61 54786.88 88888.00 2015-09-25 16:11:22.907 268 11070.66 113.61 54786.99 88888.00 2015-09-25 16:11:23.407 268 11070.61 113.59 54787.02 88888.00 2015-09-25 16:11:23.908 268 11070.59 113.60 54787.08 88888.00 2015-09-25 16:11:24.408 268 11070.61 113.72 54787.10 88888.00 2015-09-25 16:11:24.908 268 11070.64 113.71 54787.15 88888.00 2015-09-25 16:11:25.408 268 11070.59 113.69 54787.04 88888.00 2015-09-25 16:11:25.908 268 11070.58 113.71 54787.03 88888.00 2015-09-25 16:11:26.408 268 11070.58 113.71 54787.00 88888.00 2015-09-25 16:11:26.908 268 11070.57 113.72 54786.93 88888.00 2015-09-25 16:11:27.408 268 11070.49 113.76 54787.06 88888.00 2015-09-25 16:11:27.908 268 11070.55 113.80 54787.13 88888.00 2015-09-25 16:11:28.408 268 11070.57 113.79 54787.14 88888.00 2015-09-25 16:11:28.908 268 11070.50 113.80 54787.17 88888.00 2015-09-25 16:11:29.408 268 11070.50 113.81 54787.13 88888.00 2015-09-25 16:11:29.908 268 11070.55 113.88 54786.97 88888.00 2015-09-25 16:11:30.408 268 11070.49 113.80 54787.03 88888.00 2015-09-25 16:11:30.908 268 11070.45 113.77 54787.05 88888.00 2015-09-25 16:11:31.408 268 11070.45 113.85 54787.08 88888.00 2015-09-25 16:11:31.908 268 11070.44 113.89 54787.23 88888.00 2015-09-25 16:11:32.408 268 11070.40 113.90 54787.14 88888.00 2015-09-25 16:11:32.908 268 11070.38 113.97 54787.10 88888.00 2015-09-25 16:11:33.408 268 11070.36 113.98 54787.14 88888.00 2015-09-25 16:11:33.908 268 11070.39 113.97 54787.15 88888.00 2015-09-25 16:11:34.408 268 11070.36 114.01 54787.13 88888.00 2015-09-25 16:11:34.908 268 11070.34 114.02 54787.15 88888.00 2015-09-25 16:11:35.408 268 11070.36 114.02 54787.20 88888.00 2015-09-25 16:11:35.908 268 11070.29 114.07 54787.21 88888.00 2015-09-25 16:11:36.408 268 11070.29 114.06 54787.17 88888.00 2015-09-25 16:11:36.908 268 11070.29 114.14 54787.25 88888.00 2015-09-25 16:11:37.408 268 11070.24 114.21 54787.32 88888.00 2015-09-25 16:11:37.908 268 11070.17 114.27 54787.32 88888.00 2015-09-25 16:11:38.408 268 11070.15 114.27 54787.31 88888.00 2015-09-25 16:11:38.908 268 11070.16 114.26 54787.29 88888.00 2015-09-25 16:11:39.408 268 11070.13 114.35 54787.26 88888.00 2015-09-25 16:11:39.908 268 11070.15 114.38 54787.17 88888.00 2015-09-25 16:11:40.408 268 11070.15 114.39 54787.12 88888.00 2015-09-25 16:11:40.908 268 11070.15 114.39 54787.15 88888.00 2015-09-25 16:11:41.408 268 11070.13 114.42 54787.16 88888.00 2015-09-25 16:11:41.908 268 11070.16 114.44 54787.02 88888.00 2015-09-25 16:11:42.408 268 11070.13 114.44 54787.00 88888.00 2015-09-25 16:11:42.908 268 11070.08 114.48 54787.00 88888.00 2015-09-25 16:11:43.408 268 11070.08 114.55 54787.11 88888.00 2015-09-25 16:11:43.908 268 11070.08 114.65 54787.11 88888.00 2015-09-25 16:11:44.408 268 11070.10 114.74 54787.11 88888.00 2015-09-25 16:11:44.908 268 11070.10 114.77 54787.21 88888.00 2015-09-25 16:11:45.408 268 11070.10 114.78 54787.30 88888.00 2015-09-25 16:11:45.908 268 11070.11 114.80 54787.23 88888.00 2015-09-25 16:11:46.408 268 11070.07 114.86 54787.22 88888.00 2015-09-25 16:11:46.908 268 11070.10 114.95 54787.17 88888.00 2015-09-25 16:11:47.408 268 11070.02 114.98 54787.08 88888.00 2015-09-25 16:11:47.908 268 11069.98 114.97 54787.12 88888.00 2015-09-25 16:11:48.408 268 11070.02 114.98 54787.16 88888.00 2015-09-25 16:11:48.908 268 11070.03 115.04 54787.20 88888.00 2015-09-25 16:11:49.408 268 11070.05 115.10 54787.13 88888.00 2015-09-25 16:11:49.908 268 11070.11 115.12 54787.15 88888.00 2015-09-25 16:11:50.408 268 11070.11 115.13 54787.13 88888.00 2015-09-25 16:11:50.908 268 11070.06 115.18 54787.11 88888.00 2015-09-25 16:11:51.408 268 11070.05 115.22 54787.11 88888.00 2015-09-25 16:11:51.908 268 11070.10 115.29 54787.06 88888.00 2015-09-25 16:11:52.408 268 11070.11 115.35 54787.04 88888.00 2015-09-25 16:11:52.908 268 11070.15 115.41 54787.08 88888.00 2015-09-25 16:11:53.408 268 11070.12 115.44 54787.00 88888.00 2015-09-25 16:11:53.908 268 11070.08 115.46 54786.93 88888.00 2015-09-25 16:11:54.408 268 11070.13 115.52 54786.93 88888.00 2015-09-25 16:11:54.908 268 11070.13 115.59 54786.95 88888.00 2015-09-25 16:11:55.408 268 11070.15 115.66 54786.81 88888.00 2015-09-25 16:11:55.908 268 11070.15 115.71 54786.73 88888.00 2015-09-25 16:11:56.408 268 11070.17 115.80 54786.73 88888.00 2015-09-25 16:11:56.908 268 11070.12 115.89 54786.85 88888.00 2015-09-25 16:11:57.408 268 11070.10 115.98 54786.90 88888.00 2015-09-25 16:11:57.908 268 11070.16 116.03 54786.82 88888.00 2015-09-25 16:11:58.408 268 11070.15 116.03 54786.94 88888.00 2015-09-25 16:11:58.908 268 11070.19 116.05 54786.82 88888.00 2015-09-25 16:11:59.408 268 11070.19 116.12 54786.78 88888.00 2015-09-25 16:11:59.908 268 11070.18 116.16 54786.76 88888.00 2015-09-25 16:12:00.408 268 11070.21 116.17 54786.80 88888.00 2015-09-25 16:12:00.908 268 11070.21 116.26 54786.79 88888.00 2015-09-25 16:12:01.408 268 11070.23 116.39 54786.78 88888.00 2015-09-25 16:12:01.908 268 11070.27 116.46 54786.78 88888.00 2015-09-25 16:12:02.408 268 11070.23 116.49 54786.79 88888.00 2015-09-25 16:12:02.908 268 11070.16 116.55 54786.78 88888.00 2015-09-25 16:12:03.408 268 11070.16 116.58 54786.95 88888.00 2015-09-25 16:12:03.908 268 11070.22 116.62 54786.86 88888.00 2015-09-25 16:12:04.408 268 11070.24 116.66 54786.75 88888.00 2015-09-25 16:12:04.908 268 11070.28 116.74 54786.77 88888.00 2015-09-25 16:12:05.408 268 11070.29 116.83 54786.75 88888.00 2015-09-25 16:12:05.908 268 11070.23 116.87 54786.66 88888.00 2015-09-25 16:12:06.408 268 11070.22 116.91 54786.73 88888.00 2015-09-25 16:12:06.908 268 11070.29 117.00 54786.71 88888.00 2015-09-25 16:12:07.408 268 11070.29 117.06 54786.70 88888.00 2015-09-25 16:12:07.908 268 11070.28 117.07 54786.73 88888.00 2015-09-25 16:12:08.408 268 11070.31 117.16 54786.68 88888.00 2015-09-25 16:12:08.908 268 11070.33 117.19 54786.62 88888.00 2015-09-25 16:12:09.408 268 11070.28 117.25 54786.77 88888.00 2015-09-25 16:12:09.908 268 11070.24 117.35 54786.75 88888.00 2015-09-25 16:12:10.408 268 11070.26 117.39 54786.62 88888.00 2015-09-25 16:12:10.908 268 11070.29 117.47 54786.58 88888.00 2015-09-25 16:12:11.408 268 11070.28 117.49 54786.63 88888.00 2015-09-25 16:12:11.908 268 11070.23 117.57 54786.96 88888.00 2015-09-25 16:12:12.408 268 11070.22 117.60 54787.06 88888.00 2015-09-25 16:12:12.908 268 11070.21 117.67 54787.11 88888.00 2015-09-25 16:12:13.408 268 11070.23 117.76 54787.12 88888.00 2015-09-25 16:12:13.908 268 11070.28 117.82 54786.96 88888.00 2015-09-25 16:12:14.408 268 11070.22 117.87 54786.90 88888.00 2015-09-25 16:12:14.908 268 11070.23 117.93 54786.64 88888.00 2015-09-25 16:12:15.408 268 11070.32 117.99 54786.41 88888.00 2015-09-25 16:12:15.908 268 11070.33 118.07 54786.52 88888.00 2015-09-25 16:12:16.408 268 11070.33 118.10 54786.54 88888.00 2015-09-25 16:12:16.908 268 11070.38 118.19 54786.43 88888.00 2015-09-25 16:12:17.408 268 11070.31 118.23 54786.43 88888.00 2015-09-25 16:12:17.908 268 11070.23 118.29 54786.45 88888.00 2015-09-25 16:12:18.408 268 11070.26 118.36 54786.46 88888.00 2015-09-25 16:12:18.908 268 11070.21 118.36 54786.52 88888.00 2015-09-25 16:12:19.408 268 11070.24 118.40 54786.52 88888.00 2015-09-25 16:12:19.908 268 11070.21 118.48 54786.51 88888.00 2015-09-25 16:12:20.408 268 11070.24 118.50 54786.52 88888.00 2015-09-25 16:12:20.908 268 11070.26 118.53 54786.50 88888.00 2015-09-25 16:12:21.408 268 11070.26 118.56 54786.46 88888.00 2015-09-25 16:12:21.908 268 11070.28 118.58 54786.45 88888.00 2015-09-25 16:12:22.408 268 11070.31 118.63 54786.46 88888.00 2015-09-25 16:12:22.908 268 11070.27 118.66 54786.47 88888.00 2015-09-25 16:12:23.408 268 11070.31 118.73 54786.60 88888.00 2015-09-25 16:12:23.908 268 11070.32 118.78 54786.56 88888.00 2015-09-25 16:12:24.408 268 11070.32 118.80 54786.55 88888.00 2015-09-25 16:12:24.908 268 11070.31 118.82 54786.55 88888.00 2015-09-25 16:12:25.408 268 11070.23 118.83 54786.56 88888.00 2015-09-25 16:12:25.908 268 11070.26 118.80 54786.56 88888.00 2015-09-25 16:12:26.408 268 11070.24 118.83 54786.53 88888.00 2015-09-25 16:12:26.908 268 11070.26 118.90 54786.51 88888.00 2015-09-25 16:12:27.408 268 11070.27 118.93 54786.54 88888.00 2015-09-25 16:12:27.908 268 11070.32 118.98 54786.54 88888.00 2015-09-25 16:12:28.408 268 11070.29 119.04 54786.50 88888.00 2015-09-25 16:12:28.908 268 11070.27 119.10 54786.61 88888.00 2015-09-25 16:12:29.408 268 11070.22 119.07 54786.60 88888.00 2015-09-25 16:12:29.908 268 11070.22 119.07 54786.66 88888.00 2015-09-25 16:12:30.408 268 11070.16 119.09 54786.54 88888.00 2015-09-25 16:12:30.908 268 11070.17 119.12 54786.43 88888.00 2015-09-25 16:12:31.408 268 11070.24 119.11 54786.46 88888.00 2015-09-25 16:12:31.908 268 11070.24 119.16 54786.38 88888.00 2015-09-25 16:12:32.408 268 11070.17 119.19 54786.36 88888.00 2015-09-25 16:12:32.908 268 11070.17 119.19 54786.34 88888.00 2015-09-25 16:12:33.408 268 11070.16 119.18 54786.28 88888.00 2015-09-25 16:12:33.908 268 11070.19 119.21 54786.24 88888.00 2015-09-25 16:12:34.408 268 11070.21 119.26 54786.58 88888.00 2015-09-25 16:12:34.908 268 11070.22 119.30 54786.59 88888.00 2015-09-25 16:12:35.408 268 11070.32 119.30 54786.07 88888.00 2015-09-25 16:12:35.908 268 11070.33 119.29 54785.85 88888.00 2015-09-25 16:12:36.408 268 11070.37 119.33 54785.82 88888.00 2015-09-25 16:12:36.908 268 11070.39 119.35 54785.83 88888.00 2015-09-25 16:12:37.408 268 11070.36 119.45 54785.84 88888.00 2015-09-25 16:12:37.908 268 11070.37 119.51 54785.90 88888.00 2015-09-25 16:12:38.408 268 11070.37 119.61 54786.01 88888.00 2015-09-25 16:12:38.908 268 11070.36 119.67 54786.01 88888.00 2015-09-25 16:12:39.408 268 11070.34 119.68 54786.06 88888.00 2015-09-25 16:12:39.908 268 11070.32 119.66 54786.08 88888.00 2015-09-25 16:12:40.408 268 11070.29 119.62 54786.19 88888.00 2015-09-25 16:12:40.908 268 11070.34 119.66 54786.20 88888.00 2015-09-25 16:12:41.408 268 11070.34 119.70 54786.17 88888.00 2015-09-25 16:12:41.908 268 11070.38 119.71 54786.19 88888.00 2015-09-25 16:12:42.408 268 11070.38 119.75 54786.20 88888.00 2015-09-25 16:12:42.908 268 11070.34 119.72 54786.27 88888.00 2015-09-25 16:12:43.408 268 11070.38 119.74 54786.35 88888.00 2015-09-25 16:12:43.908 268 11070.39 119.75 54786.32 88888.00 2015-09-25 16:12:44.408 268 11070.37 119.76 54786.33 88888.00 2015-09-25 16:12:44.908 268 11070.34 119.77 54786.38 88888.00 2015-09-25 16:12:45.408 268 11070.36 119.81 54786.33 88888.00 2015-09-25 16:12:45.908 268 11070.40 119.84 54786.32 88888.00 2015-09-25 16:12:46.408 268 11070.48 119.85 54786.34 88888.00 2015-09-25 16:12:46.908 268 11070.49 119.85 54786.29 88888.00 2015-09-25 16:12:47.408 268 11070.53 119.88 54786.29 88888.00 2015-09-25 16:12:47.908 268 11070.52 119.89 54786.26 88888.00 2015-09-25 16:12:48.408 268 11070.52 119.93 54786.29 88888.00 2015-09-25 16:12:48.908 268 11070.49 119.89 54786.33 88888.00 2015-09-25 16:12:49.408 268 11070.50 119.89 54786.28 88888.00 2015-09-25 16:12:49.908 268 11070.52 119.93 54786.29 88888.00 2015-09-25 16:12:50.408 268 11070.52 119.94 54786.37 88888.00 2015-09-25 16:12:50.908 268 11070.48 119.92 54786.45 88888.00 2015-09-25 16:12:51.408 268 11070.50 119.88 54786.31 88888.00 2015-09-25 16:12:51.908 268 11070.58 119.87 54786.07 88888.00 2015-09-25 16:12:52.408 268 11070.53 119.87 54786.34 88888.00 2015-09-25 16:12:52.908 268 11070.52 119.89 54786.42 88888.00 2015-09-25 16:12:53.408 268 11070.55 119.92 54786.50 88888.00 2015-09-25 16:12:53.908 268 11070.58 119.92 54786.56 88888.00 2015-09-25 16:12:54.408 268 11070.55 119.89 54786.46 88888.00 2015-09-25 16:12:54.908 268 11070.60 119.84 54786.43 88888.00 2015-09-25 16:12:55.408 268 11070.63 119.88 54786.45 88888.00 2015-09-25 16:12:55.908 268 11070.64 119.87 54786.34 88888.00 2015-09-25 16:12:56.408 268 11070.64 119.87 54786.32 88888.00 2015-09-25 16:12:56.908 268 11070.69 119.83 54786.23 88888.00 2015-09-25 16:12:57.408 268 11070.73 119.84 54786.25 88888.00 2015-09-25 16:12:57.908 268 11070.75 119.87 54786.41 88888.00 2015-09-25 16:12:58.408 268 11070.75 119.87 54786.37 88888.00 2015-09-25 16:12:58.908 268 11070.79 119.84 54786.35 88888.00 2015-09-25 16:12:59.408 268 11070.86 119.83 54786.33 88888.00 2015-09-25 16:12:59.908 268 11070.89 119.80 54786.31 88888.00 2015-09-25 16:13:00.408 268 11070.90 119.76 54786.29 88888.00 2015-09-25 16:13:00.908 268 11070.86 119.76 54786.28 88888.00 2015-09-25 16:13:01.408 268 11070.84 119.76 54786.40 88888.00 2015-09-25 16:13:01.908 268 11070.83 119.76 54786.43 88888.00 2015-09-25 16:13:02.408 268 11070.81 119.78 54786.42 88888.00 2015-09-25 16:13:02.908 268 11070.83 119.78 54786.45 88888.00 2015-09-25 16:13:03.408 268 11070.87 119.69 54786.45 88888.00 2015-09-25 16:13:03.908 268 11070.91 119.69 54786.41 88888.00 2015-09-25 16:13:04.408 268 11070.92 119.70 54786.44 88888.00 2015-09-25 16:13:04.908 268 11070.94 119.72 54786.46 88888.00 2015-09-25 16:13:05.408 268 11071.00 119.71 54786.44 88888.00 2015-09-25 16:13:05.908 268 11071.07 119.71 54786.43 88888.00 2015-09-25 16:13:06.408 268 11071.08 119.66 54786.49 88888.00 2015-09-25 16:13:06.908 268 11071.04 119.68 54786.43 88888.00 2015-09-25 16:13:07.408 268 11071.05 119.67 54786.40 88888.00 2015-09-25 16:13:07.908 268 11071.07 119.66 54786.47 88888.00 2015-09-25 16:13:08.408 268 11071.08 119.63 54786.43 88888.00 2015-09-25 16:13:08.908 268 11071.17 119.62 54786.44 88888.00 2015-09-25 16:13:09.408 268 11071.21 119.61 54786.41 88888.00 2015-09-25 16:13:09.908 268 11071.26 119.60 54786.44 88888.00 2015-09-25 16:13:10.408 268 11071.30 119.59 54786.47 88888.00 2015-09-25 16:13:10.908 268 11071.27 119.56 54786.51 88888.00 2015-09-25 16:13:11.408 268 11071.28 119.54 54786.50 88888.00 2015-09-25 16:13:11.908 268 11071.36 119.52 54786.45 88888.00 2015-09-25 16:13:12.408 268 11071.38 119.46 54786.47 88888.00 2015-09-25 16:13:12.908 268 11071.36 119.45 54786.53 88888.00 2015-09-25 16:13:13.408 268 11071.33 119.41 54786.56 88888.00 2015-09-25 16:13:13.908 268 11071.36 119.38 54786.59 88888.00 2015-09-25 16:13:14.408 268 11071.38 119.30 54786.52 88888.00 2015-09-25 16:13:14.908 268 11071.42 119.33 54786.46 88888.00 2015-09-25 16:13:15.408 268 11071.46 119.34 54786.45 88888.00 2015-09-25 16:13:15.908 268 11071.47 119.33 54786.46 88888.00 2015-09-25 16:13:16.408 268 11071.46 119.26 54786.56 88888.00 2015-09-25 16:13:16.908 268 11071.48 119.24 54786.59 88888.00 2015-09-25 16:13:17.408 268 11071.53 119.26 54786.55 88888.00 2015-09-25 16:13:17.908 268 11071.48 119.28 54786.53 88888.00 2015-09-25 16:13:18.408 268 11071.46 119.21 54786.53 88888.00 2015-09-25 16:13:18.908 268 11071.41 119.10 54786.55 88888.00 2015-09-25 16:13:19.408 268 11071.38 119.07 54786.59 88888.00 2015-09-25 16:13:19.908 268 11071.37 119.01 54786.49 88888.00 2015-09-25 16:13:20.408 268 11071.39 119.03 54786.50 88888.00 2015-09-25 16:13:20.908 268 11071.38 118.95 54786.55 88888.00 2015-09-25 16:13:21.408 268 11071.39 118.87 54786.64 88888.00 2015-09-25 16:13:21.908 268 11071.42 118.88 54786.64 88888.00 2015-09-25 16:13:22.408 268 11071.39 118.92 54786.70 88888.00 2015-09-25 16:13:22.908 268 11071.43 118.91 54786.43 88888.00 2015-09-25 16:13:23.408 268 11071.46 118.91 54786.08 88888.00 2015-09-25 16:13:23.908 268 11071.44 118.87 54786.03 88888.00 2015-09-25 16:13:24.408 268 11071.37 118.85 54786.35 88888.00 2015-09-25 16:13:24.908 268 11071.33 118.80 54786.59 88888.00 2015-09-25 16:13:25.408 268 11071.33 118.80 54786.64 88888.00 2015-09-25 16:13:25.908 268 11071.32 118.79 54786.64 88888.00 2015-09-25 16:13:26.408 268 11071.36 118.79 54786.64 88888.00 2015-09-25 16:13:26.908 268 11071.34 118.80 54786.68 88888.00 2015-09-25 16:13:27.408 268 11071.37 118.78 54786.61 88888.00 2015-09-25 16:13:27.908 268 11071.46 118.75 54786.45 88888.00 2015-09-25 16:13:28.408 268 11071.46 118.73 54786.54 88888.00 2015-09-25 16:13:28.908 268 11071.41 118.68 54786.53 88888.00 2015-09-25 16:13:29.408 268 11071.32 118.61 54786.53 88888.00 2015-09-25 16:13:29.908 268 11071.26 118.54 54786.56 88888.00 2015-09-25 16:13:30.408 268 11071.26 118.54 54786.59 88888.00 2015-09-25 16:13:30.908 268 11071.31 118.52 54786.61 88888.00 2015-09-25 16:13:31.408 268 11071.27 118.48 54786.58 88888.00 2015-09-25 16:13:31.908 268 11071.27 118.45 54786.71 88888.00 2015-09-25 16:13:32.408 268 11071.30 118.42 54786.80 88888.00 2015-09-25 16:13:32.908 268 11071.33 118.46 54786.85 88888.00 2015-09-25 16:13:33.408 268 11071.30 118.43 54786.89 88888.00 2015-09-25 16:13:33.908 268 11071.32 118.36 54786.87 88888.00 2015-09-25 16:13:34.408 268 11071.30 118.40 54786.77 88888.00 2015-09-25 16:13:34.908 268 11071.25 118.36 54786.73 88888.00 2015-09-25 16:13:35.408 268 11071.26 118.33 54786.77 88888.00 2015-09-25 16:13:35.908 268 11071.26 118.28 54786.69 88888.00 2015-09-25 16:13:36.408 268 11071.25 118.28 54786.68 88888.00 2015-09-25 16:13:36.908 268 11071.22 118.28 54786.79 88888.00 2015-09-25 16:13:37.408 268 11071.23 118.25 54786.78 88888.00 2015-09-25 16:13:37.908 268 11071.26 118.19 54786.69 88888.00 2015-09-25 16:13:38.408 268 11071.28 118.17 54786.75 88888.00 2015-09-25 16:13:38.908 268 11071.30 118.20 54786.67 88888.00 2015-09-25 16:13:39.408 268 11071.28 118.16 54786.71 88888.00 2015-09-25 16:13:39.908 268 11071.27 118.17 54786.71 88888.00 2015-09-25 16:13:40.408 268 11071.22 118.17 54786.71 88888.00 2015-09-25 16:13:40.908 268 11071.15 118.10 54786.72 88888.00 2015-09-25 16:13:41.408 268 11071.21 118.07 54786.66 88888.00 2015-09-25 16:13:41.908 268 11071.16 118.09 54786.70 88888.00 2015-09-25 16:13:42.408 268 11071.18 118.06 54786.77 88888.00 2015-09-25 16:13:42.908 268 11071.21 117.99 54786.84 88888.00 2015-09-25 16:13:43.408 268 11071.23 118.01 54786.82 88888.00 2015-09-25 16:13:43.908 268 11071.23 118.01 54786.84 88888.00 2015-09-25 16:13:44.408 268 11071.27 117.99 54786.85 88888.00 2015-09-25 16:13:44.908 268 11071.27 117.94 54786.84 88888.00 2015-09-25 16:13:45.408 268 11071.25 117.90 54786.77 88888.00 2015-09-25 16:13:45.908 268 11071.18 117.87 54786.77 88888.00 2015-09-25 16:13:46.408 268 11071.16 117.85 54786.73 88888.00 2015-09-25 16:13:46.908 268 11071.16 117.89 54786.78 88888.00 2015-09-25 16:13:47.408 268 11071.15 117.84 54786.77 88888.00 2015-09-25 16:13:47.908 268 11071.16 117.85 54786.77 88888.00 2015-09-25 16:13:48.408 268 11071.20 117.84 54786.81 88888.00 2015-09-25 16:13:48.908 268 11071.25 117.80 54786.82 88888.00 2015-09-25 16:13:49.408 268 11071.25 117.78 54786.78 88888.00 2015-09-25 16:13:49.908 268 11071.25 117.81 54786.75 88888.00 2015-09-25 16:13:50.408 268 11071.23 117.78 54786.73 88888.00 2015-09-25 16:13:50.908 268 11071.18 117.74 54786.93 88888.00 2015-09-25 16:13:51.408 268 11071.15 117.74 54786.97 88888.00 2015-09-25 16:13:51.908 268 11071.08 117.78 54787.13 88888.00 2015-09-25 16:13:52.408 268 11071.08 117.76 54787.26 88888.00 2015-09-25 16:13:52.908 268 11071.08 117.74 54787.34 88888.00 2015-09-25 16:13:53.408 268 11071.17 117.77 54787.10 88888.00 2015-09-25 16:13:53.908 268 11071.17 117.73 54786.79 88888.00 2015-09-25 16:13:54.408 268 11071.12 117.70 54787.10 88888.00 2015-09-25 16:13:54.908 268 11071.17 117.69 54787.13 88888.00 2015-09-25 16:13:55.408 268 11071.20 117.65 54787.06 88888.00 2015-09-25 16:13:55.908 268 11071.18 117.64 54786.97 88888.00 2015-09-25 16:13:56.408 268 11071.18 117.65 54786.61 88888.00 2015-09-25 16:13:56.908 268 11071.22 117.66 54786.36 88888.00 2015-09-25 16:13:57.408 268 11071.20 117.68 54786.68 88888.00 2015-09-25 16:13:57.908 268 11071.13 117.69 54786.94 88888.00 2015-09-25 16:13:58.408 268 11071.17 117.68 54786.97 88888.00 2015-09-25 16:13:58.908 268 11071.20 117.69 54786.91 88888.00 2015-09-25 16:13:59.408 268 11071.25 117.74 54786.94 88888.00 2015-09-25 16:13:59.908 268 11071.26 117.70 54786.94 88888.00 2015-09-25 16:14:00.408 268 11071.25 117.73 54786.89 88888.00 2015-09-25 16:14:00.908 268 11071.21 117.75 54786.91 88888.00 2015-09-25 16:14:01.408 268 11071.21 117.75 54787.00 88888.00 2015-09-25 16:14:01.908 268 11071.23 117.76 54786.79 88888.00 2015-09-25 16:14:02.408 268 11071.25 117.74 54786.54 88888.00 2015-09-25 16:14:02.908 268 11071.18 117.70 54786.68 88888.00 2015-09-25 16:14:03.408 268 11071.11 117.72 54787.10 88888.00 2015-09-25 16:14:03.908 268 11071.15 117.72 54787.20 88888.00 2015-09-25 16:14:04.408 268 11071.18 117.68 54787.20 88888.00 2015-09-25 16:14:04.908 268 11071.20 117.70 54787.08 88888.00 2015-09-25 16:14:05.408 268 11071.13 117.65 54787.05 88888.00 2015-09-25 16:14:05.908 268 11071.16 117.64 54787.00 88888.00 2015-09-25 16:14:06.408 268 11071.18 117.63 54786.91 88888.00 2015-09-25 16:14:06.908 268 11071.20 117.61 54786.96 88888.00 2015-09-25 16:14:07.408 268 11071.18 117.61 54786.96 88888.00 2015-09-25 16:14:07.908 268 11071.18 117.60 54787.02 88888.00 2015-09-25 16:14:08.408 268 11071.15 117.58 54786.97 88888.00 2015-09-25 16:14:08.908 268 11071.10 117.57 54786.93 88888.00 2015-09-25 16:14:09.408 268 11071.07 117.52 54786.94 88888.00 2015-09-25 16:14:09.908 268 11071.05 117.48 54786.93 88888.00 2015-09-25 16:14:10.408 268 11071.05 117.48 54786.93 88888.00 2015-09-25 16:14:10.908 268 11071.12 117.48 54786.88 88888.00 2015-09-25 16:14:11.408 268 11071.07 117.50 54786.95 88888.00 2015-09-25 16:14:11.908 268 11071.08 117.46 54786.99 88888.00 2015-09-25 16:14:12.408 268 11071.08 117.35 54786.98 88888.00 2015-09-25 16:14:12.908 268 11071.06 117.36 54787.00 88888.00 2015-09-25 16:14:13.408 268 11071.04 117.35 54787.03 88888.00 2015-09-25 16:14:13.908 268 11071.04 117.34 54786.97 88888.00 2015-09-25 16:14:14.408 268 11071.04 117.31 54786.89 88888.00 2015-09-25 16:14:14.908 268 11071.06 117.27 54786.85 88888.00 2015-09-25 16:14:15.408 268 11071.05 117.25 54786.94 88888.00 2015-09-25 16:14:15.908 268 11071.11 117.24 54786.91 88888.00 2015-09-25 16:14:16.408 268 11071.17 117.24 54786.80 88888.00 2015-09-25 16:14:16.908 268 11071.17 117.16 54786.60 88888.00 2015-09-25 16:14:17.408 268 11071.16 117.15 54786.56 88888.00 2015-09-25 16:14:17.908 268 11071.15 117.22 54786.77 88888.00 2015-09-25 16:14:18.408 268 11071.18 117.15 54786.80 88888.00 2015-09-25 16:14:18.908 268 11071.17 117.10 54786.86 88888.00 2015-09-25 16:14:19.408 268 11071.17 117.15 54786.79 88888.00 2015-09-25 16:14:19.908 268 11071.16 117.16 54786.72 88888.00 2015-09-25 16:14:20.408 268 11071.11 117.14 54786.68 88888.00 2015-09-25 16:14:20.908 268 11071.05 117.13 54786.61 88888.00 2015-09-25 16:14:21.408 268 11071.00 117.13 54786.67 88888.00 2015-09-25 16:14:21.908 268 11071.02 117.09 54786.67 88888.00 2015-09-25 16:14:22.408 268 11071.00 117.04 54786.72 88888.00 2015-09-25 16:14:22.908 268 11070.99 117.00 54786.76 88888.00 2015-09-25 16:14:23.408 268 11071.07 116.98 54786.76 88888.00 2015-09-25 16:14:23.908 268 11071.06 116.97 54786.73 88888.00 2015-09-25 16:14:24.408 268 11071.05 116.94 54786.72 88888.00 2015-09-25 16:14:24.908 268 11071.12 116.94 54786.68 88888.00 2015-09-25 16:14:25.408 268 11071.12 116.98 54786.78 88888.00 2015-09-25 16:14:25.908 268 11071.15 117.00 54786.94 88888.00 2015-09-25 16:14:26.408 268 11071.18 117.06 54786.89 88888.00 2015-09-25 16:14:26.908 268 11071.16 117.06 54786.84 88888.00 2015-09-25 16:14:27.408 268 11071.23 117.00 54786.89 88888.00 2015-09-25 16:14:27.908 268 11071.26 116.94 54786.79 88888.00 2015-09-25 16:14:28.408 268 11071.26 116.94 54786.82 88888.00 2015-09-25 16:14:28.908 268 11071.25 116.98 54786.88 88888.00 2015-09-25 16:14:29.408 268 11071.27 117.00 54786.94 88888.00 2015-09-25 16:14:29.908 268 11071.28 116.98 54786.86 88888.00 2015-09-25 16:14:30.408 268 11071.25 117.04 54786.87 88888.00 2015-09-25 16:14:30.908 268 11071.28 117.07 54786.93 88888.00 2015-09-25 16:14:31.408 268 11071.32 117.04 54786.82 88888.00 2015-09-25 16:14:31.908 268 11071.32 117.05 54786.72 88888.00 2015-09-25 16:14:32.408 268 11071.33 117.06 54786.77 88888.00 2015-09-25 16:14:32.908 268 11071.41 117.15 54786.73 88888.00 2015-09-25 16:14:33.408 268 11071.38 117.13 54786.77 88888.00 2015-09-25 16:14:33.908 268 11071.39 117.10 54786.79 88888.00 2015-09-25 16:14:34.408 268 11071.37 117.14 54786.80 88888.00 2015-09-25 16:14:34.908 268 11071.36 117.15 54786.84 88888.00 2015-09-25 16:14:35.408 268 11071.38 117.16 54786.79 88888.00 2015-09-25 16:14:35.908 268 11071.41 117.22 54786.79 88888.00 2015-09-25 16:14:36.408 268 11071.41 117.27 54786.73 88888.00 2015-09-25 16:14:36.908 268 11071.41 117.35 54786.68 88888.00 2015-09-25 16:14:37.408 268 11071.36 117.35 54786.60 88888.00 2015-09-25 16:14:37.908 268 11071.43 117.40 54786.60 88888.00 2015-09-25 16:14:38.408 268 11071.44 117.46 54786.64 88888.00 2015-09-25 16:14:38.909 268 11071.41 117.46 54786.61 88888.00 2015-09-25 16:14:39.409 268 11071.42 117.47 54786.55 88888.00 2015-09-25 16:14:39.909 268 11071.43 117.50 54786.50 88888.00 2015-09-25 16:14:40.409 268 11071.46 117.55 54786.47 88888.00 2015-09-25 16:14:40.909 268 11071.42 117.60 54786.54 88888.00 2015-09-25 16:14:41.409 268 11071.42 117.61 54786.71 88888.00 2015-09-25 16:14:41.909 268 11071.46 117.64 54786.53 88888.00 2015-09-25 16:14:42.409 268 11071.49 117.72 54786.50 88888.00 2015-09-25 16:14:42.909 268 11071.49 117.74 54786.43 88888.00 2015-09-25 16:14:43.409 268 11071.48 117.80 54786.47 88888.00 2015-09-25 16:14:43.909 268 11071.44 117.83 54786.41 88888.00 2015-09-25 16:14:44.409 268 11071.46 117.87 54786.36 88888.00 2015-09-25 16:14:44.909 268 11071.43 117.93 54786.31 88888.00 2015-09-25 16:14:45.409 268 11071.44 117.97 54786.31 88888.00 2015-09-25 16:14:45.909 268 11071.42 118.01 54786.31 88888.00 2015-09-25 16:14:46.409 268 11071.48 118.03 54786.36 88888.00 2015-09-25 16:14:46.909 268 11071.47 118.03 54786.33 88888.00 2015-09-25 16:14:47.409 268 11071.51 118.07 54786.28 88888.00 2015-09-25 16:14:47.909 268 11071.54 118.07 54786.31 88888.00 2015-09-25 16:14:48.409 268 11071.51 118.09 54786.25 88888.00 2015-09-25 16:14:48.909 268 11071.51 118.14 54786.21 88888.00 2015-09-25 16:14:49.409 268 11071.51 118.14 54786.24 88888.00 2015-09-25 16:14:49.909 268 11071.52 118.18 54786.24 88888.00 2015-09-25 16:14:50.409 268 11071.48 118.20 54786.23 88888.00 2015-09-25 16:14:50.909 268 11071.48 118.16 54786.15 88888.00 2015-09-25 16:14:51.409 268 11071.52 118.22 54786.10 88888.00 2015-09-25 16:14:51.909 268 11071.52 118.28 54786.17 88888.00 2015-09-25 16:14:52.409 268 11071.48 118.32 54786.14 88888.00 2015-09-25 16:14:52.909 268 11071.47 118.36 54786.12 88888.00 2015-09-25 16:14:53.409 268 11071.46 118.37 54786.08 88888.00 2015-09-25 16:14:53.909 268 11071.51 118.39 54786.11 88888.00 2015-09-25 16:14:54.409 268 11071.52 118.40 54786.06 88888.00 2015-09-25 16:14:54.909 268 11071.47 118.40 54786.08 88888.00 2015-09-25 16:14:55.409 268 11071.49 118.39 54786.11 88888.00 2015-09-25 16:14:55.909 268 11071.48 118.37 54786.02 88888.00 2015-09-25 16:14:56.409 268 11071.49 118.42 54785.99 88888.00 2015-09-25 16:14:56.909 268 11071.52 118.42 54785.98 88888.00 2015-09-25 16:14:57.409 268 11071.51 118.44 54786.00 88888.00 2015-09-25 16:14:57.909 268 11071.51 118.45 54786.00 88888.00 2015-09-25 16:14:58.409 268 11071.53 118.48 54785.98 88888.00 2015-09-25 16:14:58.909 268 11071.57 118.48 54785.99 88888.00 2015-09-25 16:14:59.409 268 11071.60 118.48 54785.96 88888.00 2015-09-25 16:14:59.909 268 11071.64 118.49 54785.87 88888.00 2015-09-25 16:15:00.409 268 11071.60 118.42 54785.82 88888.00 2015-09-25 16:15:00.909 268 11071.62 118.42 54785.82 88888.00 2015-09-25 16:15:01.409 268 11071.58 118.46 54785.81 88888.00 2015-09-25 16:15:01.909 268 11071.60 118.48 54785.76 88888.00 2015-09-25 16:15:02.409 268 11071.59 118.48 54785.80 88888.00 2015-09-25 16:15:02.909 268 11071.58 118.46 54785.85 88888.00 2015-09-25 16:15:03.409 268 11071.59 118.51 54785.83 88888.00 2015-09-25 16:15:03.909 268 11071.59 118.56 54785.81 88888.00 2015-09-25 16:15:04.409 268 11071.63 118.59 54785.76 88888.00 2015-09-25 16:15:04.909 268 11071.63 118.62 54785.74 88888.00 2015-09-25 16:15:05.409 268 11071.65 118.66 54785.68 88888.00 2015-09-25 16:15:05.909 268 11071.62 118.66 54785.74 88888.00 2015-09-25 16:15:06.409 268 11071.64 118.66 54785.76 88888.00 2015-09-25 16:15:06.909 268 11071.63 118.70 54785.83 88888.00 2015-09-25 16:15:07.409 268 11071.62 118.67 54785.84 88888.00 2015-09-25 16:15:07.909 268 11071.59 118.67 54785.83 88888.00 2015-09-25 16:15:08.409 268 11071.63 118.70 54785.82 88888.00 2015-09-25 16:15:08.909 268 11071.63 118.70 54785.85 88888.00 2015-09-25 16:15:09.409 268 11071.68 118.76 54785.72 88888.00 2015-09-25 16:15:09.909 268 11071.69 118.82 54785.71 88888.00 2015-09-25 16:15:10.409 268 11071.63 118.85 54785.73 88888.00 2015-09-25 16:15:10.909 268 11071.63 118.90 54785.71 88888.00 2015-09-25 16:15:11.409 268 11071.62 118.95 54785.75 88888.00 2015-09-25 16:15:11.909 268 11071.63 118.95 54785.67 88888.00 2015-09-25 16:15:12.409 268 11071.59 118.99 54785.71 88888.00 2015-09-25 16:15:12.909 268 11071.62 119.00 54785.74 88888.00 2015-09-25 16:15:13.409 268 11071.60 118.99 54785.71 88888.00 2015-09-25 16:15:13.909 268 11071.55 119.05 54785.73 88888.00 2015-09-25 16:15:14.409 268 11071.53 119.12 54785.76 88888.00 2015-09-25 16:15:14.909 268 11071.53 119.12 54785.72 88888.00 2015-09-25 16:15:15.409 268 11071.63 119.12 54785.79 88888.00 2015-09-25 16:15:15.909 268 11071.67 119.16 54785.66 88888.00 2015-09-25 16:15:16.409 268 11071.65 119.18 54785.67 88888.00 2015-09-25 16:15:16.909 268 11071.64 119.20 54785.70 88888.00 2015-09-25 16:15:17.409 268 11071.63 119.24 54785.64 88888.00 2015-09-25 16:15:17.909 268 11071.64 119.24 54785.56 88888.00 2015-09-25 16:15:18.409 268 11071.65 119.26 54785.55 88888.00 2015-09-25 16:15:18.909 268 11071.69 119.24 54785.54 88888.00 2015-09-25 16:15:19.409 268 11071.68 119.25 54785.50 88888.00 2015-09-25 16:15:19.909 268 11071.68 119.28 54785.56 88888.00 2015-09-25 16:15:20.409 268 11071.73 119.29 54785.57 88888.00 2015-09-25 16:15:20.909 268 11071.74 119.28 54785.64 88888.00 2015-09-25 16:15:21.409 268 11071.74 119.30 54785.52 88888.00 2015-09-25 16:15:21.909 268 11071.76 119.30 54785.47 88888.00 2015-09-25 16:15:22.409 268 11071.76 119.34 54785.47 88888.00 2015-09-25 16:15:22.909 268 11071.75 119.41 54785.44 88888.00 2015-09-25 16:15:23.409 268 11071.76 119.43 54785.47 88888.00 2015-09-25 16:15:23.909 268 11071.74 119.41 54785.48 88888.00 2015-09-25 16:15:24.409 268 11071.74 119.44 54785.37 88888.00 2015-09-25 16:15:24.909 268 11071.78 119.50 54785.44 88888.00 2015-09-25 16:15:25.409 268 11071.84 119.46 54785.32 88888.00 2015-09-25 16:15:25.909 268 11071.90 119.51 54785.29 88888.00 2015-09-25 16:15:26.409 268 11071.95 119.54 54785.37 88888.00 2015-09-25 16:15:26.909 268 11071.95 119.52 54785.38 88888.00 2015-09-25 16:15:27.409 268 11071.96 119.51 54785.37 88888.00 2015-09-25 16:15:27.909 268 11071.91 119.52 54785.38 88888.00 2015-09-25 16:15:28.409 268 11071.91 119.53 54785.26 88888.00 2015-09-25 16:15:28.909 268 11071.89 119.54 54785.24 88888.00 2015-09-25 16:15:29.409 268 11071.90 119.56 54785.29 88888.00 2015-09-25 16:15:29.909 268 11071.94 119.58 54785.35 88888.00 2015-09-25 16:15:30.409 268 11071.98 119.61 54785.32 88888.00 2015-09-25 16:15:30.909 268 11072.01 119.58 54785.23 88888.00 2015-09-25 16:15:31.409 268 11072.02 119.59 54785.27 88888.00 2015-09-25 16:15:31.909 268 11072.04 119.58 54785.29 88888.00 2015-09-25 16:15:32.409 268 11072.09 119.56 54785.32 88888.00 2015-09-25 16:15:32.909 268 11072.07 119.60 54785.36 88888.00 2015-09-25 16:15:33.409 268 11072.07 119.56 54785.37 88888.00 2015-09-25 16:15:33.909 268 11072.07 119.58 54785.29 88888.00 2015-09-25 16:15:34.409 268 11072.14 119.58 54785.11 88888.00 2015-09-25 16:15:34.909 268 11072.19 119.55 54785.32 88888.00 2015-09-25 16:15:35.409 268 11072.17 119.53 54785.41 88888.00 2015-09-25 16:15:35.909 268 11072.17 119.50 54785.46 88888.00 2015-09-25 16:15:36.409 268 11072.21 119.50 54785.37 88888.00 2015-09-25 16:15:36.909 268 11072.23 119.47 54785.39 88888.00 2015-09-25 16:15:37.409 268 11072.25 119.42 54785.40 88888.00 2015-09-25 16:15:37.909 268 11072.21 119.41 54785.41 88888.00 2015-09-25 16:15:38.409 268 11072.23 119.44 54785.28 88888.00 2015-09-25 16:15:38.909 268 11072.30 119.39 54785.07 88888.00 2015-09-25 16:15:39.409 268 11072.30 119.35 54784.94 88888.00 2015-09-25 16:15:39.909 268 11072.36 119.32 54784.96 88888.00 2015-09-25 16:15:40.409 268 11072.42 119.29 54784.94 88888.00 2015-09-25 16:15:40.909 268 11072.40 119.27 54784.94 88888.00 2015-09-25 16:15:41.409 268 11072.37 119.24 54785.29 88888.00 2015-09-25 16:15:41.909 268 11072.46 119.21 54785.48 88888.00 2015-09-25 16:15:42.409 268 11072.47 119.24 54785.52 88888.00 2015-09-25 16:15:42.909 268 11072.51 119.16 54785.48 88888.00 2015-09-25 16:15:43.409 268 11072.51 119.11 54785.44 88888.00 2015-09-25 16:15:43.909 268 11072.53 119.11 54785.48 88888.00 2015-09-25 16:15:44.409 268 11072.54 119.08 54785.56 88888.00 2015-09-25 16:15:44.909 268 11072.54 119.05 54785.44 88888.00 2015-09-25 16:15:45.409 268 11072.56 119.02 54785.40 88888.00 2015-09-25 16:15:45.909 268 11072.59 118.99 54785.12 88888.00 2015-09-25 16:15:46.409 268 11072.66 119.00 54785.01 88888.00 2015-09-25 16:15:46.909 268 11072.61 119.01 54785.29 88888.00 2015-09-25 16:15:47.409 268 11072.58 118.95 54785.40 88888.00 2015-09-25 16:15:47.909 268 11072.62 118.99 54785.31 88888.00 2015-09-25 16:15:48.409 268 11072.67 118.98 54785.26 88888.00 2015-09-25 16:15:48.909 268 11072.64 118.94 54785.18 88888.00 2015-09-25 16:15:49.409 268 11072.67 118.92 54785.20 88888.00 2015-09-25 16:15:49.909 268 11072.67 118.94 54785.14 88888.00 2015-09-25 16:15:50.409 268 11072.59 118.94 54785.09 88888.00 2015-09-25 16:15:50.909 268 11072.61 119.02 54784.98 88888.00 2015-09-25 16:15:51.409 268 11072.64 119.01 54785.01 88888.00 2015-09-25 16:15:51.909 268 11072.66 119.00 54784.96 88888.00 2015-09-25 16:15:52.409 268 11072.62 119.01 54785.00 88888.00 2015-09-25 16:15:52.909 268 11072.66 119.04 54784.96 88888.00 2015-09-25 16:15:53.409 268 11072.63 119.05 54784.95 88888.00 2015-09-25 16:15:53.909 268 11072.58 119.11 54784.89 88888.00 2015-09-25 16:15:54.409 268 11072.49 119.20 54784.96 88888.00 2015-09-25 16:15:54.909 268 11072.48 119.21 54784.91 88888.00 2015-09-25 16:15:55.409 268 11072.41 119.19 54784.87 88888.00 2015-09-25 16:15:55.909 268 11072.30 119.16 54784.91 88888.00 2015-09-25 16:15:56.409 268 11072.28 119.18 54784.87 88888.00 2015-09-25 16:15:56.909 268 11072.27 119.16 54784.89 88888.00 2015-09-25 16:15:57.409 268 11072.21 119.11 54784.98 88888.00 2015-09-25 16:15:57.909 268 11072.12 119.10 54785.00 88888.00 2015-09-25 16:15:58.409 268 11072.02 119.11 54785.04 88888.00 2015-09-25 16:15:58.909 268 11072.04 119.07 54785.09 88888.00 2015-09-25 16:15:59.409 268 11072.07 119.00 54785.07 88888.00 2015-09-25 16:15:59.909 268 11072.06 118.98 54785.02 88888.00 2015-09-25 16:16:00.409 268 11072.05 119.00 54785.07 88888.00 2015-09-25 16:16:00.909 268 11072.06 118.98 54785.07 88888.00 2015-09-25 16:16:01.409 268 11072.07 118.96 54785.04 88888.00 2015-09-25 16:16:01.909 268 11072.07 118.96 54785.04 88888.00 2015-09-25 16:16:02.409 268 11072.02 118.95 54784.97 88888.00 2015-09-25 16:16:02.909 268 11072.00 118.93 54784.92 88888.00 2015-09-25 16:16:03.409 268 11072.04 118.92 54784.97 88888.00 2015-09-25 16:16:03.909 268 11072.09 118.87 54785.05 88888.00 2015-09-25 16:16:04.409 268 11072.05 118.84 54785.06 88888.00 2015-09-25 16:16:04.909 268 11072.05 118.84 54785.12 88888.00 2015-09-25 16:16:05.409 268 11072.11 118.86 54785.18 88888.00 2015-09-25 16:16:05.909 268 11072.07 118.84 54785.14 88888.00 2015-09-25 16:16:06.409 268 11072.04 118.84 54785.11 88888.00 2015-09-25 16:16:06.909 268 11072.05 118.80 54785.12 88888.00 2015-09-25 16:16:07.409 268 11072.01 118.83 54785.17 88888.00 2015-09-25 16:16:07.909 268 11072.02 118.78 54785.11 88888.00 2015-09-25 16:16:08.409 268 11072.06 118.77 54785.17 88888.00 2015-09-25 16:16:08.909 268 11072.07 118.79 54785.21 88888.00 2015-09-25 16:16:09.409 268 11072.10 118.77 54785.22 88888.00 2015-09-25 16:16:09.909 268 11072.09 118.75 54785.09 88888.00 2015-09-25 16:16:10.409 268 11072.02 118.71 54785.14 88888.00 2015-09-25 16:16:10.909 268 11071.96 118.67 54785.14 88888.00 2015-09-25 16:16:11.409 268 11071.91 118.60 54785.13 88888.00 2015-09-25 16:16:11.909 268 11071.93 118.56 54785.20 88888.00 2015-09-25 16:16:12.409 268 11071.91 118.51 54785.20 88888.00 2015-09-25 16:16:12.909 268 11071.86 118.48 54785.15 88888.00 2015-09-25 16:16:13.409 268 11071.86 118.45 54785.14 88888.00 2015-09-25 16:16:13.909 268 11071.88 118.42 54785.20 88888.00 2015-09-25 16:16:14.409 268 11071.91 118.37 54785.23 88888.00 2015-09-25 16:16:14.909 268 11071.91 118.36 54785.36 88888.00 2015-09-25 16:16:15.409 268 11071.93 118.34 54785.32 88888.00 2015-09-25 16:16:15.909 268 11071.95 118.37 54785.28 88888.00 2015-09-25 16:16:16.409 268 11071.91 118.41 54785.31 88888.00 2015-09-25 16:16:16.909 268 11071.93 118.37 54785.33 88888.00 2015-09-25 16:16:17.409 268 11071.88 118.39 54785.37 88888.00 2015-09-25 16:16:17.909 268 11071.81 118.40 54785.35 88888.00 2015-09-25 16:16:18.409 268 11071.76 118.39 54785.35 88888.00 2015-09-25 16:16:18.909 268 11071.80 118.44 54785.46 88888.00 2015-09-25 16:16:19.409 268 11071.84 118.50 54785.56 88888.00 2015-09-25 16:16:19.909 268 11071.78 118.53 54785.56 88888.00 2015-09-25 16:16:20.409 268 11071.76 118.51 54785.58 88888.00 2015-09-25 16:16:20.909 268 11071.79 118.51 54785.61 88888.00 2015-09-25 16:16:21.409 268 11071.81 118.52 54785.72 88888.00 2015-09-25 16:16:21.909 268 11071.79 118.54 54785.74 88888.00 2015-09-25 16:16:22.409 268 11071.79 118.54 54785.77 88888.00 2015-09-25 16:16:22.909 268 11071.78 118.50 54785.96 88888.00 2015-09-25 16:16:23.409 268 11071.78 118.54 54785.99 88888.00 2015-09-25 16:16:23.909 268 11071.70 118.58 54785.97 88888.00 2015-09-25 16:16:24.409 268 11071.74 118.48 54785.99 88888.00 2015-09-25 16:16:24.909 268 11071.80 118.48 54786.08 88888.00 2015-09-25 16:16:25.409 268 11071.80 118.48 54786.14 88888.00 2015-09-25 16:16:25.909 268 11071.73 118.43 54786.20 88888.00 2015-09-25 16:16:26.409 268 11071.72 118.39 54786.24 88888.00 2015-09-25 16:16:26.909 268 11071.72 118.37 54786.27 88888.00 2015-09-25 16:16:27.409 268 11071.74 118.37 54786.37 88888.00 2015-09-25 16:16:27.909 268 11071.76 118.37 54786.44 88888.00 2015-09-25 16:16:28.409 268 11071.75 118.35 54786.50 88888.00 2015-09-25 16:16:28.909 268 11071.74 118.34 54786.55 88888.00 2015-09-25 16:16:29.409 268 11071.78 118.29 54786.47 88888.00 2015-09-25 16:16:29.909 268 11071.74 118.26 54786.51 88888.00 2015-09-25 16:16:30.409 268 11071.70 118.25 54786.56 88888.00 2015-09-25 16:16:30.909 268 11071.68 118.24 54786.61 88888.00 2015-09-25 16:16:31.409 268 11071.65 118.19 54786.61 88888.00 2015-09-25 16:16:31.909 268 11071.60 118.16 54786.66 88888.00 2015-09-25 16:16:32.409 268 11071.57 118.09 54786.68 88888.00 2015-09-25 16:16:32.909 268 11071.58 117.98 54786.37 88888.00 2015-09-25 16:16:33.409 268 11071.58 117.93 54786.23 88888.00 2015-09-25 16:16:33.909 268 11071.57 117.90 54786.28 88888.00 2015-09-25 16:16:34.409 268 11071.58 117.89 54786.33 88888.00 2015-09-25 16:16:34.909 268 11071.54 117.86 54786.64 88888.00 2015-09-25 16:16:35.409 268 11071.51 117.83 54786.91 88888.00 2015-09-25 16:16:35.909 268 11071.48 117.77 54786.97 88888.00 2015-09-25 16:16:36.409 268 11071.49 117.75 54786.90 88888.00 2015-09-25 16:16:36.909 268 11071.48 117.73 54786.90 88888.00 2015-09-25 16:16:37.409 268 11071.46 117.70 54786.95 88888.00 2015-09-25 16:16:37.909 268 11071.43 117.67 54787.06 88888.00 2015-09-25 16:16:38.409 268 11071.44 117.65 54787.02 88888.00 2015-09-25 16:16:38.909 268 11071.44 117.60 54786.96 88888.00 2015-09-25 16:16:39.409 268 11071.41 117.57 54787.00 88888.00 2015-09-25 16:16:39.909 268 11071.39 117.51 54787.08 88888.00 2015-09-25 16:16:40.409 268 11071.38 117.51 54787.13 88888.00 2015-09-25 16:16:40.909 268 11071.36 117.52 54787.16 88888.00 2015-09-25 16:16:41.409 268 11071.36 117.49 54787.16 88888.00 2015-09-25 16:16:41.909 268 11071.37 117.48 54787.13 88888.00 2015-09-25 16:16:42.409 268 11071.34 117.46 54787.13 88888.00 2015-09-25 16:16:42.909 268 11071.36 117.43 54787.07 88888.00 2015-09-25 16:16:43.409 268 11071.30 117.40 54787.08 88888.00 2015-09-25 16:16:43.909 268 11071.28 117.35 54787.20 88888.00 2015-09-25 16:16:44.409 268 11071.28 117.33 54787.30 88888.00 2015-09-25 16:16:44.909 268 11071.32 117.30 54787.33 88888.00 2015-09-25 16:16:45.409 268 11071.30 117.26 54787.33 88888.00 2015-09-25 16:16:45.909 268 11071.25 117.26 54787.35 88888.00 2015-09-25 16:16:46.409 268 11071.26 117.25 54787.45 88888.00 2015-09-25 16:16:46.909 268 11071.25 117.17 54787.45 88888.00 2015-09-25 16:16:47.409 268 11071.21 117.14 54787.45 88888.00 2015-09-25 16:16:47.909 268 11071.25 117.11 54787.39 88888.00 2015-09-25 16:16:48.409 268 11071.22 117.09 54787.39 88888.00 2015-09-25 16:16:48.909 268 11071.22 117.07 54787.43 88888.00 2015-09-25 16:16:49.409 268 11071.23 117.01 54787.38 88888.00 2015-09-25 16:16:49.909 268 11071.26 117.01 54787.46 88888.00 2015-09-25 16:16:50.409 268 11071.20 116.94 54787.57 88888.00 2015-09-25 16:16:50.909 268 11071.18 116.93 54787.65 88888.00 2015-09-25 16:16:51.409 268 11071.16 116.91 54787.58 88888.00 2015-09-25 16:16:51.909 268 11071.11 116.85 54787.46 88888.00 2015-09-25 16:16:52.409 268 11071.15 116.87 54787.58 88888.00 2015-09-25 16:16:52.909 268 11071.15 116.80 54787.59 88888.00 2015-09-25 16:16:53.409 268 11071.16 116.75 54787.58 88888.00 2015-09-25 16:16:53.909 268 11071.13 116.73 54787.63 88888.00 2015-09-25 16:16:54.409 268 11071.13 116.68 54787.64 88888.00 2015-09-25 16:16:54.909 268 11071.13 116.65 54787.65 88888.00 2015-09-25 16:16:55.409 268 11071.06 116.59 54787.67 88888.00 2015-09-25 16:16:55.909 268 11071.07 116.55 54787.65 88888.00 2015-09-25 16:16:56.409 268 11071.08 116.55 54787.67 88888.00 2015-09-25 16:16:56.909 268 11071.08 116.47 54787.68 88888.00 2015-09-25 16:16:57.409 268 11071.12 116.48 54787.70 88888.00 2015-09-25 16:16:57.909 268 11071.13 116.50 54787.76 88888.00 2015-09-25 16:16:58.409 268 11071.11 116.49 54787.78 88888.00 2015-09-25 16:16:58.909 268 11071.06 116.49 54787.78 88888.00 2015-09-25 16:16:59.409 268 11070.97 116.43 54787.83 88888.00 2015-09-25 16:16:59.909 268 11071.00 116.41 54787.81 88888.00 2015-09-25 16:17:00.409 268 11071.04 116.40 54787.76 88888.00 2015-09-25 16:17:00.909 268 11070.96 116.42 54787.86 88888.00 2015-09-25 16:17:01.409 268 11071.00 116.46 54787.91 88888.00 2015-09-25 16:17:01.909 268 11070.96 116.46 54787.85 88888.00 2015-09-25 16:17:02.409 268 11070.90 116.43 54787.78 88888.00 2015-09-25 16:17:02.909 268 11070.92 116.33 54787.78 88888.00 2015-09-25 16:17:03.409 268 11070.85 116.30 54787.85 88888.00 2015-09-25 16:17:03.909 268 11070.83 116.25 54787.85 88888.00 2015-09-25 16:17:04.409 268 11070.81 116.20 54787.84 88888.00 2015-09-25 16:17:04.909 268 11070.80 116.24 54787.85 88888.00 2015-09-25 16:17:05.409 268 11070.79 116.22 54787.87 88888.00 2015-09-25 16:17:05.909 268 11070.78 116.16 54787.94 88888.00 2015-09-25 16:17:06.409 268 11070.78 116.09 54787.98 88888.00 2015-09-25 16:17:06.909 268 11070.76 116.09 54787.96 88888.00 2015-09-25 16:17:07.409 268 11070.73 116.13 54787.98 88888.00 2015-09-25 16:17:07.909 268 11070.68 116.11 54788.02 88888.00 2015-09-25 16:17:08.409 268 11070.73 116.13 54787.94 88888.00 2015-09-25 16:17:08.909 268 11070.70 116.09 54787.92 88888.00 2015-09-25 16:17:09.409 268 11070.73 116.07 54787.99 88888.00 2015-09-25 16:17:09.909 268 11070.71 116.05 54788.10 88888.00 2015-09-25 16:17:10.409 268 11070.73 116.03 54788.03 88888.00 2015-09-25 16:17:10.909 268 11070.70 116.04 54788.01 88888.00 2015-09-25 16:17:11.409 268 11070.74 115.98 54787.98 88888.00 2015-09-25 16:17:11.909 268 11070.79 115.96 54787.98 88888.00 2015-09-25 16:17:12.409 268 11070.79 115.97 54787.95 88888.00 2015-09-25 16:17:12.909 268 11070.75 115.99 54787.96 88888.00 2015-09-25 16:17:13.409 268 11070.73 115.98 54788.01 88888.00 2015-09-25 16:17:13.909 268 11070.68 115.97 54788.04 88888.00 2015-09-25 16:17:14.409 268 11070.66 115.94 54788.04 88888.00 2015-09-25 16:17:14.909 268 11070.69 115.96 54788.07 88888.00 2015-09-25 16:17:15.409 268 11070.73 115.92 54788.00 88888.00 2015-09-25 16:17:15.909 268 11070.66 115.91 54788.01 88888.00 2015-09-25 16:17:16.409 268 11070.65 115.90 54788.03 88888.00 2015-09-25 16:17:16.909 268 11070.65 115.91 54788.04 88888.00 2015-09-25 16:17:17.409 268 11070.60 115.91 54788.12 88888.00 2015-09-25 16:17:17.909 268 11070.59 115.87 54788.16 88888.00 2015-09-25 16:17:18.409 268 11070.60 115.80 54788.09 88888.00 2015-09-25 16:17:18.909 268 11070.58 115.82 54788.17 88888.00 2015-09-25 16:17:19.409 268 11070.55 115.87 54788.16 88888.00 2015-09-25 16:17:19.909 268 11070.59 115.75 54788.12 88888.00 2015-09-25 16:17:20.409 268 11070.58 115.74 54788.19 88888.00 2015-09-25 16:17:20.909 268 11070.55 115.72 54788.16 88888.00 2015-09-25 16:17:21.409 268 11070.57 115.71 54788.14 88888.00 2015-09-25 16:17:21.909 268 11070.58 115.71 54788.07 88888.00 2015-09-25 16:17:22.409 268 11070.55 115.71 54788.18 88888.00 2015-09-25 16:17:22.909 268 11070.53 115.69 54788.30 88888.00 2015-09-25 16:17:23.409 268 11070.52 115.64 54788.31 88888.00 2015-09-25 16:17:23.909 268 11070.52 115.66 54788.45 88888.00 2015-09-25 16:17:24.409 268 11070.45 115.66 54788.60 88888.00 2015-09-25 16:17:24.909 268 11070.42 115.67 54788.37 88888.00 2015-09-25 16:17:25.409 268 11070.38 115.65 54788.35 88888.00 2015-09-25 16:17:25.909 268 11070.42 115.67 54788.37 88888.00 2015-09-25 16:17:26.409 268 11070.36 115.67 54788.54 88888.00 2015-09-25 16:17:26.909 268 11070.24 115.63 54788.49 88888.00 2015-09-25 16:17:27.409 268 11070.18 115.62 54788.24 88888.00 2015-09-25 16:17:27.909 268 11070.13 115.58 54788.33 88888.00 2015-09-25 16:17:28.409 268 11070.15 115.59 54788.47 88888.00 2015-09-25 16:17:28.909 268 11070.05 115.62 54788.43 88888.00 2015-09-25 16:17:29.409 268 11069.96 115.66 54788.39 88888.00 2015-09-25 16:17:29.909 268 11069.96 115.69 54788.46 88888.00 2015-09-25 16:17:30.409 268 11069.97 115.67 54788.52 88888.00 2015-09-25 16:17:30.909 268 11069.97 115.75 54788.45 88888.00 2015-09-25 16:17:31.409 268 11069.95 115.88 54788.43 88888.00 2015-09-25 16:17:31.909 268 11070.01 115.94 54788.42 88888.00 2015-09-25 16:17:32.409 268 11070.12 115.96 54788.43 88888.00 2015-09-25 16:17:32.909 268 11070.15 115.96 54788.49 88888.00 2015-09-25 16:17:33.409 268 11070.17 115.98 54788.54 88888.00 2015-09-25 16:17:33.909 268 11070.23 115.95 54788.53 88888.00 2015-09-25 16:17:34.409 268 11070.23 115.91 54788.56 88888.00 2015-09-25 16:17:34.909 268 11070.23 115.86 54788.54 88888.00 2015-09-25 16:17:35.409 268 11070.21 115.81 54788.55 88888.00 2015-09-25 16:17:35.909 268 11070.18 115.81 54788.52 88888.00 2015-09-25 16:17:36.409 268 11070.13 115.80 54788.56 88888.00 2015-09-25 16:17:36.909 268 11070.12 115.77 54788.61 88888.00 2015-09-25 16:17:37.409 268 11070.10 115.71 54788.70 88888.00 2015-09-25 16:17:37.909 268 11070.05 115.71 54788.70 88888.00 2015-09-25 16:17:38.409 268 11070.00 115.67 54788.65 88888.00 2015-09-25 16:17:38.909 268 11070.05 115.61 54788.57 88888.00 2015-09-25 16:17:39.409 268 11070.00 115.62 54788.57 88888.00 2015-09-25 16:17:39.909 268 11069.97 115.66 54788.61 88888.00 2015-09-25 16:17:40.409 268 11069.98 115.66 54788.66 88888.00 2015-09-25 16:17:40.909 268 11069.92 115.62 54788.62 88888.00 2015-09-25 16:17:41.409 268 11069.89 115.62 54788.61 88888.00 2015-09-25 16:17:41.909 268 11069.87 115.61 54788.69 88888.00 2015-09-25 16:17:42.409 268 11069.87 115.61 54788.70 88888.00 2015-09-25 16:17:42.909 268 11069.87 115.58 54788.79 88888.00 2015-09-25 16:17:43.409 268 11069.85 115.57 54788.77 88888.00 2015-09-25 16:17:43.909 268 11069.89 115.49 54788.70 88888.00 2015-09-25 16:17:44.409 268 11069.79 115.48 54788.75 88888.00 2015-09-25 16:17:44.909 268 11069.74 115.49 54788.69 88888.00 2015-09-25 16:17:45.409 268 11069.71 115.52 54788.69 88888.00 2015-09-25 16:17:45.909 268 11069.72 115.50 54788.72 88888.00 2015-09-25 16:17:46.409 268 11069.77 115.47 54788.72 88888.00 2015-09-25 16:17:46.909 268 11069.74 115.45 54788.78 88888.00 2015-09-25 16:17:47.409 268 11069.68 115.45 54788.86 88888.00 2015-09-25 16:17:47.909 268 11069.65 115.40 54788.83 88888.00 2015-09-25 16:17:48.409 268 11069.63 115.36 54788.74 88888.00 2015-09-25 16:17:48.910 268 11069.64 115.35 54788.73 88888.00 2015-09-25 16:17:49.410 268 11069.64 115.37 54788.74 88888.00 2015-09-25 16:17:49.910 268 11069.63 115.35 54788.78 88888.00 2015-09-25 16:17:50.410 268 11069.58 115.35 54788.79 88888.00 2015-09-25 16:17:50.910 268 11069.58 115.31 54788.81 88888.00 2015-09-25 16:17:51.410 268 11069.56 115.28 54788.81 88888.00 2015-09-25 16:17:51.910 268 11069.58 115.22 54788.77 88888.00 2015-09-25 16:17:52.410 268 11069.60 115.19 54788.72 88888.00 2015-09-25 16:17:52.910 268 11069.61 115.12 54788.70 88888.00 2015-09-25 16:17:53.410 268 11069.64 115.07 54788.60 88888.00 2015-09-25 16:17:53.910 268 11069.66 115.07 54788.57 88888.00 2015-09-25 16:17:54.410 268 11069.70 115.05 54788.51 88888.00 2015-09-25 16:17:54.910 268 11069.71 115.08 54788.54 88888.00 2015-09-25 16:17:55.410 268 11069.71 115.12 54788.56 88888.00 2015-09-25 16:17:55.910 268 11069.74 115.10 54788.65 88888.00 2015-09-25 16:17:56.410 268 11069.77 115.02 54788.70 88888.00 2015-09-25 16:17:56.910 268 11069.71 114.98 54788.75 88888.00 2015-09-25 16:17:57.410 268 11069.68 115.03 54788.71 88888.00 2015-09-25 16:17:57.910 268 11069.71 114.98 54788.73 88888.00 2015-09-25 16:17:58.410 268 11069.71 114.96 54788.71 88888.00 2015-09-25 16:17:58.910 268 11069.79 114.96 54788.65 88888.00 2015-09-25 16:17:59.410 268 11069.76 114.91 54788.69 88888.00 2015-09-25 16:17:59.910 268 11069.72 114.91 54788.71 88888.00 2015-09-25 16:18:00.410 268 11069.71 114.89 54788.75 88888.00 2015-09-25 16:18:00.910 268 11069.70 114.91 54788.81 88888.00 2015-09-25 16:18:01.410 268 11069.72 114.90 54788.71 88888.00 2015-09-25 16:18:01.910 268 11069.71 114.91 54788.77 88888.00 2015-09-25 16:18:02.410 268 11069.71 114.88 54788.72 88888.00 2015-09-25 16:18:02.910 268 11069.69 114.86 54788.72 88888.00 2015-09-25 16:18:03.410 268 11069.71 114.88 54788.69 88888.00 2015-09-25 16:18:03.910 268 11069.70 114.90 54788.70 88888.00 2015-09-25 16:18:04.410 268 11069.77 114.82 54788.70 88888.00 2015-09-25 16:18:04.910 268 11069.74 114.82 54788.64 88888.00 2015-09-25 16:18:05.410 268 11069.81 114.79 54788.59 88888.00 2015-09-25 16:18:05.910 268 11069.86 114.77 54788.57 88888.00 2015-09-25 16:18:06.410 268 11069.85 114.78 54788.63 88888.00 2015-09-25 16:18:06.910 268 11069.84 114.74 54788.60 88888.00 2015-09-25 16:18:07.410 268 11069.82 114.74 54788.56 88888.00 2015-09-25 16:18:07.910 268 11069.84 114.74 54788.55 88888.00 2015-09-25 16:18:08.410 268 11069.82 114.77 54788.60 88888.00 2015-09-25 16:18:08.910 268 11069.84 114.74 54788.61 88888.00 2015-09-25 16:18:09.410 268 11069.86 114.71 54788.63 88888.00 2015-09-25 16:18:09.910 268 11069.82 114.73 54788.77 88888.00 2015-09-25 16:18:10.410 268 11069.82 114.78 54788.68 88888.00 2015-09-25 16:18:10.910 268 11069.85 114.76 54788.59 88888.00 2015-09-25 16:18:11.410 268 11069.89 114.77 54788.45 88888.00 2015-09-25 16:18:11.910 268 11069.97 114.82 54788.47 88888.00 2015-09-25 16:18:12.410 268 11069.93 114.83 54788.52 88888.00 2015-09-25 16:18:12.910 268 11070.00 114.80 54788.44 88888.00 2015-09-25 16:18:13.410 268 11069.97 114.78 54788.38 88888.00 2015-09-25 16:18:13.910 268 11069.95 114.81 54788.39 88888.00 2015-09-25 16:18:14.410 268 11069.92 114.81 54788.39 88888.00 2015-09-25 16:18:14.910 268 11069.89 114.79 54788.51 88888.00 2015-09-25 16:18:15.410 268 11069.95 114.77 54788.40 88888.00 2015-09-25 16:18:15.910 268 11069.91 114.79 54788.35 88888.00 2015-09-25 16:18:16.410 268 11069.93 114.80 54788.40 88888.00 2015-09-25 16:18:16.910 268 11069.93 114.78 54788.36 88888.00 2015-09-25 16:18:17.410 268 11069.93 114.79 54788.36 88888.00 2015-09-25 16:18:17.910 268 11069.92 114.78 54788.33 88888.00 2015-09-25 16:18:18.410 268 11069.95 114.83 54788.29 88888.00 2015-09-25 16:18:18.910 268 11070.00 114.83 54788.28 88888.00 2015-09-25 16:18:19.410 268 11069.97 114.83 54788.25 88888.00 2015-09-25 16:18:19.910 268 11069.95 114.83 54788.26 88888.00 2015-09-25 16:18:20.410 268 11069.95 114.79 54788.21 88888.00 2015-09-25 16:18:20.910 268 11070.00 114.78 54788.21 88888.00 2015-09-25 16:18:21.410 268 11069.97 114.80 54788.20 88888.00 2015-09-25 16:18:21.910 268 11070.00 114.83 54788.18 88888.00 2015-09-25 16:18:22.410 268 11070.10 114.88 54788.11 88888.00 2015-09-25 16:18:22.910 268 11070.06 114.86 54788.16 88888.00 2015-09-25 16:18:23.410 268 11070.05 114.85 54788.13 88888.00 2015-09-25 16:18:23.910 268 11070.07 114.93 54788.14 88888.00 2015-09-25 16:18:24.410 268 11070.10 114.95 54787.98 88888.00 2015-09-25 16:18:24.910 268 11070.12 114.88 54788.10 88888.00 2015-09-25 16:18:25.410 268 11070.10 114.89 54788.21 88888.00 2015-09-25 16:18:25.910 268 11070.11 114.90 54788.27 88888.00 2015-09-25 16:18:26.410 268 11070.15 114.89 54788.26 88888.00 2015-09-25 16:18:26.910 268 11070.11 114.90 54788.19 88888.00 2015-09-25 16:18:27.410 268 11070.08 114.94 54788.18 88888.00 2015-09-25 16:18:27.910 268 11070.08 114.94 54788.16 88888.00 2015-09-25 16:18:28.410 268 11070.15 114.98 54788.20 88888.00 2015-09-25 16:18:28.910 268 11070.13 115.07 54788.24 88888.00 2015-09-25 16:18:29.410 268 11070.12 115.08 54788.36 88888.00 2015-09-25 16:18:29.910 268 11070.08 115.08 54788.31 88888.00 2015-09-25 16:18:30.410 268 11070.11 115.12 54788.24 88888.00 2015-09-25 16:18:30.910 268 11070.18 115.18 54788.18 88888.00 2015-09-25 16:18:31.410 268 11070.17 115.20 54788.12 88888.00 2015-09-25 16:18:31.910 268 11070.16 115.24 54788.09 88888.00 2015-09-25 16:18:32.410 268 11070.23 115.27 54788.05 88888.00 2015-09-25 16:18:32.910 268 11070.22 115.38 54788.02 88888.00 2015-09-25 16:18:33.410 268 11070.22 115.31 54788.04 88888.00 2015-09-25 16:18:33.910 268 11070.23 115.28 54787.99 88888.00 2015-09-25 16:18:34.410 268 11070.28 115.35 54787.91 88888.00 2015-09-25 16:18:34.910 268 11070.34 115.40 54787.85 88888.00 2015-09-25 16:18:35.410 268 11070.33 115.46 54787.89 88888.00 2015-09-25 16:18:35.910 268 11070.32 115.47 54787.94 88888.00 2015-09-25 16:18:36.410 268 11070.31 115.53 54787.99 88888.00 2015-09-25 16:18:36.910 268 11070.36 115.55 54787.93 88888.00 2015-09-25 16:18:37.410 268 11070.37 115.56 54787.92 88888.00 2015-09-25 16:18:37.910 268 11070.40 115.65 54787.86 88888.00 2015-09-25 16:18:38.410 268 11070.49 115.69 54787.83 88888.00 2015-09-25 16:18:38.910 268 11070.55 115.74 54787.74 88888.00 2015-09-25 16:18:39.410 268 11070.58 115.79 54787.67 88888.00 2015-09-25 16:18:39.910 268 11070.52 115.78 54787.65 88888.00 2015-09-25 16:18:40.410 268 11070.52 115.84 54787.72 88888.00 2015-09-25 16:18:40.910 268 11070.58 115.90 54787.70 88888.00 2015-09-25 16:18:41.410 268 11070.64 115.90 54787.64 88888.00 2015-09-25 16:18:41.910 268 11070.69 115.92 54787.65 88888.00 2015-09-25 16:18:42.410 268 11070.68 116.01 54787.65 88888.00 2015-09-25 16:18:42.910 268 11070.69 116.06 54787.75 88888.00 2015-09-25 16:18:43.410 268 11070.74 116.07 54787.68 88888.00 2015-09-25 16:18:43.910 268 11070.73 116.05 54787.72 88888.00 2015-09-25 16:18:44.410 268 11070.79 116.08 54787.70 88888.00 2015-09-25 16:18:44.910 268 11070.85 116.17 54787.66 88888.00 2015-09-25 16:18:45.410 268 11070.87 116.25 54787.65 88888.00 2015-09-25 16:18:45.910 268 11070.91 116.31 54787.67 88888.00 2015-09-25 16:18:46.410 268 11070.92 116.35 54787.54 88888.00 2015-09-25 16:18:46.910 268 11071.05 116.43 54787.45 88888.00 2015-09-25 16:18:47.410 268 11071.12 116.46 54787.40 88888.00 2015-09-25 16:18:47.910 268 11071.18 116.43 54787.40 88888.00 2015-09-25 16:18:48.410 268 11071.27 116.49 54787.46 88888.00 2015-09-25 16:18:48.910 268 11071.31 116.54 54787.47 88888.00 2015-09-25 16:18:49.410 268 11071.30 116.49 54787.38 88888.00 2015-09-25 16:18:49.910 268 11071.38 116.43 54787.32 88888.00 2015-09-25 16:18:50.410 268 11071.39 116.41 54787.37 88888.00 2015-09-25 16:18:50.910 268 11071.38 116.45 54787.35 88888.00 2015-09-25 16:18:51.410 268 11071.34 116.42 54787.33 88888.00 2015-09-25 16:18:51.910 268 11071.31 116.43 54787.31 88888.00 2015-09-25 16:18:52.410 268 11071.27 116.50 54787.31 88888.00 2015-09-25 16:18:52.910 268 11071.25 116.58 54787.35 88888.00 2015-09-25 16:18:53.410 268 11071.23 116.73 54787.41 88888.00 2015-09-25 16:18:53.910 268 11071.20 116.81 54787.52 88888.00 2015-09-25 16:18:54.410 268 11071.21 116.90 54787.57 88888.00 2015-09-25 16:18:54.910 268 11071.26 116.94 54787.66 88888.00 2015-09-25 16:18:55.410 268 11071.34 116.98 54787.55 88888.00 2015-09-25 16:18:55.910 268 11071.33 117.01 54787.48 88888.00 2015-09-25 16:18:56.410 268 11071.36 117.05 54787.50 88888.00 2015-09-25 16:18:56.910 268 11071.46 117.06 54787.55 88888.00 2015-09-25 16:18:57.410 268 11071.46 117.08 54787.46 88888.00 2015-09-25 16:18:57.910 268 11071.46 117.10 54787.49 88888.00 2015-09-25 16:18:58.410 268 11071.48 117.08 54787.48 88888.00 2015-09-25 16:18:58.910 268 11071.48 117.04 54787.50 88888.00 2015-09-25 16:18:59.410 268 11071.55 117.05 54787.48 88888.00 2015-09-25 16:18:59.910 268 11071.64 117.07 54787.60 88888.00 2015-09-25 16:19:00.410 268 11071.72 117.02 54787.61 88888.00 2015-09-25 16:19:00.910 268 11071.72 117.00 54787.65 88888.00 2015-09-25 16:19:01.410 268 11071.76 117.04 54787.67 88888.00 2015-09-25 16:19:01.910 268 11071.88 117.07 54787.72 88888.00 2015-09-25 16:19:02.410 268 11071.95 117.07 54787.77 88888.00 2015-09-25 16:19:02.910 268 11071.98 117.08 54787.66 88888.00 2015-09-25 16:19:03.410 268 11072.02 117.07 54787.60 88888.00 2015-09-25 16:19:03.910 268 11072.07 117.09 54787.61 88888.00 2015-09-25 16:19:04.410 268 11072.09 117.11 54787.61 88888.00 2015-09-25 16:19:04.910 268 11072.19 117.10 54787.70 88888.00 2015-09-25 16:19:05.410 268 11072.19 117.09 54787.57 88888.00 2015-09-25 16:19:05.910 268 11072.19 117.15 54787.56 88888.00 2015-09-25 16:19:06.410 268 11072.25 117.24 54787.61 88888.00 2015-09-25 16:19:06.910 268 11072.33 117.31 54787.65 88888.00 2015-09-25 16:19:07.410 268 11072.32 117.30 54787.61 88888.00 2015-09-25 16:19:07.910 268 11072.35 117.26 54787.59 88888.00 2015-09-25 16:19:08.410 268 11072.43 117.33 54787.60 88888.00 2015-09-25 16:19:08.910 268 11072.45 117.40 54787.57 88888.00 2015-09-25 16:19:09.410 268 11072.45 117.43 54787.54 88888.00 2015-09-25 16:19:09.910 268 11072.52 117.46 54787.41 88888.00 2015-09-25 16:19:10.410 268 11072.59 117.52 54787.05 88888.00 2015-09-25 16:19:10.910 268 11072.54 117.56 54787.02 88888.00 2015-09-25 16:19:11.410 268 11072.53 117.61 54787.08 88888.00 2015-09-25 16:19:11.910 268 11072.53 117.68 54787.16 88888.00 2015-09-25 16:19:12.410 268 11072.57 117.73 54787.23 88888.00 2015-09-25 16:19:12.910 268 11072.59 117.77 54787.20 88888.00 2015-09-25 16:19:13.410 268 11072.59 117.82 54787.24 88888.00 2015-09-25 16:19:13.910 268 11072.64 117.85 54787.67 88888.00 2015-09-25 16:19:14.410 268 11072.67 117.90 54787.96 88888.00 2015-09-25 16:19:14.910 268 11072.69 117.91 54787.95 88888.00 2015-09-25 16:19:15.410 268 11072.64 117.98 54787.82 88888.00 2015-09-25 16:19:15.910 268 11072.64 118.03 54787.68 88888.00 2015-09-25 16:19:16.410 268 11072.67 118.03 54787.76 88888.00 2015-09-25 16:19:16.910 268 11072.68 118.08 54787.75 88888.00 2015-09-25 16:19:17.410 268 11072.70 118.08 54787.73 88888.00 2015-09-25 16:19:17.910 268 11072.74 118.09 54787.72 88888.00 2015-09-25 16:19:18.410 268 11072.75 118.18 54787.68 88888.00 2015-09-25 16:19:18.910 268 11072.77 118.22 54787.69 88888.00 2015-09-25 16:19:19.410 268 11072.78 118.23 54787.76 88888.00 2015-09-25 16:19:19.910 268 11072.80 118.27 54787.76 88888.00 2015-09-25 16:19:20.410 268 11072.82 118.33 54787.73 88888.00 2015-09-25 16:19:20.910 268 11072.82 118.37 54787.75 88888.00 2015-09-25 16:19:21.410 268 11072.87 118.37 54787.64 88888.00 2015-09-25 16:19:21.910 268 11072.90 118.43 54787.70 88888.00 2015-09-25 16:19:22.410 268 11072.93 118.43 54787.80 88888.00 2015-09-25 16:19:22.910 268 11072.94 118.40 54787.75 88888.00 2015-09-25 16:19:23.410 268 11072.93 118.46 54787.78 88888.00 2015-09-25 16:19:23.910 268 11072.87 118.56 54787.90 88888.00 2015-09-25 16:19:24.410 268 11072.88 118.62 54787.84 88888.00 2015-09-25 16:19:24.910 268 11072.93 118.68 54787.82 88888.00 2015-09-25 16:19:25.410 268 11072.96 118.73 54787.78 88888.00 2015-09-25 16:19:25.910 268 11072.96 118.73 54787.73 88888.00 2015-09-25 16:19:26.410 268 11073.00 118.77 54787.85 88888.00 2015-09-25 16:19:26.910 268 11073.04 118.84 54787.85 88888.00 2015-09-25 16:19:27.410 268 11073.05 118.93 54787.75 88888.00 2015-09-25 16:19:27.910 268 11073.10 119.00 54787.41 88888.00 2015-09-25 16:19:28.410 268 11073.09 119.07 54787.28 88888.00 2015-09-25 16:19:28.910 268 11073.13 119.09 54787.29 88888.00 2015-09-25 16:19:29.410 268 11073.11 119.15 54787.37 88888.00 2015-09-25 16:19:29.910 268 11073.14 119.28 54787.45 88888.00 2015-09-25 16:19:30.410 268 11073.17 119.41 54787.37 88888.00 2015-09-25 16:19:30.910 268 11073.20 119.50 54787.39 88888.00 2015-09-25 16:19:31.410 268 11073.20 119.58 54787.48 88888.00 2015-09-25 16:19:31.910 268 11073.20 119.67 54787.40 88888.00 2015-09-25 16:19:32.410 268 11073.19 119.76 54787.24 88888.00 2015-09-25 16:19:32.910 268 11073.05 119.84 54787.28 88888.00 2015-09-25 16:19:33.410 268 11072.89 119.94 54787.32 88888.00 2015-09-25 16:19:33.910 268 11072.82 120.00 54787.34 88888.00 2015-09-25 16:19:34.410 268 11072.72 120.03 54787.29 88888.00 2015-09-25 16:19:34.910 268 11072.66 120.05 54787.28 88888.00 2015-09-25 16:19:35.410 268 11072.67 120.02 54787.31 88888.00 2015-09-25 16:19:35.910 268 11072.74 119.98 54787.33 88888.00 2015-09-25 16:19:36.410 268 11072.79 120.01 54787.45 88888.00 2015-09-25 16:19:36.910 268 11072.89 120.04 54787.50 88888.00 2015-09-25 16:19:37.410 268 11073.06 120.08 54787.56 88888.00 2015-09-25 16:19:37.910 268 11073.14 120.06 54787.55 88888.00 2015-09-25 16:19:38.410 268 11073.20 120.11 54787.66 88888.00 2015-09-25 16:19:38.910 268 11073.17 120.19 54787.68 88888.00 2015-09-25 16:19:39.410 268 11073.24 120.30 54787.78 88888.00 2015-09-25 16:19:39.910 268 11073.30 120.39 54787.89 88888.00 2015-09-25 16:19:40.410 268 11073.31 120.40 54788.44 88888.00 2015-09-25 16:19:40.910 268 11073.36 120.52 54788.28 88888.00 2015-09-25 16:19:41.410 268 11073.43 120.57 54787.99 88888.00 2015-09-25 16:19:41.910 268 11073.52 120.59 54787.91 88888.00 2015-09-25 16:19:42.410 268 11073.56 120.61 54787.91 88888.00 2015-09-25 16:19:42.910 268 11073.58 120.65 54787.95 88888.00 2015-09-25 16:19:43.410 268 11073.61 120.70 54787.99 88888.00 2015-09-25 16:19:43.910 268 11073.64 120.73 54788.02 88888.00 2015-09-25 16:19:44.410 268 11073.58 120.81 54787.93 88888.00 2015-09-25 16:19:44.910 268 11073.60 120.85 54788.01 88888.00 2015-09-25 16:19:45.410 268 11073.61 120.86 54788.44 88888.00 2015-09-25 16:19:45.910 268 11073.64 120.93 54788.59 88888.00 2015-09-25 16:19:46.410 268 11073.71 120.96 54788.56 88888.00 2015-09-25 16:19:46.910 268 11073.69 121.05 54788.57 88888.00 2015-09-25 16:19:47.410 268 11073.76 121.13 54788.60 88888.00 2015-09-25 16:19:47.910 268 11073.79 121.18 54788.60 88888.00 2015-09-25 16:19:48.410 268 11073.79 121.21 54788.56 88888.00 2015-09-25 16:19:48.910 268 11073.81 121.23 54788.47 88888.00 2015-09-25 16:19:49.410 268 11073.83 121.24 54788.49 88888.00 2015-09-25 16:19:49.910 268 11073.84 121.32 54788.51 88888.00 2015-09-25 16:19:50.410 268 11073.84 121.37 54788.46 88888.00 2015-09-25 16:19:50.910 268 11073.88 121.46 54788.45 88888.00 2015-09-25 16:19:51.410 268 11073.85 121.45 54788.49 88888.00 2015-09-25 16:19:51.910 268 11073.84 121.46 54788.47 88888.00 2015-09-25 16:19:52.410 268 11073.90 121.57 54788.47 88888.00 2015-09-25 16:19:52.910 268 11073.94 121.61 54788.47 88888.00 2015-09-25 16:19:53.410 268 11073.97 121.65 54788.52 88888.00 2015-09-25 16:19:53.910 268 11073.95 121.70 54788.53 88888.00 2015-09-25 16:19:54.410 268 11073.94 121.71 54788.54 88888.00 2015-09-25 16:19:54.910 268 11073.89 121.73 54788.60 88888.00 2015-09-25 16:19:55.410 268 11073.87 121.75 54788.59 88888.00 2015-09-25 16:19:55.910 268 11073.90 121.80 54788.61 88888.00 2015-09-25 16:19:56.410 268 11073.92 121.80 54788.61 88888.00 2015-09-25 16:19:56.910 268 11073.93 121.80 54788.60 88888.00 2015-09-25 16:19:57.410 268 11073.98 121.87 54788.61 88888.00 2015-09-25 16:19:57.910 268 11073.95 121.91 54788.62 88888.00 2015-09-25 16:19:58.410 268 11073.98 121.99 54788.63 88888.00 2015-09-25 16:19:58.910 268 11073.99 122.03 54788.69 88888.00 2015-09-25 16:19:59.410 268 11073.92 122.06 54788.77 88888.00 2015-09-25 16:19:59.910 268 11073.90 122.08 54788.74 88888.00 2015-09-25 16:20:00.410 268 11073.89 122.05 54788.75 88888.00 2015-09-25 16:20:00.910 268 11073.87 122.09 54788.74 88888.00 2015-09-25 16:20:01.410 268 11073.85 122.17 54788.73 88888.00 2015-09-25 16:20:01.910 268 11073.84 122.20 54788.75 88888.00 2015-09-25 16:20:02.410 268 11073.83 122.23 54788.74 88888.00 2015-09-25 16:20:02.910 268 11073.82 122.26 54788.80 88888.00 2015-09-25 16:20:03.410 268 11073.83 122.24 54788.78 88888.00 2015-09-25 16:20:03.910 268 11073.78 122.28 54788.80 88888.00 2015-09-25 16:20:04.410 268 11073.82 122.29 54788.82 88888.00 2015-09-25 16:20:04.910 268 11073.83 122.29 54788.89 88888.00 2015-09-25 16:20:05.410 268 11073.85 122.29 54788.96 88888.00 2015-09-25 16:20:05.910 268 11073.89 122.32 54789.03 88888.00 2015-09-25 16:20:06.410 268 11073.88 122.38 54788.96 88888.00 2015-09-25 16:20:06.910 268 11073.84 122.41 54788.90 88888.00 2015-09-25 16:20:07.410 268 11073.82 122.39 54788.89 88888.00 2015-09-25 16:20:07.910 268 11073.81 122.42 54788.96 88888.00 2015-09-25 16:20:08.410 268 11073.82 122.43 54789.05 88888.00 2015-09-25 16:20:08.910 268 11073.81 122.47 54789.03 88888.00 2015-09-25 16:20:09.410 268 11073.78 122.54 54789.01 88888.00 2015-09-25 16:20:09.910 268 11073.78 122.55 54789.05 88888.00 2015-09-25 16:20:10.410 268 11073.78 122.54 54788.98 88888.00 2015-09-25 16:20:10.910 268 11073.76 122.50 54789.03 88888.00 2015-09-25 16:20:11.410 268 11073.81 122.54 54789.04 88888.00 2015-09-25 16:20:11.910 268 11073.85 122.53 54789.04 88888.00 2015-09-25 16:20:12.410 268 11073.85 122.48 54789.09 88888.00 2015-09-25 16:20:12.910 268 11073.85 122.48 54789.04 88888.00 2015-09-25 16:20:13.410 268 11073.83 122.48 54788.95 88888.00 2015-09-25 16:20:13.910 268 11073.78 122.53 54788.98 88888.00 2015-09-25 16:20:14.410 268 11073.83 122.55 54789.04 88888.00 2015-09-25 16:20:14.910 268 11073.85 122.55 54789.12 88888.00 2015-09-25 16:20:15.410 268 11073.87 122.53 54789.17 88888.00 2015-09-25 16:20:15.910 268 11073.89 122.56 54789.22 88888.00 2015-09-25 16:20:16.410 268 11073.93 122.54 54789.27 88888.00 2015-09-25 16:20:16.910 268 11073.95 122.48 54789.26 88888.00 2015-09-25 16:20:17.410 268 11073.92 122.50 54789.31 88888.00 2015-09-25 16:20:17.910 268 11073.90 122.55 54789.25 88888.00 2015-09-25 16:20:18.410 268 11073.94 122.50 54789.16 88888.00 2015-09-25 16:20:18.910 268 11073.95 122.46 54789.09 88888.00 2015-09-25 16:20:19.410 268 11073.93 122.47 54789.17 88888.00 2015-09-25 16:20:19.910 268 11073.93 122.48 54789.22 88888.00 2015-09-25 16:20:20.410 268 11073.89 122.50 54789.14 88888.00 2015-09-25 16:20:20.910 268 11073.97 122.50 54789.12 88888.00 2015-09-25 16:20:21.410 268 11074.03 122.50 54789.21 88888.00 2015-09-25 16:20:21.910 268 11074.04 122.46 54789.21 88888.00 2015-09-25 16:20:22.410 268 11074.06 122.46 54789.16 88888.00 2015-09-25 16:20:22.910 268 11074.06 122.45 54789.16 88888.00 2015-09-25 16:20:23.410 268 11074.08 122.45 54789.08 88888.00 2015-09-25 16:20:23.910 268 11074.06 122.48 54789.14 88888.00 2015-09-25 16:20:24.410 268 11073.99 122.45 54789.23 88888.00 2015-09-25 16:20:24.910 268 11074.02 122.46 54789.13 88888.00 2015-09-25 16:20:25.410 268 11074.03 122.48 54789.22 88888.00 2015-09-25 16:20:25.910 268 11074.05 122.47 54789.30 88888.00 2015-09-25 16:20:26.410 268 11074.02 122.45 54789.31 88888.00 2015-09-25 16:20:26.910 268 11074.05 122.47 54789.24 88888.00 2015-09-25 16:20:27.410 268 11074.10 122.49 54789.18 88888.00 2015-09-25 16:20:27.910 268 11074.13 122.50 54789.17 88888.00 2015-09-25 16:20:28.410 268 11074.18 122.51 54789.12 88888.00 2015-09-25 16:20:28.910 268 11074.14 122.57 54789.06 88888.00 2015-09-25 16:20:29.410 268 11074.13 122.53 54789.09 88888.00 2015-09-25 16:20:29.910 268 11074.11 122.55 54789.09 88888.00 2015-09-25 16:20:30.410 268 11074.08 122.56 54789.13 88888.00 2015-09-25 16:20:30.910 268 11074.09 122.55 54789.04 88888.00 2015-09-25 16:20:31.410 268 11074.15 122.58 54789.00 88888.00 2015-09-25 16:20:31.910 268 11074.13 122.57 54789.03 88888.00 2015-09-25 16:20:32.410 268 11074.09 122.57 54788.96 88888.00 2015-09-25 16:20:32.910 268 11074.13 122.54 54788.96 88888.00 2015-09-25 16:20:33.410 268 11074.15 122.54 54788.97 88888.00 2015-09-25 16:20:33.910 268 11074.15 122.51 54789.01 88888.00 2015-09-25 16:20:34.410 268 11074.15 122.48 54788.95 88888.00 2015-09-25 16:20:34.910 268 11074.19 122.45 54789.03 88888.00 2015-09-25 16:20:35.410 268 11074.23 122.46 54788.95 88888.00 2015-09-25 16:20:35.910 268 11074.19 122.45 54788.91 88888.00 2015-09-25 16:20:36.410 268 11074.10 122.41 54788.92 88888.00 2015-09-25 16:20:36.910 268 11074.09 122.38 54788.96 88888.00 2015-09-25 16:20:37.410 268 11074.11 122.39 54788.97 88888.00 2015-09-25 16:20:37.910 268 11074.19 122.37 54788.96 88888.00 2015-09-25 16:20:38.410 268 11074.25 122.32 54788.95 88888.00 2015-09-25 16:20:38.910 268 11074.26 122.31 54788.96 88888.00 2015-09-25 16:20:39.410 268 11074.23 122.25 54788.91 88888.00 2015-09-25 16:20:39.910 268 11074.18 122.29 54788.95 88888.00 2015-09-25 16:20:40.410 268 11074.18 122.30 54788.95 88888.00 2015-09-25 16:20:40.910 268 11074.15 122.29 54789.08 88888.00 2015-09-25 16:20:41.410 268 11074.14 122.24 54789.04 88888.00 2015-09-25 16:20:41.910 268 11074.15 122.25 54788.93 88888.00 2015-09-25 16:20:42.410 268 11074.06 122.24 54788.98 88888.00 2015-09-25 16:20:42.910 268 11074.09 122.23 54788.95 88888.00 2015-09-25 16:20:43.410 268 11074.11 122.20 54788.97 88888.00 2015-09-25 16:20:43.910 268 11074.11 122.16 54789.01 88888.00 2015-09-25 16:20:44.410 268 11074.13 122.16 54788.93 88888.00 2015-09-25 16:20:44.910 268 11074.06 122.13 54788.88 88888.00 2015-09-25 16:20:45.410 268 11074.02 122.14 54788.98 88888.00 2015-09-25 16:20:45.910 268 11074.03 122.14 54788.95 88888.00 2015-09-25 16:20:46.410 268 11073.97 122.13 54788.93 88888.00 2015-09-25 16:20:46.910 268 11073.94 122.12 54788.95 88888.00 2015-09-25 16:20:47.410 268 11073.97 122.08 54788.93 88888.00 2015-09-25 16:20:47.910 268 11073.95 122.11 54789.03 88888.00 2015-09-25 16:20:48.410 268 11073.93 122.15 54789.06 88888.00 2015-09-25 16:20:48.910 268 11073.90 122.12 54788.95 88888.00 2015-09-25 16:20:49.410 268 11073.93 122.11 54789.03 88888.00 2015-09-25 16:20:49.910 268 11073.93 122.11 54789.01 88888.00 2015-09-25 16:20:50.410 268 11073.93 122.04 54788.97 88888.00 2015-09-25 16:20:50.910 268 11073.93 122.03 54788.98 88888.00 2015-09-25 16:20:51.410 268 11073.90 122.05 54788.97 88888.00 2015-09-25 16:20:51.910 268 11073.85 122.03 54788.93 88888.00 2015-09-25 16:20:52.410 268 11073.82 122.00 54788.90 88888.00 2015-09-25 16:20:52.910 268 11073.77 121.96 54788.96 88888.00 2015-09-25 16:20:53.410 268 11073.77 121.94 54788.98 88888.00 2015-09-25 16:20:53.910 268 11073.73 121.90 54789.00 88888.00 2015-09-25 16:20:54.410 268 11073.74 121.90 54789.00 88888.00 2015-09-25 16:20:54.910 268 11073.81 121.89 54789.01 88888.00 2015-09-25 16:20:55.410 268 11073.79 121.89 54789.05 88888.00 2015-09-25 16:20:55.910 268 11073.83 121.84 54789.00 88888.00 2015-09-25 16:20:56.410 268 11073.82 121.83 54789.03 88888.00 2015-09-25 16:20:56.910 268 11073.79 121.81 54789.00 88888.00 2015-09-25 16:20:57.410 268 11073.79 121.77 54789.06 88888.00 2015-09-25 16:20:57.910 268 11073.74 121.73 54789.03 88888.00 2015-09-25 16:20:58.410 268 11073.72 121.78 54789.01 88888.00 2015-09-25 16:20:58.910 268 11073.74 121.70 54788.97 88888.00 2015-09-25 16:20:59.410 268 11073.74 121.70 54788.89 88888.00 2015-09-25 16:20:59.910 268 11073.76 121.69 54788.79 88888.00 2015-09-25 16:21:00.410 268 11073.71 121.67 54788.80 88888.00 2015-09-25 16:21:00.910 268 11073.76 121.72 54788.70 88888.00 2015-09-25 16:21:01.410 268 11073.72 121.62 54788.66 88888.00 2015-09-25 16:21:01.910 268 11073.66 121.58 54788.70 88888.00 2015-09-25 16:21:02.410 268 11073.67 121.53 54788.72 88888.00 2015-09-25 16:21:02.910 268 11073.64 121.55 54788.73 88888.00 2015-09-25 16:21:03.410 268 11073.63 121.56 54788.72 88888.00 2015-09-25 16:21:03.911 268 11073.66 121.48 54788.77 88888.00 2015-09-25 16:21:04.411 268 11073.62 121.49 54788.72 88888.00 2015-09-25 16:21:04.911 268 11073.61 121.47 54788.73 88888.00 2015-09-25 16:21:05.411 268 11073.60 121.44 54788.71 88888.00 2015-09-25 16:21:05.911 268 11073.63 121.39 54788.71 88888.00 2015-09-25 16:21:06.411 268 11073.61 121.38 54788.71 88888.00 2015-09-25 16:21:06.911 268 11073.51 121.39 54788.63 88888.00 2015-09-25 16:21:07.411 268 11073.48 121.39 54788.53 88888.00 2015-09-25 16:21:07.911 268 11073.47 121.40 54788.51 88888.00 2015-09-25 16:21:08.411 268 11073.46 121.35 54788.61 88888.00 2015-09-25 16:21:08.911 268 11073.45 121.31 54788.68 88888.00 2015-09-25 16:21:09.411 268 11073.45 121.27 54788.65 88888.00 2015-09-25 16:21:09.911 268 11073.55 121.26 54788.66 88888.00 2015-09-25 16:21:10.411 268 11073.56 121.24 54788.72 88888.00 2015-09-25 16:21:10.911 268 11073.66 121.21 54788.57 88888.00 2015-09-25 16:21:11.411 268 11073.61 121.16 54788.56 88888.00 2015-09-25 16:21:11.911 268 11073.58 121.13 54788.59 88888.00 2015-09-25 16:21:12.411 268 11073.55 121.10 54788.51 88888.00 2015-09-25 16:21:12.911 268 11073.51 121.10 54788.51 88888.00 2015-09-25 16:21:13.411 268 11073.55 121.03 54788.52 88888.00 2015-09-25 16:21:13.911 268 11073.52 120.99 54788.49 88888.00 2015-09-25 16:21:14.411 268 11073.56 120.99 54788.45 88888.00 2015-09-25 16:21:14.911 268 11073.57 121.01 54788.45 88888.00 2015-09-25 16:21:15.411 268 11073.57 120.99 54788.43 88888.00 2015-09-25 16:21:15.911 268 11073.58 120.98 54788.47 88888.00 2015-09-25 16:21:16.411 268 11073.57 120.96 54788.53 88888.00 2015-09-25 16:21:16.911 268 11073.56 120.93 54788.54 88888.00 2015-09-25 16:21:17.411 268 11073.53 120.88 54788.48 88888.00 2015-09-25 16:21:17.911 268 11073.47 120.86 54788.49 88888.00 2015-09-25 16:21:18.411 268 11073.51 120.82 54788.51 88888.00 2015-09-25 16:21:18.911 268 11073.60 120.81 54788.42 88888.00 2015-09-25 16:21:19.411 268 11073.66 120.81 54788.38 88888.00 2015-09-25 16:21:19.911 268 11073.62 120.86 54788.38 88888.00 2015-09-25 16:21:20.411 268 11073.62 120.85 54788.42 88888.00 2015-09-25 16:21:20.911 268 11073.68 120.86 54788.49 88888.00 2015-09-25 16:21:21.411 268 11073.71 120.81 54788.45 88888.00 2015-09-25 16:21:21.911 268 11073.66 120.84 54788.38 88888.00 2015-09-25 16:21:22.411 268 11073.66 120.81 54788.37 88888.00 2015-09-25 16:21:22.911 268 11073.62 120.80 54788.40 88888.00 2015-09-25 16:21:23.411 268 11073.58 120.79 54788.44 88888.00 2015-09-25 16:21:23.911 268 11073.61 120.79 54788.40 88888.00 2015-09-25 16:21:24.411 268 11073.60 120.79 54788.36 88888.00 2015-09-25 16:21:24.911 268 11073.62 120.77 54788.34 88888.00 2015-09-25 16:21:25.411 268 11073.58 120.77 54788.24 88888.00 2015-09-25 16:21:25.911 268 11073.58 120.76 54788.26 88888.00 2015-09-25 16:21:26.411 268 11073.55 120.78 54788.28 88888.00 2015-09-25 16:21:26.911 268 11073.52 120.76 54788.33 88888.00 2015-09-25 16:21:27.411 268 11073.47 120.79 54788.25 88888.00 2015-09-25 16:21:27.911 268 11073.46 120.81 54788.12 88888.00 2015-09-25 16:21:28.411 268 11073.42 120.85 54788.08 88888.00 2015-09-25 16:21:28.911 268 11073.40 120.89 54788.14 88888.00 2015-09-25 16:21:29.411 268 11073.42 120.93 54788.11 88888.00 2015-09-25 16:21:29.911 268 11073.41 120.90 54788.11 88888.00 2015-09-25 16:21:30.411 268 11073.36 120.96 54788.09 88888.00 2015-09-25 16:21:30.911 268 11073.38 120.97 54788.08 88888.00 2015-09-25 16:21:31.411 268 11073.41 120.95 54787.87 88888.00 2015-09-25 16:21:31.911 268 11073.36 120.97 54787.94 88888.00 2015-09-25 16:21:32.411 268 11073.32 121.06 54788.12 88888.00 2015-09-25 16:21:32.911 268 11073.46 121.08 54788.14 88888.00 2015-09-25 16:21:33.411 268 11073.48 121.10 54788.13 88888.00 2015-09-25 16:21:33.911 268 11073.51 121.12 54787.99 88888.00 2015-09-25 16:21:34.411 268 11073.46 121.16 54787.98 88888.00 2015-09-25 16:21:34.911 268 11073.47 121.21 54787.89 88888.00 2015-09-25 16:21:35.411 268 11073.45 121.20 54787.67 88888.00 2015-09-25 16:21:35.911 268 11073.46 121.19 54787.61 88888.00 2015-09-25 16:21:36.411 268 11073.48 121.18 54787.65 88888.00 2015-09-25 16:21:36.911 268 11073.52 121.18 54787.68 88888.00 2015-09-25 16:21:37.411 268 11073.50 121.21 54787.56 88888.00 2015-09-25 16:21:37.911 268 11073.50 121.30 54787.49 88888.00 2015-09-25 16:21:38.411 268 11073.46 121.38 54787.51 88888.00 2015-09-25 16:21:38.911 268 11073.45 121.40 54787.57 88888.00 2015-09-25 16:21:39.411 268 11073.57 121.44 54787.47 88888.00 2015-09-25 16:21:39.911 268 11073.76 121.50 54787.65 88888.00 2015-09-25 16:21:40.411 268 11073.85 121.48 54787.67 88888.00 2015-09-25 16:21:40.911 268 11073.92 121.45 54787.60 88888.00 2015-09-25 16:21:41.411 268 11074.03 121.40 54787.57 88888.00 2015-09-25 16:21:41.911 268 11074.03 121.29 54787.56 88888.00 2015-09-25 16:21:42.411 268 11073.95 121.24 54787.51 88888.00 2015-09-25 16:21:42.911 268 11073.95 121.18 54787.60 88888.00 2015-09-25 16:21:43.411 268 11073.97 121.13 54787.63 88888.00 2015-09-25 16:21:43.911 268 11073.94 121.10 54787.60 88888.00 2015-09-25 16:21:44.411 268 11073.95 121.06 54787.56 88888.00 2015-09-25 16:21:44.911 268 11073.95 121.11 54787.57 88888.00 2015-09-25 16:21:45.411 268 11073.95 121.15 54787.65 88888.00 2015-09-25 16:21:45.911 268 11073.95 121.20 54787.60 88888.00 2015-09-25 16:21:46.411 268 11073.97 121.21 54787.54 88888.00 2015-09-25 16:21:46.911 268 11073.94 121.27 54787.64 88888.00 2015-09-25 16:21:47.411 268 11073.95 121.28 54787.65 88888.00 2015-09-25 16:21:47.911 268 11073.93 121.29 54787.56 88888.00 2015-09-25 16:21:48.411 268 11073.94 121.29 54787.49 88888.00 2015-09-25 16:21:48.911 268 11073.93 121.28 54787.46 88888.00 2015-09-25 16:21:49.411 268 11073.94 121.30 54787.45 88888.00 2015-09-25 16:21:49.911 268 11073.98 121.30 54787.46 88888.00 2015-09-25 16:21:50.411 268 11073.98 121.31 54787.42 88888.00 2015-09-25 16:21:50.911 268 11073.99 121.31 54787.40 88888.00 2015-09-25 16:21:51.411 268 11074.02 121.31 54787.31 88888.00 2015-09-25 16:21:51.911 268 11074.02 121.35 54787.22 88888.00 2015-09-25 16:21:52.411 268 11074.02 121.38 54787.22 88888.00 2015-09-25 16:21:52.911 268 11074.02 121.36 54787.24 88888.00 2015-09-25 16:21:53.411 268 11074.04 121.36 54787.24 88888.00 2015-09-25 16:21:53.911 268 11074.03 121.35 54787.24 88888.00 2015-09-25 16:21:54.411 268 11073.99 121.41 54787.16 88888.00 2015-09-25 16:21:54.911 268 11073.99 121.43 54787.25 88888.00 2015-09-25 16:21:55.411 268 11073.99 121.45 54787.22 88888.00 2015-09-25 16:21:55.911 268 11074.03 121.45 54787.10 88888.00 2015-09-25 16:21:56.411 268 11074.00 121.43 54787.10 88888.00 2015-09-25 16:21:56.911 268 11073.98 121.36 54787.14 88888.00 2015-09-25 16:21:57.411 268 11073.98 121.33 54787.00 88888.00 2015-09-25 16:21:57.911 268 11073.97 121.37 54787.07 88888.00 2015-09-25 16:21:58.411 268 11073.99 121.37 54787.05 88888.00 2015-09-25 16:21:58.911 268 11073.95 121.37 54787.05 88888.00 2015-09-25 16:21:59.411 268 11073.95 121.37 54787.04 88888.00 2015-09-25 16:21:59.911 268 11074.00 121.37 54787.02 88888.00 2015-09-25 16:22:00.411 268 11073.97 121.32 54786.96 88888.00 2015-09-25 16:22:00.911 268 11073.99 121.36 54787.05 88888.00 2015-09-25 16:22:01.411 268 11073.99 121.36 54787.10 88888.00 2015-09-25 16:22:01.911 268 11073.93 121.30 54787.06 88888.00 2015-09-25 16:22:02.411 268 11073.95 121.26 54787.00 88888.00 2015-09-25 16:22:02.911 268 11073.95 121.27 54786.89 88888.00 2015-09-25 16:22:03.411 268 11073.98 121.21 54786.84 88888.00 2015-09-25 16:22:03.911 268 11073.90 121.24 54786.82 88888.00 2015-09-25 16:22:04.411 268 11073.92 121.27 54786.85 88888.00 2015-09-25 16:22:04.911 268 11073.93 121.24 54786.80 88888.00 2015-09-25 16:22:05.411 268 11073.93 121.21 54786.84 88888.00 2015-09-25 16:22:05.911 268 11073.94 121.19 54786.86 88888.00 2015-09-25 16:22:06.411 268 11073.97 121.24 54786.89 88888.00 2015-09-25 16:22:06.911 268 11073.94 121.23 54786.80 88888.00 2015-09-25 16:22:07.411 268 11073.89 121.24 54786.80 88888.00 2015-09-25 16:22:07.911 268 11073.92 121.24 54786.80 88888.00 2015-09-25 16:22:08.411 268 11073.92 121.21 54786.77 88888.00 2015-09-25 16:22:08.911 268 11073.95 121.26 54786.70 88888.00 2015-09-25 16:22:09.411 268 11073.93 121.26 54786.82 88888.00 2015-09-25 16:22:09.911 268 11073.90 121.24 54786.88 88888.00 2015-09-25 16:22:10.411 268 11073.85 121.24 54786.88 88888.00 2015-09-25 16:22:10.911 268 11073.84 121.26 54786.88 88888.00 2015-09-25 16:22:11.411 268 11073.82 121.26 54786.94 88888.00 2015-09-25 16:22:11.911 268 11073.85 121.31 54786.98 88888.00 2015-09-25 16:22:12.411 268 11073.87 121.31 54787.00 88888.00 2015-09-25 16:22:12.911 268 11073.79 121.30 54786.99 88888.00 2015-09-25 16:22:13.411 268 11073.83 121.28 54786.94 88888.00 2015-09-25 16:22:13.911 268 11073.88 121.29 54786.89 88888.00 2015-09-25 16:22:14.411 268 11073.88 121.30 54786.91 88888.00 2015-09-25 16:22:14.911 268 11073.90 121.29 54786.86 88888.00 2015-09-25 16:22:15.411 268 11073.89 121.30 54786.82 88888.00 2015-09-25 16:22:15.911 268 11073.85 121.33 54786.89 88888.00 2015-09-25 16:22:16.411 268 11073.84 121.35 54786.91 88888.00 2015-09-25 16:22:16.911 268 11073.88 121.33 54786.82 88888.00 2015-09-25 16:22:17.411 268 11073.88 121.38 54786.86 88888.00 2015-09-25 16:22:17.911 268 11073.85 121.39 54786.87 88888.00 2015-09-25 16:22:18.411 268 11073.84 121.37 54786.87 88888.00 2015-09-25 16:22:18.911 268 11073.83 121.38 54786.76 88888.00 2015-09-25 16:22:19.411 268 11073.82 121.38 54786.73 88888.00 2015-09-25 16:22:19.911 268 11073.81 121.35 54786.71 88888.00 2015-09-25 16:22:20.411 268 11073.81 121.35 54786.77 88888.00 2015-09-25 16:22:20.911 268 11073.81 121.36 54786.70 88888.00 2015-09-25 16:22:21.411 268 11073.85 121.44 54786.68 88888.00 2015-09-25 16:22:21.911 268 11073.89 121.43 54786.61 88888.00 2015-09-25 16:22:22.411 268 11073.87 121.41 54786.67 88888.00 2015-09-25 16:22:22.911 268 11073.82 121.43 54786.69 88888.00 2015-09-25 16:22:23.411 268 11073.88 121.50 54786.63 88888.00 2015-09-25 16:22:23.911 268 11073.88 121.56 54786.63 88888.00 2015-09-25 16:22:24.411 268 11073.94 121.58 54786.59 88888.00 2015-09-25 16:22:24.911 268 11073.93 121.55 54786.63 88888.00 2015-09-25 16:22:25.411 268 11073.98 121.54 54786.53 88888.00 2015-09-25 16:22:25.911 268 11073.99 121.53 54786.53 88888.00 2015-09-25 16:22:26.411 268 11073.97 121.57 54786.51 88888.00 2015-09-25 16:22:26.911 268 11073.94 121.58 54786.54 88888.00 2015-09-25 16:22:27.411 268 11073.97 121.58 54786.54 88888.00 2015-09-25 16:22:27.911 268 11074.02 121.65 54786.52 88888.00 2015-09-25 16:22:28.411 268 11074.05 121.72 54786.49 88888.00 2015-09-25 16:22:28.911 268 11074.05 121.73 54786.46 88888.00 2015-09-25 16:22:29.411 268 11074.05 121.75 54786.51 88888.00 2015-09-25 16:22:29.911 268 11074.04 121.77 54786.58 88888.00 2015-09-25 16:22:30.411 268 11074.08 121.73 54786.62 88888.00 2015-09-25 16:22:30.911 268 11074.14 121.79 54786.59 88888.00 2015-09-25 16:22:31.411 268 11074.13 121.77 54786.59 88888.00 2015-09-25 16:22:31.911 268 11074.11 121.79 54786.62 88888.00 2015-09-25 16:22:32.411 268 11074.15 121.82 54786.58 88888.00 2015-09-25 16:22:32.911 268 11074.11 121.84 54786.59 88888.00 2015-09-25 16:22:33.411 268 11074.15 121.82 54786.56 88888.00 2015-09-25 16:22:33.911 268 11074.18 121.77 54786.55 88888.00 2015-09-25 16:22:34.411 268 11074.16 121.73 54786.47 88888.00 2015-09-25 16:22:34.911 268 11074.16 121.77 54786.40 88888.00 2015-09-25 16:22:35.411 268 11074.19 121.78 54786.36 88888.00 2015-09-25 16:22:35.911 268 11074.21 121.80 54786.49 88888.00 2015-09-25 16:22:36.411 268 11074.18 121.82 54786.51 88888.00 2015-09-25 16:22:36.911 268 11074.24 121.83 54786.50 88888.00 2015-09-25 16:22:37.411 268 11074.24 121.74 54786.45 88888.00 2015-09-25 16:22:37.911 268 11074.29 121.75 54786.42 88888.00 2015-09-25 16:22:38.411 268 11074.30 121.75 54786.46 88888.00 2015-09-25 16:22:38.911 268 11074.36 121.70 54786.52 88888.00 2015-09-25 16:22:39.411 268 11074.30 121.64 54786.50 88888.00 2015-09-25 16:22:39.911 268 11074.25 121.61 54786.54 88888.00 2015-09-25 16:22:40.411 268 11074.29 121.58 54786.61 88888.00 2015-09-25 16:22:40.911 268 11074.26 121.56 54786.63 88888.00 2015-09-25 16:22:41.411 268 11074.29 121.54 54786.60 88888.00 2015-09-25 16:22:41.911 268 11074.34 121.55 54786.61 88888.00 2015-09-25 16:22:42.411 268 11074.35 121.54 54786.61 88888.00 2015-09-25 16:22:42.911 268 11074.30 121.50 54786.58 88888.00 2015-09-25 16:22:43.411 268 11074.36 121.49 54786.46 88888.00 2015-09-25 16:22:43.911 268 11074.39 121.46 54786.58 88888.00 2015-09-25 16:22:44.411 268 11074.41 121.44 54786.55 88888.00 2015-09-25 16:22:44.911 268 11074.46 121.44 54786.58 88888.00 2015-09-25 16:22:45.411 268 11074.46 121.47 54786.51 88888.00 2015-09-25 16:22:45.911 268 11074.50 121.44 54786.51 88888.00 2015-09-25 16:22:46.411 268 11074.51 121.40 54786.47 88888.00 2015-09-25 16:22:46.911 268 11074.50 121.39 54786.46 88888.00 2015-09-25 16:22:47.411 268 11074.49 121.38 54786.40 88888.00 2015-09-25 16:22:47.911 268 11074.49 121.33 54786.36 88888.00 2015-09-25 16:22:48.411 268 11074.50 121.31 54786.41 88888.00 2015-09-25 16:22:48.911 268 11074.46 121.27 54786.56 88888.00 2015-09-25 16:22:49.411 268 11074.52 121.26 54786.54 88888.00 2015-09-25 16:22:49.911 268 11074.53 121.23 54786.64 88888.00 2015-09-25 16:22:50.411 268 11074.52 121.19 54786.50 88888.00 2015-09-25 16:22:50.911 268 11074.55 121.12 54786.46 88888.00 2015-09-25 16:22:51.411 268 11074.55 121.10 54786.66 88888.00 2015-09-25 16:22:51.911 268 11074.57 121.07 54786.62 88888.00 2015-09-25 16:22:52.411 268 11074.55 121.06 54786.72 88888.00 2015-09-25 16:22:52.911 268 11074.51 120.97 54786.73 88888.00 2015-09-25 16:22:53.411 268 11074.57 120.94 54786.66 88888.00 2015-09-25 16:22:53.911 268 11074.67 120.91 54786.63 88888.00 2015-09-25 16:22:54.411 268 11075.03 120.73 54786.52 88888.00 2015-09-25 16:22:54.911 268 11075.71 120.56 54786.63 88888.00 2015-09-25 16:22:55.411 268 11076.20 120.50 54786.75 88888.00 2015-09-25 16:22:55.911 268 11076.12 120.38 54786.77 88888.00 2015-09-25 16:22:56.411 268 11075.65 120.47 54786.62 88888.00 2015-09-25 16:22:56.911 268 11075.15 120.69 54786.59 88888.00 2015-09-25 16:22:57.411 268 11074.73 120.80 54786.64 88888.00 2015-09-25 16:22:57.911 268 11074.60 120.84 54786.61 88888.00 2015-09-25 16:22:58.411 268 11074.53 120.82 54786.54 88888.00 2015-09-25 16:22:58.911 268 11074.45 120.79 54786.59 88888.00 2015-09-25 16:22:59.411 268 11074.41 120.73 54786.68 88888.00 2015-09-25 16:22:59.911 268 11074.39 120.69 54786.62 88888.00 2015-09-25 16:23:00.411 268 11074.39 120.71 54786.56 88888.00 2015-09-25 16:23:00.911 268 11074.36 120.70 54786.56 88888.00 2015-09-25 16:23:01.411 268 11074.46 120.70 54786.60 88888.00 2015-09-25 16:23:01.911 268 11074.63 120.67 54786.44 88888.00 2015-09-25 16:23:02.411 268 11074.76 120.69 54786.42 88888.00 2015-09-25 16:23:02.911 268 11074.82 120.67 54786.43 88888.00 2015-09-25 16:23:03.411 268 11074.87 120.67 54786.42 88888.00 2015-09-25 16:23:03.911 268 11074.86 120.70 54786.41 88888.00 2015-09-25 16:23:04.411 268 11074.81 120.67 54786.37 88888.00 2015-09-25 16:23:04.911 268 11074.82 120.61 54786.44 88888.00 2015-09-25 16:23:05.411 268 11074.81 120.63 54786.40 88888.00 2015-09-25 16:23:05.911 268 11074.77 120.64 54786.40 88888.00 2015-09-25 16:23:06.411 268 11074.75 120.60 54786.47 88888.00 2015-09-25 16:23:06.911 268 11074.78 120.62 54786.54 88888.00 2015-09-25 16:23:07.411 268 11074.79 120.60 54786.46 88888.00 2015-09-25 16:23:07.911 268 11074.83 120.59 54786.44 88888.00 2015-09-25 16:23:08.411 268 11074.84 120.60 54786.50 88888.00 2015-09-25 16:23:08.911 268 11074.84 120.63 54786.40 88888.00 2015-09-25 16:23:09.411 268 11074.86 120.62 54786.34 88888.00 2015-09-25 16:23:09.911 268 11074.88 120.62 54786.36 88888.00 2015-09-25 16:23:10.411 268 11074.84 120.61 54786.43 88888.00 2015-09-25 16:23:10.911 268 11074.81 120.56 54786.49 88888.00 2015-09-25 16:23:11.411 268 11074.82 120.53 54786.55 88888.00 2015-09-25 16:23:11.911 268 11074.84 120.54 54786.44 88888.00 2015-09-25 16:23:12.411 268 11074.84 120.56 54786.40 88888.00 2015-09-25 16:23:12.911 268 11074.86 120.55 54786.32 88888.00 2015-09-25 16:23:13.411 268 11074.88 120.57 54786.40 88888.00 2015-09-25 16:23:13.911 268 11074.89 120.61 54786.40 88888.00 2015-09-25 16:23:14.411 268 11074.86 120.64 54786.40 88888.00 2015-09-25 16:23:14.911 268 11074.88 120.62 54786.40 88888.00 2015-09-25 16:23:15.411 268 11074.86 120.65 54786.32 88888.00 2015-09-25 16:23:15.911 268 11074.84 120.68 54786.34 88888.00 2015-09-25 16:23:16.411 268 11074.86 120.67 54786.38 88888.00 2015-09-25 16:23:16.911 268 11074.87 120.68 54786.40 88888.00 2015-09-25 16:23:17.411 268 11074.87 120.70 54786.62 88888.00 2015-09-25 16:23:17.911 268 11074.87 120.69 54786.66 88888.00 2015-09-25 16:23:18.411 268 11074.81 120.65 54786.51 88888.00 2015-09-25 16:23:18.911 268 11074.81 120.69 54786.55 88888.00 2015-09-25 16:23:19.411 268 11074.89 120.70 54786.56 88888.00 2015-09-25 16:23:19.911 268 11074.86 120.73 54786.47 88888.00 2015-09-25 16:23:20.411 268 11074.82 120.77 54786.68 88888.00 2015-09-25 16:23:20.911 268 11074.77 120.79 54786.61 88888.00 2015-09-25 16:23:21.411 268 11074.78 120.80 54786.62 88888.00 2015-09-25 16:23:21.911 268 11074.81 120.80 54786.66 88888.00 2015-09-25 16:23:22.411 268 11074.77 120.80 54786.54 88888.00 2015-09-25 16:23:22.911 268 11074.78 120.82 54786.53 88888.00 2015-09-25 16:23:23.411 268 11074.78 120.85 54786.55 88888.00 2015-09-25 16:23:23.911 268 11074.81 120.85 54786.64 88888.00 2015-09-25 16:23:24.411 268 11074.78 120.84 54786.56 88888.00 2015-09-25 16:23:24.911 268 11074.70 120.87 54786.55 88888.00 2015-09-25 16:23:25.411 268 11074.67 120.88 54786.53 88888.00 2015-09-25 16:23:25.911 268 11074.60 120.88 54786.51 88888.00 2015-09-25 16:23:26.411 268 11074.65 120.87 54786.46 88888.00 2015-09-25 16:23:26.911 268 11074.68 120.88 54786.46 88888.00 2015-09-25 16:23:27.411 268 11074.72 120.91 54786.50 88888.00 2015-09-25 16:23:27.911 268 11074.70 120.90 54786.49 88888.00 2015-09-25 16:23:28.411 268 11074.75 120.90 54786.51 88888.00 2015-09-25 16:23:28.911 268 11074.71 120.93 54786.52 88888.00 2015-09-25 16:23:29.411 268 11074.73 120.96 54786.53 88888.00 2015-09-25 16:23:29.911 268 11074.78 120.90 54786.46 88888.00 2015-09-25 16:23:30.411 268 11074.77 120.91 54786.58 88888.00 2015-09-25 16:23:30.911 268 11074.78 120.89 54786.56 88888.00 2015-09-25 16:23:31.411 268 11074.79 120.85 54786.41 88888.00 2015-09-25 16:23:31.911 268 11074.76 120.85 54786.51 88888.00 2015-09-25 16:23:32.411 268 11074.72 120.84 54786.70 88888.00 2015-09-25 16:23:32.911 268 11074.75 120.84 54786.71 88888.00 2015-09-25 16:23:33.411 268 11074.73 120.86 54786.58 88888.00 2015-09-25 16:23:33.911 268 11074.71 120.84 54786.71 88888.00 2015-09-25 16:23:34.411 268 11074.76 120.84 54786.62 88888.00 2015-09-25 16:23:34.911 268 11074.77 120.82 54786.59 88888.00 2015-09-25 16:23:35.411 268 11074.76 120.84 54786.64 88888.00 2015-09-25 16:23:35.911 268 11074.79 120.85 54786.52 88888.00 2015-09-25 16:23:36.411 268 11074.79 120.82 54786.53 88888.00 2015-09-25 16:23:36.911 268 11074.81 120.84 54786.67 88888.00 2015-09-25 16:23:37.411 268 11074.78 120.79 54786.60 88888.00 2015-09-25 16:23:37.911 268 11074.73 120.73 54786.63 88888.00 2015-09-25 16:23:38.411 268 11074.73 120.76 54786.71 88888.00 2015-09-25 16:23:38.911 268 11074.77 120.77 54786.68 88888.00 2015-09-25 16:23:39.411 268 11074.77 120.74 54786.77 88888.00 2015-09-25 16:23:39.911 268 11074.76 120.71 54786.80 88888.00 2015-09-25 16:23:40.411 268 11074.75 120.71 54786.90 88888.00 2015-09-25 16:23:40.911 268 11074.81 120.74 54786.77 88888.00 2015-09-25 16:23:41.411 268 11074.78 120.63 54786.76 88888.00 2015-09-25 16:23:41.911 268 11074.78 120.61 54786.86 88888.00 2015-09-25 16:23:42.411 268 11074.78 120.63 54786.77 88888.00 2015-09-25 16:23:42.911 268 11074.76 120.59 54786.75 88888.00 2015-09-25 16:23:43.411 268 11074.72 120.61 54786.84 88888.00 2015-09-25 16:23:43.911 268 11074.71 120.57 54787.00 88888.00 2015-09-25 16:23:44.411 268 11074.71 120.56 54787.00 88888.00 2015-09-25 16:23:44.911 268 11074.66 120.52 54787.02 88888.00 2015-09-25 16:23:45.411 268 11074.68 120.54 54786.99 88888.00 2015-09-25 16:23:45.911 268 11074.66 120.54 54787.04 88888.00 2015-09-25 16:23:46.411 268 11074.65 120.48 54786.99 88888.00 2015-09-25 16:23:46.911 268 11074.67 120.51 54786.97 88888.00 2015-09-25 16:23:47.411 268 11074.65 120.46 54787.10 88888.00 2015-09-25 16:23:47.911 268 11074.56 120.42 54787.08 88888.00 2015-09-25 16:23:48.411 268 11074.56 120.43 54787.08 88888.00 2015-09-25 16:23:48.911 268 11074.52 120.44 54787.20 88888.00 2015-09-25 16:23:49.411 268 11074.50 120.40 54787.22 88888.00 2015-09-25 16:23:49.911 268 11074.46 120.42 54787.22 88888.00 2015-09-25 16:23:50.411 268 11074.44 120.37 54787.26 88888.00 2015-09-25 16:23:50.911 268 11074.44 120.34 54787.24 88888.00 2015-09-25 16:23:51.411 268 11074.37 120.25 54787.24 88888.00 2015-09-25 16:23:51.911 268 11074.40 120.19 54787.26 88888.00 2015-09-25 16:23:52.411 268 11074.40 120.21 54787.26 88888.00 2015-09-25 16:23:52.911 268 11074.37 120.21 54787.31 88888.00 2015-09-25 16:23:53.411 268 11074.37 120.15 54787.28 88888.00 2015-09-25 16:23:53.911 268 11074.37 120.14 54787.26 88888.00 2015-09-25 16:23:54.411 268 11074.35 120.10 54787.30 88888.00 2015-09-25 16:23:54.911 268 11074.32 120.06 54787.29 88888.00 2015-09-25 16:23:55.411 268 11074.31 120.03 54787.37 88888.00 2015-09-25 16:23:55.911 268 11074.31 120.03 54787.40 88888.00 2015-09-25 16:23:56.411 268 11074.35 120.03 54787.37 88888.00 2015-09-25 16:23:56.911 268 11074.35 119.97 54787.39 88888.00 2015-09-25 16:23:57.411 268 11074.29 119.94 54787.41 88888.00 2015-09-25 16:23:57.911 268 11074.29 119.86 54787.37 88888.00 2015-09-25 16:23:58.411 268 11074.26 119.84 54787.43 88888.00 2015-09-25 16:23:58.911 268 11074.28 119.83 54787.39 88888.00 2015-09-25 16:23:59.411 268 11074.30 119.81 54787.46 88888.00 2015-09-25 16:23:59.911 268 11074.39 119.84 54787.49 88888.00 2015-09-25 16:24:00.411 268 11074.40 119.79 54787.46 88888.00 2015-09-25 16:24:00.911 268 11074.41 119.79 54787.40 88888.00 2015-09-25 16:24:01.411 268 11074.42 119.77 54787.42 88888.00 2015-09-25 16:24:01.911 268 11074.42 119.72 54787.41 88888.00 2015-09-25 16:24:02.411 268 11074.40 119.67 54787.43 88888.00 2015-09-25 16:24:02.911 268 11074.42 119.71 54787.33 88888.00 2015-09-25 16:24:03.411 268 11074.44 119.76 54787.25 88888.00 2015-09-25 16:24:03.911 268 11074.50 119.69 54787.22 88888.00 2015-09-25 16:24:04.411 268 11074.47 119.70 54787.30 88888.00 2015-09-25 16:24:04.911 268 11074.44 119.68 54787.34 88888.00 2015-09-25 16:24:05.411 268 11074.40 119.69 54787.34 88888.00 2015-09-25 16:24:05.911 268 11074.47 119.64 54787.35 88888.00 2015-09-25 16:24:06.411 268 11074.57 119.69 54787.33 88888.00 2015-09-25 16:24:06.911 268 11074.58 119.66 54787.32 88888.00 2015-09-25 16:24:07.411 268 11074.55 119.60 54787.35 88888.00 2015-09-25 16:24:07.911 268 11074.52 119.62 54787.22 88888.00 2015-09-25 16:24:08.411 268 11074.58 119.68 54787.23 88888.00 2015-09-25 16:24:08.911 268 11074.61 119.63 54787.29 88888.00 2015-09-25 16:24:09.411 268 11074.61 119.63 54787.29 88888.00 2015-09-25 16:24:09.911 268 11074.65 119.60 54787.37 88888.00 2015-09-25 16:24:10.411 268 11074.66 119.60 54787.59 88888.00 2015-09-25 16:24:10.911 268 11074.66 119.62 54787.59 88888.00 2015-09-25 16:24:11.411 268 11074.68 119.59 54787.51 88888.00 2015-09-25 16:24:11.911 268 11074.68 119.62 54787.48 88888.00 2015-09-25 16:24:12.411 268 11074.71 119.61 54787.41 88888.00 2015-09-25 16:24:12.911 268 11074.76 119.58 54787.37 88888.00 2015-09-25 16:24:13.411 268 11074.78 119.58 54787.39 88888.00 2015-09-25 16:24:13.911 268 11074.84 119.59 54787.34 88888.00 2015-09-25 16:24:14.411 268 11074.87 119.63 54787.31 88888.00 2015-09-25 16:24:14.911 268 11074.92 119.63 54787.30 88888.00 2015-09-25 16:24:15.411 268 11074.97 119.62 54787.25 88888.00 2015-09-25 16:24:15.911 268 11075.07 119.61 54787.20 88888.00 2015-09-25 16:24:16.411 268 11075.07 119.61 54787.13 88888.00 2015-09-25 16:24:16.911 268 11075.10 119.62 54787.11 88888.00 2015-09-25 16:24:17.411 268 11075.08 119.61 54787.11 88888.00 2015-09-25 16:24:17.911 268 11075.10 119.61 54787.08 88888.00 2015-09-25 16:24:18.411 268 11075.18 119.55 54787.04 88888.00 2015-09-25 16:24:18.911 268 11075.26 119.59 54786.97 88888.00 2015-09-25 16:24:19.411 268 11075.26 119.61 54787.00 88888.00 2015-09-25 16:24:19.911 268 11075.28 119.59 54787.04 88888.00 2015-09-25 16:24:20.411 268 11075.31 119.58 54786.98 88888.00 2015-09-25 16:24:20.911 268 11075.33 119.61 54786.93 88888.00 2015-09-25 16:24:21.411 268 11075.44 119.61 54786.95 88888.00 2015-09-25 16:24:21.911 268 11075.46 119.59 54786.87 88888.00 2015-09-25 16:24:22.411 268 11075.47 119.60 54786.89 88888.00 2015-09-25 16:24:22.911 268 11075.51 119.58 54786.87 88888.00 2015-09-25 16:24:23.411 268 11075.54 119.59 54786.76 88888.00 2015-09-25 16:24:23.911 268 11075.57 119.58 54786.76 88888.00 2015-09-25 16:24:24.411 268 11075.62 119.58 54786.77 88888.00 2015-09-25 16:24:24.911 268 11075.65 119.53 54786.80 88888.00 2015-09-25 16:24:25.411 268 11075.67 119.52 54786.87 88888.00 2015-09-25 16:24:25.911 268 11075.64 119.49 54786.84 88888.00 2015-09-25 16:24:26.411 268 11075.66 119.53 54786.71 88888.00 2015-09-25 16:24:26.911 268 11075.68 119.49 54786.75 88888.00 2015-09-25 16:24:27.411 268 11075.68 119.47 54786.76 88888.00 2015-09-25 16:24:27.911 268 11075.71 119.42 54786.81 88888.00 2015-09-25 16:24:28.411 268 11075.72 119.35 54786.76 88888.00 2015-09-25 16:24:28.911 268 11075.72 119.32 54786.64 88888.00 2015-09-25 16:24:29.411 268 11075.76 119.35 54786.53 88888.00 2015-09-25 16:24:29.911 268 11075.75 119.36 54786.60 88888.00 2015-09-25 16:24:30.411 268 11075.80 119.34 54786.64 88888.00 2015-09-25 16:24:30.911 268 11075.83 119.33 54786.64 88888.00 2015-09-25 16:24:31.411 268 11075.85 119.26 54786.64 88888.00 2015-09-25 16:24:31.911 268 11075.83 119.28 54786.71 88888.00 2015-09-25 16:24:32.411 268 11075.81 119.25 54786.76 88888.00 2015-09-25 16:24:32.911 268 11075.78 119.25 54786.75 88888.00 2015-09-25 16:24:33.411 268 11075.78 119.27 54786.70 88888.00 2015-09-25 16:24:33.912 268 11075.77 119.26 54786.68 88888.00 2015-09-25 16:24:34.412 268 11075.73 119.21 54786.70 88888.00 2015-09-25 16:24:34.912 268 11075.76 119.19 54786.72 88888.00 2015-09-25 16:24:35.412 268 11075.78 119.19 54786.75 88888.00 2015-09-25 16:24:35.912 268 11075.75 119.24 54786.78 88888.00 2015-09-25 16:24:36.412 268 11075.75 119.26 54786.76 88888.00 2015-09-25 16:24:36.912 268 11075.75 119.19 54786.72 88888.00 2015-09-25 16:24:37.412 268 11075.73 119.16 54786.73 88888.00 2015-09-25 16:24:37.912 268 11075.72 119.16 54786.78 88888.00 2015-09-25 16:24:38.412 268 11075.68 119.08 54786.81 88888.00 2015-09-25 16:24:38.912 268 11075.64 119.09 54786.78 88888.00 2015-09-25 16:24:39.412 268 11075.57 119.08 54786.76 88888.00 2015-09-25 16:24:39.912 268 11075.47 119.08 54786.75 88888.00 2015-09-25 16:24:40.412 268 11075.40 119.07 54786.77 88888.00 2015-09-25 16:24:40.912 268 11075.38 118.99 54786.64 88888.00 2015-09-25 16:24:41.412 268 11075.35 118.98 54786.61 88888.00 2015-09-25 16:24:41.912 268 11075.34 118.95 54786.71 88888.00 2015-09-25 16:24:42.412 268 11075.31 118.87 54786.66 88888.00 2015-09-25 16:24:42.912 268 11075.23 118.85 54786.64 88888.00 2015-09-25 16:24:43.412 268 11075.21 118.82 54786.69 88888.00 2015-09-25 16:24:43.912 268 11075.17 118.75 54786.77 88888.00 2015-09-25 16:24:44.412 268 11075.19 118.74 54786.71 88888.00 2015-09-25 16:24:44.912 268 11075.21 118.74 54786.62 88888.00 2015-09-25 16:24:45.412 268 11075.24 118.70 54786.55 88888.00 2015-09-25 16:24:45.912 268 11075.23 118.70 54786.69 88888.00 2015-09-25 16:24:46.412 268 11075.15 118.69 54786.69 88888.00 2015-09-25 16:24:46.912 268 11075.21 118.66 54786.66 88888.00 2015-09-25 16:24:47.412 268 11075.21 118.66 54786.62 88888.00 2015-09-25 16:24:47.912 268 11075.23 118.63 54786.75 88888.00 2015-09-25 16:24:48.412 268 11075.23 118.62 54786.78 88888.00 2015-09-25 16:24:48.912 268 11075.19 118.61 54786.53 88888.00 2015-09-25 16:24:49.412 268 11075.20 118.62 54786.44 88888.00 2015-09-25 16:24:49.912 268 11075.24 118.62 54786.49 88888.00 2015-09-25 16:24:50.412 268 11075.23 118.61 54786.55 88888.00 2015-09-25 16:24:50.912 268 11075.25 118.58 54786.50 88888.00 2015-09-25 16:24:51.412 268 11075.30 118.61 54786.52 88888.00 2015-09-25 16:24:51.912 268 11075.35 118.66 54786.53 88888.00 2015-09-25 16:24:52.412 268 11075.35 118.62 54786.54 88888.00 2015-09-25 16:24:52.912 268 11075.39 118.65 54786.52 88888.00 2015-09-25 16:24:53.412 268 11075.41 118.65 54786.44 88888.00 2015-09-25 16:24:53.912 268 11075.44 118.65 54786.42 88888.00 2015-09-25 16:24:54.412 268 11075.44 118.61 54786.37 88888.00 2015-09-25 16:24:54.912 268 11075.45 118.58 54786.37 88888.00 2015-09-25 16:24:55.412 268 11075.45 118.61 54786.41 88888.00 2015-09-25 16:24:55.912 268 11075.43 118.57 54786.42 88888.00 2015-09-25 16:24:56.412 268 11075.46 118.57 54786.37 88888.00 2015-09-25 16:24:56.912 268 11075.52 118.61 54786.46 88888.00 2015-09-25 16:24:57.412 268 11075.57 118.62 54786.49 88888.00 2015-09-25 16:24:57.912 268 11075.62 118.63 54786.45 88888.00 2015-09-25 16:24:58.412 268 11075.64 118.68 54786.38 88888.00 2015-09-25 16:24:58.912 268 11075.65 118.73 54786.36 88888.00 2015-09-25 16:24:59.412 268 11075.62 118.77 54786.29 88888.00 2015-09-25 16:24:59.912 268 11075.67 118.70 54786.32 88888.00 2015-09-25 16:25:00.412 268 11075.66 118.67 54786.36 88888.00 2015-09-25 16:25:00.912 268 11075.66 118.70 54786.35 88888.00 2015-09-25 16:25:01.412 268 11075.73 118.75 54786.36 88888.00 2015-09-25 16:25:01.912 268 11075.75 118.76 54786.37 88888.00 2015-09-25 16:25:02.412 268 11075.82 118.76 54786.40 88888.00 2015-09-25 16:25:02.912 268 11075.81 118.75 54786.49 88888.00 2015-09-25 16:25:03.412 268 11075.85 118.82 54786.55 88888.00 2015-09-25 16:25:03.912 268 11075.83 118.80 54786.64 88888.00 2015-09-25 16:25:04.412 268 11075.75 118.82 54786.60 88888.00 2015-09-25 16:25:04.912 268 11075.76 118.82 54786.63 88888.00 2015-09-25 16:25:05.412 268 11075.78 118.84 54786.47 88888.00 2015-09-25 16:25:05.912 268 11075.77 118.82 54786.31 88888.00 2015-09-25 16:25:06.412 268 11075.78 118.82 54786.26 88888.00 2015-09-25 16:25:06.912 268 11075.83 118.84 54786.12 88888.00 2015-09-25 16:25:07.412 268 11075.86 118.87 54786.14 88888.00 2015-09-25 16:25:07.912 268 11075.90 118.91 54786.15 88888.00 2015-09-25 16:25:08.412 268 11075.91 118.92 54786.19 88888.00 2015-09-25 16:25:08.912 268 11075.87 118.91 54786.18 88888.00 2015-09-25 16:25:09.412 268 11075.90 118.90 54786.19 88888.00 2015-09-25 16:25:09.912 268 11075.90 118.87 54786.16 88888.00 2015-09-25 16:25:10.412 268 11075.92 118.95 54786.18 88888.00 2015-09-25 16:25:10.912 268 11075.87 118.96 54786.21 88888.00 2015-09-25 16:25:11.412 268 11075.86 118.95 54786.21 88888.00 2015-09-25 16:25:11.912 268 11075.88 118.96 54786.28 88888.00 2015-09-25 16:25:12.412 268 11075.86 119.01 54786.37 88888.00 2015-09-25 16:25:12.912 268 11075.87 119.02 54786.40 88888.00 2015-09-25 16:25:13.412 268 11075.82 119.01 54786.35 88888.00 2015-09-25 16:25:13.912 268 11075.83 119.02 54786.36 88888.00 2015-09-25 16:25:14.412 268 11075.77 119.07 54786.36 88888.00 2015-09-25 16:25:14.912 268 11075.75 119.11 54786.40 88888.00 2015-09-25 16:25:15.412 268 11075.78 119.16 54786.41 88888.00 2015-09-25 16:25:15.912 268 11075.78 119.16 54786.37 88888.00 2015-09-25 16:25:16.412 268 11075.76 119.20 54786.36 88888.00 2015-09-25 16:25:16.912 268 11075.68 119.21 54786.32 88888.00 2015-09-25 16:25:17.412 268 11075.66 119.24 54786.41 88888.00 2015-09-25 16:25:17.912 268 11075.61 119.25 54786.38 88888.00 2015-09-25 16:25:18.412 268 11075.65 119.29 54786.41 88888.00 2015-09-25 16:25:18.912 268 11075.67 119.34 54786.42 88888.00 2015-09-25 16:25:19.412 268 11075.67 119.34 54786.37 88888.00 2015-09-25 16:25:19.912 268 11075.71 119.37 54786.27 88888.00 2015-09-25 16:25:20.412 268 11075.67 119.36 54786.26 88888.00 2015-09-25 16:25:20.912 268 11075.66 119.34 54786.32 88888.00 2015-09-25 16:25:21.412 268 11075.60 119.35 54786.33 88888.00 2015-09-25 16:25:21.912 268 11075.64 119.43 54786.40 88888.00 2015-09-25 16:25:22.412 268 11075.64 119.39 54786.56 88888.00 2015-09-25 16:25:22.912 268 11075.62 119.39 54786.58 88888.00 2015-09-25 16:25:23.412 268 11075.64 119.43 54786.46 88888.00 2015-09-25 16:25:23.912 268 11075.66 119.45 54786.51 88888.00 2015-09-25 16:25:24.412 268 11075.68 119.51 54786.38 88888.00 2015-09-25 16:25:24.912 268 11075.65 119.50 54786.45 88888.00 2015-09-25 16:25:25.412 268 11075.65 119.53 54786.45 88888.00 2015-09-25 16:25:25.912 268 11075.70 119.61 54786.50 88888.00 2015-09-25 16:25:26.412 268 11075.68 119.62 54786.45 88888.00 2015-09-25 16:25:26.912 268 11075.71 119.62 54786.45 88888.00 2015-09-25 16:25:27.412 268 11075.72 119.66 54786.46 88888.00 2015-09-25 16:25:27.912 268 11075.68 119.71 54786.41 88888.00 2015-09-25 16:25:28.412 268 11075.71 119.72 54786.47 88888.00 2015-09-25 16:25:28.912 268 11075.73 119.76 54786.44 88888.00 2015-09-25 16:25:29.412 268 11075.70 119.78 54786.46 88888.00 2015-09-25 16:25:29.912 268 11075.76 119.77 54786.40 88888.00 2015-09-25 16:25:30.412 268 11075.78 119.79 54786.18 88888.00 2015-09-25 16:25:30.912 268 11075.77 119.86 54786.10 88888.00 2015-09-25 16:25:31.412 268 11075.77 119.84 54786.09 88888.00 2015-09-25 16:25:31.912 268 11075.81 119.87 54786.16 88888.00 2015-09-25 16:25:32.412 268 11075.83 119.88 54786.18 88888.00 2015-09-25 16:25:32.912 268 11075.87 119.93 54786.16 88888.00 2015-09-25 16:25:33.412 268 11075.87 119.96 54786.19 88888.00 2015-09-25 16:25:33.912 268 11075.92 120.01 54786.09 88888.00 2015-09-25 16:25:34.412 268 11075.90 120.05 54786.05 88888.00 2015-09-25 16:25:34.912 268 11075.97 120.12 54786.01 88888.00 2015-09-25 16:25:35.412 268 11075.98 120.09 54786.02 88888.00 2015-09-25 16:25:35.912 268 11075.98 120.10 54786.03 88888.00 2015-09-25 16:25:36.412 268 11076.03 120.14 54785.96 88888.00 2015-09-25 16:25:36.912 268 11076.11 120.15 54785.92 88888.00 2015-09-25 16:25:37.412 268 11076.09 120.19 54785.98 88888.00 2015-09-25 16:25:37.912 268 11076.13 120.25 54786.00 88888.00 2015-09-25 16:25:38.412 268 11076.17 120.25 54785.96 88888.00 2015-09-25 16:25:38.912 268 11076.20 120.25 54785.97 88888.00 2015-09-25 16:25:39.412 268 11076.25 120.30 54785.92 88888.00 2015-09-25 16:25:39.912 268 11076.28 120.36 54785.93 88888.00 2015-09-25 16:25:40.412 268 11076.28 120.38 54785.94 88888.00 2015-09-25 16:25:40.912 268 11076.33 120.44 54785.83 88888.00 2015-09-25 16:25:41.412 268 11076.33 120.48 54785.74 88888.00 2015-09-25 16:25:41.912 268 11076.39 120.54 54785.71 88888.00 2015-09-25 16:25:42.412 268 11076.43 120.56 54785.57 88888.00 2015-09-25 16:25:42.912 268 11076.46 120.62 54785.55 88888.00 2015-09-25 16:25:43.412 268 11076.50 120.65 54785.64 88888.00 2015-09-25 16:25:43.912 268 11076.50 120.68 54785.65 88888.00 2015-09-25 16:25:44.412 268 11076.55 120.69 54785.65 88888.00 2015-09-25 16:25:44.912 268 11076.60 120.71 54785.64 88888.00 2015-09-25 16:25:45.412 268 11076.61 120.76 54785.58 88888.00 2015-09-25 16:25:45.912 268 11076.62 120.86 54785.56 88888.00 2015-09-25 16:25:46.412 268 11076.61 120.93 54785.46 88888.00 2015-09-25 16:25:46.912 268 11076.62 120.99 54785.39 88888.00 2015-09-25 16:25:47.412 268 11076.62 121.03 54785.48 88888.00 2015-09-25 16:25:47.912 268 11076.67 121.06 54785.46 88888.00 2015-09-25 16:25:48.412 268 11076.61 121.07 54785.50 88888.00 2015-09-25 16:25:48.912 268 11076.61 121.12 54785.46 88888.00 2015-09-25 16:25:49.412 268 11076.66 121.14 54785.40 88888.00 2015-09-25 16:25:49.912 268 11076.72 121.23 54785.39 88888.00 2015-09-25 16:25:50.412 268 11076.71 121.29 54785.33 88888.00 2015-09-25 16:25:50.912 268 11076.76 121.40 54785.27 88888.00 2015-09-25 16:25:51.412 268 11076.80 121.46 54785.27 88888.00 2015-09-25 16:25:51.912 268 11076.80 121.52 54785.26 88888.00 2015-09-25 16:25:52.412 268 11076.82 121.60 54785.23 88888.00 2015-09-25 16:25:52.912 268 11076.81 121.62 54785.22 88888.00 2015-09-25 16:25:53.412 268 11076.79 121.70 54785.23 88888.00 2015-09-25 16:25:53.912 268 11076.82 121.78 54785.21 88888.00 2015-09-25 16:25:54.412 268 11076.88 121.87 54785.15 88888.00 2015-09-25 16:25:54.912 268 11076.93 121.94 54785.17 88888.00 2015-09-25 16:25:55.412 268 11076.90 121.97 54785.22 88888.00 2015-09-25 16:25:55.912 268 11076.87 122.07 54785.22 88888.00 2015-09-25 16:25:56.412 268 11076.87 122.14 54785.15 88888.00 2015-09-25 16:25:56.912 268 11076.77 122.21 54785.07 88888.00 2015-09-25 16:25:57.412 268 11076.75 122.24 54785.03 88888.00 2015-09-25 16:25:57.912 268 11076.65 122.26 54784.96 88888.00 2015-09-25 16:25:58.412 268 11076.65 122.33 54785.00 88888.00 2015-09-25 16:25:58.912 268 11076.70 122.40 54785.09 88888.00 2015-09-25 16:25:59.412 268 11076.75 122.45 54785.17 88888.00 2015-09-25 16:25:59.912 268 11076.85 122.64 54785.14 88888.00 2015-09-25 16:26:00.412 268 11076.97 122.74 54785.09 88888.00 2015-09-25 16:26:00.912 268 11077.07 122.78 54785.03 88888.00 2015-09-25 16:26:01.412 268 11077.11 122.83 54785.06 88888.00 2015-09-25 16:26:01.912 268 11077.18 122.88 54784.98 88888.00 2015-09-25 16:26:02.412 268 11077.24 122.95 54785.02 88888.00 2015-09-25 16:26:02.912 268 11077.26 123.06 54785.02 88888.00 2015-09-25 16:26:03.412 268 11077.29 123.19 54784.96 88888.00 2015-09-25 16:26:03.912 268 11077.53 123.17 54784.93 88888.00 2015-09-25 16:26:04.412 268 11078.07 123.12 54784.92 88888.00 2015-09-25 16:26:04.912 268 11078.42 123.10 54784.86 88888.00 2015-09-25 16:26:05.412 268 11078.29 123.13 54784.84 88888.00 2015-09-25 16:26:05.912 268 11077.84 123.29 54784.76 88888.00 2015-09-25 16:26:06.412 268 11077.51 123.61 54784.75 88888.00 2015-09-25 16:26:06.912 268 11077.38 123.76 54784.83 88888.00 2015-09-25 16:26:07.412 268 11077.32 123.84 54784.80 88888.00 2015-09-25 16:26:07.912 268 11077.42 123.82 54784.84 88888.00 2015-09-25 16:26:08.412 268 11077.50 123.80 54784.83 88888.00 2015-09-25 16:26:08.912 268 11077.51 123.85 54784.86 88888.00 2015-09-25 16:26:09.412 268 11077.58 123.97 54784.84 88888.00 2015-09-25 16:26:09.912 268 11077.64 124.03 54784.70 88888.00 2015-09-25 16:26:10.412 268 11077.63 124.10 54784.69 88888.00 2015-09-25 16:26:10.912 268 11077.68 124.09 54784.74 88888.00 2015-09-25 16:26:11.412 268 11077.68 124.10 54784.79 88888.00 2015-09-25 16:26:11.912 268 11077.61 124.18 54784.75 88888.00 2015-09-25 16:26:12.412 268 11077.68 124.26 54784.75 88888.00 2015-09-25 16:26:12.912 268 11077.71 124.24 54784.70 88888.00 2015-09-25 16:26:13.412 268 11077.79 124.24 54784.66 88888.00 2015-09-25 16:26:13.912 268 11077.81 124.23 54784.69 88888.00 2015-09-25 16:26:14.412 268 11077.82 124.30 54784.76 88888.00 2015-09-25 16:26:14.912 268 11077.89 124.40 54784.78 88888.00 2015-09-25 16:26:15.412 268 11077.96 124.40 54784.66 88888.00 2015-09-25 16:26:15.912 268 11077.98 124.41 54784.63 88888.00 2015-09-25 16:26:16.412 268 11077.97 124.48 54784.53 88888.00 2015-09-25 16:26:16.912 268 11077.94 124.50 54784.47 88888.00 2015-09-25 16:26:17.412 268 11077.89 124.54 54784.43 88888.00 2015-09-25 16:26:17.912 268 11077.86 124.59 54784.45 88888.00 2015-09-25 16:26:18.412 268 11077.87 124.60 54784.43 88888.00 2015-09-25 16:26:18.912 268 11077.85 124.52 54784.33 88888.00 2015-09-25 16:26:19.412 268 11077.81 124.48 54784.30 88888.00 2015-09-25 16:26:19.912 268 11077.84 124.37 54784.25 88888.00 2015-09-25 16:26:20.412 268 11077.97 124.31 54784.17 88888.00 2015-09-25 16:26:20.912 268 11078.12 124.24 54784.16 88888.00 2015-09-25 16:26:21.412 268 11078.27 124.20 54784.18 88888.00 2015-09-25 16:26:21.912 268 11078.41 124.20 54784.25 88888.00 2015-09-25 16:26:22.412 268 11078.52 124.28 54784.32 88888.00 2015-09-25 16:26:22.912 268 11078.59 124.37 54784.41 88888.00 2015-09-25 16:26:23.412 268 11078.65 124.42 54784.44 88888.00 2015-09-25 16:26:23.912 268 11078.69 124.49 54784.42 88888.00 2015-09-25 16:26:24.412 268 11078.73 124.56 54784.57 88888.00 2015-09-25 16:26:24.912 268 11078.71 124.60 54784.71 88888.00 2015-09-25 16:26:25.412 268 11078.70 124.58 54784.68 88888.00 2015-09-25 16:26:25.912 268 11078.69 124.60 54784.68 88888.00 2015-09-25 16:26:26.412 268 11078.64 124.65 54784.67 88888.00 2015-09-25 16:26:26.912 268 11078.52 124.61 54784.66 88888.00 2015-09-25 16:26:27.412 268 11078.41 124.60 54784.67 88888.00 2015-09-25 16:26:27.912 268 11078.44 124.54 54784.68 88888.00 2015-09-25 16:26:28.412 268 11078.43 124.50 54784.70 88888.00 2015-09-25 16:26:28.912 268 11078.37 124.56 54784.70 88888.00 2015-09-25 16:26:29.412 268 11078.37 124.57 54784.78 88888.00 2015-09-25 16:26:29.912 268 11078.34 124.58 54784.83 88888.00 2015-09-25 16:26:30.412 268 11078.36 124.53 54784.88 88888.00 2015-09-25 16:26:30.912 268 11078.39 124.51 54784.92 88888.00 2015-09-25 16:26:31.412 268 11078.37 124.60 54784.86 88888.00 2015-09-25 16:26:31.912 268 11078.26 124.67 54784.83 88888.00 2015-09-25 16:26:32.412 268 11078.23 124.64 54784.91 88888.00 2015-09-25 16:26:32.912 268 11078.26 124.57 54784.96 88888.00 2015-09-25 16:26:33.412 268 11078.23 124.50 54785.04 88888.00 2015-09-25 16:26:33.912 268 11078.22 124.44 54785.07 88888.00 2015-09-25 16:26:34.412 268 11078.23 124.44 54785.02 88888.00 2015-09-25 16:26:34.912 268 11078.17 124.43 54785.01 88888.00 2015-09-25 16:26:35.412 268 11078.13 124.40 54785.06 88888.00 2015-09-25 16:26:35.912 268 11078.06 124.42 54785.05 88888.00 2015-09-25 16:26:36.412 268 11077.95 124.37 54785.07 88888.00 2015-09-25 16:26:36.912 268 11077.87 124.30 54785.10 88888.00 2015-09-25 16:26:37.412 268 11077.85 124.23 54785.15 88888.00 2015-09-25 16:26:37.912 268 11077.79 124.24 54785.26 88888.00 2015-09-25 16:26:38.412 268 11077.77 124.22 54785.28 88888.00 2015-09-25 16:26:38.912 268 11077.80 124.23 54785.33 88888.00 2015-09-25 16:26:39.412 268 11077.85 124.18 54785.32 88888.00 2015-09-25 16:26:39.912 268 11077.81 124.12 54785.28 88888.00 2015-09-25 16:26:40.412 268 11077.79 124.06 54785.38 88888.00 2015-09-25 16:26:40.912 268 11077.75 124.05 54785.31 88888.00 2015-09-25 16:26:41.412 268 11077.70 124.05 54785.29 88888.00 2015-09-25 16:26:41.912 268 11077.69 124.00 54785.27 88888.00 2015-09-25 16:26:42.412 268 11077.68 123.97 54785.31 88888.00 2015-09-25 16:26:42.912 268 11077.68 123.99 54785.36 88888.00 2015-09-25 16:26:43.412 268 11077.70 123.94 54785.29 88888.00 2015-09-25 16:26:43.912 268 11077.70 123.81 54785.19 88888.00 2015-09-25 16:26:44.412 268 11077.71 123.82 54785.30 88888.00 2015-09-25 16:26:44.912 268 11077.70 123.83 54785.37 88888.00 2015-09-25 16:26:45.412 268 11077.69 123.90 54785.40 88888.00 2015-09-25 16:26:45.912 268 11077.66 123.83 54785.42 88888.00 2015-09-25 16:26:46.412 268 11077.64 123.81 54785.46 88888.00 2015-09-25 16:26:46.912 268 11077.64 123.80 54785.47 88888.00 2015-09-25 16:26:47.412 268 11077.60 123.80 54785.54 88888.00 2015-09-25 16:26:47.912 268 11077.58 123.83 54785.55 88888.00 2015-09-25 16:26:48.412 268 11077.58 123.77 54785.56 88888.00 2015-09-25 16:26:48.912 268 11077.64 123.68 54785.55 88888.00 2015-09-25 16:26:49.412 268 11077.65 123.65 54785.57 88888.00 2015-09-25 16:26:49.912 268 11077.65 123.67 54785.65 88888.00 2015-09-25 16:26:50.412 268 11077.65 123.65 54785.66 88888.00 2015-09-25 16:26:50.912 268 11077.65 123.60 54785.70 88888.00 2015-09-25 16:26:51.412 268 11077.65 123.57 54785.70 88888.00 2015-09-25 16:26:51.912 268 11077.63 123.58 54785.76 88888.00 2015-09-25 16:26:52.412 268 11077.59 123.56 54785.77 88888.00 2015-09-25 16:26:52.912 268 11077.58 123.47 54785.74 88888.00 2015-09-25 16:26:53.412 268 11077.51 123.41 54785.75 88888.00 2015-09-25 16:26:53.912 268 11077.50 123.34 54785.76 88888.00 2015-09-25 16:26:54.412 268 11077.55 123.30 54785.80 88888.00 2015-09-25 16:26:54.912 268 11077.63 123.24 54785.79 88888.00 2015-09-25 16:26:55.412 268 11077.65 123.25 54785.79 88888.00 2015-09-25 16:26:55.912 268 11077.64 123.22 54785.73 88888.00 2015-09-25 16:26:56.412 268 11077.63 123.15 54785.67 88888.00 2015-09-25 16:26:56.912 268 11077.63 123.10 54785.73 88888.00 2015-09-25 16:26:57.412 268 11077.68 123.06 54785.79 88888.00 2015-09-25 16:26:57.912 268 11077.69 122.99 54785.87 88888.00 2015-09-25 16:26:58.412 268 11077.73 122.97 54786.01 88888.00 2015-09-25 16:26:58.912 268 11077.76 122.93 54786.01 88888.00 2015-09-25 16:26:59.412 268 11077.80 122.87 54785.89 88888.00 2015-09-25 16:26:59.912 268 11077.81 122.78 54785.80 88888.00 2015-09-25 16:27:00.412 268 11077.79 122.73 54785.80 88888.00 2015-09-25 16:27:00.912 268 11077.79 122.75 54785.84 88888.00 2015-09-25 16:27:01.412 268 11077.76 122.70 54786.01 88888.00 2015-09-25 16:27:01.912 268 11077.71 122.60 54786.03 88888.00 2015-09-25 16:27:02.412 268 11077.79 122.51 54786.01 88888.00 2015-09-25 16:27:02.912 268 11077.77 122.46 54786.03 88888.00 2015-09-25 16:27:03.412 268 11077.80 122.34 54786.01 88888.00 2015-09-25 16:27:03.912 268 11077.82 122.26 54786.05 88888.00 2015-09-25 16:27:04.412 268 11077.79 122.22 54786.02 88888.00 2015-09-25 16:27:04.912 268 11077.73 122.17 54786.09 88888.00 2015-09-25 16:27:05.412 268 11077.71 122.09 54786.15 88888.00 2015-09-25 16:27:05.912 268 11077.76 122.05 54786.20 88888.00 2015-09-25 16:27:06.412 268 11077.74 121.99 54786.14 88888.00 2015-09-25 16:27:06.912 268 11077.75 121.94 54786.14 88888.00 2015-09-25 16:27:07.412 268 11077.76 121.84 54786.18 88888.00 2015-09-25 16:27:07.912 268 11077.81 121.74 54785.99 88888.00 2015-09-25 16:27:08.412 268 11077.74 121.64 54786.16 88888.00 2015-09-25 16:27:08.912 268 11077.75 121.60 54786.17 88888.00 2015-09-25 16:27:09.412 268 11077.76 121.50 54786.12 88888.00 2015-09-25 16:27:09.912 268 11077.71 121.44 54786.14 88888.00 2015-09-25 16:27:10.412 268 11077.73 121.32 54786.07 88888.00 2015-09-25 16:27:10.912 268 11077.68 121.27 54786.16 88888.00 2015-09-25 16:27:11.412 268 11077.65 121.18 54786.18 88888.00 2015-09-25 16:27:11.912 268 11077.65 121.02 54786.25 88888.00 2015-09-25 16:27:12.412 268 11077.56 120.96 54786.32 88888.00 2015-09-25 16:27:12.912 268 11077.56 121.01 54786.28 88888.00 2015-09-25 16:27:13.412 268 11077.58 120.94 54786.28 88888.00 2015-09-25 16:27:13.912 268 11077.59 120.84 54786.33 88888.00 2015-09-25 16:27:14.412 268 11077.59 120.79 54786.40 88888.00 2015-09-25 16:27:14.912 268 11077.55 120.70 54786.42 88888.00 2015-09-25 16:27:15.412 268 11077.48 120.67 54786.44 88888.00 2015-09-25 16:27:15.912 268 11077.45 120.59 54786.37 88888.00 2015-09-25 16:27:16.412 268 11077.37 120.54 54786.27 88888.00 2015-09-25 16:27:16.912 268 11077.27 120.51 54786.28 88888.00 2015-09-25 16:27:17.412 268 11077.28 120.45 54786.34 88888.00 2015-09-25 16:27:17.912 268 11077.35 120.34 54786.41 88888.00 2015-09-25 16:27:18.412 268 11077.32 120.22 54786.46 88888.00 2015-09-25 16:27:18.912 268 11077.33 120.17 54786.41 88888.00 2015-09-25 16:27:19.412 268 11077.33 120.10 54786.46 88888.00 2015-09-25 16:27:19.912 268 11077.26 120.03 54786.54 88888.00 2015-09-25 16:27:20.412 268 11077.26 119.95 54786.63 88888.00 2015-09-25 16:27:20.912 268 11077.24 119.88 54786.68 88888.00 2015-09-25 16:27:21.412 268 11077.24 119.77 54786.58 88888.00 2015-09-25 16:27:21.912 268 11077.24 119.68 54786.63 88888.00 2015-09-25 16:27:22.412 268 11077.28 119.60 54786.61 88888.00 2015-09-25 16:27:22.912 268 11077.28 119.52 54786.66 88888.00 2015-09-25 16:27:23.412 268 11077.22 119.39 54786.55 88888.00 2015-09-25 16:27:23.912 268 11077.17 119.29 54786.52 88888.00 2015-09-25 16:27:24.412 268 11077.07 119.18 54786.41 88888.00 2015-09-25 16:27:24.912 268 11077.00 119.09 54786.41 88888.00 2015-09-25 16:27:25.412 268 11076.88 119.01 54786.40 88888.00 2015-09-25 16:27:25.912 268 11076.75 118.99 54786.41 88888.00 2015-09-25 16:27:26.412 268 11076.64 118.94 54786.47 88888.00 2015-09-25 16:27:26.912 268 11076.58 118.90 54786.41 88888.00 2015-09-25 16:27:27.412 268 11076.60 118.88 54786.49 88888.00 2015-09-25 16:27:27.912 268 11076.56 118.78 54786.54 88888.00 2015-09-25 16:27:28.412 268 11076.58 118.68 54786.62 88888.00 2015-09-25 16:27:28.912 268 11076.58 118.57 54786.75 88888.00 2015-09-25 16:27:29.412 268 11076.54 118.52 54786.77 88888.00 2015-09-25 16:27:29.912 268 11076.48 118.46 54786.75 88888.00 2015-09-25 16:27:30.412 268 11076.46 118.39 54786.84 88888.00 2015-09-25 16:27:30.912 268 11076.40 118.31 54787.04 88888.00 2015-09-25 16:27:31.412 268 11076.43 118.25 54787.02 88888.00 2015-09-25 16:27:31.912 268 11076.49 118.14 54787.02 88888.00 2015-09-25 16:27:32.412 268 11076.43 118.07 54787.02 88888.00 2015-09-25 16:27:32.912 268 11076.43 117.99 54787.05 88888.00 2015-09-25 16:27:33.412 268 11076.41 117.92 54787.11 88888.00 2015-09-25 16:27:33.912 268 11076.35 117.83 54787.25 88888.00 2015-09-25 16:27:34.412 268 11076.35 117.76 54787.22 88888.00 2015-09-25 16:27:34.912 268 11076.35 117.67 54787.20 88888.00 2015-09-25 16:27:35.412 268 11076.29 117.52 54787.24 88888.00 2015-09-25 16:27:35.912 268 11076.27 117.44 54787.37 88888.00 2015-09-25 16:27:36.412 268 11076.24 117.31 54787.45 88888.00 2015-09-25 16:27:36.912 268 11076.20 117.21 54787.49 88888.00 2015-09-25 16:27:37.412 268 11076.15 117.16 54787.45 88888.00 2015-09-25 16:27:37.912 268 11076.12 117.07 54787.41 88888.00 2015-09-25 16:27:38.412 268 11076.13 116.92 54787.45 88888.00 2015-09-25 16:27:38.913 268 11076.03 116.80 54787.56 88888.00 2015-09-25 16:27:39.413 268 11075.96 116.71 54787.41 88888.00 2015-09-25 16:27:39.913 268 11075.90 116.64 54787.39 88888.00 2015-09-25 16:27:40.413 268 11075.91 116.56 54787.51 88888.00 2015-09-25 16:27:40.913 268 11075.83 116.43 54787.61 88888.00 2015-09-25 16:27:41.413 268 11075.77 116.31 54787.66 88888.00 2015-09-25 16:27:41.913 268 11075.76 116.28 54787.65 88888.00 2015-09-25 16:27:42.413 268 11075.70 116.25 54787.69 88888.00 2015-09-25 16:27:42.913 268 11075.67 116.17 54787.78 88888.00 2015-09-25 16:27:43.413 268 11075.61 116.12 54787.78 88888.00 2015-09-25 16:27:43.913 268 11075.60 115.99 54787.87 88888.00 2015-09-25 16:27:44.413 268 11075.50 115.87 54788.00 88888.00 2015-09-25 16:27:44.913 268 11075.35 115.78 54787.96 88888.00 2015-09-25 16:27:45.413 268 11075.30 115.70 54787.76 88888.00 2015-09-25 16:27:45.913 268 11075.29 115.59 54787.42 88888.00 2015-09-25 16:27:46.413 268 11075.23 115.50 54787.45 88888.00 2015-09-25 16:27:46.913 268 11075.13 115.41 54787.91 88888.00 2015-09-25 16:27:47.413 268 11075.09 115.25 54788.24 88888.00 2015-09-25 16:27:47.913 268 11075.00 115.16 54788.30 88888.00 2015-09-25 16:27:48.413 268 11074.96 115.12 54788.30 88888.00 2015-09-25 16:27:48.913 268 11074.83 115.01 54788.29 88888.00 2015-09-25 16:27:49.413 268 11074.73 114.89 54788.30 88888.00 2015-09-25 16:27:49.913 268 11074.67 114.80 54788.30 88888.00 2015-09-25 16:27:50.413 268 11074.60 114.72 54788.27 88888.00 2015-09-25 16:27:50.913 268 11074.51 114.69 54788.34 88888.00 2015-09-25 16:27:51.413 268 11074.45 114.59 54788.44 88888.00 2015-09-25 16:27:51.913 268 11074.44 114.47 54788.46 88888.00 2015-09-25 16:27:52.413 268 11074.41 114.38 54788.43 88888.00 2015-09-25 16:27:52.913 268 11074.36 114.31 54788.40 88888.00 2015-09-25 16:27:53.413 268 11074.25 114.17 54788.53 88888.00 2015-09-25 16:27:53.913 268 11074.11 114.15 54788.63 88888.00 2015-09-25 16:27:54.413 268 11074.03 114.09 54788.68 88888.00 2015-09-25 16:27:54.913 268 11073.94 113.97 54788.72 88888.00 2015-09-25 16:27:55.413 268 11073.90 113.87 54788.81 88888.00 2015-09-25 16:27:55.913 268 11073.81 113.83 54788.86 88888.00 2015-09-25 16:27:56.413 268 11073.77 113.71 54788.84 88888.00 2015-09-25 16:27:56.913 268 11073.69 113.64 54788.73 88888.00 2015-09-25 16:27:57.413 268 11073.60 113.55 54788.70 88888.00 2015-09-25 16:27:57.913 268 11073.51 113.52 54788.72 88888.00 2015-09-25 16:27:58.413 268 11073.43 113.46 54788.68 88888.00 2015-09-25 16:27:58.913 268 11073.34 113.36 54788.72 88888.00 2015-09-25 16:27:59.413 268 11073.30 113.27 54788.72 88888.00 2015-09-25 16:27:59.913 268 11073.21 113.19 54788.71 88888.00 2015-09-25 16:28:00.413 268 11073.16 113.10 54788.79 88888.00 2015-09-25 16:28:00.913 268 11073.13 113.04 54788.81 88888.00 2015-09-25 16:28:01.413 268 11073.14 113.04 54788.83 88888.00 2015-09-25 16:28:01.913 268 11073.14 113.01 54788.88 88888.00 2015-09-25 16:28:02.413 268 11073.11 112.97 54788.86 88888.00 2015-09-25 16:28:02.913 268 11073.00 112.90 54789.04 88888.00 2015-09-25 16:28:03.413 268 11073.00 112.78 54788.90 88888.00 2015-09-25 16:28:03.913 268 11072.96 112.70 54788.81 88888.00 2015-09-25 16:28:04.413 268 11072.89 112.67 54788.82 88888.00 2015-09-25 16:28:04.913 268 11072.83 112.65 54789.01 88888.00 2015-09-25 16:28:05.413 268 11072.80 112.63 54788.98 88888.00 2015-09-25 16:28:05.913 268 11072.72 112.53 54788.99 88888.00 2015-09-25 16:28:06.413 268 11072.66 112.42 54788.99 88888.00 2015-09-25 16:28:06.913 268 11072.64 112.37 54788.96 88888.00 2015-09-25 16:28:07.413 268 11072.62 112.36 54788.98 88888.00 2015-09-25 16:28:07.913 268 11072.66 112.36 54788.95 88888.00 2015-09-25 16:28:08.413 268 11072.59 112.29 54788.92 88888.00 2015-09-25 16:28:08.913 268 11072.47 112.32 54788.96 88888.00 2015-09-25 16:28:09.413 268 11072.43 112.31 54788.98 88888.00 2015-09-25 16:28:09.913 268 11072.47 112.24 54788.99 88888.00 2015-09-25 16:28:10.413 268 11072.46 112.21 54788.92 88888.00 2015-09-25 16:28:10.913 268 11072.38 112.20 54788.90 88888.00 2015-09-25 16:28:11.413 268 11072.28 112.16 54788.86 88888.00 2015-09-25 16:28:11.913 268 11072.23 112.08 54788.93 88888.00 2015-09-25 16:28:12.413 268 11072.19 112.02 54788.93 88888.00 2015-09-25 16:28:12.913 268 11072.17 112.00 54788.91 88888.00 2015-09-25 16:28:13.413 268 11072.14 111.90 54788.89 88888.00 2015-09-25 16:28:13.913 268 11072.10 111.89 54788.83 88888.00 2015-09-25 16:28:14.413 268 11072.01 111.89 54788.88 88888.00 2015-09-25 16:28:14.913 268 11071.96 111.86 54788.93 88888.00 2015-09-25 16:28:15.413 268 11071.99 111.82 54788.81 88888.00 2015-09-25 16:28:15.913 268 11071.95 111.78 54788.78 88888.00 2015-09-25 16:28:16.413 268 11071.94 111.73 54788.93 88888.00 2015-09-25 16:28:16.913 268 11071.88 111.72 54788.92 88888.00 2015-09-25 16:28:17.413 268 11071.83 111.65 54788.88 88888.00 2015-09-25 16:28:17.913 268 11071.80 111.62 54788.96 88888.00 2015-09-25 16:28:18.413 268 11071.76 111.67 54788.98 88888.00 2015-09-25 16:28:18.913 268 11071.72 111.70 54789.10 88888.00 2015-09-25 16:28:19.413 268 11071.65 111.68 54789.08 88888.00 2015-09-25 16:28:19.913 268 11071.63 111.65 54789.12 88888.00 2015-09-25 16:28:20.413 268 11071.60 111.62 54789.19 88888.00 2015-09-25 16:28:20.913 268 11071.52 111.61 54789.19 88888.00 2015-09-25 16:28:21.413 268 11071.46 111.58 54789.10 88888.00 2015-09-25 16:28:21.913 268 11071.49 111.53 54788.99 88888.00 2015-09-25 16:28:22.413 268 11071.44 111.50 54789.04 88888.00 2015-09-25 16:28:22.913 268 11071.37 111.47 54789.03 88888.00 2015-09-25 16:28:23.413 268 11071.36 111.44 54789.08 88888.00 2015-09-25 16:28:23.913 268 11071.36 111.44 54789.05 88888.00 2015-09-25 16:28:24.413 268 11071.33 111.42 54789.05 88888.00 2015-09-25 16:28:24.913 268 11071.31 111.36 54788.99 88888.00 2015-09-25 16:28:25.413 268 11071.28 111.34 54788.97 88888.00 2015-09-25 16:28:25.913 268 11071.25 111.28 54788.96 88888.00 2015-09-25 16:28:26.413 268 11071.23 111.18 54788.66 88888.00 2015-09-25 16:28:26.913 268 11071.21 111.16 54788.39 88888.00 2015-09-25 16:28:27.413 268 11071.18 111.18 54788.48 88888.00 2015-09-25 16:28:27.913 268 11071.11 111.22 54788.83 88888.00 2015-09-25 16:28:28.413 268 11071.04 111.17 54788.99 88888.00 2015-09-25 16:28:28.913 268 11071.04 111.11 54788.98 88888.00 2015-09-25 16:28:29.413 268 11071.04 111.06 54788.93 88888.00 2015-09-25 16:28:29.913 268 11071.02 111.02 54789.03 88888.00 2015-09-25 16:28:30.413 268 11070.96 110.99 54788.92 88888.00 2015-09-25 16:28:30.913 268 11070.89 110.92 54788.78 88888.00 2015-09-25 16:28:31.413 268 11070.87 110.94 54788.74 88888.00 2015-09-25 16:28:31.913 268 11070.84 110.96 54788.73 88888.00 2015-09-25 16:28:32.413 268 11070.80 110.97 54788.74 88888.00 2015-09-25 16:28:32.913 268 11070.80 110.98 54788.81 88888.00 2015-09-25 16:28:33.413 268 11070.78 110.97 54788.72 88888.00 2015-09-25 16:28:33.913 268 11070.73 110.97 54788.66 88888.00 2015-09-25 16:28:34.413 268 11070.65 110.90 54788.78 88888.00 2015-09-25 16:28:34.913 268 11070.63 110.91 54788.73 88888.00 2015-09-25 16:28:35.413 268 11070.60 110.89 54788.61 88888.00 2015-09-25 16:28:35.913 268 11070.59 110.84 54788.57 88888.00 2015-09-25 16:28:36.413 268 11070.55 110.85 54788.51 88888.00 2015-09-25 16:28:36.913 268 11070.50 110.89 54788.52 88888.00 2015-09-25 16:28:37.413 268 11070.42 110.89 54788.55 88888.00 2015-09-25 16:28:37.913 268 11070.37 110.90 54788.48 88888.00 2015-09-25 16:28:38.413 268 11070.36 110.89 54788.48 88888.00 2015-09-25 16:28:38.913 268 11070.33 110.88 54788.61 88888.00 2015-09-25 16:28:39.413 268 11070.32 110.85 54788.57 88888.00 2015-09-25 16:28:39.913 268 11070.31 110.85 54788.43 88888.00 2015-09-25 16:28:40.413 268 11070.29 110.88 54788.40 88888.00 2015-09-25 16:28:40.913 268 11070.28 110.86 54788.37 88888.00 2015-09-25 16:28:41.413 268 11070.29 110.80 54788.37 88888.00 2015-09-25 16:28:41.913 268 11070.24 110.79 54788.33 88888.00 2015-09-25 16:28:42.413 268 11070.19 110.83 54788.38 88888.00 2015-09-25 16:28:42.913 268 11070.12 110.84 54788.35 88888.00 2015-09-25 16:28:43.413 268 11070.08 110.83 54788.29 88888.00 2015-09-25 16:28:43.913 268 11070.12 110.83 54788.21 88888.00 2015-09-25 16:28:44.413 268 11070.08 110.83 54788.27 88888.00 2015-09-25 16:28:44.913 268 11070.05 110.81 54788.29 88888.00 2015-09-25 16:28:45.413 268 11070.02 110.81 54788.25 88888.00 2015-09-25 16:28:45.913 268 11070.02 110.83 54788.14 88888.00 2015-09-25 16:28:46.413 268 11070.02 110.82 54788.14 88888.00 2015-09-25 16:28:46.913 268 11069.98 110.81 54788.16 88888.00 2015-09-25 16:28:47.413 268 11070.02 110.77 54788.17 88888.00 2015-09-25 16:28:47.913 268 11070.02 110.80 54788.18 88888.00 2015-09-25 16:28:48.413 268 11070.00 110.80 54788.13 88888.00 2015-09-25 16:28:48.913 268 11070.00 110.84 54788.16 88888.00 2015-09-25 16:28:49.413 268 11070.03 110.90 54787.81 88888.00 2015-09-25 16:28:49.913 268 11069.98 110.84 54787.96 88888.00 2015-09-25 16:28:50.413 268 11069.97 110.85 54788.17 88888.00 2015-09-25 16:28:50.913 268 11069.95 110.83 54788.13 88888.00 2015-09-25 16:28:51.413 268 11070.00 110.88 54788.09 88888.00 2015-09-25 16:28:51.913 268 11070.00 110.90 54788.09 88888.00 2015-09-25 16:28:52.413 268 11070.05 110.88 54788.01 88888.00 2015-09-25 16:28:52.913 268 11070.06 110.89 54788.05 88888.00 2015-09-25 16:28:53.413 268 11070.10 110.93 54788.04 88888.00 2015-09-25 16:28:53.913 268 11070.11 111.04 54787.99 88888.00 2015-09-25 16:28:54.413 268 11070.00 111.08 54787.91 88888.00 2015-09-25 16:28:54.913 268 11069.97 111.08 54787.85 88888.00 2015-09-25 16:28:55.413 268 11070.00 111.15 54787.70 88888.00 2015-09-25 16:28:55.913 268 11069.98 111.23 54787.57 88888.00 2015-09-25 16:28:56.413 268 11070.01 111.26 54787.57 88888.00 2015-09-25 16:28:56.913 268 11070.05 111.31 54787.55 88888.00 2015-09-25 16:28:57.413 268 11070.02 111.32 54787.56 88888.00 2015-09-25 16:28:57.913 268 11070.07 111.34 54787.57 88888.00 2015-09-25 16:28:58.413 268 11070.05 111.35 54787.42 88888.00 2015-09-25 16:28:58.913 268 11070.05 111.39 54787.37 88888.00 2015-09-25 16:28:59.413 268 11070.08 111.45 54787.26 88888.00 2015-09-25 16:28:59.913 268 11070.13 111.52 54787.23 88888.00 2015-09-25 16:29:00.413 268 11070.15 111.57 54787.19 88888.00 2015-09-25 16:29:00.913 268 11070.11 111.60 54787.16 88888.00 2015-09-25 16:29:01.413 268 11070.13 111.66 54787.08 88888.00 2015-09-25 16:29:01.913 268 11070.21 111.70 54786.95 88888.00 2015-09-25 16:29:02.413 268 11070.29 111.73 54786.95 88888.00 2015-09-25 16:29:02.913 268 11070.28 111.81 54786.94 88888.00 2015-09-25 16:29:03.413 268 11070.26 111.81 54787.00 88888.00 2015-09-25 16:29:03.913 268 11070.23 111.85 54787.06 88888.00 2015-09-25 16:29:04.413 268 11070.22 111.93 54787.08 88888.00 2015-09-25 16:29:04.913 268 11070.29 111.98 54786.93 88888.00 2015-09-25 16:29:05.413 268 11070.39 112.02 54786.87 88888.00 2015-09-25 16:29:05.913 268 11070.42 112.07 54786.82 88888.00 2015-09-25 16:29:06.413 268 11070.49 112.18 54786.77 88888.00 2015-09-25 16:29:06.913 268 11070.53 112.21 54786.60 88888.00 2015-09-25 16:29:07.413 268 11070.55 112.29 54786.53 88888.00 2015-09-25 16:29:07.913 268 11070.59 112.35 54786.44 88888.00 2015-09-25 16:29:08.413 268 11070.61 112.38 54786.37 88888.00 2015-09-25 16:29:08.913 268 11070.68 112.46 54786.37 88888.00 2015-09-25 16:29:09.413 268 11070.71 112.53 54786.37 88888.00 2015-09-25 16:29:09.913 268 11070.76 112.65 54786.26 88888.00 2015-09-25 16:29:10.413 268 11070.78 112.75 54786.18 88888.00 2015-09-25 16:29:10.913 268 11070.78 112.84 54786.10 88888.00 2015-09-25 16:29:11.413 268 11070.87 112.94 54786.08 88888.00 2015-09-25 16:29:11.913 268 11070.95 113.02 54786.08 88888.00 2015-09-25 16:29:12.413 268 11071.00 113.14 54786.05 88888.00 2015-09-25 16:29:12.913 268 11071.01 113.26 54786.00 88888.00 2015-09-25 16:29:13.413 268 11071.07 113.41 54785.87 88888.00 2015-09-25 16:29:13.913 268 11071.15 113.45 54785.82 88888.00 2015-09-25 16:29:14.413 268 11071.18 113.56 54785.88 88888.00 2015-09-25 16:29:14.913 268 11071.22 113.68 54785.91 88888.00 2015-09-25 16:29:15.413 268 11071.28 113.76 54785.73 88888.00 2015-09-25 16:29:15.913 268 11071.38 113.89 54785.59 88888.00 2015-09-25 16:29:16.413 268 11071.43 113.96 54785.47 88888.00 2015-09-25 16:29:16.913 268 11071.49 114.00 54785.47 88888.00 2015-09-25 16:29:17.413 268 11071.53 114.11 54785.45 88888.00 2015-09-25 16:29:17.913 268 11071.62 114.22 54785.29 88888.00 2015-09-25 16:29:18.413 268 11071.69 114.25 54785.13 88888.00 2015-09-25 16:29:18.913 268 11071.70 114.32 54785.11 88888.00 2015-09-25 16:29:19.413 268 11071.72 114.45 54785.10 88888.00 2015-09-25 16:29:19.913 268 11071.73 114.59 54785.09 88888.00 2015-09-25 16:29:20.413 268 11071.69 114.62 54785.02 88888.00 2015-09-25 16:29:20.913 268 11071.81 114.66 54785.04 88888.00 2015-09-25 16:29:21.413 268 11071.85 114.73 54784.98 88888.00 2015-09-25 16:29:21.913 268 11071.88 114.83 54784.93 88888.00 2015-09-25 16:29:22.413 268 11071.85 114.96 54784.94 88888.00 2015-09-25 16:29:22.913 268 11071.90 115.05 54784.95 88888.00 2015-09-25 16:29:23.413 268 11071.93 115.11 54784.92 88888.00 2015-09-25 16:29:23.913 268 11071.93 115.20 54784.82 88888.00 2015-09-25 16:29:24.413 268 11071.99 115.31 54784.79 88888.00 2015-09-25 16:29:24.913 268 11071.98 115.46 54784.80 88888.00 2015-09-25 16:29:25.413 268 11071.98 115.50 54784.83 88888.00 2015-09-25 16:29:25.913 268 11072.02 115.56 54784.73 88888.00 2015-09-25 16:29:26.413 268 11072.01 115.66 54784.69 88888.00 2015-09-25 16:29:26.913 268 11071.98 115.73 54784.66 88888.00 2015-09-25 16:29:27.413 268 11071.99 115.82 54784.66 88888.00 2015-09-25 16:29:27.913 268 11071.95 115.91 54784.58 88888.00 2015-09-25 16:29:28.413 268 11072.02 115.95 54784.58 88888.00 2015-09-25 16:29:28.913 268 11072.06 116.07 54784.61 88888.00 2015-09-25 16:29:29.413 268 11072.06 116.13 54784.63 88888.00 2015-09-25 16:29:29.913 268 11072.15 116.23 54784.66 88888.00 2015-09-25 16:29:30.413 268 11072.10 116.30 54784.74 88888.00 2015-09-25 16:29:30.913 268 11072.10 116.37 54784.70 88888.00 2015-09-25 16:29:31.413 268 11072.11 116.47 54784.67 88888.00 2015-09-25 16:29:31.913 268 11072.19 116.53 54784.65 88888.00 2015-09-25 16:29:32.413 268 11072.23 116.59 54784.65 88888.00 2015-09-25 16:29:32.913 268 11072.30 116.62 54784.61 88888.00 2015-09-25 16:29:33.413 268 11072.27 116.62 54784.60 88888.00 2015-09-25 16:29:33.913 268 11072.26 116.72 54784.66 88888.00 2015-09-25 16:29:34.413 268 11072.33 116.77 54784.67 88888.00 2015-09-25 16:29:34.913 268 11072.41 116.80 54784.65 88888.00 2015-09-25 16:29:35.413 268 11072.42 116.84 54784.62 88888.00 2015-09-25 16:29:35.913 268 11072.47 116.85 54784.60 88888.00 2015-09-25 16:29:36.413 268 11072.51 116.87 54784.57 88888.00 2015-09-25 16:29:36.913 268 11072.54 116.90 54784.49 88888.00 2015-09-25 16:29:37.413 268 11072.56 116.94 54784.36 88888.00 2015-09-25 16:29:37.913 268 11072.56 117.09 54784.31 88888.00 2015-09-25 16:29:38.413 268 11072.56 117.22 54784.34 88888.00 2015-09-25 16:29:38.913 268 11072.58 117.23 54784.35 88888.00 2015-09-25 16:29:39.413 268 11072.59 117.25 54784.40 88888.00 2015-09-25 16:29:39.913 268 11072.67 117.34 54784.39 88888.00 2015-09-25 16:29:40.413 268 11072.72 117.43 54784.40 88888.00 2015-09-25 16:29:40.913 268 11072.75 117.55 54784.34 88888.00 2015-09-25 16:29:41.413 268 11072.73 117.58 54784.36 88888.00 2015-09-25 16:29:41.913 268 11072.77 117.69 54784.44 88888.00 2015-09-25 16:29:42.413 268 11072.82 117.73 54784.43 88888.00 2015-09-25 16:29:42.913 268 11072.87 117.80 54784.34 88888.00 2015-09-25 16:29:43.413 268 11072.87 117.91 54784.30 88888.00 2015-09-25 16:29:43.913 268 11072.95 118.00 54784.32 88888.00 2015-09-25 16:29:44.413 268 11072.99 118.03 54784.27 88888.00 2015-09-25 16:29:44.913 268 11073.04 118.14 54784.35 88888.00 2015-09-25 16:29:45.413 268 11073.09 118.23 54784.30 88888.00 2015-09-25 16:29:45.913 268 11073.14 118.33 54784.32 88888.00 2015-09-25 16:29:46.413 268 11073.16 118.41 54784.36 88888.00 2015-09-25 16:29:46.913 268 11073.20 118.49 54784.26 88888.00 2015-09-25 16:29:47.413 268 11073.29 118.61 54784.22 88888.00 2015-09-25 16:29:47.913 268 11073.30 118.70 54784.22 88888.00 2015-09-25 16:29:48.413 268 11073.32 118.80 54784.04 88888.00 2015-09-25 16:29:48.913 268 11073.38 118.85 54783.96 88888.00 2015-09-25 16:29:49.413 268 11073.48 118.93 54783.97 88888.00 2015-09-25 16:29:49.913 268 11073.51 119.07 54783.95 88888.00 2015-09-25 16:29:50.413 268 11073.56 119.13 54784.00 88888.00 2015-09-25 16:29:50.913 268 11073.53 119.22 54783.88 88888.00 2015-09-25 16:29:51.413 268 11073.56 119.32 54783.73 88888.00 2015-09-25 16:29:51.913 268 11073.55 119.39 54783.70 88888.00 2015-09-25 16:29:52.413 268 11073.57 119.52 54783.68 88888.00 2015-09-25 16:29:52.913 268 11073.61 119.63 54783.71 88888.00 2015-09-25 16:29:53.413 268 11073.58 119.74 54783.65 88888.00 2015-09-25 16:29:53.913 268 11073.62 119.83 54783.73 88888.00 2015-09-25 16:29:54.413 268 11073.68 119.98 54783.71 88888.00 2015-09-25 16:29:54.913 268 11073.74 120.18 54783.65 88888.00 2015-09-25 16:29:55.413 268 11073.73 120.35 54783.62 88888.00 2015-09-25 16:29:55.913 268 11073.74 120.52 54783.65 88888.00 2015-09-25 16:29:56.413 268 11073.81 120.68 54783.80 88888.00 2015-09-25 16:29:56.913 268 11073.87 120.79 54783.89 88888.00 2015-09-25 16:29:57.413 268 11073.98 120.88 54783.92 88888.00 2015-09-25 16:29:57.913 268 11074.00 120.99 54783.90 88888.00 2015-09-25 16:29:58.413 268 11074.06 121.10 54783.87 88888.00 2015-09-25 16:29:58.913 268 11074.15 121.16 54783.84 88888.00 2015-09-25 16:29:59.413 268 11074.19 121.24 54783.90 88888.00 2015-09-25 16:29:59.913 268 11074.25 121.39 54783.91 88888.00 2015-09-25 16:30:00.413 268 11074.29 121.48 54783.93 88888.00 2015-09-25 16:30:00.913 268 11074.36 121.61 54783.99 88888.00 2015-09-25 16:30:01.413 268 11074.40 121.72 54784.10 88888.00 2015-09-25 16:30:01.913 268 11074.46 121.79 54784.19 88888.00 2015-09-25 16:30:02.413 268 11074.49 121.87 54784.31 88888.00 2015-09-25 16:30:02.913 268 11074.51 121.97 54784.44 88888.00 2015-09-25 16:30:03.413 268 11074.55 122.06 54784.45 88888.00 2015-09-25 16:30:03.913 268 11074.58 122.13 54784.34 88888.00 2015-09-25 16:30:04.413 268 11074.58 122.19 54784.41 88888.00 2015-09-25 16:30:04.913 268 11074.60 122.25 54784.39 88888.00 2015-09-25 16:30:05.413 268 11074.61 122.37 54784.42 88888.00 2015-09-25 16:30:05.913 268 11074.68 122.46 54784.45 88888.00 2015-09-25 16:30:06.413 268 11074.71 122.53 54784.59 88888.00 2015-09-25 16:30:06.913 268 11074.72 122.62 54784.74 88888.00 2015-09-25 16:30:07.413 268 11074.72 122.68 54784.76 88888.00 2015-09-25 16:30:07.913 268 11074.75 122.76 54784.76 88888.00 2015-09-25 16:30:08.413 268 11074.76 122.84 54784.65 88888.00 2015-09-25 16:30:08.913 268 11074.77 122.92 54784.60 88888.00 2015-09-25 16:30:09.413 268 11074.78 122.98 54784.67 88888.00 2015-09-25 16:30:09.913 268 11074.82 123.05 54784.68 88888.00 2015-09-25 16:30:10.413 268 11074.83 123.17 54784.62 88888.00 2015-09-25 16:30:10.913 268 11074.82 123.33 54784.65 88888.00 2015-09-25 16:30:11.413 268 11074.87 123.40 54784.68 88888.00 2015-09-25 16:30:11.913 268 11074.92 123.44 54784.61 88888.00 2015-09-25 16:30:12.413 268 11074.97 123.50 54784.69 88888.00 2015-09-25 16:30:12.913 268 11074.94 123.55 54784.80 88888.00 2015-09-25 16:30:13.413 268 11074.99 123.65 54784.86 88888.00 2015-09-25 16:30:13.913 268 11075.00 123.73 54784.95 88888.00 2015-09-25 16:30:14.413 268 11075.04 123.78 54784.92 88888.00 2015-09-25 16:30:14.913 268 11075.02 123.84 54784.96 88888.00 2015-09-25 16:30:15.413 268 11075.00 123.91 54785.01 88888.00 2015-09-25 16:30:15.913 268 11075.04 123.92 54785.00 88888.00 2015-09-25 16:30:16.413 268 11075.08 123.97 54784.97 88888.00 2015-09-25 16:30:16.913 268 11075.09 124.05 54785.07 88888.00 2015-09-25 16:30:17.413 268 11075.10 124.08 54785.10 88888.00 2015-09-25 16:30:17.913 268 11075.13 124.16 54785.11 88888.00 2015-09-25 16:30:18.413 268 11075.17 124.22 54785.11 88888.00 2015-09-25 16:30:18.913 268 11075.21 124.24 54785.15 88888.00 2015-09-25 16:30:19.413 268 11075.29 124.31 54785.12 88888.00 2015-09-25 16:30:19.913 268 11075.36 124.39 54785.11 88888.00 2015-09-25 16:30:20.413 268 11075.36 124.42 54785.14 88888.00 2015-09-25 16:30:20.913 268 11075.38 124.52 54785.19 88888.00 2015-09-25 16:30:21.413 268 11075.43 124.62 54785.19 88888.00 2015-09-25 16:30:21.913 268 11075.46 124.65 54785.24 88888.00 2015-09-25 16:30:22.413 268 11075.52 124.74 54785.20 88888.00 2015-09-25 16:30:22.913 268 11075.57 124.78 54785.24 88888.00 2015-09-25 16:30:23.413 268 11075.62 124.85 54785.24 88888.00 2015-09-25 16:30:23.913 268 11075.57 124.92 54785.30 88888.00 2015-09-25 16:30:24.413 268 11075.61 124.99 54785.29 88888.00 2015-09-25 16:30:24.913 268 11075.67 125.10 54785.19 88888.00 2015-09-25 16:30:25.413 268 11075.77 125.15 54785.11 88888.00 2015-09-25 16:30:25.913 268 11075.83 125.23 54785.19 88888.00 2015-09-25 16:30:26.413 268 11075.87 125.33 54785.21 88888.00 2015-09-25 16:30:26.913 268 11075.86 125.43 54785.27 88888.00 2015-09-25 16:30:27.413 268 11075.92 125.46 54785.36 88888.00 2015-09-25 16:30:27.913 268 11075.97 125.51 54785.38 88888.00 2015-09-25 16:30:28.413 268 11075.99 125.61 54785.41 88888.00 2015-09-25 16:30:28.913 268 11076.02 125.68 54785.45 88888.00 2015-09-25 16:30:29.413 268 11076.07 125.75 54785.38 88888.00 2015-09-25 16:30:29.913 268 11076.13 125.86 54785.29 88888.00 2015-09-25 16:30:30.413 268 11076.17 125.95 54785.29 88888.00 2015-09-25 16:30:30.913 268 11076.19 126.04 54785.24 88888.00 2015-09-25 16:30:31.413 268 11076.22 126.09 54785.23 88888.00 2015-09-25 16:30:31.913 268 11076.25 126.17 54785.29 88888.00 2015-09-25 16:30:32.413 268 11076.25 126.20 54785.32 88888.00 2015-09-25 16:30:32.913 268 11076.30 126.25 54785.24 88888.00 2015-09-25 16:30:33.413 268 11076.33 126.31 54785.21 88888.00 2015-09-25 16:30:33.913 268 11076.38 126.44 54785.18 88888.00 2015-09-25 16:30:34.413 268 11076.43 126.54 54785.29 88888.00 2015-09-25 16:30:34.913 268 11076.40 126.60 54785.33 88888.00 2015-09-25 16:30:35.413 268 11076.44 126.69 54785.36 88888.00 2015-09-25 16:30:35.913 268 11076.49 126.72 54785.26 88888.00 2015-09-25 16:30:36.413 268 11076.54 126.78 54785.38 88888.00 2015-09-25 16:30:36.913 268 11076.64 126.84 54785.40 88888.00 2015-09-25 16:30:37.413 268 11076.66 126.89 54785.33 88888.00 2015-09-25 16:30:37.913 268 11076.69 126.95 54785.30 88888.00 2015-09-25 16:30:38.413 268 11076.67 126.94 54785.33 88888.00 2015-09-25 16:30:38.913 268 11076.72 126.99 54785.35 88888.00 2015-09-25 16:30:39.413 268 11076.77 127.06 54785.32 88888.00 2015-09-25 16:30:39.913 268 11076.81 127.10 54785.35 88888.00 2015-09-25 16:30:40.413 268 11076.82 127.15 54785.36 88888.00 2015-09-25 16:30:40.913 268 11076.86 127.20 54785.42 88888.00 2015-09-25 16:30:41.413 268 11076.88 127.30 54785.48 88888.00 2015-09-25 16:30:41.913 268 11076.88 127.41 54785.45 88888.00 2015-09-25 16:30:42.413 268 11076.93 127.44 54785.49 88888.00 2015-09-25 16:30:42.913 268 11076.96 127.45 54785.48 88888.00 2015-09-25 16:30:43.413 268 11077.00 127.49 54785.52 88888.00 2015-09-25 16:30:43.913 268 11077.02 127.49 54785.44 88888.00 2015-09-25 16:30:44.413 268 11076.97 127.57 54785.39 88888.00 2015-09-25 16:30:44.913 268 11076.98 127.68 54785.39 88888.00 2015-09-25 16:30:45.413 268 11077.02 127.68 54785.44 88888.00 2015-09-25 16:30:45.913 268 11077.03 127.71 54785.45 88888.00 2015-09-25 16:30:46.413 268 11077.02 127.77 54785.53 88888.00 2015-09-25 16:30:46.913 268 11077.06 127.73 54785.57 88888.00 2015-09-25 16:30:47.413 268 11077.06 127.73 54785.66 88888.00 2015-09-25 16:30:47.913 268 11077.12 127.74 54785.70 88888.00 2015-09-25 16:30:48.413 268 11077.14 127.74 54785.71 88888.00 2015-09-25 16:30:48.913 268 11077.14 127.75 54785.72 88888.00 2015-09-25 16:30:49.413 268 11077.13 127.80 54785.74 88888.00 2015-09-25 16:30:49.913 268 11077.16 127.83 54785.88 88888.00 2015-09-25 16:30:50.413 268 11077.18 127.88 54785.83 88888.00 2015-09-25 16:30:50.913 268 11077.17 127.86 54785.91 88888.00 2015-09-25 16:30:51.413 268 11077.16 127.81 54786.00 88888.00 2015-09-25 16:30:51.913 268 11077.17 127.82 54785.97 88888.00 2015-09-25 16:30:52.413 268 11077.13 127.85 54786.06 88888.00 2015-09-25 16:30:52.913 268 11077.16 127.83 54786.08 88888.00 2015-09-25 16:30:53.413 268 11077.14 127.83 54786.15 88888.00 2015-09-25 16:30:53.913 268 11077.13 127.87 54786.17 88888.00 2015-09-25 16:30:54.413 268 11077.08 127.87 54786.15 88888.00 2015-09-25 16:30:54.913 268 11077.07 127.86 54786.20 88888.00 2015-09-25 16:30:55.413 268 11077.12 127.86 54786.26 88888.00 2015-09-25 16:30:55.913 268 11077.08 127.87 54786.33 88888.00 2015-09-25 16:30:56.413 268 11077.06 127.86 54786.40 88888.00 2015-09-25 16:30:56.913 268 11077.00 127.82 54786.43 88888.00 2015-09-25 16:30:57.413 268 11077.01 127.83 54786.46 88888.00 2015-09-25 16:30:57.913 268 11077.03 127.81 54786.56 88888.00 2015-09-25 16:30:58.404 268 11076.97 127.85 54786.60 88888.00 2015-09-25 16:30:58.904 268 11077.00 127.83 54786.62 88888.00 2015-09-25 16:30:59.404 268 11077.01 127.85 54786.58 88888.00 2015-09-25 16:30:59.904 268 11076.93 127.86 54786.63 88888.00 2015-09-25 16:31:00.404 268 11076.96 127.86 54786.61 88888.00 2015-09-25 16:31:00.904 268 11076.93 127.87 54786.63 88888.00 2015-09-25 16:31:01.404 268 11076.92 127.86 54786.76 88888.00 2015-09-25 16:31:01.904 268 11076.86 127.86 54786.75 88888.00 2015-09-25 16:31:02.404 268 11076.83 127.78 54786.78 88888.00 2015-09-25 16:31:02.904 268 11076.90 127.80 54786.84 88888.00 2015-09-25 16:31:03.404 268 11076.88 127.82 54786.90 88888.00 2015-09-25 16:31:03.904 268 11076.81 127.77 54786.88 88888.00 2015-09-25 16:31:04.404 268 11076.82 127.73 54786.93 88888.00 2015-09-25 16:31:04.904 268 11076.85 127.71 54786.97 88888.00 2015-09-25 16:31:05.404 268 11076.87 127.70 54787.02 88888.00 2015-09-25 16:31:05.904 268 11076.87 127.71 54786.98 88888.00 2015-09-25 16:31:06.404 268 11076.83 127.69 54787.03 88888.00 2015-09-25 16:31:06.904 268 11076.75 127.65 54787.12 88888.00 2015-09-25 16:31:07.404 268 11076.71 127.62 54787.10 88888.00 2015-09-25 16:31:07.904 268 11076.75 127.65 54787.06 88888.00 2015-09-25 16:31:08.404 268 11076.81 127.58 54787.13 88888.00 2015-09-25 16:31:08.904 268 11076.83 127.57 54787.07 88888.00 2015-09-25 16:31:09.404 268 11076.81 127.60 54787.11 88888.00 2015-09-25 16:31:09.904 268 11076.80 127.54 54787.25 88888.00 2015-09-25 16:31:10.404 268 11076.80 127.54 54787.40 88888.00 2015-09-25 16:31:10.904 268 11076.79 127.53 54787.35 88888.00 2015-09-25 16:31:11.404 268 11076.80 127.49 54787.35 88888.00 2015-09-25 16:31:11.904 268 11076.82 127.49 54787.42 88888.00 2015-09-25 16:31:12.404 268 11076.83 127.46 54787.39 88888.00 2015-09-25 16:31:12.904 268 11076.87 127.43 54787.37 88888.00 2015-09-25 16:31:13.404 268 11076.85 127.44 54787.33 88888.00 2015-09-25 16:31:13.904 268 11076.80 127.35 54787.32 88888.00 2015-09-25 16:31:14.404 268 11076.82 127.33 54787.34 88888.00 2015-09-25 16:31:14.904 268 11076.87 127.38 54787.32 88888.00 2015-09-25 16:31:15.404 268 11076.80 127.30 54787.41 88888.00 2015-09-25 16:31:15.904 268 11076.76 127.24 54787.46 88888.00 2015-09-25 16:31:16.404 268 11076.75 127.23 54787.40 88888.00 2015-09-25 16:31:16.904 268 11076.70 127.22 54787.39 88888.00 2015-09-25 16:31:17.404 268 11076.69 127.21 54787.40 88888.00 2015-09-25 16:31:17.904 268 11076.66 127.18 54787.37 88888.00 2015-09-25 16:31:18.404 268 11076.71 127.20 54787.35 88888.00 2015-09-25 16:31:18.904 268 11076.65 127.23 54787.39 88888.00 2015-09-25 16:31:19.404 268 11076.65 127.28 54787.39 88888.00 2015-09-25 16:31:19.904 268 11076.66 127.33 54787.28 88888.00 2015-09-25 16:31:20.404 268 11076.76 127.38 54787.23 88888.00 2015-09-25 16:31:20.904 268 11076.87 127.40 54787.21 88888.00 2015-09-25 16:31:21.404 268 11076.93 127.41 54787.19 88888.00 2015-09-25 16:31:21.904 268 11076.95 127.36 54787.24 88888.00 2015-09-25 16:31:22.404 268 11077.06 127.37 54787.19 88888.00 2015-09-25 16:31:22.904 268 11077.09 127.32 54787.19 88888.00 2015-09-25 16:31:23.404 268 11077.12 127.31 54787.16 88888.00 2015-09-25 16:31:23.904 268 11077.13 127.27 54787.20 88888.00 2015-09-25 16:31:24.404 268 11077.17 127.22 54787.28 88888.00 2015-09-25 16:31:24.904 268 11077.24 127.21 54787.28 88888.00 2015-09-25 16:31:25.404 268 11077.33 127.18 54787.26 88888.00 2015-09-25 16:31:25.904 268 11077.43 127.03 54787.15 88888.00 2015-09-25 16:31:26.404 268 11077.50 126.81 54787.19 88888.00 2015-09-25 16:31:26.904 268 11077.47 126.59 54787.24 88888.00 2015-09-25 16:31:27.404 268 11077.40 126.40 54787.29 88888.00 2015-09-25 16:31:27.904 268 11077.42 126.30 54787.28 88888.00 2015-09-25 16:31:28.404 268 11077.34 126.23 54787.35 88888.00 2015-09-25 16:31:28.904 268 11077.27 126.18 54787.37 88888.00 2015-09-25 16:31:29.404 268 11077.17 126.08 54787.51 88888.00 2015-09-25 16:31:29.904 268 11077.16 125.97 54787.55 88888.00 2015-09-25 16:31:30.404 268 11077.16 125.97 54787.58 88888.00 2015-09-25 16:31:30.904 268 11077.11 125.86 54787.67 88888.00 2015-09-25 16:31:31.404 268 11077.12 125.84 54787.65 88888.00 2015-09-25 16:31:31.904 268 11077.06 125.81 54787.65 88888.00 2015-09-25 16:31:32.404 268 11076.96 125.75 54787.70 88888.00 2015-09-25 16:31:32.904 268 11076.96 125.70 54787.68 88888.00 2015-09-25 16:31:33.404 268 11076.95 125.62 54787.63 88888.00 2015-09-25 16:31:33.904 268 11076.95 125.58 54787.67 88888.00 2015-09-25 16:31:34.404 268 11076.96 125.53 54787.72 88888.00 2015-09-25 16:31:34.904 268 11077.00 125.45 54787.80 88888.00 2015-09-25 16:31:35.404 268 11077.00 125.36 54787.82 88888.00 2015-09-25 16:31:35.904 268 11076.98 125.33 54787.83 88888.00 2015-09-25 16:31:36.404 268 11076.93 125.24 54787.78 88888.00 2015-09-25 16:31:36.904 268 11076.83 125.17 54787.76 88888.00 2015-09-25 16:31:37.404 268 11076.87 125.08 54787.82 88888.00 2015-09-25 16:31:37.904 268 11076.80 124.95 54787.92 88888.00 2015-09-25 16:31:38.404 268 11076.74 124.91 54787.94 88888.00 2015-09-25 16:31:38.904 268 11076.75 124.88 54787.92 88888.00 2015-09-25 16:31:39.404 268 11076.72 124.84 54787.90 88888.00 2015-09-25 16:31:39.904 268 11076.72 124.76 54787.83 88888.00 2015-09-25 16:31:40.404 268 11076.65 124.64 54787.93 88888.00 2015-09-25 16:31:40.904 268 11076.62 124.56 54787.86 88888.00 2015-09-25 16:31:41.404 268 11076.55 124.50 54787.81 88888.00 2015-09-25 16:31:41.904 268 11076.50 124.39 54787.76 88888.00 2015-09-25 16:31:42.404 268 11076.48 124.30 54787.74 88888.00 2015-09-25 16:31:42.904 268 11076.46 124.26 54787.75 88888.00 2015-09-25 16:31:43.404 268 11076.40 124.20 54787.76 88888.00 2015-09-25 16:31:43.904 268 11076.39 124.12 54787.77 88888.00 2015-09-25 16:31:44.404 268 11076.39 124.11 54787.61 88888.00 2015-09-25 16:31:44.904 268 11076.40 124.08 54787.55 88888.00 2015-09-25 16:31:45.404 268 11076.34 124.08 54787.46 88888.00 2015-09-25 16:31:45.904 268 11076.43 124.02 54787.37 88888.00 2015-09-25 16:31:46.404 268 11076.48 123.97 54787.17 88888.00 2015-09-25 16:31:46.904 268 11076.46 123.80 54787.20 88888.00 2015-09-25 16:31:47.404 268 11076.53 123.68 54787.26 88888.00 2015-09-25 16:31:47.904 268 11076.61 123.51 54787.30 88888.00 2015-09-25 16:31:48.404 268 11076.54 123.33 54787.37 88888.00 2015-09-25 16:31:48.904 268 11076.50 123.22 54787.45 88888.00 2015-09-25 16:31:49.404 268 11076.44 123.10 54787.50 88888.00 2015-09-25 16:31:49.904 268 11076.40 123.01 54787.59 88888.00 2015-09-25 16:31:50.404 268 11076.30 122.96 54787.63 88888.00 2015-09-25 16:31:50.904 268 11076.20 122.88 54787.65 88888.00 2015-09-25 16:31:51.404 268 11076.13 122.82 54787.75 88888.00 2015-09-25 16:31:51.904 268 11076.13 122.72 54787.87 88888.00 2015-09-25 16:31:52.404 268 11076.11 122.63 54787.84 88888.00 2015-09-25 16:31:52.904 268 11076.03 122.57 54787.73 88888.00 2015-09-25 16:31:53.404 268 11076.04 122.54 54787.82 88888.00 2015-09-25 16:31:53.904 268 11076.06 122.49 54787.81 88888.00 2015-09-25 16:31:54.404 268 11076.01 122.41 54787.84 88888.00 2015-09-25 16:31:54.904 268 11075.97 122.30 54787.85 88888.00 2015-09-25 16:31:55.404 268 11075.93 122.20 54787.91 88888.00 2015-09-25 16:31:55.904 268 11075.91 122.12 54787.91 88888.00 2015-09-25 16:31:56.404 268 11075.93 122.06 54787.85 88888.00 2015-09-25 16:31:56.904 268 11075.97 121.99 54787.89 88888.00 2015-09-25 16:31:57.404 268 11075.99 121.88 54787.85 88888.00 2015-09-25 16:31:57.904 268 11075.91 121.81 54787.76 88888.00 2015-09-25 16:31:58.404 268 11075.91 121.77 54787.69 88888.00 2015-09-25 16:31:58.904 268 11075.90 121.65 54787.69 88888.00 2015-09-25 16:31:59.404 268 11075.85 121.53 54787.77 88888.00 2015-09-25 16:31:59.904 268 11075.80 121.43 54787.75 88888.00 2015-09-25 16:32:00.404 268 11075.76 121.39 54787.64 88888.00 2015-09-25 16:32:00.904 268 11075.72 121.33 54787.64 88888.00 2015-09-25 16:32:01.404 268 11075.75 121.26 54787.66 88888.00 2015-09-25 16:32:01.904 268 11075.73 121.21 54787.67 88888.00 2015-09-25 16:32:02.404 268 11075.70 121.14 54787.64 88888.00 2015-09-25 16:32:02.904 268 11075.66 121.02 54787.64 88888.00 2015-09-25 16:32:03.404 268 11075.66 120.99 54787.60 88888.00 2015-09-25 16:32:03.904 268 11075.66 120.95 54787.63 88888.00 2015-09-25 16:32:04.404 268 11075.68 120.87 54787.69 88888.00 2015-09-25 16:32:04.904 268 11075.64 120.78 54787.64 88888.00 2015-09-25 16:32:05.404 268 11075.57 120.67 54787.63 88888.00 2015-09-25 16:32:05.904 268 11075.57 120.60 54787.60 88888.00 2015-09-25 16:32:06.404 268 11075.55 120.51 54787.59 88888.00 2015-09-25 16:32:06.904 268 11075.54 120.43 54787.60 88888.00 2015-09-25 16:32:07.404 268 11075.57 120.35 54787.51 88888.00 2015-09-25 16:32:07.904 268 11075.54 120.26 54787.69 88888.00 2015-09-25 16:32:08.404 268 11075.49 120.22 54787.47 88888.00 2015-09-25 16:32:08.904 268 11075.49 120.10 54787.40 88888.00 2015-09-25 16:32:09.404 268 11075.46 119.98 54787.43 88888.00 2015-09-25 16:32:09.904 268 11075.51 119.92 54787.33 88888.00 2015-09-25 16:32:10.404 268 11075.55 119.91 54787.28 88888.00 2015-09-25 16:32:10.904 268 11075.54 119.83 54787.25 88888.00 2015-09-25 16:32:11.404 268 11075.47 119.71 54787.30 88888.00 2015-09-25 16:32:11.904 268 11075.47 119.68 54787.19 88888.00 2015-09-25 16:32:12.404 268 11075.49 119.63 54787.22 88888.00 2015-09-25 16:32:12.904 268 11075.45 119.59 54787.17 88888.00 2015-09-25 16:32:13.404 268 11075.47 119.53 54787.16 88888.00 2015-09-25 16:32:13.904 268 11075.46 119.47 54787.17 88888.00 2015-09-25 16:32:14.404 268 11075.52 119.34 54787.12 88888.00 2015-09-25 16:32:14.904 268 11075.47 119.26 54787.13 88888.00 2015-09-25 16:32:15.404 268 11075.45 119.19 54787.07 88888.00 2015-09-25 16:32:15.904 268 11075.50 119.12 54786.98 88888.00 2015-09-25 16:32:16.404 268 11075.50 119.03 54787.06 88888.00 2015-09-25 16:32:16.904 268 11075.44 118.93 54787.04 88888.00 2015-09-25 16:32:17.404 268 11075.43 118.93 54786.97 88888.00 2015-09-25 16:32:17.904 268 11075.38 118.80 54787.06 88888.00 2015-09-25 16:32:18.404 268 11075.34 118.70 54787.04 88888.00 2015-09-25 16:32:18.904 268 11075.38 118.70 54787.00 88888.00 2015-09-25 16:32:19.404 268 11075.34 118.66 54787.06 88888.00 2015-09-25 16:32:19.904 268 11075.31 118.61 54787.00 88888.00 2015-09-25 16:32:20.404 268 11075.34 118.53 54786.97 88888.00 2015-09-25 16:32:20.904 268 11075.33 118.48 54786.93 88888.00 2015-09-25 16:32:21.404 268 11075.29 118.43 54786.93 88888.00 2015-09-25 16:32:21.904 268 11075.31 118.33 54786.89 88888.00 2015-09-25 16:32:22.404 268 11075.31 118.24 54786.90 88888.00 2015-09-25 16:32:22.904 268 11075.33 118.16 54786.80 88888.00 2015-09-25 16:32:23.404 268 11075.35 118.08 54786.77 88888.00 2015-09-25 16:32:23.904 268 11075.29 118.02 54786.81 88888.00 2015-09-25 16:32:24.404 268 11075.25 117.95 54786.82 88888.00 2015-09-25 16:32:24.904 268 11075.26 117.92 54786.81 88888.00 2015-09-25 16:32:25.404 268 11075.21 117.85 54786.81 88888.00 2015-09-25 16:32:25.904 268 11075.21 117.81 54786.73 88888.00 2015-09-25 16:32:26.404 268 11075.23 117.72 54786.70 88888.00 2015-09-25 16:32:26.904 268 11075.26 117.67 54786.64 88888.00 2015-09-25 16:32:27.404 268 11075.31 117.53 54786.63 88888.00 2015-09-25 16:32:27.904 268 11075.30 117.48 54786.58 88888.00 2015-09-25 16:32:28.404 268 11075.29 117.43 54786.55 88888.00 2015-09-25 16:32:28.904 268 11075.23 117.36 54786.45 88888.00 2015-09-25 16:32:29.404 268 11075.21 117.31 54786.49 88888.00 2015-09-25 16:32:29.904 268 11075.18 117.26 54786.52 88888.00 2015-09-25 16:32:30.404 268 11075.21 117.27 54786.52 88888.00 2015-09-25 16:32:30.904 268 11075.28 117.22 54786.46 88888.00 2015-09-25 16:32:31.404 268 11075.25 117.11 54786.41 88888.00 2015-09-25 16:32:31.904 268 11075.25 117.10 54786.43 88888.00 2015-09-25 16:32:32.404 268 11075.31 117.01 54786.35 88888.00 2015-09-25 16:32:32.904 268 11075.40 116.93 54786.33 88888.00 2015-09-25 16:32:33.404 268 11075.43 116.87 54786.36 88888.00 2015-09-25 16:32:33.904 268 11075.43 116.82 54786.36 88888.00 2015-09-25 16:32:34.404 268 11075.36 116.79 54786.37 88888.00 2015-09-25 16:32:34.904 268 11075.34 116.68 54786.35 88888.00 2015-09-25 16:32:35.404 268 11075.34 116.59 54786.32 88888.00 2015-09-25 16:32:35.904 268 11075.34 116.57 54786.29 88888.00 2015-09-25 16:32:36.404 268 11075.34 116.55 54786.27 88888.00 2015-09-25 16:32:36.904 268 11075.30 116.53 54786.23 88888.00 2015-09-25 16:32:37.404 268 11075.31 116.47 54786.14 88888.00 2015-09-25 16:32:37.904 268 11075.34 116.43 54786.10 88888.00 2015-09-25 16:32:38.404 268 11075.38 116.35 54786.09 88888.00 2015-09-25 16:32:38.904 268 11075.34 116.28 54786.00 88888.00 2015-09-25 16:32:39.404 268 11075.36 116.25 54785.98 88888.00 2015-09-25 16:32:39.904 268 11075.38 116.20 54785.98 88888.00 2015-09-25 16:32:40.404 268 11075.38 116.15 54785.90 88888.00 2015-09-25 16:32:40.904 268 11075.38 116.15 54785.75 88888.00 2015-09-25 16:32:41.404 268 11075.36 116.11 54785.74 88888.00 2015-09-25 16:32:41.904 268 11075.41 116.05 54785.64 88888.00 2015-09-25 16:32:42.404 268 11075.43 116.00 54785.68 88888.00 2015-09-25 16:32:42.904 268 11075.44 115.95 54785.73 88888.00 2015-09-25 16:32:43.404 268 11075.46 115.87 54785.73 88888.00 2015-09-25 16:32:43.904 268 11075.55 115.83 54785.67 88888.00 2015-09-25 16:32:44.404 268 11075.54 115.82 54785.54 88888.00 2015-09-25 16:32:44.904 268 11075.55 115.82 54785.55 88888.00 2015-09-25 16:32:45.404 268 11075.51 115.77 54785.52 88888.00 2015-09-25 16:32:45.904 268 11075.52 115.69 54785.49 88888.00 2015-09-25 16:32:46.404 268 11075.61 115.63 54785.47 88888.00 2015-09-25 16:32:46.904 268 11075.64 115.59 54785.48 88888.00 2015-09-25 16:32:47.404 268 11075.64 115.58 54785.46 88888.00 2015-09-25 16:32:47.904 268 11075.71 115.52 54785.36 88888.00 2015-09-25 16:32:48.404 268 11075.75 115.49 54785.42 88888.00 2015-09-25 16:32:48.904 268 11075.76 115.46 54785.27 88888.00 2015-09-25 16:32:49.404 268 11075.77 115.42 54785.19 88888.00 2015-09-25 16:32:49.904 268 11075.85 115.37 54785.03 88888.00 2015-09-25 16:32:50.404 268 11075.88 115.27 54784.95 88888.00 2015-09-25 16:32:50.904 268 11075.93 115.29 54784.87 88888.00 2015-09-25 16:32:51.404 268 11075.88 115.25 54784.82 88888.00 2015-09-25 16:32:51.904 268 11075.90 115.24 54784.78 88888.00 2015-09-25 16:32:52.404 268 11075.96 115.25 54784.74 88888.00 2015-09-25 16:32:52.904 268 11075.99 115.27 54784.65 88888.00 2015-09-25 16:32:53.404 268 11075.98 115.19 54784.57 88888.00 2015-09-25 16:32:53.904 268 11076.03 115.16 54784.49 88888.00 2015-09-25 16:32:54.404 268 11076.03 115.16 54784.51 88888.00 2015-09-25 16:32:54.904 268 11076.02 115.11 54784.54 88888.00 2015-09-25 16:32:55.404 268 11076.02 115.10 54784.53 88888.00 2015-09-25 16:32:55.904 268 11076.04 115.04 54784.51 88888.00 2015-09-25 16:32:56.404 268 11076.04 115.01 54784.44 88888.00 2015-09-25 16:32:56.904 268 11076.08 114.98 54784.40 88888.00 2015-09-25 16:32:57.404 268 11076.11 115.02 54784.43 88888.00 2015-09-25 16:32:57.904 268 11076.14 115.04 54784.39 88888.00 2015-09-25 16:32:58.404 268 11076.13 114.98 54784.34 88888.00 2015-09-25 16:32:58.904 268 11076.12 114.97 54784.38 88888.00 2015-09-25 16:32:59.404 268 11076.13 114.90 54784.36 88888.00 2015-09-25 16:32:59.904 268 11076.20 114.89 54784.33 88888.00 2015-09-25 16:33:00.404 268 11076.20 114.91 54784.30 88888.00 2015-09-25 16:33:00.904 268 11076.19 114.93 54784.25 88888.00 2015-09-25 16:33:01.404 268 11076.23 114.89 54784.30 88888.00 2015-09-25 16:33:01.904 268 11076.23 114.86 54784.27 88888.00 2015-09-25 16:33:02.404 268 11076.27 114.89 54784.19 88888.00 2015-09-25 16:33:02.904 268 11076.25 114.94 54784.07 88888.00 2015-09-25 16:33:03.404 268 11076.30 114.94 54784.13 88888.00 2015-09-25 16:33:03.904 268 11076.32 114.94 54784.19 88888.00 2015-09-25 16:33:04.404 268 11076.33 114.95 54784.17 88888.00 2015-09-25 16:33:04.904 268 11076.30 114.90 54784.10 88888.00 2015-09-25 16:33:05.404 268 11076.32 114.89 54784.08 88888.00 2015-09-25 16:33:05.904 268 11076.32 114.86 54784.04 88888.00 2015-09-25 16:33:06.404 268 11076.35 114.83 54784.01 88888.00 2015-09-25 16:33:06.904 268 11076.35 114.87 54784.04 88888.00 2015-09-25 16:33:07.404 268 11076.36 114.85 54783.99 88888.00 2015-09-25 16:33:07.904 268 11076.40 114.81 54783.93 88888.00 2015-09-25 16:33:08.404 268 11076.45 114.87 54783.98 88888.00 2015-09-25 16:33:08.904 268 11076.48 114.86 54784.08 88888.00 2015-09-25 16:33:09.404 268 11076.58 114.83 54783.96 88888.00 2015-09-25 16:33:09.904 268 11076.58 114.79 54783.78 88888.00 2015-09-25 16:33:10.404 268 11076.53 114.73 54783.82 88888.00 2015-09-25 16:33:10.904 268 11076.58 114.70 54783.84 88888.00 2015-09-25 16:33:11.404 268 11076.56 114.72 54783.75 88888.00 2015-09-25 16:33:11.904 268 11076.54 114.77 54783.71 88888.00 2015-09-25 16:33:12.404 268 11076.59 114.77 54783.68 88888.00 2015-09-25 16:33:12.904 268 11076.62 114.76 54783.70 88888.00 2015-09-25 16:33:13.404 268 11076.62 114.78 54783.78 88888.00 2015-09-25 16:33:13.904 268 11076.69 114.78 54783.72 88888.00 2015-09-25 16:33:14.404 268 11076.72 114.78 54783.66 88888.00 2015-09-25 16:33:14.904 268 11076.79 114.83 54783.71 88888.00 2015-09-25 16:33:15.404 268 11076.75 114.83 54783.75 88888.00 2015-09-25 16:33:15.904 268 11076.75 114.81 54783.72 88888.00 2015-09-25 16:33:16.404 268 11076.77 114.76 54783.68 88888.00 2015-09-25 16:33:16.904 268 11076.76 114.80 54783.61 88888.00 2015-09-25 16:33:17.404 268 11076.76 114.81 54783.57 88888.00 2015-09-25 16:33:17.904 268 11076.81 114.80 54783.46 88888.00 2015-09-25 16:33:18.404 268 11076.82 114.78 54783.39 88888.00 2015-09-25 16:33:18.904 268 11076.80 114.83 54783.48 88888.00 2015-09-25 16:33:19.404 268 11076.83 114.93 54783.48 88888.00 2015-09-25 16:33:19.904 268 11076.80 114.98 54783.46 88888.00 2015-09-25 16:33:20.404 268 11076.77 115.04 54783.40 88888.00 2015-09-25 16:33:20.904 268 11076.81 115.07 54783.22 88888.00 2015-09-25 16:33:21.404 268 11076.83 115.10 54783.19 88888.00 2015-09-25 16:33:21.904 268 11076.82 115.10 54783.21 88888.00 2015-09-25 16:33:22.404 268 11076.85 115.10 54783.17 88888.00 2015-09-25 16:33:22.904 268 11076.88 115.15 54783.11 88888.00 2015-09-25 16:33:23.404 268 11076.83 115.16 54783.19 88888.00 2015-09-25 16:33:23.904 268 11076.77 115.18 54783.22 88888.00 2015-09-25 16:33:24.404 268 11076.83 115.18 54783.25 88888.00 2015-09-25 16:33:24.904 268 11076.85 115.27 54783.26 88888.00 2015-09-25 16:33:25.404 268 11076.82 115.33 54783.25 88888.00 2015-09-25 16:33:25.904 268 11076.80 115.37 54783.17 88888.00 2015-09-25 16:33:26.404 268 11076.79 115.36 54783.12 88888.00 2015-09-25 16:33:26.904 268 11076.79 115.40 54783.18 88888.00 2015-09-25 16:33:27.404 268 11076.83 115.39 54783.21 88888.00 2015-09-25 16:33:27.904 268 11076.85 115.37 54783.29 88888.00 2015-09-25 16:33:28.404 268 11076.81 115.36 54783.28 88888.00 2015-09-25 16:33:28.904 268 11076.77 115.42 54783.21 88888.00 2015-09-25 16:33:29.404 268 11076.74 115.47 54783.18 88888.00 2015-09-25 16:33:29.904 268 11076.75 115.54 54783.19 88888.00 2015-09-25 16:33:30.404 268 11076.83 115.59 54783.28 88888.00 2015-09-25 16:33:30.904 268 11076.87 115.61 54783.33 88888.00 2015-09-25 16:33:31.404 268 11076.83 115.59 54783.31 88888.00 2015-09-25 16:33:31.904 268 11076.88 115.59 54783.33 88888.00 2015-09-25 16:33:32.404 268 11076.92 115.69 54783.34 88888.00 2015-09-25 16:33:32.904 268 11076.90 115.73 54783.38 88888.00 2015-09-25 16:33:33.404 268 11076.83 115.72 54783.56 88888.00 2015-09-25 16:33:33.904 268 11076.83 115.67 54783.59 88888.00 2015-09-25 16:33:34.404 268 11076.82 115.67 54783.63 88888.00 2015-09-25 16:33:34.904 268 11076.82 115.62 54783.59 88888.00 2015-09-25 16:33:35.404 268 11076.81 115.70 54783.47 88888.00 2015-09-25 16:33:35.904 268 11076.82 115.77 54783.38 88888.00 2015-09-25 16:33:36.404 268 11076.79 115.77 54783.56 88888.00 2015-09-25 16:33:36.904 268 11076.82 115.77 54783.66 88888.00 2015-09-25 16:33:37.404 268 11076.86 115.80 54783.53 88888.00 2015-09-25 16:33:37.904 268 11076.90 115.83 54783.49 88888.00 2015-09-25 16:33:38.404 268 11076.95 115.89 54783.54 88888.00 2015-09-25 16:33:38.904 268 11076.95 115.91 54783.57 88888.00 2015-09-25 16:33:39.404 268 11076.96 115.95 54783.55 88888.00 2015-09-25 16:33:39.904 268 11076.88 115.96 54783.57 88888.00 2015-09-25 16:33:40.404 268 11076.92 115.98 54783.48 88888.00 2015-09-25 16:33:40.904 268 11076.93 116.03 54783.59 88888.00 2015-09-25 16:33:41.404 268 11076.92 116.12 54783.65 88888.00 2015-09-25 16:33:41.904 268 11076.95 116.12 54783.66 88888.00 2015-09-25 16:33:42.404 268 11076.92 116.15 54783.66 88888.00 2015-09-25 16:33:42.904 268 11076.91 116.23 54783.66 88888.00 2015-09-25 16:33:43.404 268 11076.85 116.26 54783.68 88888.00 2015-09-25 16:33:43.904 268 11076.85 116.24 54783.87 88888.00 2015-09-25 16:33:44.404 268 11076.92 116.24 54783.92 88888.00 2015-09-25 16:33:44.904 268 11076.91 116.29 54783.93 88888.00 2015-09-25 16:33:45.404 268 11076.97 116.32 54783.92 88888.00 2015-09-25 16:33:45.904 268 11077.00 116.38 54783.84 88888.00 2015-09-25 16:33:46.404 268 11076.93 116.38 54783.80 88888.00 2015-09-25 16:33:46.904 268 11076.93 116.38 54783.80 88888.00 2015-09-25 16:33:47.404 268 11077.00 116.39 54783.83 88888.00 2015-09-25 16:33:47.904 268 11076.98 116.43 54783.90 88888.00 2015-09-25 16:33:48.404 268 11076.98 116.42 54783.89 88888.00 2015-09-25 16:33:48.904 268 11076.97 116.47 54783.88 88888.00 2015-09-25 16:33:49.404 268 11077.01 116.47 54783.80 88888.00 2015-09-25 16:33:49.904 268 11077.05 116.51 54783.73 88888.00 2015-09-25 16:33:50.404 268 11077.06 116.47 54783.66 88888.00 2015-09-25 16:33:50.904 268 11077.03 116.46 54783.71 88888.00 2015-09-25 16:33:51.404 268 11077.03 116.51 54783.75 88888.00 2015-09-25 16:33:51.904 268 11077.03 116.48 54783.66 88888.00 2015-09-25 16:33:52.404 268 11077.02 116.51 54783.66 88888.00 2015-09-25 16:33:52.904 268 11077.03 116.56 54783.72 88888.00 2015-09-25 16:33:53.404 268 11077.06 116.54 54783.80 88888.00 2015-09-25 16:33:53.904 268 11077.03 116.56 54783.83 88888.00 2015-09-25 16:33:54.404 268 11077.02 116.58 54783.81 88888.00 2015-09-25 16:33:54.904 268 11077.05 116.54 54783.88 88888.00 2015-09-25 16:33:55.404 268 11077.03 116.62 54783.87 88888.00 2015-09-25 16:33:55.904 268 11077.07 116.66 54783.88 88888.00 2015-09-25 16:33:56.404 268 11077.09 116.68 54783.90 88888.00 2015-09-25 16:33:56.904 268 11077.16 116.68 54783.90 88888.00 2015-09-25 16:33:57.404 268 11077.22 116.67 54783.82 88888.00 2015-09-25 16:33:57.904 268 11077.21 116.68 54783.84 88888.00 2015-09-25 16:33:58.404 268 11077.24 116.70 54783.89 88888.00 2015-09-25 16:33:58.904 268 11077.22 116.79 54783.89 88888.00 2015-09-25 16:33:59.404 268 11077.22 116.90 54783.81 88888.00 2015-09-25 16:33:59.904 268 11077.19 116.89 54783.75 88888.00 2015-09-25 16:34:00.404 268 11077.17 116.93 54783.69 88888.00 2015-09-25 16:34:00.904 268 11077.21 117.05 54783.74 88888.00 2015-09-25 16:34:01.404 268 11077.13 117.09 54783.74 88888.00 2015-09-25 16:34:01.904 268 11077.07 117.09 54783.74 88888.00 2015-09-25 16:34:02.404 268 11077.02 117.08 54783.70 88888.00 2015-09-25 16:34:02.904 268 11077.01 117.06 54783.70 88888.00 2015-09-25 16:34:03.405 268 11076.93 117.07 54783.73 88888.00 2015-09-25 16:34:03.905 268 11076.87 117.05 54783.86 88888.00 2015-09-25 16:34:04.405 268 11076.88 116.99 54783.97 88888.00 2015-09-25 16:34:04.905 268 11076.88 116.98 54784.06 88888.00 2015-09-25 16:34:05.405 268 11076.86 117.04 54784.14 88888.00 2015-09-25 16:34:05.905 268 11076.90 117.01 54784.14 88888.00 2015-09-25 16:34:06.405 268 11076.83 117.00 54784.17 88888.00 2015-09-25 16:34:06.905 268 11076.82 116.99 54784.26 88888.00 2015-09-25 16:34:07.405 268 11076.85 117.04 54784.35 88888.00 2015-09-25 16:34:07.905 268 11076.86 117.00 54784.45 88888.00 2015-09-25 16:34:08.405 268 11076.79 116.93 54784.52 88888.00 2015-09-25 16:34:08.905 268 11076.81 116.96 54784.58 88888.00 2015-09-25 16:34:09.405 268 11076.82 116.91 54784.65 88888.00 2015-09-25 16:34:09.905 268 11076.79 116.88 54784.70 88888.00 2015-09-25 16:34:10.405 268 11076.75 116.93 54784.74 88888.00 2015-09-25 16:34:10.905 268 11076.77 116.91 54784.78 88888.00 2015-09-25 16:34:11.405 268 11076.75 116.84 54784.82 88888.00 2015-09-25 16:34:11.905 268 11076.75 116.82 54784.95 88888.00 2015-09-25 16:34:12.405 268 11076.71 116.76 54785.14 88888.00 2015-09-25 16:34:12.905 268 11076.67 116.76 54785.20 88888.00 2015-09-25 16:34:13.405 268 11076.69 116.80 54785.15 88888.00 2015-09-25 16:34:13.905 268 11076.65 116.80 54785.13 88888.00 2015-09-25 16:34:14.405 268 11076.69 116.75 54785.07 88888.00 2015-09-25 16:34:14.905 268 11076.71 116.71 54785.11 88888.00 2015-09-25 16:34:15.405 268 11076.67 116.68 54785.24 88888.00 2015-09-25 16:34:15.905 268 11076.67 116.67 54785.30 88888.00 2015-09-25 16:34:16.405 268 11076.66 116.70 54785.27 88888.00 2015-09-25 16:34:16.905 268 11076.56 116.67 54785.30 88888.00 2015-09-25 16:34:17.405 268 11076.48 116.60 54785.28 88888.00 2015-09-25 16:34:17.905 268 11076.54 116.54 54785.29 88888.00 2015-09-25 16:34:18.405 268 11076.53 116.58 54785.32 88888.00 2015-09-25 16:34:18.905 268 11076.50 116.55 54785.45 88888.00 2015-09-25 16:34:19.405 268 11076.43 116.55 54785.56 88888.00 2015-09-25 16:34:19.905 268 11076.43 116.57 54785.56 88888.00 2015-09-25 16:34:20.405 268 11076.44 116.56 54785.55 88888.00 2015-09-25 16:34:20.905 268 11076.43 116.51 54785.54 88888.00 2015-09-25 16:34:21.405 268 11076.41 116.50 54785.56 88888.00 2015-09-25 16:34:21.905 268 11076.38 116.48 54785.72 88888.00 2015-09-25 16:34:22.405 268 11076.36 116.43 54785.87 88888.00 2015-09-25 16:34:22.905 268 11076.34 116.42 54785.82 88888.00 2015-09-25 16:34:23.405 268 11076.29 116.41 54785.80 88888.00 2015-09-25 16:34:23.905 268 11076.22 116.37 54785.76 88888.00 2015-09-25 16:34:24.405 268 11076.15 116.34 54785.91 88888.00 2015-09-25 16:34:24.905 268 11076.13 116.31 54785.89 88888.00 2015-09-25 16:34:25.405 268 11076.13 116.25 54785.99 88888.00 2015-09-25 16:34:25.905 268 11076.14 116.26 54785.98 88888.00 2015-09-25 16:34:26.405 268 11076.11 116.24 54786.09 88888.00 2015-09-25 16:34:26.905 268 11076.08 116.25 54786.14 88888.00 2015-09-25 16:34:27.405 268 11076.02 116.25 54786.10 88888.00 2015-09-25 16:34:27.905 268 11076.01 116.24 54786.09 88888.00 2015-09-25 16:34:28.405 268 11076.01 116.23 54786.11 88888.00 2015-09-25 16:34:28.905 268 11075.99 116.18 54786.19 88888.00 2015-09-25 16:34:29.405 268 11075.96 116.21 54786.25 88888.00 2015-09-25 16:34:29.905 268 11075.96 116.22 54786.29 88888.00 2015-09-25 16:34:30.405 268 11075.96 116.18 54786.36 88888.00 2015-09-25 16:34:30.905 268 11075.96 116.13 54786.25 88888.00 2015-09-25 16:34:31.405 268 11075.92 116.16 54786.20 88888.00 2015-09-25 16:34:31.905 268 11075.85 116.20 54786.38 88888.00 2015-09-25 16:34:32.405 268 11075.78 116.20 54786.37 88888.00 2015-09-25 16:34:32.905 268 11075.80 116.15 54786.41 88888.00 2015-09-25 16:34:33.405 268 11075.76 116.11 54786.47 88888.00 2015-09-25 16:34:33.905 268 11075.77 116.14 54786.52 88888.00 2015-09-25 16:34:34.405 268 11075.77 116.13 54786.49 88888.00 2015-09-25 16:34:34.905 268 11075.76 116.15 54786.50 88888.00 2015-09-25 16:34:35.405 268 11075.80 116.12 54786.52 88888.00 2015-09-25 16:34:35.905 268 11075.77 116.06 54786.52 88888.00 2015-09-25 16:34:36.405 268 11075.71 116.00 54786.56 88888.00 2015-09-25 16:34:36.905 268 11075.66 115.99 54786.61 88888.00 2015-09-25 16:34:37.405 268 11075.55 115.97 54786.75 88888.00 2015-09-25 16:34:37.905 268 11075.61 115.94 54786.73 88888.00 2015-09-25 16:34:38.406 268 11075.57 115.96 54786.81 88888.00 2015-09-25 16:34:38.906 268 11075.56 115.96 54786.87 88888.00 2015-09-25 16:34:39.406 268 11075.56 116.04 54786.93 88888.00 2015-09-25 16:34:39.906 268 11075.59 116.03 54786.91 88888.00 2015-09-25 16:34:40.406 268 11075.62 115.99 54786.84 88888.00 2015-09-25 16:34:40.906 268 11075.50 115.99 54786.95 88888.00 2015-09-25 16:34:41.406 268 11075.44 116.03 54786.99 88888.00 2015-09-25 16:34:41.906 268 11075.47 115.97 54786.88 88888.00 2015-09-25 16:34:42.406 268 11075.46 115.96 54786.85 88888.00 2015-09-25 16:34:42.906 268 11075.47 115.97 54786.91 88888.00 2015-09-25 16:34:43.405 268 11075.44 115.97 54786.94 88888.00 2015-09-25 16:34:43.905 268 11075.39 115.95 54786.97 88888.00 2015-09-25 16:34:44.405 268 11075.38 115.89 54787.00 88888.00 2015-09-25 16:34:44.905 268 11075.34 115.92 54787.00 88888.00 2015-09-25 16:34:45.405 268 11075.39 115.89 54786.99 88888.00 2015-09-25 16:34:45.905 268 11075.43 115.86 54787.02 88888.00 2015-09-25 16:34:46.405 268 11075.44 115.87 54787.00 88888.00 2015-09-25 16:34:46.905 268 11075.38 115.82 54787.02 88888.00 2015-09-25 16:34:47.405 268 11075.33 115.82 54787.05 88888.00 2015-09-25 16:34:47.905 268 11075.28 115.86 54787.06 88888.00 2015-09-25 16:34:48.405 268 11075.28 115.81 54787.08 88888.00 2015-09-25 16:34:48.905 268 11075.24 115.75 54787.15 88888.00 2015-09-25 16:34:49.405 268 11075.20 115.72 54787.32 88888.00 2015-09-25 16:34:49.905 268 11075.17 115.73 54787.35 88888.00 2015-09-25 16:34:50.405 268 11075.14 115.74 54787.40 88888.00 2015-09-25 16:34:50.905 268 11075.13 115.77 54787.49 88888.00 2015-09-25 16:34:51.405 268 11075.17 115.72 54787.49 88888.00 2015-09-25 16:34:51.905 268 11075.15 115.71 54787.52 88888.00 2015-09-25 16:34:52.405 268 11075.10 115.71 54787.57 88888.00 2015-09-25 16:34:52.905 268 11075.10 115.67 54787.49 88888.00 2015-09-25 16:34:53.405 268 11075.09 115.63 54787.52 88888.00 2015-09-25 16:34:53.905 268 11074.99 115.59 54787.59 88888.00 2015-09-25 16:34:54.405 268 11074.93 115.57 54787.59 88888.00 2015-09-25 16:34:54.905 268 11074.86 115.54 54787.60 88888.00 2015-09-25 16:34:55.405 268 11074.84 115.47 54787.72 88888.00 2015-09-25 16:34:55.905 268 11074.87 115.52 54787.72 88888.00 2015-09-25 16:34:56.405 268 11074.86 115.50 54787.74 88888.00 2015-09-25 16:34:56.905 268 11074.84 115.44 54787.81 88888.00 2015-09-25 16:34:57.405 268 11074.81 115.38 54787.82 88888.00 2015-09-25 16:34:57.905 268 11074.78 115.38 54787.76 88888.00 2015-09-25 16:34:58.405 268 11074.76 115.36 54787.78 88888.00 2015-09-25 16:34:58.905 268 11074.72 115.36 54787.77 88888.00 2015-09-25 16:34:59.405 268 11074.71 115.32 54787.90 88888.00 2015-09-25 16:34:59.905 268 11074.67 115.28 54787.93 88888.00 2015-09-25 16:35:00.405 268 11074.71 115.25 54787.93 88888.00 2015-09-25 16:35:00.905 268 11074.68 115.21 54788.02 88888.00 2015-09-25 16:35:01.405 268 11074.62 115.22 54788.01 88888.00 2015-09-25 16:35:01.905 268 11074.61 115.23 54788.08 88888.00 2015-09-25 16:35:02.405 268 11074.57 115.24 54788.13 88888.00 2015-09-25 16:35:02.905 268 11074.57 115.28 54788.21 88888.00 2015-09-25 16:35:03.405 268 11074.57 115.29 54788.12 88888.00 2015-09-25 16:35:03.905 268 11074.60 115.16 54788.08 88888.00 2015-09-25 16:35:04.405 268 11074.57 115.19 54788.08 88888.00 2015-09-25 16:35:04.905 268 11074.44 115.20 54788.18 88888.00 2015-09-25 16:35:05.405 268 11074.35 115.20 54788.35 88888.00 2015-09-25 16:35:05.905 268 11074.36 115.21 54788.33 88888.00 2015-09-25 16:35:06.405 268 11074.40 115.20 54788.29 88888.00 2015-09-25 16:35:06.905 268 11074.42 115.15 54788.36 88888.00 2015-09-25 16:35:07.405 268 11074.35 115.11 54788.44 88888.00 2015-09-25 16:35:07.905 268 11074.28 115.14 54788.45 88888.00 2015-09-25 16:35:08.405 268 11074.32 115.13 54788.46 88888.00 2015-09-25 16:35:08.905 268 11074.32 115.08 54788.47 88888.00 2015-09-25 16:35:09.405 268 11074.25 115.07 54788.40 88888.00 2015-09-25 16:35:09.905 268 11074.20 115.06 54788.38 88888.00 2015-09-25 16:35:10.405 268 11074.15 115.12 54788.40 88888.00 2015-09-25 16:35:10.905 268 11074.11 115.14 54788.45 88888.00 2015-09-25 16:35:11.405 268 11074.11 115.05 54788.40 88888.00 2015-09-25 16:35:11.905 268 11074.10 114.98 54788.43 88888.00 2015-09-25 16:35:12.405 268 11074.10 114.96 54788.45 88888.00 2015-09-25 16:35:12.905 268 11074.10 114.93 54788.52 88888.00 2015-09-25 16:35:13.405 268 11074.09 114.90 54788.55 88888.00 2015-09-25 16:35:13.905 268 11074.04 114.90 54788.60 88888.00 2015-09-25 16:35:14.405 268 11074.06 114.83 54788.62 88888.00 2015-09-25 16:35:14.905 268 11074.09 114.85 54788.64 88888.00 2015-09-25 16:35:15.405 268 11074.03 114.82 54788.70 88888.00 2015-09-25 16:35:15.905 268 11074.00 114.79 54788.70 88888.00 2015-09-25 16:35:16.405 268 11074.05 114.80 54788.60 88888.00 2015-09-25 16:35:16.905 268 11074.02 114.77 54788.60 88888.00 2015-09-25 16:35:17.405 268 11073.98 114.71 54788.66 88888.00 2015-09-25 16:35:17.905 268 11073.99 114.74 54788.64 88888.00 2015-09-25 16:35:18.405 268 11073.98 114.74 54788.72 88888.00 2015-09-25 16:35:18.905 268 11073.94 114.78 54788.81 88888.00 2015-09-25 16:35:19.405 268 11073.87 114.77 54788.90 88888.00 2015-09-25 16:35:19.905 268 11073.81 114.76 54788.81 88888.00 2015-09-25 16:35:20.405 268 11073.81 114.80 54788.78 88888.00 2015-09-25 16:35:20.905 268 11073.79 114.76 54788.83 88888.00 2015-09-25 16:35:21.405 268 11073.84 114.77 54788.86 88888.00 2015-09-25 16:35:21.905 268 11073.79 114.73 54788.89 88888.00 2015-09-25 16:35:22.405 268 11073.74 114.73 54788.84 88888.00 2015-09-25 16:35:22.905 268 11073.74 114.77 54788.89 88888.00 2015-09-25 16:35:23.405 268 11073.76 114.76 54788.86 88888.00 2015-09-25 16:35:23.905 268 11073.68 114.77 54788.83 88888.00 2015-09-25 16:35:24.405 268 11073.66 114.78 54788.82 88888.00 2015-09-25 16:35:24.905 268 11073.66 114.77 54788.79 88888.00 2015-09-25 16:35:25.405 268 11073.63 114.77 54788.81 88888.00 2015-09-25 16:35:25.905 268 11073.56 114.77 54788.89 88888.00 2015-09-25 16:35:26.405 268 11073.55 114.74 54788.93 88888.00 2015-09-25 16:35:26.905 268 11073.56 114.77 54788.95 88888.00 2015-09-25 16:35:27.405 268 11073.51 114.78 54788.93 88888.00 2015-09-25 16:35:27.905 268 11073.50 114.78 54788.93 88888.00 2015-09-25 16:35:28.405 268 11073.47 114.78 54788.92 88888.00 2015-09-25 16:35:28.905 268 11073.43 114.76 54788.93 88888.00 2015-09-25 16:35:29.405 268 11073.40 114.77 54788.97 88888.00 2015-09-25 16:35:29.905 268 11073.47 114.73 54788.99 88888.00 2015-09-25 16:35:30.405 268 11073.48 114.69 54788.95 88888.00 2015-09-25 16:35:30.905 268 11073.47 114.66 54788.97 88888.00 2015-09-25 16:35:31.405 268 11073.47 114.70 54788.99 88888.00 2015-09-25 16:35:31.905 268 11073.52 114.71 54789.04 88888.00 2015-09-25 16:35:32.405 268 11073.43 114.71 54789.05 88888.00 2015-09-25 16:35:32.905 268 11073.38 114.72 54788.99 88888.00 2015-09-25 16:35:33.405 268 11073.35 114.72 54788.97 88888.00 2015-09-25 16:35:33.905 268 11073.36 114.72 54789.04 88888.00 2015-09-25 16:35:34.405 268 11073.36 114.77 54789.00 88888.00 2015-09-25 16:35:34.905 268 11073.38 114.73 54788.97 88888.00 2015-09-25 16:35:35.405 268 11073.43 114.76 54788.97 88888.00 2015-09-25 16:35:35.905 268 11073.41 114.78 54789.03 88888.00 2015-09-25 16:35:36.405 268 11073.38 114.82 54789.00 88888.00 2015-09-25 16:35:36.905 268 11073.42 114.87 54789.03 88888.00 2015-09-25 16:35:37.405 268 11073.38 114.88 54788.96 88888.00 2015-09-25 16:35:37.905 268 11073.38 114.95 54788.88 88888.00 2015-09-25 16:35:38.405 268 11073.46 115.02 54788.91 88888.00 2015-09-25 16:35:38.905 268 11073.51 114.98 54788.86 88888.00 2015-09-25 16:35:39.405 268 11073.48 114.96 54788.74 88888.00 2015-09-25 16:35:39.905 268 11073.43 114.99 54788.80 88888.00 2015-09-25 16:35:40.405 268 11073.43 114.97 54788.70 88888.00 2015-09-25 16:35:40.905 268 11073.41 114.97 54788.86 88888.00 2015-09-25 16:35:41.405 268 11073.42 114.98 54788.82 88888.00 2015-09-25 16:35:41.905 268 11073.45 115.01 54788.83 88888.00 2015-09-25 16:35:42.405 268 11073.46 115.10 54788.82 88888.00 2015-09-25 16:35:42.905 268 11073.41 115.12 54788.78 88888.00 2015-09-25 16:35:43.405 268 11073.40 115.14 54788.72 88888.00 2015-09-25 16:35:43.905 268 11073.45 115.13 54788.70 88888.00 2015-09-25 16:35:44.405 268 11073.42 115.12 54788.74 88888.00 2015-09-25 16:35:44.905 268 11073.46 115.14 54788.74 88888.00 2015-09-25 16:35:45.405 268 11073.43 115.20 54788.68 88888.00 2015-09-25 16:35:45.905 268 11073.37 115.24 54788.66 88888.00 2015-09-25 16:35:46.405 268 11073.38 115.25 54788.72 88888.00 2015-09-25 16:35:46.905 268 11073.36 115.30 54788.68 88888.00 2015-09-25 16:35:47.405 268 11073.27 115.28 54788.61 88888.00 2015-09-25 16:35:47.905 268 11073.31 115.29 54788.62 88888.00 2015-09-25 16:35:48.405 268 11073.37 115.30 54788.60 88888.00 2015-09-25 16:35:48.905 268 11073.36 115.35 54788.59 88888.00 2015-09-25 16:35:49.405 268 11073.37 115.40 54788.45 88888.00 2015-09-25 16:35:49.905 268 11073.41 115.46 54788.52 88888.00 2015-09-25 16:35:50.405 268 11073.45 115.47 54788.42 88888.00 2015-09-25 16:35:50.905 268 11073.38 115.44 54788.36 88888.00 2015-09-25 16:35:51.405 268 11073.34 115.57 54788.42 88888.00 2015-09-25 16:35:51.905 268 11073.32 115.62 54788.38 88888.00 2015-09-25 16:35:52.405 268 11073.37 115.61 54788.34 88888.00 2015-09-25 16:35:52.905 268 11073.36 115.63 54788.21 88888.00 2015-09-25 16:35:53.405 268 11073.38 115.62 54788.24 88888.00 2015-09-25 16:35:53.905 268 11073.42 115.55 54788.16 88888.00 2015-09-25 16:35:54.405 268 11073.42 115.54 54788.10 88888.00 2015-09-25 16:35:54.905 268 11073.38 115.61 54788.20 88888.00 2015-09-25 16:35:55.405 268 11073.43 115.64 54788.25 88888.00 2015-09-25 16:35:55.905 268 11073.42 115.70 54788.25 88888.00 2015-09-25 16:35:56.405 268 11073.35 115.75 54788.33 88888.00 2015-09-25 16:35:56.905 268 11073.37 115.79 54788.34 88888.00 2015-09-25 16:35:57.405 268 11073.36 115.72 54788.30 88888.00 2015-09-25 16:35:57.905 268 11073.37 115.77 54788.30 88888.00 2015-09-25 16:35:58.405 268 11073.36 115.84 54788.29 88888.00 2015-09-25 16:35:58.905 268 11073.36 115.87 54788.24 88888.00 2015-09-25 16:35:59.405 268 11073.38 115.92 54788.24 88888.00 2015-09-25 16:35:59.905 268 11073.41 115.95 54788.19 88888.00 2015-09-25 16:36:00.405 268 11073.36 115.98 54788.26 88888.00 2015-09-25 16:36:00.905 268 11073.31 116.00 54788.28 88888.00 2015-09-25 16:36:01.405 268 11073.35 116.01 54788.17 88888.00 2015-09-25 16:36:01.905 268 11073.36 116.01 54788.17 88888.00 2015-09-25 16:36:02.405 268 11073.41 116.04 54788.19 88888.00 2015-09-25 16:36:02.905 268 11073.38 116.09 54788.10 88888.00 2015-09-25 16:36:03.405 268 11073.32 116.14 54788.05 88888.00 2015-09-25 16:36:03.905 268 11073.31 116.22 54787.89 88888.00 2015-09-25 16:36:04.405 268 11073.29 116.25 54787.94 88888.00 2015-09-25 16:36:04.905 268 11073.30 116.24 54787.89 88888.00 2015-09-25 16:36:05.405 268 11073.27 116.25 54787.84 88888.00 2015-09-25 16:36:05.905 268 11073.27 116.34 54787.83 88888.00 2015-09-25 16:36:06.405 268 11073.26 116.39 54787.82 88888.00 2015-09-25 16:36:06.905 268 11073.25 116.45 54787.77 88888.00 2015-09-25 16:36:07.405 268 11073.26 116.46 54787.73 88888.00 2015-09-25 16:36:07.905 268 11073.31 116.49 54787.72 88888.00 2015-09-25 16:36:08.405 268 11073.32 116.56 54787.65 88888.00 2015-09-25 16:36:08.905 268 11073.38 116.59 54787.60 88888.00 2015-09-25 16:36:09.405 268 11073.41 116.60 54787.66 88888.00 2015-09-25 16:36:09.905 268 11073.45 116.63 54787.58 88888.00 2015-09-25 16:36:10.405 268 11073.46 116.71 54787.60 88888.00 2015-09-25 16:36:10.905 268 11073.52 116.70 54787.55 88888.00 2015-09-25 16:36:11.405 268 11073.56 116.70 54787.54 88888.00 2015-09-25 16:36:11.905 268 11073.60 116.73 54787.57 88888.00 2015-09-25 16:36:12.405 268 11073.60 116.81 54787.63 88888.00 2015-09-25 16:36:12.905 268 11073.64 116.84 54787.50 88888.00 2015-09-25 16:36:13.405 268 11073.67 116.89 54787.41 88888.00 2015-09-25 16:36:13.905 268 11073.72 116.94 54787.46 88888.00 2015-09-25 16:36:14.405 268 11073.71 116.97 54787.38 88888.00 2015-09-25 16:36:14.905 268 11073.74 117.04 54787.31 88888.00 2015-09-25 16:36:15.405 268 11073.78 117.11 54787.24 88888.00 2015-09-25 16:36:15.905 268 11073.77 117.13 54787.25 88888.00 2015-09-25 16:36:16.405 268 11073.79 117.14 54787.19 88888.00 2015-09-25 16:36:16.905 268 11073.83 117.14 54787.22 88888.00 2015-09-25 16:36:17.405 268 11073.84 117.09 54787.24 88888.00 2015-09-25 16:36:17.905 268 11073.88 117.17 54787.23 88888.00 2015-09-25 16:36:18.405 268 11073.94 117.22 54787.17 88888.00 2015-09-25 16:36:18.905 268 11073.99 117.25 54787.13 88888.00 2015-09-25 16:36:19.405 268 11074.04 117.25 54787.03 88888.00 2015-09-25 16:36:19.905 268 11074.11 117.34 54786.85 88888.00 2015-09-25 16:36:20.405 268 11074.10 117.41 54787.11 88888.00 2015-09-25 16:36:20.905 268 11074.11 117.49 54787.10 88888.00 2015-09-25 16:36:21.405 268 11074.10 117.51 54786.97 88888.00 2015-09-25 16:36:21.905 268 11074.15 117.43 54786.50 88888.00 2015-09-25 16:36:22.405 268 11074.21 117.46 54786.41 88888.00 2015-09-25 16:36:22.905 268 11074.20 117.44 54786.89 88888.00 2015-09-25 16:36:23.405 268 11074.20 117.48 54786.98 88888.00 2015-09-25 16:36:23.905 268 11074.31 117.56 54786.58 88888.00 2015-09-25 16:36:24.405 268 11074.35 117.49 54786.34 88888.00 2015-09-25 16:36:24.905 268 11074.36 117.52 54786.38 88888.00 2015-09-25 16:36:25.405 268 11074.39 117.65 54786.46 88888.00 2015-09-25 16:36:25.905 268 11074.40 117.65 54786.31 88888.00 2015-09-25 16:36:26.405 268 11074.39 117.63 54786.42 88888.00 2015-09-25 16:36:26.905 268 11074.45 117.66 54786.63 88888.00 2015-09-25 16:36:27.405 268 11074.47 117.70 54786.99 88888.00 2015-09-25 16:36:27.905 268 11074.55 117.68 54786.58 88888.00 2015-09-25 16:36:28.405 268 11074.60 117.74 54786.42 88888.00 2015-09-25 16:36:28.905 268 11074.61 117.76 54786.62 88888.00 2015-09-25 16:36:29.405 268 11074.58 117.83 54787.03 88888.00 2015-09-25 16:36:29.905 268 11074.58 117.89 54787.07 88888.00 2015-09-25 16:36:30.405 268 11074.61 117.85 54786.99 88888.00 2015-09-25 16:36:30.905 268 11074.66 117.83 54786.88 88888.00 2015-09-25 16:36:31.405 268 11074.68 117.84 54786.75 88888.00 2015-09-25 16:36:31.905 268 11074.72 117.80 54786.60 88888.00 2015-09-25 16:36:32.405 268 11074.77 117.82 54786.59 88888.00 2015-09-25 16:36:32.905 268 11074.77 117.85 54786.62 88888.00 2015-09-25 16:36:33.405 268 11074.82 117.84 54786.53 88888.00 2015-09-25 16:36:33.905 268 11074.82 117.90 54786.51 88888.00 2015-09-25 16:36:34.405 268 11074.83 117.87 54786.51 88888.00 2015-09-25 16:36:34.905 268 11074.77 117.89 54786.56 88888.00 2015-09-25 16:36:35.405 268 11074.78 117.94 54786.55 88888.00 2015-09-25 16:36:35.905 268 11074.87 117.97 54786.62 88888.00 2015-09-25 16:36:36.405 268 11074.96 117.91 54786.41 88888.00 2015-09-25 16:36:36.905 268 11074.94 117.87 54786.37 88888.00 2015-09-25 16:36:37.405 268 11074.99 117.89 54786.31 88888.00 2015-09-25 16:36:37.905 268 11075.02 117.94 54786.29 88888.00 2015-09-25 16:36:38.405 268 11075.00 117.97 54786.26 88888.00 2015-09-25 16:36:38.905 268 11075.07 117.95 54786.26 88888.00 2015-09-25 16:36:39.405 268 11075.02 117.99 54786.28 88888.00 2015-09-25 16:36:39.905 268 11075.02 117.98 54786.19 88888.00 2015-09-25 16:36:40.405 268 11075.02 117.95 54786.10 88888.00 2015-09-25 16:36:40.905 268 11074.99 117.98 54786.09 88888.00 2015-09-25 16:36:41.405 268 11075.00 117.97 54786.06 88888.00 2015-09-25 16:36:41.905 268 11074.99 117.93 54786.05 88888.00 2015-09-25 16:36:42.405 268 11075.03 117.94 54786.02 88888.00 2015-09-25 16:36:42.905 268 11075.08 117.95 54785.99 88888.00 2015-09-25 16:36:43.405 268 11075.09 117.92 54786.06 88888.00 2015-09-25 16:36:43.905 268 11075.03 117.89 54786.02 88888.00 2015-09-25 16:36:44.405 268 11075.02 117.87 54786.07 88888.00 2015-09-25 16:36:44.905 268 11075.09 117.91 54786.08 88888.00 2015-09-25 16:36:45.405 268 11075.15 117.90 54785.84 88888.00 2015-09-25 16:36:45.905 268 11075.18 117.86 54785.49 88888.00 2015-09-25 16:36:46.405 268 11075.15 117.82 54785.47 88888.00 2015-09-25 16:36:46.905 268 11075.20 117.83 54785.50 88888.00 2015-09-25 16:36:47.405 268 11075.18 117.84 54785.68 88888.00 2015-09-25 16:36:47.905 268 11075.13 117.86 54786.14 88888.00 2015-09-25 16:36:48.405 268 11075.14 117.86 54786.28 88888.00 2015-09-25 16:36:48.905 268 11075.14 117.84 54786.10 88888.00 2015-09-25 16:36:49.405 268 11075.20 117.86 54786.02 88888.00 2015-09-25 16:36:49.905 268 11075.20 117.82 54785.92 88888.00 2015-09-25 16:36:50.405 268 11075.18 117.75 54785.87 88888.00 2015-09-25 16:36:50.905 268 11075.14 117.77 54785.80 88888.00 2015-09-25 16:36:51.405 268 11075.17 117.82 54785.90 88888.00 2015-09-25 16:36:51.905 268 11075.23 117.82 54785.85 88888.00 2015-09-25 16:36:52.405 268 11075.19 117.82 54785.93 88888.00 2015-09-25 16:36:52.905 268 11075.20 117.82 54785.88 88888.00 2015-09-25 16:36:53.405 268 11075.24 117.82 54785.82 88888.00 2015-09-25 16:36:53.905 268 11075.26 117.78 54785.87 88888.00 2015-09-25 16:36:54.405 268 11075.25 117.66 54785.83 88888.00 2015-09-25 16:36:54.905 268 11075.24 117.66 54785.79 88888.00 2015-09-25 16:36:55.405 268 11075.34 117.66 54785.88 88888.00 2015-09-25 16:36:55.905 268 11075.39 117.61 54785.92 88888.00 2015-09-25 16:36:56.405 268 11075.35 117.61 54785.89 88888.00 2015-09-25 16:36:56.905 268 11075.35 117.59 54785.94 88888.00 2015-09-25 16:36:57.405 268 11075.36 117.58 54785.91 88888.00 2015-09-25 16:36:57.905 268 11075.36 117.53 54785.77 88888.00 2015-09-25 16:36:58.405 268 11075.43 117.56 54785.65 88888.00 2015-09-25 16:36:58.905 268 11075.46 117.52 54785.61 88888.00 2015-09-25 16:36:59.405 268 11075.44 117.50 54785.64 88888.00 2015-09-25 16:36:59.905 268 11075.44 117.46 54785.75 88888.00 2015-09-25 16:37:00.405 268 11075.45 117.42 54785.83 88888.00 2015-09-25 16:37:00.905 268 11075.45 117.42 54785.75 88888.00 2015-09-25 16:37:01.405 268 11075.47 117.43 54785.66 88888.00 2015-09-25 16:37:01.905 268 11075.45 117.43 54785.63 88888.00 2015-09-25 16:37:02.405 268 11075.45 117.41 54785.67 88888.00 2015-09-25 16:37:02.905 268 11075.49 117.36 54785.58 88888.00 2015-09-25 16:37:03.405 268 11075.45 117.31 54785.57 88888.00 2015-09-25 16:37:03.905 268 11075.49 117.27 54785.58 88888.00 2015-09-25 16:37:04.405 268 11075.51 117.32 54785.58 88888.00 2015-09-25 16:37:04.905 268 11075.47 117.30 54785.62 88888.00 2015-09-25 16:37:05.405 268 11075.47 117.24 54785.65 88888.00 2015-09-25 16:37:05.905 268 11075.49 117.23 54785.63 88888.00 2015-09-25 16:37:06.405 268 11075.52 117.19 54785.67 88888.00 2015-09-25 16:37:06.905 268 11075.56 117.18 54785.59 88888.00 2015-09-25 16:37:07.405 268 11075.61 117.17 54785.57 88888.00 2015-09-25 16:37:07.905 268 11075.61 117.14 54785.56 88888.00 2015-09-25 16:37:08.405 268 11075.56 117.11 54785.59 88888.00 2015-09-25 16:37:08.905 268 11075.59 117.13 54785.53 88888.00 2015-09-25 16:37:09.405 268 11075.60 117.07 54785.54 88888.00 2015-09-25 16:37:09.905 268 11075.56 117.05 54785.56 88888.00 2015-09-25 16:37:10.405 268 11075.64 117.04 54785.44 88888.00 2015-09-25 16:37:10.905 268 11075.70 117.01 54785.38 88888.00 2015-09-25 16:37:11.405 268 11075.65 116.98 54785.41 88888.00 2015-09-25 16:37:11.905 268 11075.62 117.04 54785.47 88888.00 2015-09-25 16:37:12.405 268 11075.67 117.01 54785.42 88888.00 2015-09-25 16:37:12.905 268 11075.73 117.00 54785.41 88888.00 2015-09-25 16:37:13.405 268 11075.77 116.91 54785.41 88888.00 2015-09-25 16:37:13.905 268 11075.80 116.87 54785.44 88888.00 2015-09-25 16:37:14.405 268 11075.76 116.80 54785.48 88888.00 2015-09-25 16:37:14.905 268 11075.77 116.84 54785.45 88888.00 2015-09-25 16:37:15.405 268 11075.73 116.81 54785.47 88888.00 2015-09-25 16:37:15.905 268 11075.68 116.74 54785.41 88888.00 2015-09-25 16:37:16.405 268 11075.70 116.73 54785.40 88888.00 2015-09-25 16:37:16.905 268 11075.66 116.70 54785.41 88888.00 2015-09-25 16:37:17.405 268 11075.70 116.68 54785.48 88888.00 2015-09-25 16:37:17.905 268 11075.76 116.68 54785.50 88888.00 2015-09-25 16:37:18.405 268 11075.72 116.68 54785.45 88888.00 2015-09-25 16:37:18.905 268 11075.73 116.68 54785.47 88888.00 2015-09-25 16:37:19.405 268 11075.78 116.70 54785.53 88888.00 2015-09-25 16:37:19.905 268 11075.76 116.62 54785.57 88888.00 2015-09-25 16:37:20.405 268 11075.78 116.57 54785.52 88888.00 2015-09-25 16:37:20.905 268 11075.76 116.55 54785.57 88888.00 2015-09-25 16:37:21.405 268 11075.66 116.54 54785.54 88888.00 2015-09-25 16:37:21.905 268 11075.70 116.50 54785.47 88888.00 2015-09-25 16:37:22.405 268 11075.78 116.43 54785.05 88888.00 2015-09-25 16:37:22.905 268 11075.80 116.39 54784.91 88888.00 2015-09-25 16:37:23.405 268 11075.80 116.35 54784.96 88888.00 2015-09-25 16:37:23.905 268 11075.81 116.35 54784.98 88888.00 2015-09-25 16:37:24.405 268 11075.82 116.35 54785.11 88888.00 2015-09-25 16:37:24.905 268 11075.81 116.35 54785.17 88888.00 2015-09-25 16:37:25.405 268 11075.82 116.31 54785.15 88888.00 2015-09-25 16:37:25.905 268 11075.82 116.24 54785.20 88888.00 2015-09-25 16:37:26.405 268 11075.71 116.22 54785.22 88888.00 2015-09-25 16:37:26.905 268 11075.65 116.13 54785.32 88888.00 2015-09-25 16:37:27.405 268 11075.49 116.12 54785.30 88888.00 2015-09-25 16:37:27.905 268 11075.54 116.09 54785.38 88888.00 2015-09-25 16:37:28.405 268 11075.59 116.06 54785.46 88888.00 2015-09-25 16:37:28.905 268 11075.60 116.01 54785.87 88888.00 2015-09-25 16:37:29.405 268 11075.60 116.00 54785.91 88888.00 2015-09-25 16:37:29.905 268 11075.59 116.00 54785.88 88888.00 2015-09-25 16:37:30.405 268 11075.57 115.99 54785.79 88888.00 2015-09-25 16:37:30.905 268 11075.59 115.96 54785.77 88888.00 2015-09-25 16:37:31.405 268 11075.57 115.91 54785.76 88888.00 2015-09-25 16:37:31.905 268 11075.57 115.90 54785.79 88888.00 2015-09-25 16:37:32.405 268 11075.57 115.91 54785.72 88888.00 2015-09-25 16:37:32.905 268 11075.51 115.89 54785.76 88888.00 2015-09-25 16:37:33.405 268 11075.46 115.83 54785.77 88888.00 2015-09-25 16:37:33.905 268 11075.43 115.80 54785.74 88888.00 2015-09-25 16:37:34.405 268 11075.46 115.77 54785.64 88888.00 2015-09-25 16:37:34.905 268 11075.43 115.70 54785.70 88888.00 2015-09-25 16:37:35.405 268 11075.39 115.67 54785.67 88888.00 2015-09-25 16:37:35.905 268 11075.35 115.69 54785.74 88888.00 2015-09-25 16:37:36.405 268 11075.35 115.66 54785.77 88888.00 2015-09-25 16:37:36.905 268 11075.34 115.71 54785.76 88888.00 2015-09-25 16:37:37.405 268 11075.38 115.73 54785.76 88888.00 2015-09-25 16:37:37.905 268 11075.46 115.84 54785.75 88888.00 2015-09-25 16:37:38.406 268 11075.52 115.83 54785.76 88888.00 2015-09-25 16:37:38.906 268 11075.49 115.79 54785.81 88888.00 2015-09-25 16:37:39.406 268 11075.45 115.79 54785.80 88888.00 2015-09-25 16:37:39.906 268 11075.45 115.83 54785.80 88888.00 2015-09-25 16:37:40.406 268 11075.45 115.79 54785.82 88888.00 2015-09-25 16:37:40.906 268 11075.39 115.70 54785.85 88888.00 2015-09-25 16:37:41.406 268 11075.33 115.62 54785.87 88888.00 2015-09-25 16:37:41.906 268 11075.30 115.62 54785.89 88888.00 2015-09-25 16:37:42.406 268 11075.25 115.58 54785.94 88888.00 2015-09-25 16:37:42.906 268 11075.19 115.59 54785.97 88888.00 2015-09-25 16:37:43.406 268 11075.18 115.61 54785.94 88888.00 2015-09-25 16:37:43.906 268 11075.17 115.53 54785.90 88888.00 2015-09-25 16:37:44.406 268 11075.17 115.48 54785.88 88888.00 2015-09-25 16:37:44.906 268 11075.08 115.47 54785.91 88888.00 2015-09-25 16:37:45.406 268 11075.04 115.46 54785.97 88888.00 2015-09-25 16:37:45.906 268 11075.00 115.46 54786.06 88888.00 2015-09-25 16:37:46.406 268 11074.94 115.40 54786.11 88888.00 2015-09-25 16:37:46.906 268 11074.96 115.40 54786.01 88888.00 2015-09-25 16:37:47.406 268 11074.94 115.39 54785.96 88888.00 2015-09-25 16:37:47.906 268 11074.89 115.36 54786.03 88888.00 2015-09-25 16:37:48.406 268 11074.81 115.22 54786.09 88888.00 2015-09-25 16:37:48.906 268 11074.79 115.12 54786.09 88888.00 2015-09-25 16:37:49.406 268 11074.75 115.07 54786.06 88888.00 2015-09-25 16:37:49.906 268 11074.70 115.05 54786.11 88888.00 2015-09-25 16:37:50.406 268 11074.67 115.05 54786.18 88888.00 2015-09-25 16:37:50.906 268 11074.63 115.04 54786.19 88888.00 2015-09-25 16:37:51.406 268 11074.62 114.98 54786.21 88888.00 2015-09-25 16:37:51.906 268 11074.65 114.96 54786.21 88888.00 2015-09-25 16:37:52.406 268 11074.65 114.89 54786.15 88888.00 2015-09-25 16:37:52.906 268 11074.63 114.85 54786.16 88888.00 2015-09-25 16:37:53.406 268 11074.62 114.88 54786.17 88888.00 2015-09-25 16:37:53.906 268 11074.57 114.82 54786.21 88888.00 2015-09-25 16:37:54.406 268 11074.52 114.81 54786.21 88888.00 2015-09-25 16:37:54.906 268 11074.56 114.79 54786.28 88888.00 2015-09-25 16:37:55.406 268 11074.50 114.77 54786.27 88888.00 2015-09-25 16:37:55.906 268 11074.45 114.78 54786.27 88888.00 2015-09-25 16:37:56.406 268 11074.44 114.77 54786.29 88888.00 2015-09-25 16:37:56.906 268 11074.47 114.76 54786.27 88888.00 2015-09-25 16:37:57.406 268 11074.46 114.71 54786.29 88888.00 2015-09-25 16:37:57.906 268 11074.45 114.69 54786.32 88888.00 2015-09-25 16:37:58.406 268 11074.46 114.68 54786.25 88888.00 2015-09-25 16:37:58.906 268 11074.41 114.64 54786.23 88888.00 2015-09-25 16:37:59.406 268 11074.36 114.62 54786.33 88888.00 2015-09-25 16:37:59.906 268 11074.42 114.62 54786.35 88888.00 2015-09-25 16:38:00.406 268 11074.39 114.61 54786.38 88888.00 2015-09-25 16:38:00.906 268 11074.41 114.59 54786.44 88888.00 2015-09-25 16:38:01.406 268 11074.41 114.61 54786.43 88888.00 2015-09-25 16:38:01.906 268 11074.39 114.53 54786.46 88888.00 2015-09-25 16:38:02.406 268 11074.39 114.52 54786.50 88888.00 2015-09-25 16:38:02.906 268 11074.31 114.53 54786.52 88888.00 2015-09-25 16:38:03.406 268 11074.28 114.51 54786.55 88888.00 2015-09-25 16:38:03.906 268 11074.26 114.54 54786.59 88888.00 2015-09-25 16:38:04.406 268 11074.28 114.53 54786.61 88888.00 2015-09-25 16:38:04.906 268 11074.36 114.53 54786.64 88888.00 2015-09-25 16:38:05.406 268 11074.32 114.43 54786.53 88888.00 2015-09-25 16:38:05.906 268 11074.31 114.38 54786.55 88888.00 2015-09-25 16:38:06.406 268 11074.29 114.37 54786.59 88888.00 2015-09-25 16:38:06.906 268 11074.25 114.38 54786.62 88888.00 2015-09-25 16:38:07.406 268 11074.30 114.42 54786.62 88888.00 2015-09-25 16:38:07.906 268 11074.29 114.43 54786.50 88888.00 2015-09-25 16:38:08.406 268 11074.31 114.40 54786.55 88888.00 2015-09-25 16:38:08.906 268 11074.31 114.37 54786.61 88888.00 2015-09-25 16:38:09.406 268 11074.36 114.35 54786.56 88888.00 2015-09-25 16:38:09.906 268 11074.32 114.28 54786.59 88888.00 2015-09-25 16:38:10.406 268 11074.32 114.23 54786.61 88888.00 2015-09-25 16:38:10.906 268 11074.25 114.18 54786.64 88888.00 2015-09-25 16:38:11.406 268 11074.23 114.14 54786.62 88888.00 2015-09-25 16:38:11.906 268 11074.21 114.17 54786.66 88888.00 2015-09-25 16:38:12.406 268 11074.19 114.12 54786.67 88888.00 2015-09-25 16:38:12.906 268 11074.19 114.10 54786.67 88888.00 2015-09-25 16:38:13.406 268 11074.13 114.07 54786.73 88888.00 2015-09-25 16:38:13.906 268 11074.14 114.06 54786.64 88888.00 2015-09-25 16:38:14.406 268 11074.18 114.07 54786.75 88888.00 2015-09-25 16:38:14.906 268 11074.21 114.02 54786.70 88888.00 2015-09-25 16:38:15.406 268 11074.18 113.98 54786.68 88888.00 2015-09-25 16:38:15.906 268 11074.18 113.94 54786.75 88888.00 2015-09-25 16:38:16.406 268 11074.20 113.90 54786.69 88888.00 2015-09-25 16:38:16.906 268 11074.15 113.88 54786.68 88888.00 2015-09-25 16:38:17.406 268 11074.13 113.81 54786.68 88888.00 2015-09-25 16:38:17.906 268 11074.10 113.75 54786.73 88888.00 2015-09-25 16:38:18.406 268 11074.14 113.72 54786.82 88888.00 2015-09-25 16:38:18.906 268 11074.15 113.75 54786.93 88888.00 2015-09-25 16:38:19.406 268 11074.05 113.69 54786.99 88888.00 2015-09-25 16:38:19.906 268 11074.04 113.68 54786.93 88888.00 2015-09-25 16:38:20.406 268 11074.05 113.71 54786.95 88888.00 2015-09-25 16:38:20.906 268 11074.02 113.62 54787.06 88888.00 2015-09-25 16:38:21.406 268 11073.99 113.53 54787.04 88888.00 2015-09-25 16:38:21.906 268 11074.04 113.53 54787.02 88888.00 2015-09-25 16:38:22.406 268 11074.00 113.53 54786.98 88888.00 2015-09-25 16:38:22.906 268 11073.98 113.53 54786.94 88888.00 2015-09-25 16:38:23.406 268 11073.92 113.43 54786.84 88888.00 2015-09-25 16:38:23.906 268 11073.92 113.31 54786.82 88888.00 2015-09-25 16:38:24.406 268 11073.94 113.26 54786.86 88888.00 2015-09-25 16:38:24.906 268 11073.95 113.26 54786.91 88888.00 2015-09-25 16:38:25.406 268 11073.92 113.25 54786.95 88888.00 2015-09-25 16:38:25.906 268 11073.92 113.18 54786.94 88888.00 2015-09-25 16:38:26.406 268 11073.88 113.14 54786.95 88888.00 2015-09-25 16:38:26.906 268 11073.82 113.08 54786.88 88888.00 2015-09-25 16:38:27.406 268 11073.83 112.97 54786.85 88888.00 2015-09-25 16:38:27.906 268 11073.84 112.91 54786.87 88888.00 2015-09-25 16:38:28.406 268 11073.82 112.87 54786.86 88888.00 2015-09-25 16:38:28.906 268 11073.81 112.82 54786.77 88888.00 2015-09-25 16:38:29.406 268 11073.82 112.79 54786.79 88888.00 2015-09-25 16:38:29.906 268 11073.82 112.73 54786.93 88888.00 2015-09-25 16:38:30.406 268 11073.78 112.65 54787.02 88888.00 2015-09-25 16:38:30.906 268 11073.74 112.63 54786.99 88888.00 2015-09-25 16:38:31.406 268 11073.78 112.63 54786.97 88888.00 2015-09-25 16:38:31.906 268 11073.79 112.60 54786.94 88888.00 2015-09-25 16:38:32.406 268 11073.79 112.58 54786.97 88888.00 2015-09-25 16:38:32.906 268 11073.77 112.55 54787.02 88888.00 2015-09-25 16:38:33.406 268 11073.79 112.51 54787.11 88888.00 2015-09-25 16:38:33.906 268 11073.81 112.48 54787.08 88888.00 2015-09-25 16:38:34.406 268 11073.72 112.45 54787.03 88888.00 2015-09-25 16:38:34.906 268 11073.66 112.42 54787.05 88888.00 2015-09-25 16:38:35.406 268 11073.68 112.38 54786.97 88888.00 2015-09-25 16:38:35.906 268 11073.71 112.37 54786.89 88888.00 2015-09-25 16:38:36.406 268 11073.72 112.36 54786.84 88888.00 2015-09-25 16:38:36.906 268 11073.73 112.36 54786.81 88888.00 2015-09-25 16:38:37.406 268 11073.68 112.38 54786.77 88888.00 2015-09-25 16:38:37.906 268 11073.61 112.36 54786.69 88888.00 2015-09-25 16:38:38.406 268 11073.61 112.29 54786.72 88888.00 2015-09-25 16:38:38.906 268 11073.56 112.27 54786.66 88888.00 2015-09-25 16:38:39.406 268 11073.55 112.29 54786.71 88888.00 2015-09-25 16:38:39.906 268 11073.55 112.29 54786.77 88888.00 2015-09-25 16:38:40.406 268 11073.48 112.28 54786.61 88888.00 2015-09-25 16:38:40.906 268 11073.46 112.27 54786.58 88888.00 2015-09-25 16:38:41.406 268 11073.47 112.27 54786.61 88888.00 2015-09-25 16:38:41.906 268 11073.48 112.26 54786.66 88888.00 2015-09-25 16:38:42.406 268 11073.45 112.27 54786.64 88888.00 2015-09-25 16:38:42.906 268 11073.46 112.26 54786.53 88888.00 2015-09-25 16:38:43.406 268 11073.45 112.28 54786.52 88888.00 2015-09-25 16:38:43.906 268 11073.41 112.28 54786.49 88888.00 2015-09-25 16:38:44.406 268 11073.41 112.26 54786.46 88888.00 2015-09-25 16:38:44.906 268 11073.41 112.21 54786.43 88888.00 2015-09-25 16:38:45.406 268 11073.40 112.21 54786.41 88888.00 2015-09-25 16:38:45.906 268 11073.35 112.24 54786.46 88888.00 2015-09-25 16:38:46.406 268 11073.38 112.18 54786.54 88888.00 2015-09-25 16:38:46.906 268 11073.40 112.21 54786.51 88888.00 2015-09-25 16:38:47.406 268 11073.38 112.24 54786.51 88888.00 2015-09-25 16:38:47.906 268 11073.32 112.18 54786.45 88888.00 2015-09-25 16:38:48.406 268 11073.31 112.16 54786.42 88888.00 2015-09-25 16:38:48.906 268 11073.35 112.21 54786.28 88888.00 2015-09-25 16:38:49.406 268 11073.35 112.23 54786.33 88888.00 2015-09-25 16:38:49.906 268 11073.31 112.23 54786.35 88888.00 2015-09-25 16:38:50.406 268 11073.30 112.25 54786.32 88888.00 2015-09-25 16:38:50.906 268 11073.25 112.26 54786.32 88888.00 2015-09-25 16:38:51.406 268 11073.26 112.26 54786.18 88888.00 2015-09-25 16:38:51.906 268 11073.29 112.32 54786.27 88888.00 2015-09-25 16:38:52.406 268 11073.35 112.40 54786.25 88888.00 2015-09-25 16:38:52.906 268 11073.36 112.42 54786.21 88888.00 2015-09-25 16:38:53.406 268 11073.36 112.35 54786.26 88888.00 2015-09-25 16:38:53.906 268 11073.38 112.32 54786.27 88888.00 2015-09-25 16:38:54.406 268 11073.41 112.33 54786.24 88888.00 2015-09-25 16:38:54.906 268 11073.37 112.34 54786.25 88888.00 2015-09-25 16:38:55.406 268 11073.32 112.33 54786.18 88888.00 2015-09-25 16:38:55.906 268 11073.30 112.35 54786.18 88888.00 2015-09-25 16:38:56.406 268 11073.27 112.34 54786.15 88888.00 2015-09-25 16:38:56.906 268 11073.32 112.34 54786.18 88888.00 2015-09-25 16:38:57.406 268 11073.36 112.35 54786.20 88888.00 2015-09-25 16:38:57.906 268 11073.36 112.41 54786.19 88888.00 2015-09-25 16:38:58.406 268 11073.40 112.40 54786.11 88888.00 2015-09-25 16:38:58.906 268 11073.42 112.37 54786.06 88888.00 2015-09-25 16:38:59.406 268 11073.35 112.37 54786.14 88888.00 2015-09-25 16:38:59.906 268 11073.29 112.33 54786.15 88888.00 2015-09-25 16:39:00.406 268 11073.31 112.35 54786.10 88888.00 2015-09-25 16:39:00.906 268 11073.36 112.40 54786.08 88888.00 2015-09-25 16:39:01.406 268 11073.34 112.46 54786.07 88888.00 2015-09-25 16:39:01.906 268 11073.30 112.45 54785.99 88888.00 2015-09-25 16:39:02.406 268 11073.31 112.49 54786.03 88888.00 2015-09-25 16:39:02.906 268 11073.27 112.51 54786.15 88888.00 2015-09-25 16:39:03.406 268 11073.25 112.52 54786.11 88888.00 2015-09-25 16:39:03.906 268 11073.21 112.57 54786.08 88888.00 2015-09-25 16:39:04.406 268 11073.20 112.57 54786.00 88888.00 2015-09-25 16:39:04.906 268 11073.17 112.61 54785.99 88888.00 2015-09-25 16:39:05.406 268 11073.16 112.67 54785.97 88888.00 2015-09-25 16:39:05.906 268 11073.14 112.68 54785.91 88888.00 2015-09-25 16:39:06.406 268 11073.11 112.69 54785.90 88888.00 2015-09-25 16:39:06.906 268 11073.11 112.74 54785.91 88888.00 2015-09-25 16:39:07.406 268 11073.06 112.77 54785.97 88888.00 2015-09-25 16:39:07.906 268 11073.03 112.84 54786.00 88888.00 2015-09-25 16:39:08.406 268 11073.01 112.80 54785.93 88888.00 2015-09-25 16:39:08.906 268 11073.00 112.77 54785.91 88888.00 2015-09-25 16:39:09.406 268 11072.96 112.79 54785.96 88888.00 2015-09-25 16:39:09.906 268 11072.91 112.80 54786.01 88888.00 2015-09-25 16:39:10.406 268 11072.96 112.83 54786.00 88888.00 2015-09-25 16:39:10.906 268 11072.93 112.92 54785.97 88888.00 2015-09-25 16:39:11.406 268 11072.89 112.94 54785.96 88888.00 2015-09-25 16:39:11.906 268 11072.90 112.93 54786.02 88888.00 2015-09-25 16:39:12.406 268 11072.84 112.97 54786.05 88888.00 2015-09-25 16:39:12.906 268 11072.78 113.01 54786.08 88888.00 2015-09-25 16:39:13.406 268 11072.77 113.03 54786.08 88888.00 2015-09-25 16:39:13.906 268 11072.77 113.05 54786.05 88888.00 2015-09-25 16:39:14.406 268 11072.75 113.12 54786.06 88888.00 2015-09-25 16:39:14.906 268 11072.73 113.14 54786.12 88888.00 2015-09-25 16:39:15.406 268 11072.72 113.17 54786.14 88888.00 2015-09-25 16:39:15.906 268 11072.73 113.19 54786.09 88888.00 2015-09-25 16:39:16.406 268 11072.74 113.19 54786.09 88888.00 2015-09-25 16:39:16.906 268 11072.67 113.20 54786.14 88888.00 2015-09-25 16:39:17.406 268 11072.62 113.19 54786.10 88888.00 2015-09-25 16:39:17.906 268 11072.64 113.24 54786.06 88888.00 2015-09-25 16:39:18.406 268 11072.64 113.24 54786.03 88888.00 2015-09-25 16:39:18.906 268 11072.56 113.26 54786.08 88888.00 2015-09-25 16:39:19.406 268 11072.51 113.29 54786.12 88888.00 2015-09-25 16:39:19.906 268 11072.47 113.28 54786.15 88888.00 2015-09-25 16:39:20.406 268 11072.43 113.27 54786.16 88888.00 2015-09-25 16:39:20.906 268 11072.43 113.31 54786.23 88888.00 2015-09-25 16:39:21.406 268 11072.38 113.35 54786.10 88888.00 2015-09-25 16:39:21.906 268 11072.37 113.35 54786.02 88888.00 2015-09-25 16:39:22.406 268 11072.37 113.35 54786.00 88888.00 2015-09-25 16:39:22.906 268 11072.37 113.34 54786.02 88888.00 2015-09-25 16:39:23.406 268 11072.37 113.38 54786.12 88888.00 2015-09-25 16:39:23.906 268 11072.37 113.41 54786.14 88888.00 2015-09-25 16:39:24.406 268 11072.32 113.41 54786.20 88888.00 2015-09-25 16:39:24.906 268 11072.32 113.46 54786.20 88888.00 2015-09-25 16:39:25.406 268 11072.28 113.42 54786.21 88888.00 2015-09-25 16:39:25.906 268 11072.25 113.43 54786.18 88888.00 2015-09-25 16:39:26.406 268 11072.23 113.38 54786.17 88888.00 2015-09-25 16:39:26.906 268 11072.17 113.42 54786.21 88888.00 2015-09-25 16:39:27.406 268 11072.19 113.46 54786.18 88888.00 2015-09-25 16:39:27.906 268 11072.14 113.51 54786.17 88888.00 2015-09-25 16:39:28.406 268 11072.15 113.54 54786.17 88888.00 2015-09-25 16:39:28.906 268 11072.11 113.52 54786.24 88888.00 2015-09-25 16:39:29.406 268 11072.04 113.53 54786.33 88888.00 2015-09-25 16:39:29.906 268 11072.09 113.58 54786.37 88888.00 2015-09-25 16:39:30.406 268 11072.11 113.55 54786.34 88888.00 2015-09-25 16:39:30.906 268 11072.07 113.54 54786.24 88888.00 2015-09-25 16:39:31.406 268 11072.11 113.52 54786.23 88888.00 2015-09-25 16:39:31.906 268 11072.10 113.54 54786.23 88888.00 2015-09-25 16:39:32.406 268 11072.09 113.62 54786.27 88888.00 2015-09-25 16:39:32.906 268 11072.07 113.56 54786.27 88888.00 2015-09-25 16:39:33.406 268 11072.07 113.53 54786.25 88888.00 2015-09-25 16:39:33.906 268 11072.09 113.53 54786.28 88888.00 2015-09-25 16:39:34.406 268 11072.12 113.54 54786.34 88888.00 2015-09-25 16:39:34.906 268 11072.05 113.54 54786.36 88888.00 2015-09-25 16:39:35.406 268 11071.99 113.55 54786.37 88888.00 2015-09-25 16:39:35.906 268 11072.01 113.58 54786.38 88888.00 2015-09-25 16:39:36.406 268 11072.01 113.62 54786.34 88888.00 2015-09-25 16:39:36.906 268 11072.00 113.64 54786.32 88888.00 2015-09-25 16:39:37.406 268 11071.99 113.68 54786.27 88888.00 2015-09-25 16:39:37.906 268 11072.00 113.75 54786.36 88888.00 2015-09-25 16:39:38.406 268 11071.98 113.80 54786.49 88888.00 2015-09-25 16:39:38.906 268 11071.98 113.83 54786.50 88888.00 2015-09-25 16:39:39.406 268 11072.02 113.89 54786.44 88888.00 2015-09-25 16:39:39.906 268 11072.05 113.93 54786.36 88888.00 2015-09-25 16:39:40.406 268 11071.95 113.90 54786.35 88888.00 2015-09-25 16:39:40.906 268 11072.01 113.89 54786.28 88888.00 2015-09-25 16:39:41.406 268 11072.07 113.95 54786.26 88888.00 2015-09-25 16:39:41.906 268 11072.09 113.97 54786.26 88888.00 2015-09-25 16:39:42.406 268 11072.07 114.06 54786.29 88888.00 2015-09-25 16:39:42.906 268 11072.05 114.03 54786.34 88888.00 2015-09-25 16:39:43.406 268 11072.07 114.04 54786.29 88888.00 2015-09-25 16:39:43.906 268 11072.11 114.09 54786.31 88888.00 2015-09-25 16:39:44.406 268 11072.15 114.11 54786.31 88888.00 2015-09-25 16:39:44.906 268 11072.20 114.15 54786.21 88888.00 2015-09-25 16:39:45.406 268 11072.21 114.17 54786.23 88888.00 2015-09-25 16:39:45.906 268 11072.27 114.17 54786.26 88888.00 2015-09-25 16:39:46.406 268 11072.30 114.17 54786.16 88888.00 2015-09-25 16:39:46.906 268 11072.33 114.20 54786.16 88888.00 2015-09-25 16:39:47.406 268 11072.36 114.27 54786.24 88888.00 2015-09-25 16:39:47.906 268 11072.40 114.35 54786.23 88888.00 2015-09-25 16:39:48.406 268 11072.38 114.36 54786.20 88888.00 2015-09-25 16:39:48.906 268 11072.45 114.35 54786.16 88888.00 2015-09-25 16:39:49.406 268 11072.46 114.40 54786.19 88888.00 2015-09-25 16:39:49.906 268 11072.49 114.44 54786.19 88888.00 2015-09-25 16:39:50.406 268 11072.54 114.49 54786.23 88888.00 2015-09-25 16:39:50.906 268 11072.56 114.53 54786.26 88888.00 2015-09-25 16:39:51.406 268 11072.52 114.54 54786.21 88888.00 2015-09-25 16:39:51.906 268 11072.56 114.55 54786.15 88888.00 2015-09-25 16:39:52.406 268 11072.57 114.57 54786.19 88888.00 2015-09-25 16:39:52.906 268 11072.57 114.61 54786.20 88888.00 2015-09-25 16:39:53.406 268 11072.57 114.63 54786.21 88888.00 2015-09-25 16:39:53.906 268 11072.58 114.71 54786.19 88888.00 2015-09-25 16:39:54.406 268 11072.61 114.74 54786.06 88888.00 2015-09-25 16:39:54.906 268 11072.64 114.77 54786.10 88888.00 2015-09-25 16:39:55.406 268 11072.63 114.80 54786.18 88888.00 2015-09-25 16:39:55.906 268 11072.66 114.79 54786.20 88888.00 2015-09-25 16:39:56.406 268 11072.61 114.79 54786.24 88888.00 2015-09-25 16:39:56.906 268 11072.64 114.82 54786.25 88888.00 2015-09-25 16:39:57.406 268 11072.72 114.82 54786.24 88888.00 2015-09-25 16:39:57.906 268 11072.74 114.89 54786.24 88888.00 2015-09-25 16:39:58.406 268 11072.69 114.94 54786.32 88888.00 2015-09-25 16:39:58.906 268 11072.66 114.93 54786.33 88888.00 2015-09-25 16:39:59.406 268 11072.67 114.93 54786.43 88888.00 2015-09-25 16:39:59.906 268 11072.70 114.93 54786.40 88888.00 2015-09-25 16:40:00.406 268 11072.70 115.01 54786.42 88888.00 2015-09-25 16:40:00.906 268 11072.70 114.98 54786.40 88888.00 2015-09-25 16:40:01.406 268 11072.70 115.02 54786.26 88888.00 2015-09-25 16:40:01.906 268 11072.68 115.05 54786.26 88888.00 2015-09-25 16:40:02.406 268 11072.64 115.03 54786.35 88888.00 2015-09-25 16:40:02.906 268 11072.63 115.01 54786.36 88888.00 2015-09-25 16:40:03.406 268 11072.61 115.03 54786.37 88888.00 2015-09-25 16:40:03.906 268 11072.58 115.03 54786.44 88888.00 2015-09-25 16:40:04.406 268 11072.59 115.03 54786.46 88888.00 2015-09-25 16:40:04.906 268 11072.64 115.10 54786.54 88888.00 2015-09-25 16:40:05.406 268 11072.64 115.06 54786.28 88888.00 2015-09-25 16:40:05.906 268 11072.63 115.10 54786.38 88888.00 2015-09-25 16:40:06.406 268 11072.62 115.13 54786.46 88888.00 2015-09-25 16:40:06.906 268 11072.62 115.10 54786.45 88888.00 2015-09-25 16:40:07.406 268 11072.59 115.07 54786.46 88888.00 2015-09-25 16:40:07.906 268 11072.61 115.08 54786.41 88888.00 2015-09-25 16:40:08.406 268 11072.67 115.10 54786.41 88888.00 2015-09-25 16:40:08.906 268 11072.66 115.08 54786.52 88888.00 2015-09-25 16:40:09.406 268 11072.61 115.16 54786.51 88888.00 2015-09-25 16:40:09.906 268 11072.59 115.16 54786.52 88888.00 2015-09-25 16:40:10.406 268 11072.64 115.19 54786.60 88888.00 2015-09-25 16:40:10.906 268 11072.58 115.15 54786.63 88888.00 2015-09-25 16:40:11.406 268 11072.59 115.16 54786.61 88888.00 2015-09-25 16:40:11.906 268 11072.59 115.12 54786.66 88888.00 2015-09-25 16:40:12.406 268 11072.59 115.12 54786.63 88888.00 2015-09-25 16:40:12.906 268 11072.49 115.15 54786.66 88888.00 2015-09-25 16:40:13.406 268 11072.51 115.16 54786.64 88888.00 2015-09-25 16:40:13.906 268 11072.51 115.22 54786.63 88888.00 2015-09-25 16:40:14.406 268 11072.49 115.28 54786.73 88888.00 2015-09-25 16:40:14.906 268 11072.47 115.31 54786.70 88888.00 2015-09-25 16:40:15.406 268 11072.46 115.30 54786.67 88888.00 2015-09-25 16:40:15.906 268 11072.46 115.27 54786.67 88888.00 2015-09-25 16:40:16.406 268 11072.42 115.23 54786.63 88888.00 2015-09-25 16:40:16.906 268 11072.37 115.24 54786.67 88888.00 2015-09-25 16:40:17.406 268 11072.35 115.24 54786.73 88888.00 2015-09-25 16:40:17.906 268 11072.30 115.28 54786.73 88888.00 2015-09-25 16:40:18.406 268 11072.33 115.29 54786.77 88888.00 2015-09-25 16:40:18.906 268 11072.36 115.27 54786.73 88888.00 2015-09-25 16:40:19.406 268 11072.36 115.27 54786.77 88888.00 2015-09-25 16:40:19.906 268 11072.36 115.24 54786.82 88888.00 2015-09-25 16:40:20.406 268 11072.37 115.19 54786.84 88888.00 2015-09-25 16:40:20.906 268 11072.35 115.25 54786.79 88888.00 2015-09-25 16:40:21.406 268 11072.31 115.29 54786.78 88888.00 2015-09-25 16:40:21.906 268 11072.31 115.30 54786.81 88888.00 2015-09-25 16:40:22.406 268 11072.28 115.30 54786.78 88888.00 2015-09-25 16:40:22.906 268 11072.27 115.30 54786.86 88888.00 2015-09-25 16:40:23.406 268 11072.32 115.28 54786.84 88888.00 2015-09-25 16:40:23.906 268 11072.35 115.25 54786.81 88888.00 2015-09-25 16:40:24.406 268 11072.27 115.22 54786.85 88888.00 2015-09-25 16:40:24.906 268 11072.35 115.25 54786.82 88888.00 2015-09-25 16:40:25.406 268 11072.35 115.25 54786.82 88888.00 2015-09-25 16:40:25.906 268 11072.33 115.27 54786.78 88888.00 2015-09-25 16:40:26.406 268 11072.35 115.21 54786.93 88888.00 2015-09-25 16:40:26.906 268 11072.37 115.20 54786.85 88888.00 2015-09-25 16:40:27.406 268 11072.35 115.22 54786.89 88888.00 2015-09-25 16:40:27.906 268 11072.33 115.24 54786.87 88888.00 2015-09-25 16:40:28.406 268 11072.30 115.22 54786.86 88888.00 2015-09-25 16:40:28.906 268 11072.31 115.21 54786.88 88888.00 2015-09-25 16:40:29.406 268 11072.33 115.20 54786.82 88888.00 2015-09-25 16:40:29.906 268 11072.37 115.22 54786.86 88888.00 2015-09-25 16:40:30.406 268 11072.43 115.23 54786.85 88888.00 2015-09-25 16:40:30.906 268 11072.45 115.25 54786.85 88888.00 2015-09-25 16:40:31.406 268 11072.43 115.24 54786.84 88888.00 2015-09-25 16:40:31.906 268 11072.46 115.25 54786.89 88888.00 2015-09-25 16:40:32.406 268 11072.43 115.27 54787.02 88888.00 2015-09-25 16:40:32.906 268 11072.48 115.27 54787.04 88888.00 2015-09-25 16:40:33.406 268 11072.47 115.27 54787.03 88888.00 2015-09-25 16:40:33.906 268 11072.46 115.31 54787.10 88888.00 2015-09-25 16:40:34.406 268 11072.47 115.30 54787.08 88888.00 2015-09-25 16:40:34.906 268 11072.47 115.31 54787.11 88888.00 2015-09-25 16:40:35.406 268 11072.48 115.37 54787.13 88888.00 2015-09-25 16:40:35.906 268 11072.45 115.38 54787.15 88888.00 2015-09-25 16:40:36.406 268 11072.47 115.39 54787.14 88888.00 2015-09-25 16:40:36.906 268 11072.46 115.40 54787.11 88888.00 2015-09-25 16:40:37.406 268 11072.42 115.46 54787.17 88888.00 2015-09-25 16:40:37.906 268 11072.43 115.50 54787.29 88888.00 2015-09-25 16:40:38.406 268 11072.43 115.50 54787.19 88888.00 2015-09-25 16:40:38.906 268 11072.48 115.56 54787.17 88888.00 2015-09-25 16:40:39.406 268 11072.52 115.62 54787.24 88888.00 2015-09-25 16:40:39.906 268 11072.54 115.61 54787.26 88888.00 2015-09-25 16:40:40.406 268 11072.52 115.61 54787.24 88888.00 2015-09-25 16:40:40.906 268 11072.53 115.67 54787.25 88888.00 2015-09-25 16:40:41.406 268 11072.51 115.70 54787.24 88888.00 2015-09-25 16:40:41.906 268 11072.48 115.65 54787.28 88888.00 2015-09-25 16:40:42.406 268 11072.42 115.66 54787.33 88888.00 2015-09-25 16:40:42.906 268 11072.46 115.71 54787.35 88888.00 2015-09-25 16:40:43.406 268 11072.47 115.67 54787.43 88888.00 2015-09-25 16:40:43.906 268 11072.54 115.74 54787.47 88888.00 2015-09-25 16:40:44.406 268 11072.52 115.77 54787.49 88888.00 2015-09-25 16:40:44.906 268 11072.48 115.74 54787.43 88888.00 2015-09-25 16:40:45.406 268 11072.52 115.75 54787.41 88888.00 2015-09-25 16:40:45.906 268 11072.47 115.75 54787.46 88888.00 2015-09-25 16:40:46.406 268 11072.46 115.78 54787.52 88888.00 2015-09-25 16:40:46.906 268 11072.43 115.80 54787.58 88888.00 2015-09-25 16:40:47.406 268 11072.42 115.80 54787.55 88888.00 2015-09-25 16:40:47.906 268 11072.41 115.79 54787.52 88888.00 2015-09-25 16:40:48.406 268 11072.41 115.82 54787.66 88888.00 2015-09-25 16:40:48.906 268 11072.37 115.87 54787.69 88888.00 2015-09-25 16:40:49.406 268 11072.38 115.92 54787.72 88888.00 2015-09-25 16:40:49.906 268 11072.40 115.94 54787.68 88888.00 2015-09-25 16:40:50.406 268 11072.36 115.90 54787.83 88888.00 2015-09-25 16:40:50.906 268 11072.36 115.87 54787.84 88888.00 2015-09-25 16:40:51.406 268 11072.33 115.86 54787.82 88888.00 2015-09-25 16:40:51.906 268 11072.33 115.81 54787.77 88888.00 2015-09-25 16:40:52.406 268 11072.32 115.81 54787.82 88888.00 2015-09-25 16:40:52.906 268 11072.31 115.90 54787.92 88888.00 2015-09-25 16:40:53.407 268 11072.32 115.91 54787.85 88888.00 2015-09-25 16:40:53.907 268 11072.31 115.94 54787.73 88888.00 2015-09-25 16:40:54.407 268 11072.31 115.94 54787.82 88888.00 2015-09-25 16:40:54.907 268 11072.28 115.90 54787.84 88888.00 2015-09-25 16:40:55.407 268 11072.26 115.87 54787.90 88888.00 2015-09-25 16:40:55.907 268 11072.26 115.77 54787.92 88888.00 2015-09-25 16:40:56.407 268 11072.25 115.78 54787.96 88888.00 2015-09-25 16:40:56.907 268 11072.20 115.81 54788.00 88888.00 2015-09-25 16:40:57.407 268 11072.22 115.82 54788.04 88888.00 2015-09-25 16:40:57.907 268 11072.16 115.83 54788.11 88888.00 2015-09-25 16:40:58.407 268 11072.17 115.82 54788.08 88888.00 2015-09-25 16:40:58.907 268 11072.17 115.80 54788.04 88888.00 2015-09-25 16:40:59.407 268 11072.10 115.74 54788.05 88888.00 2015-09-25 16:40:59.907 268 11072.06 115.69 54787.94 88888.00 2015-09-25 16:41:00.407 268 11072.01 115.64 54787.94 88888.00 2015-09-25 16:41:00.907 268 11071.96 115.63 54788.00 88888.00 2015-09-25 16:41:01.407 268 11071.84 115.63 54787.96 88888.00 2015-09-25 16:41:01.907 268 11071.75 115.62 54787.95 88888.00 2015-09-25 16:41:02.407 268 11071.68 115.56 54787.96 88888.00 2015-09-25 16:41:02.907 268 11071.64 115.54 54787.93 88888.00 2015-09-25 16:41:03.407 268 11071.58 115.50 54787.90 88888.00 2015-09-25 16:41:03.907 268 11071.48 115.55 54787.82 88888.00 2015-09-25 16:41:04.407 268 11071.44 115.59 54787.77 88888.00 2015-09-25 16:41:04.907 268 11071.48 115.62 54787.70 88888.00 2015-09-25 16:41:05.407 268 11071.42 115.65 54787.75 88888.00 2015-09-25 16:41:05.907 268 11071.48 115.66 54787.76 88888.00 2015-09-25 16:41:06.407 268 11071.60 115.70 54787.77 88888.00 2015-09-25 16:41:06.907 268 11071.69 115.64 54787.85 88888.00 2015-09-25 16:41:07.407 268 11071.76 115.57 54787.95 88888.00 2015-09-25 16:41:07.907 268 11071.81 115.48 54787.94 88888.00 2015-09-25 16:41:08.407 268 11071.78 115.42 54788.05 88888.00 2015-09-25 16:41:08.907 268 11071.74 115.41 54788.16 88888.00 2015-09-25 16:41:09.407 268 11071.72 115.37 54788.14 88888.00 2015-09-25 16:41:09.907 268 11071.73 115.37 54788.16 88888.00 2015-09-25 16:41:10.407 268 11071.67 115.32 54788.21 88888.00 2015-09-25 16:41:10.907 268 11071.60 115.30 54788.20 88888.00 2015-09-25 16:41:11.407 268 11071.63 115.31 54788.29 88888.00 2015-09-25 16:41:11.907 268 11071.65 115.31 54788.34 88888.00 2015-09-25 16:41:12.407 268 11071.64 115.30 54788.37 88888.00 2015-09-25 16:41:12.907 268 11071.63 115.28 54788.40 88888.00 2015-09-25 16:41:13.407 268 11071.59 115.20 54788.45 88888.00 2015-09-25 16:41:13.907 268 11071.65 115.20 54788.48 88888.00 2015-09-25 16:41:14.407 268 11071.68 115.23 54788.48 88888.00 2015-09-25 16:41:14.907 268 11071.68 115.23 54788.54 88888.00 2015-09-25 16:41:15.407 268 11071.68 115.24 54788.55 88888.00 2015-09-25 16:41:15.907 268 11071.64 115.27 54788.49 88888.00 2015-09-25 16:41:16.407 268 11071.60 115.23 54788.48 88888.00 2015-09-25 16:41:16.907 268 11071.60 115.16 54788.59 88888.00 2015-09-25 16:41:17.407 268 11071.58 115.15 54788.72 88888.00 2015-09-25 16:41:17.907 268 11071.63 115.18 54788.61 88888.00 2015-09-25 16:41:18.407 268 11071.58 115.16 54788.43 88888.00 2015-09-25 16:41:18.907 268 11071.60 115.16 54788.24 88888.00 2015-09-25 16:41:19.407 268 11071.63 115.18 54788.27 88888.00 2015-09-25 16:41:19.907 268 11071.65 115.15 54788.36 88888.00 2015-09-25 16:41:20.407 268 11071.68 115.15 54788.45 88888.00 2015-09-25 16:41:20.907 268 11071.68 115.21 54788.56 88888.00 2015-09-25 16:41:21.407 268 11071.68 115.29 54788.57 88888.00 2015-09-25 16:41:21.907 268 11071.67 115.29 54788.59 88888.00 2015-09-25 16:41:22.407 268 11071.68 115.29 54788.55 88888.00 2015-09-25 16:41:22.907 268 11071.68 115.29 54788.45 88888.00 2015-09-25 16:41:23.407 268 11071.65 115.27 54788.48 88888.00 2015-09-25 16:41:23.907 268 11071.59 115.25 54788.48 88888.00 2015-09-25 16:41:24.407 268 11071.69 115.30 54788.54 88888.00 2015-09-25 16:41:24.907 268 11071.76 115.31 54788.42 88888.00 2015-09-25 16:41:25.407 268 11071.78 115.31 54788.39 88888.00 2015-09-25 16:41:25.907 268 11071.78 115.30 54788.40 88888.00 2015-09-25 16:41:26.407 268 11071.74 115.32 54788.40 88888.00 2015-09-25 16:41:26.907 268 11071.81 115.33 54788.38 88888.00 2015-09-25 16:41:27.407 268 11071.83 115.37 54788.34 88888.00 2015-09-25 16:41:27.907 268 11071.80 115.37 54788.31 88888.00 2015-09-25 16:41:28.407 268 11071.84 115.36 54788.36 88888.00 2015-09-25 16:41:28.907 268 11071.84 115.37 54788.36 88888.00 2015-09-25 16:41:29.407 268 11071.89 115.36 54788.36 88888.00 2015-09-25 16:41:29.907 268 11071.90 115.39 54788.36 88888.00 2015-09-25 16:41:30.407 268 11071.93 115.46 54788.37 88888.00 2015-09-25 16:41:30.907 268 11071.98 115.53 54788.37 88888.00 2015-09-25 16:41:31.407 268 11071.99 115.55 54788.37 88888.00 2015-09-25 16:41:31.907 268 11071.95 115.61 54788.38 88888.00 2015-09-25 16:41:32.407 268 11071.88 115.66 54788.31 88888.00 2015-09-25 16:41:32.907 268 11071.85 115.69 54788.18 88888.00 2015-09-25 16:41:33.407 268 11071.91 115.70 54788.18 88888.00 2015-09-25 16:41:33.907 268 11071.93 115.73 54788.18 88888.00 2015-09-25 16:41:34.407 268 11071.91 115.80 54788.11 88888.00 2015-09-25 16:41:34.907 268 11071.96 115.80 54788.04 88888.00 2015-09-25 16:41:35.407 268 11071.94 115.80 54788.07 88888.00 2015-09-25 16:41:35.907 268 11071.93 115.83 54788.02 88888.00 2015-09-25 16:41:36.407 268 11071.90 115.95 54788.02 88888.00 2015-09-25 16:41:36.907 268 11071.91 116.01 54787.96 88888.00 2015-09-25 16:41:37.407 268 11071.93 116.04 54787.87 88888.00 2015-09-25 16:41:37.907 268 11071.91 116.03 54787.89 88888.00 2015-09-25 16:41:38.407 268 11071.89 116.05 54787.90 88888.00 2015-09-25 16:41:38.907 268 11071.90 116.07 54787.85 88888.00 2015-09-25 16:41:39.407 268 11071.88 116.14 54787.81 88888.00 2015-09-25 16:41:39.907 268 11071.86 116.11 54787.74 88888.00 2015-09-25 16:41:40.407 268 11071.94 116.11 54787.82 88888.00 2015-09-25 16:41:40.907 268 11071.99 116.20 54787.78 88888.00 2015-09-25 16:41:41.407 268 11072.00 116.38 54787.73 88888.00 2015-09-25 16:41:41.907 268 11071.98 116.47 54787.66 88888.00 2015-09-25 16:41:42.407 268 11071.99 116.42 54787.68 88888.00 2015-09-25 16:41:42.907 268 11072.02 116.38 54787.70 88888.00 2015-09-25 16:41:43.407 268 11071.98 116.42 54787.69 88888.00 2015-09-25 16:41:43.907 268 11071.94 116.46 54787.66 88888.00 2015-09-25 16:41:44.407 268 11071.93 116.46 54787.66 88888.00 2015-09-25 16:41:44.907 268 11071.94 116.43 54787.61 88888.00 2015-09-25 16:41:45.407 268 11071.91 116.49 54787.57 88888.00 2015-09-25 16:41:45.907 268 11071.95 116.48 54787.51 88888.00 2015-09-25 16:41:46.407 268 11071.94 116.43 54787.57 88888.00 2015-09-25 16:41:46.907 268 11071.95 116.43 54787.46 88888.00 2015-09-25 16:41:47.407 268 11071.96 116.40 54787.45 88888.00 2015-09-25 16:41:47.907 268 11071.95 116.41 54787.45 88888.00 2015-09-25 16:41:48.407 268 11071.91 116.43 54787.35 88888.00 2015-09-25 16:41:48.907 268 11071.89 116.42 54787.25 88888.00 2015-09-25 16:41:49.407 268 11071.90 116.47 54787.12 88888.00 2015-09-25 16:41:49.907 268 11071.90 116.43 54787.12 88888.00 2015-09-25 16:41:50.407 268 11071.89 116.43 54787.05 88888.00 2015-09-25 16:41:50.907 268 11071.93 116.49 54787.03 88888.00 2015-09-25 16:41:51.407 268 11071.85 116.55 54787.10 88888.00 2015-09-25 16:41:51.907 268 11071.83 116.57 54787.19 88888.00 2015-09-25 16:41:52.407 268 11071.78 116.56 54787.23 88888.00 2015-09-25 16:41:52.907 268 11071.70 116.55 54787.21 88888.00 2015-09-25 16:41:53.407 268 11071.69 116.60 54787.24 88888.00 2015-09-25 16:41:53.907 268 11071.65 116.63 54787.34 88888.00 2015-09-25 16:41:54.407 268 11071.59 116.65 54787.32 88888.00 2015-09-25 16:41:54.907 268 11071.55 116.67 54787.38 88888.00 2015-09-25 16:41:55.407 268 11071.53 116.68 54787.37 88888.00 2015-09-25 16:41:55.907 268 11071.55 116.67 54787.34 88888.00 2015-09-25 16:41:56.407 268 11071.52 116.67 54787.37 88888.00 2015-09-25 16:41:56.907 268 11071.44 116.66 54787.43 88888.00 2015-09-25 16:41:57.407 268 11071.41 116.63 54787.50 88888.00 2015-09-25 16:41:57.907 268 11071.39 116.58 54787.46 88888.00 2015-09-25 16:41:58.407 268 11071.37 116.62 54787.35 88888.00 2015-09-25 16:41:58.907 268 11071.31 116.60 54787.31 88888.00 2015-09-25 16:41:59.407 268 11071.22 116.58 54787.26 88888.00 2015-09-25 16:41:59.907 268 11071.23 116.55 54787.28 88888.00 2015-09-25 16:42:00.407 268 11071.23 116.57 54787.26 88888.00 2015-09-25 16:42:00.907 268 11071.25 116.59 54787.20 88888.00 2015-09-25 16:42:01.407 268 11071.22 116.62 54787.14 88888.00 2015-09-25 16:42:01.907 268 11071.17 116.60 54787.13 88888.00 2015-09-25 16:42:02.407 268 11071.17 116.63 54787.05 88888.00 2015-09-25 16:42:02.907 268 11071.12 116.59 54786.89 88888.00 2015-09-25 16:42:03.407 268 11071.08 116.57 54786.82 88888.00 2015-09-25 16:42:03.907 268 11071.06 116.63 54786.79 88888.00 2015-09-25 16:42:04.407 268 11071.12 116.70 54786.67 88888.00 2015-09-25 16:42:04.907 268 11071.20 116.73 54786.64 88888.00 2015-09-25 16:42:05.407 268 11071.22 116.75 54786.70 88888.00 2015-09-25 16:42:05.907 268 11071.30 116.76 54786.70 88888.00 2015-09-25 16:42:06.407 268 11071.33 116.77 54786.60 88888.00 2015-09-25 16:42:06.907 268 11071.39 116.76 54786.64 88888.00 2015-09-25 16:42:07.407 268 11071.36 116.73 54786.64 88888.00 2015-09-25 16:42:07.907 268 11071.38 116.68 54786.68 88888.00 2015-09-25 16:42:08.407 268 11071.39 116.67 54786.75 88888.00 2015-09-25 16:42:08.907 268 11071.41 116.67 54786.85 88888.00 2015-09-25 16:42:09.407 268 11071.41 116.64 54786.80 88888.00 2015-09-25 16:42:09.907 268 11071.46 116.64 54786.85 88888.00 2015-09-25 16:42:10.407 268 11071.43 116.59 54786.84 88888.00 2015-09-25 16:42:10.907 268 11071.46 116.58 54786.95 88888.00 2015-09-25 16:42:11.407 268 11071.41 116.59 54786.97 88888.00 2015-09-25 16:42:11.907 268 11071.42 116.60 54786.99 88888.00 2015-09-25 16:42:12.407 268 11071.42 116.55 54787.00 88888.00 2015-09-25 16:42:12.907 268 11071.41 116.57 54787.07 88888.00 2015-09-25 16:42:13.407 268 11071.46 116.58 54787.05 88888.00 2015-09-25 16:42:13.907 268 11071.44 116.54 54787.07 88888.00 2015-09-25 16:42:14.407 268 11071.48 116.55 54786.99 88888.00 2015-09-25 16:42:14.907 268 11071.53 116.53 54786.80 88888.00 2015-09-25 16:42:15.407 268 11071.57 116.55 54786.66 88888.00 2015-09-25 16:42:15.907 268 11071.60 116.59 54786.71 88888.00 2015-09-25 16:42:16.407 268 11071.59 116.62 54786.73 88888.00 2015-09-25 16:42:16.907 268 11071.67 116.59 54786.76 88888.00 2015-09-25 16:42:17.407 268 11071.70 116.59 54786.75 88888.00 2015-09-25 16:42:17.907 268 11071.72 116.62 54786.77 88888.00 2015-09-25 16:42:18.407 268 11071.74 116.59 54786.77 88888.00 2015-09-25 16:42:18.907 268 11071.73 116.64 54786.75 88888.00 2015-09-25 16:42:19.407 268 11071.74 116.62 54786.66 88888.00 2015-09-25 16:42:19.907 268 11071.70 116.63 54786.64 88888.00 2015-09-25 16:42:20.407 268 11071.78 116.56 54786.62 88888.00 2015-09-25 16:42:20.907 268 11071.81 116.53 54786.61 88888.00 2015-09-25 16:42:21.407 268 11071.86 116.54 54786.60 88888.00 2015-09-25 16:42:21.907 268 11071.94 116.60 54786.68 88888.00 2015-09-25 16:42:22.407 268 11071.99 116.65 54786.73 88888.00 2015-09-25 16:42:22.907 268 11072.02 116.68 54786.62 88888.00 2015-09-25 16:42:23.407 268 11072.02 116.70 54786.53 88888.00 2015-09-25 16:42:23.907 268 11071.96 116.71 54786.54 88888.00 2015-09-25 16:42:24.407 268 11071.96 116.70 54786.54 88888.00 2015-09-25 16:42:24.907 268 11072.00 116.59 54786.36 88888.00 2015-09-25 16:42:25.407 268 11072.01 116.59 54786.40 88888.00 2015-09-25 16:42:25.907 268 11072.05 116.63 54786.46 88888.00 2015-09-25 16:42:26.407 268 11072.01 116.60 54786.44 88888.00 2015-09-25 16:42:26.907 268 11072.05 116.62 54786.40 88888.00 2015-09-25 16:42:27.407 268 11072.09 116.57 54786.36 88888.00 2015-09-25 16:42:27.907 268 11072.11 116.56 54786.38 88888.00 2015-09-25 16:42:28.407 268 11072.11 116.48 54786.32 88888.00 2015-09-25 16:42:28.907 268 11072.20 116.47 54786.23 88888.00 2015-09-25 16:42:29.407 268 11072.26 116.47 54786.29 88888.00 2015-09-25 16:42:29.907 268 11072.16 116.40 54786.32 88888.00 2015-09-25 16:42:30.407 268 11072.17 116.38 54786.31 88888.00 2015-09-25 16:42:30.907 268 11072.23 116.35 54786.19 88888.00 2015-09-25 16:42:31.407 268 11072.28 116.34 54786.08 88888.00 2015-09-25 16:42:31.907 268 11072.28 116.28 54786.06 88888.00 2015-09-25 16:42:32.407 268 11072.36 116.24 54786.00 88888.00 2015-09-25 16:42:32.907 268 11072.38 116.23 54785.98 88888.00 2015-09-25 16:42:33.407 268 11072.38 116.22 54785.94 88888.00 2015-09-25 16:42:33.907 268 11072.41 116.17 54785.91 88888.00 2015-09-25 16:42:34.407 268 11072.36 116.09 54785.92 88888.00 2015-09-25 16:42:34.907 268 11072.37 116.09 54785.79 88888.00 2015-09-25 16:42:35.407 268 11072.43 116.09 54785.82 88888.00 2015-09-25 16:42:35.907 268 11072.40 116.07 54785.83 88888.00 2015-09-25 16:42:36.407 268 11072.40 116.07 54785.89 88888.00 2015-09-25 16:42:36.907 268 11072.38 116.07 54785.85 88888.00 2015-09-25 16:42:37.407 268 11072.40 116.07 54785.97 88888.00 2015-09-25 16:42:37.907 268 11072.40 116.07 54785.93 88888.00 2015-09-25 16:42:38.407 268 11072.40 116.03 54785.85 88888.00 2015-09-25 16:42:38.907 268 11072.41 116.00 54785.82 88888.00 2015-09-25 16:42:39.407 268 11072.41 115.98 54785.81 88888.00 2015-09-25 16:42:39.907 268 11072.43 115.97 54785.74 88888.00 2015-09-25 16:42:40.407 268 11072.43 115.95 54785.70 88888.00 2015-09-25 16:42:40.907 268 11072.47 115.91 54785.64 88888.00 2015-09-25 16:42:41.407 268 11072.45 115.94 54785.55 88888.00 2015-09-25 16:42:41.907 268 11072.46 115.94 54785.47 88888.00 2015-09-25 16:42:42.407 268 11072.47 115.92 54785.45 88888.00 2015-09-25 16:42:42.907 268 11072.49 115.88 54785.37 88888.00 2015-09-25 16:42:43.407 268 11072.51 115.80 54785.38 88888.00 2015-09-25 16:42:43.907 268 11072.51 115.73 54785.40 88888.00 2015-09-25 16:42:44.407 268 11072.52 115.77 54785.37 88888.00 2015-09-25 16:42:44.907 268 11072.51 115.75 54785.39 88888.00 2015-09-25 16:42:45.407 268 11072.45 115.71 54785.37 88888.00 2015-09-25 16:42:45.907 268 11072.46 115.72 54785.33 88888.00 2015-09-25 16:42:46.407 268 11072.51 115.79 54785.28 88888.00 2015-09-25 16:42:46.907 268 11072.59 115.79 54785.23 88888.00 2015-09-25 16:42:47.407 268 11072.63 115.72 54785.19 88888.00 2015-09-25 16:42:47.907 268 11072.63 115.69 54785.15 88888.00 2015-09-25 16:42:48.407 268 11072.63 115.69 54785.02 88888.00 2015-09-25 16:42:48.907 268 11072.62 115.66 54785.03 88888.00 2015-09-25 16:42:49.407 268 11072.64 115.67 54785.03 88888.00 2015-09-25 16:42:49.907 268 11072.67 115.66 54784.98 88888.00 2015-09-25 16:42:50.407 268 11072.73 115.65 54785.00 88888.00 2015-09-25 16:42:50.907 268 11072.73 115.64 54784.98 88888.00 2015-09-25 16:42:51.407 268 11072.72 115.62 54784.98 88888.00 2015-09-25 16:42:51.907 268 11072.74 115.63 54785.04 88888.00 2015-09-25 16:42:52.407 268 11072.74 115.64 54784.83 88888.00 2015-09-25 16:42:52.907 268 11072.78 115.64 54784.85 88888.00 2015-09-25 16:42:53.407 268 11072.77 115.61 54784.89 88888.00 2015-09-25 16:42:53.907 268 11072.77 115.69 54784.82 88888.00 2015-09-25 16:42:54.407 268 11072.80 115.79 54784.79 88888.00 2015-09-25 16:42:54.907 268 11072.87 115.77 54784.71 88888.00 2015-09-25 16:42:55.407 268 11072.83 115.81 54784.71 88888.00 2015-09-25 16:42:55.907 268 11072.84 115.84 54784.70 88888.00 2015-09-25 16:42:56.407 268 11072.89 115.83 54784.66 88888.00 2015-09-25 16:42:56.907 268 11072.89 115.88 54784.65 88888.00 2015-09-25 16:42:57.407 268 11072.96 115.90 54784.61 88888.00 2015-09-25 16:42:57.907 268 11073.00 115.89 54784.48 88888.00 2015-09-25 16:42:58.407 268 11072.99 115.90 54784.40 88888.00 2015-09-25 16:42:58.907 268 11072.96 115.84 54784.41 88888.00 2015-09-25 16:42:59.407 268 11072.91 115.74 54784.39 88888.00 2015-09-25 16:42:59.907 268 11072.90 115.70 54784.39 88888.00 2015-09-25 16:43:00.407 268 11072.90 115.70 54784.32 88888.00 2015-09-25 16:43:00.907 268 11072.96 115.67 54784.24 88888.00 2015-09-25 16:43:01.407 268 11073.03 115.71 54784.17 88888.00 2015-09-25 16:43:01.907 268 11073.04 115.69 54784.16 88888.00 2015-09-25 16:43:02.407 268 11073.05 115.69 54784.12 88888.00 2015-09-25 16:43:02.907 268 11073.09 115.71 54784.15 88888.00 2015-09-25 16:43:03.407 268 11073.13 115.70 54784.10 88888.00 2015-09-25 16:43:03.907 268 11073.10 115.66 54784.07 88888.00 2015-09-25 16:43:04.407 268 11073.16 115.62 54784.07 88888.00 2015-09-25 16:43:04.907 268 11073.19 115.59 54784.00 88888.00 2015-09-25 16:43:05.407 268 11073.21 115.65 54784.04 88888.00 2015-09-25 16:43:05.907 268 11073.26 115.65 54784.03 88888.00 2015-09-25 16:43:06.407 268 11073.29 115.64 54784.05 88888.00 2015-09-25 16:43:06.907 268 11073.30 115.61 54784.04 88888.00 2015-09-25 16:43:07.407 268 11073.32 115.63 54784.06 88888.00 2015-09-25 16:43:07.907 268 11073.37 115.62 54784.03 88888.00 2015-09-25 16:43:08.407 268 11073.41 115.52 54783.99 88888.00 2015-09-25 16:43:08.907 268 11073.42 115.55 54783.97 88888.00 2015-09-25 16:43:09.407 268 11073.46 115.58 54783.97 88888.00 2015-09-25 16:43:09.907 268 11073.50 115.57 54783.96 88888.00 2015-09-25 16:43:10.407 268 11073.48 115.58 54783.92 88888.00 2015-09-25 16:43:10.907 268 11073.53 115.58 54783.89 88888.00 2015-09-25 16:43:11.407 268 11073.56 115.57 54783.84 88888.00 2015-09-25 16:43:11.907 268 11073.53 115.55 54783.78 88888.00 2015-09-25 16:43:12.407 268 11073.57 115.53 54783.86 88888.00 2015-09-25 16:43:12.907 268 11073.68 115.55 54783.83 88888.00 2015-09-25 16:43:13.407 268 11073.72 115.49 54783.83 88888.00 2015-09-25 16:43:13.907 268 11073.77 115.50 54783.80 88888.00 2015-09-25 16:43:14.407 268 11073.76 115.53 54783.65 88888.00 2015-09-25 16:43:14.907 268 11073.84 115.50 54783.64 88888.00 2015-09-25 16:43:15.407 268 11073.94 115.50 54783.57 88888.00 2015-09-25 16:43:15.907 268 11073.94 115.44 54783.57 88888.00 2015-09-25 16:43:16.407 268 11073.93 115.40 54783.54 88888.00 2015-09-25 16:43:16.907 268 11073.95 115.44 54783.46 88888.00 2015-09-25 16:43:17.407 268 11074.02 115.52 54783.45 88888.00 2015-09-25 16:43:17.907 268 11073.99 115.53 54783.39 88888.00 2015-09-25 16:43:18.407 268 11073.94 115.56 54783.35 88888.00 2015-09-25 16:43:18.907 268 11073.94 115.62 54783.34 88888.00 2015-09-25 16:43:19.407 268 11073.92 115.67 54783.33 88888.00 2015-09-25 16:43:19.907 268 11073.85 115.64 54783.38 88888.00 2015-09-25 16:43:20.407 268 11073.73 115.55 54783.45 88888.00 2015-09-25 16:43:20.907 268 11073.67 115.49 54783.37 88888.00 2015-09-25 16:43:21.407 268 11073.68 115.44 54783.42 88888.00 2015-09-25 16:43:21.907 268 11073.68 115.42 54783.46 88888.00 2015-09-25 16:43:22.407 268 11073.64 115.33 54783.51 88888.00 2015-09-25 16:43:22.907 268 11073.67 115.32 54783.53 88888.00 2015-09-25 16:43:23.407 268 11073.67 115.30 54783.52 88888.00 2015-09-25 16:43:23.907 268 11073.74 115.27 54783.53 88888.00 2015-09-25 16:43:24.407 268 11073.77 115.27 54783.54 88888.00 2015-09-25 16:43:24.907 268 11073.79 115.27 54783.63 88888.00 2015-09-25 16:43:25.407 268 11073.78 115.24 54783.65 88888.00 2015-09-25 16:43:25.907 268 11073.87 115.22 54783.66 88888.00 2015-09-25 16:43:26.407 268 11073.93 115.16 54783.66 88888.00 2015-09-25 16:43:26.907 268 11073.98 115.16 54783.69 88888.00 2015-09-25 16:43:27.407 268 11073.98 115.12 54783.61 88888.00 2015-09-25 16:43:27.907 268 11073.94 115.13 54783.62 88888.00 2015-09-25 16:43:28.407 268 11073.95 115.13 54783.69 88888.00 2015-09-25 16:43:28.907 268 11073.99 115.15 54783.64 88888.00 2015-09-25 16:43:29.407 268 11074.06 115.15 54783.65 88888.00 2015-09-25 16:43:29.907 268 11074.06 115.10 54783.61 88888.00 2015-09-25 16:43:30.407 268 11074.09 115.07 54783.59 88888.00 2015-09-25 16:43:30.907 268 11074.10 115.05 54783.62 88888.00 2015-09-25 16:43:31.407 268 11074.18 115.03 54783.65 88888.00 2015-09-25 16:43:31.907 268 11074.24 115.04 54783.74 88888.00 2015-09-25 16:43:32.407 268 11074.30 115.07 54783.83 88888.00 2015-09-25 16:43:32.907 268 11074.35 115.06 54783.87 88888.00 2015-09-25 16:43:33.407 268 11074.36 115.08 54783.84 88888.00 2015-09-25 16:43:33.907 268 11074.35 115.10 54783.82 88888.00 2015-09-25 16:43:34.407 268 11074.41 115.07 54783.83 88888.00 2015-09-25 16:43:34.907 268 11074.40 115.07 54783.78 88888.00 2015-09-25 16:43:35.407 268 11074.45 115.13 54783.66 88888.00 2015-09-25 16:43:35.907 268 11074.42 115.10 54783.63 88888.00 2015-09-25 16:43:36.407 268 11074.40 115.06 54783.63 88888.00 2015-09-25 16:43:36.907 268 11074.46 115.07 54783.66 88888.00 2015-09-25 16:43:37.407 268 11074.52 115.11 54783.66 88888.00 2015-09-25 16:43:37.907 268 11074.62 115.12 54783.65 88888.00 2015-09-25 16:43:38.407 268 11074.70 115.13 54783.66 88888.00 2015-09-25 16:43:38.907 268 11074.75 115.13 54783.63 88888.00 2015-09-25 16:43:39.407 268 11074.73 115.16 54783.69 88888.00 2015-09-25 16:43:39.907 268 11074.79 115.21 54783.66 88888.00 2015-09-25 16:43:40.407 268 11074.86 115.19 54783.64 88888.00 2015-09-25 16:43:40.907 268 11074.87 115.20 54783.59 88888.00 2015-09-25 16:43:41.407 268 11074.87 115.19 54783.54 88888.00 2015-09-25 16:43:41.907 268 11074.91 115.16 54783.49 88888.00 2015-09-25 16:43:42.407 268 11074.94 115.19 54783.48 88888.00 2015-09-25 16:43:42.907 268 11074.98 115.19 54783.26 88888.00 2015-09-25 16:43:43.407 268 11074.94 115.27 54783.47 88888.00 2015-09-25 16:43:43.907 268 11074.98 115.28 54783.59 88888.00 2015-09-25 16:43:44.407 268 11075.03 115.32 54783.61 88888.00 2015-09-25 16:43:44.907 268 11075.04 115.30 54783.71 88888.00 2015-09-25 16:43:45.407 268 11075.08 115.31 54783.73 88888.00 2015-09-25 16:43:45.907 268 11075.10 115.31 54783.71 88888.00 2015-09-25 16:43:46.407 268 11075.09 115.33 54783.69 88888.00 2015-09-25 16:43:46.907 268 11075.09 115.31 54783.57 88888.00 2015-09-25 16:43:47.407 268 11075.15 115.27 54783.62 88888.00 2015-09-25 16:43:47.907 268 11075.19 115.28 54783.62 88888.00 2015-09-25 16:43:48.407 268 11075.19 115.25 54783.68 88888.00 2015-09-25 16:43:48.907 268 11075.19 115.22 54783.70 88888.00 2015-09-25 16:43:49.407 268 11075.15 115.21 54783.68 88888.00 2015-09-25 16:43:49.907 268 11075.20 115.24 54783.71 88888.00 2015-09-25 16:43:50.407 268 11075.28 115.25 54783.78 88888.00 2015-09-25 16:43:50.907 268 11075.30 115.27 54783.77 88888.00 2015-09-25 16:43:51.407 268 11075.28 115.27 54783.72 88888.00 2015-09-25 16:43:51.907 268 11075.25 115.24 54783.72 88888.00 2015-09-25 16:43:52.407 268 11075.25 115.21 54783.75 88888.00 2015-09-25 16:43:52.907 268 11075.30 115.16 54783.70 88888.00 2015-09-25 16:43:53.407 268 11075.35 115.18 54783.66 88888.00 2015-09-25 16:43:53.907 268 11075.29 115.16 54783.70 88888.00 2015-09-25 16:43:54.407 268 11075.30 115.06 54783.79 88888.00 2015-09-25 16:43:54.907 268 11075.34 115.02 54783.88 88888.00 2015-09-25 16:43:55.407 268 11075.33 115.05 54783.90 88888.00 2015-09-25 16:43:55.907 268 11075.34 115.10 54784.04 88888.00 2015-09-25 16:43:56.407 268 11075.34 115.12 54784.12 88888.00 2015-09-25 16:43:56.907 268 11075.34 115.12 54784.12 88888.00 2015-09-25 16:43:57.407 268 11075.34 115.12 54784.01 88888.00 2015-09-25 16:43:57.907 268 11075.33 115.07 54784.05 88888.00 2015-09-25 16:43:58.407 268 11075.33 115.06 54784.14 88888.00 2015-09-25 16:43:58.907 268 11075.34 115.04 54784.26 88888.00 2015-09-25 16:43:59.407 268 11075.35 115.03 54784.31 88888.00 2015-09-25 16:43:59.907 268 11075.39 115.07 54784.27 88888.00 2015-09-25 16:44:00.407 268 11075.35 115.06 54784.24 88888.00 2015-09-25 16:44:00.907 268 11075.31 115.05 54784.33 88888.00 2015-09-25 16:44:01.407 268 11075.29 115.04 54784.35 88888.00 2015-09-25 16:44:01.907 268 11075.30 115.02 54784.38 88888.00 2015-09-25 16:44:02.407 268 11075.29 115.05 54784.48 88888.00 2015-09-25 16:44:02.907 268 11075.31 115.05 54784.54 88888.00 2015-09-25 16:44:03.407 268 11075.28 115.04 54784.56 88888.00 2015-09-25 16:44:03.907 268 11075.29 115.05 54784.57 88888.00 2015-09-25 16:44:04.407 268 11075.34 115.01 54784.57 88888.00 2015-09-25 16:44:04.907 268 11075.31 114.99 54784.61 88888.00 2015-09-25 16:44:05.407 268 11075.30 114.96 54784.60 88888.00 2015-09-25 16:44:05.907 268 11075.28 114.94 54784.62 88888.00 2015-09-25 16:44:06.407 268 11075.25 114.90 54784.65 88888.00 2015-09-25 16:44:06.907 268 11075.24 114.89 54784.70 88888.00 2015-09-25 16:44:07.407 268 11075.30 114.94 54784.70 88888.00 2015-09-25 16:44:07.907 268 11075.33 114.85 54784.65 88888.00 2015-09-25 16:44:08.407 268 11075.31 114.80 54784.62 88888.00 2015-09-25 16:44:08.907 268 11075.33 114.82 54784.66 88888.00 2015-09-25 16:44:09.407 268 11075.34 114.82 54784.67 88888.00 2015-09-25 16:44:09.907 268 11075.36 114.79 54784.69 88888.00 2015-09-25 16:44:10.407 268 11075.36 114.80 54784.65 88888.00 2015-09-25 16:44:10.907 268 11075.39 114.85 54784.76 88888.00 2015-09-25 16:44:11.407 268 11075.38 114.82 54784.79 88888.00 2015-09-25 16:44:11.907 268 11075.43 114.80 54784.82 88888.00 2015-09-25 16:44:12.407 268 11075.40 114.79 54784.84 88888.00 2015-09-25 16:44:12.907 268 11075.41 114.80 54784.80 88888.00 2015-09-25 16:44:13.407 268 11075.40 114.79 54784.80 88888.00 2015-09-25 16:44:13.907 268 11075.41 114.72 54784.87 88888.00 2015-09-25 16:44:14.407 268 11075.40 114.73 54784.93 88888.00 2015-09-25 16:44:14.907 268 11075.38 114.71 54784.93 88888.00 2015-09-25 16:44:15.407 268 11075.41 114.68 54784.84 88888.00 2015-09-25 16:44:15.907 268 11075.40 114.74 54784.77 88888.00 2015-09-25 16:44:16.407 268 11075.40 114.74 54784.89 88888.00 2015-09-25 16:44:16.907 268 11075.40 114.70 54784.89 88888.00 2015-09-25 16:44:17.407 268 11075.35 114.69 54784.93 88888.00 2015-09-25 16:44:17.907 268 11075.34 114.66 54784.94 88888.00 2015-09-25 16:44:18.408 268 11075.35 114.66 54784.94 88888.00 2015-09-25 16:44:18.908 268 11075.34 114.61 54784.95 88888.00 2015-09-25 16:44:19.408 268 11075.34 114.57 54784.93 88888.00 2015-09-25 16:44:19.908 268 11075.35 114.54 54784.88 88888.00 2015-09-25 16:44:20.408 268 11075.36 114.55 54784.82 88888.00 2015-09-25 16:44:20.908 268 11075.24 114.59 54784.68 88888.00 2015-09-25 16:44:21.408 268 11075.18 114.57 54784.62 88888.00 2015-09-25 16:44:21.908 268 11075.19 114.62 54784.48 88888.00 2015-09-25 16:44:22.408 268 11075.15 114.69 54784.43 88888.00 2015-09-25 16:44:22.908 268 11075.17 114.78 54784.48 88888.00 2015-09-25 16:44:23.408 268 11075.17 114.85 54784.49 88888.00 2015-09-25 16:44:23.908 268 11075.28 114.88 54784.57 88888.00 2015-09-25 16:44:24.408 268 11075.44 114.88 54784.60 88888.00 2015-09-25 16:44:24.908 268 11075.57 114.91 54784.62 88888.00 2015-09-25 16:44:25.408 268 11075.67 114.89 54784.70 88888.00 2015-09-25 16:44:25.908 268 11075.75 114.80 54784.68 88888.00 2015-09-25 16:44:26.408 268 11075.80 114.77 54784.65 88888.00 2015-09-25 16:44:26.908 268 11075.82 114.82 54784.69 88888.00 2015-09-25 16:44:27.408 268 11075.80 114.78 54784.75 88888.00 2015-09-25 16:44:27.908 268 11075.80 114.73 54784.73 88888.00 2015-09-25 16:44:28.408 268 11075.82 114.71 54784.75 88888.00 2015-09-25 16:44:28.908 268 11075.83 114.70 54784.79 88888.00 2015-09-25 16:44:29.408 268 11075.73 114.68 54784.75 88888.00 2015-09-25 16:44:29.908 268 11075.73 114.66 54784.77 88888.00 2015-09-25 16:44:30.408 268 11075.72 114.62 54784.83 88888.00 2015-09-25 16:44:30.908 268 11075.73 114.60 54784.82 88888.00 2015-09-25 16:44:31.408 268 11075.68 114.49 54784.93 88888.00 2015-09-25 16:44:31.908 268 11075.72 114.54 54784.96 88888.00 2015-09-25 16:44:32.408 268 11075.67 114.55 54784.87 88888.00 2015-09-25 16:44:32.908 268 11075.71 114.57 54784.87 88888.00 2015-09-25 16:44:33.408 268 11075.76 114.63 54784.85 88888.00 2015-09-25 16:44:33.908 268 11075.77 114.62 54784.77 88888.00 2015-09-25 16:44:34.408 268 11075.75 114.62 54784.75 88888.00 2015-09-25 16:44:34.908 268 11075.77 114.57 54784.62 88888.00 2015-09-25 16:44:35.408 268 11075.76 114.53 54784.68 88888.00 2015-09-25 16:44:35.908 268 11075.83 114.53 54784.66 88888.00 2015-09-25 16:44:36.408 268 11075.85 114.47 54784.66 88888.00 2015-09-25 16:44:36.908 268 11075.91 114.48 54784.77 88888.00 2015-09-25 16:44:37.408 268 11075.96 114.49 54784.85 88888.00 2015-09-25 16:44:37.908 268 11075.98 114.51 54784.91 88888.00 2015-09-25 16:44:38.408 268 11075.98 114.49 54784.82 88888.00 2015-09-25 16:44:38.908 268 11076.07 114.53 54784.76 88888.00 2015-09-25 16:44:39.408 268 11076.03 114.55 54784.78 88888.00 2015-09-25 16:44:39.908 268 11076.01 114.60 54784.78 88888.00 2015-09-25 16:44:40.408 268 11076.07 114.63 54784.77 88888.00 2015-09-25 16:44:40.908 268 11076.07 114.62 54784.79 88888.00 2015-09-25 16:44:41.408 268 11076.09 114.66 54784.76 88888.00 2015-09-25 16:44:41.908 268 11076.17 114.71 54784.65 88888.00 2015-09-25 16:44:42.408 268 11076.20 114.65 54784.63 88888.00 2015-09-25 16:44:42.908 268 11076.23 114.62 54784.67 88888.00 2015-09-25 16:44:43.408 268 11076.20 114.69 54784.74 88888.00 2015-09-25 16:44:43.908 268 11076.19 114.76 54784.74 88888.00 2015-09-25 16:44:44.408 268 11076.17 114.81 54784.76 88888.00 2015-09-25 16:44:44.908 268 11076.19 114.82 54784.65 88888.00 2015-09-25 16:44:45.408 268 11076.17 114.86 54784.57 88888.00 2015-09-25 16:44:45.908 268 11076.13 114.85 54784.61 88888.00 2015-09-25 16:44:46.408 268 11076.13 114.95 54784.66 88888.00 2015-09-25 16:44:46.908 268 11076.13 114.99 54784.62 88888.00 2015-09-25 16:44:47.408 268 11076.11 115.05 54784.53 88888.00 2015-09-25 16:44:47.908 268 11076.13 115.12 54784.57 88888.00 2015-09-25 16:44:48.408 268 11076.09 115.18 54784.66 88888.00 2015-09-25 16:44:48.908 268 11076.19 115.24 54784.69 88888.00 2015-09-25 16:44:49.408 268 11076.35 115.28 54784.61 88888.00 2015-09-25 16:44:49.908 268 11076.41 115.35 54784.69 88888.00 2015-09-25 16:44:50.408 268 11076.45 115.37 54784.74 88888.00 2015-09-25 16:44:50.908 268 11076.54 115.42 54784.74 88888.00 2015-09-25 16:44:51.408 268 11076.62 115.41 54784.73 88888.00 2015-09-25 16:44:51.908 268 11076.69 115.37 54784.79 88888.00 2015-09-25 16:44:52.408 268 11076.75 115.41 54784.88 88888.00 2015-09-25 16:44:52.908 268 11076.79 115.45 54784.91 88888.00 2015-09-25 16:44:53.408 268 11076.83 115.44 54784.95 88888.00 2015-09-25 16:44:53.908 268 11076.86 115.47 54785.04 88888.00 2015-09-25 16:44:54.408 268 11076.87 115.46 54785.05 88888.00 2015-09-25 16:44:54.908 268 11076.91 115.46 54785.04 88888.00 2015-09-25 16:44:55.408 268 11076.96 115.47 54785.03 88888.00 2015-09-25 16:44:55.908 268 11076.98 115.49 54785.10 88888.00 2015-09-25 16:44:56.408 268 11076.96 115.45 54785.11 88888.00 2015-09-25 16:44:56.908 268 11076.95 115.47 54785.06 88888.00 2015-09-25 16:44:57.408 268 11076.88 115.47 54785.14 88888.00 2015-09-25 16:44:57.908 268 11076.87 115.48 54785.15 88888.00 2015-09-25 16:44:58.408 268 11076.90 115.48 54785.01 88888.00 2015-09-25 16:44:58.908 268 11076.91 115.47 54785.02 88888.00 2015-09-25 16:44:59.408 268 11076.98 115.50 54785.02 88888.00 2015-09-25 16:44:59.908 268 11076.96 115.53 54785.10 88888.00 2015-09-25 16:45:00.408 268 11076.96 115.57 54785.05 88888.00 2015-09-25 16:45:00.908 268 11076.92 115.58 54785.09 88888.00 2015-09-25 16:45:01.408 268 11076.91 115.55 54785.15 88888.00 2015-09-25 16:45:01.908 268 11076.93 115.50 54785.11 88888.00 2015-09-25 16:45:02.408 268 11076.93 115.54 54785.21 88888.00 2015-09-25 16:45:02.908 268 11077.00 115.57 54785.26 88888.00 2015-09-25 16:45:03.408 268 11076.95 115.55 54785.26 88888.00 2015-09-25 16:45:03.908 268 11076.97 115.52 54785.11 88888.00 2015-09-25 16:45:04.408 268 11076.95 115.52 54785.19 88888.00 2015-09-25 16:45:04.908 268 11076.93 115.50 54785.22 88888.00 2015-09-25 16:45:05.408 268 11076.98 115.50 54785.21 88888.00 2015-09-25 16:45:05.908 268 11077.01 115.48 54785.19 88888.00 2015-09-25 16:45:06.408 268 11077.01 115.49 54785.15 88888.00 2015-09-25 16:45:06.908 268 11077.02 115.46 54785.15 88888.00 2015-09-25 16:45:07.408 268 11076.97 115.47 54785.29 88888.00 2015-09-25 16:45:07.908 268 11076.93 115.45 54785.30 88888.00 2015-09-25 16:45:08.408 268 11076.96 115.38 54785.24 88888.00 2015-09-25 16:45:08.908 268 11076.91 115.37 54785.32 88888.00 2015-09-25 16:45:09.408 268 11076.86 115.38 54785.28 88888.00 2015-09-25 16:45:09.908 268 11076.91 115.44 54785.30 88888.00 2015-09-25 16:45:10.408 268 11076.92 115.44 54785.32 88888.00 2015-09-25 16:45:10.908 268 11076.91 115.40 54785.28 88888.00 2015-09-25 16:45:11.408 268 11076.95 115.37 54785.33 88888.00 2015-09-25 16:45:11.908 268 11076.93 115.35 54785.38 88888.00 2015-09-25 16:45:12.408 268 11076.97 115.39 54785.38 88888.00 2015-09-25 16:45:12.908 268 11077.07 115.47 54785.36 88888.00 2015-09-25 16:45:13.408 268 11077.05 115.49 54785.32 88888.00 2015-09-25 16:45:13.908 268 11077.02 115.46 54785.30 88888.00 2015-09-25 16:45:14.408 268 11077.01 115.48 54785.32 88888.00 2015-09-25 16:45:14.908 268 11077.02 115.45 54785.29 88888.00 2015-09-25 16:45:15.408 268 11077.03 115.36 54785.30 88888.00 2015-09-25 16:45:15.908 268 11077.00 115.30 54785.41 88888.00 2015-09-25 16:45:16.408 268 11076.97 115.20 54785.44 88888.00 2015-09-25 16:45:16.908 268 11076.92 115.12 54785.44 88888.00 2015-09-25 16:45:17.408 268 11076.93 115.11 54785.41 88888.00 2015-09-25 16:45:17.908 268 11076.92 115.10 54785.46 88888.00 2015-09-25 16:45:18.408 268 11076.92 115.04 54785.33 88888.00 2015-09-25 16:45:18.908 268 11076.90 114.95 54785.30 88888.00 2015-09-25 16:45:19.408 268 11076.92 114.96 54785.35 88888.00 2015-09-25 16:45:19.908 268 11076.92 114.95 54785.24 88888.00 2015-09-25 16:45:20.408 268 11076.92 114.88 54785.26 88888.00 2015-09-25 16:45:20.908 268 11076.96 114.86 54785.31 88888.00 2015-09-25 16:45:21.408 268 11076.97 114.79 54785.36 88888.00 2015-09-25 16:45:21.908 268 11077.02 114.76 54785.39 88888.00 2015-09-25 16:45:22.408 268 11077.02 114.71 54785.35 88888.00 2015-09-25 16:45:22.908 268 11076.98 114.65 54785.30 88888.00 2015-09-25 16:45:23.408 268 11076.98 114.62 54785.28 88888.00 2015-09-25 16:45:23.908 268 11076.98 114.60 54785.30 88888.00 2015-09-25 16:45:24.408 268 11077.00 114.54 54785.24 88888.00 2015-09-25 16:45:24.908 268 11076.97 114.45 54785.26 88888.00 2015-09-25 16:45:25.408 268 11077.02 114.45 54785.28 88888.00 2015-09-25 16:45:25.908 268 11077.11 114.45 54785.21 88888.00 2015-09-25 16:45:26.408 268 11077.14 114.37 54785.17 88888.00 2015-09-25 16:45:26.908 268 11077.12 114.28 54785.18 88888.00 2015-09-25 16:45:27.408 268 11077.16 114.23 54785.17 88888.00 2015-09-25 16:45:27.908 268 11077.19 114.20 54785.11 88888.00 2015-09-25 16:45:28.408 268 11077.18 114.17 54785.52 88888.00 2015-09-25 16:45:28.908 268 11077.19 114.13 54785.28 88888.00 2015-09-25 16:45:29.408 268 11077.22 114.11 54785.09 88888.00 2015-09-25 16:45:29.908 268 11077.29 114.07 54785.00 88888.00 2015-09-25 16:45:30.408 268 11077.30 114.00 54785.06 88888.00 2015-09-25 16:45:30.908 268 11077.32 113.95 54785.07 88888.00 2015-09-25 16:45:31.408 268 11077.38 113.95 54785.07 88888.00 2015-09-25 16:45:31.908 268 11077.42 113.95 54785.13 88888.00 2015-09-25 16:45:32.408 268 11077.45 113.93 54785.00 88888.00 2015-09-25 16:45:32.908 268 11077.50 113.93 54784.94 88888.00 2015-09-25 16:45:33.408 268 11077.47 113.87 54784.93 88888.00 2015-09-25 16:45:33.908 268 11077.60 113.79 54784.91 88888.00 2015-09-25 16:45:34.408 268 11077.94 113.66 54784.84 88888.00 2015-09-25 16:45:34.908 268 11078.23 113.54 54784.95 88888.00 2015-09-25 16:45:35.408 268 11078.47 113.46 54784.93 88888.00 2015-09-25 16:45:35.908 268 11078.41 113.41 54784.98 88888.00 2015-09-25 16:45:36.408 268 11078.17 113.46 54784.83 88888.00 2015-09-25 16:45:36.908 268 11077.84 113.58 54784.74 88888.00 2015-09-25 16:45:37.408 268 11077.79 113.60 54784.74 88888.00 2015-09-25 16:45:37.908 268 11077.80 113.62 54784.71 88888.00 2015-09-25 16:45:38.408 268 11077.80 113.64 54784.66 88888.00 2015-09-25 16:45:38.908 268 11077.79 113.60 54784.63 88888.00 2015-09-25 16:45:39.408 268 11077.80 113.50 54784.62 88888.00 2015-09-25 16:45:39.908 268 11077.85 113.46 54784.62 88888.00 2015-09-25 16:45:40.408 268 11077.82 113.45 54784.67 88888.00 2015-09-25 16:45:40.908 268 11077.76 113.44 54784.62 88888.00 2015-09-25 16:45:41.408 268 11077.64 113.37 54784.57 88888.00 2015-09-25 16:45:41.908 268 11077.53 113.27 54784.44 88888.00 2015-09-25 16:45:42.408 268 11077.38 113.18 54784.38 88888.00 2015-09-25 16:45:42.908 268 11077.33 113.17 54784.34 88888.00 2015-09-25 16:45:43.408 268 11077.39 113.26 54784.28 88888.00 2015-09-25 16:45:43.908 268 11077.43 113.24 54784.28 88888.00 2015-09-25 16:45:44.408 268 11077.55 113.20 54784.30 88888.00 2015-09-25 16:45:44.908 268 11077.66 113.16 54784.23 88888.00 2015-09-25 16:45:45.408 268 11077.69 113.11 54784.35 88888.00 2015-09-25 16:45:45.908 268 11077.71 113.07 54784.38 88888.00 2015-09-25 16:45:46.408 268 11077.74 113.08 54784.21 88888.00 2015-09-25 16:45:46.908 268 11077.76 113.03 54784.21 88888.00 2015-09-25 16:45:47.408 268 11077.75 113.05 54784.22 88888.00 2015-09-25 16:45:47.908 268 11077.76 113.07 54784.13 88888.00 2015-09-25 16:45:48.408 268 11077.74 113.05 54784.10 88888.00 2015-09-25 16:45:48.908 268 11077.70 113.07 54784.06 88888.00 2015-09-25 16:45:49.408 268 11077.60 113.04 54784.06 88888.00 2015-09-25 16:45:49.908 268 11077.59 113.09 54784.09 88888.00 2015-09-25 16:45:50.408 268 11077.56 113.08 54784.06 88888.00 2015-09-25 16:45:50.908 268 11077.49 113.08 54784.15 88888.00 2015-09-25 16:45:51.408 268 11077.45 113.11 54784.10 88888.00 2015-09-25 16:45:51.908 268 11077.48 113.17 54784.09 88888.00 2015-09-25 16:45:52.408 268 11077.54 113.20 54784.10 88888.00 2015-09-25 16:45:52.908 268 11077.50 113.22 54784.15 88888.00 2015-09-25 16:45:53.408 268 11077.58 113.27 54784.21 88888.00 2015-09-25 16:45:53.908 268 11077.59 113.34 54784.26 88888.00 2015-09-25 16:45:54.408 268 11077.60 113.24 54784.26 88888.00 2015-09-25 16:45:54.908 268 11077.60 113.24 54784.28 88888.00 2015-09-25 16:45:55.408 268 11077.63 113.21 54784.30 88888.00 2015-09-25 16:45:55.908 268 11077.65 113.17 54784.36 88888.00 2015-09-25 16:45:56.408 268 11077.68 113.16 54784.42 88888.00 2015-09-25 16:45:56.908 268 11077.71 113.17 54784.39 88888.00 2015-09-25 16:45:57.408 268 11077.71 113.13 54784.38 88888.00 2015-09-25 16:45:57.908 268 11077.73 113.08 54784.34 88888.00 2015-09-25 16:45:58.408 268 11077.75 113.04 54784.44 88888.00 2015-09-25 16:45:58.908 268 11077.85 113.10 54784.54 88888.00 2015-09-25 16:45:59.408 268 11077.85 113.16 54784.52 88888.00 2015-09-25 16:45:59.908 268 11077.85 113.14 54784.43 88888.00 2015-09-25 16:46:00.408 268 11077.73 113.13 54784.44 88888.00 2015-09-25 16:46:00.908 268 11077.73 113.12 54784.40 88888.00 2015-09-25 16:46:01.408 268 11077.70 113.13 54784.44 88888.00 2015-09-25 16:46:01.908 268 11077.64 113.14 54784.59 88888.00 2015-09-25 16:46:02.408 268 11077.59 113.19 54784.60 88888.00 2015-09-25 16:46:02.908 268 11077.59 113.26 54784.56 88888.00 2015-09-25 16:46:03.408 268 11077.51 113.28 54784.57 88888.00 2015-09-25 16:46:03.908 268 11077.48 113.27 54784.57 88888.00 2015-09-25 16:46:04.408 268 11077.42 113.22 54784.56 88888.00 2015-09-25 16:46:04.908 268 11077.32 113.19 54784.65 88888.00 2015-09-25 16:46:05.408 268 11077.26 113.16 54784.63 88888.00 2015-09-25 16:46:05.908 268 11077.23 113.12 54784.66 88888.00 2015-09-25 16:46:06.408 268 11077.19 113.07 54784.58 88888.00 2015-09-25 16:46:06.908 268 11077.12 113.04 54784.60 88888.00 2015-09-25 16:46:07.408 268 11077.08 113.01 54784.68 88888.00 2015-09-25 16:46:07.908 268 11077.12 113.00 54784.63 88888.00 2015-09-25 16:46:08.408 268 11077.07 112.94 54784.63 88888.00 2015-09-25 16:46:08.908 268 11077.11 112.92 54784.62 88888.00 2015-09-25 16:46:09.408 268 11077.11 112.90 54784.47 88888.00 2015-09-25 16:46:09.908 268 11077.13 112.88 54784.23 88888.00 2015-09-25 16:46:10.408 268 11077.14 112.86 54784.31 88888.00 2015-09-25 16:46:10.908 268 11077.16 112.84 54784.42 88888.00 2015-09-25 16:46:11.408 268 11077.16 112.83 54784.57 88888.00 2015-09-25 16:46:11.908 268 11077.13 112.83 54784.94 88888.00 2015-09-25 16:46:12.408 268 11077.14 112.79 54784.83 88888.00 2015-09-25 16:46:12.908 268 11077.16 112.78 54784.77 88888.00 2015-09-25 16:46:13.408 268 11077.14 112.78 54784.82 88888.00 2015-09-25 16:46:13.908 268 11077.14 112.75 54784.87 88888.00 2015-09-25 16:46:14.408 268 11077.12 112.68 54784.88 88888.00 2015-09-25 16:46:14.908 268 11077.12 112.63 54784.89 88888.00 2015-09-25 16:46:15.408 268 11077.14 112.59 54784.93 88888.00 2015-09-25 16:46:15.908 268 11077.12 112.59 54784.92 88888.00 2015-09-25 16:46:16.408 268 11077.08 112.55 54784.92 88888.00 2015-09-25 16:46:16.908 268 11077.00 112.49 54784.94 88888.00 2015-09-25 16:46:17.408 268 11076.98 112.38 54784.94 88888.00 2015-09-25 16:46:17.908 268 11076.98 112.34 54784.95 88888.00 2015-09-25 16:46:18.408 268 11077.00 112.28 54785.03 88888.00 2015-09-25 16:46:18.908 268 11077.05 112.24 54785.10 88888.00 2015-09-25 16:46:19.408 268 11077.07 112.17 54785.03 88888.00 2015-09-25 16:46:19.908 268 11077.05 112.14 54785.07 88888.00 2015-09-25 16:46:20.408 268 11077.03 112.10 54785.19 88888.00 2015-09-25 16:46:20.908 268 11077.02 112.08 54785.10 88888.00 2015-09-25 16:46:21.408 268 11077.03 112.07 54785.07 88888.00 2015-09-25 16:46:21.908 268 11077.02 112.03 54785.20 88888.00 2015-09-25 16:46:22.408 268 11077.00 112.03 54785.18 88888.00 2015-09-25 16:46:22.908 268 11077.06 112.06 54785.20 88888.00 2015-09-25 16:46:23.408 268 11077.11 112.03 54785.29 88888.00 2015-09-25 16:46:23.908 268 11077.06 111.94 54785.41 88888.00 2015-09-25 16:46:24.408 268 11077.05 111.94 54785.37 88888.00 2015-09-25 16:46:24.908 268 11077.07 111.89 54785.33 88888.00 2015-09-25 16:46:25.408 268 11076.97 111.85 54785.39 88888.00 2015-09-25 16:46:25.908 268 11076.97 111.83 54785.41 88888.00 2015-09-25 16:46:26.408 268 11076.96 111.80 54785.49 88888.00 2015-09-25 16:46:26.908 268 11077.02 111.82 54785.56 88888.00 2015-09-25 16:46:27.408 268 11077.01 111.74 54785.49 88888.00 2015-09-25 16:46:27.908 268 11076.98 111.73 54785.55 88888.00 2015-09-25 16:46:28.408 268 11076.96 111.72 54785.55 88888.00 2015-09-25 16:46:28.908 268 11076.95 111.68 54785.57 88888.00 2015-09-25 16:46:29.408 268 11076.92 111.68 54785.54 88888.00 2015-09-25 16:46:29.908 268 11076.93 111.66 54785.59 88888.00 2015-09-25 16:46:30.408 268 11076.93 111.65 54785.63 88888.00 2015-09-25 16:46:30.908 268 11076.91 111.64 54785.66 88888.00 2015-09-25 16:46:31.408 268 11076.93 111.59 54785.68 88888.00 2015-09-25 16:46:31.908 268 11076.90 111.55 54785.70 88888.00 2015-09-25 16:46:32.408 268 11076.83 111.53 54785.72 88888.00 2015-09-25 16:46:32.908 268 11076.81 111.50 54785.77 88888.00 2015-09-25 16:46:33.408 268 11076.80 111.51 54785.83 88888.00 2015-09-25 16:46:33.908 268 11076.74 111.51 54785.87 88888.00 2015-09-25 16:46:34.408 268 11076.75 111.50 54786.08 88888.00 2015-09-25 16:46:34.908 268 11076.66 111.49 54786.53 88888.00 2015-09-25 16:46:35.408 268 11076.74 111.48 54786.46 88888.00 2015-09-25 16:46:35.908 268 11076.77 111.42 54786.08 88888.00 2015-09-25 16:46:36.408 268 11076.75 111.40 54786.00 88888.00 2015-09-25 16:46:36.908 268 11076.74 111.39 54785.98 88888.00 2015-09-25 16:46:37.408 268 11076.72 111.38 54786.07 88888.00 2015-09-25 16:46:37.908 268 11076.66 111.42 54786.16 88888.00 2015-09-25 16:46:38.408 268 11076.65 111.41 54786.20 88888.00 2015-09-25 16:46:38.908 268 11076.64 111.33 54786.26 88888.00 2015-09-25 16:46:39.408 268 11076.64 111.26 54786.24 88888.00 2015-09-25 16:46:39.908 268 11076.65 111.26 54786.23 88888.00 2015-09-25 16:46:40.408 268 11076.64 111.26 54786.27 88888.00 2015-09-25 16:46:40.908 268 11076.62 111.22 54786.43 88888.00 2015-09-25 16:46:41.408 268 11076.62 111.16 54786.42 88888.00 2015-09-25 16:46:41.908 268 11076.60 111.19 54786.44 88888.00 2015-09-25 16:46:42.408 268 11076.53 111.21 54786.46 88888.00 2015-09-25 16:46:42.908 268 11076.51 111.16 54786.47 88888.00 2015-09-25 16:46:43.408 268 11076.51 111.14 54786.58 88888.00 2015-09-25 16:46:43.908 268 11076.49 111.18 54786.64 88888.00 2015-09-25 16:46:44.408 268 11076.48 111.16 54786.67 88888.00 2015-09-25 16:46:44.908 268 11076.43 111.16 54786.71 88888.00 2015-09-25 16:46:45.408 268 11076.41 111.13 54786.70 88888.00 2015-09-25 16:46:45.908 268 11076.40 111.08 54786.79 88888.00 2015-09-25 16:46:46.408 268 11076.43 111.13 54786.79 88888.00 2015-09-25 16:46:46.908 268 11076.41 111.17 54786.84 88888.00 2015-09-25 16:46:47.408 268 11076.35 111.11 54786.91 88888.00 2015-09-25 16:46:47.908 268 11076.32 111.09 54786.94 88888.00 2015-09-25 16:46:48.408 268 11076.33 111.09 54786.89 88888.00 2015-09-25 16:46:48.908 268 11076.34 111.07 54786.91 88888.00 2015-09-25 16:46:49.408 268 11076.33 111.07 54786.97 88888.00 2015-09-25 16:46:49.908 268 11076.30 111.04 54787.12 88888.00 2015-09-25 16:46:50.408 268 11076.33 111.07 54787.15 88888.00 2015-09-25 16:46:50.908 268 11076.30 111.08 54787.13 88888.00 2015-09-25 16:46:51.408 268 11076.30 111.11 54787.16 88888.00 2015-09-25 16:46:51.908 268 11076.27 111.08 54787.23 88888.00 2015-09-25 16:46:52.408 268 11076.29 111.10 54787.23 88888.00 2015-09-25 16:46:52.908 268 11076.30 111.16 54787.13 88888.00 2015-09-25 16:46:53.408 268 11076.30 111.14 54787.13 88888.00 2015-09-25 16:46:53.908 268 11076.35 111.11 54787.16 88888.00 2015-09-25 16:46:54.408 268 11076.29 111.17 54787.19 88888.00 2015-09-25 16:46:54.908 268 11076.27 111.21 54787.22 88888.00 2015-09-25 16:46:55.408 268 11076.29 111.22 54787.28 88888.00 2015-09-25 16:46:55.908 268 11076.33 111.22 54787.31 88888.00 2015-09-25 16:46:56.408 268 11076.27 111.21 54787.40 88888.00 2015-09-25 16:46:56.908 268 11076.28 111.21 54787.40 88888.00 2015-09-25 16:46:57.408 268 11076.27 111.22 54787.39 88888.00 2015-09-25 16:46:57.908 268 11076.34 111.26 54787.41 88888.00 2015-09-25 16:46:58.408 268 11076.34 111.31 54787.49 88888.00 2015-09-25 16:46:58.908 268 11076.32 111.31 54787.48 88888.00 2015-09-25 16:46:59.408 268 11076.34 111.28 54787.50 88888.00 2015-09-25 16:46:59.908 268 11076.34 111.31 54787.48 88888.00 2015-09-25 16:47:00.408 268 11076.36 111.39 54787.39 88888.00 2015-09-25 16:47:00.908 268 11076.35 111.35 54787.47 88888.00 2015-09-25 16:47:01.408 268 11076.32 111.38 54787.50 88888.00 2015-09-25 16:47:01.908 268 11076.32 111.43 54787.55 88888.00 2015-09-25 16:47:02.408 268 11076.34 111.44 54787.68 88888.00 2015-09-25 16:47:02.908 268 11076.29 111.49 54788.05 88888.00 2015-09-25 16:47:03.408 268 11076.28 111.49 54788.08 88888.00 2015-09-25 16:47:03.908 268 11076.34 111.51 54787.86 88888.00 2015-09-25 16:47:04.408 268 11076.40 111.55 54787.47 88888.00 2015-09-25 16:47:04.908 268 11076.49 111.56 54787.38 88888.00 2015-09-25 16:47:05.408 268 11076.50 111.56 54787.43 88888.00 2015-09-25 16:47:05.908 268 11076.51 111.59 54787.49 88888.00 2015-09-25 16:47:06.408 268 11076.50 111.61 54787.49 88888.00 2015-09-25 16:47:06.908 268 11076.50 111.64 54787.43 88888.00 2015-09-25 16:47:07.408 268 11076.54 111.61 54787.45 88888.00 2015-09-25 16:47:07.908 268 11076.54 111.62 54787.55 88888.00 2015-09-25 16:47:08.408 268 11076.56 111.65 54787.61 88888.00 2015-09-25 16:47:08.908 268 11076.58 111.67 54787.67 88888.00 2015-09-25 16:47:09.408 268 11076.60 111.70 54787.65 88888.00 2015-09-25 16:47:09.908 268 11076.61 111.75 54787.65 88888.00 2015-09-25 16:47:10.408 268 11076.65 111.75 54787.73 88888.00 2015-09-25 16:47:10.908 268 11076.69 111.77 54787.75 88888.00 2015-09-25 16:47:11.408 268 11076.59 111.84 54787.84 88888.00 2015-09-25 16:47:11.908 268 11076.62 111.85 54787.83 88888.00 2015-09-25 16:47:12.408 268 11076.66 111.84 54787.73 88888.00 2015-09-25 16:47:12.908 268 11076.66 111.86 54787.78 88888.00 2015-09-25 16:47:13.409 268 11076.62 111.87 54787.83 88888.00 2015-09-25 16:47:13.909 268 11076.62 111.87 54787.90 88888.00 2015-09-25 16:47:14.409 268 11076.67 111.91 54787.94 88888.00 2015-09-25 16:47:14.909 268 11076.62 111.91 54787.99 88888.00 2015-09-25 16:47:15.409 268 11076.62 111.85 54788.00 88888.00 2015-09-25 16:47:15.909 268 11076.61 111.85 54787.99 88888.00 2015-09-25 16:47:16.409 268 11076.53 111.87 54788.04 88888.00 2015-09-25 16:47:16.909 268 11076.56 111.87 54788.03 88888.00 2015-09-25 16:47:17.409 268 11076.55 111.86 54788.08 88888.00 2015-09-25 16:47:17.909 268 11076.51 111.83 54788.05 88888.00 2015-09-25 16:47:18.409 268 11076.48 111.80 54788.00 88888.00 2015-09-25 16:47:18.909 268 11076.48 111.78 54787.93 88888.00 2015-09-25 16:47:19.409 268 11076.40 111.82 54788.01 88888.00 2015-09-25 16:47:19.909 268 11076.36 111.82 54788.08 88888.00 2015-09-25 16:47:20.409 268 11076.33 111.83 54788.04 88888.00 2015-09-25 16:47:20.909 268 11076.38 111.87 54788.00 88888.00 2015-09-25 16:47:21.409 268 11076.33 111.85 54788.03 88888.00 2015-09-25 16:47:21.909 268 11076.33 111.86 54788.05 88888.00 2015-09-25 16:47:22.409 268 11076.33 111.90 54787.95 88888.00 2015-09-25 16:47:22.909 268 11076.27 111.97 54787.96 88888.00 2015-09-25 16:47:23.409 268 11076.18 111.98 54788.07 88888.00 2015-09-25 16:47:23.909 268 11076.15 111.93 54788.19 88888.00 2015-09-25 16:47:24.409 268 11076.17 111.93 54788.25 88888.00 2015-09-25 16:47:24.909 268 11076.18 111.92 54788.21 88888.00 2015-09-25 16:47:25.409 268 11076.17 111.90 54788.24 88888.00 2015-09-25 16:47:25.909 268 11076.19 111.98 54788.16 88888.00 2015-09-25 16:47:26.409 268 11076.23 111.95 54788.25 88888.00 2015-09-25 16:47:26.909 268 11076.20 111.95 54788.29 88888.00 2015-09-25 16:47:27.409 268 11076.20 111.93 54788.34 88888.00 2015-09-25 16:47:27.909 268 11076.24 111.98 54788.37 88888.00 2015-09-25 16:47:28.409 268 11076.18 111.98 54788.37 88888.00 2015-09-25 16:47:28.909 268 11076.17 112.03 54788.33 88888.00 2015-09-25 16:47:29.409 268 11076.17 112.04 54788.33 88888.00 2015-09-25 16:47:29.909 268 11076.12 112.08 54788.27 88888.00 2015-09-25 16:47:30.409 268 11076.12 112.08 54788.24 88888.00 2015-09-25 16:47:30.909 268 11076.15 112.07 54788.25 88888.00 2015-09-25 16:47:31.409 268 11076.17 112.03 54788.29 88888.00 2015-09-25 16:47:31.909 268 11076.19 112.08 54788.34 88888.00 2015-09-25 16:47:32.409 268 11076.15 112.12 54788.37 88888.00 2015-09-25 16:47:32.909 268 11076.15 112.16 54788.34 88888.00 2015-09-25 16:47:33.409 268 11076.15 112.15 54788.49 88888.00 2015-09-25 16:47:33.909 268 11076.13 112.16 54788.46 88888.00 2015-09-25 16:47:34.409 268 11076.13 112.21 54788.40 88888.00 2015-09-25 16:47:34.909 268 11076.14 112.25 54788.48 88888.00 2015-09-25 16:47:35.409 268 11076.20 112.28 54788.47 88888.00 2015-09-25 16:47:35.909 268 11076.18 112.35 54788.39 88888.00 2015-09-25 16:47:36.409 268 11076.17 112.45 54788.38 88888.00 2015-09-25 16:47:36.909 268 11076.14 112.48 54788.40 88888.00 2015-09-25 16:47:37.409 268 11076.15 112.52 54788.42 88888.00 2015-09-25 16:47:37.909 268 11076.13 112.59 54788.47 88888.00 2015-09-25 16:47:38.409 268 11076.09 112.59 54788.45 88888.00 2015-09-25 16:47:38.909 268 11076.07 112.66 54788.46 88888.00 2015-09-25 16:47:39.409 268 11076.02 112.70 54788.49 88888.00 2015-09-25 16:47:39.909 268 11076.03 112.69 54788.46 88888.00 2015-09-25 16:47:40.409 268 11076.04 112.76 54788.49 88888.00 2015-09-25 16:47:40.909 268 11076.03 112.83 54788.51 88888.00 2015-09-25 16:47:41.409 268 11076.07 112.82 54788.49 88888.00 2015-09-25 16:47:41.909 268 11076.01 112.83 54788.47 88888.00 2015-09-25 16:47:42.409 268 11075.97 112.83 54788.45 88888.00 2015-09-25 16:47:42.909 268 11076.02 112.82 54788.36 88888.00 2015-09-25 16:47:43.409 268 11075.99 112.86 54788.33 88888.00 2015-09-25 16:47:43.909 268 11075.97 112.87 54788.43 88888.00 2015-09-25 16:47:44.409 268 11076.01 112.85 54788.45 88888.00 2015-09-25 16:47:44.909 268 11076.06 112.88 54788.44 88888.00 2015-09-25 16:47:45.409 268 11076.04 112.94 54788.51 88888.00 2015-09-25 16:47:45.909 268 11076.03 112.99 54788.46 88888.00 2015-09-25 16:47:46.409 268 11076.06 112.99 54788.39 88888.00 2015-09-25 16:47:46.909 268 11076.11 113.03 54788.36 88888.00 2015-09-25 16:47:47.409 268 11076.09 113.10 54788.48 88888.00 2015-09-25 16:47:47.909 268 11076.07 113.16 54788.40 88888.00 2015-09-25 16:47:48.409 268 11076.08 113.16 54788.40 88888.00 2015-09-25 16:47:48.909 268 11076.07 113.14 54788.46 88888.00 2015-09-25 16:47:49.409 268 11076.02 113.17 54788.45 88888.00 2015-09-25 16:47:49.909 268 11076.06 113.22 54788.31 88888.00 2015-09-25 16:47:50.409 268 11076.08 113.24 54788.33 88888.00 2015-09-25 16:47:50.909 268 11076.09 113.30 54788.36 88888.00 2015-09-25 16:47:51.409 268 11076.08 113.31 54788.36 88888.00 2015-09-25 16:47:51.909 268 11076.09 113.35 54788.39 88888.00 2015-09-25 16:47:52.409 268 11076.14 113.37 54788.39 88888.00 2015-09-25 16:47:52.909 268 11076.18 113.37 54788.42 88888.00 2015-09-25 16:47:53.409 268 11076.11 113.42 54788.38 88888.00 2015-09-25 16:47:53.909 268 11076.12 113.42 54788.40 88888.00 2015-09-25 16:47:54.409 268 11076.14 113.41 54788.36 88888.00 2015-09-25 16:47:54.909 268 11076.15 113.45 54788.44 88888.00 2015-09-25 16:47:55.409 268 11076.09 113.52 54788.37 88888.00 2015-09-25 16:47:55.909 268 11076.09 113.46 54788.35 88888.00 2015-09-25 16:47:56.409 268 11076.13 113.51 54788.34 88888.00 2015-09-25 16:47:56.909 268 11076.09 113.45 54788.34 88888.00 2015-09-25 16:47:57.409 268 11076.14 113.42 54788.31 88888.00 2015-09-25 16:47:57.909 268 11076.19 113.46 54788.31 88888.00 2015-09-25 16:47:58.409 268 11076.22 113.53 54788.28 88888.00 2015-09-25 16:47:58.909 268 11076.23 113.56 54788.30 88888.00 2015-09-25 16:47:59.409 268 11076.19 113.56 54788.30 88888.00 2015-09-25 16:47:59.909 268 11076.18 113.56 54788.28 88888.00 2015-09-25 16:48:00.409 268 11076.20 113.56 54788.19 88888.00 2015-09-25 16:48:00.909 268 11076.15 113.55 54788.19 88888.00 2015-09-25 16:48:01.409 268 11076.17 113.45 54788.18 88888.00 2015-09-25 16:48:01.909 268 11076.17 113.38 54788.16 88888.00 2015-09-25 16:48:02.409 268 11076.06 113.42 54788.17 88888.00 2015-09-25 16:48:02.909 268 11075.99 113.36 54788.11 88888.00 2015-09-25 16:48:03.409 268 11075.94 113.35 54788.11 88888.00 2015-09-25 16:48:03.909 268 11075.94 113.43 54788.09 88888.00 2015-09-25 16:48:04.409 268 11075.93 113.34 54788.10 88888.00 2015-09-25 16:48:04.909 268 11075.92 113.37 54788.09 88888.00 2015-09-25 16:48:05.409 268 11075.85 113.39 54788.04 88888.00 2015-09-25 16:48:05.909 268 11075.81 113.43 54788.10 88888.00 2015-09-25 16:48:06.409 268 11075.83 113.49 54788.09 88888.00 2015-09-25 16:48:06.909 268 11075.83 113.45 54788.11 88888.00 2015-09-25 16:48:07.409 268 11075.77 113.47 54788.13 88888.00 2015-09-25 16:48:07.909 268 11075.80 113.53 54788.19 88888.00 2015-09-25 16:48:08.409 268 11075.83 113.54 54788.27 88888.00 2015-09-25 16:48:08.909 268 11075.92 113.56 54788.38 88888.00 2015-09-25 16:48:09.409 268 11076.01 113.53 54788.49 88888.00 2015-09-25 16:48:09.909 268 11076.07 113.49 54788.51 88888.00 2015-09-25 16:48:10.409 268 11076.01 113.43 54788.48 88888.00 2015-09-25 16:48:10.909 268 11076.07 113.37 54788.57 88888.00 2015-09-25 16:48:11.409 268 11076.17 113.26 54788.61 88888.00 2015-09-25 16:48:11.909 268 11076.14 113.22 54788.63 88888.00 2015-09-25 16:48:12.409 268 11076.15 113.14 54788.46 88888.00 2015-09-25 16:48:12.909 268 11076.18 113.10 54788.47 88888.00 2015-09-25 16:48:13.409 268 11076.14 113.08 54788.64 88888.00 2015-09-25 16:48:13.909 268 11076.09 113.11 54788.63 88888.00 2015-09-25 16:48:14.409 268 11076.12 113.04 54788.65 88888.00 2015-09-25 16:48:14.909 268 11076.08 113.03 54788.48 88888.00 2015-09-25 16:48:15.409 268 11076.07 112.99 54788.65 88888.00 2015-09-25 16:48:15.909 268 11076.07 112.94 54788.71 88888.00 2015-09-25 16:48:16.409 268 11076.04 113.01 54788.69 88888.00 2015-09-25 16:48:16.909 268 11076.02 112.99 54788.65 88888.00 2015-09-25 16:48:17.409 268 11076.01 112.93 54788.69 88888.00 2015-09-25 16:48:17.909 268 11075.96 112.91 54788.65 88888.00 2015-09-25 16:48:18.409 268 11075.92 112.88 54788.66 88888.00 2015-09-25 16:48:18.909 268 11075.91 112.87 54788.66 88888.00 2015-09-25 16:48:19.409 268 11075.87 112.91 54788.59 88888.00 2015-09-25 16:48:19.909 268 11075.87 112.92 54788.59 88888.00 2015-09-25 16:48:20.409 268 11075.87 112.91 54788.63 88888.00 2015-09-25 16:48:20.909 268 11075.93 112.85 54788.70 88888.00 2015-09-25 16:48:21.409 268 11075.91 112.77 54788.71 88888.00 2015-09-25 16:48:21.909 268 11075.91 112.76 54788.62 88888.00 2015-09-25 16:48:22.409 268 11075.94 112.74 54788.64 88888.00 2015-09-25 16:48:22.909 268 11075.92 112.71 54788.60 88888.00 2015-09-25 16:48:23.409 268 11075.94 112.68 54788.53 88888.00 2015-09-25 16:48:23.909 268 11075.93 112.66 54788.51 88888.00 2015-09-25 16:48:24.409 268 11075.85 112.63 54788.59 88888.00 2015-09-25 16:48:24.909 268 11075.82 112.60 54788.57 88888.00 2015-09-25 16:48:25.409 268 11075.85 112.57 54788.56 88888.00 2015-09-25 16:48:25.909 268 11075.83 112.51 54788.54 88888.00 2015-09-25 16:48:26.409 268 11075.85 112.49 54788.54 88888.00 2015-09-25 16:48:26.909 268 11075.87 112.51 54788.49 88888.00 2015-09-25 16:48:27.409 268 11075.88 112.53 54788.52 88888.00 2015-09-25 16:48:27.909 268 11075.86 112.52 54788.51 88888.00 2015-09-25 16:48:28.409 268 11075.83 112.46 54788.55 88888.00 2015-09-25 16:48:28.909 268 11075.83 112.44 54788.46 88888.00 2015-09-25 16:48:29.409 268 11075.77 112.42 54788.36 88888.00 2015-09-25 16:48:29.909 268 11075.72 112.37 54788.34 88888.00 2015-09-25 16:48:30.409 268 11075.77 112.42 54788.31 88888.00 2015-09-25 16:48:30.909 268 11075.77 112.44 54788.26 88888.00 2015-09-25 16:48:31.409 268 11075.73 112.42 54788.20 88888.00 2015-09-25 16:48:31.909 268 11075.68 112.41 54788.22 88888.00 2015-09-25 16:48:32.409 268 11075.67 112.44 54788.25 88888.00 2015-09-25 16:48:32.909 268 11075.65 112.41 54788.29 88888.00 2015-09-25 16:48:33.409 268 11075.65 112.37 54788.29 88888.00 2015-09-25 16:48:33.909 268 11075.62 112.38 54788.33 88888.00 2015-09-25 16:48:34.409 268 11075.62 112.41 54788.22 88888.00 2015-09-25 16:48:34.909 268 11075.60 112.46 54788.18 88888.00 2015-09-25 16:48:35.409 268 11075.61 112.49 54788.17 88888.00 2015-09-25 16:48:35.909 268 11075.55 112.50 54788.14 88888.00 2015-09-25 16:48:36.409 268 11075.45 112.53 54788.20 88888.00 2015-09-25 16:48:36.909 268 11075.44 112.51 54788.16 88888.00 2015-09-25 16:48:37.409 268 11075.45 112.51 54788.26 88888.00 2015-09-25 16:48:37.909 268 11075.46 112.50 54788.36 88888.00 2015-09-25 16:48:38.409 268 11075.52 112.43 54788.20 88888.00 2015-09-25 16:48:38.909 268 11075.51 112.44 54788.21 88888.00 2015-09-25 16:48:39.409 268 11075.49 112.46 54788.27 88888.00 2015-09-25 16:48:39.909 268 11075.47 112.41 54788.20 88888.00 2015-09-25 16:48:40.409 268 11075.47 112.43 54788.20 88888.00 2015-09-25 16:48:40.909 268 11075.44 112.43 54788.09 88888.00 2015-09-25 16:48:41.409 268 11075.44 112.41 54788.08 88888.00 2015-09-25 16:48:41.909 268 11075.44 112.36 54788.05 88888.00 2015-09-25 16:48:42.409 268 11075.40 112.37 54788.01 88888.00 2015-09-25 16:48:42.909 268 11075.44 112.42 54787.98 88888.00 2015-09-25 16:48:43.409 268 11075.44 112.42 54787.99 88888.00 2015-09-25 16:48:43.909 268 11075.43 112.45 54788.05 88888.00 2015-09-25 16:48:44.409 268 11075.44 112.43 54788.01 88888.00 2015-09-25 16:48:44.909 268 11075.45 112.43 54787.95 88888.00 2015-09-25 16:48:45.409 268 11075.46 112.46 54787.89 88888.00 2015-09-25 16:48:45.909 268 11075.44 112.49 54787.84 88888.00 2015-09-25 16:48:46.409 268 11075.50 112.46 54787.81 88888.00 2015-09-25 16:48:46.909 268 11075.50 112.44 54787.76 88888.00 2015-09-25 16:48:47.409 268 11075.47 112.49 54787.75 88888.00 2015-09-25 16:48:47.909 268 11075.50 112.58 54787.81 88888.00 2015-09-25 16:48:48.409 268 11075.47 112.61 54787.81 88888.00 2015-09-25 16:48:48.909 268 11075.49 112.67 54787.76 88888.00 2015-09-25 16:48:49.409 268 11075.52 112.70 54787.73 88888.00 2015-09-25 16:48:49.909 268 11075.54 112.73 54787.72 88888.00 2015-09-25 16:48:50.409 268 11075.55 112.79 54787.72 88888.00 2015-09-25 16:48:50.909 268 11075.60 112.85 54787.65 88888.00 2015-09-25 16:48:51.409 268 11075.57 112.93 54787.63 88888.00 2015-09-25 16:48:51.909 268 11075.57 112.95 54787.57 88888.00 2015-09-25 16:48:52.409 268 11075.59 113.02 54787.49 88888.00 2015-09-25 16:48:52.909 268 11075.57 113.05 54787.51 88888.00 2015-09-25 16:48:53.409 268 11075.61 113.04 54787.52 88888.00 2015-09-25 16:48:53.909 268 11075.61 113.07 54787.49 88888.00 2015-09-25 16:48:54.409 268 11075.65 113.17 54787.35 88888.00 2015-09-25 16:48:54.909 268 11075.65 113.16 54787.37 88888.00 2015-09-25 16:48:55.409 268 11075.70 113.17 54787.28 88888.00 2015-09-25 16:48:55.909 268 11075.71 113.22 54787.29 88888.00 2015-09-25 16:48:56.409 268 11075.71 113.29 54787.31 88888.00 2015-09-25 16:48:56.909 268 11075.75 113.34 54787.20 88888.00 2015-09-25 16:48:57.409 268 11075.77 113.39 54787.15 88888.00 2015-09-25 16:48:57.909 268 11075.76 113.49 54787.12 88888.00 2015-09-25 16:48:58.409 268 11075.73 113.52 54787.08 88888.00 2015-09-25 16:48:58.909 268 11075.73 113.58 54787.06 88888.00 2015-09-25 16:48:59.409 268 11075.71 113.68 54787.06 88888.00 2015-09-25 16:48:59.909 268 11075.73 113.70 54787.10 88888.00 2015-09-25 16:49:00.409 268 11075.75 113.79 54787.07 88888.00 2015-09-25 16:49:00.909 268 11075.80 113.85 54787.06 88888.00 2015-09-25 16:49:01.409 268 11075.88 113.89 54787.02 88888.00 2015-09-25 16:49:01.909 268 11075.88 113.95 54786.96 88888.00 2015-09-25 16:49:02.409 268 11075.86 114.01 54786.95 88888.00 2015-09-25 16:49:02.909 268 11075.88 114.11 54786.89 88888.00 2015-09-25 16:49:03.409 268 11075.93 114.18 54786.91 88888.00 2015-09-25 16:49:03.909 268 11075.93 114.23 54786.82 88888.00 2015-09-25 16:49:04.409 268 11075.94 114.30 54786.80 88888.00 2015-09-25 16:49:04.909 268 11075.97 114.36 54786.87 88888.00 2015-09-25 16:49:05.409 268 11076.03 114.44 54786.88 88888.00 2015-09-25 16:49:05.909 268 11076.07 114.51 54786.79 88888.00 2015-09-25 16:49:06.409 268 11076.13 114.55 54786.76 88888.00 2015-09-25 16:49:06.909 268 11076.15 114.64 54786.68 88888.00 2015-09-25 16:49:07.409 268 11076.15 114.70 54786.62 88888.00 2015-09-25 16:49:07.909 268 11076.08 114.81 54786.67 88888.00 2015-09-25 16:49:08.409 268 11076.13 114.89 54786.66 88888.00 2015-09-25 16:49:08.909 268 11076.15 114.94 54786.62 88888.00 2015-09-25 16:49:09.409 268 11076.14 114.99 54786.59 88888.00 2015-09-25 16:49:09.909 268 11076.12 115.02 54786.62 88888.00 2015-09-25 16:49:10.409 268 11076.12 115.12 54786.55 88888.00 2015-09-25 16:49:10.909 268 11076.12 115.22 54786.58 88888.00 2015-09-25 16:49:11.409 268 11076.13 115.24 54786.58 88888.00 2015-09-25 16:49:11.909 268 11076.17 115.32 54786.58 88888.00 2015-09-25 16:49:12.409 268 11076.18 115.31 54786.64 88888.00 2015-09-25 16:49:12.909 268 11076.18 115.33 54786.61 88888.00 2015-09-25 16:49:13.409 268 11076.14 115.32 54786.47 88888.00 2015-09-25 16:49:13.909 268 11076.02 115.35 54786.49 88888.00 2015-09-25 16:49:14.409 268 11075.96 115.40 54786.60 88888.00 2015-09-25 16:49:14.909 268 11075.94 115.44 54786.63 88888.00 2015-09-25 16:49:15.409 268 11075.92 115.41 54786.58 88888.00 2015-09-25 16:49:15.909 268 11075.90 115.49 54786.62 88888.00 2015-09-25 16:49:16.409 268 11075.91 115.58 54786.58 88888.00 2015-09-25 16:49:16.909 268 11075.98 115.65 54786.55 88888.00 2015-09-25 16:49:17.409 268 11076.12 115.69 54786.63 88888.00 2015-09-25 16:49:17.909 268 11076.23 115.69 54786.63 88888.00 2015-09-25 16:49:18.409 268 11076.27 115.70 54786.54 88888.00 2015-09-25 16:49:18.909 268 11076.25 115.74 54786.55 88888.00 2015-09-25 16:49:19.409 268 11076.23 115.77 54786.58 88888.00 2015-09-25 16:49:19.909 268 11076.24 115.77 54786.52 88888.00 2015-09-25 16:49:20.409 268 11076.27 115.79 54786.53 88888.00 2015-09-25 16:49:20.909 268 11076.36 115.82 54786.46 88888.00 2015-09-25 16:49:21.409 268 11076.33 115.89 54786.49 88888.00 2015-09-25 16:49:21.909 268 11076.34 115.89 54786.54 88888.00 2015-09-25 16:49:22.409 268 11076.61 115.78 54786.63 88888.00 2015-09-25 16:49:22.909 268 11077.07 115.65 54786.64 88888.00 2015-09-25 16:49:23.409 268 11077.43 115.64 54786.61 88888.00 2015-09-25 16:49:23.909 268 11077.42 115.64 54786.58 88888.00 2015-09-25 16:49:24.409 268 11077.11 115.66 54786.59 88888.00 2015-09-25 16:49:24.909 268 11076.80 115.75 54786.62 88888.00 2015-09-25 16:49:25.409 268 11076.53 115.88 54786.62 88888.00 2015-09-25 16:49:25.909 268 11076.36 115.96 54786.55 88888.00 2015-09-25 16:49:26.409 268 11076.35 115.99 54786.55 88888.00 2015-09-25 16:49:26.909 268 11076.38 116.00 54786.63 88888.00 2015-09-25 16:49:27.409 268 11076.33 116.06 54786.70 88888.00 2015-09-25 16:49:27.909 268 11076.35 116.11 54786.70 88888.00 2015-09-25 16:49:28.409 268 11076.35 116.20 54786.73 88888.00 2015-09-25 16:49:28.909 268 11076.39 116.21 54786.75 88888.00 2015-09-25 16:49:29.409 268 11076.39 116.21 54786.70 88888.00 2015-09-25 16:49:29.909 268 11076.38 116.30 54786.73 88888.00 2015-09-25 16:49:30.409 268 11076.35 116.30 54786.71 88888.00 2015-09-25 16:49:30.909 268 11076.36 116.32 54786.71 88888.00 2015-09-25 16:49:31.409 268 11076.46 116.35 54786.73 88888.00 2015-09-25 16:49:31.909 268 11076.44 116.37 54786.76 88888.00 2015-09-25 16:49:32.409 268 11076.35 116.40 54786.76 88888.00 2015-09-25 16:49:32.909 268 11076.38 116.43 54786.79 88888.00 2015-09-25 16:49:33.409 268 11076.36 116.41 54786.79 88888.00 2015-09-25 16:49:33.909 268 11076.39 116.43 54786.64 88888.00 2015-09-25 16:49:34.409 268 11076.35 116.46 54786.71 88888.00 2015-09-25 16:49:34.909 268 11076.36 116.46 54786.68 88888.00 2015-09-25 16:49:35.409 268 11076.40 116.53 54786.71 88888.00 2015-09-25 16:49:35.909 268 11076.38 116.55 54786.71 88888.00 2015-09-25 16:49:36.409 268 11076.43 116.49 54786.77 88888.00 2015-09-25 16:49:36.909 268 11076.40 116.56 54786.75 88888.00 2015-09-25 16:49:37.409 268 11076.40 116.63 54786.77 88888.00 2015-09-25 16:49:37.909 268 11076.34 116.64 54786.77 88888.00 2015-09-25 16:49:38.409 268 11076.34 116.66 54786.84 88888.00 2015-09-25 16:49:38.909 268 11076.40 116.70 54786.71 88888.00 2015-09-25 16:49:39.409 268 11076.45 116.65 54786.68 88888.00 2015-09-25 16:49:39.909 268 11076.46 116.62 54786.79 88888.00 2015-09-25 16:49:40.409 268 11076.44 116.64 54786.81 88888.00 2015-09-25 16:49:40.909 268 11076.39 116.66 54786.73 88888.00 2015-09-25 16:49:41.409 268 11076.38 116.76 54786.73 88888.00 2015-09-25 16:49:41.909 268 11076.41 116.79 54786.77 88888.00 2015-09-25 16:49:42.409 268 11076.48 116.75 54786.71 88888.00 2015-09-25 16:49:42.909 268 11076.44 116.81 54786.76 88888.00 2015-09-25 16:49:43.409 268 11076.43 116.77 54786.68 88888.00 2015-09-25 16:49:43.909 268 11076.43 116.80 54786.67 88888.00 2015-09-25 16:49:44.409 268 11076.43 116.82 54786.69 88888.00 2015-09-25 16:49:44.909 268 11076.46 116.89 54786.71 88888.00 2015-09-25 16:49:45.409 268 11076.46 116.97 54786.73 88888.00 2015-09-25 16:49:45.909 268 11076.44 117.02 54786.64 88888.00 2015-09-25 16:49:46.409 268 11076.45 117.00 54786.75 88888.00 2015-09-25 16:49:46.909 268 11076.44 117.07 54786.78 88888.00 2015-09-25 16:49:47.409 268 11076.45 117.13 54786.73 88888.00 2015-09-25 16:49:47.909 268 11076.49 117.16 54786.75 88888.00 2015-09-25 16:49:48.409 268 11076.43 117.26 54786.71 88888.00 2015-09-25 16:49:48.909 268 11076.39 117.34 54786.71 88888.00 2015-09-25 16:49:49.409 268 11076.35 117.43 54786.76 88888.00 2015-09-25 16:49:49.909 268 11076.43 117.44 54786.72 88888.00 2015-09-25 16:49:50.409 268 11076.45 117.53 54786.73 88888.00 2015-09-25 16:49:50.909 268 11076.44 117.64 54786.71 88888.00 2015-09-25 16:49:51.409 268 11076.44 117.66 54786.71 88888.00 2015-09-25 16:49:51.909 268 11076.45 117.65 54786.68 88888.00 2015-09-25 16:49:52.409 268 11076.44 117.69 54786.72 88888.00 2015-09-25 16:49:52.909 268 11076.49 117.66 54786.72 88888.00 2015-09-25 16:49:53.409 268 11076.50 117.64 54786.69 88888.00 2015-09-25 16:49:53.909 268 11076.53 117.66 54786.60 88888.00 2015-09-25 16:49:54.409 268 11076.54 117.77 54786.60 88888.00 2015-09-25 16:49:54.909 268 11076.54 117.80 54786.64 88888.00 2015-09-25 16:49:55.409 268 11076.53 117.82 54786.87 88888.00 2015-09-25 16:49:55.909 268 11076.49 117.82 54786.64 88888.00 2015-09-25 16:49:56.409 268 11076.49 117.82 54786.55 88888.00 2015-09-25 16:49:56.909 268 11076.50 117.92 54786.54 88888.00 2015-09-25 16:49:57.409 268 11076.51 117.95 54786.56 88888.00 2015-09-25 16:49:57.909 268 11076.58 117.97 54786.63 88888.00 2015-09-25 16:49:58.409 268 11076.61 117.94 54786.56 88888.00 2015-09-25 16:49:58.909 268 11076.61 117.99 54786.54 88888.00 2015-09-25 16:49:59.409 268 11076.64 118.06 54786.53 88888.00 2015-09-25 16:49:59.909 268 11076.62 118.06 54786.46 88888.00 2015-09-25 16:50:00.409 268 11076.65 118.11 54786.37 88888.00 2015-09-25 16:50:00.909 268 11076.69 118.14 54786.45 88888.00 2015-09-25 16:50:01.409 268 11076.69 118.17 54786.47 88888.00 2015-09-25 16:50:01.909 268 11076.71 118.19 54786.46 88888.00 2015-09-25 16:50:02.409 268 11076.72 118.22 54786.44 88888.00 2015-09-25 16:50:02.909 268 11076.79 118.26 54786.35 88888.00 2015-09-25 16:50:03.409 268 11076.71 118.33 54786.43 88888.00 2015-09-25 16:50:03.909 268 11076.77 118.34 54786.46 88888.00 2015-09-25 16:50:04.409 268 11076.81 118.40 54786.51 88888.00 2015-09-25 16:50:04.909 268 11076.76 118.43 54786.51 88888.00 2015-09-25 16:50:05.409 268 11076.79 118.44 54786.60 88888.00 2015-09-25 16:50:05.909 268 11076.79 118.42 54786.72 88888.00 2015-09-25 16:50:06.409 268 11076.85 118.41 54786.63 88888.00 2015-09-25 16:50:06.909 268 11076.88 118.52 54786.64 88888.00 2015-09-25 16:50:07.409 268 11076.85 118.54 54786.63 88888.00 2015-09-25 16:50:07.909 268 11076.83 118.52 54786.55 88888.00 2015-09-25 16:50:08.409 268 11076.82 118.53 54786.58 88888.00 2015-09-25 16:50:08.909 268 11076.87 118.53 54786.59 88888.00 2015-09-25 16:50:09.409 268 11076.90 118.57 54786.66 88888.00 2015-09-25 16:50:09.909 268 11076.96 118.60 54786.63 88888.00 2015-09-25 16:50:10.409 268 11077.01 118.61 54786.59 88888.00 2015-09-25 16:50:10.909 268 11077.01 118.60 54786.53 88888.00 2015-09-25 16:50:11.409 268 11077.05 118.59 54786.56 88888.00 2015-09-25 16:50:11.909 268 11077.03 118.61 54786.67 88888.00 2015-09-25 16:50:12.409 268 11077.02 118.66 54786.68 88888.00 2015-09-25 16:50:12.909 268 11077.02 118.69 54786.64 88888.00 2015-09-25 16:50:13.409 268 11077.03 118.73 54786.63 88888.00 2015-09-25 16:50:13.909 268 11077.03 118.73 54786.63 88888.00 2015-09-25 16:50:14.409 268 11077.07 118.71 54786.67 88888.00 2015-09-25 16:50:14.909 268 11077.05 118.74 54786.61 88888.00 2015-09-25 16:50:15.409 268 11077.02 118.77 54786.63 88888.00 2015-09-25 16:50:15.909 268 11077.03 118.80 54786.64 88888.00 2015-09-25 16:50:16.409 268 11077.03 118.80 54786.62 88888.00 2015-09-25 16:50:16.909 268 11077.02 118.85 54786.59 88888.00 2015-09-25 16:50:17.409 268 11077.01 118.87 54786.62 88888.00 2015-09-25 16:50:17.909 268 11077.01 118.80 54786.60 88888.00 2015-09-25 16:50:18.409 268 11076.98 118.80 54786.73 88888.00 2015-09-25 16:50:18.909 268 11076.96 118.86 54786.78 88888.00 2015-09-25 16:50:19.409 268 11076.96 118.91 54786.82 88888.00 2015-09-25 16:50:19.909 268 11077.03 118.96 54786.76 88888.00 2015-09-25 16:50:20.409 268 11077.02 118.88 54786.69 88888.00 2015-09-25 16:50:20.909 268 11077.07 118.87 54786.73 88888.00 2015-09-25 16:50:21.409 268 11077.12 118.85 54786.77 88888.00 2015-09-25 16:50:21.909 268 11077.02 118.86 54786.84 88888.00 2015-09-25 16:50:22.409 268 11077.01 118.92 54786.82 88888.00 2015-09-25 16:50:22.909 268 11077.01 118.88 54786.86 88888.00 2015-09-25 16:50:23.409 268 11076.97 118.90 54786.84 88888.00 2015-09-25 16:50:23.909 268 11077.03 118.87 54786.77 88888.00 2015-09-25 16:50:24.409 268 11077.05 118.82 54786.81 88888.00 2015-09-25 16:50:24.909 268 11077.03 118.77 54786.88 88888.00 2015-09-25 16:50:25.409 268 11077.02 118.80 54786.95 88888.00 2015-09-25 16:50:25.909 268 11077.06 118.79 54786.89 88888.00 2015-09-25 16:50:26.409 268 11077.02 118.76 54786.94 88888.00 2015-09-25 16:50:26.909 268 11077.00 118.82 54786.98 88888.00 2015-09-25 16:50:27.409 268 11077.02 118.82 54787.04 88888.00 2015-09-25 16:50:27.909 268 11077.07 118.79 54786.97 88888.00 2015-09-25 16:50:28.409 268 11077.01 118.75 54786.91 88888.00 2015-09-25 16:50:28.909 268 11076.97 118.79 54786.85 88888.00 2015-09-25 16:50:29.409 268 11076.97 118.83 54786.88 88888.00 2015-09-25 16:50:29.909 268 11077.00 118.86 54786.96 88888.00 2015-09-25 16:50:30.409 268 11077.02 118.80 54786.94 88888.00 2015-09-25 16:50:30.909 268 11077.01 118.79 54786.87 88888.00 2015-09-25 16:50:31.409 268 11077.00 118.78 54786.91 88888.00 2015-09-25 16:50:31.909 268 11077.02 118.73 54786.87 88888.00 2015-09-25 16:50:32.409 268 11077.02 118.76 54786.86 88888.00 2015-09-25 16:50:32.909 268 11076.97 118.76 54786.89 88888.00 2015-09-25 16:50:33.409 268 11076.97 118.77 54786.90 88888.00 2015-09-25 16:50:33.909 268 11076.97 118.77 54786.85 88888.00 2015-09-25 16:50:34.409 268 11076.96 118.79 54786.89 88888.00 2015-09-25 16:50:34.909 268 11076.93 118.80 54786.91 88888.00 2015-09-25 16:50:35.409 268 11076.93 118.80 54786.89 88888.00 2015-09-25 16:50:35.909 268 11076.92 118.79 54786.82 88888.00 2015-09-25 16:50:36.409 268 11076.93 118.80 54786.84 88888.00 2015-09-25 16:50:36.909 268 11076.98 118.79 54786.79 88888.00 2015-09-25 16:50:37.409 268 11076.96 118.77 54786.76 88888.00 2015-09-25 16:50:37.909 268 11076.93 118.75 54786.78 88888.00 2015-09-25 16:50:38.409 268 11076.90 118.75 54786.82 88888.00 2015-09-25 16:50:38.909 268 11076.91 118.71 54786.80 88888.00 2015-09-25 16:50:39.409 268 11076.93 118.75 54786.66 88888.00 2015-09-25 16:50:39.909 268 11076.83 118.76 54786.69 88888.00 2015-09-25 16:50:40.409 268 11076.79 118.79 54786.63 88888.00 2015-09-25 16:50:40.909 268 11076.85 118.80 54786.59 88888.00 2015-09-25 16:50:41.409 268 11076.81 118.79 54786.54 88888.00 2015-09-25 16:50:41.909 268 11076.85 118.73 54786.58 88888.00 2015-09-25 16:50:42.409 268 11076.83 118.73 54786.55 88888.00 2015-09-25 16:50:42.909 268 11076.87 118.75 54786.56 88888.00 2015-09-25 16:50:43.410 268 11076.82 118.77 54786.63 88888.00 2015-09-25 16:50:43.910 268 11076.79 118.80 54786.53 88888.00 2015-09-25 16:50:44.410 268 11076.77 118.74 54786.59 88888.00 2015-09-25 16:50:44.910 268 11076.77 118.76 54786.55 88888.00 2015-09-25 16:50:45.410 268 11076.81 118.77 54786.44 88888.00 2015-09-25 16:50:45.910 268 11076.77 118.80 54786.52 88888.00 2015-09-25 16:50:46.410 268 11076.76 118.84 54786.49 88888.00 2015-09-25 16:50:46.910 268 11076.75 118.86 54786.45 88888.00 2015-09-25 16:50:47.410 268 11076.76 118.88 54786.45 88888.00 2015-09-25 16:50:47.910 268 11076.72 118.91 54786.37 88888.00 2015-09-25 16:50:48.410 268 11076.77 118.98 54786.24 88888.00 2015-09-25 16:50:48.910 268 11076.79 118.99 54786.23 88888.00 2015-09-25 16:50:49.410 268 11076.83 119.04 54786.20 88888.00 2015-09-25 16:50:49.910 268 11076.87 119.07 54786.16 88888.00 2015-09-25 16:50:50.410 268 11076.85 119.07 54786.15 88888.00 2015-09-25 16:50:50.910 268 11076.88 119.09 54786.17 88888.00 2015-09-25 16:50:51.410 268 11076.90 119.16 54786.08 88888.00 2015-09-25 16:50:51.910 268 11076.88 119.21 54786.06 88888.00 2015-09-25 16:50:52.410 268 11076.91 119.29 54786.01 88888.00 2015-09-25 16:50:52.910 268 11076.92 119.34 54785.99 88888.00 2015-09-25 16:50:53.410 268 11076.85 119.43 54785.99 88888.00 2015-09-25 16:50:53.910 268 11076.87 119.51 54785.96 88888.00 2015-09-25 16:50:54.410 268 11076.90 119.62 54785.92 88888.00 2015-09-25 16:50:54.910 268 11076.85 119.67 54785.94 88888.00 2015-09-25 16:50:55.410 268 11076.88 119.69 54785.87 88888.00 2015-09-25 16:50:55.910 268 11076.88 119.78 54785.80 88888.00 2015-09-25 16:50:56.410 268 11076.85 119.86 54785.79 88888.00 2015-09-25 16:50:56.910 268 11076.83 119.93 54785.73 88888.00 2015-09-25 16:50:57.410 268 11076.81 119.98 54785.74 88888.00 2015-09-25 16:50:57.910 268 11076.83 120.05 54785.82 88888.00 2015-09-25 16:50:58.410 268 11076.79 120.13 54785.83 88888.00 2015-09-25 16:50:58.910 268 11076.79 120.21 54785.77 88888.00 2015-09-25 16:50:59.410 268 11076.75 120.29 54785.71 88888.00 2015-09-25 16:50:59.910 268 11076.75 120.34 54785.76 88888.00 2015-09-25 16:51:00.410 268 11076.75 120.42 54785.76 88888.00 2015-09-25 16:51:00.910 268 11076.74 120.52 54785.75 88888.00 2015-09-25 16:51:01.410 268 11076.77 120.60 54785.85 88888.00 2015-09-25 16:51:01.910 268 11076.72 120.63 54785.88 88888.00 2015-09-25 16:51:02.410 268 11076.75 120.69 54785.88 88888.00 2015-09-25 16:51:02.910 268 11076.70 120.70 54785.87 88888.00 2015-09-25 16:51:03.410 268 11076.66 120.72 54785.92 88888.00 2015-09-25 16:51:03.910 268 11076.65 120.81 54785.94 88888.00 2015-09-25 16:51:04.410 268 11076.67 120.88 54786.01 88888.00 2015-09-25 16:51:04.910 268 11076.69 120.94 54786.03 88888.00 2015-09-25 16:51:05.410 268 11076.69 120.97 54786.07 88888.00 2015-09-25 16:51:05.910 268 11076.65 121.03 54785.98 88888.00 2015-09-25 16:51:06.410 268 11076.58 121.08 54785.90 88888.00 2015-09-25 16:51:06.910 268 11076.54 121.14 54786.01 88888.00 2015-09-25 16:51:07.410 268 11076.56 121.23 54786.09 88888.00 2015-09-25 16:51:07.910 268 11076.46 121.26 54786.10 88888.00 2015-09-25 16:51:08.410 268 11076.44 121.26 54786.06 88888.00 2015-09-25 16:51:08.910 268 11076.39 121.31 54786.23 88888.00 2015-09-25 16:51:09.410 268 11076.36 121.33 54786.24 88888.00 2015-09-25 16:51:09.910 268 11076.33 121.31 54786.29 88888.00 2015-09-25 16:51:10.410 268 11076.27 121.31 54786.29 88888.00 2015-09-25 16:51:10.910 268 11076.24 121.28 54786.28 88888.00 2015-09-25 16:51:11.410 268 11076.27 121.32 54786.35 88888.00 2015-09-25 16:51:11.910 268 11076.19 121.33 54786.47 88888.00 2015-09-25 16:51:12.410 268 11076.19 121.33 54786.56 88888.00 2015-09-25 16:51:12.910 268 11076.13 121.33 54786.56 88888.00 2015-09-25 16:51:13.410 268 11076.07 121.30 54786.64 88888.00 2015-09-25 16:51:13.910 268 11076.09 121.27 54786.68 88888.00 2015-09-25 16:51:14.410 268 11076.04 121.28 54786.70 88888.00 2015-09-25 16:51:14.910 268 11076.04 121.22 54786.72 88888.00 2015-09-25 16:51:15.410 268 11076.02 121.19 54786.73 88888.00 2015-09-25 16:51:15.910 268 11076.01 121.15 54786.82 88888.00 2015-09-25 16:51:16.410 268 11075.99 121.15 54786.88 88888.00 2015-09-25 16:51:16.910 268 11076.01 121.15 54786.93 88888.00 2015-09-25 16:51:17.410 268 11075.99 121.15 54786.98 88888.00 2015-09-25 16:51:17.910 268 11075.99 121.16 54786.98 88888.00 2015-09-25 16:51:18.410 268 11075.98 121.13 54787.06 88888.00 2015-09-25 16:51:18.910 268 11076.02 121.04 54787.11 88888.00 2015-09-25 16:51:19.410 268 11076.03 121.03 54787.03 88888.00 2015-09-25 16:51:19.910 268 11076.03 120.99 54787.06 88888.00 2015-09-25 16:51:20.410 268 11076.03 120.96 54787.08 88888.00 2015-09-25 16:51:20.910 268 11076.03 120.94 54787.14 88888.00 2015-09-25 16:51:21.410 268 11076.07 120.93 54787.11 88888.00 2015-09-25 16:51:21.910 268 11076.01 120.82 54787.15 88888.00 2015-09-25 16:51:22.410 268 11075.99 120.80 54787.21 88888.00 2015-09-25 16:51:22.910 268 11075.98 120.74 54787.29 88888.00 2015-09-25 16:51:23.410 268 11075.96 120.69 54787.33 88888.00 2015-09-25 16:51:23.910 268 11075.97 120.61 54787.37 88888.00 2015-09-25 16:51:24.410 268 11075.99 120.62 54787.42 88888.00 2015-09-25 16:51:24.910 268 11075.99 120.63 54787.42 88888.00 2015-09-25 16:51:25.410 268 11076.06 120.67 54787.41 88888.00 2015-09-25 16:51:25.910 268 11076.07 120.65 54787.38 88888.00 2015-09-25 16:51:26.410 268 11076.09 120.61 54787.41 88888.00 2015-09-25 16:51:26.910 268 11076.14 120.55 54787.42 88888.00 2015-09-25 16:51:27.410 268 11076.14 120.55 54787.37 88888.00 2015-09-25 16:51:27.910 268 11076.15 120.53 54787.37 88888.00 2015-09-25 16:51:28.410 268 11076.15 120.53 54787.41 88888.00 2015-09-25 16:51:28.910 268 11076.12 120.47 54787.38 88888.00 2015-09-25 16:51:29.410 268 11076.20 120.44 54787.33 88888.00 2015-09-25 16:51:29.910 268 11076.19 120.35 54787.39 88888.00 2015-09-25 16:51:30.410 268 11076.22 120.26 54787.39 88888.00 2015-09-25 16:51:30.910 268 11076.25 120.22 54787.38 88888.00 2015-09-25 16:51:31.410 268 11076.24 120.17 54787.33 88888.00 2015-09-25 16:51:31.910 268 11076.25 120.12 54787.32 88888.00 2015-09-25 16:51:32.410 268 11076.29 120.11 54787.26 88888.00 2015-09-25 16:51:32.910 268 11076.27 120.04 54787.23 88888.00 2015-09-25 16:51:33.410 268 11076.23 120.00 54787.37 88888.00 2015-09-25 16:51:33.910 268 11076.24 119.98 54787.32 88888.00 2015-09-25 16:51:34.410 268 11076.32 120.00 54787.30 88888.00 2015-09-25 16:51:34.910 268 11076.43 120.11 54787.24 88888.00 2015-09-25 16:51:35.410 268 11076.39 120.14 54787.17 88888.00 2015-09-25 16:51:35.910 268 11076.33 120.11 54787.10 88888.00 2015-09-25 16:51:36.410 268 11076.23 120.06 54787.12 88888.00 2015-09-25 16:51:36.910 268 11076.22 120.04 54787.19 88888.00 2015-09-25 16:51:37.410 268 11076.15 120.09 54787.25 88888.00 2015-09-25 16:51:37.910 268 11076.11 120.05 54787.19 88888.00 2015-09-25 16:51:38.410 268 11075.98 119.89 54787.17 88888.00 2015-09-25 16:51:38.910 268 11075.87 119.85 54787.11 88888.00 2015-09-25 16:51:39.410 268 11075.73 119.85 54787.07 88888.00 2015-09-25 16:51:39.910 268 11075.61 119.84 54787.03 88888.00 2015-09-25 16:51:40.410 268 11075.51 119.78 54786.98 88888.00 2015-09-25 16:51:40.910 268 11075.33 119.79 54786.82 88888.00 2015-09-25 16:51:41.410 268 11075.07 119.80 54786.75 88888.00 2015-09-25 16:51:41.910 268 11074.86 119.80 54786.64 88888.00 2015-09-25 16:51:42.410 268 11074.68 119.88 54786.42 88888.00 2015-09-25 16:51:42.910 268 11074.42 119.97 54786.37 88888.00 2015-09-25 16:51:43.410 268 11074.19 120.01 54786.28 88888.00 2015-09-25 16:51:43.910 268 11073.95 120.00 54786.05 88888.00 2015-09-25 16:51:44.410 268 11073.67 120.12 54785.90 88888.00 2015-09-25 16:51:44.910 268 11073.37 120.27 54785.90 88888.00 2015-09-25 16:51:45.410 268 11073.13 120.54 54785.75 88888.00 2015-09-25 16:51:45.910 268 11072.90 120.86 54785.53 88888.00 2015-09-25 16:51:46.410 268 11072.82 121.29 54785.22 88888.00 2015-09-25 16:51:46.910 268 11072.88 121.78 54784.94 88888.00 2015-09-25 16:51:47.410 268 11073.15 122.14 54784.62 88888.00 2015-09-25 16:51:47.910 268 11073.56 122.42 54784.17 88888.00 2015-09-25 16:51:48.410 268 11074.18 122.60 54783.93 88888.00 2015-09-25 16:51:48.910 268 11075.04 122.34 54783.79 88888.00 2015-09-25 16:51:49.410 268 11076.07 121.73 54783.68 88888.00 2015-09-25 16:51:49.910 268 11076.96 120.72 54783.63 88888.00 2015-09-25 16:51:50.410 268 11077.56 119.64 54783.54 88888.00 2015-09-25 16:51:50.910 268 11077.89 118.73 54783.64 88888.00 2015-09-25 16:51:51.410 268 11077.98 117.98 54783.60 88888.00 2015-09-25 16:51:51.910 268 11077.90 117.38 54783.61 88888.00 2015-09-25 16:51:52.410 268 11077.79 116.92 54783.74 88888.00 2015-09-25 16:51:52.910 268 11077.61 116.63 54783.82 88888.00 2015-09-25 16:51:53.410 268 11077.48 116.42 54783.74 88888.00 2015-09-25 16:51:53.910 268 11077.38 116.28 54783.84 88888.00 2015-09-25 16:51:54.410 268 11077.28 116.14 54783.96 88888.00 2015-09-25 16:51:54.910 268 11077.23 116.12 54783.95 88888.00 2015-09-25 16:51:55.410 268 11077.22 116.13 54783.93 88888.00 2015-09-25 16:51:55.910 268 11077.19 116.07 54783.89 88888.00 2015-09-25 16:51:56.410 268 11077.19 116.00 54783.89 88888.00 2015-09-25 16:51:56.910 268 11077.22 115.96 54783.79 88888.00 2015-09-25 16:51:57.410 268 11077.19 115.91 54783.81 88888.00 2015-09-25 16:51:57.910 268 11077.23 115.84 54783.75 88888.00 2015-09-25 16:51:58.410 268 11077.21 115.81 54783.80 88888.00 2015-09-25 16:51:58.910 268 11077.23 115.80 54783.72 88888.00 2015-09-25 16:51:59.410 268 11077.14 115.72 54783.65 88888.00 2015-09-25 16:51:59.910 268 11077.12 115.66 54783.64 88888.00 2015-09-25 16:52:00.410 268 11077.11 115.63 54783.57 88888.00 2015-09-25 16:52:00.910 268 11077.03 115.62 54783.60 88888.00 2015-09-25 16:52:01.410 268 11076.96 115.62 54783.47 88888.00 2015-09-25 16:52:01.910 268 11076.85 115.59 54783.56 88888.00 2015-09-25 16:52:02.410 268 11076.79 115.58 54783.61 88888.00 2015-09-25 16:52:02.910 268 11076.74 115.55 54783.59 88888.00 2015-09-25 16:52:03.410 268 11076.62 115.52 54783.65 88888.00 2015-09-25 16:52:03.910 268 11076.62 115.50 54783.65 88888.00 2015-09-25 16:52:04.410 268 11076.62 115.50 54783.53 88888.00 2015-09-25 16:52:04.910 268 11076.55 115.50 54783.46 88888.00 2015-09-25 16:52:05.410 268 11076.58 115.53 54783.39 88888.00 2015-09-25 16:52:05.910 268 11076.58 115.55 54783.39 88888.00 2015-09-25 16:52:06.410 268 11076.59 115.53 54783.45 88888.00 2015-09-25 16:52:06.910 268 11076.56 115.42 54783.39 88888.00 2015-09-25 16:52:07.410 268 11076.46 115.40 54783.29 88888.00 2015-09-25 16:52:07.910 268 11076.43 115.32 54783.25 88888.00 2015-09-25 16:52:08.410 268 11076.35 115.30 54783.16 88888.00 2015-09-25 16:52:08.910 268 11076.28 115.29 54783.13 88888.00 2015-09-25 16:52:09.410 268 11076.25 115.28 54783.12 88888.00 2015-09-25 16:52:09.910 268 11076.20 115.24 54783.04 88888.00 2015-09-25 16:52:10.410 268 11076.18 115.18 54782.92 88888.00 2015-09-25 16:52:10.910 268 11076.20 115.14 54782.85 88888.00 2015-09-25 16:52:11.410 268 11076.22 115.12 54782.86 88888.00 2015-09-25 16:52:11.910 268 11076.19 115.07 54782.84 88888.00 2015-09-25 16:52:12.410 268 11076.19 115.06 54782.80 88888.00 2015-09-25 16:52:12.910 268 11076.14 115.04 54782.89 88888.00 2015-09-25 16:52:13.410 268 11076.13 115.03 54782.81 88888.00 2015-09-25 16:52:13.910 268 11076.12 115.04 54782.85 88888.00 2015-09-25 16:52:14.410 268 11076.07 115.05 54782.85 88888.00 2015-09-25 16:52:14.910 268 11076.04 115.08 54782.73 88888.00 2015-09-25 16:52:15.410 268 11075.98 115.10 54782.69 88888.00 2015-09-25 16:52:15.910 268 11075.83 115.10 54782.76 88888.00 2015-09-25 16:52:16.410 268 11075.80 115.08 54782.82 88888.00 2015-09-25 16:52:16.910 268 11075.73 115.12 54782.84 88888.00 2015-09-25 16:52:17.410 268 11075.70 115.11 54782.73 88888.00 2015-09-25 16:52:17.910 268 11075.72 115.04 54782.72 88888.00 2015-09-25 16:52:18.410 268 11075.66 115.01 54782.81 88888.00 2015-09-25 16:52:18.910 268 11075.68 114.98 54782.84 88888.00 2015-09-25 16:52:19.410 268 11075.80 114.96 54782.85 88888.00 2015-09-25 16:52:19.910 268 11075.86 114.95 54782.86 88888.00 2015-09-25 16:52:20.410 268 11075.90 114.89 54782.89 88888.00 2015-09-25 16:52:20.910 268 11075.93 114.85 54782.81 88888.00 2015-09-25 16:52:21.410 268 11075.94 114.77 54782.82 88888.00 2015-09-25 16:52:21.910 268 11075.93 114.73 54782.89 88888.00 2015-09-25 16:52:22.410 268 11075.94 114.70 54782.84 88888.00 2015-09-25 16:52:22.910 268 11075.93 114.63 54782.82 88888.00 2015-09-25 16:52:23.410 268 11075.90 114.61 54782.81 88888.00 2015-09-25 16:52:23.910 268 11075.83 114.65 54782.77 88888.00 2015-09-25 16:52:24.410 268 11075.82 114.69 54782.85 88888.00 2015-09-25 16:52:24.910 268 11075.81 114.65 54782.89 88888.00 2015-09-25 16:52:25.410 268 11075.81 114.62 54782.83 88888.00 2015-09-25 16:52:25.910 268 11075.77 114.64 54782.84 88888.00 2015-09-25 16:52:26.410 268 11075.81 114.62 54782.87 88888.00 2015-09-25 16:52:26.910 268 11075.86 114.65 54782.78 88888.00 2015-09-25 16:52:27.410 268 11075.92 114.61 54782.67 88888.00 2015-09-25 16:52:27.910 268 11075.96 114.60 54782.68 88888.00 2015-09-25 16:52:28.410 268 11075.90 114.53 54782.66 88888.00 2015-09-25 16:52:28.910 268 11075.87 114.48 54782.68 88888.00 2015-09-25 16:52:29.410 268 11075.90 114.47 54782.81 88888.00 2015-09-25 16:52:29.910 268 11075.90 114.40 54782.80 88888.00 2015-09-25 16:52:30.410 268 11075.97 114.36 54782.73 88888.00 2015-09-25 16:52:30.910 268 11076.03 114.35 54782.81 88888.00 2015-09-25 16:52:31.410 268 11076.12 114.22 54782.87 88888.00 2015-09-25 16:52:31.910 268 11076.15 114.12 54782.87 88888.00 2015-09-25 16:52:32.410 268 11076.20 114.05 54782.85 88888.00 2015-09-25 16:52:32.910 268 11076.25 113.90 54782.89 88888.00 2015-09-25 16:52:33.410 268 11076.25 113.78 54782.91 88888.00 2015-09-25 16:52:33.910 268 11076.20 113.61 54782.98 88888.00 2015-09-25 16:52:34.410 268 11076.17 113.49 54783.03 88888.00 2015-09-25 16:52:34.910 268 11076.17 113.41 54783.08 88888.00 2015-09-25 16:52:35.410 268 11076.15 113.29 54783.18 88888.00 2015-09-25 16:52:35.910 268 11076.07 113.20 54783.34 88888.00 2015-09-25 16:52:36.410 268 11076.06 113.07 54783.36 88888.00 2015-09-25 16:52:36.910 268 11076.06 112.95 54783.44 88888.00 2015-09-25 16:52:37.410 268 11075.98 112.84 54783.54 88888.00 2015-09-25 16:52:37.910 268 11075.91 112.75 54783.56 88888.00 2015-09-25 16:52:38.410 268 11075.85 112.63 54783.61 88888.00 2015-09-25 16:52:38.910 268 11075.80 112.46 54783.66 88888.00 2015-09-25 16:52:39.410 268 11075.83 112.42 54783.69 88888.00 2015-09-25 16:52:39.910 268 11075.73 112.34 54783.78 88888.00 2015-09-25 16:52:40.410 268 11075.72 112.21 54783.75 88888.00 2015-09-25 16:52:40.910 268 11075.66 112.09 54783.79 88888.00 2015-09-25 16:52:41.410 268 11075.57 111.97 54783.75 88888.00 2015-09-25 16:52:41.910 268 11075.55 111.89 54783.81 88888.00 2015-09-25 16:52:42.410 268 11075.56 111.77 54783.88 88888.00 2015-09-25 16:52:42.910 268 11075.54 111.70 54783.89 88888.00 2015-09-25 16:52:43.410 268 11075.44 111.58 54783.84 88888.00 2015-09-25 16:52:43.910 268 11075.36 111.52 54783.81 88888.00 2015-09-25 16:52:44.410 268 11075.35 111.47 54783.89 88888.00 2015-09-25 16:52:44.910 268 11075.38 111.39 54783.91 88888.00 2015-09-25 16:52:45.410 268 11075.35 111.24 54783.99 88888.00 2015-09-25 16:52:45.910 268 11075.33 111.09 54784.01 88888.00 2015-09-25 16:52:46.410 268 11075.28 110.93 54784.07 88888.00 2015-09-25 16:52:46.910 268 11075.19 110.82 54784.19 88888.00 2015-09-25 16:52:47.410 268 11075.17 110.72 54784.26 88888.00 2015-09-25 16:52:47.910 268 11075.14 110.59 54784.32 88888.00 2015-09-25 16:52:48.410 268 11075.14 110.41 54784.33 88888.00 2015-09-25 16:52:48.910 268 11075.05 110.29 54784.50 88888.00 2015-09-25 16:52:49.410 268 11074.92 110.15 54784.51 88888.00 2015-09-25 16:52:49.910 268 11074.87 110.04 54784.63 88888.00 2015-09-25 16:52:50.410 268 11074.86 109.92 54784.75 88888.00 2015-09-25 16:52:50.910 268 11074.81 109.80 54784.76 88888.00 2015-09-25 16:52:51.410 268 11074.68 109.70 54784.66 88888.00 2015-09-25 16:52:51.910 268 11074.63 109.61 54784.73 88888.00 2015-09-25 16:52:52.410 268 11074.57 109.56 54784.83 88888.00 2015-09-25 16:52:52.910 268 11074.53 109.52 54784.87 88888.00 2015-09-25 16:52:53.410 268 11074.45 109.49 54784.98 88888.00 2015-09-25 16:52:53.910 268 11074.45 109.45 54785.07 88888.00 2015-09-25 16:52:54.410 268 11074.42 109.38 54785.07 88888.00 2015-09-25 16:52:54.910 268 11074.40 109.28 54785.01 88888.00 2015-09-25 16:52:55.410 268 11074.36 109.30 54785.07 88888.00 2015-09-25 16:52:55.910 268 11074.31 109.25 54785.09 88888.00 2015-09-25 16:52:56.410 268 11074.28 109.14 54785.07 88888.00 2015-09-25 16:52:56.910 268 11074.23 109.06 54785.15 88888.00 2015-09-25 16:52:57.410 268 11074.15 109.03 54785.13 88888.00 2015-09-25 16:52:57.910 268 11074.15 108.90 54785.12 88888.00 2015-09-25 16:52:58.410 268 11074.09 108.82 54785.15 88888.00 2015-09-25 16:52:58.910 268 11074.04 108.74 54785.11 88888.00 2015-09-25 16:52:59.410 268 11073.98 108.71 54785.07 88888.00 2015-09-25 16:52:59.910 268 11073.94 108.64 54785.07 88888.00 2015-09-25 16:53:00.410 268 11073.83 108.55 54785.11 88888.00 2015-09-25 16:53:00.910 268 11073.73 108.43 54785.17 88888.00 2015-09-25 16:53:01.410 268 11073.55 108.24 54785.30 88888.00 2015-09-25 16:53:01.910 268 11073.41 108.07 54785.41 88888.00 2015-09-25 16:53:02.410 268 11073.21 107.92 54785.53 88888.00 2015-09-25 16:53:02.910 268 11072.90 107.79 54785.65 88888.00 2015-09-25 16:53:03.410 268 11072.57 107.61 54785.87 88888.00 2015-09-25 16:53:03.910 268 11072.25 107.47 54785.92 88888.00 2015-09-25 16:53:04.410 268 11071.93 107.46 54786.11 88888.00 2015-09-25 16:53:04.910 268 11071.65 107.50 54786.33 88888.00 2015-09-25 16:53:05.410 268 11071.39 107.58 54786.46 88888.00 2015-09-25 16:53:05.910 268 11071.10 107.64 54786.55 88888.00 2015-09-25 16:53:06.410 268 11070.81 107.72 54786.68 88888.00 2015-09-25 16:53:06.910 268 11070.64 107.84 54786.78 88888.00 2015-09-25 16:53:07.410 268 11070.54 108.04 54786.95 88888.00 2015-09-25 16:53:07.910 268 11070.39 108.20 54787.10 88888.00 2015-09-25 16:53:08.410 268 11070.36 108.28 54787.17 88888.00 2015-09-25 16:53:08.910 268 11070.36 108.29 54787.20 88888.00 2015-09-25 16:53:09.410 268 11070.34 108.31 54787.21 88888.00 2015-09-25 16:53:09.910 268 11070.27 108.32 54787.21 88888.00 2015-09-25 16:53:10.410 268 11070.22 108.37 54787.32 88888.00 2015-09-25 16:53:10.910 268 11070.21 108.41 54787.40 88888.00 2015-09-25 16:53:11.410 268 11070.18 108.43 54787.46 88888.00 2015-09-25 16:53:11.910 268 11070.16 108.43 54787.30 88888.00 2015-09-25 16:53:12.410 268 11070.06 108.45 54787.30 88888.00 2015-09-25 16:53:12.910 268 11070.08 108.53 54787.33 88888.00 2015-09-25 16:53:13.410 268 11070.03 108.61 54787.35 88888.00 2015-09-25 16:53:13.910 268 11070.02 108.69 54787.31 88888.00 2015-09-25 16:53:14.410 268 11069.98 108.70 54787.30 88888.00 2015-09-25 16:53:14.910 268 11070.01 108.72 54787.33 88888.00 2015-09-25 16:53:15.410 268 11069.96 108.79 54787.40 88888.00 2015-09-25 16:53:15.910 268 11069.95 108.87 54787.39 88888.00 2015-09-25 16:53:16.410 268 11069.95 108.91 54787.42 88888.00 2015-09-25 16:53:16.910 268 11069.92 108.94 54787.40 88888.00 2015-09-25 16:53:17.410 268 11069.95 108.99 54787.46 88888.00 2015-09-25 16:53:17.910 268 11069.91 109.00 54787.50 88888.00 2015-09-25 16:53:18.410 268 11069.90 109.02 54787.54 88888.00 2015-09-25 16:53:18.910 268 11069.93 109.04 54787.47 88888.00 2015-09-25 16:53:19.410 268 11069.96 109.06 54787.46 88888.00 2015-09-25 16:53:19.910 268 11069.92 109.07 54787.52 88888.00 2015-09-25 16:53:20.410 268 11069.90 109.11 54787.64 88888.00 2015-09-25 16:53:20.910 268 11069.82 109.10 54787.57 88888.00 2015-09-25 16:53:21.410 268 11069.86 109.10 54787.47 88888.00 2015-09-25 16:53:21.910 268 11069.91 109.10 54787.50 88888.00 2015-09-25 16:53:22.410 268 11069.90 109.08 54787.51 88888.00 2015-09-25 16:53:22.910 268 11069.93 109.07 54787.46 88888.00 2015-09-25 16:53:23.410 268 11069.95 109.05 54787.48 88888.00 2015-09-25 16:53:23.910 268 11069.95 108.99 54787.56 88888.00 2015-09-25 16:53:24.410 268 11069.96 109.02 54787.57 88888.00 2015-09-25 16:53:24.910 268 11069.91 109.04 54787.58 88888.00 2015-09-25 16:53:25.410 268 11069.93 109.03 54787.51 88888.00 2015-09-25 16:53:25.910 268 11069.96 109.03 54787.47 88888.00 2015-09-25 16:53:26.410 268 11069.96 109.05 54787.50 88888.00 2015-09-25 16:53:26.910 268 11069.95 109.05 54787.54 88888.00 2015-09-25 16:53:27.410 268 11069.91 109.00 54787.55 88888.00 2015-09-25 16:53:27.910 268 11069.91 109.00 54787.55 88888.00 2015-09-25 16:53:28.410 268 11069.90 109.02 54787.56 88888.00 2015-09-25 16:53:28.910 268 11069.91 109.04 54787.55 88888.00 2015-09-25 16:53:29.410 268 11069.90 109.06 54787.48 88888.00 2015-09-25 16:53:29.910 268 11069.91 109.05 54787.43 88888.00 2015-09-25 16:53:30.410 268 11069.91 109.08 54787.46 88888.00 2015-09-25 16:53:30.910 268 11069.92 109.10 54787.42 88888.00 2015-09-25 16:53:31.410 268 11069.95 109.13 54787.37 88888.00 2015-09-25 16:53:31.910 268 11069.90 109.17 54787.40 88888.00 2015-09-25 16:53:32.410 268 11069.92 109.19 54787.35 88888.00 2015-09-25 16:53:32.910 268 11069.91 109.20 54787.25 88888.00 2015-09-25 16:53:33.410 268 11069.91 109.23 54787.28 88888.00 2015-09-25 16:53:33.910 268 11069.90 109.27 54787.41 88888.00 2015-09-25 16:53:34.410 268 11069.85 109.27 54787.47 88888.00 2015-09-25 16:53:34.910 268 11069.81 109.30 54787.31 88888.00 2015-09-25 16:53:35.410 268 11069.86 109.31 54787.30 88888.00 2015-09-25 16:53:35.910 268 11069.82 109.38 54787.24 88888.00 2015-09-25 16:53:36.410 268 11069.82 109.46 54787.14 88888.00 2015-09-25 16:53:36.910 268 11069.86 109.49 54787.13 88888.00 2015-09-25 16:53:37.410 268 11069.84 109.49 54787.17 88888.00 2015-09-25 16:53:37.910 268 11069.85 109.54 54787.14 88888.00 2015-09-25 16:53:38.410 268 11069.91 109.57 54787.04 88888.00 2015-09-25 16:53:38.910 268 11069.93 109.59 54786.90 88888.00 2015-09-25 16:53:39.410 268 11069.87 109.61 54786.88 88888.00 2015-09-25 16:53:39.910 268 11069.79 109.63 54786.93 88888.00 2015-09-25 16:53:40.410 268 11069.84 109.69 54786.91 88888.00 2015-09-25 16:53:40.910 268 11069.81 109.75 54786.89 88888.00 2015-09-25 16:53:41.410 268 11069.85 109.83 54786.76 88888.00 2015-09-25 16:53:41.910 268 11069.87 109.86 54786.72 88888.00 2015-09-25 16:53:42.410 268 11069.89 109.89 54786.62 88888.00 2015-09-25 16:53:42.910 268 11069.90 109.97 54786.53 88888.00 2015-09-25 16:53:43.410 268 11069.98 109.93 54786.40 88888.00 2015-09-25 16:53:43.910 268 11070.01 110.04 54786.32 88888.00 2015-09-25 16:53:44.410 268 11070.07 110.14 54786.18 88888.00 2015-09-25 16:53:44.910 268 11070.12 110.14 54786.07 88888.00 2015-09-25 16:53:45.410 268 11070.24 110.15 54785.96 88888.00 2015-09-25 16:53:45.910 268 11070.34 110.17 54785.81 88888.00 2015-09-25 16:53:46.410 268 11070.42 110.17 54785.76 88888.00 2015-09-25 16:53:46.910 268 11070.47 110.18 54785.75 88888.00 2015-09-25 16:53:47.410 268 11070.54 110.13 54785.74 88888.00 2015-09-25 16:53:47.910 268 11070.63 110.04 54785.85 88888.00 2015-09-25 16:53:48.410 268 11070.64 109.99 54785.84 88888.00 2015-09-25 16:53:48.910 268 11070.64 109.95 54785.75 88888.00 2015-09-25 16:53:49.410 268 11070.59 109.88 54785.79 88888.00 2015-09-25 16:53:49.910 268 11070.49 109.86 54785.84 88888.00 2015-09-25 16:53:50.410 268 11070.43 109.87 54785.80 88888.00 2015-09-25 16:53:50.910 268 11070.34 109.88 54785.84 88888.00 2015-09-25 16:53:51.410 268 11070.34 109.95 54785.88 88888.00 2015-09-25 16:53:51.910 268 11070.22 109.99 54785.92 88888.00 2015-09-25 16:53:52.410 268 11070.16 110.07 54785.93 88888.00 2015-09-25 16:53:52.910 268 11070.13 110.12 54785.83 88888.00 2015-09-25 16:53:53.410 268 11070.10 110.17 54785.75 88888.00 2015-09-25 16:53:53.910 268 11070.03 110.26 54785.82 88888.00 2015-09-25 16:53:54.410 268 11070.03 110.37 54785.74 88888.00 2015-09-25 16:53:54.910 268 11070.01 110.45 54785.77 88888.00 2015-09-25 16:53:55.410 268 11070.01 110.58 54785.68 88888.00 2015-09-25 16:53:55.910 268 11070.01 110.71 54785.64 88888.00 2015-09-25 16:53:56.410 268 11070.10 110.80 54785.59 88888.00 2015-09-25 16:53:56.910 268 11070.19 110.90 54785.46 88888.00 2015-09-25 16:53:57.410 268 11070.23 110.98 54785.33 88888.00 2015-09-25 16:53:57.910 268 11070.29 111.09 54785.28 88888.00 2015-09-25 16:53:58.411 268 11070.42 111.13 54785.28 88888.00 2015-09-25 16:53:58.911 268 11070.53 111.14 54785.27 88888.00 2015-09-25 16:53:59.411 268 11070.64 111.16 54785.27 88888.00 2015-09-25 16:53:59.911 268 11070.71 111.15 54785.29 88888.00 2015-09-25 16:54:00.411 268 11070.69 111.15 54785.44 88888.00 2015-09-25 16:54:00.911 268 11070.64 111.14 54785.52 88888.00 2015-09-25 16:54:01.411 268 11070.65 111.15 54785.50 88888.00 2015-09-25 16:54:01.911 268 11070.61 111.21 54785.52 88888.00 2015-09-25 16:54:02.411 268 11070.68 111.25 54785.53 88888.00 2015-09-25 16:54:02.911 268 11070.65 111.32 54785.55 88888.00 2015-09-25 16:54:03.411 268 11070.64 111.40 54785.52 88888.00 2015-09-25 16:54:03.911 268 11070.59 111.49 54785.53 88888.00 2015-09-25 16:54:04.411 268 11070.58 111.60 54785.47 88888.00 2015-09-25 16:54:04.911 268 11070.53 111.67 54785.42 88888.00 2015-09-25 16:54:05.411 268 11070.58 111.73 54785.29 88888.00 2015-09-25 16:54:05.911 268 11070.68 111.78 54785.33 88888.00 2015-09-25 16:54:06.411 268 11070.70 111.90 54785.35 88888.00 2015-09-25 16:54:06.911 268 11070.69 111.99 54785.22 88888.00 2015-09-25 16:54:07.411 268 11070.71 112.03 54785.26 88888.00 2015-09-25 16:54:07.911 268 11070.70 112.11 54785.29 88888.00 2015-09-25 16:54:08.411 268 11070.71 112.26 54785.21 88888.00 2015-09-25 16:54:08.911 268 11070.79 112.31 54785.05 88888.00 2015-09-25 16:54:09.411 268 11070.85 112.34 54784.98 88888.00 2015-09-25 16:54:09.911 268 11070.87 112.42 54784.88 88888.00 2015-09-25 16:54:10.411 268 11070.87 112.49 54784.94 88888.00 2015-09-25 16:54:10.911 268 11070.86 112.59 54784.97 88888.00 2015-09-25 16:54:11.411 268 11070.99 112.69 54784.84 88888.00 2015-09-25 16:54:11.911 268 11071.04 112.77 54784.75 88888.00 2015-09-25 16:54:12.411 268 11071.04 112.84 54784.69 88888.00 2015-09-25 16:54:12.911 268 11071.06 112.90 54784.77 88888.00 2015-09-25 16:54:13.411 268 11071.11 112.92 54784.74 88888.00 2015-09-25 16:54:13.911 268 11071.12 113.02 54784.77 88888.00 2015-09-25 16:54:14.411 268 11071.18 113.11 54784.74 88888.00 2015-09-25 16:54:14.911 268 11071.23 113.20 54784.66 88888.00 2015-09-25 16:54:15.411 268 11071.26 113.36 54784.66 88888.00 2015-09-25 16:54:15.911 268 11071.33 113.50 54784.69 88888.00 2015-09-25 16:54:16.411 268 11071.32 113.53 54784.66 88888.00 2015-09-25 16:54:16.911 268 11071.33 113.54 54784.57 88888.00 2015-09-25 16:54:17.411 268 11071.36 113.62 54784.47 88888.00 2015-09-25 16:54:17.911 268 11071.39 113.70 54784.42 88888.00 2015-09-25 16:54:18.411 268 11071.41 113.77 54784.30 88888.00 2015-09-25 16:54:18.911 268 11071.48 113.84 54784.19 88888.00 2015-09-25 16:54:19.411 268 11071.54 113.89 54784.18 88888.00 2015-09-25 16:54:19.911 268 11071.57 113.95 54784.18 88888.00 2015-09-25 16:54:20.411 268 11071.59 114.06 54784.19 88888.00 2015-09-25 16:54:20.911 268 11071.63 114.13 54784.12 88888.00 2015-09-25 16:54:21.411 268 11071.65 114.13 54784.09 88888.00 2015-09-25 16:54:21.911 268 11071.72 114.20 54784.08 88888.00 2015-09-25 16:54:22.411 268 11071.75 114.28 54784.01 88888.00 2015-09-25 16:54:22.911 268 11071.80 114.35 54783.92 88888.00 2015-09-25 16:54:23.411 268 11071.80 114.44 54783.96 88888.00 2015-09-25 16:54:23.911 268 11071.84 114.53 54783.90 88888.00 2015-09-25 16:54:24.411 268 11071.91 114.62 54783.88 88888.00 2015-09-25 16:54:24.911 268 11071.90 114.68 54783.86 88888.00 2015-09-25 16:54:25.411 268 11071.94 114.73 54783.96 88888.00 2015-09-25 16:54:25.911 268 11071.99 114.79 54783.84 88888.00 2015-09-25 16:54:26.411 268 11072.02 114.88 54783.80 88888.00 2015-09-25 16:54:26.911 268 11072.02 114.97 54783.82 88888.00 2015-09-25 16:54:27.411 268 11072.05 115.05 54783.80 88888.00 2015-09-25 16:54:27.911 268 11072.05 115.10 54783.82 88888.00 2015-09-25 16:54:28.411 268 11072.09 115.12 54783.75 88888.00 2015-09-25 16:54:28.911 268 11072.10 115.25 54783.66 88888.00 2015-09-25 16:54:29.411 268 11072.15 115.31 54783.70 88888.00 2015-09-25 16:54:29.911 268 11072.19 115.38 54783.75 88888.00 2015-09-25 16:54:30.411 268 11072.23 115.44 54783.78 88888.00 2015-09-25 16:54:30.911 268 11072.28 115.50 54783.87 88888.00 2015-09-25 16:54:31.411 268 11072.25 115.62 54783.93 88888.00 2015-09-25 16:54:31.911 268 11072.32 115.69 54783.86 88888.00 2015-09-25 16:54:32.411 268 11072.33 115.77 54783.87 88888.00 2015-09-25 16:54:32.911 268 11072.30 115.81 54783.90 88888.00 2015-09-25 16:54:33.411 268 11072.40 115.89 54783.70 88888.00 2015-09-25 16:54:33.911 268 11072.41 115.97 54783.87 88888.00 2015-09-25 16:54:34.411 268 11072.42 116.07 54783.89 88888.00 2015-09-25 16:54:34.911 268 11072.41 116.15 54783.87 88888.00 2015-09-25 16:54:35.411 268 11072.45 116.23 54783.83 88888.00 2015-09-25 16:54:35.911 268 11072.41 116.29 54783.82 88888.00 2015-09-25 16:54:36.411 268 11072.43 116.37 54783.77 88888.00 2015-09-25 16:54:36.911 268 11072.52 116.53 54783.75 88888.00 2015-09-25 16:54:37.411 268 11072.56 116.58 54783.79 88888.00 2015-09-25 16:54:37.911 268 11072.54 116.68 54783.74 88888.00 2015-09-25 16:54:38.411 268 11072.57 116.76 54783.78 88888.00 2015-09-25 16:54:38.911 268 11072.57 116.81 54783.79 88888.00 2015-09-25 16:54:39.411 268 11072.58 116.85 54783.78 88888.00 2015-09-25 16:54:39.911 268 11072.63 116.94 54783.78 88888.00 2015-09-25 16:54:40.411 268 11072.59 117.07 54783.77 88888.00 2015-09-25 16:54:40.911 268 11072.66 117.10 54783.80 88888.00 2015-09-25 16:54:41.411 268 11072.69 117.21 54783.84 88888.00 2015-09-25 16:54:41.911 268 11072.68 117.32 54783.87 88888.00 2015-09-25 16:54:42.411 268 11072.73 117.38 54783.92 88888.00 2015-09-25 16:54:42.911 268 11072.82 117.48 54783.92 88888.00 2015-09-25 16:54:43.411 268 11072.83 117.59 54783.91 88888.00 2015-09-25 16:54:43.911 268 11072.87 117.72 54783.88 88888.00 2015-09-25 16:54:44.411 268 11072.89 117.87 54783.88 88888.00 2015-09-25 16:54:44.911 268 11072.87 117.97 54783.84 88888.00 2015-09-25 16:54:45.411 268 11072.90 118.06 54783.71 88888.00 2015-09-25 16:54:45.911 268 11072.94 118.14 54783.81 88888.00 2015-09-25 16:54:46.411 268 11072.88 118.17 54783.88 88888.00 2015-09-25 16:54:46.911 268 11072.96 118.23 54783.84 88888.00 2015-09-25 16:54:47.411 268 11073.03 118.26 54783.88 88888.00 2015-09-25 16:54:47.911 268 11073.06 118.34 54783.84 88888.00 2015-09-25 16:54:48.411 268 11073.05 118.41 54783.75 88888.00 2015-09-25 16:54:48.911 268 11073.08 118.48 54783.77 88888.00 2015-09-25 16:54:49.411 268 11073.10 118.51 54783.79 88888.00 2015-09-25 16:54:49.911 268 11073.11 118.57 54783.82 88888.00 2015-09-25 16:54:50.411 268 11073.14 118.67 54783.88 88888.00 2015-09-25 16:54:50.911 268 11073.20 118.71 54783.93 88888.00 2015-09-25 16:54:51.411 268 11073.30 118.80 54783.93 88888.00 2015-09-25 16:54:51.911 268 11073.34 118.88 54783.87 88888.00 2015-09-25 16:54:52.411 268 11073.36 118.96 54783.87 88888.00 2015-09-25 16:54:52.911 268 11073.43 119.04 54783.90 88888.00 2015-09-25 16:54:53.411 268 11073.53 119.09 54783.88 88888.00 2015-09-25 16:54:53.911 268 11073.60 119.19 54783.90 88888.00 2015-09-25 16:54:54.411 268 11073.61 119.21 54783.88 88888.00 2015-09-25 16:54:54.911 268 11073.63 119.27 54783.89 88888.00 2015-09-25 16:54:55.411 268 11073.69 119.32 54783.81 88888.00 2015-09-25 16:54:55.911 268 11073.78 119.30 54783.82 88888.00 2015-09-25 16:54:56.411 268 11073.83 119.38 54783.88 88888.00 2015-09-25 16:54:56.911 268 11073.87 119.47 54783.96 88888.00 2015-09-25 16:54:57.411 268 11073.87 119.51 54783.99 88888.00 2015-09-25 16:54:57.911 268 11073.88 119.60 54784.08 88888.00 2015-09-25 16:54:58.411 268 11073.87 119.66 54784.09 88888.00 2015-09-25 16:54:58.911 268 11073.99 119.74 54783.93 88888.00 2015-09-25 16:54:59.411 268 11074.03 119.80 54783.89 88888.00 2015-09-25 16:54:59.911 268 11074.06 119.91 54783.87 88888.00 2015-09-25 16:55:00.411 268 11074.09 119.98 54783.83 88888.00 2015-09-25 16:55:00.911 268 11074.11 120.02 54783.79 88888.00 2015-09-25 16:55:01.411 268 11074.20 120.12 54783.86 88888.00 2015-09-25 16:55:01.911 268 11074.20 120.23 54783.84 88888.00 2015-09-25 16:55:02.411 268 11074.20 120.30 54783.75 88888.00 2015-09-25 16:55:02.911 268 11074.18 120.31 54783.70 88888.00 2015-09-25 16:55:03.411 268 11074.11 120.36 54783.73 88888.00 2015-09-25 16:55:03.911 268 11074.10 120.37 54783.74 88888.00 2015-09-25 16:55:04.411 268 11074.14 120.45 54783.74 88888.00 2015-09-25 16:55:04.911 268 11074.18 120.52 54783.71 88888.00 2015-09-25 16:55:05.411 268 11074.13 120.54 54783.66 88888.00 2015-09-25 16:55:05.911 268 11074.13 120.62 54783.59 88888.00 2015-09-25 16:55:06.411 268 11074.16 120.70 54783.57 88888.00 2015-09-25 16:55:06.911 268 11074.19 120.73 54783.53 88888.00 2015-09-25 16:55:07.411 268 11074.20 120.79 54783.48 88888.00 2015-09-25 16:55:07.911 268 11074.21 120.79 54783.51 88888.00 2015-09-25 16:55:08.411 268 11074.24 120.81 54783.46 88888.00 2015-09-25 16:55:08.911 268 11074.25 120.81 54783.42 88888.00 2015-09-25 16:55:09.411 268 11074.28 120.80 54783.38 88888.00 2015-09-25 16:55:09.911 268 11074.32 120.77 54783.39 88888.00 2015-09-25 16:55:10.411 268 11074.36 120.78 54783.38 88888.00 2015-09-25 16:55:10.911 268 11074.40 120.77 54783.42 88888.00 2015-09-25 16:55:11.411 268 11074.39 120.74 54783.54 88888.00 2015-09-25 16:55:11.911 268 11074.42 120.77 54783.66 88888.00 2015-09-25 16:55:12.411 268 11074.41 120.80 54783.74 88888.00 2015-09-25 16:55:12.911 268 11074.35 120.81 54783.80 88888.00 2015-09-25 16:55:13.411 268 11074.36 120.85 54783.84 88888.00 2015-09-25 16:55:13.911 268 11074.36 120.88 54783.89 88888.00 2015-09-25 16:55:14.411 268 11074.36 120.91 54783.88 88888.00 2015-09-25 16:55:14.911 268 11074.37 120.91 54783.99 88888.00 2015-09-25 16:55:15.411 268 11074.42 120.93 54784.06 88888.00 2015-09-25 16:55:15.911 268 11074.45 120.95 54784.07 88888.00 2015-09-25 16:55:16.411 268 11074.49 120.97 54784.05 88888.00 2015-09-25 16:55:16.911 268 11074.45 121.01 54784.15 88888.00 2015-09-25 16:55:17.411 268 11074.44 121.04 54784.12 88888.00 2015-09-25 16:55:17.911 268 11074.51 121.06 54784.08 88888.00 2015-09-25 16:55:18.411 268 11074.49 121.05 54784.06 88888.00 2015-09-25 16:55:18.911 268 11074.58 121.04 54784.09 88888.00 2015-09-25 16:55:19.411 268 11074.65 121.08 54784.12 88888.00 2015-09-25 16:55:19.911 268 11074.61 121.12 54784.14 88888.00 2015-09-25 16:55:20.411 268 11074.58 121.18 54784.15 88888.00 2015-09-25 16:55:20.911 268 11074.62 121.11 54784.19 88888.00 2015-09-25 16:55:21.411 268 11074.67 121.06 54784.23 88888.00 2015-09-25 16:55:21.911 268 11074.67 121.12 54784.36 88888.00 2015-09-25 16:55:22.411 268 11074.65 121.15 54784.41 88888.00 2015-09-25 16:55:22.911 268 11074.68 121.16 54784.43 88888.00 2015-09-25 16:55:23.411 268 11074.72 121.14 54784.48 88888.00 2015-09-25 16:55:23.911 268 11074.73 121.20 54784.47 88888.00 2015-09-25 16:55:24.411 268 11074.77 121.22 54784.45 88888.00 2015-09-25 16:55:24.911 268 11074.81 121.18 54784.48 88888.00 2015-09-25 16:55:25.411 268 11074.84 121.23 54784.50 88888.00 2015-09-25 16:55:25.911 268 11074.89 121.26 54784.57 88888.00 2015-09-25 16:55:26.411 268 11074.98 121.29 54784.58 88888.00 2015-09-25 16:55:26.911 268 11074.98 121.31 54784.54 88888.00 2015-09-25 16:55:27.411 268 11075.05 121.29 54784.60 88888.00 2015-09-25 16:55:27.911 268 11075.10 121.29 54784.65 88888.00 2015-09-25 16:55:28.411 268 11075.10 121.29 54784.68 88888.00 2015-09-25 16:55:28.911 268 11075.12 121.31 54784.69 88888.00 2015-09-25 16:55:29.411 268 11075.15 121.40 54784.65 88888.00 2015-09-25 16:55:29.911 268 11075.14 121.39 54784.61 88888.00 2015-09-25 16:55:30.411 268 11075.17 121.37 54784.62 88888.00 2015-09-25 16:55:30.911 268 11075.29 121.35 54784.63 88888.00 2015-09-25 16:55:31.411 268 11075.43 121.38 54784.68 88888.00 2015-09-25 16:55:31.911 268 11075.44 121.43 54784.61 88888.00 2015-09-25 16:55:32.411 268 11075.45 121.43 54784.65 88888.00 2015-09-25 16:55:32.911 268 11075.49 121.43 54784.66 88888.00 2015-09-25 16:55:33.411 268 11075.57 121.44 54784.63 88888.00 2015-09-25 16:55:33.911 268 11075.60 121.44 54784.60 88888.00 2015-09-25 16:55:34.411 268 11075.64 121.47 54784.52 88888.00 2015-09-25 16:55:34.911 268 11075.61 121.45 54784.50 88888.00 2015-09-25 16:55:35.411 268 11075.70 121.47 54784.40 88888.00 2015-09-25 16:55:35.911 268 11075.78 121.49 54784.44 88888.00 2015-09-25 16:55:36.411 268 11075.81 121.50 54784.47 88888.00 2015-09-25 16:55:36.911 268 11075.85 121.57 54784.48 88888.00 2015-09-25 16:55:37.411 268 11075.90 121.60 54784.41 88888.00 2015-09-25 16:55:37.911 268 11075.94 121.60 54784.36 88888.00 2015-09-25 16:55:38.411 268 11076.03 121.61 54784.39 88888.00 2015-09-25 16:55:38.911 268 11076.06 121.60 54784.32 88888.00 2015-09-25 16:55:39.411 268 11076.07 121.63 54784.25 88888.00 2015-09-25 16:55:39.911 268 11076.08 121.66 54784.19 88888.00 2015-09-25 16:55:40.411 268 11076.12 121.65 54784.17 88888.00 2015-09-25 16:55:40.911 268 11076.15 121.69 54784.09 88888.00 2015-09-25 16:55:41.411 268 11076.20 121.71 54784.08 88888.00 2015-09-25 16:55:41.911 268 11076.25 121.72 54784.14 88888.00 2015-09-25 16:55:42.411 268 11076.25 121.71 54784.10 88888.00 2015-09-25 16:55:42.911 268 11076.24 121.72 54784.06 88888.00 2015-09-25 16:55:43.411 268 11076.19 121.70 54783.92 88888.00 2015-09-25 16:55:43.911 268 11076.29 121.70 54783.77 88888.00 2015-09-25 16:55:44.411 268 11076.28 121.70 54783.84 88888.00 2015-09-25 16:55:44.911 268 11076.34 121.72 54783.83 88888.00 2015-09-25 16:55:45.411 268 11076.32 121.71 54783.82 88888.00 2015-09-25 16:55:45.911 268 11076.33 121.74 54783.77 88888.00 2015-09-25 16:55:46.411 268 11076.39 121.71 54783.72 88888.00 2015-09-25 16:55:46.911 268 11076.40 121.69 54783.69 88888.00 2015-09-25 16:55:47.411 268 11076.41 121.66 54783.60 88888.00 2015-09-25 16:55:47.911 268 11076.43 121.64 54783.53 88888.00 2015-09-25 16:55:48.411 268 11076.41 121.64 54783.56 88888.00 2015-09-25 16:55:48.911 268 11076.40 121.62 54783.56 88888.00 2015-09-25 16:55:49.411 268 11076.38 121.58 54783.66 88888.00 2015-09-25 16:55:49.911 268 11076.33 121.56 54783.69 88888.00 2015-09-25 16:55:50.411 268 11076.25 121.47 54783.71 88888.00 2015-09-25 16:55:50.911 268 11076.24 121.43 54783.70 88888.00 2015-09-25 16:55:51.411 268 11076.18 121.41 54783.81 88888.00 2015-09-25 16:55:51.911 268 11076.17 121.44 54783.88 88888.00 2015-09-25 16:55:52.411 268 11076.17 121.47 54783.93 88888.00 2015-09-25 16:55:52.911 268 11076.11 121.48 54784.14 88888.00 2015-09-25 16:55:53.411 268 11076.11 121.49 54784.26 88888.00 2015-09-25 16:55:53.911 268 11076.07 121.55 54784.39 88888.00 2015-09-25 16:55:54.411 268 11075.98 121.52 54784.47 88888.00 2015-09-25 16:55:54.911 268 11075.97 121.49 54784.59 88888.00 2015-09-25 16:55:55.411 268 11075.93 121.52 54784.62 88888.00 2015-09-25 16:55:55.911 268 11075.85 121.49 54784.62 88888.00 2015-09-25 16:55:56.411 268 11075.81 121.54 54784.62 88888.00 2015-09-25 16:55:56.911 268 11075.82 121.52 54784.74 88888.00 2015-09-25 16:55:57.411 268 11075.83 121.50 54784.78 88888.00 2015-09-25 16:55:57.911 268 11075.76 121.52 54784.83 88888.00 2015-09-25 16:55:58.411 268 11075.71 121.55 54784.85 88888.00 2015-09-25 16:55:58.911 268 11075.72 121.53 54784.85 88888.00 2015-09-25 16:55:59.411 268 11075.70 121.50 54784.91 88888.00 2015-09-25 16:55:59.911 268 11075.66 121.45 54785.03 88888.00 2015-09-25 16:56:00.411 268 11075.68 121.41 54785.12 88888.00 2015-09-25 16:56:00.911 268 11075.67 121.40 54785.18 88888.00 2015-09-25 16:56:01.411 268 11075.59 121.37 54785.20 88888.00 2015-09-25 16:56:01.911 268 11075.50 121.36 54785.18 88888.00 2015-09-25 16:56:02.411 268 11075.50 121.36 54785.19 88888.00 2015-09-25 16:56:02.911 268 11075.45 121.32 54785.32 88888.00 2015-09-25 16:56:03.411 268 11075.36 121.24 54785.53 88888.00 2015-09-25 16:56:03.911 268 11075.30 121.15 54785.62 88888.00 2015-09-25 16:56:04.411 268 11075.26 121.07 54785.63 88888.00 2015-09-25 16:56:04.911 268 11075.19 121.03 54785.68 88888.00 2015-09-25 16:56:05.411 268 11075.15 121.01 54785.70 88888.00 2015-09-25 16:56:05.911 268 11075.17 120.89 54785.84 88888.00 2015-09-25 16:56:06.411 268 11075.19 120.86 54785.87 88888.00 2015-09-25 16:56:06.911 268 11075.15 120.87 54785.96 88888.00 2015-09-25 16:56:07.411 268 11075.12 120.79 54785.94 88888.00 2015-09-25 16:56:07.911 268 11075.13 120.74 54785.93 88888.00 2015-09-25 16:56:08.411 268 11075.08 120.68 54785.98 88888.00 2015-09-25 16:56:08.911 268 11075.04 120.60 54786.11 88888.00 2015-09-25 16:56:09.411 268 11075.00 120.53 54786.19 88888.00 2015-09-25 16:56:09.911 268 11074.96 120.44 54786.24 88888.00 2015-09-25 16:56:10.411 268 11074.94 120.43 54786.33 88888.00 2015-09-25 16:56:10.911 268 11074.92 120.35 54786.32 88888.00 2015-09-25 16:56:11.411 268 11074.91 120.19 54786.43 88888.00 2015-09-25 16:56:11.911 268 11074.93 120.08 54786.44 88888.00 2015-09-25 16:56:12.411 268 11074.92 119.98 54786.46 88888.00 2015-09-25 16:56:12.911 268 11074.96 119.93 54786.47 88888.00 2015-09-25 16:56:13.411 268 11074.96 119.85 54786.49 88888.00 2015-09-25 16:56:13.911 268 11074.99 119.76 54786.40 88888.00 2015-09-25 16:56:14.411 268 11075.04 119.71 54786.47 88888.00 2015-09-25 16:56:14.911 268 11075.00 119.61 54786.50 88888.00 2015-09-25 16:56:15.411 268 11075.03 119.49 54786.49 88888.00 2015-09-25 16:56:15.911 268 11075.08 119.38 54786.49 88888.00 2015-09-25 16:56:16.411 268 11075.10 119.27 54786.49 88888.00 2015-09-25 16:56:16.911 268 11075.18 119.17 54786.50 88888.00 2015-09-25 16:56:17.411 268 11075.25 119.09 54786.50 88888.00 2015-09-25 16:56:17.911 268 11075.24 119.03 54786.50 88888.00 2015-09-25 16:56:18.411 268 11075.28 118.91 54786.47 88888.00 2015-09-25 16:56:18.911 268 11075.33 118.85 54786.46 88888.00 2015-09-25 16:56:19.411 268 11075.38 118.75 54786.41 88888.00 2015-09-25 16:56:19.911 268 11075.43 118.67 54786.46 88888.00 2015-09-25 16:56:20.411 268 11075.47 118.57 54786.44 88888.00 2015-09-25 16:56:20.911 268 11075.46 118.50 54786.33 88888.00 2015-09-25 16:56:21.411 268 11075.51 118.41 54786.29 88888.00 2015-09-25 16:56:21.911 268 11075.65 118.33 54786.17 88888.00 2015-09-25 16:56:22.411 268 11075.68 118.29 54786.25 88888.00 2015-09-25 16:56:22.911 268 11075.68 118.27 54786.19 88888.00 2015-09-25 16:56:23.411 268 11075.68 118.20 54786.16 88888.00 2015-09-25 16:56:23.911 268 11075.73 118.15 54786.18 88888.00 2015-09-25 16:56:24.411 268 11075.73 118.11 54786.10 88888.00 2015-09-25 16:56:24.911 268 11075.75 118.05 54786.07 88888.00 2015-09-25 16:56:25.411 268 11075.82 117.97 54786.18 88888.00 2015-09-25 16:56:25.911 268 11075.86 117.89 54786.18 88888.00 2015-09-25 16:56:26.411 268 11075.93 117.84 54786.14 88888.00 2015-09-25 16:56:26.911 268 11075.93 117.83 54786.10 88888.00 2015-09-25 16:56:27.411 268 11076.03 117.84 54786.08 88888.00 2015-09-25 16:56:27.911 268 11076.04 117.85 54785.98 88888.00 2015-09-25 16:56:28.411 268 11076.06 117.77 54785.92 88888.00 2015-09-25 16:56:28.911 268 11076.03 117.69 54785.91 88888.00 2015-09-25 16:56:29.411 268 11076.13 117.64 54785.87 88888.00 2015-09-25 16:56:29.911 268 11076.13 117.64 54785.82 88888.00 2015-09-25 16:56:30.411 268 11076.13 117.61 54785.73 88888.00 2015-09-25 16:56:30.911 268 11076.15 117.55 54785.65 88888.00 2015-09-25 16:56:31.411 268 11076.18 117.50 54785.61 88888.00 2015-09-25 16:56:31.911 268 11076.23 117.46 54785.55 88888.00 2015-09-25 16:56:32.411 268 11076.27 117.43 54785.48 88888.00 2015-09-25 16:56:32.911 268 11076.33 117.48 54785.41 88888.00 2015-09-25 16:56:33.411 268 11076.38 117.40 54785.29 88888.00 2015-09-25 16:56:33.911 268 11076.40 117.27 54785.28 88888.00 2015-09-25 16:56:34.411 268 11076.44 117.19 54785.18 88888.00 2015-09-25 16:56:34.911 268 11076.46 117.23 54785.11 88888.00 2015-09-25 16:56:35.411 268 11076.54 117.24 54784.95 88888.00 2015-09-25 16:56:35.911 268 11076.61 117.18 54784.89 88888.00 2015-09-25 16:56:36.411 268 11076.65 117.11 54784.85 88888.00 2015-09-25 16:56:36.911 268 11076.64 117.07 54784.74 88888.00 2015-09-25 16:56:37.411 268 11076.64 117.08 54784.61 88888.00 2015-09-25 16:56:37.911 268 11076.56 117.07 54784.57 88888.00 2015-09-25 16:56:38.411 268 11076.58 117.06 54784.53 88888.00 2015-09-25 16:56:38.911 268 11076.61 117.01 54784.39 88888.00 2015-09-25 16:56:39.411 268 11076.65 116.98 54784.21 88888.00 2015-09-25 16:56:39.911 268 11076.66 116.98 54784.12 88888.00 2015-09-25 16:56:40.411 268 11076.71 116.91 54784.05 88888.00 2015-09-25 16:56:40.911 268 11076.69 116.82 54783.95 88888.00 2015-09-25 16:56:41.411 268 11076.65 116.73 54783.86 88888.00 2015-09-25 16:56:41.911 268 11076.75 116.63 54783.78 88888.00 2015-09-25 16:56:42.411 268 11076.79 116.56 54783.63 88888.00 2015-09-25 16:56:42.911 268 11076.76 116.53 54783.62 88888.00 2015-09-25 16:56:43.411 268 11076.72 116.41 54783.53 88888.00 2015-09-25 16:56:43.911 268 11076.71 116.33 54783.47 88888.00 2015-09-25 16:56:44.411 268 11076.67 116.24 54783.43 88888.00 2015-09-25 16:56:44.911 268 11076.67 116.13 54783.33 88888.00 2015-09-25 16:56:45.411 268 11076.67 116.03 54783.25 88888.00 2015-09-25 16:56:45.911 268 11076.66 115.98 54783.24 88888.00 2015-09-25 16:56:46.411 268 11076.65 115.82 54783.21 88888.00 2015-09-25 16:56:46.911 268 11076.58 115.78 54783.12 88888.00 2015-09-25 16:56:47.411 268 11076.41 115.73 54783.01 88888.00 2015-09-25 16:56:47.911 268 11076.38 115.69 54782.99 88888.00 2015-09-25 16:56:48.411 268 11076.33 115.62 54782.90 88888.00 2015-09-25 16:56:48.911 268 11076.24 115.62 54782.85 88888.00 2015-09-25 16:56:49.411 268 11076.18 115.57 54782.83 88888.00 2015-09-25 16:56:49.911 268 11076.11 115.57 54782.83 88888.00 2015-09-25 16:56:50.411 268 11076.04 115.50 54782.75 88888.00 2015-09-25 16:56:50.911 268 11076.04 115.50 54782.83 88888.00 2015-09-25 16:56:51.411 268 11076.01 115.47 54782.86 88888.00 2015-09-25 16:56:51.911 268 11075.97 115.42 54782.91 88888.00 2015-09-25 16:56:52.411 268 11075.94 115.44 54782.94 88888.00 2015-09-25 16:56:52.911 268 11075.93 115.40 54782.93 88888.00 2015-09-25 16:56:53.411 268 11075.92 115.35 54783.07 88888.00 2015-09-25 16:56:53.911 268 11075.91 115.32 54783.11 88888.00 2015-09-25 16:56:54.411 268 11075.91 115.29 54783.25 88888.00 2015-09-25 16:56:54.911 268 11076.01 115.18 54783.40 88888.00 2015-09-25 16:56:55.411 268 11075.97 115.12 54783.49 88888.00 2015-09-25 16:56:55.911 268 11075.96 115.05 54783.56 88888.00 2015-09-25 16:56:56.411 268 11075.96 115.01 54783.66 88888.00 2015-09-25 16:56:56.911 268 11075.92 114.95 54783.75 88888.00 2015-09-25 16:56:57.411 268 11075.94 114.91 54783.74 88888.00 2015-09-25 16:56:57.911 268 11076.02 114.90 54783.84 88888.00 2015-09-25 16:56:58.411 268 11076.11 114.88 54783.90 88888.00 2015-09-25 16:56:58.911 268 11076.09 114.83 54783.95 88888.00 2015-09-25 16:56:59.411 268 11076.18 114.81 54783.95 88888.00 2015-09-25 16:56:59.911 268 11076.25 114.76 54783.89 88888.00 2015-09-25 16:57:00.411 268 11076.27 114.76 54783.84 88888.00 2015-09-25 16:57:00.911 268 11076.30 114.74 54783.80 88888.00 2015-09-25 16:57:01.411 268 11076.36 114.73 54783.77 88888.00 2015-09-25 16:57:01.911 268 11076.36 114.80 54783.64 88888.00 2015-09-25 16:57:02.411 268 11076.38 114.89 54783.72 88888.00 2015-09-25 16:57:02.911 268 11076.41 114.87 54783.72 88888.00 2015-09-25 16:57:03.411 268 11076.50 114.83 54783.66 88888.00 2015-09-25 16:57:03.911 268 11076.53 114.85 54783.64 88888.00 2015-09-25 16:57:04.411 268 11076.60 114.88 54783.64 88888.00 2015-09-25 16:57:04.911 268 11076.69 114.90 54783.61 88888.00 2015-09-25 16:57:05.411 268 11076.66 114.90 54783.54 88888.00 2015-09-25 16:57:05.911 268 11076.67 114.93 54783.49 88888.00 2015-09-25 16:57:06.411 268 11076.77 114.95 54783.45 88888.00 2015-09-25 16:57:06.911 268 11076.83 114.94 54783.34 88888.00 2015-09-25 16:57:07.411 268 11076.86 114.93 54783.25 88888.00 2015-09-25 16:57:07.911 268 11076.90 114.97 54783.22 88888.00 2015-09-25 16:57:08.412 268 11076.92 115.04 54783.10 88888.00 2015-09-25 16:57:08.912 268 11076.93 115.03 54783.04 88888.00 2015-09-25 16:57:09.412 268 11077.05 114.99 54783.04 88888.00 2015-09-25 16:57:09.912 268 11077.11 115.02 54783.04 88888.00 2015-09-25 16:57:10.412 268 11077.18 115.06 54783.05 88888.00 2015-09-25 16:57:10.912 268 11077.19 115.05 54782.99 88888.00 2015-09-25 16:57:11.412 268 11077.18 115.04 54782.84 88888.00 2015-09-25 16:57:11.912 268 11077.23 115.08 54782.81 88888.00 2015-09-25 16:57:12.412 268 11077.28 115.15 54782.80 88888.00 2015-09-25 16:57:12.912 268 11077.33 115.15 54782.84 88888.00 2015-09-25 16:57:13.412 268 11077.40 115.20 54782.83 88888.00 2015-09-25 16:57:13.912 268 11077.48 115.19 54782.86 88888.00 2015-09-25 16:57:14.412 268 11077.51 115.18 54782.81 88888.00 2015-09-25 16:57:14.912 268 11077.56 115.22 54782.67 88888.00 2015-09-25 16:57:15.412 268 11077.59 115.30 54782.65 88888.00 2015-09-25 16:57:15.912 268 11077.64 115.25 54782.65 88888.00 2015-09-25 16:57:16.412 268 11077.69 115.23 54782.63 88888.00 2015-09-25 16:57:16.912 268 11077.79 115.25 54782.58 88888.00 2015-09-25 16:57:17.412 268 11077.81 115.24 54782.57 88888.00 2015-09-25 16:57:17.912 268 11077.76 115.28 54782.60 88888.00 2015-09-25 16:57:18.412 268 11077.84 115.31 54782.52 88888.00 2015-09-25 16:57:18.912 268 11077.89 115.32 54782.42 88888.00 2015-09-25 16:57:19.412 268 11077.96 115.28 54782.33 88888.00 2015-09-25 16:57:19.912 268 11078.03 115.27 54782.30 88888.00 2015-09-25 16:57:20.412 268 11078.08 115.30 54782.29 88888.00 2015-09-25 16:57:20.912 268 11078.10 115.37 54782.29 88888.00 2015-09-25 16:57:21.412 268 11078.15 115.36 54782.22 88888.00 2015-09-25 16:57:21.912 268 11078.21 115.37 54782.19 88888.00 2015-09-25 16:57:22.412 268 11078.20 115.32 54782.23 88888.00 2015-09-25 16:57:22.912 268 11078.20 115.36 54782.17 88888.00 2015-09-25 16:57:23.412 268 11078.23 115.37 54782.12 88888.00 2015-09-25 16:57:23.912 268 11078.24 115.41 54782.13 88888.00 2015-09-25 16:57:24.412 268 11078.22 115.46 54782.12 88888.00 2015-09-25 16:57:24.912 268 11078.26 115.42 54782.14 88888.00 2015-09-25 16:57:25.412 268 11078.33 115.41 54782.15 88888.00 2015-09-25 16:57:25.912 268 11078.33 115.41 54782.14 88888.00 2015-09-25 16:57:26.412 268 11078.33 115.40 54782.11 88888.00 2015-09-25 16:57:26.912 268 11078.38 115.38 54782.02 88888.00 2015-09-25 16:57:27.412 268 11078.38 115.42 54782.03 88888.00 2015-09-25 16:57:27.912 268 11078.34 115.39 54782.05 88888.00 2015-09-25 16:57:28.412 268 11078.36 115.39 54782.08 88888.00 2015-09-25 16:57:28.912 268 11078.38 115.46 54782.06 88888.00 2015-09-25 16:57:29.412 268 11078.43 115.45 54782.02 88888.00 2015-09-25 16:57:29.912 268 11078.44 115.46 54782.08 88888.00 2015-09-25 16:57:30.412 268 11078.43 115.48 54782.10 88888.00 2015-09-25 16:57:30.912 268 11078.45 115.49 54782.07 88888.00 2015-09-25 16:57:31.412 268 11078.50 115.49 54782.05 88888.00 2015-09-25 16:57:31.912 268 11078.55 115.52 54782.06 88888.00 2015-09-25 16:57:32.412 268 11078.59 115.50 54781.91 88888.00 2015-09-25 16:57:32.912 268 11078.59 115.52 54781.88 88888.00 2015-09-25 16:57:33.412 268 11078.53 115.50 54781.89 88888.00 2015-09-25 16:57:33.912 268 11078.59 115.48 54781.87 88888.00 2015-09-25 16:57:34.412 268 11078.62 115.52 54781.91 88888.00 2015-09-25 16:57:34.912 268 11078.62 115.50 54781.90 88888.00 2015-09-25 16:57:35.412 268 11078.69 115.44 54781.89 88888.00 2015-09-25 16:57:35.912 268 11078.73 115.47 54781.86 88888.00 2015-09-25 16:57:36.412 268 11078.73 115.46 54781.80 88888.00 2015-09-25 16:57:36.912 268 11078.80 115.46 54781.77 88888.00 2015-09-25 16:57:37.412 268 11078.84 115.50 54781.77 88888.00 2015-09-25 16:57:37.912 268 11078.83 115.59 54781.71 88888.00 2015-09-25 16:57:38.412 268 11078.84 115.61 54781.77 88888.00 2015-09-25 16:57:38.912 268 11078.88 115.58 54781.70 88888.00 2015-09-25 16:57:39.412 268 11078.92 115.59 54781.66 88888.00 2015-09-25 16:57:39.912 268 11078.91 115.62 54781.61 88888.00 2015-09-25 16:57:40.412 268 11078.95 115.61 54781.61 88888.00 2015-09-25 16:57:40.912 268 11078.92 115.58 54781.62 88888.00 2015-09-25 16:57:41.412 268 11078.97 115.62 54781.56 88888.00 2015-09-25 16:57:41.912 268 11079.01 115.63 54781.51 88888.00 2015-09-25 16:57:42.412 268 11079.06 115.65 54781.52 88888.00 2015-09-25 16:57:42.912 268 11079.10 115.66 54781.54 88888.00 2015-09-25 16:57:43.412 268 11079.09 115.71 54781.47 88888.00 2015-09-25 16:57:43.912 268 11079.11 115.74 54781.50 88888.00 2015-09-25 16:57:44.412 268 11079.15 115.75 54781.50 88888.00 2015-09-25 16:57:44.912 268 11079.12 115.73 54781.46 88888.00 2015-09-25 16:57:45.412 268 11079.17 115.69 54781.38 88888.00 2015-09-25 16:57:45.912 268 11079.22 115.65 54781.34 88888.00 2015-09-25 16:57:46.412 268 11079.26 115.73 54781.27 88888.00 2015-09-25 16:57:46.912 268 11079.33 115.79 54781.26 88888.00 2015-09-25 16:57:47.412 268 11079.37 115.81 54781.21 88888.00 2015-09-25 16:57:47.912 268 11079.42 115.84 54781.28 88888.00 2015-09-25 16:57:48.412 268 11079.42 115.80 54781.19 88888.00 2015-09-25 16:57:48.912 268 11079.43 115.86 54781.09 88888.00 2015-09-25 16:57:49.412 268 11079.49 115.88 54780.97 88888.00 2015-09-25 16:57:49.912 268 11079.51 115.91 54780.92 88888.00 2015-09-25 16:57:50.412 268 11079.59 115.91 54780.89 88888.00 2015-09-25 16:57:50.912 268 11079.60 115.98 54780.88 88888.00 2015-09-25 16:57:51.412 268 11079.70 116.00 54780.85 88888.00 2015-09-25 16:57:51.912 268 11079.78 116.05 54780.79 88888.00 2015-09-25 16:57:52.412 268 11079.83 116.07 54780.80 88888.00 2015-09-25 16:57:52.912 268 11079.86 116.08 54780.87 88888.00 2015-09-25 16:57:53.412 268 11079.91 116.09 54780.70 88888.00 2015-09-25 16:57:53.912 268 11079.89 116.15 54780.67 88888.00 2015-09-25 16:57:54.412 268 11079.93 116.14 54780.61 88888.00 2015-09-25 16:57:54.912 268 11079.99 116.16 54780.61 88888.00 2015-09-25 16:57:55.412 268 11080.01 116.28 54780.54 88888.00 2015-09-25 16:57:55.912 268 11080.10 116.29 54780.46 88888.00 2015-09-25 16:57:56.412 268 11080.10 116.25 54780.48 88888.00 2015-09-25 16:57:56.912 268 11080.15 116.25 54780.42 88888.00 2015-09-25 16:57:57.412 268 11080.16 116.30 54780.49 88888.00 2015-09-25 16:57:57.912 268 11080.20 116.39 54780.46 88888.00 2015-09-25 16:57:58.412 268 11080.22 116.43 54780.45 88888.00 2015-09-25 16:57:58.912 268 11080.26 116.39 54780.42 88888.00 2015-09-25 16:57:59.412 268 11080.33 116.40 54780.44 88888.00 2015-09-25 16:57:59.912 268 11080.35 116.46 54780.50 88888.00 2015-09-25 16:58:00.412 268 11080.43 116.50 54780.40 88888.00 2015-09-25 16:58:00.912 268 11080.48 116.53 54780.38 88888.00 2015-09-25 16:58:01.412 268 11080.54 116.53 54780.31 88888.00 2015-09-25 16:58:01.912 268 11080.56 116.59 54780.28 88888.00 2015-09-25 16:58:02.412 268 11080.62 116.67 54780.21 88888.00 2015-09-25 16:58:02.912 268 11080.64 116.73 54780.13 88888.00 2015-09-25 16:58:03.412 268 11080.68 116.72 54780.14 88888.00 2015-09-25 16:58:03.912 268 11080.71 116.76 54780.06 88888.00 2015-09-25 16:58:04.412 268 11080.74 116.84 54780.01 88888.00 2015-09-25 16:58:04.912 268 11080.78 116.91 54779.88 88888.00 2015-09-25 16:58:05.412 268 11080.83 116.96 54779.86 88888.00 2015-09-25 16:58:05.912 268 11080.89 116.96 54779.82 88888.00 2015-09-25 16:58:06.412 268 11080.96 117.00 54779.87 88888.00 2015-09-25 16:58:06.912 268 11081.05 117.16 54779.86 88888.00 2015-09-25 16:58:07.412 268 11081.09 117.21 54779.88 88888.00 2015-09-25 16:58:07.912 268 11081.14 117.19 54779.88 88888.00 2015-09-25 16:58:08.412 268 11081.20 117.29 54779.93 88888.00 2015-09-25 16:58:08.912 268 11081.25 117.35 54779.92 88888.00 2015-09-25 16:58:09.412 268 11081.31 117.35 54779.70 88888.00 2015-09-25 16:58:09.912 268 11081.32 117.39 54779.66 88888.00 2015-09-25 16:58:10.412 268 11081.34 117.44 54779.69 88888.00 2015-09-25 16:58:10.912 268 11081.34 117.47 54779.69 88888.00 2015-09-25 16:58:11.412 268 11081.40 117.43 54779.68 88888.00 2015-09-25 16:58:11.912 268 11081.41 117.47 54779.63 88888.00 2015-09-25 16:58:12.412 268 11081.46 117.56 54779.59 88888.00 2015-09-25 16:58:12.912 268 11081.53 117.66 54779.57 88888.00 2015-09-25 16:58:13.412 268 11081.60 117.70 54779.67 88888.00 2015-09-25 16:58:13.912 268 11081.62 117.69 54779.66 88888.00 2015-09-25 16:58:14.412 268 11081.62 117.69 54779.66 88888.00 2015-09-25 16:58:14.912 268 11081.67 117.73 54779.68 88888.00 2015-09-25 16:58:15.412 268 11081.68 117.80 54779.63 88888.00 2015-09-25 16:58:15.912 268 11081.69 117.75 54779.60 88888.00 2015-09-25 16:58:16.412 268 11081.73 117.73 54779.68 88888.00 2015-09-25 16:58:16.912 268 11081.74 117.78 54779.69 88888.00 2015-09-25 16:58:17.412 268 11081.82 117.85 54779.61 88888.00 2015-09-25 16:58:17.912 268 11081.89 117.87 54779.56 88888.00 2015-09-25 16:58:18.412 268 11081.94 117.85 54779.51 88888.00 2015-09-25 16:58:18.912 268 11081.99 117.89 54779.59 88888.00 2015-09-25 16:58:19.412 268 11082.00 117.91 54779.59 88888.00 2015-09-25 16:58:19.912 268 11082.02 117.95 54779.63 88888.00 2015-09-25 16:58:20.412 268 11082.07 117.99 54779.62 88888.00 2015-09-25 16:58:20.912 268 11082.11 118.01 54779.63 88888.00 2015-09-25 16:58:21.412 268 11082.14 118.00 54779.69 88888.00 2015-09-25 16:58:21.912 268 11082.14 118.03 54779.77 88888.00 2015-09-25 16:58:22.412 268 11082.15 118.05 54779.78 88888.00 2015-09-25 16:58:22.912 268 11082.21 118.06 54779.82 88888.00 2015-09-25 16:58:23.412 268 11082.24 118.06 54779.92 88888.00 2015-09-25 16:58:23.912 268 11082.23 118.09 54779.87 88888.00 2015-09-25 16:58:24.412 268 11082.28 118.12 54779.82 88888.00 2015-09-25 16:58:24.912 268 11082.34 118.11 54779.86 88888.00 2015-09-25 16:58:25.412 268 11082.31 118.12 54779.89 88888.00 2015-09-25 16:58:25.912 268 11082.33 118.16 54779.87 88888.00 2015-09-25 16:58:26.412 268 11082.37 118.17 54780.01 88888.00 2015-09-25 16:58:26.912 268 11082.39 118.22 54780.07 88888.00 2015-09-25 16:58:27.412 268 11082.39 118.20 54780.09 88888.00 2015-09-25 16:58:27.912 268 11082.39 118.24 54780.06 88888.00 2015-09-25 16:58:28.412 268 11082.42 118.26 54780.07 88888.00 2015-09-25 16:58:28.912 268 11082.46 118.26 54780.09 88888.00 2015-09-25 16:58:29.412 268 11082.46 118.26 54780.10 88888.00 2015-09-25 16:58:29.912 268 11082.45 118.29 54780.09 88888.00 2015-09-25 16:58:30.412 268 11082.44 118.29 54780.04 88888.00 2015-09-25 16:58:30.912 268 11082.40 118.28 54780.05 88888.00 2015-09-25 16:58:31.412 268 11082.42 118.28 54780.04 88888.00 2015-09-25 16:58:31.912 268 11082.49 118.27 54780.05 88888.00 2015-09-25 16:58:32.412 268 11082.52 118.26 54780.10 88888.00 2015-09-25 16:58:32.912 268 11082.49 118.24 54780.15 88888.00 2015-09-25 16:58:33.412 268 11082.46 118.24 54780.21 88888.00 2015-09-25 16:58:33.912 268 11082.50 118.23 54780.29 88888.00 2015-09-25 16:58:34.412 268 11082.49 118.26 54780.29 88888.00 2015-09-25 16:58:34.912 268 11082.47 118.25 54780.32 88888.00 2015-09-25 16:58:35.412 268 11082.47 118.24 54780.41 88888.00 2015-09-25 16:58:35.912 268 11082.47 118.26 54780.49 88888.00 2015-09-25 16:58:36.412 268 11082.46 118.23 54780.54 88888.00 2015-09-25 16:58:36.912 268 11082.44 118.20 54780.50 88888.00 2015-09-25 16:58:37.412 268 11082.40 118.15 54780.54 88888.00 2015-09-25 16:58:37.912 268 11082.42 118.11 54780.61 88888.00 2015-09-25 16:58:38.412 268 11082.42 118.08 54780.65 88888.00 2015-09-25 16:58:38.912 268 11082.41 118.06 54780.76 88888.00 2015-09-25 16:58:39.412 268 11082.42 118.05 54780.81 88888.00 2015-09-25 16:58:39.912 268 11082.37 118.02 54780.89 88888.00 2015-09-25 16:58:40.412 268 11082.34 118.05 54780.94 88888.00 2015-09-25 16:58:40.912 268 11082.34 118.06 54780.96 88888.00 2015-09-25 16:58:41.412 268 11082.41 118.01 54781.02 88888.00 2015-09-25 16:58:41.912 268 11082.39 118.02 54781.07 88888.00 2015-09-25 16:58:42.412 268 11082.35 118.01 54781.05 88888.00 2015-09-25 16:58:42.912 268 11082.36 117.98 54781.07 88888.00 2015-09-25 16:58:43.412 268 11082.36 117.97 54781.11 88888.00 2015-09-25 16:58:43.912 268 11082.35 117.93 54781.12 88888.00 2015-09-25 16:58:44.412 268 11082.39 117.86 54781.18 88888.00 2015-09-25 16:58:44.912 268 11082.41 117.90 54781.21 88888.00 2015-09-25 16:58:45.412 268 11082.46 117.85 54781.12 88888.00 2015-09-25 16:58:45.912 268 11082.45 117.80 54781.17 88888.00 2015-09-25 16:58:46.412 268 11082.41 117.74 54781.18 88888.00 2015-09-25 16:58:46.912 268 11082.44 117.68 54781.29 88888.00 2015-09-25 16:58:47.412 268 11082.42 117.66 54781.42 88888.00 2015-09-25 16:58:47.912 268 11082.39 117.60 54781.45 88888.00 2015-09-25 16:58:48.412 268 11082.37 117.58 54781.43 88888.00 2015-09-25 16:58:48.912 268 11082.41 117.58 54781.45 88888.00 2015-09-25 16:58:49.412 268 11082.45 117.48 54781.50 88888.00 2015-09-25 16:58:49.912 268 11082.45 117.41 54781.59 88888.00 2015-09-25 16:58:50.412 268 11082.49 117.39 54781.64 88888.00 2015-09-25 16:58:50.912 268 11082.52 117.40 54781.73 88888.00 2015-09-25 16:58:51.412 268 11082.52 117.34 54781.76 88888.00 2015-09-25 16:58:51.912 268 11082.50 117.30 54781.82 88888.00 2015-09-25 16:58:52.412 268 11082.56 117.25 54781.81 88888.00 2015-09-25 16:58:52.912 268 11082.55 117.25 54781.79 88888.00 2015-09-25 16:58:53.412 268 11082.61 117.24 54781.90 88888.00 2015-09-25 16:58:53.912 268 11082.63 117.17 54781.91 88888.00 2015-09-25 16:58:54.412 268 11082.68 117.14 54781.91 88888.00 2015-09-25 16:58:54.912 268 11082.62 117.09 54781.84 88888.00 2015-09-25 16:58:55.412 268 11082.63 116.94 54781.86 88888.00 2015-09-25 16:58:55.912 268 11082.66 116.90 54781.90 88888.00 2015-09-25 16:58:56.412 268 11082.72 116.88 54781.94 88888.00 2015-09-25 16:58:56.912 268 11082.72 116.89 54781.98 88888.00 2015-09-25 16:58:57.412 268 11082.73 116.92 54781.90 88888.00 2015-09-25 16:58:57.912 268 11082.76 116.92 54781.86 88888.00 2015-09-25 16:58:58.412 268 11082.76 116.90 54781.86 88888.00 2015-09-25 16:58:58.912 268 11082.77 116.84 54781.89 88888.00 2015-09-25 16:58:59.412 268 11082.76 116.79 54781.81 88888.00 2015-09-25 16:58:59.912 268 11082.77 116.79 54781.79 88888.00 2015-09-25 16:59:00.412 268 11082.77 116.76 54781.73 88888.00 2015-09-25 16:59:00.912 268 11082.79 116.70 54781.76 88888.00 2015-09-25 16:59:01.412 268 11082.86 116.68 54781.78 88888.00 2015-09-25 16:59:01.912 268 11082.89 116.72 54781.73 88888.00 2015-09-25 16:59:02.412 268 11082.93 116.66 54781.76 88888.00 2015-09-25 16:59:02.912 268 11082.96 116.59 54781.80 88888.00 2015-09-25 16:59:03.412 268 11082.96 116.63 54781.96 88888.00 2015-09-25 16:59:03.912 268 11082.92 116.62 54782.04 88888.00 2015-09-25 16:59:04.412 268 11082.89 116.60 54782.08 88888.00 2015-09-25 16:59:04.912 268 11082.91 116.59 54782.12 88888.00 2015-09-25 16:59:05.412 268 11082.91 116.58 54782.14 88888.00 2015-09-25 16:59:05.912 268 11082.87 116.59 54782.20 88888.00 2015-09-25 16:59:06.412 268 11082.78 116.54 54782.29 88888.00 2015-09-25 16:59:06.912 268 11082.76 116.57 54782.33 88888.00 2015-09-25 16:59:07.412 268 11082.78 116.56 54782.42 88888.00 2015-09-25 16:59:07.912 268 11082.77 116.51 54782.42 88888.00 2015-09-25 16:59:08.412 268 11082.81 116.48 54782.46 88888.00 2015-09-25 16:59:08.912 268 11082.82 116.41 54782.47 88888.00 2015-09-25 16:59:09.412 268 11082.84 116.46 54782.48 88888.00 2015-09-25 16:59:09.912 268 11082.77 116.45 54782.56 88888.00 2015-09-25 16:59:10.412 268 11082.77 116.42 54782.66 88888.00 2015-09-25 16:59:10.912 268 11082.81 116.45 54782.67 88888.00 2015-09-25 16:59:11.412 268 11082.77 116.42 54782.75 88888.00 2015-09-25 16:59:11.912 268 11082.79 116.41 54782.81 88888.00 2015-09-25 16:59:12.412 268 11082.81 116.40 54782.68 88888.00 2015-09-25 16:59:12.912 268 11082.81 116.39 54782.73 88888.00 2015-09-25 16:59:13.412 268 11082.78 116.40 54782.76 88888.00 2015-09-25 16:59:13.912 268 11082.81 116.42 54782.78 88888.00 2015-09-25 16:59:14.412 268 11082.81 116.38 54782.66 88888.00 2015-09-25 16:59:14.912 268 11082.82 116.37 54782.76 88888.00 2015-09-25 16:59:15.412 268 11082.77 116.38 54782.84 88888.00 2015-09-25 16:59:15.912 268 11082.78 116.39 54782.92 88888.00 2015-09-25 16:59:16.412 268 11082.77 116.37 54782.99 88888.00 2015-09-25 16:59:16.912 268 11082.76 116.32 54782.95 88888.00 2015-09-25 16:59:17.412 268 11082.75 116.30 54782.94 88888.00 2015-09-25 16:59:17.912 268 11082.72 116.31 54783.00 88888.00 2015-09-25 16:59:18.412 268 11082.73 116.22 54783.03 88888.00 2015-09-25 16:59:18.912 268 11082.73 116.25 54783.04 88888.00 2015-09-25 16:59:19.412 268 11082.75 116.24 54783.17 88888.00 2015-09-25 16:59:19.912 268 11082.71 116.21 54783.19 88888.00 2015-09-25 16:59:20.412 268 11082.76 116.17 54783.20 88888.00 2015-09-25 16:59:20.912 268 11082.76 116.20 54783.28 88888.00 2015-09-25 16:59:21.412 268 11082.75 116.20 54783.28 88888.00 2015-09-25 16:59:21.912 268 11082.70 116.17 54783.36 88888.00 2015-09-25 16:59:22.412 268 11082.75 116.16 54783.35 88888.00 2015-09-25 16:59:22.912 268 11082.73 116.14 54783.33 88888.00 2015-09-25 16:59:23.412 268 11082.70 116.08 54783.42 88888.00 2015-09-25 16:59:23.912 268 11082.72 116.12 54783.48 88888.00 2015-09-25 16:59:24.412 268 11082.73 116.08 54783.48 88888.00 2015-09-25 16:59:24.912 268 11082.76 116.05 54783.45 88888.00 2015-09-25 16:59:25.412 268 11082.77 116.07 54783.42 88888.00 2015-09-25 16:59:25.912 268 11082.81 116.01 54783.49 88888.00 2015-09-25 16:59:26.412 268 11082.78 115.95 54783.52 88888.00 2015-09-25 16:59:26.912 268 11082.75 115.96 54783.52 88888.00 2015-09-25 16:59:27.412 268 11082.75 115.96 54783.51 88888.00 2015-09-25 16:59:27.912 268 11082.77 115.90 54783.49 88888.00 2015-09-25 16:59:28.412 268 11082.81 115.80 54783.52 88888.00 2015-09-25 16:59:28.912 268 11082.86 115.78 54783.49 88888.00 2015-09-25 16:59:29.412 268 11082.93 115.74 54783.47 88888.00 2015-09-25 16:59:29.912 268 11082.99 115.69 54783.44 88888.00 2015-09-25 16:59:30.412 268 11083.07 115.63 54783.47 88888.00 2015-09-25 16:59:30.912 268 11083.10 115.66 54783.49 88888.00 2015-09-25 16:59:31.412 268 11083.15 115.66 54783.45 88888.00 2015-09-25 16:59:31.912 268 11083.22 115.74 54783.39 88888.00 2015-09-25 16:59:32.412 268 11083.34 115.79 54783.37 88888.00 2015-09-25 16:59:32.912 268 11083.43 115.87 54783.46 88888.00 2015-09-25 16:59:33.412 268 11083.34 115.97 54783.37 88888.00 2015-09-25 16:59:33.912 268 11083.14 115.99 54783.34 88888.00 2015-09-25 16:59:34.412 268 11083.01 115.97 54783.47 88888.00 2015-09-25 16:59:34.912 268 11082.88 115.95 54783.64 88888.00 2015-09-25 16:59:35.412 268 11082.86 115.86 54783.75 88888.00 2015-09-25 16:59:35.912 268 11082.77 115.86 54783.83 88888.00 2015-09-25 16:59:36.412 268 11082.67 115.81 54783.92 88888.00 2015-09-25 16:59:36.912 268 11082.63 115.75 54784.00 88888.00 2015-09-25 16:59:37.412 268 11082.67 115.77 54784.03 88888.00 2015-09-25 16:59:37.912 268 11082.65 115.74 54784.12 88888.00 2015-09-25 16:59:38.412 268 11082.66 115.65 54784.17 88888.00 2015-09-25 16:59:38.912 268 11082.66 115.67 54784.21 88888.00 2015-09-25 16:59:39.412 268 11082.67 115.70 54784.25 88888.00 2015-09-25 16:59:39.912 268 11082.60 115.69 54784.30 88888.00 2015-09-25 16:59:40.412 268 11082.60 115.66 54784.34 88888.00 2015-09-25 16:59:40.912 268 11082.58 115.63 54784.33 88888.00 2015-09-25 16:59:41.412 268 11082.58 115.61 54784.42 88888.00 2015-09-25 16:59:41.912 268 11082.60 115.61 54784.40 88888.00 2015-09-25 16:59:42.412 268 11082.62 115.62 54784.50 88888.00 2015-09-25 16:59:42.912 268 11082.62 115.64 54784.39 88888.00 2015-09-25 16:59:43.412 268 11082.62 115.61 54783.98 88888.00 2015-09-25 16:59:43.912 268 11082.62 115.57 54784.01 88888.00 2015-09-25 16:59:44.412 268 11082.55 115.57 54784.18 88888.00 2015-09-25 16:59:44.912 268 11082.46 115.57 54784.67 88888.00 2015-09-25 16:59:45.412 268 11082.44 115.57 54784.84 88888.00 2015-09-25 16:59:45.912 268 11082.42 115.54 54784.88 88888.00 2015-09-25 16:59:46.412 268 11082.40 115.52 54784.86 88888.00 2015-09-25 16:59:46.912 268 11082.41 115.49 54784.86 88888.00 2015-09-25 16:59:47.412 268 11082.42 115.48 54784.83 88888.00 2015-09-25 16:59:47.912 268 11082.41 115.47 54784.82 88888.00 2015-09-25 16:59:48.412 268 11082.36 115.48 54784.96 88888.00 2015-09-25 16:59:48.912 268 11082.37 115.52 54784.87 88888.00 2015-09-25 16:59:49.412 268 11082.33 115.48 54784.92 88888.00 2015-09-25 16:59:49.912 268 11082.36 115.47 54785.03 88888.00 2015-09-25 16:59:50.412 268 11082.35 115.46 54785.12 88888.00 2015-09-25 16:59:50.912 268 11082.35 115.45 54785.03 88888.00 2015-09-25 16:59:51.412 268 11082.36 115.41 54785.01 88888.00 2015-09-25 16:59:51.912 268 11082.34 115.46 54784.94 88888.00 2015-09-25 16:59:52.412 268 11082.34 115.44 54785.01 88888.00 2015-09-25 16:59:52.912 268 11082.26 115.41 54785.10 88888.00 2015-09-25 16:59:53.412 268 11082.24 115.44 54785.11 88888.00 2015-09-25 16:59:53.912 268 11082.20 115.44 54785.02 88888.00 2015-09-25 16:59:54.412 268 11082.25 115.42 54785.04 88888.00 2015-09-25 16:59:54.912 268 11082.26 115.45 54785.12 88888.00 2015-09-25 16:59:55.412 268 11082.28 115.39 54785.11 88888.00 2015-09-25 16:59:55.912 268 11082.20 115.40 54785.09 88888.00 2015-09-25 16:59:56.412 268 11082.18 115.38 54785.04 88888.00 2015-09-25 16:59:56.912 268 11082.24 115.38 54785.06 88888.00 2015-09-25 16:59:57.412 268 11082.28 115.38 54785.11 88888.00 2015-09-25 16:59:57.912 268 11082.28 115.33 54785.13 88888.00 2015-09-25 16:59:58.412 268 11082.26 115.28 54785.11 88888.00 2015-09-25 16:59:58.912 268 11082.26 115.24 54785.15 88888.00 2015-09-25 16:59:59.412 268 11082.29 115.25 54785.14 88888.00 2015-09-25 16:59:59.912 268 11082.24 115.25 54785.12 88888.00 2015-09-25 17:00:00.412 268 11082.21 115.29 54785.14 88888.00 2015-09-25 17:00:00.912 268 11082.23 115.28 54785.03 88888.00 2015-09-25 17:00:01.412 268 11082.20 115.24 54785.12 88888.00 2015-09-25 17:00:01.912 268 11082.19 115.22 54785.09 88888.00 2015-09-25 17:00:02.412 268 11082.19 115.20 54785.11 88888.00 2015-09-25 17:00:02.912 268 11082.21 115.19 54785.17 88888.00 2015-09-25 17:00:03.412 268 11082.19 115.22 54785.17 88888.00 2015-09-25 17:00:03.912 268 11082.18 115.20 54785.10 88888.00 2015-09-25 17:00:04.412 268 11082.13 115.18 54785.11 88888.00 2015-09-25 17:00:04.912 268 11082.08 115.11 54785.15 88888.00 2015-09-25 17:00:05.412 268 11082.07 115.06 54785.07 88888.00 2015-09-25 17:00:05.912 268 11082.04 115.02 54785.04 88888.00 2015-09-25 17:00:06.412 268 11082.08 115.02 54784.96 88888.00 2015-09-25 17:00:06.912 268 11082.00 114.98 54784.96 88888.00 2015-09-25 17:00:07.412 268 11081.99 114.97 54784.97 88888.00 2015-09-25 17:00:07.912 268 11081.99 114.98 54784.95 88888.00 2015-09-25 17:00:08.412 268 11081.99 115.02 54785.05 88888.00 2015-09-25 17:00:08.912 268 11082.03 114.97 54785.09 88888.00 2015-09-25 17:00:09.412 268 11081.99 114.91 54785.07 88888.00 2015-09-25 17:00:09.912 268 11081.98 114.91 54784.96 88888.00 2015-09-25 17:00:10.412 268 11082.03 114.94 54784.57 88888.00 2015-09-25 17:00:10.912 268 11082.02 114.98 54784.25 88888.00 2015-09-25 17:00:11.412 268 11081.99 114.98 54784.30 88888.00 2015-09-25 17:00:11.912 268 11081.97 114.94 54784.31 88888.00 2015-09-25 17:00:12.412 268 11081.98 114.94 54784.39 88888.00 2015-09-25 17:00:12.912 268 11081.99 114.98 54784.79 88888.00 2015-09-25 17:00:13.412 268 11081.92 115.01 54785.15 88888.00 2015-09-25 17:00:13.912 268 11081.88 114.99 54785.13 88888.00 2015-09-25 17:00:14.412 268 11081.87 114.99 54785.07 88888.00 2015-09-25 17:00:14.912 268 11081.93 115.07 54785.06 88888.00 2015-09-25 17:00:15.412 268 11081.98 115.07 54784.95 88888.00 2015-09-25 17:00:15.912 268 11081.98 115.04 54785.01 88888.00 2015-09-25 17:00:16.412 268 11082.03 115.02 54784.95 88888.00 2015-09-25 17:00:16.912 268 11082.08 115.02 54784.83 88888.00 2015-09-25 17:00:17.412 268 11081.99 115.02 54784.76 88888.00 2015-09-25 17:00:17.912 268 11082.00 114.99 54784.71 88888.00 2015-09-25 17:00:18.412 268 11081.98 115.02 54784.63 88888.00 2015-09-25 17:00:18.912 268 11081.94 115.05 54784.62 88888.00 2015-09-25 17:00:19.412 268 11081.99 114.98 54784.66 88888.00 2015-09-25 17:00:19.912 268 11082.08 114.97 54784.54 88888.00 2015-09-25 17:00:20.412 268 11082.08 114.99 54784.49 88888.00 2015-09-25 17:00:20.912 268 11082.11 115.02 54784.50 88888.00 2015-09-25 17:00:21.412 268 11082.11 115.02 54784.53 88888.00 2015-09-25 17:00:21.912 268 11082.18 115.02 54784.47 88888.00 2015-09-25 17:00:22.412 268 11082.16 114.98 54784.38 88888.00 2015-09-25 17:00:22.912 268 11082.18 114.97 54784.28 88888.00 2015-09-25 17:00:23.412 268 11082.19 115.02 54784.22 88888.00 2015-09-25 17:00:23.912 268 11082.20 114.98 54784.24 88888.00 2015-09-25 17:00:24.412 268 11082.23 114.97 54784.19 88888.00 2015-09-25 17:00:24.912 268 11082.26 114.97 54784.18 88888.00 2015-09-25 17:00:25.412 268 11082.33 114.88 54784.12 88888.00 2015-09-25 17:00:25.912 268 11082.30 114.89 54784.12 88888.00 2015-09-25 17:00:26.412 268 11082.31 114.97 54784.06 88888.00 2015-09-25 17:00:26.912 268 11082.37 114.98 54783.97 88888.00 2015-09-25 17:00:27.412 268 11082.36 114.98 54783.92 88888.00 2015-09-25 17:00:27.912 268 11082.40 114.96 54783.89 88888.00 2015-09-25 17:00:28.412 268 11082.49 114.96 54783.87 88888.00 2015-09-25 17:00:28.912 268 11082.45 114.95 54783.82 88888.00 2015-09-25 17:00:29.412 268 11082.46 114.95 54783.87 88888.00 2015-09-25 17:00:29.912 268 11082.46 114.96 54783.82 88888.00 2015-09-25 17:00:30.413 268 11082.50 115.02 54783.82 88888.00 2015-09-25 17:00:30.913 268 11082.52 115.02 54783.97 88888.00 2015-09-25 17:00:31.413 268 11082.51 115.02 54783.93 88888.00 2015-09-25 17:00:31.913 268 11082.54 115.02 54783.84 88888.00 2015-09-25 17:00:32.413 268 11082.62 114.95 54783.72 88888.00 2015-09-25 17:00:32.913 268 11082.63 114.96 54783.66 88888.00 2015-09-25 17:00:33.413 268 11082.66 114.95 54783.63 88888.00 2015-09-25 17:00:33.913 268 11082.67 115.01 54783.59 88888.00 2015-09-25 17:00:34.413 268 11082.73 115.01 54783.52 88888.00 2015-09-25 17:00:34.913 268 11082.79 115.02 54783.54 88888.00 2015-09-25 17:00:35.413 268 11082.87 115.07 54783.51 88888.00 2015-09-25 17:00:35.913 268 11082.92 115.07 54783.40 88888.00 2015-09-25 17:00:36.413 268 11082.98 115.02 54783.30 88888.00 2015-09-25 17:00:36.913 268 11083.01 114.96 54783.28 88888.00 2015-09-25 17:00:37.413 268 11083.07 114.94 54783.26 88888.00 2015-09-25 17:00:37.913 268 11083.10 114.90 54783.17 88888.00 2015-09-25 17:00:38.413 268 11083.12 114.86 54783.14 88888.00 2015-09-25 17:00:38.913 268 11083.09 114.76 54783.16 88888.00 2015-09-25 17:00:39.413 268 11083.04 114.73 54783.07 88888.00 2015-09-25 17:00:39.913 268 11082.96 114.74 54783.09 88888.00 2015-09-25 17:00:40.413 268 11082.97 114.72 54783.07 88888.00 2015-09-25 17:00:40.913 268 11082.98 114.74 54783.11 88888.00 2015-09-25 17:00:41.413 268 11082.98 114.77 54783.17 88888.00 2015-09-25 17:00:41.913 268 11082.93 114.80 54783.13 88888.00 2015-09-25 17:00:42.413 268 11082.97 114.82 54783.09 88888.00 2015-09-25 17:00:42.913 268 11082.98 114.89 54783.02 88888.00 2015-09-25 17:00:43.413 268 11082.96 114.88 54783.04 88888.00 2015-09-25 17:00:43.913 268 11083.02 114.86 54783.10 88888.00 2015-09-25 17:00:44.413 268 11083.04 114.85 54783.05 88888.00 2015-09-25 17:00:44.913 268 11083.02 114.86 54782.98 88888.00 2015-09-25 17:00:45.413 268 11082.99 114.89 54782.96 88888.00 2015-09-25 17:00:45.913 268 11083.02 114.88 54782.99 88888.00 2015-09-25 17:00:46.413 268 11083.08 114.89 54782.94 88888.00 2015-09-25 17:00:46.913 268 11083.05 114.91 54782.94 88888.00 2015-09-25 17:00:47.413 268 11083.05 114.89 54782.89 88888.00 2015-09-25 17:00:47.913 268 11083.08 114.90 54782.84 88888.00 2015-09-25 17:00:48.413 268 11083.07 114.87 54782.90 88888.00 2015-09-25 17:00:48.913 268 11083.12 114.89 54782.80 88888.00 2015-09-25 17:00:49.413 268 11083.17 114.87 54782.74 88888.00 2015-09-25 17:00:49.913 268 11083.20 114.88 54782.65 88888.00 2015-09-25 17:00:50.413 268 11083.23 114.89 54782.67 88888.00 2015-09-25 17:00:50.913 268 11083.19 114.89 54782.60 88888.00 2015-09-25 17:00:51.413 268 11083.19 114.90 54782.51 88888.00 2015-09-25 17:00:51.913 268 11083.18 114.95 54782.48 88888.00 2015-09-25 17:00:52.413 268 11083.22 114.95 54782.47 88888.00 2015-09-25 17:00:52.913 268 11083.23 114.89 54782.45 88888.00 2015-09-25 17:00:53.413 268 11083.22 114.87 54782.45 88888.00 2015-09-25 17:00:53.913 268 11083.25 114.89 54782.41 88888.00 2015-09-25 17:00:54.413 268 11083.22 114.89 54782.41 88888.00 2015-09-25 17:00:54.913 268 11083.20 114.90 54782.39 88888.00 2015-09-25 17:00:55.413 268 11083.25 114.97 54782.34 88888.00 2015-09-25 17:00:55.913 268 11083.26 115.03 54782.31 88888.00 2015-09-25 17:00:56.413 268 11083.29 115.01 54782.19 88888.00 2015-09-25 17:00:56.913 268 11083.31 114.99 54782.15 88888.00 2015-09-25 17:00:57.413 268 11083.31 115.01 54782.13 88888.00 2015-09-25 17:00:57.913 268 11083.33 115.05 54782.12 88888.00 2015-09-25 17:00:58.413 268 11083.39 114.97 54782.03 88888.00 2015-09-25 17:00:58.913 268 11083.33 114.98 54782.08 88888.00 2015-09-25 17:00:59.413 268 11083.31 114.97 54782.06 88888.00 2015-09-25 17:00:59.913 268 11083.38 114.97 54782.02 88888.00 2015-09-25 17:01:00.413 268 11083.36 114.97 54782.07 88888.00 2015-09-25 17:01:00.913 268 11083.33 115.02 54781.98 88888.00 2015-09-25 17:01:01.413 268 11083.36 115.06 54781.87 88888.00 2015-09-25 17:01:01.913 268 11083.40 115.12 54781.80 88888.00 2015-09-25 17:01:02.413 268 11083.41 115.10 54781.52 88888.00 2015-09-25 17:01:02.913 268 11083.31 115.11 54781.21 88888.00 2015-09-25 17:01:03.413 268 11083.17 115.19 54781.47 88888.00 2015-09-25 17:01:03.913 268 11082.98 115.22 54781.82 88888.00 2015-09-25 17:01:04.413 268 11082.98 115.23 54781.84 88888.00 2015-09-25 17:01:04.913 268 11082.92 115.25 54781.79 88888.00 2015-09-25 17:01:05.413 268 11082.93 115.30 54781.77 88888.00 2015-09-25 17:01:05.913 268 11082.98 115.39 54781.69 88888.00 2015-09-25 17:01:06.413 268 11083.03 115.46 54781.63 88888.00 2015-09-25 17:01:06.913 268 11083.17 115.47 54781.62 88888.00 2015-09-25 17:01:07.413 268 11083.24 115.49 54781.49 88888.00 2015-09-25 17:01:07.913 268 11083.28 115.52 54781.43 88888.00 2015-09-25 17:01:08.413 268 11083.34 115.55 54781.43 88888.00 2015-09-25 17:01:08.913 268 11083.45 115.61 54781.45 88888.00 2015-09-25 17:01:09.413 268 11083.41 115.67 54781.42 88888.00 2015-09-25 17:01:09.913 268 11083.36 115.73 54781.36 88888.00 2015-09-25 17:01:10.413 268 11083.38 115.77 54781.41 88888.00 2015-09-25 17:01:10.913 268 11083.31 115.73 54781.43 88888.00 2015-09-25 17:01:11.413 268 11083.25 115.70 54781.26 88888.00 2015-09-25 17:01:11.913 268 11083.24 115.77 54781.18 88888.00 2015-09-25 17:01:12.413 268 11083.23 115.81 54781.15 88888.00 2015-09-25 17:01:12.913 268 11083.29 115.82 54781.12 88888.00 2015-09-25 17:01:13.413 268 11083.38 115.84 54781.06 88888.00 2015-09-25 17:01:13.913 268 11083.35 115.87 54780.98 88888.00 2015-09-25 17:01:14.413 268 11083.40 115.98 54781.01 88888.00 2015-09-25 17:01:14.913 268 11083.52 116.04 54781.09 88888.00 2015-09-25 17:01:15.413 268 11083.62 116.17 54781.16 88888.00 2015-09-25 17:01:15.913 268 11083.75 116.23 54781.15 88888.00 2015-09-25 17:01:16.413 268 11083.76 116.29 54781.16 88888.00 2015-09-25 17:01:16.913 268 11083.81 116.33 54781.03 88888.00 2015-09-25 17:01:17.413 268 11083.82 116.38 54780.91 88888.00 2015-09-25 17:01:17.913 268 11083.86 116.42 54780.96 88888.00 2015-09-25 17:01:18.413 268 11083.92 116.43 54780.99 88888.00 2015-09-25 17:01:18.913 268 11083.96 116.42 54780.93 88888.00 2015-09-25 17:01:19.413 268 11083.94 116.47 54780.90 88888.00 2015-09-25 17:01:19.913 268 11084.01 116.53 54780.85 88888.00 2015-09-25 17:01:20.413 268 11084.06 116.55 54780.61 88888.00 2015-09-25 17:01:20.913 268 11084.07 116.56 54780.63 88888.00 2015-09-25 17:01:21.413 268 11084.03 116.55 54780.80 88888.00 2015-09-25 17:01:21.913 268 11084.09 116.60 54780.70 88888.00 2015-09-25 17:01:22.413 268 11084.14 116.68 54780.72 88888.00 2015-09-25 17:01:22.913 268 11084.18 116.72 54780.75 88888.00 2015-09-25 17:01:23.413 268 11084.19 116.76 54780.72 88888.00 2015-09-25 17:01:23.913 268 11084.29 116.84 54780.58 88888.00 2015-09-25 17:01:24.413 268 11084.34 116.85 54780.46 88888.00 2015-09-25 17:01:24.913 268 11084.35 116.88 54780.42 88888.00 2015-09-25 17:01:25.413 268 11084.32 116.90 54780.52 88888.00 2015-09-25 17:01:25.913 268 11084.43 116.92 54780.55 88888.00 2015-09-25 17:01:26.413 268 11084.44 116.93 54780.45 88888.00 2015-09-25 17:01:26.913 268 11084.44 116.98 54780.57 88888.00 2015-09-25 17:01:27.413 268 11084.48 117.01 54780.55 88888.00 2015-09-25 17:01:27.913 268 11084.55 117.07 54780.41 88888.00 2015-09-25 17:01:28.413 268 11084.64 117.13 54780.39 88888.00 2015-09-25 17:01:28.913 268 11084.72 117.21 54780.47 88888.00 2015-09-25 17:01:29.413 268 11084.74 117.19 54780.39 88888.00 2015-09-25 17:01:29.913 268 11084.81 117.21 54780.23 88888.00 2015-09-25 17:01:30.413 268 11084.91 117.25 54780.14 88888.00 2015-09-25 17:01:30.913 268 11084.95 117.38 54780.01 88888.00 2015-09-25 17:01:31.413 268 11084.97 117.40 54779.97 88888.00 2015-09-25 17:01:31.913 268 11084.96 117.50 54779.98 88888.00 2015-09-25 17:01:32.413 268 11084.91 117.53 54779.92 88888.00 2015-09-25 17:01:32.913 268 11084.90 117.56 54779.85 88888.00 2015-09-25 17:01:33.413 268 11084.85 117.53 54779.86 88888.00 2015-09-25 17:01:33.913 268 11084.84 117.49 54779.93 88888.00 2015-09-25 17:01:34.413 268 11084.88 117.49 54779.86 88888.00 2015-09-25 17:01:34.913 268 11084.91 117.53 54779.77 88888.00 2015-09-25 17:01:35.413 268 11084.91 117.58 54779.80 88888.00 2015-09-25 17:01:35.913 268 11084.95 117.65 54779.89 88888.00 2015-09-25 17:01:36.413 268 11085.00 117.70 54779.93 88888.00 2015-09-25 17:01:36.913 268 11085.06 117.61 54779.88 88888.00 2015-09-25 17:01:37.413 268 11085.03 117.65 54779.91 88888.00 2015-09-25 17:01:37.913 268 11085.03 117.68 54779.89 88888.00 2015-09-25 17:01:38.413 268 11085.08 117.69 54779.91 88888.00 2015-09-25 17:01:38.913 268 11085.09 117.73 54779.97 88888.00 2015-09-25 17:01:39.413 268 11085.16 117.75 54780.00 88888.00 2015-09-25 17:01:39.913 268 11085.22 117.77 54779.96 88888.00 2015-09-25 17:01:40.413 268 11085.28 117.78 54779.95 88888.00 2015-09-25 17:01:40.913 268 11085.29 117.81 54780.02 88888.00 2015-09-25 17:01:41.413 268 11085.32 117.80 54780.02 88888.00 2015-09-25 17:01:41.913 268 11085.33 117.80 54779.98 88888.00 2015-09-25 17:01:42.413 268 11085.38 117.82 54779.97 88888.00 2015-09-25 17:01:42.913 268 11085.37 117.83 54780.00 88888.00 2015-09-25 17:01:43.413 268 11085.40 117.87 54780.03 88888.00 2015-09-25 17:01:43.913 268 11085.38 117.90 54779.98 88888.00 2015-09-25 17:01:44.413 268 11085.38 117.90 54779.98 88888.00 2015-09-25 17:01:44.913 268 11085.48 117.87 54780.07 88888.00 2015-09-25 17:01:45.413 268 11085.49 117.90 54780.06 88888.00 2015-09-25 17:01:45.913 268 11085.50 117.95 54780.03 88888.00 2015-09-25 17:01:46.413 268 11085.55 117.97 54780.06 88888.00 2015-09-25 17:01:46.913 268 11085.58 117.98 54780.11 88888.00 2015-09-25 17:01:47.413 268 11085.58 118.02 54780.14 88888.00 2015-09-25 17:01:47.913 268 11085.55 118.03 54780.17 88888.00 2015-09-25 17:01:48.413 268 11085.64 118.01 54780.13 88888.00 2015-09-25 17:01:48.913 268 11085.64 117.97 54780.10 88888.00 2015-09-25 17:01:49.413 268 11085.55 117.98 54780.19 88888.00 2015-09-25 17:01:49.913 268 11085.60 117.99 54780.18 88888.00 2015-09-25 17:01:50.413 268 11085.64 117.99 54780.20 88888.00 2015-09-25 17:01:50.913 268 11085.63 117.99 54780.30 88888.00 2015-09-25 17:01:51.413 268 11085.63 118.02 54780.24 88888.00 2015-09-25 17:01:51.913 268 11085.64 118.10 54780.28 88888.00 2015-09-25 17:01:52.413 268 11085.63 118.10 54780.32 88888.00 2015-09-25 17:01:52.913 268 11085.69 118.16 54780.31 88888.00 2015-09-25 17:01:53.413 268 11085.75 118.23 54780.28 88888.00 2015-09-25 17:01:53.913 268 11085.69 118.26 54780.30 88888.00 2015-09-25 17:01:54.413 268 11085.61 118.28 54780.40 88888.00 2015-09-25 17:01:54.913 268 11085.64 118.29 54780.40 88888.00 2015-09-25 17:01:55.413 268 11085.60 118.28 54780.41 88888.00 2015-09-25 17:01:55.913 268 11085.63 118.32 54780.41 88888.00 2015-09-25 17:01:56.413 268 11085.68 118.34 54780.44 88888.00 2015-09-25 17:01:56.913 268 11085.73 118.42 54780.42 88888.00 2015-09-25 17:01:57.413 268 11085.78 118.42 54780.45 88888.00 2015-09-25 17:01:57.913 268 11085.81 118.33 54780.49 88888.00 2015-09-25 17:01:58.413 268 11085.86 118.32 54780.53 88888.00 2015-09-25 17:01:58.913 268 11085.87 118.34 54780.53 88888.00 2015-09-25 17:01:59.413 268 11085.87 118.33 54780.49 88888.00 2015-09-25 17:01:59.913 268 11085.90 118.32 54780.62 88888.00 2015-09-25 17:02:00.413 268 11085.92 118.34 54780.59 88888.00 2015-09-25 17:02:00.913 268 11085.95 118.34 54780.67 88888.00 2015-09-25 17:02:01.413 268 11085.94 118.33 54780.63 88888.00 2015-09-25 17:02:01.913 268 11085.97 118.36 54780.56 88888.00 2015-09-25 17:02:02.413 268 11086.01 118.33 54780.55 88888.00 2015-09-25 17:02:02.913 268 11086.01 118.34 54780.62 88888.00 2015-09-25 17:02:03.413 268 11086.02 118.33 54780.73 88888.00 2015-09-25 17:02:03.913 268 11086.06 118.33 54780.75 88888.00 2015-09-25 17:02:04.413 268 11086.07 118.33 54780.81 88888.00 2015-09-25 17:02:04.913 268 11086.12 118.35 54780.85 88888.00 2015-09-25 17:02:05.413 268 11086.13 118.37 54780.84 88888.00 2015-09-25 17:02:05.913 268 11086.16 118.36 54780.81 88888.00 2015-09-25 17:02:06.413 268 11086.17 118.39 54780.88 88888.00 2015-09-25 17:02:06.913 268 11086.20 118.34 54780.93 88888.00 2015-09-25 17:02:07.413 268 11086.18 118.28 54780.90 88888.00 2015-09-25 17:02:07.913 268 11086.16 118.27 54780.96 88888.00 2015-09-25 17:02:08.413 268 11086.11 118.25 54781.00 88888.00 2015-09-25 17:02:08.913 268 11086.11 118.26 54781.03 88888.00 2015-09-25 17:02:09.413 268 11086.12 118.23 54781.05 88888.00 2015-09-25 17:02:09.913 268 11086.15 118.22 54780.98 88888.00 2015-09-25 17:02:10.413 268 11086.16 118.17 54781.06 88888.00 2015-09-25 17:02:10.913 268 11086.26 118.16 54780.98 88888.00 2015-09-25 17:02:11.413 268 11086.36 118.23 54781.07 88888.00 2015-09-25 17:02:11.913 268 11086.29 118.27 54781.18 88888.00 2015-09-25 17:02:12.413 268 11086.20 118.24 54781.17 88888.00 2015-09-25 17:02:12.913 268 11086.18 118.20 54781.14 88888.00 2015-09-25 17:02:13.413 268 11086.20 118.19 54781.11 88888.00 2015-09-25 17:02:13.913 268 11086.16 118.16 54781.07 88888.00 2015-09-25 17:02:14.413 268 11086.21 118.16 54781.03 88888.00 2015-09-25 17:02:14.913 268 11086.26 118.14 54781.06 88888.00 2015-09-25 17:02:15.413 268 11086.27 118.15 54781.08 88888.00 2015-09-25 17:02:15.913 268 11086.26 118.10 54781.14 88888.00 2015-09-25 17:02:16.413 268 11086.27 118.07 54781.16 88888.00 2015-09-25 17:02:16.913 268 11086.27 118.09 54781.23 88888.00 2015-09-25 17:02:17.413 268 11086.32 118.00 54781.21 88888.00 2015-09-25 17:02:17.913 268 11086.32 118.01 54781.26 88888.00 2015-09-25 17:02:18.413 268 11086.31 117.98 54781.29 88888.00 2015-09-25 17:02:18.913 268 11086.32 117.97 54781.36 88888.00 2015-09-25 17:02:19.413 268 11086.34 117.94 54781.37 88888.00 2015-09-25 17:02:19.913 268 11086.34 117.92 54781.38 88888.00 2015-09-25 17:02:20.413 268 11086.36 117.91 54781.41 88888.00 2015-09-25 17:02:20.913 268 11086.37 117.85 54781.49 88888.00 2015-09-25 17:02:21.413 268 11086.37 117.86 54781.55 88888.00 2015-09-25 17:02:21.913 268 11086.38 117.83 54781.60 88888.00 2015-09-25 17:02:22.413 268 11086.42 117.82 54781.64 88888.00 2015-09-25 17:02:22.913 268 11086.49 117.81 54781.56 88888.00 2015-09-25 17:02:23.413 268 11086.48 117.77 54781.62 88888.00 2015-09-25 17:02:23.913 268 11086.44 117.75 54781.62 88888.00 2015-09-25 17:02:24.413 268 11086.44 117.68 54781.59 88888.00 2015-09-25 17:02:24.913 268 11086.44 117.64 54781.60 88888.00 2015-09-25 17:02:25.413 268 11086.44 117.61 54781.63 88888.00 2015-09-25 17:02:25.913 268 11086.48 117.63 54781.67 88888.00 2015-09-25 17:02:26.413 268 11086.50 117.58 54781.67 88888.00 2015-09-25 17:02:26.913 268 11086.46 117.60 54781.66 88888.00 2015-09-25 17:02:27.413 268 11086.52 117.63 54781.66 88888.00 2015-09-25 17:02:27.913 268 11086.49 117.61 54781.66 88888.00 2015-09-25 17:02:28.413 268 11086.52 117.59 54781.71 88888.00 2015-09-25 17:02:28.913 268 11086.50 117.57 54781.79 88888.00 2015-09-25 17:02:29.413 268 11086.54 117.55 54781.85 88888.00 2015-09-25 17:02:29.913 268 11086.59 117.49 54781.91 88888.00 2015-09-25 17:02:30.413 268 11086.68 117.47 54781.91 88888.00 2015-09-25 17:02:30.913 268 11086.80 117.43 54781.99 88888.00 2015-09-25 17:02:31.413 268 11086.91 117.40 54782.11 88888.00 2015-09-25 17:02:31.913 268 11086.95 117.36 54782.10 88888.00 2015-09-25 17:02:32.413 268 11086.95 117.33 54782.08 88888.00 2015-09-25 17:02:32.913 268 11086.93 117.31 54782.15 88888.00 2015-09-25 17:02:33.413 268 11086.91 117.26 54782.22 88888.00 2015-09-25 17:02:33.913 268 11086.89 117.17 54782.23 88888.00 2015-09-25 17:02:34.413 268 11086.83 117.08 54782.20 88888.00 2015-09-25 17:02:34.913 268 11086.73 116.98 54782.21 88888.00 2015-09-25 17:02:35.413 268 11086.73 116.94 54782.25 88888.00 2015-09-25 17:02:35.913 268 11086.73 116.92 54782.29 88888.00 2015-09-25 17:02:36.413 268 11086.67 116.84 54782.37 88888.00 2015-09-25 17:02:36.913 268 11086.75 116.89 54782.46 88888.00 2015-09-25 17:02:37.413 268 11086.84 116.91 54782.51 88888.00 2015-09-25 17:02:37.913 268 11086.90 116.90 54782.48 88888.00 2015-09-25 17:02:38.413 268 11086.94 116.85 54782.49 88888.00 2015-09-25 17:02:38.913 268 11086.91 116.83 54782.48 88888.00 2015-09-25 17:02:39.413 268 11086.93 116.77 54782.52 88888.00 2015-09-25 17:02:39.913 268 11086.93 116.73 54782.51 88888.00 2015-09-25 17:02:40.413 268 11086.86 116.68 54782.52 88888.00 2015-09-25 17:02:40.913 268 11086.75 116.67 54782.49 88888.00 2015-09-25 17:02:41.413 268 11086.80 116.58 54782.49 88888.00 2015-09-25 17:02:41.913 268 11086.78 116.50 54782.58 88888.00 2015-09-25 17:02:42.413 268 11086.73 116.51 54782.64 88888.00 2015-09-25 17:02:42.913 268 11086.69 116.46 54782.80 88888.00 2015-09-25 17:02:43.413 268 11086.68 116.45 54782.82 88888.00 2015-09-25 17:02:43.913 268 11086.67 116.38 54782.77 88888.00 2015-09-25 17:02:44.413 268 11086.65 116.34 54782.78 88888.00 2015-09-25 17:02:44.913 268 11086.64 116.31 54782.80 88888.00 2015-09-25 17:02:45.413 268 11086.63 116.26 54782.90 88888.00 2015-09-25 17:02:45.913 268 11086.60 116.21 54782.96 88888.00 2015-09-25 17:02:46.413 268 11086.48 116.16 54783.08 88888.00 2015-09-25 17:02:46.913 268 11086.55 116.08 54783.05 88888.00 2015-09-25 17:02:47.413 268 11086.50 116.07 54783.03 88888.00 2015-09-25 17:02:47.913 268 11086.44 116.07 54783.09 88888.00 2015-09-25 17:02:48.413 268 11086.42 116.04 54783.27 88888.00 2015-09-25 17:02:48.913 268 11086.38 115.99 54783.26 88888.00 2015-09-25 17:02:49.413 268 11086.39 115.94 54783.24 88888.00 2015-09-25 17:02:49.913 268 11086.41 115.88 54783.29 88888.00 2015-09-25 17:02:50.413 268 11086.27 115.81 54783.26 88888.00 2015-09-25 17:02:50.913 268 11086.22 115.78 54783.30 88888.00 2015-09-25 17:02:51.413 268 11086.21 115.74 54783.37 88888.00 2015-09-25 17:02:51.913 268 11086.21 115.66 54783.46 88888.00 2015-09-25 17:02:52.413 268 11086.18 115.61 54783.48 88888.00 2015-09-25 17:02:52.913 268 11086.20 115.59 54783.56 88888.00 2015-09-25 17:02:53.413 268 11086.20 115.52 54783.66 88888.00 2015-09-25 17:02:53.913 268 11086.11 115.45 54783.57 88888.00 2015-09-25 17:02:54.413 268 11086.11 115.39 54783.54 88888.00 2015-09-25 17:02:54.913 268 11086.07 115.32 54783.62 88888.00 2015-09-25 17:02:55.413 268 11086.08 115.30 54783.59 88888.00 2015-09-25 17:02:55.913 268 11086.10 115.29 54783.62 88888.00 2015-09-25 17:02:56.413 268 11086.06 115.27 54783.65 88888.00 2015-09-25 17:02:56.913 268 11086.02 115.19 54783.71 88888.00 2015-09-25 17:02:57.413 268 11086.03 115.08 54783.72 88888.00 2015-09-25 17:02:57.913 268 11086.02 115.02 54783.65 88888.00 2015-09-25 17:02:58.413 268 11086.01 114.98 54783.71 88888.00 2015-09-25 17:02:58.913 268 11086.01 114.97 54783.79 88888.00 2015-09-25 17:02:59.413 268 11085.97 114.97 54783.69 88888.00 2015-09-25 17:02:59.913 268 11085.97 114.95 54783.72 88888.00 2015-09-25 17:03:00.413 268 11086.08 114.95 54783.81 88888.00 2015-09-25 17:03:00.913 268 11086.24 114.87 54783.90 88888.00 2015-09-25 17:03:01.413 268 11086.32 114.69 54783.80 88888.00 2015-09-25 17:03:01.913 268 11086.36 114.57 54783.93 88888.00 2015-09-25 17:03:02.413 268 11086.43 114.47 54783.97 88888.00 2015-09-25 17:03:02.913 268 11086.39 114.39 54783.93 88888.00 2015-09-25 17:03:03.413 268 11086.37 114.34 54783.89 88888.00 2015-09-25 17:03:03.913 268 11086.37 114.34 54783.96 88888.00 2015-09-25 17:03:04.413 268 11086.39 114.30 54784.10 88888.00 2015-09-25 17:03:04.913 268 11086.33 114.21 54784.17 88888.00 2015-09-25 17:03:05.413 268 11086.31 114.15 54784.07 88888.00 2015-09-25 17:03:05.913 268 11086.32 114.13 54784.01 88888.00 2015-09-25 17:03:06.413 268 11086.29 114.07 54783.98 88888.00 2015-09-25 17:03:06.913 268 11086.31 114.07 54783.98 88888.00 2015-09-25 17:03:07.413 268 11086.27 114.03 54783.95 88888.00 2015-09-25 17:03:07.913 268 11086.20 113.98 54783.92 88888.00 2015-09-25 17:03:08.413 268 11086.23 113.89 54783.89 88888.00 2015-09-25 17:03:08.913 268 11086.16 113.86 54783.90 88888.00 2015-09-25 17:03:09.413 268 11086.16 113.87 54783.88 88888.00 2015-09-25 17:03:09.913 268 11086.22 113.86 54783.79 88888.00 2015-09-25 17:03:10.413 268 11086.24 113.77 54783.83 88888.00 2015-09-25 17:03:10.913 268 11086.32 113.71 54783.86 88888.00 2015-09-25 17:03:11.413 268 11086.31 113.67 54783.86 88888.00 2015-09-25 17:03:11.913 268 11086.31 113.62 54783.80 88888.00 2015-09-25 17:03:12.413 268 11086.31 113.47 54783.87 88888.00 2015-09-25 17:03:12.913 268 11086.28 113.38 54783.90 88888.00 2015-09-25 17:03:13.413 268 11086.24 113.31 54784.01 88888.00 2015-09-25 17:03:13.913 268 11086.28 113.33 54784.07 88888.00 2015-09-25 17:03:14.413 268 11086.23 113.25 54784.10 88888.00 2015-09-25 17:03:14.913 268 11086.23 113.20 54784.13 88888.00 2015-09-25 17:03:15.413 268 11086.27 113.18 54784.15 88888.00 2015-09-25 17:03:15.913 268 11086.28 113.11 54784.15 88888.00 2015-09-25 17:03:16.413 268 11086.27 113.01 54784.18 88888.00 2015-09-25 17:03:16.913 268 11086.23 113.00 54784.22 88888.00 2015-09-25 17:03:17.413 268 11086.18 112.94 54784.21 88888.00 2015-09-25 17:03:17.913 268 11086.26 112.91 54784.27 88888.00 2015-09-25 17:03:18.413 268 11086.24 112.88 54784.23 88888.00 2015-09-25 17:03:18.913 268 11086.27 112.84 54784.18 88888.00 2015-09-25 17:03:19.413 268 11086.27 112.79 54784.24 88888.00 2015-09-25 17:03:19.913 268 11086.29 112.74 54784.17 88888.00 2015-09-25 17:03:20.413 268 11086.27 112.69 54784.12 88888.00 2015-09-25 17:03:20.913 268 11086.27 112.62 54784.09 88888.00 2015-09-25 17:03:21.413 268 11086.32 112.59 54784.06 88888.00 2015-09-25 17:03:21.913 268 11086.32 112.53 54783.98 88888.00 2015-09-25 17:03:22.413 268 11086.38 112.45 54783.80 88888.00 2015-09-25 17:03:22.913 268 11086.46 112.35 54783.63 88888.00 2015-09-25 17:03:23.413 268 11086.50 112.26 54783.48 88888.00 2015-09-25 17:03:23.913 268 11086.50 112.18 54783.34 88888.00 2015-09-25 17:03:24.413 268 11086.52 112.10 54783.18 88888.00 2015-09-25 17:03:24.913 268 11086.52 111.99 54783.01 88888.00 2015-09-25 17:03:25.413 268 11086.46 111.81 54782.74 88888.00 2015-09-25 17:03:25.913 268 11086.32 111.70 54782.47 88888.00 2015-09-25 17:03:26.413 268 11086.16 111.68 54782.29 88888.00 2015-09-25 17:03:26.913 268 11086.02 111.62 54782.19 88888.00 2015-09-25 17:03:27.413 268 11085.86 111.59 54782.16 88888.00 2015-09-25 17:03:27.913 268 11085.73 111.59 54782.20 88888.00 2015-09-25 17:03:28.413 268 11085.58 111.55 54782.30 88888.00 2015-09-25 17:03:28.913 268 11085.42 111.53 54782.42 88888.00 2015-09-25 17:03:29.413 268 11085.27 111.53 54782.64 88888.00 2015-09-25 17:03:29.913 268 11085.17 111.53 54782.86 88888.00 2015-09-25 17:03:30.413 268 11085.12 111.56 54782.96 88888.00 2015-09-25 17:03:30.913 268 11085.05 111.55 54783.19 88888.00 2015-09-25 17:03:31.413 268 11085.00 111.51 54783.43 88888.00 2015-09-25 17:03:31.913 268 11085.01 111.55 54783.66 88888.00 2015-09-25 17:03:32.413 268 11084.92 111.62 54783.90 88888.00 2015-09-25 17:03:32.913 268 11084.85 111.65 54784.08 88888.00 2015-09-25 17:03:33.413 268 11084.76 111.55 54784.18 88888.00 2015-09-25 17:03:33.913 268 11084.74 111.50 54784.35 88888.00 2015-09-25 17:03:34.413 268 11084.75 111.48 54784.43 88888.00 2015-09-25 17:03:34.913 268 11084.80 111.48 54784.50 88888.00 2015-09-25 17:03:35.413 268 11084.85 111.44 54784.61 88888.00 2015-09-25 17:03:35.913 268 11084.85 111.39 54784.68 88888.00 2015-09-25 17:03:36.413 268 11084.84 111.33 54784.82 88888.00 2015-09-25 17:03:36.913 268 11084.81 111.25 54784.75 88888.00 2015-09-25 17:03:37.413 268 11084.82 111.25 54784.85 88888.00 2015-09-25 17:03:37.913 268 11084.77 111.17 54784.93 88888.00 2015-09-25 17:03:38.404 268 11084.72 111.15 54785.00 88888.00 2015-09-25 17:03:38.904 268 11084.70 111.08 54785.09 88888.00 2015-09-25 17:03:39.404 268 11084.71 111.09 54785.10 88888.00 2015-09-25 17:03:39.904 268 11084.69 111.07 54785.11 88888.00 2015-09-25 17:03:40.404 268 11084.64 110.98 54785.17 88888.00 2015-09-25 17:03:40.904 268 11084.66 110.97 54785.20 88888.00 2015-09-25 17:03:41.404 268 11084.70 110.92 54785.20 88888.00 2015-09-25 17:03:41.904 268 11084.66 110.80 54785.14 88888.00 2015-09-25 17:03:42.404 268 11084.65 110.77 54785.18 88888.00 2015-09-25 17:03:42.904 268 11084.67 110.75 54785.20 88888.00 2015-09-25 17:03:43.404 268 11084.66 110.65 54785.14 88888.00 2015-09-25 17:03:43.904 268 11084.69 110.65 54785.04 88888.00 2015-09-25 17:03:44.404 268 11084.65 110.62 54785.01 88888.00 2015-09-25 17:03:44.904 268 11084.64 110.63 54785.02 88888.00 2015-09-25 17:03:45.404 268 11084.61 110.56 54784.98 88888.00 2015-09-25 17:03:45.904 268 11084.64 110.48 54784.97 88888.00 2015-09-25 17:03:46.404 268 11084.65 110.47 54784.97 88888.00 2015-09-25 17:03:46.904 268 11084.63 110.47 54784.79 88888.00 2015-09-25 17:03:47.404 268 11084.63 110.51 54784.71 88888.00 2015-09-25 17:03:47.904 268 11084.51 110.54 54784.60 88888.00 2015-09-25 17:03:48.404 268 11084.39 110.54 54784.45 88888.00 2015-09-25 17:03:48.904 268 11084.33 110.48 54784.23 88888.00 2015-09-25 17:03:49.404 268 11084.25 110.40 54784.16 88888.00 2015-09-25 17:03:49.904 268 11084.19 110.35 54784.41 88888.00 2015-09-25 17:03:50.404 268 11084.19 110.29 54784.12 88888.00 2015-09-25 17:03:50.904 268 11084.24 110.08 54783.39 88888.00 2015-09-25 17:03:51.404 268 11084.33 109.91 54783.02 88888.00 2015-09-25 17:03:51.904 268 11084.40 109.81 54782.94 88888.00 2015-09-25 17:03:52.404 268 11084.49 109.75 54782.94 88888.00 2015-09-25 17:03:52.904 268 11084.56 109.72 54782.93 88888.00 2015-09-25 17:03:53.404 268 11084.64 109.80 54782.91 88888.00 2015-09-25 17:03:53.904 268 11084.64 109.82 54782.90 88888.00 2015-09-25 17:03:54.404 268 11084.64 109.82 54782.95 88888.00 2015-09-25 17:03:54.904 268 11084.69 109.83 54783.03 88888.00 2015-09-25 17:03:55.404 268 11084.71 109.81 54783.04 88888.00 2015-09-25 17:03:55.904 268 11084.67 109.84 54783.16 88888.00 2015-09-25 17:03:56.404 268 11084.64 109.90 54783.25 88888.00 2015-09-25 17:03:56.904 268 11084.65 109.89 54783.29 88888.00 2015-09-25 17:03:57.404 268 11084.64 109.88 54783.30 88888.00 2015-09-25 17:03:57.904 268 11084.59 109.93 54783.33 88888.00 2015-09-25 17:03:58.404 268 11084.61 109.97 54783.29 88888.00 2015-09-25 17:03:58.904 268 11084.67 109.99 54783.34 88888.00 2015-09-25 17:03:59.404 268 11084.76 110.05 54783.35 88888.00 2015-09-25 17:03:59.904 268 11084.70 110.12 54783.34 88888.00 2015-09-25 17:04:00.404 268 11084.66 110.23 54783.44 88888.00 2015-09-25 17:04:00.904 268 11084.70 110.37 54783.54 88888.00 2015-09-25 17:04:01.404 268 11084.72 110.41 54783.63 88888.00 2015-09-25 17:04:01.904 268 11084.69 110.51 54783.69 88888.00 2015-09-25 17:04:02.404 268 11084.65 110.63 54783.75 88888.00 2015-09-25 17:04:02.904 268 11084.63 110.64 54783.86 88888.00 2015-09-25 17:04:03.404 268 11084.56 110.62 54783.90 88888.00 2015-09-25 17:04:03.904 268 11084.49 110.65 54783.97 88888.00 2015-09-25 17:04:04.404 268 11084.44 110.65 54784.05 88888.00 2015-09-25 17:04:04.904 268 11084.34 110.62 54783.99 88888.00 2015-09-25 17:04:05.404 268 11084.28 110.56 54783.98 88888.00 2015-09-25 17:04:05.904 268 11084.24 110.49 54784.06 88888.00 2015-09-25 17:04:06.404 268 11084.24 110.46 54784.08 88888.00 2015-09-25 17:04:06.904 268 11084.25 110.54 54784.07 88888.00 2015-09-25 17:04:07.404 268 11084.24 110.52 54784.09 88888.00 2015-09-25 17:04:07.904 268 11084.23 110.50 54784.10 88888.00 2015-09-25 17:04:08.404 268 11084.19 110.51 54784.13 88888.00 2015-09-25 17:04:08.904 268 11084.13 110.47 54784.10 88888.00 2015-09-25 17:04:09.404 268 11084.14 110.46 54784.05 88888.00 2015-09-25 17:04:09.904 268 11084.13 110.43 54784.03 88888.00 2015-09-25 17:04:10.404 268 11084.08 110.45 54784.06 88888.00 2015-09-25 17:04:10.904 268 11084.09 110.48 54784.00 88888.00 2015-09-25 17:04:11.404 268 11084.04 110.49 54784.04 88888.00 2015-09-25 17:04:11.904 268 11083.99 110.47 54784.13 88888.00 2015-09-25 17:04:12.404 268 11084.07 110.50 54784.14 88888.00 2015-09-25 17:04:12.904 268 11084.08 110.51 54784.03 88888.00 2015-09-25 17:04:13.404 268 11084.04 110.58 54784.03 88888.00 2015-09-25 17:04:13.904 268 11084.01 110.62 54784.03 88888.00 2015-09-25 17:04:14.404 268 11084.01 110.65 54783.96 88888.00 2015-09-25 17:04:14.904 268 11084.04 110.64 54783.91 88888.00 2015-09-25 17:04:15.404 268 11084.08 110.60 54783.80 88888.00 2015-09-25 17:04:15.904 268 11084.04 110.58 54783.88 88888.00 2015-09-25 17:04:16.404 268 11084.03 110.60 54783.90 88888.00 2015-09-25 17:04:16.904 268 11084.04 110.60 54783.87 88888.00 2015-09-25 17:04:17.404 268 11084.04 110.62 54783.83 88888.00 2015-09-25 17:04:17.904 268 11084.01 110.64 54783.86 88888.00 2015-09-25 17:04:18.404 268 11084.03 110.66 54783.88 88888.00 2015-09-25 17:04:18.904 268 11084.03 110.65 54783.84 88888.00 2015-09-25 17:04:19.404 268 11084.07 110.71 54783.79 88888.00 2015-09-25 17:04:19.904 268 11084.04 110.69 54783.74 88888.00 2015-09-25 17:04:20.404 268 11084.02 110.72 54783.65 88888.00 2015-09-25 17:04:20.904 268 11084.06 110.71 54783.64 88888.00 2015-09-25 17:04:21.404 268 11084.11 110.76 54783.56 88888.00 2015-09-25 17:04:21.904 268 11084.12 110.80 54783.48 88888.00 2015-09-25 17:04:22.404 268 11084.11 110.80 54783.46 88888.00 2015-09-25 17:04:22.904 268 11084.04 110.79 54783.45 88888.00 2015-09-25 17:04:23.404 268 11084.04 110.80 54783.46 88888.00 2015-09-25 17:04:23.904 268 11084.01 110.81 54783.47 88888.00 2015-09-25 17:04:24.404 268 11083.99 110.83 54783.40 88888.00 2015-09-25 17:04:24.904 268 11084.01 110.90 54783.31 88888.00 2015-09-25 17:04:25.404 268 11084.08 110.88 54783.36 88888.00 2015-09-25 17:04:25.904 268 11084.08 110.90 54783.37 88888.00 2015-09-25 17:04:26.404 268 11084.12 110.96 54783.33 88888.00 2015-09-25 17:04:26.904 268 11084.13 111.00 54783.30 88888.00 2015-09-25 17:04:27.404 268 11084.06 111.02 54783.34 88888.00 2015-09-25 17:04:27.904 268 11084.13 111.04 54783.27 88888.00 2015-09-25 17:04:28.404 268 11084.08 111.09 54783.27 88888.00 2015-09-25 17:04:28.904 268 11084.07 111.13 54783.22 88888.00 2015-09-25 17:04:29.404 268 11084.06 111.15 54783.22 88888.00 2015-09-25 17:04:29.904 268 11084.04 111.16 54783.16 88888.00 2015-09-25 17:04:30.404 268 11084.06 111.21 54783.04 88888.00 2015-09-25 17:04:30.904 268 11084.12 111.24 54783.01 88888.00 2015-09-25 17:04:31.404 268 11084.12 111.28 54782.96 88888.00 2015-09-25 17:04:31.904 268 11084.09 111.35 54782.89 88888.00 2015-09-25 17:04:32.404 268 11084.13 111.43 54782.85 88888.00 2015-09-25 17:04:32.904 268 11084.13 111.50 54782.82 88888.00 2015-09-25 17:04:33.404 268 11084.08 111.59 54782.84 88888.00 2015-09-25 17:04:33.904 268 11084.04 111.65 54782.76 88888.00 2015-09-25 17:04:34.404 268 11084.06 111.64 54782.67 88888.00 2015-09-25 17:04:34.904 268 11084.08 111.67 54782.56 88888.00 2015-09-25 17:04:35.404 268 11084.14 111.76 54782.52 88888.00 2015-09-25 17:04:35.904 268 11084.16 111.78 54782.54 88888.00 2015-09-25 17:04:36.404 268 11084.14 111.83 54782.54 88888.00 2015-09-25 17:04:36.904 268 11084.16 111.90 54782.56 88888.00 2015-09-25 17:04:37.404 268 11084.22 111.97 54782.49 88888.00 2015-09-25 17:04:37.904 268 11084.22 112.03 54782.43 88888.00 2015-09-25 17:04:38.404 268 11084.23 112.08 54782.42 88888.00 2015-09-25 17:04:38.904 268 11084.23 112.16 54782.41 88888.00 2015-09-25 17:04:39.404 268 11084.23 112.23 54782.22 88888.00 2015-09-25 17:04:39.904 268 11084.28 112.24 54782.25 88888.00 2015-09-25 17:04:40.404 268 11084.37 112.25 54782.31 88888.00 2015-09-25 17:04:40.904 268 11084.41 112.26 54782.31 88888.00 2015-09-25 17:04:41.404 268 11084.48 112.28 54782.37 88888.00 2015-09-25 17:04:41.904 268 11084.53 112.34 54782.32 88888.00 2015-09-25 17:04:42.404 268 11084.55 112.36 54782.22 88888.00 2015-09-25 17:04:42.904 268 11084.58 112.35 54782.22 88888.00 2015-09-25 17:04:43.404 268 11084.61 112.43 54782.20 88888.00 2015-09-25 17:04:43.904 268 11084.66 112.50 54782.13 88888.00 2015-09-25 17:04:44.404 268 11084.79 112.55 54782.03 88888.00 2015-09-25 17:04:44.904 268 11084.81 112.61 54782.00 88888.00 2015-09-25 17:04:45.404 268 11084.84 112.63 54781.97 88888.00 2015-09-25 17:04:45.904 268 11084.87 112.65 54781.94 88888.00 2015-09-25 17:04:46.404 268 11084.93 112.67 54782.00 88888.00 2015-09-25 17:04:46.904 268 11084.98 112.69 54782.04 88888.00 2015-09-25 17:04:47.404 268 11085.02 112.77 54781.97 88888.00 2015-09-25 17:04:47.904 268 11085.07 112.82 54781.89 88888.00 2015-09-25 17:04:48.404 268 11085.03 112.87 54781.91 88888.00 2015-09-25 17:04:48.904 268 11085.02 112.93 54781.88 88888.00 2015-09-25 17:04:49.404 268 11085.07 112.94 54781.88 88888.00 2015-09-25 17:04:49.904 268 11085.07 112.96 54781.84 88888.00 2015-09-25 17:04:50.404 268 11085.09 113.04 54781.85 88888.00 2015-09-25 17:04:50.904 268 11085.09 113.07 54781.85 88888.00 2015-09-25 17:04:51.404 268 11085.12 113.09 54781.81 88888.00 2015-09-25 17:04:51.904 268 11085.19 113.12 54781.71 88888.00 2015-09-25 17:04:52.404 268 11085.17 113.18 54781.81 88888.00 2015-09-25 17:04:52.904 268 11085.16 113.21 54781.81 88888.00 2015-09-25 17:04:53.404 268 11085.16 113.24 54781.77 88888.00 2015-09-25 17:04:53.904 268 11085.16 113.27 54781.68 88888.00 2015-09-25 17:04:54.404 268 11085.23 113.27 54781.60 88888.00 2015-09-25 17:04:54.904 268 11085.34 113.29 54781.43 88888.00 2015-09-25 17:04:55.404 268 11085.33 113.25 54781.45 88888.00 2015-09-25 17:04:55.904 268 11085.35 113.29 54781.40 88888.00 2015-09-25 17:04:56.404 268 11085.43 113.31 54780.81 88888.00 2015-09-25 17:04:56.904 268 11085.43 113.29 54780.56 88888.00 2015-09-25 17:04:57.404 268 11085.42 113.28 54780.48 88888.00 2015-09-25 17:04:57.904 268 11085.50 113.24 54780.31 88888.00 2015-09-25 17:04:58.404 268 11085.53 113.19 54780.20 88888.00 2015-09-25 17:04:58.904 268 11085.50 113.11 54780.10 88888.00 2015-09-25 17:04:59.404 268 11085.52 112.99 54780.11 88888.00 2015-09-25 17:04:59.904 268 11085.43 112.99 54780.39 88888.00 2015-09-25 17:05:00.404 268 11085.33 112.86 54780.27 88888.00 2015-09-25 17:05:00.904 268 11085.31 112.76 54779.98 88888.00 2015-09-25 17:05:01.404 268 11085.11 112.63 54779.60 88888.00 2015-09-25 17:05:01.904 268 11084.92 112.59 54779.16 88888.00 2015-09-25 17:05:02.404 268 11084.69 112.51 54778.68 88888.00 2015-09-25 17:05:02.904 268 11084.44 112.49 54778.27 88888.00 2015-09-25 17:05:03.404 268 11084.19 112.51 54777.84 88888.00 2015-09-25 17:05:03.904 268 11083.93 112.52 54777.47 88888.00 2015-09-25 17:05:04.404 268 11083.77 112.50 54777.26 88888.00 2015-09-25 17:05:04.904 268 11083.75 112.48 54777.13 88888.00 2015-09-25 17:05:05.404 268 11083.75 112.51 54776.91 88888.00 2015-09-25 17:05:05.904 268 11083.70 112.52 54776.72 88888.00 2015-09-25 17:05:06.404 268 11083.62 112.58 54776.55 88888.00 2015-09-25 17:05:06.904 268 11083.54 112.66 54776.35 88888.00 2015-09-25 17:05:07.404 268 11083.41 112.74 54776.15 88888.00 2015-09-25 17:05:07.904 268 11083.35 112.80 54776.07 88888.00 2015-09-25 17:05:08.404 268 11083.35 112.80 54776.06 88888.00 2015-09-25 17:05:08.904 268 11083.36 112.82 54775.99 88888.00 2015-09-25 17:05:09.404 268 11083.38 112.85 54775.89 88888.00 2015-09-25 17:05:09.904 268 11083.38 112.92 54775.91 88888.00 2015-09-25 17:05:10.404 268 11083.45 112.90 54775.91 88888.00 2015-09-25 17:05:10.904 268 11083.50 112.92 54775.84 88888.00 2015-09-25 17:05:11.404 268 11083.50 112.97 54775.83 88888.00 2015-09-25 17:05:11.904 268 11083.54 113.01 54775.89 88888.00 2015-09-25 17:05:12.404 268 11083.59 113.08 54775.89 88888.00 2015-09-25 17:05:12.904 268 11083.61 113.12 54775.81 88888.00 2015-09-25 17:05:13.404 268 11083.72 113.18 54775.28 88888.00 2015-09-25 17:05:13.904 268 11083.67 113.21 54775.72 88888.00 2015-09-25 17:05:14.404 268 11083.65 113.14 54775.80 88888.00 2015-09-25 17:05:14.904 268 11083.65 113.42 54775.74 88888.00 2015-09-25 17:05:15.404 268 11083.59 113.81 54775.67 88888.00 2015-09-25 17:05:15.904 268 11083.51 113.98 54775.71 88888.00 2015-09-25 17:05:16.404 268 11083.52 114.07 54775.67 88888.00 2015-09-25 17:05:16.904 268 11083.54 114.07 54775.67 88888.00 2015-09-25 17:05:17.404 268 11083.56 114.15 54775.70 88888.00 2015-09-25 17:05:17.904 268 11083.61 114.18 54775.67 88888.00 2015-09-25 17:05:18.404 268 11083.80 114.06 54775.72 88888.00 2015-09-25 17:05:18.904 268 11084.01 113.95 54775.77 88888.00 2015-09-25 17:05:19.404 268 11084.03 113.93 54775.81 88888.00 2015-09-25 17:05:19.904 268 11084.06 113.98 54775.76 88888.00 2015-09-25 17:05:20.404 268 11084.09 114.03 54775.72 88888.00 2015-09-25 17:05:20.904 268 11084.14 114.05 54775.77 88888.00 2015-09-25 17:05:21.404 268 11084.18 114.05 54775.40 88888.00 2015-09-25 17:05:21.904 268 11084.24 114.10 54775.46 88888.00 2015-09-25 17:05:22.404 268 11084.20 114.12 54775.79 88888.00 2015-09-25 17:05:22.904 268 11084.28 114.14 54775.87 88888.00 2015-09-25 17:05:23.404 268 11084.34 114.18 54775.81 88888.00 2015-09-25 17:05:23.904 268 11084.38 114.20 54775.81 88888.00 2015-09-25 17:05:24.404 268 11084.38 114.18 54775.90 88888.00 2015-09-25 17:05:24.904 268 11084.41 114.20 54775.84 88888.00 2015-09-25 17:05:25.404 268 11084.39 114.22 54775.81 88888.00 2015-09-25 17:05:25.904 268 11084.45 114.27 54775.88 88888.00 2015-09-25 17:05:26.404 268 11084.51 114.23 54775.85 88888.00 2015-09-25 17:05:26.904 268 11084.54 114.30 54775.77 88888.00 2015-09-25 17:05:27.404 268 11084.54 114.37 54775.68 88888.00 2015-09-25 17:05:27.904 268 11084.55 114.37 54775.68 88888.00 2015-09-25 17:05:28.404 268 11084.64 114.36 54775.67 88888.00 2015-09-25 17:05:28.904 268 11084.67 114.42 54775.59 88888.00 2015-09-25 17:05:29.404 268 11084.69 114.40 54775.49 88888.00 2015-09-25 17:05:29.904 268 11084.76 114.36 54775.54 88888.00 2015-09-25 17:05:30.404 268 11084.79 114.42 54775.67 88888.00 2015-09-25 17:05:30.904 268 11084.80 114.47 54775.66 88888.00 2015-09-25 17:05:31.404 268 11084.82 114.51 54775.62 88888.00 2015-09-25 17:05:31.904 268 11084.76 114.49 54775.57 88888.00 2015-09-25 17:05:32.404 268 11084.77 114.49 54775.55 88888.00 2015-09-25 17:05:32.904 268 11084.87 114.54 54775.59 88888.00 2015-09-25 17:05:33.404 268 11084.95 114.55 54775.64 88888.00 2015-09-25 17:05:33.904 268 11084.93 114.60 54775.63 88888.00 2015-09-25 17:05:34.404 268 11084.86 114.62 54775.64 88888.00 2015-09-25 17:05:34.904 268 11084.88 114.65 54775.73 88888.00 2015-09-25 17:05:35.404 268 11084.97 114.71 54775.76 88888.00 2015-09-25 17:05:35.904 268 11085.02 114.72 54775.76 88888.00 2015-09-25 17:05:36.404 268 11085.03 114.74 54775.75 88888.00 2015-09-25 17:05:36.904 268 11085.05 114.76 54775.75 88888.00 2015-09-25 17:05:37.404 268 11085.09 114.78 54775.87 88888.00 2015-09-25 17:05:37.904 268 11085.08 114.77 54775.89 88888.00 2015-09-25 17:05:38.404 268 11085.11 114.71 54775.97 88888.00 2015-09-25 17:05:38.904 268 11085.12 114.66 54776.03 88888.00 2015-09-25 17:05:39.404 268 11085.08 114.65 54775.94 88888.00 2015-09-25 17:05:39.904 268 11085.06 114.64 54776.05 88888.00 2015-09-25 17:05:40.404 268 11085.07 114.60 54776.16 88888.00 2015-09-25 17:05:40.904 268 11085.05 114.52 54776.14 88888.00 2015-09-25 17:05:41.404 268 11085.07 114.60 54776.08 88888.00 2015-09-25 17:05:41.904 268 11085.08 114.66 54776.06 88888.00 2015-09-25 17:05:42.404 268 11085.07 114.63 54776.14 88888.00 2015-09-25 17:05:42.904 268 11085.11 114.61 54776.11 88888.00 2015-09-25 17:05:43.404 268 11085.13 114.65 54776.05 88888.00 2015-09-25 17:05:43.904 268 11085.03 114.63 54776.07 88888.00 2015-09-25 17:05:44.404 268 11085.05 114.64 54775.93 88888.00 2015-09-25 17:05:44.904 268 11085.11 114.63 54775.91 88888.00 2015-09-25 17:05:45.404 268 11085.07 114.65 54775.93 88888.00 2015-09-25 17:05:45.904 268 11085.07 114.66 54775.87 88888.00 2015-09-25 17:05:46.404 268 11085.08 114.66 54775.79 88888.00 2015-09-25 17:05:46.904 268 11085.06 114.63 54775.74 88888.00 2015-09-25 17:05:47.404 268 11084.98 114.60 54775.65 88888.00 2015-09-25 17:05:47.904 268 11084.96 114.59 54775.61 88888.00 2015-09-25 17:05:48.404 268 11084.91 114.49 54775.54 88888.00 2015-09-25 17:05:48.904 268 11084.84 114.43 54775.40 88888.00 2015-09-25 17:05:49.404 268 11084.75 114.43 54775.18 88888.00 2015-09-25 17:05:49.904 268 11084.59 114.43 54775.01 88888.00 2015-09-25 17:05:50.404 268 11084.40 114.42 54774.79 88888.00 2015-09-25 17:05:50.904 268 11084.25 114.48 54774.63 88888.00 2015-09-25 17:05:51.404 268 11084.08 114.42 54774.35 88888.00 2015-09-25 17:05:51.904 268 11083.88 114.36 54773.95 88888.00 2015-09-25 17:05:52.404 268 11083.71 114.29 54773.62 88888.00 2015-09-25 17:05:52.904 268 11083.55 114.29 54773.26 88888.00 2015-09-25 17:05:53.404 268 11083.39 114.34 54772.83 88888.00 2015-09-25 17:05:53.904 268 11083.18 114.35 54772.56 88888.00 2015-09-25 17:05:54.404 268 11083.10 114.32 54772.37 88888.00 2015-09-25 17:05:54.904 268 11083.05 114.27 54772.31 88888.00 2015-09-25 17:05:55.404 268 11082.97 114.22 54772.46 88888.00 2015-09-25 17:05:55.904 268 11082.86 114.21 54772.37 88888.00 2015-09-25 17:05:56.404 268 11082.76 114.22 54772.34 88888.00 2015-09-25 17:05:56.904 268 11082.71 114.21 54772.49 88888.00 2015-09-25 17:05:57.404 268 11082.68 114.17 54772.54 88888.00 2015-09-25 17:05:57.904 268 11082.67 114.17 54772.52 88888.00 2015-09-25 17:05:58.404 268 11082.56 114.21 54772.52 88888.00 2015-09-25 17:05:58.904 268 11082.55 114.25 54772.61 88888.00 2015-09-25 17:05:59.404 268 11082.52 114.26 54772.75 88888.00 2015-09-25 17:05:59.904 268 11082.51 114.26 54772.82 88888.00 2015-09-25 17:06:00.404 268 11082.49 114.28 54772.73 88888.00 2015-09-25 17:06:00.904 268 11082.40 114.21 54772.78 88888.00 2015-09-25 17:06:01.404 268 11082.28 114.12 54772.95 88888.00 2015-09-25 17:06:01.904 268 11082.16 114.13 54773.10 88888.00 2015-09-25 17:06:02.404 268 11082.16 114.09 54773.12 88888.00 2015-09-25 17:06:02.904 268 11082.16 114.05 54773.19 88888.00 2015-09-25 17:06:03.404 268 11082.13 114.04 54773.33 88888.00 2015-09-25 17:06:03.904 268 11082.11 114.06 54773.38 88888.00 2015-09-25 17:06:04.404 268 11082.13 114.05 54773.43 88888.00 2015-09-25 17:06:04.904 268 11082.16 114.02 54773.45 88888.00 2015-09-25 17:06:05.404 268 11082.14 113.96 54773.49 88888.00 2015-09-25 17:06:05.904 268 11082.16 113.98 54773.54 88888.00 2015-09-25 17:06:06.404 268 11082.15 113.97 54773.63 88888.00 2015-09-25 17:06:06.904 268 11082.19 113.98 54773.62 88888.00 2015-09-25 17:06:07.404 268 11082.19 114.03 54773.60 88888.00 2015-09-25 17:06:07.904 268 11082.15 114.02 54773.65 88888.00 2015-09-25 17:06:08.404 268 11082.16 114.05 54773.74 88888.00 2015-09-25 17:06:08.904 268 11082.18 114.07 54773.79 88888.00 2015-09-25 17:06:09.404 268 11082.16 114.07 54773.83 88888.00 2015-09-25 17:06:09.904 268 11082.18 114.09 54773.81 88888.00 2015-09-25 17:06:10.404 268 11082.23 114.12 54773.87 88888.00 2015-09-25 17:06:10.904 268 11082.23 114.12 54773.88 88888.00 2015-09-25 17:06:11.404 268 11082.19 114.14 54773.95 88888.00 2015-09-25 17:06:11.904 268 11082.24 114.13 54773.88 88888.00 2015-09-25 17:06:12.404 268 11082.26 114.12 54773.96 88888.00 2015-09-25 17:06:12.904 268 11082.29 114.05 54773.96 88888.00 2015-09-25 17:06:13.404 268 11082.29 114.01 54774.07 88888.00 2015-09-25 17:06:13.904 268 11082.26 113.94 54774.13 88888.00 2015-09-25 17:06:14.404 268 11082.28 113.86 54774.04 88888.00 2015-09-25 17:06:14.904 268 11082.26 113.81 54774.01 88888.00 2015-09-25 17:06:15.404 268 11082.34 113.80 54773.98 88888.00 2015-09-25 17:06:15.904 268 11082.33 113.86 54773.98 88888.00 2015-09-25 17:06:16.404 268 11082.28 113.87 54774.04 88888.00 2015-09-25 17:06:16.904 268 11082.26 113.90 54774.15 88888.00 2015-09-25 17:06:17.404 268 11082.28 113.97 54774.18 88888.00 2015-09-25 17:06:17.904 268 11082.26 114.00 54774.23 88888.00 2015-09-25 17:06:18.404 268 11082.31 113.97 54774.28 88888.00 2015-09-25 17:06:18.904 268 11082.31 113.90 54774.33 88888.00 2015-09-25 17:06:19.404 268 11082.33 113.90 54774.36 88888.00 2015-09-25 17:06:19.904 268 11082.26 113.88 54774.38 88888.00 2015-09-25 17:06:20.404 268 11082.26 113.84 54774.45 88888.00 2015-09-25 17:06:20.904 268 11082.26 113.88 54774.43 88888.00 2015-09-25 17:06:21.404 268 11082.26 113.84 54774.43 88888.00 2015-09-25 17:06:21.904 268 11082.28 113.88 54774.41 88888.00 2015-09-25 17:06:22.404 268 11082.28 113.89 54774.41 88888.00 2015-09-25 17:06:22.904 268 11082.24 113.89 54774.21 88888.00 2015-09-25 17:06:23.404 268 11082.28 113.86 54773.81 88888.00 2015-09-25 17:06:23.904 268 11082.29 113.86 54773.78 88888.00 2015-09-25 17:06:24.404 268 11082.29 113.84 54773.86 88888.00 2015-09-25 17:06:24.904 268 11082.20 113.81 54774.38 88888.00 2015-09-25 17:06:25.404 268 11082.16 113.80 54774.63 88888.00 2015-09-25 17:06:25.904 268 11082.18 113.79 54774.68 88888.00 2015-09-25 17:06:26.404 268 11082.16 113.78 54774.71 88888.00 2015-09-25 17:06:26.904 268 11082.18 113.72 54774.80 88888.00 2015-09-25 17:06:27.404 268 11082.21 113.71 54774.79 88888.00 2015-09-25 17:06:27.904 268 11082.23 113.72 54774.80 88888.00 2015-09-25 17:06:28.404 268 11082.19 113.72 54774.88 88888.00 2015-09-25 17:06:28.904 268 11082.16 113.75 54774.91 88888.00 2015-09-25 17:06:29.404 268 11082.15 113.70 54774.87 88888.00 2015-09-25 17:06:29.904 268 11082.14 113.67 54774.84 88888.00 2015-09-25 17:06:30.404 268 11082.11 113.63 54774.92 88888.00 2015-09-25 17:06:30.904 268 11082.14 113.62 54774.92 88888.00 2015-09-25 17:06:31.404 268 11082.15 113.60 54775.02 88888.00 2015-09-25 17:06:31.904 268 11082.15 113.59 54775.07 88888.00 2015-09-25 17:06:32.404 268 11082.15 113.56 54775.12 88888.00 2015-09-25 17:06:32.904 268 11082.14 113.56 54775.18 88888.00 2015-09-25 17:06:33.404 268 11082.15 113.59 54775.20 88888.00 2015-09-25 17:06:33.904 268 11082.15 113.58 54775.53 88888.00 2015-09-25 17:06:34.404 268 11082.19 113.53 54775.40 88888.00 2015-09-25 17:06:34.904 268 11082.20 113.54 54775.19 88888.00 2015-09-25 17:06:35.404 268 11082.23 113.52 54775.19 88888.00 2015-09-25 17:06:35.904 268 11082.16 113.53 54775.27 88888.00 2015-09-25 17:06:36.404 268 11082.16 113.47 54775.31 88888.00 2015-09-25 17:06:36.904 268 11082.21 113.44 54775.31 88888.00 2015-09-25 17:06:37.404 268 11082.20 113.41 54775.28 88888.00 2015-09-25 17:06:37.904 268 11082.19 113.38 54775.30 88888.00 2015-09-25 17:06:38.404 268 11082.16 113.44 54775.32 88888.00 2015-09-25 17:06:38.904 268 11082.16 113.47 54775.30 88888.00 2015-09-25 17:06:39.404 268 11082.16 113.46 54775.27 88888.00 2015-09-25 17:06:39.904 268 11082.10 113.45 54775.31 88888.00 2015-09-25 17:06:40.404 268 11082.08 113.35 54775.29 88888.00 2015-09-25 17:06:40.904 268 11082.09 113.36 54775.35 88888.00 2015-09-25 17:06:41.404 268 11082.08 113.36 54775.45 88888.00 2015-09-25 17:06:41.904 268 11082.11 113.33 54775.47 88888.00 2015-09-25 17:06:42.404 268 11082.13 113.31 54775.49 88888.00 2015-09-25 17:06:42.904 268 11082.11 113.29 54775.55 88888.00 2015-09-25 17:06:43.404 268 11082.09 113.33 54775.59 88888.00 2015-09-25 17:06:43.904 268 11082.02 113.26 54775.63 88888.00 2015-09-25 17:06:44.404 268 11081.97 113.31 54775.76 88888.00 2015-09-25 17:06:44.904 268 11082.02 113.33 54775.68 88888.00 2015-09-25 17:06:45.404 268 11082.02 113.29 54775.61 88888.00 2015-09-25 17:06:45.904 268 11081.97 113.28 54775.75 88888.00 2015-09-25 17:06:46.404 268 11081.93 113.26 54775.74 88888.00 2015-09-25 17:06:46.904 268 11081.97 113.25 54775.77 88888.00 2015-09-25 17:06:47.404 268 11081.95 113.25 54775.79 88888.00 2015-09-25 17:06:47.904 268 11081.87 113.19 54776.10 88888.00 2015-09-25 17:06:48.404 268 11081.76 113.18 54776.58 88888.00 2015-09-25 17:06:48.904 268 11081.79 113.18 54776.14 88888.00 2015-09-25 17:06:49.404 268 11081.79 113.17 54775.85 88888.00 2015-09-25 17:06:49.904 268 11081.77 113.18 54775.96 88888.00 2015-09-25 17:06:50.404 268 11081.72 113.20 54775.96 88888.00 2015-09-25 17:06:50.904 268 11081.69 113.18 54775.91 88888.00 2015-09-25 17:06:51.404 268 11081.68 113.17 54775.88 88888.00 2015-09-25 17:06:51.904 268 11081.53 113.16 54775.91 88888.00 2015-09-25 17:06:52.404 268 11081.40 113.10 54775.92 88888.00 2015-09-25 17:06:52.904 268 11081.29 113.08 54775.89 88888.00 2015-09-25 17:06:53.404 268 11081.30 113.04 54775.90 88888.00 2015-09-25 17:06:53.904 268 11081.32 113.10 54775.97 88888.00 2015-09-25 17:06:54.404 268 11081.32 113.13 54775.98 88888.00 2015-09-25 17:06:54.904 268 11081.29 113.11 54775.93 88888.00 2015-09-25 17:06:55.404 268 11081.40 113.13 54775.94 88888.00 2015-09-25 17:06:55.904 268 11081.47 113.12 54775.90 88888.00 2015-09-25 17:06:56.404 268 11081.46 113.11 54775.97 88888.00 2015-09-25 17:06:56.904 268 11081.43 113.13 54776.01 88888.00 2015-09-25 17:06:57.404 268 11081.46 113.09 54776.03 88888.00 2015-09-25 17:06:57.904 268 11081.47 112.99 54776.09 88888.00 2015-09-25 17:06:58.405 268 11081.47 112.99 54776.17 88888.00 2015-09-25 17:06:58.905 268 11081.41 112.96 54776.19 88888.00 2015-09-25 17:06:59.405 268 11081.31 112.97 54776.41 88888.00 2015-09-25 17:06:59.905 268 11081.19 112.94 54776.85 88888.00 2015-09-25 17:07:00.405 268 11081.18 112.99 54776.90 88888.00 2015-09-25 17:07:00.905 268 11081.15 112.96 54776.82 88888.00 2015-09-25 17:07:01.405 268 11081.15 112.93 54776.75 88888.00 2015-09-25 17:07:01.905 268 11081.09 112.90 54776.75 88888.00 2015-09-25 17:07:02.405 268 11081.05 112.93 54776.69 88888.00 2015-09-25 17:07:02.905 268 11081.10 112.93 54776.60 88888.00 2015-09-25 17:07:03.405 268 11081.09 112.90 54776.51 88888.00 2015-09-25 17:07:03.905 268 11081.06 112.88 54776.36 88888.00 2015-09-25 17:07:04.405 268 11081.03 112.80 54776.26 88888.00 2015-09-25 17:07:04.905 268 11080.96 112.70 54775.87 88888.00 2015-09-25 17:07:05.405 268 11080.90 112.60 54775.75 88888.00 2015-09-25 17:07:05.905 268 11080.80 112.55 54775.84 88888.00 2015-09-25 17:07:06.405 268 11080.79 112.51 54775.87 88888.00 2015-09-25 17:07:06.905 268 11080.82 112.55 54775.91 88888.00 2015-09-25 17:07:07.405 268 11080.83 112.60 54775.96 88888.00 2015-09-25 17:07:07.905 268 11080.82 112.55 54775.98 88888.00 2015-09-25 17:07:08.405 268 11080.80 112.58 54776.00 88888.00 2015-09-25 17:07:08.905 268 11080.80 112.57 54776.01 88888.00 2015-09-25 17:07:09.405 268 11080.79 112.58 54775.96 88888.00 2015-09-25 17:07:09.905 268 11080.82 112.51 54776.00 88888.00 2015-09-25 17:07:10.405 268 11080.78 112.45 54775.97 88888.00 2015-09-25 17:07:10.905 268 11080.73 112.44 54775.85 88888.00 2015-09-25 17:07:11.405 268 11080.71 112.44 54775.90 88888.00 2015-09-25 17:07:11.905 268 11080.66 112.41 54775.93 88888.00 2015-09-25 17:07:12.405 268 11080.59 112.23 54775.94 88888.00 2015-09-25 17:07:12.905 268 11080.51 112.10 54776.00 88888.00 2015-09-25 17:07:13.405 268 11080.47 112.06 54775.92 88888.00 2015-09-25 17:07:13.905 268 11080.42 111.99 54775.75 88888.00 2015-09-25 17:07:14.405 268 11080.40 111.94 54775.80 88888.00 2015-09-25 17:07:14.905 268 11080.40 111.92 54775.94 88888.00 2015-09-25 17:07:15.405 268 11080.46 111.86 54775.89 88888.00 2015-09-25 17:07:15.905 268 11080.45 111.81 54775.96 88888.00 2015-09-25 17:07:16.405 268 11080.45 111.85 54776.01 88888.00 2015-09-25 17:07:16.905 268 11080.45 111.81 54775.98 88888.00 2015-09-25 17:07:17.405 268 11080.51 111.76 54775.96 88888.00 2015-09-25 17:07:17.905 268 11080.47 111.73 54775.90 88888.00 2015-09-25 17:07:18.405 268 11080.64 111.65 54775.89 88888.00 2015-09-25 17:07:18.905 268 11081.15 111.41 54775.81 88888.00 2015-09-25 17:07:19.405 268 11081.52 111.27 54775.75 88888.00 2015-09-25 17:07:19.905 268 11081.43 111.22 54775.80 88888.00 2015-09-25 17:07:20.405 268 11081.09 111.24 54775.77 88888.00 2015-09-25 17:07:20.905 268 11080.74 111.44 54775.77 88888.00 2015-09-25 17:07:21.405 268 11080.64 111.47 54775.79 88888.00 2015-09-25 17:07:21.905 268 11080.72 111.44 54775.67 88888.00 2015-09-25 17:07:22.405 268 11080.84 111.51 54775.58 88888.00 2015-09-25 17:07:22.905 268 11080.95 111.48 54775.57 88888.00 2015-09-25 17:07:23.405 268 11081.06 111.47 54775.63 88888.00 2015-09-25 17:07:23.905 268 11081.18 111.49 54775.63 88888.00 2015-09-25 17:07:24.405 268 11081.19 111.56 54775.59 88888.00 2015-09-25 17:07:24.905 268 11081.22 111.65 54775.54 88888.00 2015-09-25 17:07:25.405 268 11081.25 111.68 54775.52 88888.00 2015-09-25 17:07:25.905 268 11081.26 111.73 54775.46 88888.00 2015-09-25 17:07:26.405 268 11081.27 111.84 54775.47 88888.00 2015-09-25 17:07:26.905 268 11081.30 111.92 54775.42 88888.00 2015-09-25 17:07:27.405 268 11081.32 111.97 54775.48 88888.00 2015-09-25 17:07:27.905 268 11081.37 112.01 54775.32 88888.00 2015-09-25 17:07:28.405 268 11081.30 112.03 54775.29 88888.00 2015-09-25 17:07:28.905 268 11081.26 112.06 54775.35 88888.00 2015-09-25 17:07:29.405 268 11081.29 112.06 54775.33 88888.00 2015-09-25 17:07:29.905 268 11081.24 112.07 54775.32 88888.00 2015-09-25 17:07:30.405 268 11081.21 112.18 54775.30 88888.00 2015-09-25 17:07:30.905 268 11081.19 112.27 54775.22 88888.00 2015-09-25 17:07:31.405 268 11081.11 112.38 54775.17 88888.00 2015-09-25 17:07:31.905 268 11081.05 112.45 54775.18 88888.00 2015-09-25 17:07:32.405 268 11080.94 112.57 54775.15 88888.00 2015-09-25 17:07:32.905 268 11080.87 112.65 54775.14 88888.00 2015-09-25 17:07:33.405 268 11080.93 112.71 54775.06 88888.00 2015-09-25 17:07:33.905 268 11080.94 112.76 54775.00 88888.00 2015-09-25 17:07:34.405 268 11081.00 112.84 54774.98 88888.00 2015-09-25 17:07:34.905 268 11081.00 112.85 54774.94 88888.00 2015-09-25 17:07:35.405 268 11080.96 112.80 54774.92 88888.00 2015-09-25 17:07:35.905 268 11081.05 112.77 54774.91 88888.00 2015-09-25 17:07:36.405 268 11081.04 112.62 54774.91 88888.00 2015-09-25 17:07:36.905 268 11080.95 112.51 54774.94 88888.00 2015-09-25 17:07:37.405 268 11080.94 112.42 54774.93 88888.00 2015-09-25 17:07:37.905 268 11080.82 112.24 54774.82 88888.00 2015-09-25 17:07:38.405 268 11080.68 112.19 54774.70 88888.00 2015-09-25 17:07:38.905 268 11080.59 112.19 54774.71 88888.00 2015-09-25 17:07:39.405 268 11080.50 112.21 54774.66 88888.00 2015-09-25 17:07:39.905 268 11080.47 112.25 54774.51 88888.00 2015-09-25 17:07:40.405 268 11080.52 112.37 54774.48 88888.00 2015-09-25 17:07:40.905 268 11080.59 112.51 54774.43 88888.00 2015-09-25 17:07:41.405 268 11080.58 112.62 54774.32 88888.00 2015-09-25 17:07:41.905 268 11080.41 112.70 54774.28 88888.00 2015-09-25 17:07:42.405 268 11080.26 112.76 54774.25 88888.00 2015-09-25 17:07:42.905 268 11080.17 112.78 54774.19 88888.00 2015-09-25 17:07:43.405 268 11080.21 112.92 54774.27 88888.00 2015-09-25 17:07:43.905 268 11080.22 112.94 54774.24 88888.00 2015-09-25 17:07:44.405 268 11080.12 112.99 54774.17 88888.00 2015-09-25 17:07:44.905 268 11080.11 113.09 54774.27 88888.00 2015-09-25 17:07:45.405 268 11080.05 113.18 54774.31 88888.00 2015-09-25 17:07:45.905 268 11080.05 113.22 54774.32 88888.00 2015-09-25 17:07:46.405 268 11080.07 113.22 54774.36 88888.00 2015-09-25 17:07:46.905 268 11080.10 113.22 54774.47 88888.00 2015-09-25 17:07:47.405 268 11080.11 113.25 54774.59 88888.00 2015-09-25 17:07:47.905 268 11080.19 113.26 54774.60 88888.00 2015-09-25 17:07:48.405 268 11080.25 113.24 54774.61 88888.00 2015-09-25 17:07:48.905 268 11080.25 113.21 54774.49 88888.00 2015-09-25 17:07:49.405 268 11080.21 113.22 54774.31 88888.00 2015-09-25 17:07:49.905 268 11080.07 113.19 54774.32 88888.00 2015-09-25 17:07:50.405 268 11080.01 113.22 54774.25 88888.00 2015-09-25 17:07:50.905 268 11079.93 113.22 54774.08 88888.00 2015-09-25 17:07:51.405 268 11079.88 113.26 54774.05 88888.00 2015-09-25 17:07:51.905 268 11079.90 113.26 54774.13 88888.00 2015-09-25 17:07:52.405 268 11079.99 113.28 54774.12 88888.00 2015-09-25 17:07:52.905 268 11080.01 113.31 54774.01 88888.00 2015-09-25 17:07:53.405 268 11080.05 113.33 54774.05 88888.00 2015-09-25 17:07:53.905 268 11080.05 113.39 54774.05 88888.00 2015-09-25 17:07:54.405 268 11080.05 113.45 54773.98 88888.00 2015-09-25 17:07:54.905 268 11080.07 113.43 54774.00 88888.00 2015-09-25 17:07:55.405 268 11080.10 113.38 54773.91 88888.00 2015-09-25 17:07:55.905 268 11080.09 113.35 54773.86 88888.00 2015-09-25 17:07:56.405 268 11080.14 113.34 54773.82 88888.00 2015-09-25 17:07:56.905 268 11080.11 113.27 54773.88 88888.00 2015-09-25 17:07:57.405 268 11080.09 113.27 54773.91 88888.00 2015-09-25 17:07:57.905 268 11080.15 113.24 54773.91 88888.00 2015-09-25 17:07:58.405 268 11080.26 113.17 54773.89 88888.00 2015-09-25 17:07:58.905 268 11080.56 112.97 54773.91 88888.00 2015-09-25 17:07:59.405 268 11080.92 112.85 54773.91 88888.00 2015-09-25 17:07:59.905 268 11081.19 112.76 54773.89 88888.00 2015-09-25 17:08:00.405 268 11081.30 112.73 54773.90 88888.00 2015-09-25 17:08:00.905 268 11081.39 112.73 54773.84 88888.00 2015-09-25 17:08:01.405 268 11081.37 112.75 54773.65 88888.00 2015-09-25 17:08:01.905 268 11081.11 112.78 54773.63 88888.00 2015-09-25 17:08:02.405 268 11080.77 112.90 54773.64 88888.00 2015-09-25 17:08:02.905 268 11080.71 112.90 54773.57 88888.00 2015-09-25 17:08:03.405 268 11080.87 112.78 54773.56 88888.00 2015-09-25 17:08:03.905 268 11080.96 112.71 54773.54 88888.00 2015-09-25 17:08:04.405 268 11081.00 112.74 54773.57 88888.00 2015-09-25 17:08:04.905 268 11080.99 112.71 54773.61 88888.00 2015-09-25 17:08:05.405 268 11081.00 112.66 54773.39 88888.00 2015-09-25 17:08:05.905 268 11080.94 112.71 54773.28 88888.00 2015-09-25 17:08:06.405 268 11080.94 112.75 54773.14 88888.00 2015-09-25 17:08:06.905 268 11080.94 112.71 54773.09 88888.00 2015-09-25 17:08:07.405 268 11080.92 112.69 54773.17 88888.00 2015-09-25 17:08:07.905 268 11080.89 112.71 54773.27 88888.00 2015-09-25 17:08:08.405 268 11080.84 112.68 54773.29 88888.00 2015-09-25 17:08:08.905 268 11080.75 112.66 54773.17 88888.00 2015-09-25 17:08:09.405 268 11080.74 112.69 54773.20 88888.00 2015-09-25 17:08:09.905 268 11080.77 112.68 54773.24 88888.00 2015-09-25 17:08:10.405 268 11080.74 112.62 54773.27 88888.00 2015-09-25 17:08:10.905 268 11080.75 112.65 54773.25 88888.00 2015-09-25 17:08:11.405 268 11080.75 112.70 54773.22 88888.00 2015-09-25 17:08:11.905 268 11080.77 112.68 54773.16 88888.00 2015-09-25 17:08:12.405 268 11080.78 112.65 54773.11 88888.00 2015-09-25 17:08:12.905 268 11080.80 112.67 54773.13 88888.00 2015-09-25 17:08:13.405 268 11080.79 112.70 54773.13 88888.00 2015-09-25 17:08:13.905 268 11080.80 112.71 54773.19 88888.00 2015-09-25 17:08:14.405 268 11080.89 112.73 54773.12 88888.00 2015-09-25 17:08:14.905 268 11080.83 112.74 54773.04 88888.00 2015-09-25 17:08:15.405 268 11080.85 112.75 54773.01 88888.00 2015-09-25 17:08:15.905 268 11080.84 112.74 54772.95 88888.00 2015-09-25 17:08:16.405 268 11080.85 112.80 54772.87 88888.00 2015-09-25 17:08:16.905 268 11080.87 112.83 54772.86 88888.00 2015-09-25 17:08:17.405 268 11080.89 112.86 54772.77 88888.00 2015-09-25 17:08:17.905 268 11080.84 112.93 54772.81 88888.00 2015-09-25 17:08:18.405 268 11080.79 112.95 54772.67 88888.00 2015-09-25 17:08:18.905 268 11080.87 112.97 54772.63 88888.00 2015-09-25 17:08:19.405 268 11080.90 112.93 54772.64 88888.00 2015-09-25 17:08:19.905 268 11080.88 112.97 54772.64 88888.00 2015-09-25 17:08:20.405 268 11080.85 113.01 54772.61 88888.00 2015-09-25 17:08:20.905 268 11080.87 113.05 54772.59 88888.00 2015-09-25 17:08:21.405 268 11080.88 113.10 54772.50 88888.00 2015-09-25 17:08:21.905 268 11080.90 113.13 54772.46 88888.00 2015-09-25 17:08:22.405 268 11080.87 113.18 54772.42 88888.00 2015-09-25 17:08:22.905 268 11080.89 113.26 54772.38 88888.00 2015-09-25 17:08:23.405 268 11080.85 113.38 54772.34 88888.00 2015-09-25 17:08:23.905 268 11080.84 113.38 54772.35 88888.00 2015-09-25 17:08:24.405 268 11080.74 113.46 54772.29 88888.00 2015-09-25 17:08:24.905 268 11080.58 113.61 54772.28 88888.00 2015-09-25 17:08:25.405 268 11080.40 113.73 54772.24 88888.00 2015-09-25 17:08:25.905 268 11080.33 113.77 54772.15 88888.00 2015-09-25 17:08:26.405 268 11080.32 113.83 54772.15 88888.00 2015-09-25 17:08:26.905 268 11080.35 113.90 54772.10 88888.00 2015-09-25 17:08:27.405 268 11080.33 113.93 54772.04 88888.00 2015-09-25 17:08:27.905 268 11080.40 113.97 54771.97 88888.00 2015-09-25 17:08:28.405 268 11080.46 114.07 54771.95 88888.00 2015-09-25 17:08:28.905 268 11080.48 114.15 54771.86 88888.00 2015-09-25 17:08:29.405 268 11080.41 114.11 54771.78 88888.00 2015-09-25 17:08:29.905 268 11080.25 114.05 54771.67 88888.00 2015-09-25 17:08:30.405 268 11080.12 114.12 54771.67 88888.00 2015-09-25 17:08:30.905 268 11080.16 114.19 54771.64 88888.00 2015-09-25 17:08:31.405 268 11080.36 114.30 54771.63 88888.00 2015-09-25 17:08:31.905 268 11080.54 114.45 54771.59 88888.00 2015-09-25 17:08:32.405 268 11080.62 114.54 54771.59 88888.00 2015-09-25 17:08:32.905 268 11080.63 114.62 54771.52 88888.00 2015-09-25 17:08:33.405 268 11080.63 114.72 54771.46 88888.00 2015-09-25 17:08:33.905 268 11080.64 114.80 54771.41 88888.00 2015-09-25 17:08:34.405 268 11080.66 114.86 54771.42 88888.00 2015-09-25 17:08:34.905 268 11080.68 114.97 54771.37 88888.00 2015-09-25 17:08:35.405 268 11080.64 114.97 54771.34 88888.00 2015-09-25 17:08:35.905 268 11080.58 114.93 54771.41 88888.00 2015-09-25 17:08:36.405 268 11080.52 114.99 54771.38 88888.00 2015-09-25 17:08:36.905 268 11080.62 115.03 54771.40 88888.00 2015-09-25 17:08:37.405 268 11080.67 115.11 54771.29 88888.00 2015-09-25 17:08:37.905 268 11080.87 115.22 54771.25 88888.00 2015-09-25 17:08:38.405 268 11080.90 115.39 54771.15 88888.00 2015-09-25 17:08:38.905 268 11080.90 115.59 54771.14 88888.00 2015-09-25 17:08:39.405 268 11080.82 115.78 54771.16 88888.00 2015-09-25 17:08:39.905 268 11080.61 115.79 54771.17 88888.00 2015-09-25 17:08:40.405 268 11080.53 115.69 54771.25 88888.00 2015-09-25 17:08:40.905 268 11080.47 115.58 54771.14 88888.00 2015-09-25 17:08:41.405 268 11080.40 115.54 54771.10 88888.00 2015-09-25 17:08:41.905 268 11080.43 115.49 54771.08 88888.00 2015-09-25 17:08:42.405 268 11080.56 115.53 54771.08 88888.00 2015-09-25 17:08:42.905 268 11080.64 115.56 54771.05 88888.00 2015-09-25 17:08:43.405 268 11080.67 115.66 54770.94 88888.00 2015-09-25 17:08:43.905 268 11080.69 115.72 54770.80 88888.00 2015-09-25 17:08:44.405 268 11080.72 115.75 54770.81 88888.00 2015-09-25 17:08:44.905 268 11080.84 115.79 54770.77 88888.00 2015-09-25 17:08:45.405 268 11080.85 115.77 54770.66 88888.00 2015-09-25 17:08:45.905 268 11080.89 115.83 54770.48 88888.00 2015-09-25 17:08:46.405 268 11080.90 115.94 54770.30 88888.00 2015-09-25 17:08:46.905 268 11080.89 115.99 54770.29 88888.00 2015-09-25 17:08:47.405 268 11080.90 116.05 54770.31 88888.00 2015-09-25 17:08:47.905 268 11080.98 116.14 54770.29 88888.00 2015-09-25 17:08:48.405 268 11081.04 116.22 54770.22 88888.00 2015-09-25 17:08:48.905 268 11081.05 116.28 54770.17 88888.00 2015-09-25 17:08:49.405 268 11081.13 116.32 54770.07 88888.00 2015-09-25 17:08:49.905 268 11081.24 116.41 54770.18 88888.00 2015-09-25 17:08:50.405 268 11081.21 116.51 54770.17 88888.00 2015-09-25 17:08:50.905 268 11081.22 116.68 54770.18 88888.00 2015-09-25 17:08:51.405 268 11081.13 116.80 54770.21 88888.00 2015-09-25 17:08:51.905 268 11081.03 116.81 54770.22 88888.00 2015-09-25 17:08:52.405 268 11080.96 116.81 54770.21 88888.00 2015-09-25 17:08:52.905 268 11080.96 116.71 54770.22 88888.00 2015-09-25 17:08:53.405 268 11080.93 116.66 54770.32 88888.00 2015-09-25 17:08:53.905 268 11080.92 116.62 54770.33 88888.00 2015-09-25 17:08:54.405 268 11080.93 116.56 54770.36 88888.00 2015-09-25 17:08:54.905 268 11080.94 116.49 54770.42 88888.00 2015-09-25 17:08:55.405 268 11080.95 116.43 54770.48 88888.00 2015-09-25 17:08:55.905 268 11080.94 116.41 54770.54 88888.00 2015-09-25 17:08:56.405 268 11080.92 116.40 54770.58 88888.00 2015-09-25 17:08:56.905 268 11080.90 116.40 54770.54 88888.00 2015-09-25 17:08:57.405 268 11080.87 116.42 54770.53 88888.00 2015-09-25 17:08:57.905 268 11080.83 116.42 54770.49 88888.00 2015-09-25 17:08:58.405 268 11080.77 116.42 54770.58 88888.00 2015-09-25 17:08:58.905 268 11080.75 116.37 54770.62 88888.00 2015-09-25 17:08:59.405 268 11080.73 116.38 54770.66 88888.00 2015-09-25 17:08:59.905 268 11080.74 116.47 54770.63 88888.00 2015-09-25 17:09:00.405 268 11080.73 116.57 54770.65 88888.00 2015-09-25 17:09:00.905 268 11080.73 116.64 54770.67 88888.00 2015-09-25 17:09:01.405 268 11080.80 116.67 54770.73 88888.00 2015-09-25 17:09:01.905 268 11080.84 116.70 54770.74 88888.00 2015-09-25 17:09:02.405 268 11080.88 116.70 54770.80 88888.00 2015-09-25 17:09:02.905 268 11080.88 116.73 54770.88 88888.00 2015-09-25 17:09:03.405 268 11080.95 116.72 54770.90 88888.00 2015-09-25 17:09:03.905 268 11081.01 116.70 54770.96 88888.00 2015-09-25 17:09:04.405 268 11081.06 116.65 54770.98 88888.00 2015-09-25 17:09:04.905 268 11081.08 116.71 54771.02 88888.00 2015-09-25 17:09:05.405 268 11081.06 116.74 54770.94 88888.00 2015-09-25 17:09:05.905 268 11081.05 116.74 54770.92 88888.00 2015-09-25 17:09:06.405 268 11081.08 116.77 54770.94 88888.00 2015-09-25 17:09:06.905 268 11081.10 116.75 54770.77 88888.00 2015-09-25 17:09:07.405 268 11081.10 116.75 54770.75 88888.00 2015-09-25 17:09:07.905 268 11081.10 116.74 54770.66 88888.00 2015-09-25 17:09:08.405 268 11081.04 116.75 54770.59 88888.00 2015-09-25 17:09:08.905 268 11081.05 116.79 54770.49 88888.00 2015-09-25 17:09:09.405 268 11081.08 116.82 54770.39 88888.00 2015-09-25 17:09:09.905 268 11081.01 116.82 54770.33 88888.00 2015-09-25 17:09:10.405 268 11080.92 116.73 54770.14 88888.00 2015-09-25 17:09:10.905 268 11080.87 116.65 54770.14 88888.00 2015-09-25 17:09:11.405 268 11080.79 116.54 54770.17 88888.00 2015-09-25 17:09:11.905 268 11080.74 116.40 54770.14 88888.00 2015-09-25 17:09:12.405 268 11080.72 116.29 54770.15 88888.00 2015-09-25 17:09:12.905 268 11080.79 116.14 54770.17 88888.00 2015-09-25 17:09:13.405 268 11080.88 116.01 54770.09 88888.00 2015-09-25 17:09:13.905 268 11080.92 115.96 54770.11 88888.00 2015-09-25 17:09:14.405 268 11080.92 115.90 54770.17 88888.00 2015-09-25 17:09:14.905 268 11081.00 115.84 54770.24 88888.00 2015-09-25 17:09:15.405 268 11081.03 115.80 54770.24 88888.00 2015-09-25 17:09:15.905 268 11081.06 115.81 54770.28 88888.00 2015-09-25 17:09:16.405 268 11081.16 115.80 54770.28 88888.00 2015-09-25 17:09:16.905 268 11081.16 115.73 54770.37 88888.00 2015-09-25 17:09:17.405 268 11081.21 115.65 54770.45 88888.00 2015-09-25 17:09:17.905 268 11081.25 115.58 54770.45 88888.00 2015-09-25 17:09:18.405 268 11081.29 115.50 54770.41 88888.00 2015-09-25 17:09:18.905 268 11081.30 115.47 54770.54 88888.00 2015-09-25 17:09:19.405 268 11081.26 115.40 54770.65 88888.00 2015-09-25 17:09:19.905 268 11081.30 115.35 54770.62 88888.00 2015-09-25 17:09:20.405 268 11081.32 115.32 54770.58 88888.00 2015-09-25 17:09:20.905 268 11081.31 115.25 54770.66 88888.00 2015-09-25 17:09:21.405 268 11081.31 115.27 54770.68 88888.00 2015-09-25 17:09:21.905 268 11081.32 115.28 54770.62 88888.00 2015-09-25 17:09:22.405 268 11081.29 115.15 54770.57 88888.00 2015-09-25 17:09:22.905 268 11081.22 115.03 54770.59 88888.00 2015-09-25 17:09:23.405 268 11081.29 114.96 54770.53 88888.00 2015-09-25 17:09:23.905 268 11081.40 114.87 54770.41 88888.00 2015-09-25 17:09:24.405 268 11081.48 114.85 54770.33 88888.00 2015-09-25 17:09:24.905 268 11081.60 114.98 54770.46 88888.00 2015-09-25 17:09:25.405 268 11081.68 115.15 54770.42 88888.00 2015-09-25 17:09:25.905 268 11081.72 115.16 54770.44 88888.00 2015-09-25 17:09:26.405 268 11081.77 115.16 54770.31 88888.00 2015-09-25 17:09:26.905 268 11081.79 115.19 54770.21 88888.00 2015-09-25 17:09:27.405 268 11081.78 115.14 54770.17 88888.00 2015-09-25 17:09:27.905 268 11081.81 115.13 54770.21 88888.00 2015-09-25 17:09:28.405 268 11081.79 115.16 54770.21 88888.00 2015-09-25 17:09:28.905 268 11081.73 115.13 54770.22 88888.00 2015-09-25 17:09:29.405 268 11081.89 115.04 54770.31 88888.00 2015-09-25 17:09:29.905 268 11082.10 114.94 54770.03 88888.00 2015-09-25 17:09:30.405 268 11081.98 114.91 54769.97 88888.00 2015-09-25 17:09:30.905 268 11081.77 114.76 54770.09 88888.00 2015-09-25 17:09:31.405 268 11081.67 114.73 54770.05 88888.00 2015-09-25 17:09:31.905 268 11081.56 114.87 54770.11 88888.00 2015-09-25 17:09:32.405 268 11081.41 114.94 54770.04 88888.00 2015-09-25 17:09:32.905 268 11081.30 114.98 54770.06 88888.00 2015-09-25 17:09:33.405 268 11081.14 115.04 54770.13 88888.00 2015-09-25 17:09:33.905 268 11080.98 114.99 54770.21 88888.00 2015-09-25 17:09:34.405 268 11080.75 115.03 54770.36 88888.00 2015-09-25 17:09:34.905 268 11080.47 115.19 54770.50 88888.00 2015-09-25 17:09:35.405 268 11080.19 115.30 54770.62 88888.00 2015-09-25 17:09:35.905 268 11079.96 115.33 54770.66 88888.00 2015-09-25 17:09:36.405 268 11079.78 115.40 54770.84 88888.00 2015-09-25 17:09:36.905 268 11079.70 115.39 54771.09 88888.00 2015-09-25 17:09:37.405 268 11079.63 115.30 54771.34 88888.00 2015-09-25 17:09:37.905 268 11079.65 115.14 54771.49 88888.00 2015-09-25 17:09:38.405 268 11079.79 114.98 54771.64 88888.00 2015-09-25 17:09:38.905 268 11079.89 114.87 54771.87 88888.00 2015-09-25 17:09:39.405 268 11079.91 114.85 54772.04 88888.00 2015-09-25 17:09:39.905 268 11079.95 114.78 54772.13 88888.00 2015-09-25 17:09:40.405 268 11079.99 114.68 54772.31 88888.00 2015-09-25 17:09:40.905 268 11080.01 114.63 54772.47 88888.00 2015-09-25 17:09:41.405 268 11080.05 114.55 54772.54 88888.00 2015-09-25 17:09:41.905 268 11080.09 114.52 54772.64 88888.00 2015-09-25 17:09:42.405 268 11080.14 114.48 54772.81 88888.00 2015-09-25 17:09:42.905 268 11080.12 114.45 54772.90 88888.00 2015-09-25 17:09:43.405 268 11080.09 114.42 54772.96 88888.00 2015-09-25 17:09:43.905 268 11080.05 114.20 54773.01 88888.00 2015-09-25 17:09:44.405 268 11080.10 114.12 54773.04 88888.00 2015-09-25 17:09:44.905 268 11080.37 113.97 54773.19 88888.00 2015-09-25 17:09:45.405 268 11080.56 113.70 54773.28 88888.00 2015-09-25 17:09:45.905 268 11080.40 113.70 54773.20 88888.00 2015-09-25 17:09:46.405 268 11080.28 113.83 54773.16 88888.00 2015-09-25 17:09:46.905 268 11080.35 113.73 54773.13 88888.00 2015-09-25 17:09:47.405 268 11080.47 113.53 54773.24 88888.00 2015-09-25 17:09:47.905 268 11080.54 113.45 54773.42 88888.00 2015-09-25 17:09:48.405 268 11080.64 113.42 54773.39 88888.00 2015-09-25 17:09:48.905 268 11080.66 113.41 54773.56 88888.00 2015-09-25 17:09:49.405 268 11080.74 113.39 54773.60 88888.00 2015-09-25 17:09:49.905 268 11080.88 113.33 54773.78 88888.00 2015-09-25 17:09:50.405 268 11081.09 113.24 54774.21 88888.00 2015-09-25 17:09:50.905 268 11081.20 113.18 54774.63 88888.00 2015-09-25 17:09:51.405 268 11081.25 113.38 54775.00 88888.00 2015-09-25 17:09:51.905 268 11081.47 113.49 54775.27 88888.00 2015-09-25 17:09:52.405 268 11081.60 113.47 54775.53 88888.00 2015-09-25 17:09:52.905 268 11081.71 113.59 54775.72 88888.00 2015-09-25 17:09:53.405 268 11081.79 113.71 54775.94 88888.00 2015-09-25 17:09:53.905 268 11081.90 113.85 54776.19 88888.00 2015-09-25 17:09:54.405 268 11081.97 114.00 54776.46 88888.00 2015-09-25 17:09:54.905 268 11082.02 114.19 54776.72 88888.00 2015-09-25 17:09:55.405 268 11082.13 114.51 54776.97 88888.00 2015-09-25 17:09:55.905 268 11082.19 114.66 54777.12 88888.00 2015-09-25 17:09:56.405 268 11082.35 114.85 54777.23 88888.00 2015-09-25 17:09:56.905 268 11082.45 114.91 54777.39 88888.00 2015-09-25 17:09:57.405 268 11082.42 114.78 54777.50 88888.00 2015-09-25 17:09:57.905 268 11082.40 114.78 54777.58 88888.00 2015-09-25 17:09:58.405 268 11082.37 114.80 54777.76 88888.00 2015-09-25 17:09:58.905 268 11082.45 114.91 54777.96 88888.00 2015-09-25 17:09:59.405 268 11082.54 115.12 54778.26 88888.00 2015-09-25 17:09:59.905 268 11082.50 115.22 54778.38 88888.00 2015-09-25 17:10:00.405 268 11082.52 115.22 54778.42 88888.00 2015-09-25 17:10:00.905 268 11082.49 115.21 54778.55 88888.00 2015-09-25 17:10:01.405 268 11082.45 115.21 54778.71 88888.00 2015-09-25 17:10:01.905 268 11082.36 115.24 54778.87 88888.00 2015-09-25 17:10:02.405 268 11082.24 115.21 54778.89 88888.00 2015-09-25 17:10:02.905 268 11082.23 115.13 54778.91 88888.00 2015-09-25 17:10:03.405 268 11082.49 115.05 54778.98 88888.00 2015-09-25 17:10:03.905 268 11082.88 115.03 54779.08 88888.00 2015-09-25 17:10:04.405 268 11083.05 115.07 54778.96 88888.00 2015-09-25 17:10:04.905 268 11082.84 115.23 54778.95 88888.00 2015-09-25 17:10:05.405 268 11082.47 115.47 54778.96 88888.00 2015-09-25 17:10:05.905 268 11082.05 115.75 54778.92 88888.00 2015-09-25 17:10:06.405 268 11081.97 115.91 54778.98 88888.00 2015-09-25 17:10:06.905 268 11082.02 115.95 54779.06 88888.00 2015-09-25 17:10:07.405 268 11082.13 116.03 54779.16 88888.00 2015-09-25 17:10:07.905 268 11082.18 116.09 54779.43 88888.00 2015-09-25 17:10:08.405 268 11082.30 116.15 54779.74 88888.00 2015-09-25 17:10:08.905 268 11082.41 116.25 54780.05 88888.00 2015-09-25 17:10:09.405 268 11082.47 116.35 54780.28 88888.00 2015-09-25 17:10:09.905 268 11082.49 116.39 54780.56 88888.00 2015-09-25 17:10:10.405 268 11082.39 116.43 54780.83 88888.00 2015-09-25 17:10:10.905 268 11082.26 116.47 54781.05 88888.00 2015-09-25 17:10:11.405 268 11082.21 116.51 54781.16 88888.00 2015-09-25 17:10:11.905 268 11082.16 116.49 54781.20 88888.00 2015-09-25 17:10:12.405 268 11082.13 116.47 54781.35 88888.00 2015-09-25 17:10:12.905 268 11082.15 116.49 54781.58 88888.00 2015-09-25 17:10:13.405 268 11082.25 116.51 54781.61 88888.00 2015-09-25 17:10:13.905 268 11082.36 116.57 54781.75 88888.00 2015-09-25 17:10:14.405 268 11082.41 116.72 54781.88 88888.00 2015-09-25 17:10:14.905 268 11082.56 116.91 54782.12 88888.00 2015-09-25 17:10:15.405 268 11082.70 116.98 54782.31 88888.00 2015-09-25 17:10:15.905 268 11082.92 116.94 54782.65 88888.00 2015-09-25 17:10:16.405 268 11083.05 116.83 54782.99 88888.00 2015-09-25 17:10:16.905 268 11083.13 116.58 54783.39 88888.00 2015-09-25 17:10:17.405 268 11083.17 116.43 54783.70 88888.00 2015-09-25 17:10:17.905 268 11083.18 116.20 54783.93 88888.00 2015-09-25 17:10:18.406 268 11083.18 116.07 54784.09 88888.00 2015-09-25 17:10:18.906 268 11083.18 115.97 54784.34 88888.00 2015-09-25 17:10:19.406 268 11083.20 115.87 54784.60 88888.00 2015-09-25 17:10:19.906 268 11083.24 115.77 54784.74 88888.00 2015-09-25 17:10:20.406 268 11083.19 115.65 54784.77 88888.00 2015-09-25 17:10:20.906 268 11083.31 115.62 54784.82 88888.00 2015-09-25 17:10:21.406 268 11083.26 115.57 54784.91 88888.00 2015-09-25 17:10:21.906 268 11083.09 115.48 54784.89 88888.00 2015-09-25 17:10:22.406 268 11083.05 115.45 54784.88 88888.00 2015-09-25 17:10:22.906 268 11083.03 115.41 54784.92 88888.00 2015-09-25 17:10:23.406 268 11082.99 115.40 54785.02 88888.00 2015-09-25 17:10:23.906 268 11082.93 115.37 54784.98 88888.00 2015-09-25 17:10:24.406 268 11082.93 115.33 54785.04 88888.00 2015-09-25 17:10:24.906 268 11082.96 115.41 54785.14 88888.00 2015-09-25 17:10:25.406 268 11082.92 115.36 54785.14 88888.00 2015-09-25 17:10:25.906 268 11082.94 115.35 54785.21 88888.00 2015-09-25 17:10:26.406 268 11082.92 115.37 54785.20 88888.00 2015-09-25 17:10:26.906 268 11082.87 115.37 54785.24 88888.00 2015-09-25 17:10:27.406 268 11082.88 115.29 54785.28 88888.00 2015-09-25 17:10:27.906 268 11082.87 115.21 54785.36 88888.00 2015-09-25 17:10:28.406 268 11082.89 115.18 54785.41 88888.00 2015-09-25 17:10:28.906 268 11082.92 115.15 54785.50 88888.00 2015-09-25 17:10:29.406 268 11082.88 115.10 54785.55 88888.00 2015-09-25 17:10:29.906 268 11082.79 115.04 54785.57 88888.00 2015-09-25 17:10:30.406 268 11082.77 114.94 54785.68 88888.00 2015-09-25 17:10:30.906 268 11082.72 114.86 54785.73 88888.00 2015-09-25 17:10:31.406 268 11082.66 114.83 54785.72 88888.00 2015-09-25 17:10:31.906 268 11082.57 114.80 54785.77 88888.00 2015-09-25 17:10:32.406 268 11082.46 114.78 54785.85 88888.00 2015-09-25 17:10:32.906 268 11082.35 114.74 54785.85 88888.00 2015-09-25 17:10:33.406 268 11082.29 114.74 54785.84 88888.00 2015-09-25 17:10:33.906 268 11082.26 114.77 54785.94 88888.00 2015-09-25 17:10:34.406 268 11082.26 114.79 54785.93 88888.00 2015-09-25 17:10:34.906 268 11082.26 114.82 54785.99 88888.00 2015-09-25 17:10:35.406 268 11082.25 114.81 54785.97 88888.00 2015-09-25 17:10:35.906 268 11082.29 114.78 54786.05 88888.00 2015-09-25 17:10:36.406 268 11082.30 114.78 54785.98 88888.00 2015-09-25 17:10:36.906 268 11082.30 114.80 54785.94 88888.00 2015-09-25 17:10:37.406 268 11082.28 114.81 54786.10 88888.00 2015-09-25 17:10:37.906 268 11082.25 114.76 54786.12 88888.00 2015-09-25 17:10:38.406 268 11082.23 114.72 54786.08 88888.00 2015-09-25 17:10:38.906 268 11082.25 114.76 54786.17 88888.00 2015-09-25 17:10:39.406 268 11082.26 114.77 54786.29 88888.00 2015-09-25 17:10:39.906 268 11082.25 114.79 54786.34 88888.00 2015-09-25 17:10:40.406 268 11082.23 114.80 54786.41 88888.00 2015-09-25 17:10:40.906 268 11082.15 114.72 54786.42 88888.00 2015-09-25 17:10:41.406 268 11082.16 114.65 54786.49 88888.00 2015-09-25 17:10:41.906 268 11082.18 114.64 54786.46 88888.00 2015-09-25 17:10:42.406 268 11082.19 114.66 54786.50 88888.00 2015-09-25 17:10:42.906 268 11082.23 114.65 54786.54 88888.00 2015-09-25 17:10:43.406 268 11082.19 114.63 54786.61 88888.00 2015-09-25 17:10:43.906 268 11082.23 114.62 54786.68 88888.00 2015-09-25 17:10:44.406 268 11082.23 114.55 54786.73 88888.00 2015-09-25 17:10:44.906 268 11082.20 114.54 54786.81 88888.00 2015-09-25 17:10:45.406 268 11082.16 114.51 54786.79 88888.00 2015-09-25 17:10:45.906 268 11082.14 114.53 54786.87 88888.00 2015-09-25 17:10:46.406 268 11082.14 114.55 54786.89 88888.00 2015-09-25 17:10:46.906 268 11082.15 114.55 54786.84 88888.00 2015-09-25 17:10:47.406 268 11082.14 114.56 54786.91 88888.00 2015-09-25 17:10:47.906 268 11082.11 114.49 54786.93 88888.00 2015-09-25 17:10:48.406 268 11082.15 114.45 54786.90 88888.00 2015-09-25 17:10:48.906 268 11082.11 114.42 54786.90 88888.00 2015-09-25 17:10:49.406 268 11082.07 114.40 54786.87 88888.00 2015-09-25 17:10:49.906 268 11082.07 114.46 54786.88 88888.00 2015-09-25 17:10:50.406 268 11082.04 114.51 54786.85 88888.00 2015-09-25 17:10:50.906 268 11082.03 114.49 54786.85 88888.00 2015-09-25 17:10:51.406 268 11082.02 114.47 54786.89 88888.00 2015-09-25 17:10:51.906 268 11081.98 114.53 54786.86 88888.00 2015-09-25 17:10:52.406 268 11081.95 114.49 54786.85 88888.00 2015-09-25 17:10:52.906 268 11081.98 114.49 54786.88 88888.00 2015-09-25 17:10:53.406 268 11081.99 114.51 54786.90 88888.00 2015-09-25 17:10:53.906 268 11081.98 114.47 54786.86 88888.00 2015-09-25 17:10:54.406 268 11081.97 114.48 54786.95 88888.00 2015-09-25 17:10:54.906 268 11081.93 114.49 54787.08 88888.00 2015-09-25 17:10:55.406 268 11081.83 114.51 54787.11 88888.00 2015-09-25 17:10:55.906 268 11081.81 114.54 54787.17 88888.00 2015-09-25 17:10:56.406 268 11081.79 114.56 54787.21 88888.00 2015-09-25 17:10:56.906 268 11081.81 114.55 54787.20 88888.00 2015-09-25 17:10:57.406 268 11081.76 114.55 54787.21 88888.00 2015-09-25 17:10:57.906 268 11081.76 114.55 54787.26 88888.00 2015-09-25 17:10:58.406 268 11081.73 114.53 54787.31 88888.00 2015-09-25 17:10:58.906 268 11081.69 114.52 54787.30 88888.00 2015-09-25 17:10:59.406 268 11081.69 114.55 54787.22 88888.00 2015-09-25 17:10:59.906 268 11081.72 114.55 54787.26 88888.00 2015-09-25 17:11:00.406 268 11081.66 114.61 54787.30 88888.00 2015-09-25 17:11:00.906 268 11081.68 114.64 54787.28 88888.00 2015-09-25 17:11:01.406 268 11081.76 114.65 54787.33 88888.00 2015-09-25 17:11:01.906 268 11081.81 114.63 54787.34 88888.00 2015-09-25 17:11:02.406 268 11081.78 114.69 54787.39 88888.00 2015-09-25 17:11:02.906 268 11081.81 114.77 54787.41 88888.00 2015-09-25 17:11:03.406 268 11081.79 114.81 54787.39 88888.00 2015-09-25 17:11:03.906 268 11081.77 114.81 54787.40 88888.00 2015-09-25 17:11:04.406 268 11081.79 114.86 54787.37 88888.00 2015-09-25 17:11:04.906 268 11081.76 114.82 54787.29 88888.00 2015-09-25 17:11:05.406 268 11081.77 114.81 54787.26 88888.00 2015-09-25 17:11:05.906 268 11081.79 114.82 54787.28 88888.00 2015-09-25 17:11:06.406 268 11081.78 114.78 54787.30 88888.00 2015-09-25 17:11:06.906 268 11081.78 114.74 54787.26 88888.00 2015-09-25 17:11:07.406 268 11081.79 114.82 54787.25 88888.00 2015-09-25 17:11:07.906 268 11081.77 114.88 54787.30 88888.00 2015-09-25 17:11:08.406 268 11081.77 114.89 54787.31 88888.00 2015-09-25 17:11:08.906 268 11081.76 114.91 54787.39 88888.00 2015-09-25 17:11:09.406 268 11081.76 114.94 54787.47 88888.00 2015-09-25 17:11:09.906 268 11081.74 114.93 54787.45 88888.00 2015-09-25 17:11:10.406 268 11081.81 114.95 54787.34 88888.00 2015-09-25 17:11:10.906 268 11081.84 114.98 54787.32 88888.00 2015-09-25 17:11:11.406 268 11081.79 115.04 54787.35 88888.00 2015-09-25 17:11:11.906 268 11081.77 115.06 54787.46 88888.00 2015-09-25 17:11:12.406 268 11081.83 115.12 54787.49 88888.00 2015-09-25 17:11:12.906 268 11081.89 115.14 54787.41 88888.00 2015-09-25 17:11:13.406 268 11081.87 115.20 54787.38 88888.00 2015-09-25 17:11:13.906 268 11081.87 115.24 54787.32 88888.00 2015-09-25 17:11:14.406 268 11081.87 115.29 54787.23 88888.00 2015-09-25 17:11:14.906 268 11081.84 115.23 54787.22 88888.00 2015-09-25 17:11:15.406 268 11081.86 115.20 54787.22 88888.00 2015-09-25 17:11:15.906 268 11081.92 115.19 54787.20 88888.00 2015-09-25 17:11:16.406 268 11081.92 115.20 54787.11 88888.00 2015-09-25 17:11:16.906 268 11081.89 115.25 54787.08 88888.00 2015-09-25 17:11:17.406 268 11081.86 115.30 54787.02 88888.00 2015-09-25 17:11:17.906 268 11081.87 115.32 54786.95 88888.00 2015-09-25 17:11:18.406 268 11081.84 115.33 54786.90 88888.00 2015-09-25 17:11:18.906 268 11081.79 115.38 54786.87 88888.00 2015-09-25 17:11:19.406 268 11081.84 115.38 54786.80 88888.00 2015-09-25 17:11:19.906 268 11081.86 115.33 54786.70 88888.00 2015-09-25 17:11:20.406 268 11081.86 115.32 54786.63 88888.00 2015-09-25 17:11:20.906 268 11081.86 115.31 54786.59 88888.00 2015-09-25 17:11:21.406 268 11081.89 115.29 54786.59 88888.00 2015-09-25 17:11:21.906 268 11081.98 115.27 54786.62 88888.00 2015-09-25 17:11:22.406 268 11082.08 115.30 54786.58 88888.00 2015-09-25 17:11:22.906 268 11082.14 115.36 54786.55 88888.00 2015-09-25 17:11:23.406 268 11082.21 115.42 54786.53 88888.00 2015-09-25 17:11:23.906 268 11082.26 115.45 54786.55 88888.00 2015-09-25 17:11:24.406 268 11082.30 115.52 54786.55 88888.00 2015-09-25 17:11:24.906 268 11082.30 115.64 54786.56 88888.00 2015-09-25 17:11:25.406 268 11082.30 115.72 54786.50 88888.00 2015-09-25 17:11:25.906 268 11082.28 115.82 54786.43 88888.00 2015-09-25 17:11:26.406 268 11082.34 115.82 54786.42 88888.00 2015-09-25 17:11:26.906 268 11082.36 115.86 54786.51 88888.00 2015-09-25 17:11:27.406 268 11082.39 115.92 54786.54 88888.00 2015-09-25 17:11:27.906 268 11082.37 115.96 54786.58 88888.00 2015-09-25 17:11:28.406 268 11082.36 115.98 54786.61 88888.00 2015-09-25 17:11:28.906 268 11082.31 115.95 54786.56 88888.00 2015-09-25 17:11:29.406 268 11082.33 115.98 54786.52 88888.00 2015-09-25 17:11:29.906 268 11082.36 116.01 54786.44 88888.00 2015-09-25 17:11:30.406 268 11082.40 116.04 54786.44 88888.00 2015-09-25 17:11:30.906 268 11082.41 116.01 54786.41 88888.00 2015-09-25 17:11:31.406 268 11082.44 116.07 54786.35 88888.00 2015-09-25 17:11:31.906 268 11082.39 116.08 54786.32 88888.00 2015-09-25 17:11:32.406 268 11082.42 116.05 54786.26 88888.00 2015-09-25 17:11:32.906 268 11082.46 116.04 54786.15 88888.00 2015-09-25 17:11:33.406 268 11082.46 116.06 54786.16 88888.00 2015-09-25 17:11:33.906 268 11082.50 116.04 54786.16 88888.00 2015-09-25 17:11:34.406 268 11082.49 116.03 54786.10 88888.00 2015-09-25 17:11:34.906 268 11082.47 116.01 54786.11 88888.00 2015-09-25 17:11:35.406 268 11082.50 116.01 54786.02 88888.00 2015-09-25 17:11:35.906 268 11082.52 116.07 54785.99 88888.00 2015-09-25 17:11:36.406 268 11082.52 116.14 54785.97 88888.00 2015-09-25 17:11:36.906 268 11082.60 116.20 54785.92 88888.00 2015-09-25 17:11:37.406 268 11082.58 116.21 54785.93 88888.00 2015-09-25 17:11:37.906 268 11082.56 116.21 54785.89 88888.00 2015-09-25 17:11:38.406 268 11082.51 116.17 54785.89 88888.00 2015-09-25 17:11:38.906 268 11082.51 116.20 54785.92 88888.00 2015-09-25 17:11:39.406 268 11082.55 116.24 54785.99 88888.00 2015-09-25 17:11:39.906 268 11082.56 116.25 54786.02 88888.00 2015-09-25 17:11:40.406 268 11082.52 116.24 54786.03 88888.00 2015-09-25 17:11:40.906 268 11082.50 116.29 54786.01 88888.00 2015-09-25 17:11:41.406 268 11082.51 116.29 54786.02 88888.00 2015-09-25 17:11:41.906 268 11082.50 116.21 54785.97 88888.00 2015-09-25 17:11:42.406 268 11082.52 116.13 54785.89 88888.00 2015-09-25 17:11:42.906 268 11082.50 116.14 54785.94 88888.00 2015-09-25 17:11:43.406 268 11082.49 116.21 54785.88 88888.00 2015-09-25 17:11:43.906 268 11082.52 116.20 54785.84 88888.00 2015-09-25 17:11:44.406 268 11082.57 116.21 54785.83 88888.00 2015-09-25 17:11:44.906 268 11082.56 116.17 54786.09 88888.00 2015-09-25 17:11:45.406 268 11082.56 116.24 54786.29 88888.00 2015-09-25 17:11:45.906 268 11082.52 116.29 54786.21 88888.00 2015-09-25 17:11:46.406 268 11082.60 116.25 54785.97 88888.00 2015-09-25 17:11:46.906 268 11082.63 116.21 54785.52 88888.00 2015-09-25 17:11:47.406 268 11082.58 116.26 54785.47 88888.00 2015-09-25 17:11:47.906 268 11082.57 116.34 54785.39 88888.00 2015-09-25 17:11:48.406 268 11082.58 116.33 54785.39 88888.00 2015-09-25 17:11:48.906 268 11082.54 116.40 54785.38 88888.00 2015-09-25 17:11:49.406 268 11082.58 116.34 54785.46 88888.00 2015-09-25 17:11:49.906 268 11082.52 116.33 54785.47 88888.00 2015-09-25 17:11:50.406 268 11082.49 116.38 54785.47 88888.00 2015-09-25 17:11:50.906 268 11082.50 116.33 54785.47 88888.00 2015-09-25 17:11:51.406 268 11082.49 116.34 54785.48 88888.00 2015-09-25 17:11:51.906 268 11082.49 116.34 54785.56 88888.00 2015-09-25 17:11:52.406 268 11082.47 116.33 54785.55 88888.00 2015-09-25 17:11:52.906 268 11082.47 116.35 54785.53 88888.00 2015-09-25 17:11:53.406 268 11082.46 116.39 54785.46 88888.00 2015-09-25 17:11:53.906 268 11082.47 116.41 54785.46 88888.00 2015-09-25 17:11:54.406 268 11082.47 116.39 54785.45 88888.00 2015-09-25 17:11:54.906 268 11082.50 116.37 54785.40 88888.00 2015-09-25 17:11:55.406 268 11082.46 116.39 54785.33 88888.00 2015-09-25 17:11:55.906 268 11082.50 116.39 54785.38 88888.00 2015-09-25 17:11:56.406 268 11082.50 116.39 54785.36 88888.00 2015-09-25 17:11:56.906 268 11082.46 116.41 54785.40 88888.00 2015-09-25 17:11:57.406 268 11082.46 116.41 54785.39 88888.00 2015-09-25 17:11:57.906 268 11082.46 116.42 54785.37 88888.00 2015-09-25 17:11:58.406 268 11082.46 116.38 54785.33 88888.00 2015-09-25 17:11:58.906 268 11082.46 116.38 54785.28 88888.00 2015-09-25 17:11:59.406 268 11082.52 116.37 54785.21 88888.00 2015-09-25 17:11:59.906 268 11082.55 116.39 54785.15 88888.00 2015-09-25 17:12:00.406 268 11082.57 116.42 54785.11 88888.00 2015-09-25 17:12:00.906 268 11082.56 116.43 54785.14 88888.00 2015-09-25 17:12:01.406 268 11082.52 116.42 54785.04 88888.00 2015-09-25 17:12:01.906 268 11082.46 116.41 54785.03 88888.00 2015-09-25 17:12:02.406 268 11082.50 116.40 54784.95 88888.00 2015-09-25 17:12:02.906 268 11082.60 116.37 54784.93 88888.00 2015-09-25 17:12:03.406 268 11082.65 116.42 54784.93 88888.00 2015-09-25 17:12:03.906 268 11082.65 116.49 54784.92 88888.00 2015-09-25 17:12:04.406 268 11082.68 116.49 54784.91 88888.00 2015-09-25 17:12:04.906 268 11082.71 116.47 54784.94 88888.00 2015-09-25 17:12:05.406 268 11082.68 116.54 54784.94 88888.00 2015-09-25 17:12:05.906 268 11082.70 116.54 54784.91 88888.00 2015-09-25 17:12:06.406 268 11082.72 116.57 54784.87 88888.00 2015-09-25 17:12:06.906 268 11082.76 116.57 54784.86 88888.00 2015-09-25 17:12:07.406 268 11082.84 116.53 54784.84 88888.00 2015-09-25 17:12:07.906 268 11082.93 116.54 54784.82 88888.00 2015-09-25 17:12:08.406 268 11083.01 116.53 54784.75 88888.00 2015-09-25 17:12:08.906 268 11083.10 116.55 54784.73 88888.00 2015-09-25 17:12:09.406 268 11083.13 116.62 54784.70 88888.00 2015-09-25 17:12:09.906 268 11083.10 116.70 54784.74 88888.00 2015-09-25 17:12:10.406 268 11083.10 116.72 54784.68 88888.00 2015-09-25 17:12:10.906 268 11083.15 116.82 54784.54 88888.00 2015-09-25 17:12:11.406 268 11083.19 116.87 54784.49 88888.00 2015-09-25 17:12:11.906 268 11083.20 116.91 54784.53 88888.00 2015-09-25 17:12:12.406 268 11083.20 116.94 54784.51 88888.00 2015-09-25 17:12:12.906 268 11083.26 117.00 54784.40 88888.00 2015-09-25 17:12:13.406 268 11083.31 117.04 54784.39 88888.00 2015-09-25 17:12:13.906 268 11083.38 117.01 54784.36 88888.00 2015-09-25 17:12:14.406 268 11083.40 117.01 54784.32 88888.00 2015-09-25 17:12:14.906 268 11083.41 117.01 54784.31 88888.00 2015-09-25 17:12:15.406 268 11083.44 117.05 54784.30 88888.00 2015-09-25 17:12:15.906 268 11083.51 117.06 54784.21 88888.00 2015-09-25 17:12:16.406 268 11083.56 117.09 54784.09 88888.00 2015-09-25 17:12:16.906 268 11083.57 117.11 54784.09 88888.00 2015-09-25 17:12:17.406 268 11083.61 117.09 54784.06 88888.00 2015-09-25 17:12:17.906 268 11083.72 117.10 54784.01 88888.00 2015-09-25 17:12:18.406 268 11083.80 117.13 54784.00 88888.00 2015-09-25 17:12:18.906 268 11083.83 117.14 54784.19 88888.00 2015-09-25 17:12:19.406 268 11083.81 117.17 54784.47 88888.00 2015-09-25 17:12:19.906 268 11083.87 117.22 54784.12 88888.00 2015-09-25 17:12:20.406 268 11083.96 117.27 54783.70 88888.00 2015-09-25 17:12:20.906 268 11084.02 117.36 54783.65 88888.00 2015-09-25 17:12:21.406 268 11083.98 117.35 54783.70 88888.00 2015-09-25 17:12:21.906 268 11084.02 117.33 54783.73 88888.00 2015-09-25 17:12:22.406 268 11084.11 117.39 54783.66 88888.00 2015-09-25 17:12:22.906 268 11084.09 117.42 54783.68 88888.00 2015-09-25 17:12:23.406 268 11084.18 117.46 54783.66 88888.00 2015-09-25 17:12:23.906 268 11084.27 117.49 54783.57 88888.00 2015-09-25 17:12:24.406 268 11084.29 117.50 54783.55 88888.00 2015-09-25 17:12:24.906 268 11084.30 117.52 54783.52 88888.00 2015-09-25 17:12:25.406 268 11084.35 117.55 54783.46 88888.00 2015-09-25 17:12:25.906 268 11084.39 117.59 54783.52 88888.00 2015-09-25 17:12:26.406 268 11084.40 117.57 54783.46 88888.00 2015-09-25 17:12:26.906 268 11084.38 117.59 54783.38 88888.00 2015-09-25 17:12:27.406 268 11084.44 117.58 54783.36 88888.00 2015-09-25 17:12:27.906 268 11084.49 117.66 54783.28 88888.00 2015-09-25 17:12:28.406 268 11084.54 117.70 54783.20 88888.00 2015-09-25 17:12:28.906 268 11084.64 117.72 54783.26 88888.00 2015-09-25 17:12:29.406 268 11084.71 117.76 54783.25 88888.00 2015-09-25 17:12:29.906 268 11084.70 117.84 54783.17 88888.00 2015-09-25 17:12:30.406 268 11084.74 117.87 54783.12 88888.00 2015-09-25 17:12:30.906 268 11084.70 117.91 54783.09 88888.00 2015-09-25 17:12:31.406 268 11084.70 117.94 54783.03 88888.00 2015-09-25 17:12:31.906 268 11084.69 117.99 54783.08 88888.00 2015-09-25 17:12:32.406 268 11084.72 118.01 54783.07 88888.00 2015-09-25 17:12:32.906 268 11084.74 118.01 54782.95 88888.00 2015-09-25 17:12:33.406 268 11084.74 118.05 54782.86 88888.00 2015-09-25 17:12:33.906 268 11084.80 118.09 54783.02 88888.00 2015-09-25 17:12:34.406 268 11084.77 118.11 54783.13 88888.00 2015-09-25 17:12:34.906 268 11084.79 118.15 54783.14 88888.00 2015-09-25 17:12:35.406 268 11084.76 118.16 54783.18 88888.00 2015-09-25 17:12:35.906 268 11084.80 118.16 54783.12 88888.00 2015-09-25 17:12:36.406 268 11084.85 118.22 54783.04 88888.00 2015-09-25 17:12:36.906 268 11084.87 118.28 54783.01 88888.00 2015-09-25 17:12:37.406 268 11084.90 118.32 54782.94 88888.00 2015-09-25 17:12:37.906 268 11084.96 118.34 54782.95 88888.00 2015-09-25 17:12:38.406 268 11085.00 118.35 54782.92 88888.00 2015-09-25 17:12:38.906 268 11085.03 118.32 54782.87 88888.00 2015-09-25 17:12:39.406 268 11085.07 118.35 54782.94 88888.00 2015-09-25 17:12:39.906 268 11085.13 118.44 54782.93 88888.00 2015-09-25 17:12:40.406 268 11085.14 118.46 54782.82 88888.00 2015-09-25 17:12:40.906 268 11085.21 118.52 54782.73 88888.00 2015-09-25 17:12:41.406 268 11085.22 118.57 54782.76 88888.00 2015-09-25 17:12:41.906 268 11085.18 118.59 54782.75 88888.00 2015-09-25 17:12:42.406 268 11085.21 118.66 54782.72 88888.00 2015-09-25 17:12:42.906 268 11085.22 118.73 54782.74 88888.00 2015-09-25 17:12:43.406 268 11085.22 118.80 54782.69 88888.00 2015-09-25 17:12:43.906 268 11085.24 118.88 54782.68 88888.00 2015-09-25 17:12:44.406 268 11085.24 118.93 54782.67 88888.00 2015-09-25 17:12:44.906 268 11085.24 118.94 54782.66 88888.00 2015-09-25 17:12:45.406 268 11085.29 118.94 54782.70 88888.00 2015-09-25 17:12:45.906 268 11085.34 118.96 54782.80 88888.00 2015-09-25 17:12:46.406 268 11085.35 118.95 54782.81 88888.00 2015-09-25 17:12:46.906 268 11085.38 119.00 54782.78 88888.00 2015-09-25 17:12:47.406 268 11085.42 119.04 54782.76 88888.00 2015-09-25 17:12:47.906 268 11085.47 119.05 54782.75 88888.00 2015-09-25 17:12:48.406 268 11085.53 119.08 54782.76 88888.00 2015-09-25 17:12:48.906 268 11085.54 119.12 54782.80 88888.00 2015-09-25 17:12:49.406 268 11085.50 119.16 54782.82 88888.00 2015-09-25 17:12:49.906 268 11085.52 119.19 54782.77 88888.00 2015-09-25 17:12:50.406 268 11085.53 119.25 54782.76 88888.00 2015-09-25 17:12:50.906 268 11085.59 119.26 54782.73 88888.00 2015-09-25 17:12:51.406 268 11085.65 119.26 54782.65 88888.00 2015-09-25 17:12:51.906 268 11085.64 119.32 54782.66 88888.00 2015-09-25 17:12:52.406 268 11085.66 119.38 54782.67 88888.00 2015-09-25 17:12:52.906 268 11085.68 119.43 54782.63 88888.00 2015-09-25 17:12:53.406 268 11085.69 119.43 54782.57 88888.00 2015-09-25 17:12:53.906 268 11085.71 119.45 54782.57 88888.00 2015-09-25 17:12:54.406 268 11085.78 119.49 54782.56 88888.00 2015-09-25 17:12:54.906 268 11085.78 119.52 54782.54 88888.00 2015-09-25 17:12:55.406 268 11085.75 119.49 54782.57 88888.00 2015-09-25 17:12:55.906 268 11085.66 119.50 54782.67 88888.00 2015-09-25 17:12:56.406 268 11085.65 119.52 54782.67 88888.00 2015-09-25 17:12:56.906 268 11085.71 119.53 54782.69 88888.00 2015-09-25 17:12:57.406 268 11085.78 119.54 54782.73 88888.00 2015-09-25 17:12:57.906 268 11085.78 119.59 54782.80 88888.00 2015-09-25 17:12:58.406 268 11085.79 119.67 54782.74 88888.00 2015-09-25 17:12:58.906 268 11085.73 119.70 54782.73 88888.00 2015-09-25 17:12:59.406 268 11085.68 119.70 54782.78 88888.00 2015-09-25 17:12:59.906 268 11085.66 119.69 54782.90 88888.00 2015-09-25 17:13:00.406 268 11085.68 119.70 54782.91 88888.00 2015-09-25 17:13:00.906 268 11085.65 119.79 54782.95 88888.00 2015-09-25 17:13:01.406 268 11085.64 119.85 54782.95 88888.00 2015-09-25 17:13:01.906 268 11085.56 119.86 54783.09 88888.00 2015-09-25 17:13:02.406 268 11085.55 119.85 54783.18 88888.00 2015-09-25 17:13:02.906 268 11085.61 119.83 54783.19 88888.00 2015-09-25 17:13:03.406 268 11085.64 119.81 54783.16 88888.00 2015-09-25 17:13:03.906 268 11085.61 119.80 54783.17 88888.00 2015-09-25 17:13:04.406 268 11085.65 119.77 54783.14 88888.00 2015-09-25 17:13:04.906 268 11085.64 119.77 54783.17 88888.00 2015-09-25 17:13:05.406 268 11085.60 119.84 54783.24 88888.00 2015-09-25 17:13:05.906 268 11085.56 119.83 54783.22 88888.00 2015-09-25 17:13:06.406 268 11085.61 119.85 54783.22 88888.00 2015-09-25 17:13:06.906 268 11085.73 119.89 54783.24 88888.00 2015-09-25 17:13:07.406 268 11085.69 119.96 54783.22 88888.00 2015-09-25 17:13:07.906 268 11085.64 119.97 54783.21 88888.00 2015-09-25 17:13:08.406 268 11085.65 120.01 54783.34 88888.00 2015-09-25 17:13:08.906 268 11085.70 120.01 54783.40 88888.00 2015-09-25 17:13:09.406 268 11085.65 120.01 54783.43 88888.00 2015-09-25 17:13:09.906 268 11085.65 119.98 54783.53 88888.00 2015-09-25 17:13:10.406 268 11085.66 120.02 54783.49 88888.00 2015-09-25 17:13:10.906 268 11085.68 120.04 54783.47 88888.00 2015-09-25 17:13:11.406 268 11085.70 120.03 54783.48 88888.00 2015-09-25 17:13:11.906 268 11085.70 120.05 54783.55 88888.00 2015-09-25 17:13:12.406 268 11085.66 120.12 54783.65 88888.00 2015-09-25 17:13:12.906 268 11085.65 120.17 54783.68 88888.00 2015-09-25 17:13:13.406 268 11085.65 120.10 54783.62 88888.00 2015-09-25 17:13:13.906 268 11085.66 120.12 54783.66 88888.00 2015-09-25 17:13:14.406 268 11085.70 120.17 54783.68 88888.00 2015-09-25 17:13:14.906 268 11085.73 120.12 54783.68 88888.00 2015-09-25 17:13:15.406 268 11085.70 120.23 54783.73 88888.00 2015-09-25 17:13:15.906 268 11085.69 120.18 54783.75 88888.00 2015-09-25 17:13:16.406 268 11085.65 120.17 54783.74 88888.00 2015-09-25 17:13:16.906 268 11085.65 120.12 54783.87 88888.00 2015-09-25 17:13:17.406 268 11085.69 120.10 54783.89 88888.00 2015-09-25 17:13:17.906 268 11085.78 120.12 54783.87 88888.00 2015-09-25 17:13:18.406 268 11085.79 120.21 54783.96 88888.00 2015-09-25 17:13:18.906 268 11085.76 120.20 54783.97 88888.00 2015-09-25 17:13:19.406 268 11085.76 120.22 54784.00 88888.00 2015-09-25 17:13:19.906 268 11085.74 120.25 54784.03 88888.00 2015-09-25 17:13:20.406 268 11085.68 120.25 54783.97 88888.00 2015-09-25 17:13:20.906 268 11085.65 120.30 54784.09 88888.00 2015-09-25 17:13:21.406 268 11085.66 120.32 54784.24 88888.00 2015-09-25 17:13:21.906 268 11085.73 120.30 54784.24 88888.00 2015-09-25 17:13:22.406 268 11085.73 120.26 54784.18 88888.00 2015-09-25 17:13:22.906 268 11085.73 120.20 54784.15 88888.00 2015-09-25 17:13:23.406 268 11085.71 120.25 54784.16 88888.00 2015-09-25 17:13:23.906 268 11085.73 120.31 54784.25 88888.00 2015-09-25 17:13:24.406 268 11085.73 120.37 54784.35 88888.00 2015-09-25 17:13:24.906 268 11085.64 120.46 54784.39 88888.00 2015-09-25 17:13:25.406 268 11085.61 120.56 54784.39 88888.00 2015-09-25 17:13:25.906 268 11085.63 120.57 54784.41 88888.00 2015-09-25 17:13:26.406 268 11085.60 120.56 54784.36 88888.00 2015-09-25 17:13:26.906 268 11085.59 120.61 54784.49 88888.00 2015-09-25 17:13:27.406 268 11085.58 120.61 54784.59 88888.00 2015-09-25 17:13:27.906 268 11085.54 120.63 54784.59 88888.00 2015-09-25 17:13:28.406 268 11085.49 120.63 54784.59 88888.00 2015-09-25 17:13:28.906 268 11085.52 120.64 54784.65 88888.00 2015-09-25 17:13:29.406 268 11085.50 120.67 54784.67 88888.00 2015-09-25 17:13:29.906 268 11085.50 120.70 54784.73 88888.00 2015-09-25 17:13:30.406 268 11085.47 120.78 54784.82 88888.00 2015-09-25 17:13:30.906 268 11085.42 120.86 54784.84 88888.00 2015-09-25 17:13:31.406 268 11085.37 120.88 54784.96 88888.00 2015-09-25 17:13:31.906 268 11085.31 120.88 54785.02 88888.00 2015-09-25 17:13:32.406 268 11085.32 120.88 54785.04 88888.00 2015-09-25 17:13:32.906 268 11085.31 120.95 54785.13 88888.00 2015-09-25 17:13:33.406 268 11085.27 120.99 54785.17 88888.00 2015-09-25 17:13:33.906 268 11085.21 120.99 54785.18 88888.00 2015-09-25 17:13:34.406 268 11085.13 120.98 54785.20 88888.00 2015-09-25 17:13:34.906 268 11085.11 121.05 54785.23 88888.00 2015-09-25 17:13:35.406 268 11085.07 121.13 54785.26 88888.00 2015-09-25 17:13:35.906 268 11085.05 121.15 54785.30 88888.00 2015-09-25 17:13:36.406 268 11085.02 121.16 54785.26 88888.00 2015-09-25 17:13:36.906 268 11084.97 121.15 54785.28 88888.00 2015-09-25 17:13:37.406 268 11084.92 121.13 54785.32 88888.00 2015-09-25 17:13:37.906 268 11084.91 121.15 54785.38 88888.00 2015-09-25 17:13:38.406 268 11084.85 121.19 54785.38 88888.00 2015-09-25 17:13:38.906 268 11084.77 121.19 54785.39 88888.00 2015-09-25 17:13:39.406 268 11084.72 121.19 54785.41 88888.00 2015-09-25 17:13:39.906 268 11084.63 121.13 54785.45 88888.00 2015-09-25 17:13:40.406 268 11084.63 121.19 54785.39 88888.00 2015-09-25 17:13:40.906 268 11084.54 121.24 54785.42 88888.00 2015-09-25 17:13:41.406 268 11084.48 121.23 54785.48 88888.00 2015-09-25 17:13:41.906 268 11084.44 121.24 54785.55 88888.00 2015-09-25 17:13:42.406 268 11084.37 121.30 54785.49 88888.00 2015-09-25 17:13:42.906 268 11084.39 121.32 54785.53 88888.00 2015-09-25 17:13:43.407 268 11084.30 121.37 54785.58 88888.00 2015-09-25 17:13:43.907 268 11084.20 121.44 54785.56 88888.00 2015-09-25 17:13:44.407 268 11084.16 121.52 54785.56 88888.00 2015-09-25 17:13:44.907 268 11084.07 121.54 54785.55 88888.00 2015-09-25 17:13:45.407 268 11083.99 121.60 54785.55 88888.00 2015-09-25 17:13:45.907 268 11083.91 121.56 54785.55 88888.00 2015-09-25 17:13:46.407 268 11083.93 121.54 54785.65 88888.00 2015-09-25 17:13:46.907 268 11084.24 121.40 54785.73 88888.00 2015-09-25 17:13:47.407 268 11084.53 121.29 54785.89 88888.00 2015-09-25 17:13:47.907 268 11084.49 121.29 54785.99 88888.00 2015-09-25 17:13:48.407 268 11084.18 121.38 54786.06 88888.00 2015-09-25 17:13:48.907 268 11083.81 121.52 54786.11 88888.00 2015-09-25 17:13:49.407 268 11083.50 121.58 54786.18 88888.00 2015-09-25 17:13:49.907 268 11083.41 121.61 54786.21 88888.00 2015-09-25 17:13:50.407 268 11083.28 121.66 54786.38 88888.00 2015-09-25 17:13:50.907 268 11083.14 121.65 54786.41 88888.00 2015-09-25 17:13:51.407 268 11083.02 121.63 54786.37 88888.00 2015-09-25 17:13:51.907 268 11082.94 121.57 54786.42 88888.00 2015-09-25 17:13:52.407 268 11082.92 121.58 54786.56 88888.00 2015-09-25 17:13:52.907 268 11082.93 121.58 54786.56 88888.00 2015-09-25 17:13:53.407 268 11082.96 121.61 54786.64 88888.00 2015-09-25 17:13:53.907 268 11082.99 121.60 54786.66 88888.00 2015-09-25 17:13:54.407 268 11083.04 121.60 54786.75 88888.00 2015-09-25 17:13:54.907 268 11083.05 121.63 54786.81 88888.00 2015-09-25 17:13:55.407 268 11083.03 121.61 54786.85 88888.00 2015-09-25 17:13:55.907 268 11082.97 121.55 54786.86 88888.00 2015-09-25 17:13:56.407 268 11082.88 121.60 54786.89 88888.00 2015-09-25 17:13:56.907 268 11082.84 121.71 54786.88 88888.00 2015-09-25 17:13:57.407 268 11082.83 121.75 54786.98 88888.00 2015-09-25 17:13:57.907 268 11082.77 121.72 54787.07 88888.00 2015-09-25 17:13:58.407 268 11082.75 121.71 54787.17 88888.00 2015-09-25 17:13:58.907 268 11082.72 121.70 54787.22 88888.00 2015-09-25 17:13:59.407 268 11082.66 121.65 54787.31 88888.00 2015-09-25 17:13:59.907 268 11082.66 121.64 54787.32 88888.00 2015-09-25 17:14:00.407 268 11082.66 121.60 54787.33 88888.00 2015-09-25 17:14:00.907 268 11082.60 121.64 54787.42 88888.00 2015-09-25 17:14:01.407 268 11082.56 121.69 54787.47 88888.00 2015-09-25 17:14:01.907 268 11082.49 121.69 54787.46 88888.00 2015-09-25 17:14:02.407 268 11082.46 121.63 54787.48 88888.00 2015-09-25 17:14:02.907 268 11082.44 121.65 54787.49 88888.00 2015-09-25 17:14:03.407 268 11082.42 121.63 54787.58 88888.00 2015-09-25 17:14:03.907 268 11082.42 121.65 54787.54 88888.00 2015-09-25 17:14:04.407 268 11082.41 121.58 54787.52 88888.00 2015-09-25 17:14:04.907 268 11082.36 121.55 54787.55 88888.00 2015-09-25 17:14:05.407 268 11082.34 121.57 54787.56 88888.00 2015-09-25 17:14:05.907 268 11082.24 121.62 54787.66 88888.00 2015-09-25 17:14:06.407 268 11082.25 121.62 54787.68 88888.00 2015-09-25 17:14:06.907 268 11082.23 121.63 54787.72 88888.00 2015-09-25 17:14:07.407 268 11082.23 121.60 54787.83 88888.00 2015-09-25 17:14:07.907 268 11082.19 121.54 54787.95 88888.00 2015-09-25 17:14:08.407 268 11082.18 121.45 54788.00 88888.00 2015-09-25 17:14:08.907 268 11082.10 121.45 54787.99 88888.00 2015-09-25 17:14:09.407 268 11082.07 121.47 54788.02 88888.00 2015-09-25 17:14:09.907 268 11082.03 121.44 54788.00 88888.00 2015-09-25 17:14:10.407 268 11082.02 121.46 54788.07 88888.00 2015-09-25 17:14:10.907 268 11081.93 121.52 54788.10 88888.00 2015-09-25 17:14:11.407 268 11081.92 121.46 54788.19 88888.00 2015-09-25 17:14:11.907 268 11081.86 121.39 54788.16 88888.00 2015-09-25 17:14:12.407 268 11081.79 121.33 54788.26 88888.00 2015-09-25 17:14:12.907 268 11081.77 121.35 54788.34 88888.00 2015-09-25 17:14:13.407 268 11081.76 121.44 54788.31 88888.00 2015-09-25 17:14:13.907 268 11081.79 121.39 54788.36 88888.00 2015-09-25 17:14:14.407 268 11081.79 121.29 54788.33 88888.00 2015-09-25 17:14:14.907 268 11081.76 121.24 54788.38 88888.00 2015-09-25 17:14:15.407 268 11081.72 121.18 54788.46 88888.00 2015-09-25 17:14:15.907 268 11081.63 121.18 54788.38 88888.00 2015-09-25 17:14:16.407 268 11081.60 121.19 54788.38 88888.00 2015-09-25 17:14:16.907 268 11081.63 121.15 54788.42 88888.00 2015-09-25 17:14:17.407 268 11081.61 121.15 54788.40 88888.00 2015-09-25 17:14:17.907 268 11081.58 121.18 54788.38 88888.00 2015-09-25 17:14:18.407 268 11081.62 121.13 54788.37 88888.00 2015-09-25 17:14:18.907 268 11081.61 121.06 54788.37 88888.00 2015-09-25 17:14:19.407 268 11081.50 121.02 54788.43 88888.00 2015-09-25 17:14:19.907 268 11081.42 121.02 54788.57 88888.00 2015-09-25 17:14:20.407 268 11081.40 120.97 54788.45 88888.00 2015-09-25 17:14:20.907 268 11081.36 120.87 54788.48 88888.00 2015-09-25 17:14:21.407 268 11081.30 120.79 54788.59 88888.00 2015-09-25 17:14:21.907 268 11081.27 120.80 54788.66 88888.00 2015-09-25 17:14:22.407 268 11081.27 120.79 54788.66 88888.00 2015-09-25 17:14:22.907 268 11081.24 120.76 54788.71 88888.00 2015-09-25 17:14:23.407 268 11081.21 120.72 54788.74 88888.00 2015-09-25 17:14:23.907 268 11081.21 120.70 54788.82 88888.00 2015-09-25 17:14:24.407 268 11081.22 120.57 54788.84 88888.00 2015-09-25 17:14:24.907 268 11081.21 120.52 54788.81 88888.00 2015-09-25 17:14:25.407 268 11081.06 120.47 54788.79 88888.00 2015-09-25 17:14:25.907 268 11081.04 120.40 54788.77 88888.00 2015-09-25 17:14:26.407 268 11081.01 120.35 54788.82 88888.00 2015-09-25 17:14:26.907 268 11081.01 120.26 54788.90 88888.00 2015-09-25 17:14:27.407 268 11081.04 120.17 54788.89 88888.00 2015-09-25 17:14:27.907 268 11080.98 120.06 54788.95 88888.00 2015-09-25 17:14:28.407 268 11080.95 120.00 54788.89 88888.00 2015-09-25 17:14:28.907 268 11080.88 119.93 54788.89 88888.00 2015-09-25 17:14:29.407 268 11080.82 119.84 54788.92 88888.00 2015-09-25 17:14:29.907 268 11080.78 119.79 54788.89 88888.00 2015-09-25 17:14:30.407 268 11080.75 119.78 54788.90 88888.00 2015-09-25 17:14:30.907 268 11080.72 119.74 54788.92 88888.00 2015-09-25 17:14:31.407 268 11080.66 119.69 54788.91 88888.00 2015-09-25 17:14:31.907 268 11080.64 119.55 54788.89 88888.00 2015-09-25 17:14:32.407 268 11080.67 119.43 54788.93 88888.00 2015-09-25 17:14:32.907 268 11080.59 119.37 54788.95 88888.00 2015-09-25 17:14:33.407 268 11080.54 119.35 54788.91 88888.00 2015-09-25 17:14:33.907 268 11080.51 119.18 54788.79 88888.00 2015-09-25 17:14:34.407 268 11080.51 119.10 54788.80 88888.00 2015-09-25 17:14:34.907 268 11080.45 119.05 54788.73 88888.00 2015-09-25 17:14:35.407 268 11080.42 118.96 54788.72 88888.00 2015-09-25 17:14:35.907 268 11080.38 118.90 54788.81 88888.00 2015-09-25 17:14:36.407 268 11080.36 118.74 54788.82 88888.00 2015-09-25 17:14:36.907 268 11080.35 118.67 54788.78 88888.00 2015-09-25 17:14:37.407 268 11080.30 118.54 54788.80 88888.00 2015-09-25 17:14:37.907 268 11080.32 118.45 54788.74 88888.00 2015-09-25 17:14:38.407 268 11080.32 118.42 54788.74 88888.00 2015-09-25 17:14:38.907 268 11080.27 118.39 54788.78 88888.00 2015-09-25 17:14:39.407 268 11080.22 118.27 54788.74 88888.00 2015-09-25 17:14:39.907 268 11080.19 118.23 54788.75 88888.00 2015-09-25 17:14:40.407 268 11080.14 118.17 54788.65 88888.00 2015-09-25 17:14:40.907 268 11080.12 118.09 54788.65 88888.00 2015-09-25 17:14:41.407 268 11080.11 118.00 54788.64 88888.00 2015-09-25 17:14:41.907 268 11080.09 117.91 54788.55 88888.00 2015-09-25 17:14:42.407 268 11080.04 117.81 54788.51 88888.00 2015-09-25 17:14:42.907 268 11079.99 117.77 54788.49 88888.00 2015-09-25 17:14:43.407 268 11079.94 117.67 54788.44 88888.00 2015-09-25 17:14:43.907 268 11079.94 117.59 54788.36 88888.00 2015-09-25 17:14:44.407 268 11079.93 117.53 54788.30 88888.00 2015-09-25 17:14:44.907 268 11079.89 117.42 54788.13 88888.00 2015-09-25 17:14:45.407 268 11079.88 117.33 54788.03 88888.00 2015-09-25 17:14:45.907 268 11079.91 117.24 54787.89 88888.00 2015-09-25 17:14:46.407 268 11079.88 117.11 54787.81 88888.00 2015-09-25 17:14:46.907 268 11079.91 117.10 54787.73 88888.00 2015-09-25 17:14:47.407 268 11079.96 117.10 54787.57 88888.00 2015-09-25 17:14:47.907 268 11079.89 117.02 54787.42 88888.00 2015-09-25 17:14:48.407 268 11079.85 116.93 54787.28 88888.00 2015-09-25 17:14:48.907 268 11079.81 116.83 54787.24 88888.00 2015-09-25 17:14:49.407 268 11079.79 116.76 54787.06 88888.00 2015-09-25 17:14:49.907 268 11079.83 116.67 54786.81 88888.00 2015-09-25 17:14:50.407 268 11079.79 116.59 54786.73 88888.00 2015-09-25 17:14:50.907 268 11079.79 116.43 54786.55 88888.00 2015-09-25 17:14:51.407 268 11079.77 116.26 54786.28 88888.00 2015-09-25 17:14:51.907 268 11079.68 116.14 54785.93 88888.00 2015-09-25 17:14:52.407 268 11079.54 116.08 54785.65 88888.00 2015-09-25 17:14:52.907 268 11079.46 116.00 54785.39 88888.00 2015-09-25 17:14:53.407 268 11079.37 115.86 54784.91 88888.00 2015-09-25 17:14:53.907 268 11079.27 115.63 54784.35 88888.00 2015-09-25 17:14:54.407 268 11079.11 115.39 54783.73 88888.00 2015-09-25 17:14:54.907 268 11078.94 115.19 54783.07 88888.00 2015-09-25 17:14:55.407 268 11078.65 115.03 54782.42 88888.00 2015-09-25 17:14:55.907 268 11078.33 114.87 54781.79 88888.00 2015-09-25 17:14:56.407 268 11078.07 114.78 54780.99 88888.00 2015-09-25 17:14:56.907 268 11077.71 114.76 54780.32 88888.00 2015-09-25 17:14:57.407 268 11077.38 114.71 54779.49 88888.00 2015-09-25 17:14:57.907 268 11077.09 114.77 54778.74 88888.00 2015-09-25 17:14:58.407 268 11076.96 114.79 54778.27 88888.00 2015-09-25 17:14:58.907 268 11076.79 114.74 54778.02 88888.00 2015-09-25 17:14:59.407 268 11076.60 114.62 54777.77 88888.00 2015-09-25 17:14:59.907 268 11076.50 114.48 54777.24 88888.00 2015-09-25 17:15:00.407 268 11076.36 114.46 54776.86 88888.00 2015-09-25 17:15:00.907 268 11076.18 114.38 54776.51 88888.00 2015-09-25 17:15:01.407 268 11076.04 114.39 54776.25 88888.00 2015-09-25 17:15:01.907 268 11075.91 114.42 54775.96 88888.00 2015-09-25 17:15:02.407 268 11075.86 114.39 54775.77 88888.00 2015-09-25 17:15:02.907 268 11075.83 114.27 54775.59 88888.00 2015-09-25 17:15:03.407 268 11075.81 114.21 54775.56 88888.00 2015-09-25 17:15:03.907 268 11075.73 114.22 54775.59 88888.00 2015-09-25 17:15:04.407 268 11075.77 114.26 54775.55 88888.00 2015-09-25 17:15:04.907 268 11075.75 114.28 54775.36 88888.00 2015-09-25 17:15:05.407 268 11075.80 114.21 54775.32 88888.00 2015-09-25 17:15:05.907 268 11075.81 114.19 54775.41 88888.00 2015-09-25 17:15:06.407 268 11075.77 114.19 54775.52 88888.00 2015-09-25 17:15:06.907 268 11075.73 114.13 54775.50 88888.00 2015-09-25 17:15:07.407 268 11075.73 114.12 54775.44 88888.00 2015-09-25 17:15:07.907 268 11075.71 114.09 54775.47 88888.00 2015-09-25 17:15:08.407 268 11075.73 114.04 54775.44 88888.00 2015-09-25 17:15:08.907 268 11075.75 113.88 54775.41 88888.00 2015-09-25 17:15:09.407 268 11075.75 113.51 54775.37 88888.00 2015-09-25 17:15:09.907 268 11075.76 113.34 54775.33 88888.00 2015-09-25 17:15:10.407 268 11075.77 113.31 54775.27 88888.00 2015-09-25 17:15:10.907 268 11075.73 113.33 54775.18 88888.00 2015-09-25 17:15:11.407 268 11075.80 113.29 54775.22 88888.00 2015-09-25 17:15:11.907 268 11075.81 113.26 54775.23 88888.00 2015-09-25 17:15:12.407 268 11075.66 113.22 54775.21 88888.00 2015-09-25 17:15:12.907 268 11075.67 113.12 54775.14 88888.00 2015-09-25 17:15:13.407 268 11075.72 113.10 54775.00 88888.00 2015-09-25 17:15:13.907 268 11075.83 113.14 54774.89 88888.00 2015-09-25 17:15:14.407 268 11076.01 113.21 54774.80 88888.00 2015-09-25 17:15:14.907 268 11076.07 113.29 54774.82 88888.00 2015-09-25 17:15:15.407 268 11076.09 113.38 54774.83 88888.00 2015-09-25 17:15:15.907 268 11076.09 113.36 54774.75 88888.00 2015-09-25 17:15:16.407 268 11076.09 113.33 54774.73 88888.00 2015-09-25 17:15:16.907 268 11076.09 113.22 54774.74 88888.00 2015-09-25 17:15:17.407 268 11076.04 113.00 54774.73 88888.00 2015-09-25 17:15:17.907 268 11075.93 112.86 54774.60 88888.00 2015-09-25 17:15:18.407 268 11075.91 112.92 54774.54 88888.00 2015-09-25 17:15:18.907 268 11075.94 113.18 54774.57 88888.00 2015-09-25 17:15:19.407 268 11075.97 113.19 54774.53 88888.00 2015-09-25 17:15:19.907 268 11076.02 113.11 54774.50 88888.00 2015-09-25 17:15:20.407 268 11075.99 113.03 54774.43 88888.00 2015-09-25 17:15:20.907 268 11075.99 112.97 54774.33 88888.00 2015-09-25 17:15:21.407 268 11075.99 112.95 54774.27 88888.00 2015-09-25 17:15:21.907 268 11075.98 112.95 54774.44 88888.00 2015-09-25 17:15:22.407 268 11075.92 112.87 54774.47 88888.00 2015-09-25 17:15:22.907 268 11075.94 112.80 54774.45 88888.00 2015-09-25 17:15:23.407 268 11075.99 112.80 54774.39 88888.00 2015-09-25 17:15:23.907 268 11076.03 112.76 54774.31 88888.00 2015-09-25 17:15:24.407 268 11076.07 112.79 54774.32 88888.00 2015-09-25 17:15:24.907 268 11076.09 112.73 54774.30 88888.00 2015-09-25 17:15:25.407 268 11076.08 112.69 54774.24 88888.00 2015-09-25 17:15:25.907 268 11076.01 112.62 54774.19 88888.00 2015-09-25 17:15:26.407 268 11076.03 112.66 54774.08 88888.00 2015-09-25 17:15:26.907 268 11076.06 112.67 54773.96 88888.00 2015-09-25 17:15:27.407 268 11076.04 112.75 54774.10 88888.00 2015-09-25 17:15:27.907 268 11076.13 112.71 54774.10 88888.00 2015-09-25 17:15:28.407 268 11076.15 112.70 54774.14 88888.00 2015-09-25 17:15:28.907 268 11076.12 112.66 54774.01 88888.00 2015-09-25 17:15:29.407 268 11076.17 112.63 54773.96 88888.00 2015-09-25 17:15:29.907 268 11076.17 112.65 54773.91 88888.00 2015-09-25 17:15:30.407 268 11076.15 112.60 54773.79 88888.00 2015-09-25 17:15:30.907 268 11076.14 112.57 54773.64 88888.00 2015-09-25 17:15:31.407 268 11076.12 112.45 54773.60 88888.00 2015-09-25 17:15:31.907 268 11076.11 112.42 54773.61 88888.00 2015-09-25 17:15:32.407 268 11076.11 112.43 54773.52 88888.00 2015-09-25 17:15:32.907 268 11076.11 112.43 54773.44 88888.00 2015-09-25 17:15:33.407 268 11075.96 112.29 54773.49 88888.00 2015-09-25 17:15:33.907 268 11075.91 112.24 54773.57 88888.00 2015-09-25 17:15:34.407 268 11075.88 112.19 54773.45 88888.00 2015-09-25 17:15:34.907 268 11075.88 112.11 54773.37 88888.00 2015-09-25 17:15:35.407 268 11075.87 112.03 54773.25 88888.00 2015-09-25 17:15:35.907 268 11075.81 111.99 54773.12 88888.00 2015-09-25 17:15:36.407 268 11075.75 111.90 54772.96 88888.00 2015-09-25 17:15:36.907 268 11075.76 111.80 54772.94 88888.00 2015-09-25 17:15:37.407 268 11075.76 111.75 54772.98 88888.00 2015-09-25 17:15:37.907 268 11075.80 111.65 54772.87 88888.00 2015-09-25 17:15:38.407 268 11075.76 111.57 54772.84 88888.00 2015-09-25 17:15:38.907 268 11075.87 111.57 54772.90 88888.00 2015-09-25 17:15:39.407 268 11076.11 111.59 54772.89 88888.00 2015-09-25 17:15:39.907 268 11076.25 111.51 54772.92 88888.00 2015-09-25 17:15:40.407 268 11076.33 111.40 54772.86 88888.00 2015-09-25 17:15:40.907 268 11076.35 111.27 54772.85 88888.00 2015-09-25 17:15:41.407 268 11076.41 111.27 54772.83 88888.00 2015-09-25 17:15:41.907 268 11076.48 111.32 54772.74 88888.00 2015-09-25 17:15:42.407 268 11076.53 111.35 54772.76 88888.00 2015-09-25 17:15:42.907 268 11076.61 111.38 54772.72 88888.00 2015-09-25 17:15:43.407 268 11076.66 111.45 54772.68 88888.00 2015-09-25 17:15:43.907 268 11076.71 111.50 54772.66 88888.00 2015-09-25 17:15:44.407 268 11076.72 111.57 54772.68 88888.00 2015-09-25 17:15:44.907 268 11076.75 111.64 54772.72 88888.00 2015-09-25 17:15:45.407 268 11076.79 111.62 54772.67 88888.00 2015-09-25 17:15:45.907 268 11076.85 111.70 54772.66 88888.00 2015-09-25 17:15:46.407 268 11076.88 111.76 54772.60 88888.00 2015-09-25 17:15:46.907 268 11077.01 111.75 54772.49 88888.00 2015-09-25 17:15:47.407 268 11077.18 111.41 54772.59 88888.00 2015-09-25 17:15:47.907 268 11077.38 111.25 54772.67 88888.00 2015-09-25 17:15:48.407 268 11077.53 110.94 54772.72 88888.00 2015-09-25 17:15:48.907 268 11077.63 110.46 54772.72 88888.00 2015-09-25 17:15:49.407 268 11077.54 109.87 54772.90 88888.00 2015-09-25 17:15:49.907 268 11077.09 109.42 54773.03 88888.00 2015-09-25 17:15:50.407 268 11076.60 109.16 54773.09 88888.00 2015-09-25 17:15:50.907 268 11076.45 109.17 54773.08 88888.00 2015-09-25 17:15:51.407 268 11076.53 109.28 54772.95 88888.00 2015-09-25 17:15:51.907 268 11076.61 109.37 54772.86 88888.00 2015-09-25 17:15:52.407 268 11076.61 109.40 54772.67 88888.00 2015-09-25 17:15:52.907 268 11076.44 109.42 54772.70 88888.00 2015-09-25 17:15:53.407 268 11076.38 109.44 54772.76 88888.00 2015-09-25 17:15:53.907 268 11076.33 109.42 54772.75 88888.00 2015-09-25 17:15:54.407 268 11076.20 109.45 54772.76 88888.00 2015-09-25 17:15:54.907 268 11076.15 109.54 54772.61 88888.00 2015-09-25 17:15:55.407 268 11076.11 109.90 54772.68 88888.00 2015-09-25 17:15:55.907 268 11076.13 110.12 54772.80 88888.00 2015-09-25 17:15:56.407 268 11076.08 110.17 54772.89 88888.00 2015-09-25 17:15:56.907 268 11076.09 110.17 54772.82 88888.00 2015-09-25 17:15:57.407 268 11076.13 110.21 54772.85 88888.00 2015-09-25 17:15:57.907 268 11076.12 110.22 54772.81 88888.00 2015-09-25 17:15:58.407 268 11076.08 110.25 54772.70 88888.00 2015-09-25 17:15:58.907 268 11076.07 110.28 54772.74 88888.00 2015-09-25 17:15:59.407 268 11076.03 110.30 54772.77 88888.00 2015-09-25 17:15:59.907 268 11076.02 110.38 54772.74 88888.00 2015-09-25 17:16:00.407 268 11076.08 110.52 54772.73 88888.00 2015-09-25 17:16:00.907 268 11076.23 110.54 54772.73 88888.00 2015-09-25 17:16:01.407 268 11076.30 110.50 54772.83 88888.00 2015-09-25 17:16:01.907 268 11076.30 110.52 54772.91 88888.00 2015-09-25 17:16:02.407 268 11076.41 110.56 54772.94 88888.00 2015-09-25 17:16:02.907 268 11076.41 110.56 54772.98 88888.00 2015-09-25 17:16:03.407 268 11076.35 110.57 54772.98 88888.00 2015-09-25 17:16:03.907 268 11076.29 110.58 54772.92 88888.00 2015-09-25 17:16:04.407 268 11076.22 110.55 54772.92 88888.00 2015-09-25 17:16:04.907 268 11076.15 110.48 54772.90 88888.00 2015-09-25 17:16:05.407 268 11076.12 110.52 54772.90 88888.00 2015-09-25 17:16:05.907 268 11076.11 110.56 54772.96 88888.00 2015-09-25 17:16:06.407 268 11076.08 110.50 54772.99 88888.00 2015-09-25 17:16:06.907 268 11076.19 110.40 54773.02 88888.00 2015-09-25 17:16:07.407 268 11076.25 110.38 54773.04 88888.00 2015-09-25 17:16:07.907 268 11076.30 110.37 54773.01 88888.00 2015-09-25 17:16:08.407 268 11076.33 110.34 54772.98 88888.00 2015-09-25 17:16:08.907 268 11076.33 110.26 54772.92 88888.00 2015-09-25 17:16:09.407 268 11076.35 110.22 54772.86 88888.00 2015-09-25 17:16:09.907 268 11076.25 110.15 54772.93 88888.00 2015-09-25 17:16:10.407 268 11076.20 110.13 54772.93 88888.00 2015-09-25 17:16:10.907 268 11076.23 110.14 54772.95 88888.00 2015-09-25 17:16:11.407 268 11076.24 110.17 54772.92 88888.00 2015-09-25 17:16:11.907 268 11076.23 110.22 54772.92 88888.00 2015-09-25 17:16:12.407 268 11076.32 110.22 54772.89 88888.00 2015-09-25 17:16:12.907 268 11076.33 110.25 54772.89 88888.00 2015-09-25 17:16:13.407 268 11076.22 110.28 54772.94 88888.00 2015-09-25 17:16:13.907 268 11076.12 110.26 54772.93 88888.00 2015-09-25 17:16:14.407 268 11076.01 110.26 54772.94 88888.00 2015-09-25 17:16:14.907 268 11075.98 110.33 54772.91 88888.00 2015-09-25 17:16:15.407 268 11076.03 110.33 54772.93 88888.00 2015-09-25 17:16:15.907 268 11076.11 110.34 54773.03 88888.00 2015-09-25 17:16:16.407 268 11076.18 110.35 54773.17 88888.00 2015-09-25 17:16:16.907 268 11076.23 110.35 54773.09 88888.00 2015-09-25 17:16:17.407 268 11076.22 110.38 54773.10 88888.00 2015-09-25 17:16:17.907 268 11076.18 110.41 54773.20 88888.00 2015-09-25 17:16:18.407 268 11076.18 110.42 54773.28 88888.00 2015-09-25 17:16:18.907 268 11076.22 110.43 54773.28 88888.00 2015-09-25 17:16:19.407 268 11076.22 110.41 54773.25 88888.00 2015-09-25 17:16:19.907 268 11076.28 110.38 54773.36 88888.00 2015-09-25 17:16:20.407 268 11076.59 110.21 54773.35 88888.00 2015-09-25 17:16:20.907 268 11077.00 109.96 54773.36 88888.00 2015-09-25 17:16:21.407 268 11077.18 109.65 54773.37 88888.00 2015-09-25 17:16:21.907 268 11077.03 109.58 54773.36 88888.00 2015-09-25 17:16:22.407 268 11076.72 109.63 54773.37 88888.00 2015-09-25 17:16:22.907 268 11076.35 109.79 54773.38 88888.00 2015-09-25 17:16:23.407 268 11076.19 109.90 54773.31 88888.00 2015-09-25 17:16:23.907 268 11076.17 109.91 54773.39 88888.00 2015-09-25 17:16:24.407 268 11076.13 109.90 54773.44 88888.00 2015-09-25 17:16:24.907 268 11076.12 109.92 54773.45 88888.00 2015-09-25 17:16:25.407 268 11076.14 109.95 54773.49 88888.00 2015-09-25 17:16:25.907 268 11076.18 109.95 54773.48 88888.00 2015-09-25 17:16:26.407 268 11076.13 109.95 54773.56 88888.00 2015-09-25 17:16:26.907 268 11076.13 109.96 54773.54 88888.00 2015-09-25 17:16:27.407 268 11076.11 110.04 54773.55 88888.00 2015-09-25 17:16:27.907 268 11076.20 110.33 54773.46 88888.00 2015-09-25 17:16:28.407 268 11076.23 110.35 54773.47 88888.00 2015-09-25 17:16:28.907 268 11076.23 110.32 54773.53 88888.00 2015-09-25 17:16:29.407 268 11076.29 110.29 54773.51 88888.00 2015-09-25 17:16:29.907 268 11076.28 110.28 54773.55 88888.00 2015-09-25 17:16:30.407 268 11076.20 110.30 54773.62 88888.00 2015-09-25 17:16:30.907 268 11076.23 110.29 54773.64 88888.00 2015-09-25 17:16:31.407 268 11076.28 110.34 54773.71 88888.00 2015-09-25 17:16:31.907 268 11076.23 110.33 54773.88 88888.00 2015-09-25 17:16:32.407 268 11076.24 110.33 54773.89 88888.00 2015-09-25 17:16:32.907 268 11076.34 110.40 54773.83 88888.00 2015-09-25 17:16:33.407 268 11076.39 110.46 54773.86 88888.00 2015-09-25 17:16:33.907 268 11076.39 110.45 54773.83 88888.00 2015-09-25 17:16:34.407 268 11076.38 110.38 54773.87 88888.00 2015-09-25 17:16:34.907 268 11076.40 110.38 54773.87 88888.00 2015-09-25 17:16:35.407 268 11076.41 110.32 54773.90 88888.00 2015-09-25 17:16:35.907 268 11076.40 110.28 54773.97 88888.00 2015-09-25 17:16:36.407 268 11076.38 110.28 54773.97 88888.00 2015-09-25 17:16:36.907 268 11076.33 110.30 54774.04 88888.00 2015-09-25 17:16:37.407 268 11076.36 110.28 54774.08 88888.00 2015-09-25 17:16:37.907 268 11076.32 110.20 54774.14 88888.00 2015-09-25 17:16:38.407 268 11076.24 110.08 54774.14 88888.00 2015-09-25 17:16:38.907 268 11076.19 110.10 54774.05 88888.00 2015-09-25 17:16:39.407 268 11076.12 110.13 54774.10 88888.00 2015-09-25 17:16:39.907 268 11076.13 110.10 54774.13 88888.00 2015-09-25 17:16:40.407 268 11076.14 110.09 54774.22 88888.00 2015-09-25 17:16:40.907 268 11076.17 110.04 54774.42 88888.00 2015-09-25 17:16:41.407 268 11076.19 109.99 54774.61 88888.00 2015-09-25 17:16:41.907 268 11076.23 109.89 54774.57 88888.00 2015-09-25 17:16:42.407 268 11076.20 109.81 54774.40 88888.00 2015-09-25 17:16:42.907 268 11076.18 109.79 54774.35 88888.00 2015-09-25 17:16:43.407 268 11076.18 109.75 54774.36 88888.00 2015-09-25 17:16:43.907 268 11076.22 109.76 54774.47 88888.00 2015-09-25 17:16:44.407 268 11076.23 109.81 54774.73 88888.00 2015-09-25 17:16:44.907 268 11076.19 109.80 54774.77 88888.00 2015-09-25 17:16:45.407 268 11076.18 109.83 54774.66 88888.00 2015-09-25 17:16:45.907 268 11076.13 109.76 54774.47 88888.00 2015-09-25 17:16:46.407 268 11076.19 109.71 54774.40 88888.00 2015-09-25 17:16:46.907 268 11076.20 109.66 54774.47 88888.00 2015-09-25 17:16:47.407 268 11076.28 109.63 54774.45 88888.00 2015-09-25 17:16:47.907 268 11076.29 109.61 54774.52 88888.00 2015-09-25 17:16:48.408 268 11076.29 109.54 54774.56 88888.00 2015-09-25 17:16:48.908 268 11076.34 109.49 54774.56 88888.00 2015-09-25 17:16:49.408 268 11076.32 109.54 54774.74 88888.00 2015-09-25 17:16:49.908 268 11076.23 109.37 54774.92 88888.00 2015-09-25 17:16:50.408 268 11076.14 109.07 54774.94 88888.00 2015-09-25 17:16:50.908 268 11076.08 108.95 54774.89 88888.00 2015-09-25 17:16:51.408 268 11076.09 108.88 54774.88 88888.00 2015-09-25 17:16:51.908 268 11076.19 108.79 54774.67 88888.00 2015-09-25 17:16:52.408 268 11076.20 108.76 54774.54 88888.00 2015-09-25 17:16:52.908 268 11076.25 108.66 54774.52 88888.00 2015-09-25 17:16:53.408 268 11076.29 108.60 54774.49 88888.00 2015-09-25 17:16:53.908 268 11076.29 108.58 54774.52 88888.00 2015-09-25 17:16:54.408 268 11076.32 108.53 54774.56 88888.00 2015-09-25 17:16:54.908 268 11076.41 108.51 54774.54 88888.00 2015-09-25 17:16:55.408 268 11076.40 108.54 54774.44 88888.00 2015-09-25 17:16:55.908 268 11076.50 108.78 54774.34 88888.00 2015-09-25 17:16:56.408 268 11076.55 108.86 54774.35 88888.00 2015-09-25 17:16:56.908 268 11076.53 108.81 54774.39 88888.00 2015-09-25 17:16:57.408 268 11076.53 108.79 54774.38 88888.00 2015-09-25 17:16:57.908 268 11076.58 108.76 54774.59 88888.00 2015-09-25 17:16:58.408 268 11076.59 108.71 54774.63 88888.00 2015-09-25 17:16:58.908 268 11076.54 108.63 54774.27 88888.00 2015-09-25 17:16:59.408 268 11076.53 108.61 54774.12 88888.00 2015-09-25 17:16:59.908 268 11076.56 108.52 54774.14 88888.00 2015-09-25 17:17:00.408 268 11076.61 108.47 54774.12 88888.00 2015-09-25 17:17:00.908 268 11076.60 108.36 54774.06 88888.00 2015-09-25 17:17:01.408 268 11076.56 108.30 54774.06 88888.00 2015-09-25 17:17:01.908 268 11076.51 108.32 54774.04 88888.00 2015-09-25 17:17:02.408 268 11076.48 108.27 54773.96 88888.00 2015-09-25 17:17:02.908 268 11076.50 108.30 54773.91 88888.00 2015-09-25 17:17:03.408 268 11076.51 108.37 54773.96 88888.00 2015-09-25 17:17:03.908 268 11076.45 108.39 54773.96 88888.00 2015-09-25 17:17:04.408 268 11076.43 108.45 54774.04 88888.00 2015-09-25 17:17:04.908 268 11076.45 108.53 54774.12 88888.00 2015-09-25 17:17:05.408 268 11076.48 108.56 54774.12 88888.00 2015-09-25 17:17:05.908 268 11076.51 108.54 54774.14 88888.00 2015-09-25 17:17:06.408 268 11076.51 108.43 54774.13 88888.00 2015-09-25 17:17:06.908 268 11076.55 108.37 54774.16 88888.00 2015-09-25 17:17:07.408 268 11076.60 108.40 54774.16 88888.00 2015-09-25 17:17:07.908 268 11076.60 108.35 54774.24 88888.00 2015-09-25 17:17:08.408 268 11076.59 108.23 54774.19 88888.00 2015-09-25 17:17:08.908 268 11076.59 108.18 54774.17 88888.00 2015-09-25 17:17:09.408 268 11076.61 108.14 54774.10 88888.00 2015-09-25 17:17:09.908 268 11076.66 108.18 54774.09 88888.00 2015-09-25 17:17:10.408 268 11076.71 108.17 54774.22 88888.00 2015-09-25 17:17:10.908 268 11076.67 108.11 54774.28 88888.00 2015-09-25 17:17:11.408 268 11076.67 108.11 54774.39 88888.00 2015-09-25 17:17:11.908 268 11076.59 108.14 54774.34 88888.00 2015-09-25 17:17:12.408 268 11076.61 108.14 54774.34 88888.00 2015-09-25 17:17:12.908 268 11076.61 108.13 54774.38 88888.00 2015-09-25 17:17:13.408 268 11076.61 108.09 54774.36 88888.00 2015-09-25 17:17:13.908 268 11076.60 108.10 54774.36 88888.00 2015-09-25 17:17:14.408 268 11076.53 108.10 54774.33 88888.00 2015-09-25 17:17:14.908 268 11076.53 108.12 54774.33 88888.00 2015-09-25 17:17:15.408 268 11076.53 108.12 54774.27 88888.00 2015-09-25 17:17:15.908 268 11076.51 108.13 54774.21 88888.00 2015-09-25 17:17:16.408 268 11076.44 108.13 54774.34 88888.00 2015-09-25 17:17:16.908 268 11076.41 108.18 54774.28 88888.00 2015-09-25 17:17:17.408 268 11076.35 107.94 54774.18 88888.00 2015-09-25 17:17:17.908 268 11076.30 107.71 54774.10 88888.00 2015-09-25 17:17:18.408 268 11076.34 107.70 54774.14 88888.00 2015-09-25 17:17:18.908 268 11076.36 107.75 54774.18 88888.00 2015-09-25 17:17:19.408 268 11076.39 107.77 54774.15 88888.00 2015-09-25 17:17:19.908 268 11076.39 107.70 54774.08 88888.00 2015-09-25 17:17:20.408 268 11076.41 107.65 54774.04 88888.00 2015-09-25 17:17:20.908 268 11076.43 107.60 54774.01 88888.00 2015-09-25 17:17:21.408 268 11076.49 107.63 54774.05 88888.00 2015-09-25 17:17:21.908 268 11076.54 107.69 54774.05 88888.00 2015-09-25 17:17:22.408 268 11076.54 107.65 54774.09 88888.00 2015-09-25 17:17:22.908 268 11076.58 107.86 54774.09 88888.00 2015-09-25 17:17:23.408 268 11076.56 108.15 54774.09 88888.00 2015-09-25 17:17:23.908 268 11076.46 108.21 54774.23 88888.00 2015-09-25 17:17:24.408 268 11076.46 108.23 54774.33 88888.00 2015-09-25 17:17:24.908 268 11076.50 108.27 54774.33 88888.00 2015-09-25 17:17:25.408 268 11076.41 108.30 54774.49 88888.00 2015-09-25 17:17:25.908 268 11076.40 108.28 54774.63 88888.00 2015-09-25 17:17:26.408 268 11076.41 108.26 54774.63 88888.00 2015-09-25 17:17:26.908 268 11076.40 108.23 54774.65 88888.00 2015-09-25 17:17:27.408 268 11076.41 108.23 54774.63 88888.00 2015-09-25 17:17:27.908 268 11076.40 108.26 54774.69 88888.00 2015-09-25 17:17:28.408 268 11076.44 108.27 54774.80 88888.00 2015-09-25 17:17:28.908 268 11076.41 108.28 54774.80 88888.00 2015-09-25 17:17:29.408 268 11076.34 108.26 54774.77 88888.00 2015-09-25 17:17:29.908 268 11076.14 108.30 54774.80 88888.00 2015-09-25 17:17:30.408 268 11076.02 108.36 54774.84 88888.00 2015-09-25 17:17:30.908 268 11075.99 108.37 54774.89 88888.00 2015-09-25 17:17:31.408 268 11075.98 108.43 54774.91 88888.00 2015-09-25 17:17:31.908 268 11076.01 108.46 54774.95 88888.00 2015-09-25 17:17:32.408 268 11076.12 108.51 54774.94 88888.00 2015-09-25 17:17:32.908 268 11076.28 108.57 54774.85 88888.00 2015-09-25 17:17:33.408 268 11076.28 108.56 54774.82 88888.00 2015-09-25 17:17:33.908 268 11076.23 108.53 54774.92 88888.00 2015-09-25 17:17:34.408 268 11076.18 108.49 54774.96 88888.00 2015-09-25 17:17:34.908 268 11076.09 108.47 54774.98 88888.00 2015-09-25 17:17:35.408 268 11075.98 108.45 54774.97 88888.00 2015-09-25 17:17:35.908 268 11075.94 108.48 54774.97 88888.00 2015-09-25 17:17:36.408 268 11075.97 108.49 54775.00 88888.00 2015-09-25 17:17:36.908 268 11076.03 108.54 54775.11 88888.00 2015-09-25 17:17:37.408 268 11076.03 108.53 54775.19 88888.00 2015-09-25 17:17:37.908 268 11076.02 108.46 54775.22 88888.00 2015-09-25 17:17:38.408 268 11076.02 108.46 54775.29 88888.00 2015-09-25 17:17:38.908 268 11075.96 108.44 54775.31 88888.00 2015-09-25 17:17:39.408 268 11075.93 108.45 54775.29 88888.00 2015-09-25 17:17:39.908 268 11075.91 108.45 54775.27 88888.00 2015-09-25 17:17:40.408 268 11075.87 108.52 54775.37 88888.00 2015-09-25 17:17:40.908 268 11075.83 108.49 54775.49 88888.00 2015-09-25 17:17:41.408 268 11075.75 108.54 54775.54 88888.00 2015-09-25 17:17:41.908 268 11075.67 108.60 54775.55 88888.00 2015-09-25 17:17:42.408 268 11075.68 108.60 54775.54 88888.00 2015-09-25 17:17:42.908 268 11075.67 108.55 54775.54 88888.00 2015-09-25 17:17:43.408 268 11075.62 108.46 54775.52 88888.00 2015-09-25 17:17:43.908 268 11075.60 108.17 54775.23 88888.00 2015-09-25 17:17:44.408 268 11075.62 108.02 54775.32 88888.00 2015-09-25 17:17:44.908 268 11075.56 108.07 54775.71 88888.00 2015-09-25 17:17:45.408 268 11075.55 108.11 54775.74 88888.00 2015-09-25 17:17:45.908 268 11075.55 108.18 54775.73 88888.00 2015-09-25 17:17:46.408 268 11075.59 108.27 54775.58 88888.00 2015-09-25 17:17:46.908 268 11075.59 108.30 54775.58 88888.00 2015-09-25 17:17:47.408 268 11075.59 108.31 54775.70 88888.00 2015-09-25 17:17:47.908 268 11075.54 108.34 54775.67 88888.00 2015-09-25 17:17:48.408 268 11075.52 108.28 54775.66 88888.00 2015-09-25 17:17:48.908 268 11075.47 108.20 54775.70 88888.00 2015-09-25 17:17:49.408 268 11075.46 108.39 54775.63 88888.00 2015-09-25 17:17:49.908 268 11075.44 108.58 54775.56 88888.00 2015-09-25 17:17:50.408 268 11075.34 108.63 54775.66 88888.00 2015-09-25 17:17:50.908 268 11075.30 108.71 54775.67 88888.00 2015-09-25 17:17:51.408 268 11075.31 108.79 54775.61 88888.00 2015-09-25 17:17:51.908 268 11075.24 108.82 54775.58 88888.00 2015-09-25 17:17:52.408 268 11075.23 108.89 54775.59 88888.00 2015-09-25 17:17:52.908 268 11075.20 108.98 54775.57 88888.00 2015-09-25 17:17:53.408 268 11075.24 109.03 54775.59 88888.00 2015-09-25 17:17:53.908 268 11075.20 108.99 54775.53 88888.00 2015-09-25 17:17:54.408 268 11075.14 108.98 54775.53 88888.00 2015-09-25 17:17:54.908 268 11075.08 108.99 54775.49 88888.00 2015-09-25 17:17:55.408 268 11074.98 108.99 54775.41 88888.00 2015-09-25 17:17:55.908 268 11074.94 109.04 54775.46 88888.00 2015-09-25 17:17:56.408 268 11075.00 109.05 54775.50 88888.00 2015-09-25 17:17:56.908 268 11075.02 109.06 54775.55 88888.00 2015-09-25 17:17:57.408 268 11075.04 109.06 54775.56 88888.00 2015-09-25 17:17:57.908 268 11075.00 109.07 54775.52 88888.00 2015-09-25 17:17:58.408 268 11075.03 109.10 54775.49 88888.00 2015-09-25 17:17:58.908 268 11075.04 109.12 54775.44 88888.00 2015-09-25 17:17:59.408 268 11075.07 109.12 54775.42 88888.00 2015-09-25 17:17:59.908 268 11075.04 109.16 54775.42 88888.00 2015-09-25 17:18:00.408 268 11075.00 109.22 54775.39 88888.00 2015-09-25 17:18:00.908 268 11074.97 109.30 54775.32 88888.00 2015-09-25 17:18:01.408 268 11074.96 109.42 54775.35 88888.00 2015-09-25 17:18:01.908 268 11074.97 109.56 54775.28 88888.00 2015-09-25 17:18:02.408 268 11074.98 109.66 54775.29 88888.00 2015-09-25 17:18:02.908 268 11074.97 109.75 54775.32 88888.00 2015-09-25 17:18:03.408 268 11074.96 109.79 54775.29 88888.00 2015-09-25 17:18:03.908 268 11074.94 109.80 54775.23 88888.00 2015-09-25 17:18:04.408 268 11074.93 109.86 54775.24 88888.00 2015-09-25 17:18:04.908 268 11074.98 109.81 54775.12 88888.00 2015-09-25 17:18:05.408 268 11075.03 109.76 54775.01 88888.00 2015-09-25 17:18:05.908 268 11074.98 109.75 54775.03 88888.00 2015-09-25 17:18:06.408 268 11074.97 109.67 54775.00 88888.00 2015-09-25 17:18:06.908 268 11074.93 109.48 54775.05 88888.00 2015-09-25 17:18:07.408 268 11074.94 109.29 54775.00 88888.00 2015-09-25 17:18:07.908 268 11075.04 109.25 54774.97 88888.00 2015-09-25 17:18:08.408 268 11075.08 109.24 54775.05 88888.00 2015-09-25 17:18:08.908 268 11075.08 108.99 54775.10 88888.00 2015-09-25 17:18:09.408 268 11075.02 108.95 54775.27 88888.00 2015-09-25 17:18:09.908 268 11074.99 108.98 54775.37 88888.00 2015-09-25 17:18:10.408 268 11074.99 108.99 54775.36 88888.00 2015-09-25 17:18:10.908 268 11075.08 109.04 54775.38 88888.00 2015-09-25 17:18:11.408 268 11075.05 109.07 54775.27 88888.00 2015-09-25 17:18:11.908 268 11075.05 109.12 54775.29 88888.00 2015-09-25 17:18:12.408 268 11075.05 109.17 54775.28 88888.00 2015-09-25 17:18:12.908 268 11075.09 109.14 54775.36 88888.00 2015-09-25 17:18:13.408 268 11075.05 109.21 54775.26 88888.00 2015-09-25 17:18:13.908 268 11075.10 109.46 54775.21 88888.00 2015-09-25 17:18:14.408 268 11075.15 109.71 54775.19 88888.00 2015-09-25 17:18:14.908 268 11075.17 109.78 54775.20 88888.00 2015-09-25 17:18:15.408 268 11075.12 109.83 54775.24 88888.00 2015-09-25 17:18:15.908 268 11075.12 109.89 54775.22 88888.00 2015-09-25 17:18:16.408 268 11075.13 109.95 54775.28 88888.00 2015-09-25 17:18:16.908 268 11075.18 109.99 54775.15 88888.00 2015-09-25 17:18:17.408 268 11075.23 109.99 54775.09 88888.00 2015-09-25 17:18:17.908 268 11075.23 110.06 54775.06 88888.00 2015-09-25 17:18:18.408 268 11075.18 110.14 54775.05 88888.00 2015-09-25 17:18:18.908 268 11075.14 110.25 54774.97 88888.00 2015-09-25 17:18:19.408 268 11075.15 110.30 54774.92 88888.00 2015-09-25 17:18:19.908 268 11075.26 110.34 54774.94 88888.00 2015-09-25 17:18:20.408 268 11075.28 110.41 54774.95 88888.00 2015-09-25 17:18:20.908 268 11075.19 110.48 54774.84 88888.00 2015-09-25 17:18:21.408 268 11075.21 110.54 54774.79 88888.00 2015-09-25 17:18:21.908 268 11075.23 110.57 54774.76 88888.00 2015-09-25 17:18:22.408 268 11075.24 110.60 54774.74 88888.00 2015-09-25 17:18:22.908 268 11075.19 110.68 54774.79 88888.00 2015-09-25 17:18:23.408 268 11075.17 110.69 54774.77 88888.00 2015-09-25 17:18:23.908 268 11075.24 110.77 54774.77 88888.00 2015-09-25 17:18:24.408 268 11075.29 110.84 54774.67 88888.00 2015-09-25 17:18:24.908 268 11075.38 110.91 54774.52 88888.00 2015-09-25 17:18:25.408 268 11075.35 110.99 54774.51 88888.00 2015-09-25 17:18:25.908 268 11075.39 110.99 54774.48 88888.00 2015-09-25 17:18:26.408 268 11075.40 110.99 54774.45 88888.00 2015-09-25 17:18:26.908 268 11075.44 110.98 54774.45 88888.00 2015-09-25 17:18:27.408 268 11075.49 110.98 54774.39 88888.00 2015-09-25 17:18:27.908 268 11075.54 111.00 54774.32 88888.00 2015-09-25 17:18:28.408 268 11075.65 111.08 54774.22 88888.00 2015-09-25 17:18:28.908 268 11075.83 111.15 54774.19 88888.00 2015-09-25 17:18:29.408 268 11076.08 111.38 54774.10 88888.00 2015-09-25 17:18:29.908 268 11076.34 111.80 54774.03 88888.00 2015-09-25 17:18:30.408 268 11076.50 112.24 54773.92 88888.00 2015-09-25 17:18:30.908 268 11076.51 112.70 54773.89 88888.00 2015-09-25 17:18:31.408 268 11076.38 113.25 54773.87 88888.00 2015-09-25 17:18:31.908 268 11076.15 113.66 54773.77 88888.00 2015-09-25 17:18:32.408 268 11075.92 113.89 54773.81 88888.00 2015-09-25 17:18:32.908 268 11075.65 113.84 54773.86 88888.00 2015-09-25 17:18:33.408 268 11075.52 113.67 54773.92 88888.00 2015-09-25 17:18:33.908 268 11075.46 113.64 54773.92 88888.00 2015-09-25 17:18:34.408 268 11075.34 113.64 54773.93 88888.00 2015-09-25 17:18:34.908 268 11075.19 113.56 54773.90 88888.00 2015-09-25 17:18:35.408 268 11075.07 113.55 54773.90 88888.00 2015-09-25 17:18:35.908 268 11074.94 113.53 54773.91 88888.00 2015-09-25 17:18:36.408 268 11074.78 113.46 54773.90 88888.00 2015-09-25 17:18:36.908 268 11074.67 113.42 54773.92 88888.00 2015-09-25 17:18:37.408 268 11074.55 113.30 54773.91 88888.00 2015-09-25 17:18:37.908 268 11074.49 113.22 54773.90 88888.00 2015-09-25 17:18:38.408 268 11074.56 113.39 54773.86 88888.00 2015-09-25 17:18:38.908 268 11074.75 113.67 54773.73 88888.00 2015-09-25 17:18:39.408 268 11074.87 113.71 54773.72 88888.00 2015-09-25 17:18:39.908 268 11074.99 113.76 54773.84 88888.00 2015-09-25 17:18:40.408 268 11075.07 113.81 54773.89 88888.00 2015-09-25 17:18:40.908 268 11075.18 113.89 54773.81 88888.00 2015-09-25 17:18:41.408 268 11075.29 113.94 54773.84 88888.00 2015-09-25 17:18:41.908 268 11075.38 113.95 54773.83 88888.00 2015-09-25 17:18:42.408 268 11075.36 114.04 54773.79 88888.00 2015-09-25 17:18:42.908 268 11075.40 114.09 54773.72 88888.00 2015-09-25 17:18:43.408 268 11075.44 114.17 54773.73 88888.00 2015-09-25 17:18:43.908 268 11075.43 114.26 54773.81 88888.00 2015-09-25 17:18:44.408 268 11075.41 114.34 54773.77 88888.00 2015-09-25 17:18:44.908 268 11075.52 114.48 54773.75 88888.00 2015-09-25 17:18:45.408 268 11075.55 114.64 54773.74 88888.00 2015-09-25 17:18:45.908 268 11075.67 114.79 54773.71 88888.00 2015-09-25 17:18:46.408 268 11075.82 114.97 54773.61 88888.00 2015-09-25 17:18:46.908 268 11075.96 115.12 54773.51 88888.00 2015-09-25 17:18:47.408 268 11076.09 115.36 54773.48 88888.00 2015-09-25 17:18:47.908 268 11076.23 115.38 54773.39 88888.00 2015-09-25 17:18:48.408 268 11076.34 115.39 54773.37 88888.00 2015-09-25 17:18:48.908 268 11076.39 115.49 54773.42 88888.00 2015-09-25 17:18:49.408 268 11076.44 115.61 54773.37 88888.00 2015-09-25 17:18:49.908 268 11076.53 115.67 54773.30 88888.00 2015-09-25 17:18:50.408 268 11076.51 115.77 54773.27 88888.00 2015-09-25 17:18:50.908 268 11076.50 115.87 54773.27 88888.00 2015-09-25 17:18:51.408 268 11076.59 115.97 54773.22 88888.00 2015-09-25 17:18:51.908 268 11076.62 116.03 54773.17 88888.00 2015-09-25 17:18:52.408 268 11076.67 116.06 54773.11 88888.00 2015-09-25 17:18:52.908 268 11076.65 116.16 54773.10 88888.00 2015-09-25 17:18:53.408 268 11076.58 116.31 54773.09 88888.00 2015-09-25 17:18:53.908 268 11076.56 116.43 54773.07 88888.00 2015-09-25 17:18:54.408 268 11076.51 116.42 54773.10 88888.00 2015-09-25 17:18:54.908 268 11076.46 116.49 54773.05 88888.00 2015-09-25 17:18:55.408 268 11076.48 116.51 54773.04 88888.00 2015-09-25 17:18:55.908 268 11076.49 116.63 54773.08 88888.00 2015-09-25 17:18:56.408 268 11076.48 116.70 54773.11 88888.00 2015-09-25 17:18:56.908 268 11076.53 116.55 54773.12 88888.00 2015-09-25 17:18:57.408 268 11076.44 116.31 54773.26 88888.00 2015-09-25 17:18:57.908 268 11076.27 116.29 54773.33 88888.00 2015-09-25 17:18:58.408 268 11076.22 116.32 54773.36 88888.00 2015-09-25 17:18:58.908 268 11076.17 116.31 54773.39 88888.00 2015-09-25 17:18:59.408 268 11076.11 116.30 54773.40 88888.00 2015-09-25 17:18:59.908 268 11076.08 116.24 54773.46 88888.00 2015-09-25 17:19:00.408 268 11076.09 116.25 54773.48 88888.00 2015-09-25 17:19:00.908 268 11076.14 116.34 54773.47 88888.00 2015-09-25 17:19:01.408 268 11076.25 116.38 54773.52 88888.00 2015-09-25 17:19:01.908 268 11076.34 116.43 54773.54 88888.00 2015-09-25 17:19:02.408 268 11076.43 116.74 54773.47 88888.00 2015-09-25 17:19:02.908 268 11076.43 116.88 54773.57 88888.00 2015-09-25 17:19:03.408 268 11076.41 116.87 54773.64 88888.00 2015-09-25 17:19:03.908 268 11076.33 116.82 54773.60 88888.00 2015-09-25 17:19:04.408 268 11076.30 116.88 54773.59 88888.00 2015-09-25 17:19:04.908 268 11076.32 116.98 54773.49 88888.00 2015-09-25 17:19:05.408 268 11076.34 117.02 54773.49 88888.00 2015-09-25 17:19:05.908 268 11076.43 117.04 54773.51 88888.00 2015-09-25 17:19:06.408 268 11076.55 117.10 54773.55 88888.00 2015-09-25 17:19:06.908 268 11076.59 117.21 54773.52 88888.00 2015-09-25 17:19:07.408 268 11076.62 117.39 54773.53 88888.00 2015-09-25 17:19:07.908 268 11076.54 117.46 54773.54 88888.00 2015-09-25 17:19:08.408 268 11076.38 117.47 54773.53 88888.00 2015-09-25 17:19:08.908 268 11076.27 117.42 54773.61 88888.00 2015-09-25 17:19:09.408 268 11076.23 117.41 54773.56 88888.00 2015-09-25 17:19:09.908 268 11076.28 117.43 54773.55 88888.00 2015-09-25 17:19:10.408 268 11076.28 117.50 54773.52 88888.00 2015-09-25 17:19:10.908 268 11076.23 117.56 54773.54 88888.00 2015-09-25 17:19:11.408 268 11076.18 117.51 54773.49 88888.00 2015-09-25 17:19:11.908 268 11076.11 117.49 54773.53 88888.00 2015-09-25 17:19:12.408 268 11076.18 117.49 54773.44 88888.00 2015-09-25 17:19:12.908 268 11076.24 117.51 54773.49 88888.00 2015-09-25 17:19:13.408 268 11076.24 117.47 54773.44 88888.00 2015-09-25 17:19:13.908 268 11076.15 117.42 54773.42 88888.00 2015-09-25 17:19:14.408 268 11076.14 117.41 54773.37 88888.00 2015-09-25 17:19:14.908 268 11076.08 117.47 54773.34 88888.00 2015-09-25 17:19:15.408 268 11076.02 117.50 54773.35 88888.00 2015-09-25 17:19:15.908 268 11075.98 117.58 54773.36 88888.00 2015-09-25 17:19:16.408 268 11075.93 117.68 54773.36 88888.00 2015-09-25 17:19:16.908 268 11075.92 117.77 54773.31 88888.00 2015-09-25 17:19:17.408 268 11075.94 117.86 54773.33 88888.00 2015-09-25 17:19:17.908 268 11075.99 117.92 54773.35 88888.00 2015-09-25 17:19:18.408 268 11076.01 117.95 54773.40 88888.00 2015-09-25 17:19:18.908 268 11076.04 117.98 54773.46 88888.00 2015-09-25 17:19:19.408 268 11076.07 118.05 54773.49 88888.00 2015-09-25 17:19:19.908 268 11076.08 118.01 54773.51 88888.00 2015-09-25 17:19:20.408 268 11076.02 117.72 54773.52 88888.00 2015-09-25 17:19:20.908 268 11076.03 117.60 54773.61 88888.00 2015-09-25 17:19:21.408 268 11076.04 117.58 54773.47 88888.00 2015-09-25 17:19:21.908 268 11076.04 117.58 54773.49 88888.00 2015-09-25 17:19:22.408 268 11076.01 117.57 54773.55 88888.00 2015-09-25 17:19:22.908 268 11075.94 117.65 54773.55 88888.00 2015-09-25 17:19:23.408 268 11075.93 117.69 54773.65 88888.00 2015-09-25 17:19:23.908 268 11075.96 117.74 54773.80 88888.00 2015-09-25 17:19:24.408 268 11075.99 117.81 54773.83 88888.00 2015-09-25 17:19:24.908 268 11076.03 117.82 54773.83 88888.00 2015-09-25 17:19:25.408 268 11075.94 117.85 54773.84 88888.00 2015-09-25 17:19:25.908 268 11075.92 118.10 54773.78 88888.00 2015-09-25 17:19:26.408 268 11075.86 118.20 54773.87 88888.00 2015-09-25 17:19:26.908 268 11075.88 118.29 54773.93 88888.00 2015-09-25 17:19:27.408 268 11075.91 118.36 54774.03 88888.00 2015-09-25 17:19:27.908 268 11075.97 118.39 54774.16 88888.00 2015-09-25 17:19:28.408 268 11076.01 118.36 54774.19 88888.00 2015-09-25 17:19:28.908 268 11075.98 118.39 54774.28 88888.00 2015-09-25 17:19:29.408 268 11075.94 118.37 54774.31 88888.00 2015-09-25 17:19:29.908 268 11075.93 118.43 54774.35 88888.00 2015-09-25 17:19:30.408 268 11075.87 118.42 54774.39 88888.00 2015-09-25 17:19:30.908 268 11075.75 118.37 54774.48 88888.00 2015-09-25 17:19:31.408 268 11075.70 118.26 54774.38 88888.00 2015-09-25 17:19:31.908 268 11075.65 118.16 54774.34 88888.00 2015-09-25 17:19:32.408 268 11075.68 118.06 54774.47 88888.00 2015-09-25 17:19:32.908 268 11075.66 118.01 54774.52 88888.00 2015-09-25 17:19:33.408 268 11075.71 118.00 54774.57 88888.00 2015-09-25 17:19:33.908 268 11075.76 118.01 54774.65 88888.00 2015-09-25 17:19:34.408 268 11075.73 118.01 54774.62 88888.00 2015-09-25 17:19:34.908 268 11075.72 118.05 54774.74 88888.00 2015-09-25 17:19:35.408 268 11075.64 118.07 54774.83 88888.00 2015-09-25 17:19:35.908 268 11075.66 118.10 54774.82 88888.00 2015-09-25 17:19:36.408 268 11075.67 118.14 54774.80 88888.00 2015-09-25 17:19:36.908 268 11075.64 118.14 54774.85 88888.00 2015-09-25 17:19:37.408 268 11075.54 118.09 54774.88 88888.00 2015-09-25 17:19:37.908 268 11075.49 118.09 54774.91 88888.00 2015-09-25 17:19:38.408 268 11075.51 118.01 54774.98 88888.00 2015-09-25 17:19:38.908 268 11075.51 117.95 54775.00 88888.00 2015-09-25 17:19:39.408 268 11075.52 117.99 54774.96 88888.00 2015-09-25 17:19:39.908 268 11075.41 117.93 54775.10 88888.00 2015-09-25 17:19:40.408 268 11075.31 117.93 54775.20 88888.00 2015-09-25 17:19:40.908 268 11075.29 117.94 54775.29 88888.00 2015-09-25 17:19:41.408 268 11075.34 117.92 54775.30 88888.00 2015-09-25 17:19:41.908 268 11075.34 117.93 54775.33 88888.00 2015-09-25 17:19:42.408 268 11075.36 117.86 54775.32 88888.00 2015-09-25 17:19:42.908 268 11075.36 117.80 54775.38 88888.00 2015-09-25 17:19:43.408 268 11075.33 117.56 54775.47 88888.00 2015-09-25 17:19:43.908 268 11075.34 117.41 54775.57 88888.00 2015-09-25 17:19:44.408 268 11075.34 117.32 54775.50 88888.00 2015-09-25 17:19:44.908 268 11075.39 117.30 54775.55 88888.00 2015-09-25 17:19:45.408 268 11075.45 117.29 54775.65 88888.00 2015-09-25 17:19:45.908 268 11075.51 117.18 54775.68 88888.00 2015-09-25 17:19:46.408 268 11075.52 117.13 54775.70 88888.00 2015-09-25 17:19:46.908 268 11075.51 117.10 54775.63 88888.00 2015-09-25 17:19:47.408 268 11075.51 117.04 54775.61 88888.00 2015-09-25 17:19:47.908 268 11075.47 116.97 54775.71 88888.00 2015-09-25 17:19:48.408 268 11075.43 116.96 54775.75 88888.00 2015-09-25 17:19:48.908 268 11075.36 117.06 54775.81 88888.00 2015-09-25 17:19:49.408 268 11075.39 117.23 54775.83 88888.00 2015-09-25 17:19:49.908 268 11075.38 117.26 54775.85 88888.00 2015-09-25 17:19:50.408 268 11075.35 117.23 54775.90 88888.00 2015-09-25 17:19:50.908 268 11075.36 117.25 54775.94 88888.00 2015-09-25 17:19:51.408 268 11075.38 117.18 54776.00 88888.00 2015-09-25 17:19:51.908 268 11075.40 117.09 54775.99 88888.00 2015-09-25 17:19:52.408 268 11075.43 117.05 54776.12 88888.00 2015-09-25 17:19:52.908 268 11075.46 117.04 54776.11 88888.00 2015-09-25 17:19:53.408 268 11075.46 117.06 54776.12 88888.00 2015-09-25 17:19:53.908 268 11075.49 117.07 54776.18 88888.00 2015-09-25 17:19:54.408 268 11075.54 117.00 54776.19 88888.00 2015-09-25 17:19:54.908 268 11075.60 116.94 54776.18 88888.00 2015-09-25 17:19:55.408 268 11075.68 116.84 54776.27 88888.00 2015-09-25 17:19:55.908 268 11075.76 116.67 54776.28 88888.00 2015-09-25 17:19:56.408 268 11075.77 116.51 54776.31 88888.00 2015-09-25 17:19:56.908 268 11075.76 116.34 54776.31 88888.00 2015-09-25 17:19:57.408 268 11075.73 116.11 54776.31 88888.00 2015-09-25 17:19:57.908 268 11075.57 115.89 54776.33 88888.00 2015-09-25 17:19:58.408 268 11075.30 115.69 54776.35 88888.00 2015-09-25 17:19:58.908 268 11074.92 115.45 54776.46 88888.00 2015-09-25 17:19:59.408 268 11074.57 115.42 54776.37 88888.00 2015-09-25 17:19:59.908 268 11074.32 115.50 54776.43 88888.00 2015-09-25 17:20:00.408 268 11074.14 115.61 54776.60 88888.00 2015-09-25 17:20:00.908 268 11074.13 115.80 54776.72 88888.00 2015-09-25 17:20:01.408 268 11074.14 115.98 54776.88 88888.00 2015-09-25 17:20:01.908 268 11074.23 116.05 54776.96 88888.00 2015-09-25 17:20:02.408 268 11074.28 116.05 54776.95 88888.00 2015-09-25 17:20:02.908 268 11074.39 115.92 54776.91 88888.00 2015-09-25 17:20:03.408 268 11074.46 115.83 54776.89 88888.00 2015-09-25 17:20:03.908 268 11074.55 115.75 54776.91 88888.00 2015-09-25 17:20:04.408 268 11074.55 115.62 54777.03 88888.00 2015-09-25 17:20:04.908 268 11074.56 115.53 54777.02 88888.00 2015-09-25 17:20:05.408 268 11074.65 115.41 54777.11 88888.00 2015-09-25 17:20:05.908 268 11074.68 115.30 54777.12 88888.00 2015-09-25 17:20:06.408 268 11074.68 115.16 54777.12 88888.00 2015-09-25 17:20:06.908 268 11074.71 115.06 54777.17 88888.00 2015-09-25 17:20:07.408 268 11074.73 114.73 54777.23 88888.00 2015-09-25 17:20:07.908 268 11074.73 114.47 54777.28 88888.00 2015-09-25 17:20:08.408 268 11074.77 114.34 54777.29 88888.00 2015-09-25 17:20:08.908 268 11074.78 114.23 54777.23 88888.00 2015-09-25 17:20:09.408 268 11074.79 114.14 54777.22 88888.00 2015-09-25 17:20:09.908 268 11074.79 114.14 54777.34 88888.00 2015-09-25 17:20:10.408 268 11074.88 114.07 54777.32 88888.00 2015-09-25 17:20:10.908 268 11074.94 113.96 54777.28 88888.00 2015-09-25 17:20:11.408 268 11074.98 113.90 54777.24 88888.00 2015-09-25 17:20:11.908 268 11075.00 113.86 54777.25 88888.00 2015-09-25 17:20:12.408 268 11074.97 113.88 54777.25 88888.00 2015-09-25 17:20:12.908 268 11074.98 114.07 54777.28 88888.00 2015-09-25 17:20:13.409 268 11074.98 114.00 54777.30 88888.00 2015-09-25 17:20:13.909 268 11074.94 113.94 54777.32 88888.00 2015-09-25 17:20:14.409 268 11074.91 113.85 54777.35 88888.00 2015-09-25 17:20:14.909 268 11074.87 113.69 54777.34 88888.00 2015-09-25 17:20:15.409 268 11074.76 113.53 54777.40 88888.00 2015-09-25 17:20:15.909 268 11074.68 113.38 54777.40 88888.00 2015-09-25 17:20:16.409 268 11074.66 113.35 54777.32 88888.00 2015-09-25 17:20:16.909 268 11074.62 113.30 54777.29 88888.00 2015-09-25 17:20:17.409 268 11074.67 113.20 54777.30 88888.00 2015-09-25 17:20:17.909 268 11074.70 113.08 54777.25 88888.00 2015-09-25 17:20:18.409 268 11074.70 112.99 54777.22 88888.00 2015-09-25 17:20:18.909 268 11074.72 112.83 54777.13 88888.00 2015-09-25 17:20:19.409 268 11074.71 112.63 54777.05 88888.00 2015-09-25 17:20:19.909 268 11074.65 112.51 54777.05 88888.00 2015-09-25 17:20:20.409 268 11074.61 112.41 54777.02 88888.00 2015-09-25 17:20:20.909 268 11074.62 112.34 54776.88 88888.00 2015-09-25 17:20:21.409 268 11074.56 112.23 54776.84 88888.00 2015-09-25 17:20:21.909 268 11074.53 112.10 54776.82 88888.00 2015-09-25 17:20:22.409 268 11074.41 111.98 54776.81 88888.00 2015-09-25 17:20:22.909 268 11074.34 111.92 54776.78 88888.00 2015-09-25 17:20:23.409 268 11074.34 111.83 54776.79 88888.00 2015-09-25 17:20:23.909 268 11074.23 111.76 54776.72 88888.00 2015-09-25 17:20:24.409 268 11074.08 111.64 54776.60 88888.00 2015-09-25 17:20:24.909 268 11073.95 111.52 54776.50 88888.00 2015-09-25 17:20:25.409 268 11073.78 111.35 54776.44 88888.00 2015-09-25 17:20:25.909 268 11073.57 111.16 54776.32 88888.00 2015-09-25 17:20:26.409 268 11073.45 111.17 54776.18 88888.00 2015-09-25 17:20:26.909 268 11073.35 111.15 54776.06 88888.00 2015-09-25 17:20:27.409 268 11073.13 111.19 54775.89 88888.00 2015-09-25 17:20:27.909 268 11073.06 111.21 54775.74 88888.00 2015-09-25 17:20:28.409 268 11072.95 111.27 54775.62 88888.00 2015-09-25 17:20:28.909 268 11072.79 111.34 54775.49 88888.00 2015-09-25 17:20:29.409 268 11072.77 111.32 54775.32 88888.00 2015-09-25 17:20:29.909 268 11072.74 111.23 54775.27 88888.00 2015-09-25 17:20:30.409 268 11072.69 110.97 54775.19 88888.00 2015-09-25 17:20:30.909 268 11072.67 110.75 54775.06 88888.00 2015-09-25 17:20:31.409 268 11072.67 110.66 54774.89 88888.00 2015-09-25 17:20:31.909 268 11072.70 110.54 54774.86 88888.00 2015-09-25 17:20:32.409 268 11072.74 110.45 54774.86 88888.00 2015-09-25 17:20:32.909 268 11072.79 110.35 54774.91 88888.00 2015-09-25 17:20:33.409 268 11072.77 110.30 54774.92 88888.00 2015-09-25 17:20:33.909 268 11072.72 110.22 54774.86 88888.00 2015-09-25 17:20:34.409 268 11072.57 110.13 54774.94 88888.00 2015-09-25 17:20:34.909 268 11072.52 110.09 54775.03 88888.00 2015-09-25 17:20:35.409 268 11072.45 110.24 54775.05 88888.00 2015-09-25 17:20:35.909 268 11072.37 110.46 54775.10 88888.00 2015-09-25 17:20:36.409 268 11072.30 110.45 54775.23 88888.00 2015-09-25 17:20:36.909 268 11072.26 110.41 54775.42 88888.00 2015-09-25 17:20:37.409 268 11072.26 110.40 54775.30 88888.00 2015-09-25 17:20:37.909 268 11072.22 110.39 54775.30 88888.00 2015-09-25 17:20:38.409 268 11072.21 110.42 54775.31 88888.00 2015-09-25 17:20:38.909 268 11072.22 110.34 54775.30 88888.00 2015-09-25 17:20:39.409 268 11072.25 110.34 54775.29 88888.00 2015-09-25 17:20:39.909 268 11072.23 110.29 54775.29 88888.00 2015-09-25 17:20:40.409 268 11072.31 110.17 54775.30 88888.00 2015-09-25 17:20:40.909 268 11072.42 110.13 54775.29 88888.00 2015-09-25 17:20:41.409 268 11072.57 110.07 54775.24 88888.00 2015-09-25 17:20:41.909 268 11072.56 110.04 54775.27 88888.00 2015-09-25 17:20:42.409 268 11072.45 109.98 54775.28 88888.00 2015-09-25 17:20:42.909 268 11072.38 109.92 54775.32 88888.00 2015-09-25 17:20:43.409 268 11072.47 109.81 54775.26 88888.00 2015-09-25 17:20:43.909 268 11072.48 109.74 54775.18 88888.00 2015-09-25 17:20:44.409 268 11072.52 109.70 54774.95 88888.00 2015-09-25 17:20:44.909 268 11072.54 109.71 54774.88 88888.00 2015-09-25 17:20:45.409 268 11072.54 109.70 54775.22 88888.00 2015-09-25 17:20:45.909 268 11072.53 109.65 54775.26 88888.00 2015-09-25 17:20:46.409 268 11072.57 109.64 54775.19 88888.00 2015-09-25 17:20:46.909 268 11072.62 109.57 54775.11 88888.00 2015-09-25 17:20:47.409 268 11072.62 109.58 54775.07 88888.00 2015-09-25 17:20:47.909 268 11072.63 109.61 54774.97 88888.00 2015-09-25 17:20:48.409 268 11072.66 109.52 54774.95 88888.00 2015-09-25 17:20:48.909 268 11072.62 109.53 54774.89 88888.00 2015-09-25 17:20:49.409 268 11072.62 109.46 54774.91 88888.00 2015-09-25 17:20:49.909 268 11072.67 109.39 54774.73 88888.00 2015-09-25 17:20:50.409 268 11072.68 109.41 54774.68 88888.00 2015-09-25 17:20:50.909 268 11072.63 109.42 54774.73 88888.00 2015-09-25 17:20:51.409 268 11072.67 109.39 54774.69 88888.00 2015-09-25 17:20:51.909 268 11072.67 109.36 54774.67 88888.00 2015-09-25 17:20:52.409 268 11072.61 109.23 54774.59 88888.00 2015-09-25 17:20:52.909 268 11072.47 108.98 54774.63 88888.00 2015-09-25 17:20:53.409 268 11072.49 108.71 54774.70 88888.00 2015-09-25 17:20:53.909 268 11072.58 108.73 54774.68 88888.00 2015-09-25 17:20:54.409 268 11072.66 108.70 54774.65 88888.00 2015-09-25 17:20:54.909 268 11072.66 108.64 54774.75 88888.00 2015-09-25 17:20:55.409 268 11072.57 108.63 54774.70 88888.00 2015-09-25 17:20:55.909 268 11072.51 108.64 54774.74 88888.00 2015-09-25 17:20:56.409 268 11072.59 108.70 54774.79 88888.00 2015-09-25 17:20:56.909 268 11072.64 108.69 54774.67 88888.00 2015-09-25 17:20:57.409 268 11072.72 108.64 54774.59 88888.00 2015-09-25 17:20:57.909 268 11072.75 108.65 54774.59 88888.00 2015-09-25 17:20:58.409 268 11072.84 108.90 54774.51 88888.00 2015-09-25 17:20:58.909 268 11072.84 108.98 54774.49 88888.00 2015-09-25 17:20:59.409 268 11072.85 108.97 54774.49 88888.00 2015-09-25 17:20:59.909 268 11072.85 108.95 54774.47 88888.00 2015-09-25 17:21:00.409 268 11072.85 109.00 54774.34 88888.00 2015-09-25 17:21:00.909 268 11072.87 108.99 54774.27 88888.00 2015-09-25 17:21:01.409 268 11072.89 108.99 54774.27 88888.00 2015-09-25 17:21:01.909 268 11072.88 108.95 54774.17 88888.00 2015-09-25 17:21:02.409 268 11072.88 109.03 54774.12 88888.00 2015-09-25 17:21:02.909 268 11072.83 109.12 54774.08 88888.00 2015-09-25 17:21:03.409 268 11072.87 109.17 54774.01 88888.00 2015-09-25 17:21:03.909 268 11072.95 109.21 54774.05 88888.00 2015-09-25 17:21:04.409 268 11073.03 109.32 54774.01 88888.00 2015-09-25 17:21:04.909 268 11073.09 109.44 54773.91 88888.00 2015-09-25 17:21:05.409 268 11073.01 109.54 54773.89 88888.00 2015-09-25 17:21:05.909 268 11072.57 109.38 54773.97 88888.00 2015-09-25 17:21:06.409 268 11072.22 109.19 54773.99 88888.00 2015-09-25 17:21:06.909 268 11072.15 109.14 54773.92 88888.00 2015-09-25 17:21:07.409 268 11072.20 109.08 54773.86 88888.00 2015-09-25 17:21:07.909 268 11072.22 109.07 54773.73 88888.00 2015-09-25 17:21:08.409 268 11072.20 109.12 54773.73 88888.00 2015-09-25 17:21:08.909 268 11072.23 109.15 54773.72 88888.00 2015-09-25 17:21:09.409 268 11072.28 109.22 54773.65 88888.00 2015-09-25 17:21:09.909 268 11072.38 109.25 54773.63 88888.00 2015-09-25 17:21:10.409 268 11072.37 109.38 54773.54 88888.00 2015-09-25 17:21:10.909 268 11072.35 109.54 54773.39 88888.00 2015-09-25 17:21:11.409 268 11072.36 109.64 54773.28 88888.00 2015-09-25 17:21:11.909 268 11072.35 109.73 54773.22 88888.00 2015-09-25 17:21:12.409 268 11072.23 109.79 54773.28 88888.00 2015-09-25 17:21:12.909 268 11072.20 109.75 54773.20 88888.00 2015-09-25 17:21:13.409 268 11072.20 109.79 54773.19 88888.00 2015-09-25 17:21:13.909 268 11072.26 109.79 54773.16 88888.00 2015-09-25 17:21:14.409 268 11072.25 109.54 54773.19 88888.00 2015-09-25 17:21:14.909 268 11072.23 109.40 54773.19 88888.00 2015-09-25 17:21:15.409 268 11072.27 109.45 54773.17 88888.00 2015-09-25 17:21:15.909 268 11072.27 109.42 54773.16 88888.00 2015-09-25 17:21:16.409 268 11072.27 109.44 54773.12 88888.00 2015-09-25 17:21:16.909 268 11072.33 109.44 54773.17 88888.00 2015-09-25 17:21:17.409 268 11072.42 109.46 54773.19 88888.00 2015-09-25 17:21:17.909 268 11072.36 109.48 54773.14 88888.00 2015-09-25 17:21:18.409 268 11072.32 109.45 54773.09 88888.00 2015-09-25 17:21:18.909 268 11072.27 109.41 54773.08 88888.00 2015-09-25 17:21:19.409 268 11072.22 109.47 54773.08 88888.00 2015-09-25 17:21:19.909 268 11072.21 109.67 54773.02 88888.00 2015-09-25 17:21:20.409 268 11072.21 109.74 54773.02 88888.00 2015-09-25 17:21:20.909 268 11072.16 109.72 54773.00 88888.00 2015-09-25 17:21:21.409 268 11072.27 109.75 54773.01 88888.00 2015-09-25 17:21:21.909 268 11072.33 109.79 54773.01 88888.00 2015-09-25 17:21:22.409 268 11072.45 109.74 54772.99 88888.00 2015-09-25 17:21:22.909 268 11072.47 109.74 54772.94 88888.00 2015-09-25 17:21:23.409 268 11072.51 109.78 54772.98 88888.00 2015-09-25 17:21:23.909 268 11072.52 109.79 54772.98 88888.00 2015-09-25 17:21:24.409 268 11072.51 109.82 54772.96 88888.00 2015-09-25 17:21:24.909 268 11072.51 109.88 54772.94 88888.00 2015-09-25 17:21:25.409 268 11072.59 109.93 54772.76 88888.00 2015-09-25 17:21:25.909 268 11072.59 109.99 54772.68 88888.00 2015-09-25 17:21:26.409 268 11072.62 110.04 54772.60 88888.00 2015-09-25 17:21:26.909 268 11072.67 110.08 54772.49 88888.00 2015-09-25 17:21:27.409 268 11072.70 110.13 54772.48 88888.00 2015-09-25 17:21:27.909 268 11072.72 110.16 54772.46 88888.00 2015-09-25 17:21:28.409 268 11072.78 110.17 54772.42 88888.00 2015-09-25 17:21:28.909 268 11072.84 110.25 54772.49 88888.00 2015-09-25 17:21:29.409 268 11072.79 110.31 54772.48 88888.00 2015-09-25 17:21:29.909 268 11072.79 110.35 54772.45 88888.00 2015-09-25 17:21:30.409 268 11072.83 110.43 54772.46 88888.00 2015-09-25 17:21:30.909 268 11072.87 110.48 54772.39 88888.00 2015-09-25 17:21:31.409 268 11072.96 110.51 54772.23 88888.00 2015-09-25 17:21:31.909 268 11072.95 110.58 54772.22 88888.00 2015-09-25 17:21:32.409 268 11072.99 110.68 54772.23 88888.00 2015-09-25 17:21:32.909 268 11073.03 110.76 54772.20 88888.00 2015-09-25 17:21:33.409 268 11073.00 110.86 54772.08 88888.00 2015-09-25 17:21:33.909 268 11073.06 110.96 54772.02 88888.00 2015-09-25 17:21:34.409 268 11073.04 111.01 54771.98 88888.00 2015-09-25 17:21:34.909 268 11073.06 111.11 54772.07 88888.00 2015-09-25 17:21:35.409 268 11073.06 111.21 54772.08 88888.00 2015-09-25 17:21:35.909 268 11073.03 111.25 54772.02 88888.00 2015-09-25 17:21:36.409 268 11073.05 111.15 54771.98 88888.00 2015-09-25 17:21:36.909 268 11073.04 111.06 54771.96 88888.00 2015-09-25 17:21:37.409 268 11073.00 111.08 54771.95 88888.00 2015-09-25 17:21:37.909 268 11072.93 111.17 54772.03 88888.00 2015-09-25 17:21:38.409 268 11072.93 111.16 54771.97 88888.00 2015-09-25 17:21:38.909 268 11072.96 111.23 54771.97 88888.00 2015-09-25 17:21:39.409 268 11072.98 111.32 54772.03 88888.00 2015-09-25 17:21:39.909 268 11072.96 111.28 54771.95 88888.00 2015-09-25 17:21:40.409 268 11073.01 111.30 54771.79 88888.00 2015-09-25 17:21:40.909 268 11073.05 111.35 54771.64 88888.00 2015-09-25 17:21:41.409 268 11073.11 111.57 54771.46 88888.00 2015-09-25 17:21:41.909 268 11073.15 111.89 54771.46 88888.00 2015-09-25 17:21:42.409 268 11073.27 112.08 54771.40 88888.00 2015-09-25 17:21:42.909 268 11073.42 112.11 54771.32 88888.00 2015-09-25 17:21:43.409 268 11073.58 112.20 54771.27 88888.00 2015-09-25 17:21:43.909 268 11073.73 112.33 54771.23 88888.00 2015-09-25 17:21:44.409 268 11073.87 112.58 54771.12 88888.00 2015-09-25 17:21:44.909 268 11073.98 112.87 54771.11 88888.00 2015-09-25 17:21:45.409 268 11074.00 113.10 54771.06 88888.00 2015-09-25 17:21:45.909 268 11073.90 113.26 54771.02 88888.00 2015-09-25 17:21:46.409 268 11073.84 113.29 54771.02 88888.00 2015-09-25 17:21:46.909 268 11073.85 113.33 54771.08 88888.00 2015-09-25 17:21:47.409 268 11073.85 113.33 54771.08 88888.00 2015-09-25 17:21:47.909 268 11073.84 113.36 54771.08 88888.00 2015-09-25 17:21:48.409 268 11073.82 113.37 54771.05 88888.00 2015-09-25 17:21:48.909 268 11073.90 113.42 54771.01 88888.00 2015-09-25 17:21:49.409 268 11074.00 113.51 54770.94 88888.00 2015-09-25 17:21:49.909 268 11074.02 113.61 54770.97 88888.00 2015-09-25 17:21:50.409 268 11074.02 113.73 54770.84 88888.00 2015-09-25 17:21:50.909 268 11074.02 113.87 54770.75 88888.00 2015-09-25 17:21:51.409 268 11074.06 113.90 54770.64 88888.00 2015-09-25 17:21:51.909 268 11074.09 113.96 54770.46 88888.00 2015-09-25 17:21:52.409 268 11074.06 114.02 54770.61 88888.00 2015-09-25 17:21:52.909 268 11074.06 114.14 54770.62 88888.00 2015-09-25 17:21:53.409 268 11074.10 114.17 54770.64 88888.00 2015-09-25 17:21:53.909 268 11074.13 114.26 54770.68 88888.00 2015-09-25 17:21:54.409 268 11074.13 114.27 54770.68 88888.00 2015-09-25 17:21:54.909 268 11074.14 114.35 54770.74 88888.00 2015-09-25 17:21:55.409 268 11074.15 114.38 54770.75 88888.00 2015-09-25 17:21:55.909 268 11074.14 114.44 54770.72 88888.00 2015-09-25 17:21:56.409 268 11074.16 114.45 54770.75 88888.00 2015-09-25 17:21:56.909 268 11074.19 114.45 54770.75 88888.00 2015-09-25 17:21:57.409 268 11074.16 114.42 54770.63 88888.00 2015-09-25 17:21:57.909 268 11074.15 114.45 54770.55 88888.00 2015-09-25 17:21:58.409 268 11074.19 114.52 54770.59 88888.00 2015-09-25 17:21:58.909 268 11074.19 114.32 54770.54 88888.00 2015-09-25 17:21:59.409 268 11074.24 114.27 54770.59 88888.00 2015-09-25 17:21:59.909 268 11074.28 114.27 54770.63 88888.00 2015-09-25 17:22:00.409 268 11074.25 114.27 54770.57 88888.00 2015-09-25 17:22:00.909 268 11074.28 114.29 54770.54 88888.00 2015-09-25 17:22:01.409 268 11074.25 114.34 54770.49 88888.00 2015-09-25 17:22:01.909 268 11074.32 114.36 54770.63 88888.00 2015-09-25 17:22:02.409 268 11074.39 114.35 54770.65 88888.00 2015-09-25 17:22:02.909 268 11074.37 114.36 54770.66 88888.00 2015-09-25 17:22:03.409 268 11074.30 114.39 54770.65 88888.00 2015-09-25 17:22:03.909 268 11074.35 114.63 54770.61 88888.00 2015-09-25 17:22:04.409 268 11074.34 114.90 54770.54 88888.00 2015-09-25 17:22:04.909 268 11074.40 115.03 54770.53 88888.00 2015-09-25 17:22:05.409 268 11074.39 115.04 54770.63 88888.00 2015-09-25 17:22:05.909 268 11074.42 115.07 54770.66 88888.00 2015-09-25 17:22:06.409 268 11074.40 115.14 54770.70 88888.00 2015-09-25 17:22:06.909 268 11074.39 115.24 54770.66 88888.00 2015-09-25 17:22:07.409 268 11074.39 115.28 54770.62 88888.00 2015-09-25 17:22:07.909 268 11074.36 115.33 54770.64 88888.00 2015-09-25 17:22:08.409 268 11074.41 115.37 54770.66 88888.00 2015-09-25 17:22:08.909 268 11074.44 115.44 54770.54 88888.00 2015-09-25 17:22:09.409 268 11074.45 115.45 54770.44 88888.00 2015-09-25 17:22:09.909 268 11074.50 115.57 54770.45 88888.00 2015-09-25 17:22:10.409 268 11074.65 115.67 54770.48 88888.00 2015-09-25 17:22:10.909 268 11074.71 115.71 54770.54 88888.00 2015-09-25 17:22:11.409 268 11074.77 115.75 54770.58 88888.00 2015-09-25 17:22:11.909 268 11074.78 115.78 54770.57 88888.00 2015-09-25 17:22:12.409 268 11074.81 115.82 54770.56 88888.00 2015-09-25 17:22:12.909 268 11074.89 115.82 54770.59 88888.00 2015-09-25 17:22:13.409 268 11074.93 115.84 54770.52 88888.00 2015-09-25 17:22:13.909 268 11075.02 115.91 54770.55 88888.00 2015-09-25 17:22:14.409 268 11075.04 115.95 54770.62 88888.00 2015-09-25 17:22:14.909 268 11075.02 115.98 54770.62 88888.00 2015-09-25 17:22:15.409 268 11075.04 116.04 54770.58 88888.00 2015-09-25 17:22:15.909 268 11075.00 116.11 54770.59 88888.00 2015-09-25 17:22:16.409 268 11074.94 116.15 54770.70 88888.00 2015-09-25 17:22:16.909 268 11074.97 116.12 54770.73 88888.00 2015-09-25 17:22:17.409 268 11075.00 116.12 54770.68 88888.00 2015-09-25 17:22:17.909 268 11075.02 116.15 54770.73 88888.00 2015-09-25 17:22:18.409 268 11075.04 116.17 54770.80 88888.00 2015-09-25 17:22:18.909 268 11075.03 116.18 54770.76 88888.00 2015-09-25 17:22:19.409 268 11075.00 116.13 54770.81 88888.00 2015-09-25 17:22:19.909 268 11075.04 116.16 54770.84 88888.00 2015-09-25 17:22:20.409 268 11074.99 116.05 54770.85 88888.00 2015-09-25 17:22:20.909 268 11074.96 115.89 54770.91 88888.00 2015-09-25 17:22:21.409 268 11074.96 115.88 54770.97 88888.00 2015-09-25 17:22:21.909 268 11074.94 115.86 54771.01 88888.00 2015-09-25 17:22:22.409 268 11074.96 115.87 54770.93 88888.00 2015-09-25 17:22:22.909 268 11074.96 115.87 54770.92 88888.00 2015-09-25 17:22:23.409 268 11074.96 115.88 54770.85 88888.00 2015-09-25 17:22:23.909 268 11074.96 115.86 54770.87 88888.00 2015-09-25 17:22:24.409 268 11074.91 115.86 54770.91 88888.00 2015-09-25 17:22:24.909 268 11074.81 115.95 54770.79 88888.00 2015-09-25 17:22:25.409 268 11074.75 116.11 54770.72 88888.00 2015-09-25 17:22:25.909 268 11074.78 116.42 54770.58 88888.00 2015-09-25 17:22:26.409 268 11074.75 116.56 54770.62 88888.00 2015-09-25 17:22:26.909 268 11074.68 116.54 54770.65 88888.00 2015-09-25 17:22:27.409 268 11074.65 116.53 54770.73 88888.00 2015-09-25 17:22:27.909 268 11074.66 116.57 54770.80 88888.00 2015-09-25 17:22:28.409 268 11074.63 116.57 54770.99 88888.00 2015-09-25 17:22:28.909 268 11074.63 116.55 54771.02 88888.00 2015-09-25 17:22:29.409 268 11074.65 116.58 54771.03 88888.00 2015-09-25 17:22:29.909 268 11074.65 116.60 54771.12 88888.00 2015-09-25 17:22:30.409 268 11074.68 116.59 54771.16 88888.00 2015-09-25 17:22:30.909 268 11074.67 116.64 54771.19 88888.00 2015-09-25 17:22:31.409 268 11074.60 116.67 54771.25 88888.00 2015-09-25 17:22:31.909 268 11074.61 116.70 54771.29 88888.00 2015-09-25 17:22:32.409 268 11074.63 116.63 54771.35 88888.00 2015-09-25 17:22:32.909 268 11074.49 116.63 54771.33 88888.00 2015-09-25 17:22:33.409 268 11074.31 116.51 54771.37 88888.00 2015-09-25 17:22:33.909 268 11074.31 116.39 54771.53 88888.00 2015-09-25 17:22:34.409 268 11074.39 116.39 54771.60 88888.00 2015-09-25 17:22:34.909 268 11074.47 116.39 54771.55 88888.00 2015-09-25 17:22:35.409 268 11074.50 116.37 54771.52 88888.00 2015-09-25 17:22:35.909 268 11074.63 116.35 54771.45 88888.00 2015-09-25 17:22:36.409 268 11074.66 116.26 54771.45 88888.00 2015-09-25 17:22:36.909 268 11074.72 116.22 54771.45 88888.00 2015-09-25 17:22:37.409 268 11074.81 116.25 54771.51 88888.00 2015-09-25 17:22:37.909 268 11074.86 116.21 54771.60 88888.00 2015-09-25 17:22:38.409 268 11074.89 116.20 54771.63 88888.00 2015-09-25 17:22:38.909 268 11074.91 116.18 54771.60 88888.00 2015-09-25 17:22:39.409 268 11074.94 116.15 54771.59 88888.00 2015-09-25 17:22:39.909 268 11074.99 116.20 54771.62 88888.00 2015-09-25 17:22:40.409 268 11075.00 116.18 54771.69 88888.00 2015-09-25 17:22:40.909 268 11074.89 116.14 54771.81 88888.00 2015-09-25 17:22:41.409 268 11074.76 116.04 54771.86 88888.00 2015-09-25 17:22:41.909 268 11074.65 115.97 54771.88 88888.00 2015-09-25 17:22:42.409 268 11074.58 115.87 54771.95 88888.00 2015-09-25 17:22:42.909 268 11074.65 115.63 54772.05 88888.00 2015-09-25 17:22:43.409 268 11074.68 115.50 54772.06 88888.00 2015-09-25 17:22:43.909 268 11074.77 115.48 54771.97 88888.00 2015-09-25 17:22:44.409 268 11074.79 115.53 54772.03 88888.00 2015-09-25 17:22:44.909 268 11074.72 115.52 54772.13 88888.00 2015-09-25 17:22:45.409 268 11074.66 115.45 54772.19 88888.00 2015-09-25 17:22:45.909 268 11074.56 115.47 54772.28 88888.00 2015-09-25 17:22:46.409 268 11074.46 115.48 54772.28 88888.00 2015-09-25 17:22:46.909 268 11074.44 115.40 54772.34 88888.00 2015-09-25 17:22:47.409 268 11074.44 115.39 54772.32 88888.00 2015-09-25 17:22:47.909 268 11074.36 115.50 54772.38 88888.00 2015-09-25 17:22:48.409 268 11074.32 115.73 54772.42 88888.00 2015-09-25 17:22:48.909 268 11074.32 115.77 54772.45 88888.00 2015-09-25 17:22:49.409 268 11074.32 115.77 54772.60 88888.00 2015-09-25 17:22:49.909 268 11074.26 115.75 54772.69 88888.00 2015-09-25 17:22:50.409 268 11074.25 115.72 54772.68 88888.00 2015-09-25 17:22:50.909 268 11074.25 115.73 54772.64 88888.00 2015-09-25 17:22:51.409 268 11074.20 115.77 54772.72 88888.00 2015-09-25 17:22:51.909 268 11074.14 115.79 54772.66 88888.00 2015-09-25 17:22:52.409 268 11074.06 115.78 54772.64 88888.00 2015-09-25 17:22:52.909 268 11074.00 115.75 54772.77 88888.00 2015-09-25 17:22:53.409 268 11073.93 115.74 54772.84 88888.00 2015-09-25 17:22:53.909 268 11073.95 115.70 54772.83 88888.00 2015-09-25 17:22:54.409 268 11073.94 115.69 54772.76 88888.00 2015-09-25 17:22:54.909 268 11073.90 115.67 54772.70 88888.00 2015-09-25 17:22:55.409 268 11073.88 115.70 54772.74 88888.00 2015-09-25 17:22:55.909 268 11073.85 115.71 54772.83 88888.00 2015-09-25 17:22:56.409 268 11073.77 115.66 54772.84 88888.00 2015-09-25 17:22:56.909 268 11073.67 115.59 54772.90 88888.00 2015-09-25 17:22:57.409 268 11073.61 115.62 54773.04 88888.00 2015-09-25 17:22:57.909 268 11073.52 115.58 54773.11 88888.00 2015-09-25 17:22:58.409 268 11073.43 115.53 54773.29 88888.00 2015-09-25 17:22:58.909 268 11073.41 115.52 54773.37 88888.00 2015-09-25 17:22:59.409 268 11073.36 115.46 54773.36 88888.00 2015-09-25 17:22:59.909 268 11073.31 115.36 54773.47 88888.00 2015-09-25 17:23:00.409 268 11073.30 115.35 54773.53 88888.00 2015-09-25 17:23:00.909 268 11073.35 115.31 54773.56 88888.00 2015-09-25 17:23:01.409 268 11073.41 115.24 54773.61 88888.00 2015-09-25 17:23:01.909 268 11073.52 115.23 54773.62 88888.00 2015-09-25 17:23:02.409 268 11073.58 115.29 54773.64 88888.00 2015-09-25 17:23:02.909 268 11073.60 115.29 54773.68 88888.00 2015-09-25 17:23:03.409 268 11073.52 115.19 54773.64 88888.00 2015-09-25 17:23:03.909 268 11073.45 114.98 54773.73 88888.00 2015-09-25 17:23:04.409 268 11073.43 114.68 54773.80 88888.00 2015-09-25 17:23:04.909 268 11073.43 114.51 54773.78 88888.00 2015-09-25 17:23:05.409 268 11073.41 114.43 54773.75 88888.00 2015-09-25 17:23:05.909 268 11073.34 114.45 54773.72 88888.00 2015-09-25 17:23:06.409 268 11073.26 114.48 54773.74 88888.00 2015-09-25 17:23:06.909 268 11073.24 114.43 54773.73 88888.00 2015-09-25 17:23:07.409 268 11073.22 114.35 54773.73 88888.00 2015-09-25 17:23:07.909 268 11073.15 114.27 54773.74 88888.00 2015-09-25 17:23:08.409 268 11073.15 114.18 54773.88 88888.00 2015-09-25 17:23:08.909 268 11073.15 114.21 54774.00 88888.00 2015-09-25 17:23:09.409 268 11073.15 114.44 54774.03 88888.00 2015-09-25 17:23:09.909 268 11073.10 114.57 54774.03 88888.00 2015-09-25 17:23:10.409 268 11073.04 114.68 54774.07 88888.00 2015-09-25 17:23:10.909 268 11073.05 114.78 54774.14 88888.00 2015-09-25 17:23:11.409 268 11072.99 114.72 54774.25 88888.00 2015-09-25 17:23:11.909 268 11072.94 114.72 54774.34 88888.00 2015-09-25 17:23:12.409 268 11072.93 114.76 54774.38 88888.00 2015-09-25 17:23:12.909 268 11072.89 114.71 54774.35 88888.00 2015-09-25 17:23:13.409 268 11072.84 114.70 54774.48 88888.00 2015-09-25 17:23:13.909 268 11072.79 114.71 54774.57 88888.00 2015-09-25 17:23:14.409 268 11072.77 114.76 54774.57 88888.00 2015-09-25 17:23:14.909 268 11072.78 114.68 54774.70 88888.00 2015-09-25 17:23:15.409 268 11072.67 114.53 54774.79 88888.00 2015-09-25 17:23:15.909 268 11072.62 114.44 54774.86 88888.00 2015-09-25 17:23:16.409 268 11072.67 114.30 54774.86 88888.00 2015-09-25 17:23:16.909 268 11072.69 114.29 54774.93 88888.00 2015-09-25 17:23:17.409 268 11072.72 114.18 54774.96 88888.00 2015-09-25 17:23:17.909 268 11072.70 114.15 54774.95 88888.00 2015-09-25 17:23:18.409 268 11072.73 114.17 54775.00 88888.00 2015-09-25 17:23:18.909 268 11072.72 114.12 54775.05 88888.00 2015-09-25 17:23:19.409 268 11072.67 114.10 54775.00 88888.00 2015-09-25 17:23:19.909 268 11072.66 114.02 54775.00 88888.00 2015-09-25 17:23:20.409 268 11072.57 113.97 54774.95 88888.00 2015-09-25 17:23:20.909 268 11072.51 113.88 54774.95 88888.00 2015-09-25 17:23:21.409 268 11072.38 113.75 54775.01 88888.00 2015-09-25 17:23:21.909 268 11072.23 113.68 54775.05 88888.00 2015-09-25 17:23:22.409 268 11072.16 113.64 54775.07 88888.00 2015-09-25 17:23:22.909 268 11072.09 113.62 54775.15 88888.00 2015-09-25 17:23:23.410 268 11072.10 113.64 54775.12 88888.00 2015-09-25 17:23:23.910 268 11072.14 113.63 54775.10 88888.00 2015-09-25 17:23:24.410 268 11072.09 113.61 54775.14 88888.00 2015-09-25 17:23:24.910 268 11072.09 113.55 54775.13 88888.00 2015-09-25 17:23:25.410 268 11072.17 113.55 54775.12 88888.00 2015-09-25 17:23:25.910 268 11072.19 113.34 54775.14 88888.00 2015-09-25 17:23:26.410 268 11072.09 112.96 54775.11 88888.00 2015-09-25 17:23:26.910 268 11071.99 112.87 54775.13 88888.00 2015-09-25 17:23:27.410 268 11071.94 112.84 54775.18 88888.00 2015-09-25 17:23:27.910 268 11071.93 112.88 54775.22 88888.00 2015-09-25 17:23:28.410 268 11071.90 112.94 54775.21 88888.00 2015-09-25 17:23:28.910 268 11071.89 112.90 54775.18 88888.00 2015-09-25 17:23:29.410 268 11071.86 112.86 54775.21 88888.00 2015-09-25 17:23:29.910 268 11071.81 112.83 54775.26 88888.00 2015-09-25 17:23:30.410 268 11071.81 112.84 54775.18 88888.00 2015-09-25 17:23:30.910 268 11071.79 112.79 54775.11 88888.00 2015-09-25 17:23:31.410 268 11071.85 112.80 54775.17 88888.00 2015-09-25 17:23:31.910 268 11071.88 113.07 54775.11 88888.00 2015-09-25 17:23:32.410 268 11071.84 113.14 54775.11 88888.00 2015-09-25 17:23:32.910 268 11071.76 113.13 54775.12 88888.00 2015-09-25 17:23:33.410 268 11071.73 113.11 54775.18 88888.00 2015-09-25 17:23:33.910 268 11071.65 113.11 54775.24 88888.00 2015-09-25 17:23:34.410 268 11071.57 113.08 54775.14 88888.00 2015-09-25 17:23:34.910 268 11071.54 113.08 54774.98 88888.00 2015-09-25 17:23:35.410 268 11071.59 113.05 54774.96 88888.00 2015-09-25 17:23:35.910 268 11071.58 112.97 54774.92 88888.00 2015-09-25 17:23:36.410 268 11071.53 112.93 54774.92 88888.00 2015-09-25 17:23:36.910 268 11071.58 112.93 54774.89 88888.00 2015-09-25 17:23:37.410 268 11071.63 112.92 54774.87 88888.00 2015-09-25 17:23:37.910 268 11071.67 112.90 54774.87 88888.00 2015-09-25 17:23:38.410 268 11071.65 112.94 54775.00 88888.00 2015-09-25 17:23:38.910 268 11071.62 112.96 54775.12 88888.00 2015-09-25 17:23:39.410 268 11071.58 112.90 54775.12 88888.00 2015-09-25 17:23:39.910 268 11071.62 112.86 54775.14 88888.00 2015-09-25 17:23:40.410 268 11071.64 112.85 54775.15 88888.00 2015-09-25 17:23:40.910 268 11071.59 112.83 54775.02 88888.00 2015-09-25 17:23:41.410 268 11071.59 112.82 54775.10 88888.00 2015-09-25 17:23:41.910 268 11071.63 112.83 54775.18 88888.00 2015-09-25 17:23:42.410 268 11071.57 112.84 54775.11 88888.00 2015-09-25 17:23:42.910 268 11071.53 112.85 54775.06 88888.00 2015-09-25 17:23:43.410 268 11071.51 112.85 54775.02 88888.00 2015-09-25 17:23:43.910 268 11071.47 112.84 54775.05 88888.00 2015-09-25 17:23:44.410 268 11071.41 112.75 54775.09 88888.00 2015-09-25 17:23:44.910 268 11071.39 112.62 54775.17 88888.00 2015-09-25 17:23:45.410 268 11071.42 112.52 54775.05 88888.00 2015-09-25 17:23:45.910 268 11071.55 112.49 54775.00 88888.00 2015-09-25 17:23:46.410 268 11071.69 112.46 54775.00 88888.00 2015-09-25 17:23:46.910 268 11071.73 112.38 54775.01 88888.00 2015-09-25 17:23:47.410 268 11071.78 112.26 54774.96 88888.00 2015-09-25 17:23:47.910 268 11071.74 111.95 54774.96 88888.00 2015-09-25 17:23:48.410 268 11071.67 111.80 54774.95 88888.00 2015-09-25 17:23:48.910 268 11071.68 111.75 54774.93 88888.00 2015-09-25 17:23:49.410 268 11071.68 111.73 54774.95 88888.00 2015-09-25 17:23:49.910 268 11071.68 111.73 54774.88 88888.00 2015-09-25 17:23:50.410 268 11071.64 111.72 54774.84 88888.00 2015-09-25 17:23:50.910 268 11071.57 111.69 54774.89 88888.00 2015-09-25 17:23:51.410 268 11071.58 111.62 54774.85 88888.00 2015-09-25 17:23:51.910 268 11071.59 111.56 54774.86 88888.00 2015-09-25 17:23:52.410 268 11071.60 111.56 54774.83 88888.00 2015-09-25 17:23:52.910 268 11071.62 111.74 54774.78 88888.00 2015-09-25 17:23:53.410 268 11071.57 111.86 54774.78 88888.00 2015-09-25 17:23:53.910 268 11071.55 111.82 54774.68 88888.00 2015-09-25 17:23:54.410 268 11071.48 111.81 54774.59 88888.00 2015-09-25 17:23:54.910 268 11071.52 111.78 54774.57 88888.00 2015-09-25 17:23:55.410 268 11071.44 111.70 54774.56 88888.00 2015-09-25 17:23:55.910 268 11071.43 111.72 54774.54 88888.00 2015-09-25 17:23:56.410 268 11071.53 111.68 54774.58 88888.00 2015-09-25 17:23:56.910 268 11071.62 111.59 54774.62 88888.00 2015-09-25 17:23:57.410 268 11071.63 111.50 54774.59 88888.00 2015-09-25 17:23:57.910 268 11071.62 111.50 54774.60 88888.00 2015-09-25 17:23:58.410 268 11071.55 111.50 54774.44 88888.00 2015-09-25 17:23:58.910 268 11071.57 111.48 54774.40 88888.00 2015-09-25 17:23:59.410 268 11071.58 111.41 54774.35 88888.00 2015-09-25 17:23:59.910 268 11071.57 111.44 54774.34 88888.00 2015-09-25 17:24:00.410 268 11071.51 111.45 54774.28 88888.00 2015-09-25 17:24:00.910 268 11071.53 111.52 54774.21 88888.00 2015-09-25 17:24:01.410 268 11071.55 111.68 54774.21 88888.00 2015-09-25 17:24:01.910 268 11071.52 111.77 54774.27 88888.00 2015-09-25 17:24:02.410 268 11071.54 111.86 54774.12 88888.00 2015-09-25 17:24:02.910 268 11071.55 112.07 54773.98 88888.00 2015-09-25 17:24:03.410 268 11071.67 112.20 54773.95 88888.00 2015-09-25 17:24:03.910 268 11071.73 112.35 54773.89 88888.00 2015-09-25 17:24:04.410 268 11071.60 112.46 54773.90 88888.00 2015-09-25 17:24:04.910 268 11071.52 112.63 54773.87 88888.00 2015-09-25 17:24:05.410 268 11071.33 112.73 54773.83 88888.00 2015-09-25 17:24:05.910 268 11071.20 112.74 54773.79 88888.00 2015-09-25 17:24:06.410 268 11071.13 112.70 54773.75 88888.00 2015-09-25 17:24:06.910 268 11071.06 112.69 54773.69 88888.00 2015-09-25 17:24:07.410 268 11071.00 112.70 54773.64 88888.00 2015-09-25 17:24:07.910 268 11070.99 112.67 54773.69 88888.00 2015-09-25 17:24:08.410 268 11070.95 112.60 54773.74 88888.00 2015-09-25 17:24:08.910 268 11070.89 112.34 54773.77 88888.00 2015-09-25 17:24:09.410 268 11070.94 112.08 54773.77 88888.00 2015-09-25 17:24:09.910 268 11070.95 111.99 54773.71 88888.00 2015-09-25 17:24:10.410 268 11070.95 111.91 54773.61 88888.00 2015-09-25 17:24:10.910 268 11070.95 111.80 54773.55 88888.00 2015-09-25 17:24:11.410 268 11070.97 111.75 54773.56 88888.00 2015-09-25 17:24:11.910 268 11070.97 111.75 54773.53 88888.00 2015-09-25 17:24:12.410 268 11070.89 111.73 54773.48 88888.00 2015-09-25 17:24:12.910 268 11070.79 111.72 54773.45 88888.00 2015-09-25 17:24:13.410 268 11070.65 111.59 54773.47 88888.00 2015-09-25 17:24:13.910 268 11070.65 111.55 54773.43 88888.00 2015-09-25 17:24:14.410 268 11070.64 111.67 54773.45 88888.00 2015-09-25 17:24:14.910 268 11070.60 111.75 54773.43 88888.00 2015-09-25 17:24:15.410 268 11070.64 111.78 54773.42 88888.00 2015-09-25 17:24:15.910 268 11070.76 111.78 54773.38 88888.00 2015-09-25 17:24:16.410 268 11070.74 111.62 54773.26 88888.00 2015-09-25 17:24:16.910 268 11070.78 111.57 54773.17 88888.00 2015-09-25 17:24:17.410 268 11070.76 111.57 54773.05 88888.00 2015-09-25 17:24:17.910 268 11070.75 111.49 54773.04 88888.00 2015-09-25 17:24:18.410 268 11070.86 111.44 54773.02 88888.00 2015-09-25 17:24:18.910 268 11070.90 111.38 54772.89 88888.00 2015-09-25 17:24:19.410 268 11070.89 111.28 54772.98 88888.00 2015-09-25 17:24:19.910 268 11070.92 111.26 54772.96 88888.00 2015-09-25 17:24:20.410 268 11070.97 111.32 54772.98 88888.00 2015-09-25 17:24:20.910 268 11071.08 111.39 54772.91 88888.00 2015-09-25 17:24:21.410 268 11071.18 111.44 54772.74 88888.00 2015-09-25 17:24:21.910 268 11071.23 111.48 54772.66 88888.00 2015-09-25 17:24:22.410 268 11071.22 111.41 54772.66 88888.00 2015-09-25 17:24:22.910 268 11071.25 111.35 54772.67 88888.00 2015-09-25 17:24:23.410 268 11071.22 111.33 54772.67 88888.00 2015-09-25 17:24:23.910 268 11071.21 111.39 54772.58 88888.00 2015-09-25 17:24:24.410 268 11071.13 111.33 54772.56 88888.00 2015-09-25 17:24:24.910 268 11071.11 111.22 54772.59 88888.00 2015-09-25 17:24:25.410 268 11071.13 111.19 54772.56 88888.00 2015-09-25 17:24:25.910 268 11071.23 111.21 54772.54 88888.00 2015-09-25 17:24:26.410 268 11071.22 111.15 54772.51 88888.00 2015-09-25 17:24:26.910 268 11071.16 111.14 54772.52 88888.00 2015-09-25 17:24:27.410 268 11071.22 111.16 54772.55 88888.00 2015-09-25 17:24:27.910 268 11071.22 111.18 54772.45 88888.00 2015-09-25 17:24:28.410 268 11071.23 111.18 54772.33 88888.00 2015-09-25 17:24:28.910 268 11071.23 111.21 54772.24 88888.00 2015-09-25 17:24:29.410 268 11071.32 111.11 54772.21 88888.00 2015-09-25 17:24:29.910 268 11071.31 110.84 54772.19 88888.00 2015-09-25 17:24:30.410 268 11071.32 110.68 54772.25 88888.00 2015-09-25 17:24:30.910 268 11071.37 110.63 54772.19 88888.00 2015-09-25 17:24:31.410 268 11071.37 110.60 54772.20 88888.00 2015-09-25 17:24:31.910 268 11071.38 110.60 54772.04 88888.00 2015-09-25 17:24:32.410 268 11071.43 110.62 54772.03 88888.00 2015-09-25 17:24:32.910 268 11071.43 110.64 54771.99 88888.00 2015-09-25 17:24:33.410 268 11071.46 110.65 54771.96 88888.00 2015-09-25 17:24:33.910 268 11071.54 110.80 54771.94 88888.00 2015-09-25 17:24:34.410 268 11071.72 110.90 54771.82 88888.00 2015-09-25 17:24:34.910 268 11071.85 111.19 54771.78 88888.00 2015-09-25 17:24:35.410 268 11071.93 111.49 54771.67 88888.00 2015-09-25 17:24:35.910 268 11071.99 111.62 54771.61 88888.00 2015-09-25 17:24:36.410 268 11072.04 111.74 54771.59 88888.00 2015-09-25 17:24:36.910 268 11072.02 111.81 54771.54 88888.00 2015-09-25 17:24:37.410 268 11071.90 111.87 54771.49 88888.00 2015-09-25 17:24:37.910 268 11071.96 111.99 54771.34 88888.00 2015-09-25 17:24:38.410 268 11072.17 112.04 54771.20 88888.00 2015-09-25 17:24:38.910 268 11072.37 111.94 54771.21 88888.00 2015-09-25 17:24:39.410 268 11072.58 111.81 54771.14 88888.00 2015-09-25 17:24:39.910 268 11072.66 111.60 54771.26 88888.00 2015-09-25 17:24:40.410 268 11072.64 111.40 54771.29 88888.00 2015-09-25 17:24:40.910 268 11072.58 111.09 54771.18 88888.00 2015-09-25 17:24:41.410 268 11072.52 110.90 54771.18 88888.00 2015-09-25 17:24:41.910 268 11072.53 110.84 54771.14 88888.00 2015-09-25 17:24:42.410 268 11072.30 110.76 54771.14 88888.00 2015-09-25 17:24:42.910 268 11072.04 110.68 54771.20 88888.00 2015-09-25 17:24:43.410 268 11071.86 110.74 54771.12 88888.00 2015-09-25 17:24:43.910 268 11071.57 110.89 54771.19 88888.00 2015-09-25 17:24:44.410 268 11071.60 110.96 54771.09 88888.00 2015-09-25 17:24:44.910 268 11071.69 111.05 54770.99 88888.00 2015-09-25 17:24:45.410 268 11071.59 111.15 54771.01 88888.00 2015-09-25 17:24:45.910 268 11071.59 111.25 54770.89 88888.00 2015-09-25 17:24:46.410 268 11071.62 111.28 54770.88 88888.00 2015-09-25 17:24:46.910 268 11071.58 111.36 54770.80 88888.00 2015-09-25 17:24:47.410 268 11071.58 111.43 54770.64 88888.00 2015-09-25 17:24:47.910 268 11071.68 111.44 54770.49 88888.00 2015-09-25 17:24:48.410 268 11071.73 111.49 54770.45 88888.00 2015-09-25 17:24:48.910 268 11071.78 111.51 54770.37 88888.00 2015-09-25 17:24:49.410 268 11071.83 111.53 54770.30 88888.00 2015-09-25 17:24:49.910 268 11071.98 111.56 54770.32 88888.00 2015-09-25 17:24:50.410 268 11071.98 111.59 54770.26 88888.00 2015-09-25 17:24:50.910 268 11072.06 111.41 54770.20 88888.00 2015-09-25 17:24:51.410 268 11072.02 111.22 54770.20 88888.00 2015-09-25 17:24:51.910 268 11072.00 111.17 54770.19 88888.00 2015-09-25 17:24:52.410 268 11072.06 111.16 54770.11 88888.00 2015-09-25 17:24:52.910 268 11072.10 111.24 54770.04 88888.00 2015-09-25 17:24:53.410 268 11072.16 111.25 54769.95 88888.00 2015-09-25 17:24:53.910 268 11072.19 111.24 54769.94 88888.00 2015-09-25 17:24:54.410 268 11072.26 111.25 54769.85 88888.00 2015-09-25 17:24:54.910 268 11072.26 111.30 54769.82 88888.00 2015-09-25 17:24:55.410 268 11072.28 111.33 54769.77 88888.00 2015-09-25 17:24:55.910 268 11072.28 111.41 54769.76 88888.00 2015-09-25 17:24:56.410 268 11072.31 111.51 54769.60 88888.00 2015-09-25 17:24:56.910 268 11072.40 111.77 54769.43 88888.00 2015-09-25 17:24:57.410 268 11072.43 111.84 54769.49 88888.00 2015-09-25 17:24:57.910 268 11072.41 111.81 54769.35 88888.00 2015-09-25 17:24:58.410 268 11072.48 111.81 54769.19 88888.00 2015-09-25 17:24:58.910 268 11072.56 111.82 54769.17 88888.00 2015-09-25 17:24:59.410 268 11072.57 111.87 54769.12 88888.00 2015-09-25 17:24:59.910 268 11072.61 111.91 54769.03 88888.00 2015-09-25 17:25:00.410 268 11072.62 112.00 54769.07 88888.00 2015-09-25 17:25:00.910 268 11072.63 112.01 54769.18 88888.00 2015-09-25 17:25:01.410 268 11072.69 112.00 54769.17 88888.00 2015-09-25 17:25:01.910 268 11072.74 112.02 54769.08 88888.00 2015-09-25 17:25:02.410 268 11072.79 112.06 54769.01 88888.00 2015-09-25 17:25:02.910 268 11072.84 112.03 54768.99 88888.00 2015-09-25 17:25:03.410 268 11072.87 112.01 54768.97 88888.00 2015-09-25 17:25:03.910 268 11072.89 111.99 54768.97 88888.00 2015-09-25 17:25:04.410 268 11072.91 112.01 54768.91 88888.00 2015-09-25 17:25:04.910 268 11073.01 112.11 54768.90 88888.00 2015-09-25 17:25:05.410 268 11073.00 112.18 54768.73 88888.00 2015-09-25 17:25:05.910 268 11072.96 112.26 54768.70 88888.00 2015-09-25 17:25:06.410 268 11072.95 112.34 54768.81 88888.00 2015-09-25 17:25:06.910 268 11072.99 112.38 54768.78 88888.00 2015-09-25 17:25:07.410 268 11073.05 112.38 54768.71 88888.00 2015-09-25 17:25:07.910 268 11073.08 112.31 54768.74 88888.00 2015-09-25 17:25:08.410 268 11073.06 112.33 54768.73 88888.00 2015-09-25 17:25:08.910 268 11073.11 112.37 54768.71 88888.00 2015-09-25 17:25:09.410 268 11073.19 112.35 54768.73 88888.00 2015-09-25 17:25:09.910 268 11073.17 112.40 54768.61 88888.00 2015-09-25 17:25:10.410 268 11073.20 112.43 54768.57 88888.00 2015-09-25 17:25:10.910 268 11073.21 112.49 54768.56 88888.00 2015-09-25 17:25:11.410 268 11073.30 112.50 54768.61 88888.00 2015-09-25 17:25:11.910 268 11073.34 112.43 54768.53 88888.00 2015-09-25 17:25:12.410 268 11073.35 112.12 54768.49 88888.00 2015-09-25 17:25:12.910 268 11073.40 112.08 54768.46 88888.00 2015-09-25 17:25:13.410 268 11073.47 112.17 54768.42 88888.00 2015-09-25 17:25:13.910 268 11073.50 112.18 54768.48 88888.00 2015-09-25 17:25:14.410 268 11073.46 112.18 54768.42 88888.00 2015-09-25 17:25:14.910 268 11073.50 112.20 54768.39 88888.00 2015-09-25 17:25:15.410 268 11073.55 112.19 54768.46 88888.00 2015-09-25 17:25:15.910 268 11073.61 112.27 54768.49 88888.00 2015-09-25 17:25:16.410 268 11073.66 112.31 54768.54 88888.00 2015-09-25 17:25:16.910 268 11073.73 112.32 54768.49 88888.00 2015-09-25 17:25:17.410 268 11073.76 112.60 54768.31 88888.00 2015-09-25 17:25:17.910 268 11073.82 112.76 54768.24 88888.00 2015-09-25 17:25:18.410 268 11073.87 112.82 54768.31 88888.00 2015-09-25 17:25:18.910 268 11073.87 112.83 54768.30 88888.00 2015-09-25 17:25:19.410 268 11073.92 112.82 54768.25 88888.00 2015-09-25 17:25:19.910 268 11073.95 112.85 54768.28 88888.00 2015-09-25 17:25:20.410 268 11073.95 112.85 54768.29 88888.00 2015-09-25 17:25:20.910 268 11073.95 112.93 54768.28 88888.00 2015-09-25 17:25:21.410 268 11073.95 112.93 54768.29 88888.00 2015-09-25 17:25:21.910 268 11073.98 112.90 54768.35 88888.00 2015-09-25 17:25:22.410 268 11073.99 112.95 54768.36 88888.00 2015-09-25 17:25:22.910 268 11074.03 112.97 54768.34 88888.00 2015-09-25 17:25:23.410 268 11074.11 113.01 54768.40 88888.00 2015-09-25 17:25:23.910 268 11074.16 113.04 54768.35 88888.00 2015-09-25 17:25:24.410 268 11074.14 113.04 54768.33 88888.00 2015-09-25 17:25:24.910 268 11074.19 113.07 54768.35 88888.00 2015-09-25 17:25:25.410 268 11074.18 113.09 54768.30 88888.00 2015-09-25 17:25:25.910 268 11074.19 113.11 54768.28 88888.00 2015-09-25 17:25:26.410 268 11074.24 113.10 54768.35 88888.00 2015-09-25 17:25:26.910 268 11074.30 113.11 54768.36 88888.00 2015-09-25 17:25:27.410 268 11074.29 113.16 54768.36 88888.00 2015-09-25 17:25:27.910 268 11074.31 113.21 54768.28 88888.00 2015-09-25 17:25:28.410 268 11074.31 113.18 54768.29 88888.00 2015-09-25 17:25:28.910 268 11074.34 113.21 54768.36 88888.00 2015-09-25 17:25:29.410 268 11074.37 113.20 54768.38 88888.00 2015-09-25 17:25:29.910 268 11074.41 113.19 54768.36 88888.00 2015-09-25 17:25:30.410 268 11074.47 113.21 54768.31 88888.00 2015-09-25 17:25:30.910 268 11074.55 113.19 54768.28 88888.00 2015-09-25 17:25:31.410 268 11074.57 113.20 54768.26 88888.00 2015-09-25 17:25:31.910 268 11074.56 113.21 54768.30 88888.00 2015-09-25 17:25:32.410 268 11074.58 113.07 54768.37 88888.00 2015-09-25 17:25:32.910 268 11074.60 112.86 54768.40 88888.00 2015-09-25 17:25:33.410 268 11074.58 112.83 54768.38 88888.00 2015-09-25 17:25:33.910 268 11074.61 112.86 54768.36 88888.00 2015-09-25 17:25:34.410 268 11074.67 112.86 54768.44 88888.00 2015-09-25 17:25:34.910 268 11074.72 112.94 54768.46 88888.00 2015-09-25 17:25:35.410 268 11074.83 112.95 54768.47 88888.00 2015-09-25 17:25:35.910 268 11074.91 113.00 54768.39 88888.00 2015-09-25 17:25:36.410 268 11074.94 113.09 54768.38 88888.00 2015-09-25 17:25:36.910 268 11075.07 113.10 54768.40 88888.00 2015-09-25 17:25:37.410 268 11075.19 113.13 54768.26 88888.00 2015-09-25 17:25:37.910 268 11075.17 113.30 54768.24 88888.00 2015-09-25 17:25:38.410 268 11075.29 113.56 54768.05 88888.00 2015-09-25 17:25:38.910 268 11075.41 113.61 54768.02 88888.00 2015-09-25 17:25:39.410 268 11075.30 113.62 54768.04 88888.00 2015-09-25 17:25:39.910 268 11075.19 113.75 54767.98 88888.00 2015-09-25 17:25:40.410 268 11075.26 113.76 54768.12 88888.00 2015-09-25 17:25:40.910 268 11075.43 113.85 54768.09 88888.00 2015-09-25 17:25:41.410 268 11075.35 113.94 54768.30 88888.00 2015-09-25 17:25:41.910 268 11075.33 114.07 54768.21 88888.00 2015-09-25 17:25:42.410 268 11075.59 114.15 54768.25 88888.00 2015-09-25 17:25:42.910 268 11075.59 114.35 54768.13 88888.00 2015-09-25 17:25:43.410 268 11075.12 114.54 54768.35 88888.00 2015-09-25 17:25:43.910 268 11074.36 114.60 54768.47 88888.00 2015-09-25 17:25:44.410 268 11074.16 114.62 54768.54 88888.00 2015-09-25 17:25:44.910 268 11074.19 114.66 54768.56 88888.00 2015-09-25 17:25:45.410 268 11074.15 114.72 54768.59 88888.00 2015-09-25 17:25:45.910 268 11074.06 114.77 54768.68 88888.00 2015-09-25 17:25:46.410 268 11074.20 114.80 54768.60 88888.00 2015-09-25 17:25:46.910 268 11074.57 114.91 54768.69 88888.00 2015-09-25 17:25:47.410 268 11074.46 114.99 54768.77 88888.00 2015-09-25 17:25:47.910 268 11074.05 114.89 54768.86 88888.00 2015-09-25 17:25:48.410 268 11073.99 114.81 54768.93 88888.00 2015-09-25 17:25:48.910 268 11073.84 114.83 54768.84 88888.00 2015-09-25 17:25:49.410 268 11073.81 114.70 54768.99 88888.00 2015-09-25 17:25:49.910 268 11073.74 114.60 54768.97 88888.00 2015-09-25 17:25:50.410 268 11073.79 114.61 54769.01 88888.00 2015-09-25 17:25:50.910 268 11073.79 114.52 54769.06 88888.00 2015-09-25 17:25:51.410 268 11073.84 114.55 54768.96 88888.00 2015-09-25 17:25:51.910 268 11073.89 114.66 54768.95 88888.00 2015-09-25 17:25:52.410 268 11073.74 114.49 54769.08 88888.00 2015-09-25 17:25:52.910 268 11073.56 114.02 54769.07 88888.00 2015-09-25 17:25:53.410 268 11073.64 113.70 54769.21 88888.00 2015-09-25 17:25:53.910 268 11073.58 113.37 54769.34 88888.00 2015-09-25 17:25:54.410 268 11073.64 113.07 54769.41 88888.00 2015-09-25 17:25:54.910 268 11073.79 113.18 54769.38 88888.00 2015-09-25 17:25:55.410 268 11073.97 113.41 54769.34 88888.00 2015-09-25 17:25:55.910 268 11074.09 113.41 54769.28 88888.00 2015-09-25 17:25:56.410 268 11074.10 113.64 54769.17 88888.00 2015-09-25 17:25:56.910 268 11074.30 114.01 54769.10 88888.00 2015-09-25 17:25:57.410 268 11074.52 114.22 54769.03 88888.00 2015-09-25 17:25:57.910 268 11074.67 114.36 54769.00 88888.00 2015-09-25 17:25:58.410 268 11074.79 114.89 54768.89 88888.00 2015-09-25 17:25:58.910 268 11074.83 115.18 54768.89 88888.00 2015-09-25 17:25:59.410 268 11074.65 115.13 54768.92 88888.00 2015-09-25 17:25:59.910 268 11074.26 114.86 54769.17 88888.00 2015-09-25 17:26:00.410 268 11074.06 114.69 54769.15 88888.00 2015-09-25 17:26:00.910 268 11073.81 114.51 54769.34 88888.00 2015-09-25 17:26:01.410 268 11073.72 114.35 54769.56 88888.00 2015-09-25 17:26:01.910 268 11073.71 114.39 54769.62 88888.00 2015-09-25 17:26:02.410 268 11073.76 114.87 54769.53 88888.00 2015-09-25 17:26:02.910 268 11073.77 115.21 54769.23 88888.00 2015-09-25 17:26:03.410 268 11073.79 115.50 54769.32 88888.00 2015-09-25 17:26:03.910 268 11073.68 115.79 54769.09 88888.00 2015-09-25 17:26:04.410 268 11073.53 115.97 54769.13 88888.00 2015-09-25 17:26:04.910 268 11073.22 116.23 54769.12 88888.00 2015-09-25 17:26:05.410 268 11072.88 116.21 54769.22 88888.00 2015-09-25 17:26:05.910 268 11072.68 115.86 54769.36 88888.00 2015-09-25 17:26:06.410 268 11072.61 115.80 54769.41 88888.00 2015-09-25 17:26:06.910 268 11072.68 115.87 54769.31 88888.00 2015-09-25 17:26:07.410 268 11072.67 115.89 54769.30 88888.00 2015-09-25 17:26:07.910 268 11072.41 115.75 54769.45 88888.00 2015-09-25 17:26:08.410 268 11072.31 115.44 54769.68 88888.00 2015-09-25 17:26:08.910 268 11072.19 115.23 54769.39 88888.00 2015-09-25 17:26:09.410 268 11072.20 115.06 54769.69 88888.00 2015-09-25 17:26:09.910 268 11072.06 114.26 54770.18 88888.00 2015-09-25 17:26:10.410 268 11072.30 112.97 54770.53 88888.00 2015-09-25 17:26:10.910 268 11072.85 112.03 54770.98 88888.00 2015-09-25 17:26:11.410 268 11073.04 111.74 54771.16 88888.00 2015-09-25 17:26:11.910 268 11073.01 111.83 54771.26 88888.00 2015-09-25 17:26:12.410 268 11072.85 112.03 54771.14 88888.00 2015-09-25 17:26:12.910 268 11072.80 112.37 54770.90 88888.00 2015-09-25 17:26:13.410 268 11072.83 112.54 54770.90 88888.00 2015-09-25 17:26:13.910 268 11072.77 112.29 54770.97 88888.00 2015-09-25 17:26:14.410 268 11072.73 112.27 54771.01 88888.00 2015-09-25 17:26:14.910 268 11072.69 112.29 54770.92 88888.00 2015-09-25 17:26:15.410 268 11072.66 112.34 54770.97 88888.00 2015-09-25 17:26:15.910 268 11072.64 112.35 54771.11 88888.00 2015-09-25 17:26:16.410 268 11072.58 112.35 54771.18 88888.00 2015-09-25 17:26:16.910 268 11072.56 112.36 54771.19 88888.00 2015-09-25 17:26:17.410 268 11072.52 112.24 54771.21 88888.00 2015-09-25 17:26:17.910 268 11072.49 112.19 54771.29 88888.00 2015-09-25 17:26:18.410 268 11072.53 112.18 54771.28 88888.00 2015-09-25 17:26:18.910 268 11072.56 112.18 54771.16 88888.00 2015-09-25 17:26:19.410 268 11072.58 112.48 54771.14 88888.00 2015-09-25 17:26:19.910 268 11072.64 112.59 54771.08 88888.00 2015-09-25 17:26:20.410 268 11072.68 112.60 54771.16 88888.00 2015-09-25 17:26:20.910 268 11072.67 112.61 54771.17 88888.00 2015-09-25 17:26:21.410 268 11072.67 112.60 54771.17 88888.00 2015-09-25 17:26:21.910 268 11072.64 112.55 54771.26 88888.00 2015-09-25 17:26:22.410 268 11072.67 112.52 54771.38 88888.00 2015-09-25 17:26:22.910 268 11072.64 112.51 54771.44 88888.00 2015-09-25 17:26:23.410 268 11072.66 112.49 54771.45 88888.00 2015-09-25 17:26:23.910 268 11072.68 112.50 54771.44 88888.00 2015-09-25 17:26:24.410 268 11072.70 112.53 54771.56 88888.00 2015-09-25 17:26:24.910 268 11072.73 112.53 54771.37 88888.00 2015-09-25 17:26:25.410 268 11072.84 112.35 54771.42 88888.00 2015-09-25 17:26:25.910 268 11073.05 111.98 54771.76 88888.00 2015-09-25 17:26:26.410 268 11073.08 111.89 54771.85 88888.00 2015-09-25 17:26:26.910 268 11073.26 111.85 54772.04 88888.00 2015-09-25 17:26:27.410 268 11073.87 111.64 54772.22 88888.00 2015-09-25 17:26:27.910 268 11074.91 111.22 54772.33 88888.00 2015-09-25 17:26:28.410 268 11075.62 111.62 54772.33 88888.00 2015-09-25 17:26:28.910 268 11075.90 112.83 54771.98 88888.00 2015-09-25 17:26:29.410 268 11075.90 113.47 54771.84 88888.00 2015-09-25 17:26:29.910 268 11075.83 114.01 54771.58 88888.00 2015-09-25 17:26:30.410 268 11075.73 115.33 54771.12 88888.00 2015-09-25 17:26:30.910 268 11075.30 116.37 54770.83 88888.00 2015-09-25 17:26:31.410 268 11075.14 116.98 54770.61 88888.00 2015-09-25 17:26:31.910 268 11075.00 117.27 54770.40 88888.00 2015-09-25 17:26:32.410 268 11074.96 117.29 54770.50 88888.00 2015-09-25 17:26:32.910 268 11074.98 117.27 54770.56 88888.00 2015-09-25 17:26:33.410 268 11075.31 116.74 54770.77 88888.00 2015-09-25 17:26:33.910 268 11075.47 115.75 54771.21 88888.00 2015-09-25 17:26:34.410 268 11075.64 114.62 54771.68 88888.00 2015-09-25 17:26:34.910 268 11075.86 113.19 54772.11 88888.00 2015-09-25 17:26:35.410 268 11075.82 112.74 54772.21 88888.00 2015-09-25 17:26:35.910 268 11075.83 112.57 54772.28 88888.00 2015-09-25 17:26:36.410 268 11075.83 112.46 54772.29 88888.00 2015-09-25 17:26:36.910 268 11075.78 112.34 54772.26 88888.00 2015-09-25 17:26:37.410 268 11075.73 112.23 54772.29 88888.00 2015-09-25 17:26:37.910 268 11075.72 112.17 54772.30 88888.00 2015-09-25 17:26:38.410 268 11075.64 112.09 54772.34 88888.00 2015-09-25 17:26:38.910 268 11075.61 112.04 54772.40 88888.00 2015-09-25 17:26:39.410 268 11075.56 111.95 54772.34 88888.00 2015-09-25 17:26:39.910 268 11075.33 112.04 54772.43 88888.00 2015-09-25 17:26:40.410 268 11074.89 111.99 54772.42 88888.00 2015-09-25 17:26:40.910 268 11074.70 112.26 54772.45 88888.00 2015-09-25 17:26:41.410 268 11074.66 112.68 54772.32 88888.00 2015-09-25 17:26:41.910 268 11074.71 112.91 54772.11 88888.00 2015-09-25 17:26:42.410 268 11074.72 112.96 54772.15 88888.00 2015-09-25 17:26:42.910 268 11074.63 113.03 54772.24 88888.00 2015-09-25 17:26:43.410 268 11074.53 112.82 54772.41 88888.00 2015-09-25 17:26:43.910 268 11074.25 112.65 54772.55 88888.00 2015-09-25 17:26:44.410 268 11074.24 112.63 54772.57 88888.00 2015-09-25 17:26:44.910 268 11074.24 112.53 54772.50 88888.00 2015-09-25 17:26:45.410 268 11074.08 112.45 54772.60 88888.00 2015-09-25 17:26:45.910 268 11073.95 112.38 54772.64 88888.00 2015-09-25 17:26:46.410 268 11073.87 112.29 54772.66 88888.00 2015-09-25 17:26:46.910 268 11073.67 112.21 54772.65 88888.00 2015-09-25 17:26:47.410 268 11073.52 112.21 54772.65 88888.00 2015-09-25 17:26:47.910 268 11073.66 112.29 54772.68 88888.00 2015-09-25 17:26:48.411 268 11073.60 112.28 54772.57 88888.00 2015-09-25 17:26:48.911 268 11073.50 112.32 54772.57 88888.00 2015-09-25 17:26:49.411 268 11073.51 112.35 54772.55 88888.00 2015-09-25 17:26:49.911 268 11073.55 112.32 54772.50 88888.00 2015-09-25 17:26:50.411 268 11073.47 112.26 54772.48 88888.00 2015-09-25 17:26:50.911 268 11073.41 112.23 54772.39 88888.00 2015-09-25 17:26:51.411 268 11073.37 112.23 54772.40 88888.00 2015-09-25 17:26:51.911 268 11073.26 112.19 54772.45 88888.00 2015-09-25 17:26:52.411 268 11073.27 112.16 54772.47 88888.00 2015-09-25 17:26:52.911 268 11073.42 112.16 54772.45 88888.00 2015-09-25 17:26:53.411 268 11073.68 112.24 54772.48 88888.00 2015-09-25 17:26:53.911 268 11073.81 112.27 54772.40 88888.00 2015-09-25 17:26:54.411 268 11073.78 112.20 54772.32 88888.00 2015-09-25 17:26:54.911 268 11073.74 112.14 54772.20 88888.00 2015-09-25 17:26:55.411 268 11073.76 111.93 54772.19 88888.00 2015-09-25 17:26:55.911 268 11073.72 111.65 54772.25 88888.00 2015-09-25 17:26:56.411 268 11073.66 111.47 54772.26 88888.00 2015-09-25 17:26:56.911 268 11073.62 111.36 54772.25 88888.00 2015-09-25 17:26:57.411 268 11073.51 111.32 54772.24 88888.00 2015-09-25 17:26:57.911 268 11073.47 111.26 54772.16 88888.00 2015-09-25 17:26:58.411 268 11073.56 111.28 54772.05 88888.00 2015-09-25 17:26:58.911 268 11073.56 111.27 54772.02 88888.00 2015-09-25 17:26:59.411 268 11073.53 111.25 54771.98 88888.00 2015-09-25 17:26:59.911 268 11073.45 111.21 54771.91 88888.00 2015-09-25 17:27:00.411 268 11073.37 111.19 54771.79 88888.00 2015-09-25 17:27:00.911 268 11073.30 111.36 54771.62 88888.00 2015-09-25 17:27:01.411 268 11073.20 111.65 54771.69 88888.00 2015-09-25 17:27:01.911 268 11073.17 111.74 54771.71 88888.00 2015-09-25 17:27:02.411 268 11073.09 111.73 54771.64 88888.00 2015-09-25 17:27:02.911 268 11073.06 111.75 54771.59 88888.00 2015-09-25 17:27:03.411 268 11073.00 111.74 54771.61 88888.00 2015-09-25 17:27:03.911 268 11072.96 111.75 54771.53 88888.00 2015-09-25 17:27:04.411 268 11073.00 111.87 54771.36 88888.00 2015-09-25 17:27:04.911 268 11073.05 111.92 54771.32 88888.00 2015-09-25 17:27:05.411 268 11073.00 111.85 54771.31 88888.00 2015-09-25 17:27:05.911 268 11073.01 111.85 54771.29 88888.00 2015-09-25 17:27:06.411 268 11073.04 111.84 54771.36 88888.00 2015-09-25 17:27:06.911 268 11072.98 111.81 54771.49 88888.00 2015-09-25 17:27:07.411 268 11073.04 111.74 54771.51 88888.00 2015-09-25 17:27:07.911 268 11073.13 111.78 54771.55 88888.00 2015-09-25 17:27:08.411 268 11073.19 111.75 54771.63 88888.00 2015-09-25 17:27:08.911 268 11073.21 111.69 54771.73 88888.00 2015-09-25 17:27:09.411 268 11073.20 111.65 54771.80 88888.00 2015-09-25 17:27:09.911 268 11073.15 111.62 54771.86 88888.00 2015-09-25 17:27:10.411 268 11073.03 111.56 54771.87 88888.00 2015-09-25 17:27:10.911 268 11073.00 111.50 54771.97 88888.00 2015-09-25 17:27:11.411 268 11073.00 111.44 54772.02 88888.00 2015-09-25 17:27:11.911 268 11072.95 111.43 54772.05 88888.00 2015-09-25 17:27:12.411 268 11072.96 111.42 54772.00 88888.00 2015-09-25 17:27:12.911 268 11073.00 111.45 54771.97 88888.00 2015-09-25 17:27:13.411 268 11072.96 111.42 54771.94 88888.00 2015-09-25 17:27:13.911 268 11072.93 111.33 54772.02 88888.00 2015-09-25 17:27:14.411 268 11072.85 111.25 54772.02 88888.00 2015-09-25 17:27:14.911 268 11072.80 111.23 54772.00 88888.00 2015-09-25 17:27:15.411 268 11072.79 111.22 54772.05 88888.00 2015-09-25 17:27:15.911 268 11072.73 110.91 54771.99 88888.00 2015-09-25 17:27:16.411 268 11072.67 110.72 54771.97 88888.00 2015-09-25 17:27:16.911 268 11072.67 110.69 54771.91 88888.00 2015-09-25 17:27:17.411 268 11072.67 110.69 54771.89 88888.00 2015-09-25 17:27:17.911 268 11072.69 110.63 54771.94 88888.00 2015-09-25 17:27:18.411 268 11072.72 110.58 54771.98 88888.00 2015-09-25 17:27:18.911 268 11072.72 110.58 54771.99 88888.00 2015-09-25 17:27:19.411 268 11072.78 110.56 54772.03 88888.00 2015-09-25 17:27:19.911 268 11072.83 110.58 54772.02 88888.00 2015-09-25 17:27:20.411 268 11072.78 110.55 54772.04 88888.00 2015-09-25 17:27:20.911 268 11072.70 110.65 54771.93 88888.00 2015-09-25 17:27:21.411 268 11072.68 110.94 54771.89 88888.00 2015-09-25 17:27:21.911 268 11072.67 111.01 54771.90 88888.00 2015-09-25 17:27:22.411 268 11072.63 110.99 54771.85 88888.00 2015-09-25 17:27:22.911 268 11072.58 110.90 54771.88 88888.00 2015-09-25 17:27:23.411 268 11072.57 110.88 54771.93 88888.00 2015-09-25 17:27:23.911 268 11072.54 110.86 54772.05 88888.00 2015-09-25 17:27:24.411 268 11072.54 110.86 54772.05 88888.00 2015-09-25 17:27:24.911 268 11072.53 110.84 54772.06 88888.00 2015-09-25 17:27:25.411 268 11072.49 110.79 54772.04 88888.00 2015-09-25 17:27:25.911 268 11072.52 110.79 54772.04 88888.00 2015-09-25 17:27:26.411 268 11072.52 110.89 54772.05 88888.00 2015-09-25 17:27:26.911 268 11072.52 110.93 54772.06 88888.00 2015-09-25 17:27:27.411 268 11072.51 110.92 54772.02 88888.00 2015-09-25 17:27:27.911 268 11072.58 110.88 54771.96 88888.00 2015-09-25 17:27:28.411 268 11072.57 110.85 54771.98 88888.00 2015-09-25 17:27:28.911 268 11072.56 110.80 54772.03 88888.00 2015-09-25 17:27:29.411 268 11072.51 110.81 54772.05 88888.00 2015-09-25 17:27:29.911 268 11072.52 110.79 54771.98 88888.00 2015-09-25 17:27:30.411 268 11072.49 110.72 54772.02 88888.00 2015-09-25 17:27:30.911 268 11072.45 110.71 54772.04 88888.00 2015-09-25 17:27:31.411 268 11072.41 110.73 54772.02 88888.00 2015-09-25 17:27:31.911 268 11072.42 110.63 54772.06 88888.00 2015-09-25 17:27:32.411 268 11072.43 110.54 54772.04 88888.00 2015-09-25 17:27:32.911 268 11072.46 110.54 54772.03 88888.00 2015-09-25 17:27:33.411 268 11072.48 110.50 54771.97 88888.00 2015-09-25 17:27:33.911 268 11072.47 110.46 54771.88 88888.00 2015-09-25 17:27:34.411 268 11072.42 110.41 54771.88 88888.00 2015-09-25 17:27:34.911 268 11072.51 110.38 54771.88 88888.00 2015-09-25 17:27:35.411 268 11072.46 110.37 54771.80 88888.00 2015-09-25 17:27:35.911 268 11072.26 110.31 54771.79 88888.00 2015-09-25 17:27:36.411 268 11072.12 110.22 54771.77 88888.00 2015-09-25 17:27:36.911 268 11072.14 109.91 54771.85 88888.00 2015-09-25 17:27:37.411 268 11072.12 109.81 54771.81 88888.00 2015-09-25 17:27:37.911 268 11072.17 109.79 54771.72 88888.00 2015-09-25 17:27:38.411 268 11072.27 109.83 54771.64 88888.00 2015-09-25 17:27:38.911 268 11072.33 109.87 54771.54 88888.00 2015-09-25 17:27:39.411 268 11072.32 109.88 54771.47 88888.00 2015-09-25 17:27:39.911 268 11072.30 109.87 54771.43 88888.00 2015-09-25 17:27:40.411 268 11072.30 109.86 54771.31 88888.00 2015-09-25 17:27:40.911 268 11072.28 109.88 54771.25 88888.00 2015-09-25 17:27:41.411 268 11072.22 109.83 54771.19 88888.00 2015-09-25 17:27:41.911 268 11072.30 109.86 54771.02 88888.00 2015-09-25 17:27:42.411 268 11072.38 109.92 54770.93 88888.00 2015-09-25 17:27:42.911 268 11072.47 110.26 54770.85 88888.00 2015-09-25 17:27:43.411 268 11072.51 110.42 54770.76 88888.00 2015-09-25 17:27:43.911 268 11072.48 110.54 54770.67 88888.00 2015-09-25 17:27:44.411 268 11072.42 110.58 54770.59 88888.00 2015-09-25 17:27:44.911 268 11072.43 110.67 54770.46 88888.00 2015-09-25 17:27:45.411 268 11072.36 110.73 54770.41 88888.00 2015-09-25 17:27:45.911 268 11072.31 110.80 54770.31 88888.00 2015-09-25 17:27:46.411 268 11072.28 110.80 54770.31 88888.00 2015-09-25 17:27:46.911 268 11072.25 110.79 54770.20 88888.00 2015-09-25 17:27:47.411 268 11072.23 110.76 54770.12 88888.00 2015-09-25 17:27:47.911 268 11072.28 110.72 54770.19 88888.00 2015-09-25 17:27:48.411 268 11072.36 110.64 54770.06 88888.00 2015-09-25 17:27:48.911 268 11072.30 110.58 54770.17 88888.00 2015-09-25 17:27:49.411 268 11072.27 110.51 54770.15 88888.00 2015-09-25 17:27:49.911 268 11072.30 110.55 54770.12 88888.00 2015-09-25 17:27:50.411 268 11072.32 110.54 54770.09 88888.00 2015-09-25 17:27:50.911 268 11072.27 110.49 54770.10 88888.00 2015-09-25 17:27:51.411 268 11072.27 110.62 54769.97 88888.00 2015-09-25 17:27:51.911 268 11072.27 110.68 54769.96 88888.00 2015-09-25 17:27:52.411 268 11072.23 110.68 54770.01 88888.00 2015-09-25 17:27:52.911 268 11072.25 110.68 54770.00 88888.00 2015-09-25 17:27:53.411 268 11072.16 110.65 54770.04 88888.00 2015-09-25 17:27:53.911 268 11071.90 110.57 54770.09 88888.00 2015-09-25 17:27:54.411 268 11071.80 110.56 54770.13 88888.00 2015-09-25 17:27:54.911 268 11071.79 110.58 54770.12 88888.00 2015-09-25 17:27:55.411 268 11071.79 110.49 54770.19 88888.00 2015-09-25 17:27:55.911 268 11071.80 110.54 54770.22 88888.00 2015-09-25 17:27:56.411 268 11071.81 110.52 54770.20 88888.00 2015-09-25 17:27:56.911 268 11071.78 110.35 54770.17 88888.00 2015-09-25 17:27:57.411 268 11071.64 110.24 54770.23 88888.00 2015-09-25 17:27:57.911 268 11071.62 110.04 54770.29 88888.00 2015-09-25 17:27:58.411 268 11071.69 109.92 54770.28 88888.00 2015-09-25 17:27:58.911 268 11071.67 109.75 54770.32 88888.00 2015-09-25 17:27:59.411 268 11071.65 109.59 54770.36 88888.00 2015-09-25 17:27:59.911 268 11071.64 109.52 54770.31 88888.00 2015-09-25 17:28:00.411 268 11071.72 109.47 54770.35 88888.00 2015-09-25 17:28:00.911 268 11071.79 109.44 54770.29 88888.00 2015-09-25 17:28:01.411 268 11071.79 109.42 54770.28 88888.00 2015-09-25 17:28:01.911 268 11071.81 109.42 54770.27 88888.00 2015-09-25 17:28:02.411 268 11071.91 109.49 54770.28 88888.00 2015-09-25 17:28:02.911 268 11071.94 109.74 54770.24 88888.00 2015-09-25 17:28:03.411 268 11071.96 109.86 54770.22 88888.00 2015-09-25 17:28:03.911 268 11072.00 109.92 54770.12 88888.00 2015-09-25 17:28:04.411 268 11072.07 109.99 54770.09 88888.00 2015-09-25 17:28:04.911 268 11072.02 109.98 54770.07 88888.00 2015-09-25 17:28:05.411 268 11072.04 109.92 54770.01 88888.00 2015-09-25 17:28:05.911 268 11072.04 109.97 54770.02 88888.00 2015-09-25 17:28:06.411 268 11072.02 110.03 54769.94 88888.00 2015-09-25 17:28:06.911 268 11072.06 110.05 54769.92 88888.00 2015-09-25 17:28:07.411 268 11072.10 110.06 54769.89 88888.00 2015-09-25 17:28:07.911 268 11072.12 110.06 54769.92 88888.00 2015-09-25 17:28:08.411 268 11072.14 110.12 54769.91 88888.00 2015-09-25 17:28:08.911 268 11072.23 110.16 54769.87 88888.00 2015-09-25 17:28:09.411 268 11072.23 110.17 54769.87 88888.00 2015-09-25 17:28:09.911 268 11072.32 110.18 54769.84 88888.00 2015-09-25 17:28:10.411 268 11072.40 110.18 54769.78 88888.00 2015-09-25 17:28:10.911 268 11072.45 110.13 54769.66 88888.00 2015-09-25 17:28:11.411 268 11072.40 110.07 54769.67 88888.00 2015-09-25 17:28:11.911 268 11072.38 110.10 54769.66 88888.00 2015-09-25 17:28:12.411 268 11072.43 110.15 54769.50 88888.00 2015-09-25 17:28:12.911 268 11072.42 110.14 54769.43 88888.00 2015-09-25 17:28:13.411 268 11072.38 110.12 54769.53 88888.00 2015-09-25 17:28:13.911 268 11072.32 110.12 54769.54 88888.00 2015-09-25 17:28:14.411 268 11072.33 110.09 54769.48 88888.00 2015-09-25 17:28:14.911 268 11072.38 110.06 54769.42 88888.00 2015-09-25 17:28:15.411 268 11072.47 110.10 54769.32 88888.00 2015-09-25 17:28:15.911 268 11072.56 110.22 54769.33 88888.00 2015-09-25 17:28:16.411 268 11072.68 110.23 54769.32 88888.00 2015-09-25 17:28:16.911 268 11072.75 110.24 54769.26 88888.00 2015-09-25 17:28:17.411 268 11072.77 110.24 54769.17 88888.00 2015-09-25 17:28:17.911 268 11072.85 110.23 54769.18 88888.00 2015-09-25 17:28:18.411 268 11072.79 110.08 54769.17 88888.00 2015-09-25 17:28:18.911 268 11072.87 110.15 54769.15 88888.00 2015-09-25 17:28:19.411 268 11072.91 110.23 54769.15 88888.00 2015-09-25 17:28:19.911 268 11072.96 110.22 54769.09 88888.00 2015-09-25 17:28:20.411 268 11073.01 110.31 54769.04 88888.00 2015-09-25 17:28:20.911 268 11073.01 110.20 54769.01 88888.00 2015-09-25 17:28:21.411 268 11073.09 110.08 54769.04 88888.00 2015-09-25 17:28:21.911 268 11073.09 109.99 54768.98 88888.00 2015-09-25 17:28:22.411 268 11073.16 109.97 54768.98 88888.00 2015-09-25 17:28:22.911 268 11073.17 110.10 54768.95 88888.00 2015-09-25 17:28:23.411 268 11073.11 110.21 54768.87 88888.00 2015-09-25 17:28:23.911 268 11073.13 110.33 54768.73 88888.00 2015-09-25 17:28:24.411 268 11073.16 110.55 54768.63 88888.00 2015-09-25 17:28:24.911 268 11073.22 110.62 54768.64 88888.00 2015-09-25 17:28:25.411 268 11073.31 110.64 54768.54 88888.00 2015-09-25 17:28:25.911 268 11073.40 110.68 54768.51 88888.00 2015-09-25 17:28:26.411 268 11073.46 110.75 54768.66 88888.00 2015-09-25 17:28:26.911 268 11073.46 110.73 54768.60 88888.00 2015-09-25 17:28:27.411 268 11073.47 110.74 54768.52 88888.00 2015-09-25 17:28:27.911 268 11073.50 110.79 54768.43 88888.00 2015-09-25 17:28:28.411 268 11073.47 110.76 54768.40 88888.00 2015-09-25 17:28:28.911 268 11073.51 110.74 54768.39 88888.00 2015-09-25 17:28:29.411 268 11073.57 110.76 54768.36 88888.00 2015-09-25 17:28:29.911 268 11073.57 110.79 54768.26 88888.00 2015-09-25 17:28:30.411 268 11073.60 110.75 54768.22 88888.00 2015-09-25 17:28:30.911 268 11073.66 110.74 54768.29 88888.00 2015-09-25 17:28:31.411 268 11073.72 110.79 54768.18 88888.00 2015-09-25 17:28:31.911 268 11073.73 110.85 54768.05 88888.00 2015-09-25 17:28:32.411 268 11073.77 110.92 54767.99 88888.00 2015-09-25 17:28:32.911 268 11073.77 110.93 54768.02 88888.00 2015-09-25 17:28:33.411 268 11073.81 110.94 54768.04 88888.00 2015-09-25 17:28:33.911 268 11073.89 110.99 54767.90 88888.00 2015-09-25 17:28:34.411 268 11073.94 111.04 54767.85 88888.00 2015-09-25 17:28:34.911 268 11073.94 110.99 54767.86 88888.00 2015-09-25 17:28:35.411 268 11073.90 110.92 54767.84 88888.00 2015-09-25 17:28:35.911 268 11073.89 110.94 54767.74 88888.00 2015-09-25 17:28:36.411 268 11073.98 111.02 54767.74 88888.00 2015-09-25 17:28:36.911 268 11074.11 111.11 54767.73 88888.00 2015-09-25 17:28:37.411 268 11074.28 111.23 54767.69 88888.00 2015-09-25 17:28:37.911 268 11074.35 111.28 54767.64 88888.00 2015-09-25 17:28:38.411 268 11074.30 111.17 54767.67 88888.00 2015-09-25 17:28:38.911 268 11074.34 111.14 54767.60 88888.00 2015-09-25 17:28:39.411 268 11074.32 111.08 54767.51 88888.00 2015-09-25 17:28:39.911 268 11074.34 110.96 54767.52 88888.00 2015-09-25 17:28:40.411 268 11074.35 110.99 54767.47 88888.00 2015-09-25 17:28:40.911 268 11074.36 111.14 54767.46 88888.00 2015-09-25 17:28:41.411 268 11074.45 111.10 54767.35 88888.00 2015-09-25 17:28:41.911 268 11074.40 111.11 54767.30 88888.00 2015-09-25 17:28:42.411 268 11074.41 111.11 54767.25 88888.00 2015-09-25 17:28:42.911 268 11074.51 111.17 54767.17 88888.00 2015-09-25 17:28:43.411 268 11074.62 111.34 54767.20 88888.00 2015-09-25 17:28:43.911 268 11074.65 111.38 54767.20 88888.00 2015-09-25 17:28:44.411 268 11074.67 111.42 54767.12 88888.00 2015-09-25 17:28:44.911 268 11074.67 111.41 54767.05 88888.00 2015-09-25 17:28:45.411 268 11074.65 111.42 54766.98 88888.00 2015-09-25 17:28:45.911 268 11074.65 111.43 54766.98 88888.00 2015-09-25 17:28:46.411 268 11074.72 111.40 54767.05 88888.00 2015-09-25 17:28:46.911 268 11074.79 111.39 54767.07 88888.00 2015-09-25 17:28:47.411 268 11074.91 111.39 54767.05 88888.00 2015-09-25 17:28:47.911 268 11074.93 111.39 54767.10 88888.00 2015-09-25 17:28:48.411 268 11074.96 111.42 54766.98 88888.00 2015-09-25 17:28:48.911 268 11075.02 111.40 54766.96 88888.00 2015-09-25 17:28:49.411 268 11075.03 111.44 54766.99 88888.00 2015-09-25 17:28:49.911 268 11075.04 111.41 54766.98 88888.00 2015-09-25 17:28:50.411 268 11075.05 111.38 54766.95 88888.00 2015-09-25 17:28:50.911 268 11075.13 111.36 54766.95 88888.00 2015-09-25 17:28:51.411 268 11075.12 111.33 54766.91 88888.00 2015-09-25 17:28:51.911 268 11075.19 111.38 54766.95 88888.00 2015-09-25 17:28:52.411 268 11075.30 111.44 54766.93 88888.00 2015-09-25 17:28:52.911 268 11075.44 111.48 54766.86 88888.00 2015-09-25 17:28:53.411 268 11075.55 111.49 54766.82 88888.00 2015-09-25 17:28:53.911 268 11075.59 111.56 54766.71 88888.00 2015-09-25 17:28:54.411 268 11075.62 111.58 54766.72 88888.00 2015-09-25 17:28:54.911 268 11075.67 111.55 54766.64 88888.00 2015-09-25 17:28:55.411 268 11075.72 111.52 54766.64 88888.00 2015-09-25 17:28:55.911 268 11075.70 111.48 54766.73 88888.00 2015-09-25 17:28:56.411 268 11075.64 111.43 54766.69 88888.00 2015-09-25 17:28:56.911 268 11075.60 111.42 54766.60 88888.00 2015-09-25 17:28:57.411 268 11075.72 111.50 54766.52 88888.00 2015-09-25 17:28:57.911 268 11075.78 111.52 54766.61 88888.00 2015-09-25 17:28:58.411 268 11075.81 111.28 54766.66 88888.00 2015-09-25 17:28:58.911 268 11075.83 111.15 54766.62 88888.00 2015-09-25 17:28:59.411 268 11075.85 111.15 54766.62 88888.00 2015-09-25 17:28:59.911 268 11075.85 111.13 54766.59 88888.00 2015-09-25 17:29:00.411 268 11075.85 111.05 54766.56 88888.00 2015-09-25 17:29:00.911 268 11075.83 111.09 54766.53 88888.00 2015-09-25 17:29:01.411 268 11075.86 111.19 54766.44 88888.00 2015-09-25 17:29:01.911 268 11075.86 111.26 54766.45 88888.00 2015-09-25 17:29:02.411 268 11075.90 111.33 54766.49 88888.00 2015-09-25 17:29:02.911 268 11075.98 111.40 54766.49 88888.00 2015-09-25 17:29:03.411 268 11076.08 111.43 54766.51 88888.00 2015-09-25 17:29:03.911 268 11076.15 111.55 54766.45 88888.00 2015-09-25 17:29:04.411 268 11076.13 111.80 54766.41 88888.00 2015-09-25 17:29:04.911 268 11076.14 111.90 54766.42 88888.00 2015-09-25 17:29:05.411 268 11076.13 111.90 54766.37 88888.00 2015-09-25 17:29:05.911 268 11076.12 111.86 54766.36 88888.00 2015-09-25 17:29:06.411 268 11076.11 111.85 54766.34 88888.00 2015-09-25 17:29:06.911 268 11076.02 111.80 54766.33 88888.00 2015-09-25 17:29:07.411 268 11076.07 111.78 54766.29 88888.00 2015-09-25 17:29:07.911 268 11076.06 111.81 54766.24 88888.00 2015-09-25 17:29:08.411 268 11076.06 111.90 54766.21 88888.00 2015-09-25 17:29:08.911 268 11076.11 111.99 54766.21 88888.00 2015-09-25 17:29:09.411 268 11076.18 112.11 54766.21 88888.00 2015-09-25 17:29:09.911 268 11076.23 112.15 54766.27 88888.00 2015-09-25 17:29:10.411 268 11076.25 112.18 54766.23 88888.00 2015-09-25 17:29:10.911 268 11076.32 112.19 54766.06 88888.00 2015-09-25 17:29:11.411 268 11076.40 112.20 54766.01 88888.00 2015-09-25 17:29:11.911 268 11076.41 112.20 54766.05 88888.00 2015-09-25 17:29:12.411 268 11076.43 112.23 54766.07 88888.00 2015-09-25 17:29:12.911 268 11076.44 112.26 54766.07 88888.00 2015-09-25 17:29:13.411 268 11076.49 112.26 54766.02 88888.00 2015-09-25 17:29:13.911 268 11076.54 112.29 54765.99 88888.00 2015-09-25 17:29:14.411 268 11076.59 112.34 54765.98 88888.00 2015-09-25 17:29:14.911 268 11076.64 112.37 54765.99 88888.00 2015-09-25 17:29:15.411 268 11076.60 112.32 54765.96 88888.00 2015-09-25 17:29:15.911 268 11076.58 112.27 54765.94 88888.00 2015-09-25 17:29:16.411 268 11076.59 112.28 54765.84 88888.00 2015-09-25 17:29:16.911 268 11076.61 112.26 54765.81 88888.00 2015-09-25 17:29:17.411 268 11076.65 112.27 54765.83 88888.00 2015-09-25 17:29:17.911 268 11076.62 112.26 54765.85 88888.00 2015-09-25 17:29:18.411 268 11076.65 112.08 54765.91 88888.00 2015-09-25 17:29:18.911 268 11076.72 112.00 54765.90 88888.00 2015-09-25 17:29:19.411 268 11076.83 112.06 54765.83 88888.00 2015-09-25 17:29:19.911 268 11076.85 112.11 54765.76 88888.00 2015-09-25 17:29:20.411 268 11076.87 112.12 54765.74 88888.00 2015-09-25 17:29:20.911 268 11076.91 112.18 54765.62 88888.00 2015-09-25 17:29:21.411 268 11076.88 112.26 54765.55 88888.00 2015-09-25 17:29:21.911 268 11076.90 112.31 54765.54 88888.00 2015-09-25 17:29:22.411 268 11076.90 112.44 54765.49 88888.00 2015-09-25 17:29:22.911 268 11076.92 112.57 54765.46 88888.00 2015-09-25 17:29:23.411 268 11076.91 112.63 54765.44 88888.00 2015-09-25 17:29:23.911 268 11076.91 112.94 54765.35 88888.00 2015-09-25 17:29:24.411 268 11076.83 113.01 54765.19 88888.00 2015-09-25 17:29:24.911 268 11076.74 112.99 54765.15 88888.00 2015-09-25 17:29:25.411 268 11076.69 112.94 54765.12 88888.00 2015-09-25 17:29:25.911 268 11076.69 112.91 54765.19 88888.00 2015-09-25 17:29:26.411 268 11076.77 112.80 54765.17 88888.00 2015-09-25 17:29:26.911 268 11076.77 112.68 54765.15 88888.00 2015-09-25 17:29:27.411 268 11076.82 112.62 54765.23 88888.00 2015-09-25 17:29:27.911 268 11076.81 112.49 54765.24 88888.00 2015-09-25 17:29:28.411 268 11076.97 112.43 54765.26 88888.00 2015-09-25 17:29:28.911 268 11077.01 112.43 54765.27 88888.00 2015-09-25 17:29:29.411 268 11077.02 112.40 54765.36 88888.00 2015-09-25 17:29:29.911 268 11077.03 112.40 54765.37 88888.00 2015-09-25 17:29:30.411 268 11077.07 112.40 54765.39 88888.00 2015-09-25 17:29:30.911 268 11077.11 112.42 54765.42 88888.00 2015-09-25 17:29:31.411 268 11077.07 112.40 54765.47 88888.00 2015-09-25 17:29:31.911 268 11077.05 112.40 54765.54 88888.00 2015-09-25 17:29:32.411 268 11077.03 112.37 54765.53 88888.00 2015-09-25 17:29:32.911 268 11077.09 112.37 54765.53 88888.00 2015-09-25 17:29:33.411 268 11077.13 112.41 54765.50 88888.00 2015-09-25 17:29:33.911 268 11077.17 112.45 54765.49 88888.00 2015-09-25 17:29:34.411 268 11077.14 112.42 54765.61 88888.00 2015-09-25 17:29:34.911 268 11077.14 112.38 54765.65 88888.00 2015-09-25 17:29:35.411 268 11077.19 112.37 54765.54 88888.00 2015-09-25 17:29:35.911 268 11077.23 112.41 54765.50 88888.00 2015-09-25 17:29:36.411 268 11077.22 112.42 54765.44 88888.00 2015-09-25 17:29:36.911 268 11077.30 112.44 54765.40 88888.00 2015-09-25 17:29:37.411 268 11077.38 112.49 54765.37 88888.00 2015-09-25 17:29:37.911 268 11077.40 112.43 54765.33 88888.00 2015-09-25 17:29:38.411 268 11077.47 112.19 54765.47 88888.00 2015-09-25 17:29:38.911 268 11077.56 112.16 54765.55 88888.00 2015-09-25 17:29:39.411 268 11077.60 112.21 54765.54 88888.00 2015-09-25 17:29:39.911 268 11077.60 112.26 54765.48 88888.00 2015-09-25 17:29:40.411 268 11077.55 112.26 54765.57 88888.00 2015-09-25 17:29:40.911 268 11077.61 112.36 54765.64 88888.00 2015-09-25 17:29:41.411 268 11077.64 112.44 54765.71 88888.00 2015-09-25 17:29:41.911 268 11077.61 112.49 54765.70 88888.00 2015-09-25 17:29:42.411 268 11077.65 112.53 54765.80 88888.00 2015-09-25 17:29:42.911 268 11077.61 112.60 54765.85 88888.00 2015-09-25 17:29:43.411 268 11077.66 112.69 54765.84 88888.00 2015-09-25 17:29:43.911 268 11077.77 113.05 54765.81 88888.00 2015-09-25 17:29:44.411 268 11077.76 113.27 54765.79 88888.00 2015-09-25 17:29:44.911 268 11077.81 113.35 54765.79 88888.00 2015-09-25 17:29:45.411 268 11077.81 113.37 54765.82 88888.00 2015-09-25 17:29:45.911 268 11077.79 113.33 54765.80 88888.00 2015-09-25 17:29:46.411 268 11077.74 113.37 54765.89 88888.00 2015-09-25 17:29:46.911 268 11077.77 113.39 54765.89 88888.00 2015-09-25 17:29:47.411 268 11077.76 113.39 54765.80 88888.00 2015-09-25 17:29:47.911 268 11077.75 113.35 54765.71 88888.00 2015-09-25 17:29:48.411 268 11077.76 113.38 54765.72 88888.00 2015-09-25 17:29:48.911 268 11077.69 113.41 54765.85 88888.00 2015-09-25 17:29:49.411 268 11077.66 113.31 54765.90 88888.00 2015-09-25 17:29:49.911 268 11077.65 113.29 54765.88 88888.00 2015-09-25 17:29:50.411 268 11077.61 113.37 54765.91 88888.00 2015-09-25 17:29:50.911 268 11077.61 113.44 54765.88 88888.00 2015-09-25 17:29:51.411 268 11077.60 113.49 54765.77 88888.00 2015-09-25 17:29:51.911 268 11077.56 113.53 54765.70 88888.00 2015-09-25 17:29:52.411 268 11077.54 113.54 54765.68 88888.00 2015-09-25 17:29:52.911 268 11077.53 113.51 54765.76 88888.00 2015-09-25 17:29:53.411 268 11077.53 113.51 54765.81 88888.00 2015-09-25 17:29:53.911 268 11077.50 113.49 54765.84 88888.00 2015-09-25 17:29:54.411 268 11077.43 113.44 54765.87 88888.00 2015-09-25 17:29:54.911 268 11077.42 113.43 54765.85 88888.00 2015-09-25 17:29:55.411 268 11077.43 113.38 54765.85 88888.00 2015-09-25 17:29:55.911 268 11077.43 113.36 54765.80 88888.00 2015-09-25 17:29:56.411 268 11077.48 113.36 54765.71 88888.00 2015-09-25 17:29:56.911 268 11077.53 113.41 54765.61 88888.00 2015-09-25 17:29:57.411 268 11077.55 113.47 54765.59 88888.00 2015-09-25 17:29:57.911 268 11077.60 113.41 54765.70 88888.00 2015-09-25 17:29:58.412 268 11077.63 113.24 54765.74 88888.00 2015-09-25 17:29:58.912 268 11077.68 113.29 54765.68 88888.00 2015-09-25 17:29:59.412 268 11077.74 113.47 54765.64 88888.00 2015-09-25 17:29:59.912 268 11077.80 113.67 54765.55 88888.00 2015-09-25 17:30:00.412 268 11077.75 113.79 54765.52 88888.00 2015-09-25 17:30:00.912 268 11077.71 113.90 54765.56 88888.00 2015-09-25 17:30:01.412 268 11077.76 114.11 54765.59 88888.00 2015-09-25 17:30:01.912 268 11077.81 114.30 54765.57 88888.00 2015-09-25 17:30:02.412 268 11077.87 114.47 54765.54 88888.00 2015-09-25 17:30:02.912 268 11077.95 114.59 54765.52 88888.00 2015-09-25 17:30:03.412 268 11078.01 114.89 54765.52 88888.00 2015-09-25 17:30:03.912 268 11078.05 115.25 54765.45 88888.00 2015-09-25 17:30:04.412 268 11078.01 115.48 54765.42 88888.00 2015-09-25 17:30:04.912 268 11077.85 115.61 54765.39 88888.00 2015-09-25 17:30:05.412 268 11077.73 115.80 54765.33 88888.00 2015-09-25 17:30:05.912 268 11077.61 115.86 54765.24 88888.00 2015-09-25 17:30:06.412 268 11077.39 116.01 54765.06 88888.00 2015-09-25 17:30:06.912 268 11077.17 116.31 54764.85 88888.00 2015-09-25 17:30:07.412 268 11076.79 116.60 54764.58 88888.00 2015-09-25 17:30:07.912 268 11076.23 116.80 54764.27 88888.00 2015-09-25 17:30:08.412 268 11075.55 116.80 54763.96 88888.00 2015-09-25 17:30:08.912 268 11074.84 116.64 54763.51 88888.00 2015-09-25 17:30:09.412 268 11074.08 116.32 54763.17 88888.00 2015-09-25 17:30:09.912 268 11073.40 115.65 54762.70 88888.00 2015-09-25 17:30:10.412 268 11072.93 114.57 54762.52 88888.00 2015-09-25 17:30:10.912 268 11072.79 113.34 54762.41 88888.00 2015-09-25 17:30:11.412 268 11072.98 112.09 54762.41 88888.00 2015-09-25 17:30:11.912 268 11073.46 110.84 54762.46 88888.00 2015-09-25 17:30:12.412 268 11074.13 109.91 54762.54 88888.00 2015-09-25 17:30:12.912 268 11074.92 109.33 54762.77 88888.00 2015-09-25 17:30:13.412 268 11075.62 108.97 54763.25 88888.00 2015-09-25 17:30:13.912 268 11076.11 108.80 54762.99 88888.00 2015-09-25 17:30:14.412 268 11076.51 108.72 54762.92 88888.00 2015-09-25 17:30:14.912 268 11076.77 108.76 54763.00 88888.00 2015-09-25 17:30:15.412 268 11077.03 108.89 54763.13 88888.00 2015-09-25 17:30:15.912 268 11077.16 109.03 54763.21 88888.00 2015-09-25 17:30:16.412 268 11077.28 109.19 54763.35 88888.00 2015-09-25 17:30:16.912 268 11077.35 109.36 54763.55 88888.00 2015-09-25 17:30:17.412 268 11077.35 109.54 54763.64 88888.00 2015-09-25 17:30:17.912 268 11077.48 109.69 54763.64 88888.00 2015-09-25 17:30:18.412 268 11077.80 109.74 54763.62 88888.00 2015-09-25 17:30:18.912 268 11078.28 109.57 54763.65 88888.00 2015-09-25 17:30:19.412 268 11079.02 109.62 54763.68 88888.00 2015-09-25 17:30:19.912 268 11079.88 109.91 54763.74 88888.00 2015-09-25 17:30:20.412 268 11080.51 110.38 54763.95 88888.00 2015-09-25 17:30:20.912 268 11080.94 111.00 54764.24 88888.00 2015-09-25 17:30:21.412 268 11081.08 111.69 54764.53 88888.00 2015-09-25 17:30:21.912 268 11081.11 112.26 54764.86 88888.00 2015-09-25 17:30:22.412 268 11081.05 112.77 54764.98 88888.00 2015-09-25 17:30:22.912 268 11080.84 113.21 54765.20 88888.00 2015-09-25 17:30:23.412 268 11080.53 113.51 54765.45 88888.00 2015-09-25 17:30:23.912 268 11080.24 113.71 54765.59 88888.00 2015-09-25 17:30:24.412 268 11079.96 114.12 54765.73 88888.00 2015-09-25 17:30:24.912 268 11079.67 114.30 54765.84 88888.00 2015-09-25 17:30:25.412 268 11079.48 114.37 54765.90 88888.00 2015-09-25 17:30:25.912 268 11079.27 114.51 54766.05 88888.00 2015-09-25 17:30:26.412 268 11079.10 114.61 54766.05 88888.00 2015-09-25 17:30:26.912 268 11078.97 114.76 54766.10 88888.00 2015-09-25 17:30:27.412 268 11078.73 114.85 54766.21 88888.00 2015-09-25 17:30:27.912 268 11078.49 114.87 54766.34 88888.00 2015-09-25 17:30:28.412 268 11078.32 114.85 54766.51 88888.00 2015-09-25 17:30:28.912 268 11078.21 114.77 54766.60 88888.00 2015-09-25 17:30:29.412 268 11078.12 114.82 54766.72 88888.00 2015-09-25 17:30:29.912 268 11078.02 114.83 54766.89 88888.00 2015-09-25 17:30:30.412 268 11077.97 114.77 54767.05 88888.00 2015-09-25 17:30:30.912 268 11077.98 114.80 54767.05 88888.00 2015-09-25 17:30:31.412 268 11077.97 114.87 54767.07 88888.00 2015-09-25 17:30:31.912 268 11077.90 114.87 54767.17 88888.00 2015-09-25 17:30:32.412 268 11077.87 114.83 54767.21 88888.00 2015-09-25 17:30:32.912 268 11077.87 114.80 54767.23 88888.00 2015-09-25 17:30:33.412 268 11077.80 114.74 54767.29 88888.00 2015-09-25 17:30:33.912 268 11077.75 114.74 54767.35 88888.00 2015-09-25 17:30:34.412 268 11077.73 114.65 54767.38 88888.00 2015-09-25 17:30:34.912 268 11077.68 114.57 54767.42 88888.00 2015-09-25 17:30:35.412 268 11077.65 114.57 54767.47 88888.00 2015-09-25 17:30:35.912 268 11077.63 114.57 54767.50 88888.00 2015-09-25 17:30:36.412 268 11077.65 114.61 54767.59 88888.00 2015-09-25 17:30:36.912 268 11077.71 114.53 54767.66 88888.00 2015-09-25 17:30:37.412 268 11077.77 114.56 54767.52 88888.00 2015-09-25 17:30:37.912 268 11077.76 114.57 54767.58 88888.00 2015-09-25 17:30:38.412 268 11077.75 114.44 54767.75 88888.00 2015-09-25 17:30:38.912 268 11077.75 114.15 54767.85 88888.00 2015-09-25 17:30:39.412 268 11077.76 114.12 54767.89 88888.00 2015-09-25 17:30:39.912 268 11077.81 114.11 54767.93 88888.00 2015-09-25 17:30:40.412 268 11077.81 114.14 54767.98 88888.00 2015-09-25 17:30:40.912 268 11077.79 114.21 54768.04 88888.00 2015-09-25 17:30:41.412 268 11077.80 114.25 54768.02 88888.00 2015-09-25 17:30:41.912 268 11077.84 114.31 54768.07 88888.00 2015-09-25 17:30:42.412 268 11077.91 114.37 54768.09 88888.00 2015-09-25 17:30:42.912 268 11077.89 114.43 54768.02 88888.00 2015-09-25 17:30:43.412 268 11077.79 114.43 54768.08 88888.00 2015-09-25 17:30:43.912 268 11077.71 114.53 54768.09 88888.00 2015-09-25 17:30:44.412 268 11077.73 114.77 54768.05 88888.00 2015-09-25 17:30:44.912 268 11077.73 114.83 54768.04 88888.00 2015-09-25 17:30:45.412 268 11077.73 114.85 54768.02 88888.00 2015-09-25 17:30:45.912 268 11077.69 114.82 54767.96 88888.00 2015-09-25 17:30:46.412 268 11077.61 114.82 54767.89 88888.00 2015-09-25 17:30:46.912 268 11077.66 114.83 54767.80 88888.00 2015-09-25 17:30:47.412 268 11077.81 114.85 54767.75 88888.00 2015-09-25 17:30:47.912 268 11077.84 114.82 54767.68 88888.00 2015-09-25 17:30:48.412 268 11077.85 114.81 54767.65 88888.00 2015-09-25 17:30:48.912 268 11077.77 114.82 54767.60 88888.00 2015-09-25 17:30:49.412 268 11077.75 114.83 54767.63 88888.00 2015-09-25 17:30:49.912 268 11077.77 114.83 54767.66 88888.00 2015-09-25 17:30:50.412 268 11077.76 114.85 54767.64 88888.00 2015-09-25 17:30:50.912 268 11077.74 114.83 54767.68 88888.00 2015-09-25 17:30:51.412 268 11077.74 114.83 54767.54 88888.00 2015-09-25 17:30:51.912 268 11077.75 114.94 54767.43 88888.00 2015-09-25 17:30:52.412 268 11077.76 114.98 54767.35 88888.00 2015-09-25 17:30:52.912 268 11077.73 114.97 54767.39 88888.00 2015-09-25 17:30:53.412 268 11077.77 114.89 54767.41 88888.00 2015-09-25 17:30:53.912 268 11077.75 114.80 54767.45 88888.00 2015-09-25 17:30:54.412 268 11077.75 114.73 54767.49 88888.00 2015-09-25 17:30:54.912 268 11077.80 114.73 54767.43 88888.00 2015-09-25 17:30:55.412 268 11077.80 114.78 54767.52 88888.00 2015-09-25 17:30:55.912 268 11077.82 114.76 54767.56 88888.00 2015-09-25 17:30:56.412 268 11077.84 114.71 54767.58 88888.00 2015-09-25 17:30:56.912 268 11077.80 114.57 54767.63 88888.00 2015-09-25 17:30:57.412 268 11077.86 114.48 54767.68 88888.00 2015-09-25 17:30:57.912 268 11077.91 114.43 54767.73 88888.00 2015-09-25 17:30:58.412 268 11077.92 114.17 54767.84 88888.00 2015-09-25 17:30:58.912 268 11077.98 114.05 54767.90 88888.00 2015-09-25 17:30:59.412 268 11078.00 113.98 54767.98 88888.00 2015-09-25 17:30:59.912 268 11077.97 113.97 54767.95 88888.00 2015-09-25 17:31:00.412 268 11077.97 114.04 54767.95 88888.00 2015-09-25 17:31:00.912 268 11077.90 114.18 54767.94 88888.00 2015-09-25 17:31:01.412 268 11077.89 114.26 54768.04 88888.00 2015-09-25 17:31:01.912 268 11077.82 114.30 54768.08 88888.00 2015-09-25 17:31:02.412 268 11077.81 114.37 54768.10 88888.00 2015-09-25 17:31:02.912 268 11077.85 114.37 54768.08 88888.00 2015-09-25 17:31:03.412 268 11077.96 114.31 54768.01 88888.00 2015-09-25 17:31:03.912 268 11078.02 114.39 54767.90 88888.00 2015-09-25 17:31:04.412 268 11078.10 114.49 54767.78 88888.00 2015-09-25 17:31:04.912 268 11078.15 114.49 54767.82 88888.00 2015-09-25 17:31:05.412 268 11078.12 114.44 54767.92 88888.00 2015-09-25 17:31:05.912 268 11078.10 114.44 54767.93 88888.00 2015-09-25 17:31:06.412 268 11078.03 114.43 54768.02 88888.00 2015-09-25 17:31:06.912 268 11078.10 114.43 54768.11 88888.00 2015-09-25 17:31:07.412 268 11078.11 114.44 54768.13 88888.00 2015-09-25 17:31:07.912 268 11078.08 114.48 54768.01 88888.00 2015-09-25 17:31:08.412 268 11078.07 114.45 54767.94 88888.00 2015-09-25 17:31:08.912 268 11078.11 114.43 54768.12 88888.00 2015-09-25 17:31:09.412 268 11078.08 114.40 54768.14 88888.00 2015-09-25 17:31:09.912 268 11078.15 114.47 54768.18 88888.00 2015-09-25 17:31:10.412 268 11078.18 114.52 54768.29 88888.00 2015-09-25 17:31:10.912 268 11078.23 114.54 54768.45 88888.00 2015-09-25 17:31:11.412 268 11078.37 114.57 54768.63 88888.00 2015-09-25 17:31:11.912 268 11078.52 114.65 54768.89 88888.00 2015-09-25 17:31:12.412 268 11078.58 114.82 54769.09 88888.00 2015-09-25 17:31:12.912 268 11078.70 115.05 54769.38 88888.00 2015-09-25 17:31:13.412 268 11078.85 115.18 54769.56 88888.00 2015-09-25 17:31:13.912 268 11078.96 115.30 54769.63 88888.00 2015-09-25 17:31:14.412 268 11079.02 115.39 54769.68 88888.00 2015-09-25 17:31:14.912 268 11079.04 115.44 54769.77 88888.00 2015-09-25 17:31:15.412 268 11079.09 115.46 54769.84 88888.00 2015-09-25 17:31:15.912 268 11079.13 115.44 54769.86 88888.00 2015-09-25 17:31:16.412 268 11079.25 115.44 54769.91 88888.00 2015-09-25 17:31:16.912 268 11079.30 115.47 54769.85 88888.00 2015-09-25 17:31:17.412 268 11079.38 115.57 54769.97 88888.00 2015-09-25 17:31:17.912 268 11079.31 115.58 54769.97 88888.00 2015-09-25 17:31:18.412 268 11079.31 115.47 54769.98 88888.00 2015-09-25 17:31:18.912 268 11079.33 115.52 54770.03 88888.00 2015-09-25 17:31:19.412 268 11079.41 115.63 54770.05 88888.00 2015-09-25 17:31:19.912 268 11079.44 115.67 54770.03 88888.00 2015-09-25 17:31:20.412 268 11079.53 115.72 54769.70 88888.00 2015-09-25 17:31:20.912 268 11079.57 115.75 54769.65 88888.00 2015-09-25 17:31:21.412 268 11079.59 115.77 54769.98 88888.00 2015-09-25 17:31:21.912 268 11079.65 115.82 54770.17 88888.00 2015-09-25 17:31:22.412 268 11079.75 115.90 54770.28 88888.00 2015-09-25 17:31:22.912 268 11079.86 115.83 54770.39 88888.00 2015-09-25 17:31:23.412 268 11079.99 115.84 54770.52 88888.00 2015-09-25 17:31:23.912 268 11080.15 116.05 54770.63 88888.00 2015-09-25 17:31:24.412 268 11080.26 116.11 54770.76 88888.00 2015-09-25 17:31:24.912 268 11080.30 116.00 54770.83 88888.00 2015-09-25 17:31:25.412 268 11080.32 115.88 54770.89 88888.00 2015-09-25 17:31:25.912 268 11080.32 115.80 54771.01 88888.00 2015-09-25 17:31:26.412 268 11080.26 115.73 54771.09 88888.00 2015-09-25 17:31:26.912 268 11080.20 115.65 54771.21 88888.00 2015-09-25 17:31:27.412 268 11080.21 115.59 54771.26 88888.00 2015-09-25 17:31:27.912 268 11080.21 115.54 54771.28 88888.00 2015-09-25 17:31:28.412 268 11080.21 115.54 54771.49 88888.00 2015-09-25 17:31:28.912 268 11080.26 115.53 54771.54 88888.00 2015-09-25 17:31:29.412 268 11080.30 115.48 54771.54 88888.00 2015-09-25 17:31:29.912 268 11080.25 115.42 54771.55 88888.00 2015-09-25 17:31:30.412 268 11080.21 115.40 54771.53 88888.00 2015-09-25 17:31:30.912 268 11080.19 115.37 54771.58 88888.00 2015-09-25 17:31:31.412 268 11080.24 115.32 54771.54 88888.00 2015-09-25 17:31:31.912 268 11080.19 115.28 54771.49 88888.00 2015-09-25 17:31:32.412 268 11080.14 115.29 54771.45 88888.00 2015-09-25 17:31:32.912 268 11080.21 115.30 54771.47 88888.00 2015-09-25 17:31:33.412 268 11080.25 115.31 54771.58 88888.00 2015-09-25 17:31:33.912 268 11080.30 115.31 54771.56 88888.00 2015-09-25 17:31:34.412 268 11080.27 115.29 54771.63 88888.00 2015-09-25 17:31:34.912 268 11080.28 115.19 54771.64 88888.00 2015-09-25 17:31:35.412 268 11080.30 115.18 54771.59 88888.00 2015-09-25 17:31:35.912 268 11080.30 115.12 54771.60 88888.00 2015-09-25 17:31:36.412 268 11080.32 115.03 54771.63 88888.00 2015-09-25 17:31:36.912 268 11080.27 115.02 54771.70 88888.00 2015-09-25 17:31:37.412 268 11080.22 114.98 54771.79 88888.00 2015-09-25 17:31:37.912 268 11080.19 114.93 54771.77 88888.00 2015-09-25 17:31:38.412 268 11080.16 114.86 54771.72 88888.00 2015-09-25 17:31:38.912 268 11080.14 114.60 54771.68 88888.00 2015-09-25 17:31:39.412 268 11080.11 114.45 54771.68 88888.00 2015-09-25 17:31:39.912 268 11080.15 114.40 54771.76 88888.00 2015-09-25 17:31:40.412 268 11080.14 114.37 54771.84 88888.00 2015-09-25 17:31:40.912 268 11080.11 114.25 54771.79 88888.00 2015-09-25 17:31:41.412 268 11080.11 114.11 54771.76 88888.00 2015-09-25 17:31:41.912 268 11080.07 114.05 54771.78 88888.00 2015-09-25 17:31:42.412 268 11080.14 114.04 54771.77 88888.00 2015-09-25 17:31:42.912 268 11080.06 114.01 54771.77 88888.00 2015-09-25 17:31:43.412 268 11080.04 114.11 54771.80 88888.00 2015-09-25 17:31:43.912 268 11080.05 114.18 54771.73 88888.00 2015-09-25 17:31:44.412 268 11079.99 114.42 54771.69 88888.00 2015-09-25 17:31:44.912 268 11079.90 114.62 54771.68 88888.00 2015-09-25 17:31:45.412 268 11079.86 114.64 54771.68 88888.00 2015-09-25 17:31:45.912 268 11079.90 114.61 54771.64 88888.00 2015-09-25 17:31:46.412 268 11079.98 114.54 54771.61 88888.00 2015-09-25 17:31:46.912 268 11079.90 114.52 54771.60 88888.00 2015-09-25 17:31:47.412 268 11079.88 114.56 54771.59 88888.00 2015-09-25 17:31:47.912 268 11079.81 114.54 54771.53 88888.00 2015-09-25 17:31:48.412 268 11079.75 114.46 54771.41 88888.00 2015-09-25 17:31:48.912 268 11079.67 114.40 54771.45 88888.00 2015-09-25 17:31:49.412 268 11079.62 114.39 54771.49 88888.00 2015-09-25 17:31:49.912 268 11079.57 114.37 54771.54 88888.00 2015-09-25 17:31:50.412 268 11079.52 114.32 54771.56 88888.00 2015-09-25 17:31:50.912 268 11079.46 114.35 54771.62 88888.00 2015-09-25 17:31:51.412 268 11079.41 114.35 54771.56 88888.00 2015-09-25 17:31:51.912 268 11079.36 114.34 54771.66 88888.00 2015-09-25 17:31:52.412 268 11079.36 114.34 54771.67 88888.00 2015-09-25 17:31:52.912 268 11079.30 114.34 54771.68 88888.00 2015-09-25 17:31:53.412 268 11079.27 114.35 54771.67 88888.00 2015-09-25 17:31:53.912 268 11079.22 114.32 54771.79 88888.00 2015-09-25 17:31:54.412 268 11079.25 114.29 54771.78 88888.00 2015-09-25 17:31:54.912 268 11079.20 114.18 54771.81 88888.00 2015-09-25 17:31:55.412 268 11079.11 114.14 54771.84 88888.00 2015-09-25 17:31:55.912 268 11079.15 114.17 54771.75 88888.00 2015-09-25 17:31:56.412 268 11079.10 114.18 54771.75 88888.00 2015-09-25 17:31:56.912 268 11079.15 114.25 54771.78 88888.00 2015-09-25 17:31:57.412 268 11079.20 114.32 54771.82 88888.00 2015-09-25 17:31:57.912 268 11079.12 114.34 54771.80 88888.00 2015-09-25 17:31:58.412 268 11079.06 114.34 54771.76 88888.00 2015-09-25 17:31:58.912 268 11079.07 114.20 54771.70 88888.00 2015-09-25 17:31:59.412 268 11079.13 114.09 54771.62 88888.00 2015-09-25 17:31:59.912 268 11079.33 114.17 54771.56 88888.00 2015-09-25 17:32:00.412 268 11079.54 114.26 54771.59 88888.00 2015-09-25 17:32:00.912 268 11079.74 114.26 54771.56 88888.00 2015-09-25 17:32:01.412 268 11079.90 114.13 54771.53 88888.00 2015-09-25 17:32:01.912 268 11080.07 114.17 54771.55 88888.00 2015-09-25 17:32:02.412 268 11080.15 114.20 54771.61 88888.00 2015-09-25 17:32:02.912 268 11080.14 114.14 54771.61 88888.00 2015-09-25 17:32:03.412 268 11080.10 114.01 54771.60 88888.00 2015-09-25 17:32:03.912 268 11080.04 113.94 54771.63 88888.00 2015-09-25 17:32:04.412 268 11080.01 114.18 54771.62 88888.00 2015-09-25 17:32:04.912 268 11080.01 114.44 54771.58 88888.00 2015-09-25 17:32:05.412 268 11079.95 114.47 54771.63 88888.00 2015-09-25 17:32:05.912 268 11079.84 114.55 54771.60 88888.00 2015-09-25 17:32:06.412 268 11079.59 114.64 54771.64 88888.00 2015-09-25 17:32:06.912 268 11079.30 114.78 54771.73 88888.00 2015-09-25 17:32:07.412 268 11079.11 114.71 54771.76 88888.00 2015-09-25 17:32:07.912 268 11079.10 114.71 54771.69 88888.00 2015-09-25 17:32:08.412 268 11079.09 114.79 54771.69 88888.00 2015-09-25 17:32:08.912 268 11079.04 114.86 54771.61 88888.00 2015-09-25 17:32:09.412 268 11078.94 114.90 54771.55 88888.00 2015-09-25 17:32:09.912 268 11078.64 114.74 54771.61 88888.00 2015-09-25 17:32:10.412 268 11078.47 114.62 54771.53 88888.00 2015-09-25 17:32:10.912 268 11078.34 114.40 54771.49 88888.00 2015-09-25 17:32:11.412 268 11078.33 114.17 54771.46 88888.00 2015-09-25 17:32:11.912 268 11078.39 114.04 54771.47 88888.00 2015-09-25 17:32:12.412 268 11078.43 113.88 54771.56 88888.00 2015-09-25 17:32:12.912 268 11078.49 113.89 54771.43 88888.00 2015-09-25 17:32:13.412 268 11078.55 113.85 54771.41 88888.00 2015-09-25 17:32:13.912 268 11078.64 113.76 54771.43 88888.00 2015-09-25 17:32:14.412 268 11078.69 113.76 54771.33 88888.00 2015-09-25 17:32:14.912 268 11078.71 113.73 54771.37 88888.00 2015-09-25 17:32:15.412 268 11078.76 113.76 54771.42 88888.00 2015-09-25 17:32:15.912 268 11078.84 113.76 54771.34 88888.00 2015-09-25 17:32:16.412 268 11078.83 113.80 54771.06 88888.00 2015-09-25 17:32:16.912 268 11078.88 113.83 54770.99 88888.00 2015-09-25 17:32:17.412 268 11078.90 113.86 54771.02 88888.00 2015-09-25 17:32:17.912 268 11078.90 113.78 54771.08 88888.00 2015-09-25 17:32:18.412 268 11078.97 113.66 54771.14 88888.00 2015-09-25 17:32:18.912 268 11079.04 113.43 54771.18 88888.00 2015-09-25 17:32:19.412 268 11079.11 113.35 54771.25 88888.00 2015-09-25 17:32:19.912 268 11079.17 113.33 54771.34 88888.00 2015-09-25 17:32:20.412 268 11079.18 113.37 54771.62 88888.00 2015-09-25 17:32:20.912 268 11079.23 113.33 54771.45 88888.00 2015-09-25 17:32:21.412 268 11079.28 113.33 54771.35 88888.00 2015-09-25 17:32:21.912 268 11079.27 113.35 54771.44 88888.00 2015-09-25 17:32:22.412 268 11079.25 113.31 54771.59 88888.00 2015-09-25 17:32:22.912 268 11079.30 113.25 54771.64 88888.00 2015-09-25 17:32:23.412 268 11079.32 113.25 54771.58 88888.00 2015-09-25 17:32:23.912 268 11079.35 113.33 54771.63 88888.00 2015-09-25 17:32:24.412 268 11079.33 113.56 54771.45 88888.00 2015-09-25 17:32:24.912 268 11079.31 113.61 54771.23 88888.00 2015-09-25 17:32:25.412 268 11079.28 113.53 54771.16 88888.00 2015-09-25 17:32:25.912 268 11079.26 113.43 54771.10 88888.00 2015-09-25 17:32:26.412 268 11079.25 113.25 54770.92 88888.00 2015-09-25 17:32:26.912 268 11079.20 113.08 54770.93 88888.00 2015-09-25 17:32:27.412 268 11079.10 113.02 54770.84 88888.00 2015-09-25 17:32:27.912 268 11079.00 112.99 54770.77 88888.00 2015-09-25 17:32:28.412 268 11079.02 112.92 54770.75 88888.00 2015-09-25 17:32:28.912 268 11078.99 112.83 54770.76 88888.00 2015-09-25 17:32:29.412 268 11078.95 112.69 54770.70 88888.00 2015-09-25 17:32:29.912 268 11078.91 112.59 54770.66 88888.00 2015-09-25 17:32:30.412 268 11078.95 112.48 54770.64 88888.00 2015-09-25 17:32:30.912 268 11078.95 112.43 54770.58 88888.00 2015-09-25 17:32:31.412 268 11078.86 112.36 54770.58 88888.00 2015-09-25 17:32:31.912 268 11078.79 112.29 54770.58 88888.00 2015-09-25 17:32:32.412 268 11078.69 112.32 54770.59 88888.00 2015-09-25 17:32:32.912 268 11078.69 112.31 54770.62 88888.00 2015-09-25 17:32:33.412 268 11078.60 112.24 54770.63 88888.00 2015-09-25 17:32:33.912 268 11078.48 112.25 54770.57 88888.00 2015-09-25 17:32:34.412 268 11078.43 112.23 54770.57 88888.00 2015-09-25 17:32:34.912 268 11078.33 112.26 54770.61 88888.00 2015-09-25 17:32:35.412 268 11078.22 112.32 54770.64 88888.00 2015-09-25 17:32:35.912 268 11078.18 112.40 54770.61 88888.00 2015-09-25 17:32:36.412 268 11078.15 112.48 54770.44 88888.00 2015-09-25 17:32:36.912 268 11078.16 112.58 54770.49 88888.00 2015-09-25 17:32:37.412 268 11078.20 112.62 54770.68 88888.00 2015-09-25 17:32:37.912 268 11078.18 112.70 54770.75 88888.00 2015-09-25 17:32:38.412 268 11078.24 112.73 54770.85 88888.00 2015-09-25 17:32:38.912 268 11078.27 112.90 54771.02 88888.00 2015-09-25 17:32:39.412 268 11078.31 112.96 54771.09 88888.00 2015-09-25 17:32:39.912 268 11078.39 113.02 54771.12 88888.00 2015-09-25 17:32:40.412 268 11078.43 113.00 54771.12 88888.00 2015-09-25 17:32:40.912 268 11078.48 112.97 54771.09 88888.00 2015-09-25 17:32:41.412 268 11078.49 112.91 54771.07 88888.00 2015-09-25 17:32:41.912 268 11078.45 112.90 54771.11 88888.00 2015-09-25 17:32:42.412 268 11078.39 112.84 54771.14 88888.00 2015-09-25 17:32:42.912 268 11078.33 112.83 54771.18 88888.00 2015-09-25 17:32:43.412 268 11078.33 112.80 54771.18 88888.00 2015-09-25 17:32:43.912 268 11078.31 112.77 54771.18 88888.00 2015-09-25 17:32:44.412 268 11078.28 112.78 54771.20 88888.00 2015-09-25 17:32:44.912 268 11078.32 112.78 54771.18 88888.00 2015-09-25 17:32:45.412 268 11078.29 112.73 54771.12 88888.00 2015-09-25 17:32:45.912 268 11078.31 112.68 54771.12 88888.00 2015-09-25 17:32:46.412 268 11078.34 112.66 54771.15 88888.00 2015-09-25 17:32:46.912 268 11078.34 112.68 54771.16 88888.00 2015-09-25 17:32:47.412 268 11078.31 112.69 54771.15 88888.00 2015-09-25 17:32:47.912 268 11078.26 112.67 54771.11 88888.00 2015-09-25 17:32:48.412 268 11078.26 112.68 54771.11 88888.00 2015-09-25 17:32:48.912 268 11078.28 112.68 54771.11 88888.00 2015-09-25 17:32:49.412 268 11078.31 112.68 54771.03 88888.00 2015-09-25 17:32:49.912 268 11078.36 112.66 54771.01 88888.00 2015-09-25 17:32:50.412 268 11078.36 112.62 54770.96 88888.00 2015-09-25 17:32:50.912 268 11078.38 112.60 54770.98 88888.00 2015-09-25 17:32:51.412 268 11078.38 112.59 54771.01 88888.00 2015-09-25 17:32:51.912 268 11078.43 112.57 54771.07 88888.00 2015-09-25 17:32:52.412 268 11078.34 112.55 54771.15 88888.00 2015-09-25 17:32:52.912 268 11078.36 112.52 54771.09 88888.00 2015-09-25 17:32:53.412 268 11078.38 112.49 54771.01 88888.00 2015-09-25 17:32:53.912 268 11078.42 112.46 54770.96 88888.00 2015-09-25 17:32:54.412 268 11078.41 112.44 54770.92 88888.00 2015-09-25 17:32:54.912 268 11078.45 112.45 54770.92 88888.00 2015-09-25 17:32:55.412 268 11078.41 112.48 54770.93 88888.00 2015-09-25 17:32:55.912 268 11078.42 112.51 54770.88 88888.00 2015-09-25 17:32:56.412 268 11078.41 112.52 54770.93 88888.00 2015-09-25 17:32:56.912 268 11078.41 112.49 54770.94 88888.00 2015-09-25 17:32:57.412 268 11078.39 112.42 54770.87 88888.00 2015-09-25 17:32:57.912 268 11078.34 112.35 54770.90 88888.00 2015-09-25 17:32:58.412 268 11078.50 112.28 54770.96 88888.00 2015-09-25 17:32:58.912 268 11078.92 112.18 54770.99 88888.00 2015-09-25 17:32:59.412 268 11079.39 112.00 54770.94 88888.00 2015-09-25 17:32:59.912 268 11079.59 111.94 54770.90 88888.00 2015-09-25 17:33:00.412 268 11079.36 111.93 54770.84 88888.00 2015-09-25 17:33:00.912 268 11078.92 112.03 54770.79 88888.00 2015-09-25 17:33:01.412 268 11078.58 112.16 54770.80 88888.00 2015-09-25 17:33:01.912 268 11078.43 112.25 54770.80 88888.00 2015-09-25 17:33:02.412 268 11078.41 112.23 54770.77 88888.00 2015-09-25 17:33:02.912 268 11078.43 112.17 54770.84 88888.00 2015-09-25 17:33:03.412 268 11078.45 112.14 54770.90 88888.00 2015-09-25 17:33:03.912 268 11078.45 112.09 54770.87 88888.00 2015-09-25 17:33:04.412 268 11078.45 112.08 54770.87 88888.00 2015-09-25 17:33:04.912 268 11078.53 112.08 54770.61 88888.00 2015-09-25 17:33:05.412 268 11078.50 112.08 54770.47 88888.00 2015-09-25 17:33:05.912 268 11078.45 112.06 54770.46 88888.00 2015-09-25 17:33:06.412 268 11078.38 112.01 54770.52 88888.00 2015-09-25 17:33:06.912 268 11078.34 112.01 54770.54 88888.00 2015-09-25 17:33:07.412 268 11078.27 112.02 54770.55 88888.00 2015-09-25 17:33:07.912 268 11078.23 111.98 54770.56 88888.00 2015-09-25 17:33:08.412 268 11078.29 111.98 54770.48 88888.00 2015-09-25 17:33:08.912 268 11078.32 111.92 54770.39 88888.00 2015-09-25 17:33:09.412 268 11078.44 111.91 54770.45 88888.00 2015-09-25 17:33:09.912 268 11078.57 111.98 54770.47 88888.00 2015-09-25 17:33:10.412 268 11078.62 111.94 54770.42 88888.00 2015-09-25 17:33:10.912 268 11078.62 111.94 54770.44 88888.00 2015-09-25 17:33:11.412 268 11078.57 111.94 54770.35 88888.00 2015-09-25 17:33:11.912 268 11078.58 111.98 54770.31 88888.00 2015-09-25 17:33:12.412 268 11078.57 112.01 54770.29 88888.00 2015-09-25 17:33:12.912 268 11078.55 112.06 54770.29 88888.00 2015-09-25 17:33:13.413 268 11078.54 111.99 54770.30 88888.00 2015-09-25 17:33:13.913 268 11078.54 111.94 54770.28 88888.00 2015-09-25 17:33:14.413 268 11078.58 111.94 54770.30 88888.00 2015-09-25 17:33:14.913 268 11078.65 111.98 54770.29 88888.00 2015-09-25 17:33:15.413 268 11078.65 112.00 54770.27 88888.00 2015-09-25 17:33:15.913 268 11078.59 111.99 54770.28 88888.00 2015-09-25 17:33:16.413 268 11078.64 112.00 54770.27 88888.00 2015-09-25 17:33:16.913 268 11078.66 111.98 54770.23 88888.00 2015-09-25 17:33:17.413 268 11078.63 111.98 54770.22 88888.00 2015-09-25 17:33:17.913 268 11078.60 111.94 54770.21 88888.00 2015-09-25 17:33:18.413 268 11078.60 111.95 54770.23 88888.00 2015-09-25 17:33:18.913 268 11078.65 112.00 54770.23 88888.00 2015-09-25 17:33:19.413 268 11078.68 112.00 54770.13 88888.00 2015-09-25 17:33:19.913 268 11078.70 111.99 54770.06 88888.00 2015-09-25 17:33:20.413 268 11078.69 111.95 54770.11 88888.00 2015-09-25 17:33:20.913 268 11078.62 111.94 54770.09 88888.00 2015-09-25 17:33:21.413 268 11078.59 111.97 54770.05 88888.00 2015-09-25 17:33:21.913 268 11078.55 111.93 54769.98 88888.00 2015-09-25 17:33:22.413 268 11078.54 111.97 54770.03 88888.00 2015-09-25 17:33:22.913 268 11078.52 111.99 54770.03 88888.00 2015-09-25 17:33:23.413 268 11078.54 111.94 54769.92 88888.00 2015-09-25 17:33:23.913 268 11078.60 111.98 54769.88 88888.00 2015-09-25 17:33:24.413 268 11078.69 112.00 54769.94 88888.00 2015-09-25 17:33:24.913 268 11078.75 112.01 54769.97 88888.00 2015-09-25 17:33:25.413 268 11078.70 111.99 54769.98 88888.00 2015-09-25 17:33:25.913 268 11078.64 111.95 54770.00 88888.00 2015-09-25 17:33:26.413 268 11078.69 112.02 54769.97 88888.00 2015-09-25 17:33:26.913 268 11078.76 112.04 54769.83 88888.00 2015-09-25 17:33:27.413 268 11078.78 112.03 54769.86 88888.00 2015-09-25 17:33:27.913 268 11078.78 111.98 54769.83 88888.00 2015-09-25 17:33:28.413 268 11078.80 111.89 54769.85 88888.00 2015-09-25 17:33:28.913 268 11078.80 111.90 54769.87 88888.00 2015-09-25 17:33:29.413 268 11078.80 111.91 54769.89 88888.00 2015-09-25 17:33:29.913 268 11078.83 111.98 54769.88 88888.00 2015-09-25 17:33:30.413 268 11078.86 111.97 54769.94 88888.00 2015-09-25 17:33:30.913 268 11078.86 111.95 54769.87 88888.00 2015-09-25 17:33:31.413 268 11078.92 111.98 54769.80 88888.00 2015-09-25 17:33:31.913 268 11078.95 112.00 54769.79 88888.00 2015-09-25 17:33:32.413 268 11078.95 111.95 54769.78 88888.00 2015-09-25 17:33:32.913 268 11078.99 111.94 54769.69 88888.00 2015-09-25 17:33:33.413 268 11078.95 111.93 54769.69 88888.00 2015-09-25 17:33:33.913 268 11078.96 111.95 54769.70 88888.00 2015-09-25 17:33:34.413 268 11079.00 111.99 54769.67 88888.00 2015-09-25 17:33:34.913 268 11079.01 112.00 54769.63 88888.00 2015-09-25 17:33:35.413 268 11079.02 112.01 54769.63 88888.00 2015-09-25 17:33:35.913 268 11079.02 112.02 54769.66 88888.00 2015-09-25 17:33:36.413 268 11079.07 112.01 54769.63 88888.00 2015-09-25 17:33:36.913 268 11079.07 112.01 54769.68 88888.00 2015-09-25 17:33:37.413 268 11079.06 112.02 54769.65 88888.00 2015-09-25 17:33:37.913 268 11079.06 112.04 54769.58 88888.00 2015-09-25 17:33:38.413 268 11079.05 112.06 54769.52 88888.00 2015-09-25 17:33:38.913 268 11079.12 112.01 54769.38 88888.00 2015-09-25 17:33:39.413 268 11079.10 112.00 54769.25 88888.00 2015-09-25 17:33:39.913 268 11079.10 112.00 54769.27 88888.00 2015-09-25 17:33:40.413 268 11079.10 112.08 54769.26 88888.00 2015-09-25 17:33:40.913 268 11079.06 112.11 54769.34 88888.00 2015-09-25 17:33:41.413 268 11079.05 112.09 54769.35 88888.00 2015-09-25 17:33:41.913 268 11079.09 112.10 54769.34 88888.00 2015-09-25 17:33:42.413 268 11079.13 112.03 54769.31 88888.00 2015-09-25 17:33:42.913 268 11079.16 112.01 54769.32 88888.00 2015-09-25 17:33:43.413 268 11079.15 112.03 54769.32 88888.00 2015-09-25 17:33:43.913 268 11079.13 112.04 54769.32 88888.00 2015-09-25 17:33:44.413 268 11079.16 112.03 54769.31 88888.00 2015-09-25 17:33:44.913 268 11079.20 112.06 54769.45 88888.00 2015-09-25 17:33:45.413 268 11079.16 112.04 54769.43 88888.00 2015-09-25 17:33:45.913 268 11079.13 112.03 54769.39 88888.00 2015-09-25 17:33:46.413 268 11079.11 112.09 54769.50 88888.00 2015-09-25 17:33:46.913 268 11079.09 112.08 54769.35 88888.00 2015-09-25 17:33:47.413 268 11079.04 112.07 54769.27 88888.00 2015-09-25 17:33:47.913 268 11079.04 112.04 54769.21 88888.00 2015-09-25 17:33:48.413 268 11079.09 112.04 54769.14 88888.00 2015-09-25 17:33:48.913 268 11079.13 112.01 54769.08 88888.00 2015-09-25 17:33:49.413 268 11079.15 112.02 54769.13 88888.00 2015-09-25 17:33:49.913 268 11079.11 112.10 54769.15 88888.00 2015-09-25 17:33:50.413 268 11079.15 112.11 54769.07 88888.00 2015-09-25 17:33:50.913 268 11079.20 112.17 54769.05 88888.00 2015-09-25 17:33:51.413 268 11079.18 112.15 54769.00 88888.00 2015-09-25 17:33:51.913 268 11079.20 112.12 54768.97 88888.00 2015-09-25 17:33:52.413 268 11079.20 112.10 54769.00 88888.00 2015-09-25 17:33:52.913 268 11079.15 112.07 54768.97 88888.00 2015-09-25 17:33:53.413 268 11079.13 112.06 54768.97 88888.00 2015-09-25 17:33:53.913 268 11079.17 112.10 54768.96 88888.00 2015-09-25 17:33:54.413 268 11079.18 112.15 54768.89 88888.00 2015-09-25 17:33:54.913 268 11079.21 112.15 54768.83 88888.00 2015-09-25 17:33:55.413 268 11079.23 112.16 54768.92 88888.00 2015-09-25 17:33:55.913 268 11079.35 112.18 54768.93 88888.00 2015-09-25 17:33:56.413 268 11079.37 112.18 54768.91 88888.00 2015-09-25 17:33:56.913 268 11079.41 112.15 54768.72 88888.00 2015-09-25 17:33:57.413 268 11079.39 112.15 54768.74 88888.00 2015-09-25 17:33:57.913 268 11079.36 112.15 54768.87 88888.00 2015-09-25 17:33:58.413 268 11079.35 112.15 54768.87 88888.00 2015-09-25 17:33:58.913 268 11079.38 112.16 54768.87 88888.00 2015-09-25 17:33:59.413 268 11079.43 112.20 54768.91 88888.00 2015-09-25 17:33:59.913 268 11079.42 112.26 54768.92 88888.00 2015-09-25 17:34:00.413 268 11079.48 112.26 54768.92 88888.00 2015-09-25 17:34:00.913 268 11079.52 112.26 54768.83 88888.00 2015-09-25 17:34:01.413 268 11079.65 112.28 54768.64 88888.00 2015-09-25 17:34:01.913 268 11079.75 112.33 54768.55 88888.00 2015-09-25 17:34:02.413 268 11079.78 112.35 54768.56 88888.00 2015-09-25 17:34:02.913 268 11079.90 112.33 54768.48 88888.00 2015-09-25 17:34:03.413 268 11079.90 112.34 54768.37 88888.00 2015-09-25 17:34:03.913 268 11079.96 112.29 54767.56 88888.00 2015-09-25 17:34:04.413 268 11079.99 112.26 54766.98 88888.00 2015-09-25 17:34:04.913 268 11080.09 112.26 54766.71 88888.00 2015-09-25 17:34:05.413 268 11080.11 112.28 54766.63 88888.00 2015-09-25 17:34:05.913 268 11080.15 112.33 54766.59 88888.00 2015-09-25 17:34:06.413 268 11080.19 112.36 54766.42 88888.00 2015-09-25 17:34:06.913 268 11080.28 112.35 54766.36 88888.00 2015-09-25 17:34:07.413 268 11080.31 112.37 54766.96 88888.00 2015-09-25 17:34:07.913 268 11080.38 112.38 54767.29 88888.00 2015-09-25 17:34:08.413 268 11080.47 112.34 54767.25 88888.00 2015-09-25 17:34:08.913 268 11080.50 112.27 54766.41 88888.00 2015-09-25 17:34:09.413 268 11080.57 112.26 54765.76 88888.00 2015-09-25 17:34:09.913 268 11080.58 112.26 54765.71 88888.00 2015-09-25 17:34:10.413 268 11080.54 112.20 54765.65 88888.00 2015-09-25 17:34:10.913 268 11080.51 112.17 54765.36 88888.00 2015-09-25 17:34:11.413 268 11080.46 112.11 54765.11 88888.00 2015-09-25 17:34:11.913 268 11080.36 112.08 54765.52 88888.00 2015-09-25 17:34:12.413 268 11080.25 112.08 54766.01 88888.00 2015-09-25 17:34:12.913 268 11080.27 112.07 54765.94 88888.00 2015-09-25 17:34:13.413 268 11080.22 112.12 54765.73 88888.00 2015-09-25 17:34:13.913 268 11080.24 112.12 54765.50 88888.00 2015-09-25 17:34:14.413 268 11080.16 112.09 54765.30 88888.00 2015-09-25 17:34:14.913 268 11080.09 112.09 54765.09 88888.00 2015-09-25 17:34:15.413 268 11080.03 112.08 54764.76 88888.00 2015-09-25 17:34:15.913 268 11079.88 112.08 54764.38 88888.00 2015-09-25 17:34:16.413 268 11079.77 112.12 54763.98 88888.00 2015-09-25 17:34:16.913 268 11079.56 112.16 54763.66 88888.00 2015-09-25 17:34:17.413 268 11079.38 112.11 54763.37 88888.00 2015-09-25 17:34:17.913 268 11079.20 112.03 54763.09 88888.00 2015-09-25 17:34:18.413 268 11079.17 112.15 54762.77 88888.00 2015-09-25 17:34:18.913 268 11079.02 112.11 54762.66 88888.00 2015-09-25 17:34:19.413 268 11078.79 112.02 54762.64 88888.00 2015-09-25 17:34:19.913 268 11078.66 112.04 54762.63 88888.00 2015-09-25 17:34:20.413 268 11078.54 112.04 54762.60 88888.00 2015-09-25 17:34:20.913 268 11078.75 112.20 54762.49 88888.00 2015-09-25 17:34:21.413 268 11079.02 112.52 54762.37 88888.00 2015-09-25 17:34:21.913 268 11078.92 112.52 54762.35 88888.00 2015-09-25 17:34:22.413 268 11078.89 112.44 54762.30 88888.00 2015-09-25 17:34:22.913 268 11078.84 112.35 54762.31 88888.00 2015-09-25 17:34:23.413 268 11078.78 112.38 54762.26 88888.00 2015-09-25 17:34:23.913 268 11078.63 112.35 54762.32 88888.00 2015-09-25 17:34:24.413 268 11078.47 112.25 54762.37 88888.00 2015-09-25 17:34:24.913 268 11078.41 112.14 54762.37 88888.00 2015-09-25 17:34:25.413 268 11078.47 112.16 54762.40 88888.00 2015-09-25 17:34:25.913 268 11078.47 112.17 54762.46 88888.00 2015-09-25 17:34:26.413 268 11078.39 112.26 54762.38 88888.00 2015-09-25 17:34:26.913 268 11078.23 112.28 54762.38 88888.00 2015-09-25 17:34:27.413 268 11078.16 112.34 54762.30 88888.00 2015-09-25 17:34:27.913 268 11078.12 112.40 54762.21 88888.00 2015-09-25 17:34:28.413 268 11078.08 112.45 54762.07 88888.00 2015-09-25 17:34:28.913 268 11078.23 112.63 54762.04 88888.00 2015-09-25 17:34:29.413 268 11078.38 112.84 54762.02 88888.00 2015-09-25 17:34:29.913 268 11078.49 112.85 54762.00 88888.00 2015-09-25 17:34:30.413 268 11078.50 112.87 54762.05 88888.00 2015-09-25 17:34:30.913 268 11078.44 113.03 54762.02 88888.00 2015-09-25 17:34:31.413 268 11078.26 113.20 54762.08 88888.00 2015-09-25 17:34:31.913 268 11078.05 113.12 54762.21 88888.00 2015-09-25 17:34:32.413 268 11078.01 113.02 54762.21 88888.00 2015-09-25 17:34:32.913 268 11077.92 113.05 54762.13 88888.00 2015-09-25 17:34:33.413 268 11077.86 113.19 54762.20 88888.00 2015-09-25 17:34:33.913 268 11077.80 113.37 54762.22 88888.00 2015-09-25 17:34:34.413 268 11077.79 113.43 54762.35 88888.00 2015-09-25 17:34:34.913 268 11077.81 113.49 54762.42 88888.00 2015-09-25 17:34:35.413 268 11077.82 113.53 54762.46 88888.00 2015-09-25 17:34:35.913 268 11077.90 113.50 54762.54 88888.00 2015-09-25 17:34:36.413 268 11077.98 113.45 54762.66 88888.00 2015-09-25 17:34:36.913 268 11078.05 113.54 54762.78 88888.00 2015-09-25 17:34:37.413 268 11078.10 113.60 54762.93 88888.00 2015-09-25 17:34:37.913 268 11078.18 113.71 54763.03 88888.00 2015-09-25 17:34:38.413 268 11078.27 113.75 54763.11 88888.00 2015-09-25 17:34:38.913 268 11078.31 113.75 54763.28 88888.00 2015-09-25 17:34:39.413 268 11078.38 113.75 54763.38 88888.00 2015-09-25 17:34:39.913 268 11078.44 113.72 54763.45 88888.00 2015-09-25 17:34:40.413 268 11078.50 113.80 54763.55 88888.00 2015-09-25 17:34:40.913 268 11078.57 113.79 54763.72 88888.00 2015-09-25 17:34:41.413 268 11078.63 113.78 54763.84 88888.00 2015-09-25 17:34:41.913 268 11078.69 113.75 54763.90 88888.00 2015-09-25 17:34:42.413 268 11078.70 113.73 54763.90 88888.00 2015-09-25 17:34:42.913 268 11078.74 113.78 54763.90 88888.00 2015-09-25 17:34:43.413 268 11078.76 113.79 54763.86 88888.00 2015-09-25 17:34:43.913 268 11078.75 113.77 54763.91 88888.00 2015-09-25 17:34:44.413 268 11078.73 113.79 54763.91 88888.00 2015-09-25 17:34:44.913 268 11078.75 113.80 54763.91 88888.00 2015-09-25 17:34:45.413 268 11078.78 113.79 54763.99 88888.00 2015-09-25 17:34:45.913 268 11078.88 113.80 54763.92 88888.00 2015-09-25 17:34:46.413 268 11078.95 113.83 54763.90 88888.00 2015-09-25 17:34:46.913 268 11079.07 113.81 54763.89 88888.00 2015-09-25 17:34:47.413 268 11079.11 113.81 54764.00 88888.00 2015-09-25 17:34:47.913 268 11079.15 113.75 54764.09 88888.00 2015-09-25 17:34:48.413 268 11079.09 113.72 54764.13 88888.00 2015-09-25 17:34:48.913 268 11079.07 113.66 54764.10 88888.00 2015-09-25 17:34:49.413 268 11079.04 113.62 54764.15 88888.00 2015-09-25 17:34:49.913 268 11078.97 113.59 54764.15 88888.00 2015-09-25 17:34:50.413 268 11078.94 113.53 54764.17 88888.00 2015-09-25 17:34:50.913 268 11078.99 113.53 54764.17 88888.00 2015-09-25 17:34:51.413 268 11079.04 113.47 54764.22 88888.00 2015-09-25 17:34:51.913 268 11079.10 113.46 54764.19 88888.00 2015-09-25 17:34:52.413 268 11079.09 113.44 54764.21 88888.00 2015-09-25 17:34:52.913 268 11079.07 113.41 54764.22 88888.00 2015-09-25 17:34:53.413 268 11079.09 113.42 54764.21 88888.00 2015-09-25 17:34:53.913 268 11079.11 113.36 54764.17 88888.00 2015-09-25 17:34:54.413 268 11079.10 113.36 54764.16 88888.00 2015-09-25 17:34:54.913 268 11079.04 113.31 54764.24 88888.00 2015-09-25 17:34:55.413 268 11079.01 113.24 54764.25 88888.00 2015-09-25 17:34:55.913 268 11078.99 113.22 54764.12 88888.00 2015-09-25 17:34:56.413 268 11079.07 113.26 54764.09 88888.00 2015-09-25 17:34:56.913 268 11079.09 113.22 54764.04 88888.00 2015-09-25 17:34:57.413 268 11079.11 113.22 54764.00 88888.00 2015-09-25 17:34:57.913 268 11079.10 113.24 54764.07 88888.00 2015-09-25 17:34:58.413 268 11079.20 113.24 54764.08 88888.00 2015-09-25 17:34:58.913 268 11079.22 113.27 54764.08 88888.00 2015-09-25 17:34:59.413 268 11079.27 113.26 54764.01 88888.00 2015-09-25 17:34:59.913 268 11079.23 113.22 54763.84 88888.00 2015-09-25 17:35:00.413 268 11079.20 113.21 54763.84 88888.00 2015-09-25 17:35:00.913 268 11079.11 113.14 54763.92 88888.00 2015-09-25 17:35:01.413 268 11079.18 113.07 54763.92 88888.00 2015-09-25 17:35:01.913 268 11079.11 113.02 54763.91 88888.00 2015-09-25 17:35:02.413 268 11079.09 113.01 54763.86 88888.00 2015-09-25 17:35:02.913 268 11079.10 112.94 54763.86 88888.00 2015-09-25 17:35:03.413 268 11079.11 112.91 54763.87 88888.00 2015-09-25 17:35:03.913 268 11079.10 112.84 54763.84 88888.00 2015-09-25 17:35:04.413 268 11078.97 112.83 54763.89 88888.00 2015-09-25 17:35:04.913 268 11078.91 112.85 54763.77 88888.00 2015-09-25 17:35:05.413 268 11078.84 112.92 54763.78 88888.00 2015-09-25 17:35:05.913 268 11078.78 112.96 54763.80 88888.00 2015-09-25 17:35:06.413 268 11078.73 112.99 54763.88 88888.00 2015-09-25 17:35:06.913 268 11078.73 113.01 54763.89 88888.00 2015-09-25 17:35:07.413 268 11078.71 113.16 54764.04 88888.00 2015-09-25 17:35:07.913 268 11078.75 113.26 54764.09 88888.00 2015-09-25 17:35:08.413 268 11078.71 113.37 54764.18 88888.00 2015-09-25 17:35:08.913 268 11078.71 113.41 54764.21 88888.00 2015-09-25 17:35:09.413 268 11078.76 113.38 54764.33 88888.00 2015-09-25 17:35:09.913 268 11078.80 113.37 54764.50 88888.00 2015-09-25 17:35:10.413 268 11078.84 113.30 54764.56 88888.00 2015-09-25 17:35:10.913 268 11078.84 113.25 54764.62 88888.00 2015-09-25 17:35:11.413 268 11078.86 113.26 54764.76 88888.00 2015-09-25 17:35:11.913 268 11078.88 113.22 54764.84 88888.00 2015-09-25 17:35:12.413 268 11078.96 113.21 54764.84 88888.00 2015-09-25 17:35:12.913 268 11079.00 113.17 54764.86 88888.00 2015-09-25 17:35:13.413 268 11078.99 113.21 54764.91 88888.00 2015-09-25 17:35:13.913 268 11079.01 113.22 54764.96 88888.00 2015-09-25 17:35:14.413 268 11079.02 113.37 54764.88 88888.00 2015-09-25 17:35:14.913 268 11078.91 113.59 54764.84 88888.00 2015-09-25 17:35:15.413 268 11078.90 113.73 54764.76 88888.00 2015-09-25 17:35:15.913 268 11078.90 113.81 54764.78 88888.00 2015-09-25 17:35:16.413 268 11078.89 113.79 54764.82 88888.00 2015-09-25 17:35:16.913 268 11078.95 113.79 54764.88 88888.00 2015-09-25 17:35:17.413 268 11078.94 113.79 54764.92 88888.00 2015-09-25 17:35:17.913 268 11078.92 113.79 54764.94 88888.00 2015-09-25 17:35:18.413 268 11078.96 113.81 54764.97 88888.00 2015-09-25 17:35:18.913 268 11079.02 113.87 54765.07 88888.00 2015-09-25 17:35:19.413 268 11079.00 113.87 54765.10 88888.00 2015-09-25 17:35:19.913 268 11078.94 113.88 54765.11 88888.00 2015-09-25 17:35:20.413 268 11078.90 113.95 54765.13 88888.00 2015-09-25 17:35:20.913 268 11078.89 113.93 54765.17 88888.00 2015-09-25 17:35:21.413 268 11078.83 113.95 54765.15 88888.00 2015-09-25 17:35:21.913 268 11078.81 113.95 54765.14 88888.00 2015-09-25 17:35:22.413 268 11078.85 113.92 54765.15 88888.00 2015-09-25 17:35:22.913 268 11078.88 113.90 54765.20 88888.00 2015-09-25 17:35:23.413 268 11078.86 113.87 54765.24 88888.00 2015-09-25 17:35:23.913 268 11078.84 113.92 54765.26 88888.00 2015-09-25 17:35:24.413 268 11078.88 114.00 54765.23 88888.00 2015-09-25 17:35:24.913 268 11078.90 114.04 54765.23 88888.00 2015-09-25 17:35:25.413 268 11078.91 114.02 54765.22 88888.00 2015-09-25 17:35:25.913 268 11078.97 114.03 54765.19 88888.00 2015-09-25 17:35:26.413 268 11079.04 114.05 54765.98 88888.00 2015-09-25 17:35:26.913 268 11079.11 114.09 54766.33 88888.00 2015-09-25 17:35:27.413 268 11079.23 114.07 54765.66 88888.00 2015-09-25 17:35:27.913 268 11079.26 114.02 54765.23 88888.00 2015-09-25 17:35:28.413 268 11079.23 114.00 54765.20 88888.00 2015-09-25 17:35:28.913 268 11079.25 114.05 54765.21 88888.00 2015-09-25 17:35:29.413 268 11079.25 114.03 54765.23 88888.00 2015-09-25 17:35:29.913 268 11079.22 114.03 54765.27 88888.00 2015-09-25 17:35:30.413 268 11079.26 114.03 54765.27 88888.00 2015-09-25 17:35:30.913 268 11079.25 113.98 54765.28 88888.00 2015-09-25 17:35:31.413 268 11079.18 114.01 54765.30 88888.00 2015-09-25 17:35:31.913 268 11079.20 113.96 54765.23 88888.00 2015-09-25 17:35:32.413 268 11079.25 113.92 54765.23 88888.00 2015-09-25 17:35:32.913 268 11079.27 113.93 54765.21 88888.00 2015-09-25 17:35:33.413 268 11079.33 113.89 54765.19 88888.00 2015-09-25 17:35:33.913 268 11079.33 113.88 54765.21 88888.00 2015-09-25 17:35:34.413 268 11079.38 113.89 54765.32 88888.00 2015-09-25 17:35:34.913 268 11079.39 113.92 54765.31 88888.00 2015-09-25 17:35:35.413 268 11079.36 113.88 54765.29 88888.00 2015-09-25 17:35:35.913 268 11079.38 113.90 54765.29 88888.00 2015-09-25 17:35:36.413 268 11079.39 113.85 54765.17 88888.00 2015-09-25 17:35:36.913 268 11079.41 113.78 54765.23 88888.00 2015-09-25 17:35:37.413 268 11079.38 113.75 54765.23 88888.00 2015-09-25 17:35:37.913 268 11079.51 113.71 54765.26 88888.00 2015-09-25 17:35:38.413 268 11079.54 113.64 54765.23 88888.00 2015-09-25 17:35:38.913 268 11079.56 113.68 54765.23 88888.00 2015-09-25 17:35:39.413 268 11079.59 113.68 54765.24 88888.00 2015-09-25 17:35:39.913 268 11079.63 113.63 54765.21 88888.00 2015-09-25 17:35:40.413 268 11079.58 113.64 54765.21 88888.00 2015-09-25 17:35:40.913 268 11079.58 113.69 54765.20 88888.00 2015-09-25 17:35:41.413 268 11079.60 113.71 54765.20 88888.00 2015-09-25 17:35:41.913 268 11079.59 113.68 54765.20 88888.00 2015-09-25 17:35:42.413 268 11079.60 113.68 54765.19 88888.00 2015-09-25 17:35:42.913 268 11079.64 113.76 54765.14 88888.00 2015-09-25 17:35:43.413 268 11079.69 113.70 54765.19 88888.00 2015-09-25 17:35:43.913 268 11079.69 113.63 54765.22 88888.00 2015-09-25 17:35:44.413 268 11079.69 113.63 54765.18 88888.00 2015-09-25 17:35:44.913 268 11079.68 113.62 54765.15 88888.00 2015-09-25 17:35:45.413 268 11079.59 113.62 54765.19 88888.00 2015-09-25 17:35:45.913 268 11079.59 113.56 54765.20 88888.00 2015-09-25 17:35:46.413 268 11079.64 113.42 54765.15 88888.00 2015-09-25 17:35:46.913 268 11079.64 113.21 54765.29 88888.00 2015-09-25 17:35:47.413 268 11079.69 113.13 54765.30 88888.00 2015-09-25 17:35:47.913 268 11079.69 113.04 54765.35 88888.00 2015-09-25 17:35:48.413 268 11079.65 112.91 54765.39 88888.00 2015-09-25 17:35:48.913 268 11079.72 112.85 54765.47 88888.00 2015-09-25 17:35:49.413 268 11079.72 112.83 54765.54 88888.00 2015-09-25 17:35:49.913 268 11079.75 112.83 54765.58 88888.00 2015-09-25 17:35:50.413 268 11079.81 112.86 54765.57 88888.00 2015-09-25 17:35:50.913 268 11079.94 112.95 54765.54 88888.00 2015-09-25 17:35:51.413 268 11079.99 112.94 54765.50 88888.00 2015-09-25 17:35:51.913 268 11079.94 112.93 54765.54 88888.00 2015-09-25 17:35:52.413 268 11079.88 112.97 54765.47 88888.00 2015-09-25 17:35:52.913 268 11079.80 112.99 54765.48 88888.00 2015-09-25 17:35:53.413 268 11079.77 112.97 54765.50 88888.00 2015-09-25 17:35:53.913 268 11079.78 112.97 54765.52 88888.00 2015-09-25 17:35:54.413 268 11079.75 113.01 54765.57 88888.00 2015-09-25 17:35:54.913 268 11079.78 113.00 54765.56 88888.00 2015-09-25 17:35:55.413 268 11079.73 112.96 54765.61 88888.00 2015-09-25 17:35:55.913 268 11079.57 112.86 54765.63 88888.00 2015-09-25 17:35:56.413 268 11079.42 112.76 54765.73 88888.00 2015-09-25 17:35:56.913 268 11079.38 112.70 54765.76 88888.00 2015-09-25 17:35:57.413 268 11079.38 112.62 54765.73 88888.00 2015-09-25 17:35:57.913 268 11079.43 112.60 54765.67 88888.00 2015-09-25 17:35:58.413 268 11079.51 112.61 54765.70 88888.00 2015-09-25 17:35:58.913 268 11079.49 112.62 54765.68 88888.00 2015-09-25 17:35:59.413 268 11079.49 112.63 54765.64 88888.00 2015-09-25 17:35:59.913 268 11079.53 112.69 54765.68 88888.00 2015-09-25 17:36:00.413 268 11079.54 112.69 54765.67 88888.00 2015-09-25 17:36:00.913 268 11079.57 112.67 54765.63 88888.00 2015-09-25 17:36:01.413 268 11079.53 112.74 54765.70 88888.00 2015-09-25 17:36:01.913 268 11079.46 112.85 54765.79 88888.00 2015-09-25 17:36:02.413 268 11079.33 112.93 54765.82 88888.00 2015-09-25 17:36:02.913 268 11079.21 113.04 54765.79 88888.00 2015-09-25 17:36:03.413 268 11079.18 113.05 54765.72 88888.00 2015-09-25 17:36:03.913 268 11079.18 113.10 54765.72 88888.00 2015-09-25 17:36:04.413 268 11079.16 113.17 54765.73 88888.00 2015-09-25 17:36:04.913 268 11079.20 113.21 54765.75 88888.00 2015-09-25 17:36:05.413 268 11079.21 113.27 54765.68 88888.00 2015-09-25 17:36:05.913 268 11079.09 113.27 54765.65 88888.00 2015-09-25 17:36:06.413 268 11079.02 113.29 54765.61 88888.00 2015-09-25 17:36:06.913 268 11078.95 113.43 54765.58 88888.00 2015-09-25 17:36:07.413 268 11078.85 113.50 54765.63 88888.00 2015-09-25 17:36:07.913 268 11078.73 113.44 54765.64 88888.00 2015-09-25 17:36:08.413 268 11078.62 113.46 54765.49 88888.00 2015-09-25 17:36:08.913 268 11078.50 113.54 54765.46 88888.00 2015-09-25 17:36:09.413 268 11078.33 113.66 54765.42 88888.00 2015-09-25 17:36:09.913 268 11078.10 113.69 54765.31 88888.00 2015-09-25 17:36:10.413 268 11077.82 113.63 54765.27 88888.00 2015-09-25 17:36:10.913 268 11077.55 113.47 54765.32 88888.00 2015-09-25 17:36:11.413 268 11077.21 113.30 54765.30 88888.00 2015-09-25 17:36:11.913 268 11076.98 113.02 54765.06 88888.00 2015-09-25 17:36:12.413 268 11076.83 112.65 54764.93 88888.00 2015-09-25 17:36:12.913 268 11076.92 112.10 54764.80 88888.00 2015-09-25 17:36:13.413 268 11077.22 111.50 54764.61 88888.00 2015-09-25 17:36:13.913 268 11077.70 110.93 54764.52 88888.00 2015-09-25 17:36:14.413 268 11078.41 110.47 54764.47 88888.00 2015-09-25 17:36:14.913 268 11079.25 110.28 54764.42 88888.00 2015-09-25 17:36:15.413 268 11080.20 110.34 54764.38 88888.00 2015-09-25 17:36:15.913 268 11080.90 110.59 54764.25 88888.00 2015-09-25 17:36:16.413 268 11081.31 110.99 54764.24 88888.00 2015-09-25 17:36:16.913 268 11081.53 111.40 54764.27 88888.00 2015-09-25 17:36:17.413 268 11081.60 111.70 54764.34 88888.00 2015-09-25 17:36:17.913 268 11081.60 111.99 54764.34 88888.00 2015-09-25 17:36:18.413 268 11081.46 112.18 54764.33 88888.00 2015-09-25 17:36:18.913 268 11081.30 112.33 54764.35 88888.00 2015-09-25 17:36:19.413 268 11081.13 112.45 54764.42 88888.00 2015-09-25 17:36:19.913 268 11080.94 112.48 54764.47 88888.00 2015-09-25 17:36:20.413 268 11080.78 112.53 54764.44 88888.00 2015-09-25 17:36:20.913 268 11080.66 112.53 54764.44 88888.00 2015-09-25 17:36:21.413 268 11080.53 112.51 54764.45 88888.00 2015-09-25 17:36:21.913 268 11080.45 112.46 54764.44 88888.00 2015-09-25 17:36:22.413 268 11080.43 112.46 54764.40 88888.00 2015-09-25 17:36:22.913 268 11080.31 112.42 54764.35 88888.00 2015-09-25 17:36:23.413 268 11080.22 112.37 54764.36 88888.00 2015-09-25 17:36:23.913 268 11080.20 112.28 54764.32 88888.00 2015-09-25 17:36:24.413 268 11080.12 112.21 54764.35 88888.00 2015-09-25 17:36:24.913 268 11080.10 112.18 54764.28 88888.00 2015-09-25 17:36:25.413 268 11080.09 112.19 54764.13 88888.00 2015-09-25 17:36:25.913 268 11080.09 112.18 54764.14 88888.00 2015-09-25 17:36:26.413 268 11080.14 112.15 54764.25 88888.00 2015-09-25 17:36:26.913 268 11080.20 112.10 54764.27 88888.00 2015-09-25 17:36:27.413 268 11080.17 112.01 54764.27 88888.00 2015-09-25 17:36:27.913 268 11080.19 111.94 54764.19 88888.00 2015-09-25 17:36:28.413 268 11080.11 111.89 54764.13 88888.00 2015-09-25 17:36:28.913 268 11080.09 111.83 54764.05 88888.00 2015-09-25 17:36:29.413 268 11080.10 111.76 54764.01 88888.00 2015-09-25 17:36:29.913 268 11080.12 111.72 54763.92 88888.00 2015-09-25 17:36:30.413 268 11080.33 111.65 54763.95 88888.00 2015-09-25 17:36:30.913 268 11080.61 111.70 54763.99 88888.00 2015-09-25 17:36:31.413 268 11080.87 111.74 54763.99 88888.00 2015-09-25 17:36:31.913 268 11081.10 111.75 54763.97 88888.00 2015-09-25 17:36:32.413 268 11081.25 111.82 54763.96 88888.00 2015-09-25 17:36:32.913 268 11081.37 111.91 54764.00 88888.00 2015-09-25 17:36:33.413 268 11081.42 111.94 54764.01 88888.00 2015-09-25 17:36:33.913 268 11081.55 112.03 54764.08 88888.00 2015-09-25 17:36:34.413 268 11081.52 112.07 54764.06 88888.00 2015-09-25 17:36:34.913 268 11081.50 112.09 54764.05 88888.00 2015-09-25 17:36:35.413 268 11081.50 112.16 54764.14 88888.00 2015-09-25 17:36:35.913 268 11081.42 112.24 54764.17 88888.00 2015-09-25 17:36:36.413 268 11081.37 112.29 54764.17 88888.00 2015-09-25 17:36:36.913 268 11081.34 112.31 54764.15 88888.00 2015-09-25 17:36:37.413 268 11081.26 112.26 54764.22 88888.00 2015-09-25 17:36:37.913 268 11081.18 112.28 54764.23 88888.00 2015-09-25 17:36:38.413 268 11081.06 112.33 54764.17 88888.00 2015-09-25 17:36:38.913 268 11081.04 112.32 54764.06 88888.00 2015-09-25 17:36:39.404 268 11081.05 112.34 54764.05 88888.00 2015-09-25 17:36:39.904 268 11081.06 112.27 54764.05 88888.00 2015-09-25 17:36:40.404 268 11081.06 112.25 54764.04 88888.00 2015-09-25 17:36:40.904 268 11081.00 112.18 54764.10 88888.00 2015-09-25 17:36:41.404 268 11080.93 112.15 54764.19 88888.00 2015-09-25 17:36:41.904 268 11080.89 112.11 54764.05 88888.00 2015-09-25 17:36:42.404 268 11080.95 112.06 54763.03 88888.00 2015-09-25 17:36:42.904 268 11080.92 112.06 54762.82 88888.00 2015-09-25 17:36:43.404 268 11080.88 112.07 54762.77 88888.00 2015-09-25 17:36:43.904 268 11080.96 112.08 54762.85 88888.00 2015-09-25 17:36:44.404 268 11081.11 112.01 54763.71 88888.00 2015-09-25 17:36:44.904 268 11081.25 112.03 54764.13 88888.00 2015-09-25 17:36:45.404 268 11081.26 112.01 54764.00 88888.00 2015-09-25 17:36:45.904 268 11081.25 112.00 54763.92 88888.00 2015-09-25 17:36:46.404 268 11081.20 112.04 54764.12 88888.00 2015-09-25 17:36:46.904 268 11081.19 112.03 54763.96 88888.00 2015-09-25 17:36:47.404 268 11081.15 112.04 54763.81 88888.00 2015-09-25 17:36:47.904 268 11081.24 112.10 54763.80 88888.00 2015-09-25 17:36:48.404 268 11081.31 112.09 54763.79 88888.00 2015-09-25 17:36:48.904 268 11081.24 112.11 54763.72 88888.00 2015-09-25 17:36:49.404 268 11081.16 112.15 54763.66 88888.00 2015-09-25 17:36:49.904 268 11081.10 112.20 54763.66 88888.00 2015-09-25 17:36:50.404 268 11080.90 112.11 54763.71 88888.00 2015-09-25 17:36:50.904 268 11080.58 112.02 54763.78 88888.00 2015-09-25 17:36:51.404 268 11080.37 111.98 54763.70 88888.00 2015-09-25 17:36:51.904 268 11080.07 111.78 54763.74 88888.00 2015-09-25 17:36:52.404 268 11079.83 111.66 54763.74 88888.00 2015-09-25 17:36:52.904 268 11079.78 111.61 54763.80 88888.00 2015-09-25 17:36:53.404 268 11079.80 111.48 54763.91 88888.00 2015-09-25 17:36:53.904 268 11079.90 111.45 54763.99 88888.00 2015-09-25 17:36:54.404 268 11080.04 111.44 54764.00 88888.00 2015-09-25 17:36:54.904 268 11080.14 111.41 54763.95 88888.00 2015-09-25 17:36:55.404 268 11080.26 111.47 54763.86 88888.00 2015-09-25 17:36:55.904 268 11080.33 111.38 54763.90 88888.00 2015-09-25 17:36:56.404 268 11080.41 111.34 54763.98 88888.00 2015-09-25 17:36:56.904 268 11080.48 111.34 54764.00 88888.00 2015-09-25 17:36:57.404 268 11080.59 111.30 54763.95 88888.00 2015-09-25 17:36:57.904 268 11080.78 111.22 54763.96 88888.00 2015-09-25 17:36:58.404 268 11080.92 111.19 54763.93 88888.00 2015-09-25 17:36:58.904 268 11081.05 111.26 54763.83 88888.00 2015-09-25 17:36:59.404 268 11081.14 111.34 54763.72 88888.00 2015-09-25 17:36:59.904 268 11081.16 111.36 54763.73 88888.00 2015-09-25 17:37:00.404 268 11081.22 111.41 54763.64 88888.00 2015-09-25 17:37:00.904 268 11081.16 111.49 54763.54 88888.00 2015-09-25 17:37:01.404 268 11081.09 111.51 54763.51 88888.00 2015-09-25 17:37:01.904 268 11081.05 111.52 54763.43 88888.00 2015-09-25 17:37:02.404 268 11081.05 111.51 54763.37 88888.00 2015-09-25 17:37:02.904 268 11081.01 111.49 54763.39 88888.00 2015-09-25 17:37:03.404 268 11081.01 111.55 54763.45 88888.00 2015-09-25 17:37:03.904 268 11081.00 111.55 54763.44 88888.00 2015-09-25 17:37:04.404 268 11081.03 111.52 54762.89 88888.00 2015-09-25 17:37:04.904 268 11080.95 111.48 54763.65 88888.00 2015-09-25 17:37:05.404 268 11080.88 111.45 54763.55 88888.00 2015-09-25 17:37:05.904 268 11080.82 111.44 54763.40 88888.00 2015-09-25 17:37:06.404 268 11080.66 111.49 54763.48 88888.00 2015-09-25 17:37:06.904 268 11080.66 111.48 54763.38 88888.00 2015-09-25 17:37:07.404 268 11080.67 111.47 54763.36 88888.00 2015-09-25 17:37:07.904 268 11080.57 111.48 54763.49 88888.00 2015-09-25 17:37:08.404 268 11080.59 111.44 54763.31 88888.00 2015-09-25 17:37:08.904 268 11080.64 111.44 54763.14 88888.00 2015-09-25 17:37:09.404 268 11080.64 111.48 54763.14 88888.00 2015-09-25 17:37:09.904 268 11080.56 111.42 54763.16 88888.00 2015-09-25 17:37:10.404 268 11080.51 111.38 54763.28 88888.00 2015-09-25 17:37:10.904 268 11080.51 111.33 54763.35 88888.00 2015-09-25 17:37:11.404 268 11080.59 111.28 54763.25 88888.00 2015-09-25 17:37:11.904 268 11080.62 111.25 54763.44 88888.00 2015-09-25 17:37:12.404 268 11080.64 111.26 54763.54 88888.00 2015-09-25 17:37:12.904 268 11080.67 111.16 54763.56 88888.00 2015-09-25 17:37:13.404 268 11080.64 111.07 54763.55 88888.00 2015-09-25 17:37:13.904 268 11080.66 110.97 54763.45 88888.00 2015-09-25 17:37:14.404 268 11081.01 110.76 54763.44 88888.00 2015-09-25 17:37:14.904 268 11081.43 110.67 54763.46 88888.00 2015-09-25 17:37:15.404 268 11081.43 110.72 54763.54 88888.00 2015-09-25 17:37:15.904 268 11081.11 110.90 54763.47 88888.00 2015-09-25 17:37:16.404 268 11080.82 111.14 54763.38 88888.00 2015-09-25 17:37:16.904 268 11080.61 111.34 54763.45 88888.00 2015-09-25 17:37:17.404 268 11080.57 111.57 54763.52 88888.00 2015-09-25 17:37:17.904 268 11080.64 111.70 54763.54 88888.00 2015-09-25 17:37:18.404 268 11080.77 111.68 54763.64 88888.00 2015-09-25 17:37:18.904 268 11080.92 111.64 54763.66 88888.00 2015-09-25 17:37:19.404 268 11080.99 111.59 54763.63 88888.00 2015-09-25 17:37:19.904 268 11081.09 111.57 54763.69 88888.00 2015-09-25 17:37:20.404 268 11081.18 111.48 54763.77 88888.00 2015-09-25 17:37:20.904 268 11081.21 111.42 54763.83 88888.00 2015-09-25 17:37:21.404 268 11081.26 111.36 54763.86 88888.00 2015-09-25 17:37:21.904 268 11081.27 111.31 54763.89 88888.00 2015-09-25 17:37:22.404 268 11081.22 111.31 54763.95 88888.00 2015-09-25 17:37:22.904 268 11081.18 111.31 54763.92 88888.00 2015-09-25 17:37:23.404 268 11081.16 111.26 54763.96 88888.00 2015-09-25 17:37:23.904 268 11081.13 111.23 54764.00 88888.00 2015-09-25 17:37:24.404 268 11081.14 111.23 54764.09 88888.00 2015-09-25 17:37:24.904 268 11081.16 111.19 54764.21 88888.00 2015-09-25 17:37:25.404 268 11081.19 111.18 54764.23 88888.00 2015-09-25 17:37:25.904 268 11081.16 111.17 54764.14 88888.00 2015-09-25 17:37:26.404 268 11081.16 111.17 54764.15 88888.00 2015-09-25 17:37:26.904 268 11081.16 111.16 54764.23 88888.00 2015-09-25 17:37:27.404 268 11081.14 111.17 54764.28 88888.00 2015-09-25 17:37:27.904 268 11081.13 111.17 54764.25 88888.00 2015-09-25 17:37:28.404 268 11081.16 111.18 54764.21 88888.00 2015-09-25 17:37:28.904 268 11081.16 111.22 54764.25 88888.00 2015-09-25 17:37:29.404 268 11081.09 111.16 54764.24 88888.00 2015-09-25 17:37:29.904 268 11081.03 111.10 54764.26 88888.00 2015-09-25 17:37:30.404 268 11081.06 111.11 54764.30 88888.00 2015-09-25 17:37:30.904 268 11081.00 111.09 54764.24 88888.00 2015-09-25 17:37:31.404 268 11081.04 111.16 54764.23 88888.00 2015-09-25 17:37:31.904 268 11081.00 111.17 54764.27 88888.00 2015-09-25 17:37:32.404 268 11080.96 111.18 54764.34 88888.00 2015-09-25 17:37:32.904 268 11080.94 111.19 54764.36 88888.00 2015-09-25 17:37:33.404 268 11080.96 111.21 54764.41 88888.00 2015-09-25 17:37:33.904 268 11080.94 111.18 54764.39 88888.00 2015-09-25 17:37:34.404 268 11080.88 111.17 54764.44 88888.00 2015-09-25 17:37:34.904 268 11080.84 111.22 54764.44 88888.00 2015-09-25 17:37:35.404 268 11080.80 111.21 54764.41 88888.00 2015-09-25 17:37:35.904 268 11080.80 111.19 54764.48 88888.00 2015-09-25 17:37:36.404 268 11080.82 111.26 54764.54 88888.00 2015-09-25 17:37:36.904 268 11080.80 111.32 54764.54 88888.00 2015-09-25 17:37:37.404 268 11080.80 111.34 54764.47 88888.00 2015-09-25 17:37:37.904 268 11080.87 111.40 54764.40 88888.00 2015-09-25 17:37:38.404 268 11080.83 111.43 54764.40 88888.00 2015-09-25 17:37:38.904 268 11080.80 111.43 54764.40 88888.00 2015-09-25 17:37:39.404 268 11080.83 111.48 54764.43 88888.00 2015-09-25 17:37:39.904 268 11080.79 111.56 54764.60 88888.00 2015-09-25 17:37:40.404 268 11080.69 111.62 54764.74 88888.00 2015-09-25 17:37:40.904 268 11080.68 111.66 54764.60 88888.00 2015-09-25 17:37:41.404 268 11080.69 111.70 54764.49 88888.00 2015-09-25 17:37:41.904 268 11080.62 111.77 54764.51 88888.00 2015-09-25 17:37:42.404 268 11080.63 111.77 54764.49 88888.00 2015-09-25 17:37:42.904 268 11080.68 111.68 54764.47 88888.00 2015-09-25 17:37:43.404 268 11080.72 111.65 54764.51 88888.00 2015-09-25 17:37:43.904 268 11080.78 111.67 54764.52 88888.00 2015-09-25 17:37:44.404 268 11080.87 111.64 54764.52 88888.00 2015-09-25 17:37:44.904 268 11081.01 111.67 54764.45 88888.00 2015-09-25 17:37:45.404 268 11081.21 111.64 54764.35 88888.00 2015-09-25 17:37:45.904 268 11081.31 111.56 54764.42 88888.00 2015-09-25 17:37:46.404 268 11081.43 111.47 54764.44 88888.00 2015-09-25 17:37:46.904 268 11081.51 111.30 54764.39 88888.00 2015-09-25 17:37:47.404 268 11081.42 111.08 54764.43 88888.00 2015-09-25 17:37:47.904 268 11081.41 110.93 54764.58 88888.00 2015-09-25 17:37:48.404 268 11081.37 110.76 54764.54 88888.00 2015-09-25 17:37:48.904 268 11081.27 110.75 54764.56 88888.00 2015-09-25 17:37:49.404 268 11081.25 110.76 54764.53 88888.00 2015-09-25 17:37:49.904 268 11081.11 110.67 54764.47 88888.00 2015-09-25 17:37:50.404 268 11081.01 110.77 54764.45 88888.00 2015-09-25 17:37:50.904 268 11081.01 110.82 54764.45 88888.00 2015-09-25 17:37:51.404 268 11081.11 110.86 54764.42 88888.00 2015-09-25 17:37:51.904 268 11081.24 110.89 54764.36 88888.00 2015-09-25 17:37:52.404 268 11081.37 110.94 54764.28 88888.00 2015-09-25 17:37:52.904 268 11081.52 111.00 54764.27 88888.00 2015-09-25 17:37:53.404 268 11081.63 111.02 54764.30 88888.00 2015-09-25 17:37:53.904 268 11081.66 111.05 54764.30 88888.00 2015-09-25 17:37:54.404 268 11081.72 111.07 54764.25 88888.00 2015-09-25 17:37:54.904 268 11081.72 111.07 54764.23 88888.00 2015-09-25 17:37:55.404 268 11081.72 111.05 54764.17 88888.00 2015-09-25 17:37:55.904 268 11081.71 111.04 54764.19 88888.00 2015-09-25 17:37:56.404 268 11081.72 110.99 54764.22 88888.00 2015-09-25 17:37:56.904 268 11081.86 110.94 54764.15 88888.00 2015-09-25 17:37:57.404 268 11081.93 110.90 54764.07 88888.00 2015-09-25 17:37:57.904 268 11081.92 110.81 54764.03 88888.00 2015-09-25 17:37:58.404 268 11081.87 110.69 54764.08 88888.00 2015-09-25 17:37:58.904 268 11081.76 110.63 54763.98 88888.00 2015-09-25 17:37:59.404 268 11081.64 110.65 54763.96 88888.00 2015-09-25 17:37:59.904 268 11081.58 110.66 54764.00 88888.00 2015-09-25 17:38:00.404 268 11081.56 110.69 54764.09 88888.00 2015-09-25 17:38:00.904 268 11081.53 110.73 54764.07 88888.00 2015-09-25 17:38:01.404 268 11081.45 110.80 54764.15 88888.00 2015-09-25 17:38:01.904 268 11081.46 110.82 54764.26 88888.00 2015-09-25 17:38:02.404 268 11081.52 110.85 54764.30 88888.00 2015-09-25 17:38:02.904 268 11081.50 110.86 54764.33 88888.00 2015-09-25 17:38:03.404 268 11081.48 110.88 54764.28 88888.00 2015-09-25 17:38:03.904 268 11081.43 110.88 54764.23 88888.00 2015-09-25 17:38:04.404 268 11081.36 110.91 54764.22 88888.00 2015-09-25 17:38:04.904 268 11081.34 110.92 54764.27 88888.00 2015-09-25 17:38:05.404 268 11081.34 110.93 54764.40 88888.00 2015-09-25 17:38:05.904 268 11081.39 110.90 54764.44 88888.00 2015-09-25 17:38:06.404 268 11081.39 110.85 54764.48 88888.00 2015-09-25 17:38:06.904 268 11081.30 110.81 54764.57 88888.00 2015-09-25 17:38:07.404 268 11081.29 110.77 54764.58 88888.00 2015-09-25 17:38:07.904 268 11081.26 110.75 54764.53 88888.00 2015-09-25 17:38:08.404 268 11081.26 110.75 54764.48 88888.00 2015-09-25 17:38:08.904 268 11081.26 110.81 54764.52 88888.00 2015-09-25 17:38:09.404 268 11081.27 110.84 54764.57 88888.00 2015-09-25 17:38:09.904 268 11081.27 110.90 54764.56 88888.00 2015-09-25 17:38:10.404 268 11081.29 110.91 54764.58 88888.00 2015-09-25 17:38:10.904 268 11081.22 110.93 54764.61 88888.00 2015-09-25 17:38:11.404 268 11081.16 110.97 54764.62 88888.00 2015-09-25 17:38:11.904 268 11081.18 111.01 54764.70 88888.00 2015-09-25 17:38:12.404 268 11081.14 111.04 54764.83 88888.00 2015-09-25 17:38:12.904 268 11081.14 111.04 54764.77 88888.00 2015-09-25 17:38:13.404 268 11081.09 111.06 54764.67 88888.00 2015-09-25 17:38:13.904 268 11081.08 111.06 54764.67 88888.00 2015-09-25 17:38:14.404 268 11081.09 111.07 54764.70 88888.00 2015-09-25 17:38:14.904 268 11081.08 111.09 54765.00 88888.00 2015-09-25 17:38:15.404 268 11081.08 111.10 54765.74 88888.00 2015-09-25 17:38:15.904 268 11081.01 111.11 54766.06 88888.00 2015-09-25 17:38:16.404 268 11081.04 111.13 54766.02 88888.00 2015-09-25 17:38:16.904 268 11081.10 111.17 54765.10 88888.00 2015-09-25 17:38:17.404 268 11081.08 111.17 54764.52 88888.00 2015-09-25 17:38:17.904 268 11081.05 111.22 54764.51 88888.00 2015-09-25 17:38:18.404 268 11081.06 111.18 54764.48 88888.00 2015-09-25 17:38:18.904 268 11081.15 111.17 54764.51 88888.00 2015-09-25 17:38:19.404 268 11081.20 111.23 54764.53 88888.00 2015-09-25 17:38:19.904 268 11081.24 111.27 54764.58 88888.00 2015-09-25 17:38:20.404 268 11081.21 111.30 54764.62 88888.00 2015-09-25 17:38:20.904 268 11081.25 111.30 54764.59 88888.00 2015-09-25 17:38:21.404 268 11081.25 111.28 54764.58 88888.00 2015-09-25 17:38:21.904 268 11081.25 111.28 54764.63 88888.00 2015-09-25 17:38:22.404 268 11081.27 111.24 54764.57 88888.00 2015-09-25 17:38:22.904 268 11081.35 111.27 54764.51 88888.00 2015-09-25 17:38:23.404 268 11081.45 111.28 54764.56 88888.00 2015-09-25 17:38:23.904 268 11081.52 111.31 54764.52 88888.00 2015-09-25 17:38:24.404 268 11081.52 111.32 54764.45 88888.00 2015-09-25 17:38:24.904 268 11081.52 111.34 54764.45 88888.00 2015-09-25 17:38:25.404 268 11081.48 111.31 54764.41 88888.00 2015-09-25 17:38:25.904 268 11081.48 111.32 54764.45 88888.00 2015-09-25 17:38:26.404 268 11081.52 111.33 54764.50 88888.00 2015-09-25 17:38:26.904 268 11081.61 111.41 54764.39 88888.00 2015-09-25 17:38:27.404 268 11081.66 111.38 54764.35 88888.00 2015-09-25 17:38:27.904 268 11081.61 111.33 54764.40 88888.00 2015-09-25 17:38:28.404 268 11081.57 111.32 54764.41 88888.00 2015-09-25 17:38:28.904 268 11081.52 111.32 54764.40 88888.00 2015-09-25 17:38:29.404 268 11081.45 111.26 54764.33 88888.00 2015-09-25 17:38:29.904 268 11081.35 111.23 54764.38 88888.00 2015-09-25 17:38:30.404 268 11081.30 111.26 54764.32 88888.00 2015-09-25 17:38:30.904 268 11081.30 111.18 54764.33 88888.00 2015-09-25 17:38:31.404 268 11081.41 111.18 54764.31 88888.00 2015-09-25 17:38:31.904 268 11081.46 111.19 54764.27 88888.00 2015-09-25 17:38:32.404 268 11081.47 111.15 54764.28 88888.00 2015-09-25 17:38:32.904 268 11081.52 111.14 54764.30 88888.00 2015-09-25 17:38:33.404 268 11081.56 111.15 54764.30 88888.00 2015-09-25 17:38:33.904 268 11081.55 111.15 54764.26 88888.00 2015-09-25 17:38:34.404 268 11081.57 111.19 54764.28 88888.00 2015-09-25 17:38:34.904 268 11081.62 111.19 54764.21 88888.00 2015-09-25 17:38:35.404 268 11081.67 111.25 54764.19 88888.00 2015-09-25 17:38:35.904 268 11081.71 111.22 54764.26 88888.00 2015-09-25 17:38:36.404 268 11081.76 111.27 54764.28 88888.00 2015-09-25 17:38:36.904 268 11081.81 111.31 54764.13 88888.00 2015-09-25 17:38:37.404 268 11081.87 111.34 54763.30 88888.00 2015-09-25 17:38:37.904 268 11081.82 111.32 54762.90 88888.00 2015-09-25 17:38:38.404 268 11081.76 111.38 54763.49 88888.00 2015-09-25 17:38:38.904 268 11081.76 111.44 54763.98 88888.00 2015-09-25 17:38:39.404 268 11081.72 111.45 54764.16 88888.00 2015-09-25 17:38:39.904 268 11081.83 111.47 54764.16 88888.00 2015-09-25 17:38:40.404 268 11081.84 111.47 54764.10 88888.00 2015-09-25 17:38:40.904 268 11081.83 111.48 54764.04 88888.00 2015-09-25 17:38:41.404 268 11081.72 111.42 54764.13 88888.00 2015-09-25 17:38:41.904 268 11081.67 111.43 54764.17 88888.00 2015-09-25 17:38:42.404 268 11081.57 111.41 54764.10 88888.00 2015-09-25 17:38:42.904 268 11081.55 111.33 54764.08 88888.00 2015-09-25 17:38:43.404 268 11081.57 111.26 54764.04 88888.00 2015-09-25 17:38:43.904 268 11081.55 111.27 54764.07 88888.00 2015-09-25 17:38:44.404 268 11081.53 111.30 54764.08 88888.00 2015-09-25 17:38:44.904 268 11081.61 111.33 54764.07 88888.00 2015-09-25 17:38:45.404 268 11081.63 111.41 54763.99 88888.00 2015-09-25 17:38:45.904 268 11081.68 111.38 54763.88 88888.00 2015-09-25 17:38:46.404 268 11081.68 111.33 54763.96 88888.00 2015-09-25 17:38:46.904 268 11081.64 111.34 54764.00 88888.00 2015-09-25 17:38:47.404 268 11081.56 111.25 54763.96 88888.00 2015-09-25 17:38:47.904 268 11081.60 111.14 54763.97 88888.00 2015-09-25 17:38:48.404 268 11081.68 111.16 54763.96 88888.00 2015-09-25 17:38:48.904 268 11081.82 111.27 54763.91 88888.00 2015-09-25 17:38:49.404 268 11081.90 111.25 54763.89 88888.00 2015-09-25 17:38:49.904 268 11082.00 111.18 54763.88 88888.00 2015-09-25 17:38:50.404 268 11082.05 111.15 54763.86 88888.00 2015-09-25 17:38:50.904 268 11082.03 111.17 54763.82 88888.00 2015-09-25 17:38:51.404 268 11081.97 111.17 54763.81 88888.00 2015-09-25 17:38:51.904 268 11081.94 111.11 54763.79 88888.00 2015-09-25 17:38:52.404 268 11081.97 111.08 54763.78 88888.00 2015-09-25 17:38:52.904 268 11081.98 111.09 54763.79 88888.00 2015-09-25 17:38:53.404 268 11082.07 111.22 54763.73 88888.00 2015-09-25 17:38:53.904 268 11082.13 111.26 54763.77 88888.00 2015-09-25 17:38:54.404 268 11082.11 111.26 54763.78 88888.00 2015-09-25 17:38:54.904 268 11082.13 111.28 54763.78 88888.00 2015-09-25 17:38:55.404 268 11082.09 111.24 54763.83 88888.00 2015-09-25 17:38:55.904 268 11082.07 111.19 54763.90 88888.00 2015-09-25 17:38:56.404 268 11082.03 111.14 54763.92 88888.00 2015-09-25 17:38:56.904 268 11081.95 111.10 54763.83 88888.00 2015-09-25 17:38:57.404 268 11081.93 111.11 54763.84 88888.00 2015-09-25 17:38:57.904 268 11081.98 111.13 54763.80 88888.00 2015-09-25 17:38:58.404 268 11082.04 111.13 54763.73 88888.00 2015-09-25 17:38:58.904 268 11082.03 111.14 54763.66 88888.00 2015-09-25 17:38:59.404 268 11082.04 111.18 54763.71 88888.00 2015-09-25 17:38:59.904 268 11082.05 111.18 54763.73 88888.00 2015-09-25 17:39:00.404 268 11082.04 111.17 54763.66 88888.00 2015-09-25 17:39:00.904 268 11082.03 111.21 54763.65 88888.00 2015-09-25 17:39:01.404 268 11082.09 111.25 54763.68 88888.00 2015-09-25 17:39:01.904 268 11082.11 111.19 54763.65 88888.00 2015-09-25 17:39:02.404 268 11082.13 111.19 54763.46 88888.00 2015-09-25 17:39:02.904 268 11082.13 111.18 54763.47 88888.00 2015-09-25 17:39:03.404 268 11082.14 111.16 54763.57 88888.00 2015-09-25 17:39:03.904 268 11082.08 111.21 54763.64 88888.00 2015-09-25 17:39:04.404 268 11082.07 111.21 54763.55 88888.00 2015-09-25 17:39:04.904 268 11082.03 111.19 54763.51 88888.00 2015-09-25 17:39:05.404 268 11082.04 111.24 54763.48 88888.00 2015-09-25 17:39:05.904 268 11082.08 111.28 54763.46 88888.00 2015-09-25 17:39:06.404 268 11082.13 111.21 54763.56 88888.00 2015-09-25 17:39:06.904 268 11082.13 111.23 54763.51 88888.00 2015-09-25 17:39:07.404 268 11082.15 111.23 54763.57 88888.00 2015-09-25 17:39:07.904 268 11082.16 111.22 54763.54 88888.00 2015-09-25 17:39:08.404 268 11082.10 111.23 54763.55 88888.00 2015-09-25 17:39:08.904 268 11082.09 111.19 54763.56 88888.00 2015-09-25 17:39:09.404 268 11082.16 111.21 54763.56 88888.00 2015-09-25 17:39:09.904 268 11082.18 111.21 54763.49 88888.00 2015-09-25 17:39:10.404 268 11082.20 111.21 54763.48 88888.00 2015-09-25 17:39:10.904 268 11082.28 111.25 54763.53 88888.00 2015-09-25 17:39:11.404 268 11082.34 111.35 54763.60 88888.00 2015-09-25 17:39:11.904 268 11082.47 111.43 54763.60 88888.00 2015-09-25 17:39:12.404 268 11082.73 111.52 54763.68 88888.00 2015-09-25 17:39:12.904 268 11082.98 111.60 54763.53 88888.00 2015-09-25 17:39:13.404 268 11083.08 111.58 54763.43 88888.00 2015-09-25 17:39:13.904 268 11083.13 111.55 54763.44 88888.00 2015-09-25 17:39:14.404 268 11083.14 111.50 54763.47 88888.00 2015-09-25 17:39:14.904 268 11083.17 111.51 54763.52 88888.00 2015-09-25 17:39:15.404 268 11083.13 111.45 54763.55 88888.00 2015-09-25 17:39:15.904 268 11083.12 111.52 54763.56 88888.00 2015-09-25 17:39:16.404 268 11083.17 111.64 54763.52 88888.00 2015-09-25 17:39:16.904 268 11083.20 111.69 54763.57 88888.00 2015-09-25 17:39:17.404 268 11083.23 111.73 54763.62 88888.00 2015-09-25 17:39:17.904 268 11083.25 111.76 54763.69 88888.00 2015-09-25 17:39:18.404 268 11083.29 111.82 54763.64 88888.00 2015-09-25 17:39:18.904 268 11083.28 111.86 54763.56 88888.00 2015-09-25 17:39:19.404 268 11083.26 111.90 54763.53 88888.00 2015-09-25 17:39:19.904 268 11083.35 111.89 54763.45 88888.00 2015-09-25 17:39:20.404 268 11083.39 111.92 54763.35 88888.00 2015-09-25 17:39:20.904 268 11083.20 111.81 54762.91 88888.00 2015-09-25 17:39:21.404 268 11082.93 111.51 54762.51 88888.00 2015-09-25 17:39:21.904 268 11082.82 111.07 54762.17 88888.00 2015-09-25 17:39:22.404 268 11082.70 110.84 54761.85 88888.00 2015-09-25 17:39:22.904 268 11082.65 110.80 54761.75 88888.00 2015-09-25 17:39:23.404 268 11082.73 110.86 54761.75 88888.00 2015-09-25 17:39:23.904 268 11082.77 110.84 54761.63 88888.00 2015-09-25 17:39:24.404 268 11082.72 110.82 54761.60 88888.00 2015-09-25 17:39:24.904 268 11082.75 110.83 54761.68 88888.00 2015-09-25 17:39:25.404 268 11082.73 110.89 54761.71 88888.00 2015-09-25 17:39:25.904 268 11082.60 110.88 54761.63 88888.00 2015-09-25 17:39:26.404 268 11082.45 110.80 54761.54 88888.00 2015-09-25 17:39:26.904 268 11082.36 110.83 54761.43 88888.00 2015-09-25 17:39:27.404 268 11082.20 110.89 54761.36 88888.00 2015-09-25 17:39:27.904 268 11082.14 110.90 54761.28 88888.00 2015-09-25 17:39:28.404 268 11082.16 110.89 54761.23 88888.00 2015-09-25 17:39:28.904 268 11082.18 110.83 54761.24 88888.00 2015-09-25 17:39:29.404 268 11082.19 110.75 54761.25 88888.00 2015-09-25 17:39:29.904 268 11082.24 110.63 54761.27 88888.00 2015-09-25 17:39:30.404 268 11082.33 110.58 54761.25 88888.00 2015-09-25 17:39:30.904 268 11082.44 110.60 54761.40 88888.00 2015-09-25 17:39:31.404 268 11082.51 110.58 54761.53 88888.00 2015-09-25 17:39:31.904 268 11082.63 110.63 54761.49 88888.00 2015-09-25 17:39:32.404 268 11082.71 110.65 54761.40 88888.00 2015-09-25 17:39:32.904 268 11082.76 110.62 54760.56 88888.00 2015-09-25 17:39:33.404 268 11082.76 110.63 54760.28 88888.00 2015-09-25 17:39:33.904 268 11082.75 110.66 54760.64 88888.00 2015-09-25 17:39:34.404 268 11082.75 110.69 54761.41 88888.00 2015-09-25 17:39:34.904 268 11082.76 110.71 54761.73 88888.00 2015-09-25 17:39:35.404 268 11082.75 110.72 54761.79 88888.00 2015-09-25 17:39:35.904 268 11082.78 110.88 54762.08 88888.00 2015-09-25 17:39:36.404 268 11083.03 111.31 54762.60 88888.00 2015-09-25 17:39:36.904 268 11083.18 111.58 54762.80 88888.00 2015-09-25 17:39:37.404 268 11083.23 111.66 54763.04 88888.00 2015-09-25 17:39:37.904 268 11083.29 111.66 54763.09 88888.00 2015-09-25 17:39:38.404 268 11083.28 111.69 54763.02 88888.00 2015-09-25 17:39:38.904 268 11083.23 111.73 54763.01 88888.00 2015-09-25 17:39:39.404 268 11083.17 111.69 54762.98 88888.00 2015-09-25 17:39:39.904 268 11083.12 111.59 54762.95 88888.00 2015-09-25 17:39:40.404 268 11083.05 111.60 54763.04 88888.00 2015-09-25 17:39:40.904 268 11083.12 111.60 54763.10 88888.00 2015-09-25 17:39:41.404 268 11082.96 111.67 54763.19 88888.00 2015-09-25 17:39:41.904 268 11082.78 111.69 54763.27 88888.00 2015-09-25 17:39:42.404 268 11082.73 111.65 54763.29 88888.00 2015-09-25 17:39:42.904 268 11082.65 111.65 54763.30 88888.00 2015-09-25 17:39:43.404 268 11082.16 111.55 54763.12 88888.00 2015-09-25 17:39:43.904 268 11081.72 111.28 54762.98 88888.00 2015-09-25 17:39:44.404 268 11081.45 110.74 54762.59 88888.00 2015-09-25 17:39:44.904 268 11081.18 110.37 54762.24 88888.00 2015-09-25 17:39:45.404 268 11081.03 110.25 54762.16 88888.00 2015-09-25 17:39:45.904 268 11080.94 110.22 54762.17 88888.00 2015-09-25 17:39:46.404 268 11080.92 110.25 54762.15 88888.00 2015-09-25 17:39:46.904 268 11080.92 110.30 54762.14 88888.00 2015-09-25 17:39:47.404 268 11080.90 110.24 54762.16 88888.00 2015-09-25 17:39:47.904 268 11080.93 110.23 54762.22 88888.00 2015-09-25 17:39:48.404 268 11080.93 110.25 54762.30 88888.00 2015-09-25 17:39:48.904 268 11080.88 110.29 54762.26 88888.00 2015-09-25 17:39:49.405 268 11080.88 110.32 54762.24 88888.00 2015-09-25 17:39:49.905 268 11080.90 110.30 54762.24 88888.00 2015-09-25 17:39:50.405 268 11080.92 110.33 54762.21 88888.00 2015-09-25 17:39:50.905 268 11080.95 110.33 54762.24 88888.00 2015-09-25 17:39:51.405 268 11080.93 110.37 54762.84 88888.00 2015-09-25 17:39:51.905 268 11080.96 110.38 54763.49 88888.00 2015-09-25 17:39:52.405 268 11081.09 110.37 54762.30 88888.00 2015-09-25 17:39:52.905 268 11081.18 110.34 54761.07 88888.00 2015-09-25 17:39:53.405 268 11081.16 110.34 54761.72 88888.00 2015-09-25 17:39:53.905 268 11081.19 110.38 54761.95 88888.00 2015-09-25 17:39:54.405 268 11081.24 110.32 54761.95 88888.00 2015-09-25 17:39:54.905 268 11081.04 110.18 54761.98 88888.00 2015-09-25 17:39:55.405 268 11080.93 110.17 54761.99 88888.00 2015-09-25 17:39:55.905 268 11080.95 110.23 54761.95 88888.00 2015-09-25 17:39:56.405 268 11080.94 110.24 54761.89 88888.00 2015-09-25 17:39:56.905 268 11080.99 110.24 54761.86 88888.00 2015-09-25 17:39:57.405 268 11081.06 110.26 54761.84 88888.00 2015-09-25 17:39:57.905 268 11081.01 110.25 54761.90 88888.00 2015-09-25 17:39:58.405 268 11080.92 110.29 54762.02 88888.00 2015-09-25 17:39:58.905 268 11080.95 110.32 54762.05 88888.00 2015-09-25 17:39:59.405 268 11081.04 110.35 54761.99 88888.00 2015-09-25 17:39:59.905 268 11081.14 110.32 54761.98 88888.00 2015-09-25 17:40:00.405 268 11081.22 110.30 54761.97 88888.00 2015-09-25 17:40:00.905 268 11081.32 110.34 54761.96 88888.00 2015-09-25 17:40:01.405 268 11081.30 110.37 54761.94 88888.00 2015-09-25 17:40:01.905 268 11081.29 110.35 54761.84 88888.00 2015-09-25 17:40:02.405 268 11081.32 110.40 54761.75 88888.00 2015-09-25 17:40:02.905 268 11081.35 110.56 54761.81 88888.00 2015-09-25 17:40:03.405 268 11081.66 110.93 54762.24 88888.00 2015-09-25 17:40:03.905 268 11081.98 111.40 54762.61 88888.00 2015-09-25 17:40:04.405 268 11082.41 111.77 54762.61 88888.00 2015-09-25 17:40:04.905 268 11082.86 111.94 54762.81 88888.00 2015-09-25 17:40:05.405 268 11083.07 112.00 54762.85 88888.00 2015-09-25 17:40:05.905 268 11083.17 112.01 54762.86 88888.00 2015-09-25 17:40:06.405 268 11083.22 112.00 54762.90 88888.00 2015-09-25 17:40:06.905 268 11083.25 112.03 54762.90 88888.00 2015-09-25 17:40:07.405 268 11083.30 112.11 54762.81 88888.00 2015-09-25 17:40:07.905 268 11083.33 112.14 54762.86 88888.00 2015-09-25 17:40:08.405 268 11083.35 112.20 54762.90 88888.00 2015-09-25 17:40:08.905 268 11083.33 112.23 54762.93 88888.00 2015-09-25 17:40:09.405 268 11083.39 112.26 54762.99 88888.00 2015-09-25 17:40:09.905 268 11083.48 112.24 54762.94 88888.00 2015-09-25 17:40:10.405 268 11083.51 112.23 54762.85 88888.00 2015-09-25 17:40:10.905 268 11083.35 112.20 54762.72 88888.00 2015-09-25 17:40:11.405 268 11083.12 111.98 54762.34 88888.00 2015-09-25 17:40:11.905 268 11083.01 111.58 54761.99 88888.00 2015-09-25 17:40:12.405 268 11082.92 111.33 54761.63 88888.00 2015-09-25 17:40:12.905 268 11082.88 111.31 54761.67 88888.00 2015-09-25 17:40:13.405 268 11082.88 111.31 54761.56 88888.00 2015-09-25 17:40:13.905 268 11082.98 111.35 54760.58 88888.00 2015-09-25 17:40:14.405 268 11083.05 111.36 54760.24 88888.00 2015-09-25 17:40:14.905 268 11083.07 111.38 54760.21 88888.00 2015-09-25 17:40:15.405 268 11083.01 111.40 54760.36 88888.00 2015-09-25 17:40:15.905 268 11082.94 111.49 54760.76 88888.00 2015-09-25 17:40:16.405 268 11082.82 111.53 54761.62 88888.00 2015-09-25 17:40:16.905 268 11082.87 111.59 54761.89 88888.00 2015-09-25 17:40:17.405 268 11082.91 111.62 54761.93 88888.00 2015-09-25 17:40:17.905 268 11082.94 111.62 54761.96 88888.00 2015-09-25 17:40:18.405 268 11082.97 111.60 54761.99 88888.00 2015-09-25 17:40:18.905 268 11083.04 111.57 54761.91 88888.00 2015-09-25 17:40:19.405 268 11083.04 111.56 54761.97 88888.00 2015-09-25 17:40:19.905 268 11083.01 111.60 54761.98 88888.00 2015-09-25 17:40:20.405 268 11082.99 111.62 54762.02 88888.00 2015-09-25 17:40:20.905 268 11083.02 111.64 54761.95 88888.00 2015-09-25 17:40:21.405 268 11083.02 111.65 54761.88 88888.00 2015-09-25 17:40:21.905 268 11082.97 111.64 54761.80 88888.00 2015-09-25 17:40:22.405 268 11082.87 111.61 54761.81 88888.00 2015-09-25 17:40:22.905 268 11082.84 111.53 54761.91 88888.00 2015-09-25 17:40:23.405 268 11082.83 111.48 54761.96 88888.00 2015-09-25 17:40:23.905 268 11082.82 111.53 54761.93 88888.00 2015-09-25 17:40:24.405 268 11082.86 111.55 54761.95 88888.00 2015-09-25 17:40:24.905 268 11082.84 111.56 54762.10 88888.00 2015-09-25 17:40:25.405 268 11082.88 111.50 54762.11 88888.00 2015-09-25 17:40:25.905 268 11082.89 111.49 54762.06 88888.00 2015-09-25 17:40:26.405 268 11082.93 111.49 54761.99 88888.00 2015-09-25 17:40:26.905 268 11082.91 111.52 54762.00 88888.00 2015-09-25 17:40:27.405 268 11082.84 111.45 54761.93 88888.00 2015-09-25 17:40:27.905 268 11082.70 111.47 54761.89 88888.00 2015-09-25 17:40:28.405 268 11082.63 111.49 54761.88 88888.00 2015-09-25 17:40:28.905 268 11082.66 111.47 54761.96 88888.00 2015-09-25 17:40:29.405 268 11082.76 111.47 54762.06 88888.00 2015-09-25 17:40:29.905 268 11082.83 111.44 54761.98 88888.00 2015-09-25 17:40:30.405 268 11082.83 111.40 54761.95 88888.00 2015-09-25 17:40:30.905 268 11082.86 111.41 54761.97 88888.00 2015-09-25 17:40:31.405 268 11082.86 111.48 54761.91 88888.00 2015-09-25 17:40:31.905 268 11082.82 111.45 54761.91 88888.00 2015-09-25 17:40:32.405 268 11082.81 111.43 54761.85 88888.00 2015-09-25 17:40:32.905 268 11082.92 111.41 54761.72 88888.00 2015-09-25 17:40:33.405 268 11082.89 111.39 54761.66 88888.00 2015-09-25 17:40:33.905 268 11082.86 111.35 54761.67 88888.00 2015-09-25 17:40:34.405 268 11082.87 111.32 54761.47 88888.00 2015-09-25 17:40:34.905 268 11082.89 111.35 54761.38 88888.00 2015-09-25 17:40:35.405 268 11082.94 111.42 54761.37 88888.00 2015-09-25 17:40:35.905 268 11082.99 111.45 54761.33 88888.00 2015-09-25 17:40:36.405 268 11083.08 111.65 54761.52 88888.00 2015-09-25 17:40:36.905 268 11083.04 111.91 54761.73 88888.00 2015-09-25 17:40:37.405 268 11082.97 112.11 54761.84 88888.00 2015-09-25 17:40:37.905 268 11083.07 112.25 54762.06 88888.00 2015-09-25 17:40:38.405 268 11083.25 112.35 54762.35 88888.00 2015-09-25 17:40:38.905 268 11083.29 112.38 54762.63 88888.00 2015-09-25 17:40:39.405 268 11083.24 112.46 54762.61 88888.00 2015-09-25 17:40:39.905 268 11083.20 112.65 54762.57 88888.00 2015-09-25 17:40:40.405 268 11083.10 112.79 54762.49 88888.00 2015-09-25 17:40:40.905 268 11083.03 112.96 54762.55 88888.00 2015-09-25 17:40:41.405 268 11082.99 113.12 54762.54 88888.00 2015-09-25 17:40:41.905 268 11082.97 113.31 54762.56 88888.00 2015-09-25 17:40:42.405 268 11082.98 113.41 54762.60 88888.00 2015-09-25 17:40:42.905 268 11082.98 113.50 54762.66 88888.00 2015-09-25 17:40:43.405 268 11083.05 113.53 54762.76 88888.00 2015-09-25 17:40:43.905 268 11083.14 113.62 54762.99 88888.00 2015-09-25 17:40:44.405 268 11083.31 113.62 54763.05 88888.00 2015-09-25 17:40:44.905 268 11083.43 113.58 54763.03 88888.00 2015-09-25 17:40:45.405 268 11083.55 113.53 54763.07 88888.00 2015-09-25 17:40:45.905 268 11083.65 113.56 54763.16 88888.00 2015-09-25 17:40:46.405 268 11083.87 113.54 54763.26 88888.00 2015-09-25 17:40:46.905 268 11084.04 113.52 54763.28 88888.00 2015-09-25 17:40:47.405 268 11084.12 113.45 54763.35 88888.00 2015-09-25 17:40:47.905 268 11083.98 113.45 54763.42 88888.00 2015-09-25 17:40:48.405 268 11083.71 113.46 54763.45 88888.00 2015-09-25 17:40:48.905 268 11083.46 113.35 54763.56 88888.00 2015-09-25 17:40:49.405 268 11083.36 113.29 54763.52 88888.00 2015-09-25 17:40:49.905 268 11083.39 113.24 54763.51 88888.00 2015-09-25 17:40:50.405 268 11083.35 113.17 54763.57 88888.00 2015-09-25 17:40:50.905 268 11083.34 113.13 54763.62 88888.00 2015-09-25 17:40:51.405 268 11083.34 113.11 54763.65 88888.00 2015-09-25 17:40:51.905 268 11083.30 113.14 54763.69 88888.00 2015-09-25 17:40:52.405 268 11083.20 113.11 54763.59 88888.00 2015-09-25 17:40:52.905 268 11083.12 113.02 54763.61 88888.00 2015-09-25 17:40:53.405 268 11083.13 113.05 54763.63 88888.00 2015-09-25 17:40:53.905 268 11083.28 113.14 54763.62 88888.00 2015-09-25 17:40:54.405 268 11083.55 113.29 54763.66 88888.00 2015-09-25 17:40:54.905 268 11083.85 113.37 54763.56 88888.00 2015-09-25 17:40:55.405 268 11084.03 113.43 54763.54 88888.00 2015-09-25 17:40:55.905 268 11084.11 113.52 54763.53 88888.00 2015-09-25 17:40:56.405 268 11084.13 113.60 54763.43 88888.00 2015-09-25 17:40:56.905 268 11083.92 113.59 54763.39 88888.00 2015-09-25 17:40:57.405 268 11083.70 113.52 54763.43 88888.00 2015-09-25 17:40:57.905 268 11083.52 113.33 54763.46 88888.00 2015-09-25 17:40:58.405 268 11083.45 113.05 54763.39 88888.00 2015-09-25 17:40:58.905 268 11083.46 112.86 54763.34 88888.00 2015-09-25 17:40:59.405 268 11083.51 112.65 54763.24 88888.00 2015-09-25 17:40:59.905 268 11083.54 112.60 54763.24 88888.00 2015-09-25 17:41:00.405 268 11083.54 112.55 54763.17 88888.00 2015-09-25 17:41:00.905 268 11083.54 112.61 54762.58 88888.00 2015-09-25 17:41:01.405 268 11083.61 112.65 54761.72 88888.00 2015-09-25 17:41:01.905 268 11083.62 112.71 54761.63 88888.00 2015-09-25 17:41:02.405 268 11083.57 112.83 54762.45 88888.00 2015-09-25 17:41:02.905 268 11083.52 112.83 54764.07 88888.00 2015-09-25 17:41:03.405 268 11083.62 112.85 54764.40 88888.00 2015-09-25 17:41:03.905 268 11083.80 112.85 54764.42 88888.00 2015-09-25 17:41:04.405 268 11083.93 112.78 54764.41 88888.00 2015-09-25 17:41:04.905 268 11084.04 112.79 54764.58 88888.00 2015-09-25 17:41:05.405 268 11084.17 112.74 54764.28 88888.00 2015-09-25 17:41:05.905 268 11084.24 112.69 54763.40 88888.00 2015-09-25 17:41:06.405 268 11084.25 112.66 54763.20 88888.00 2015-09-25 17:41:06.905 268 11084.22 112.68 54763.26 88888.00 2015-09-25 17:41:07.405 268 11084.14 112.68 54763.35 88888.00 2015-09-25 17:41:07.905 268 11084.18 112.68 54763.36 88888.00 2015-09-25 17:41:08.405 268 11084.28 112.69 54763.35 88888.00 2015-09-25 17:41:08.905 268 11084.35 112.67 54763.35 88888.00 2015-09-25 17:41:09.405 268 11084.37 112.69 54763.34 88888.00 2015-09-25 17:41:09.905 268 11084.41 112.68 54763.31 88888.00 2015-09-25 17:41:10.405 268 11084.44 112.69 54763.30 88888.00 2015-09-25 17:41:10.905 268 11084.54 112.70 54763.31 88888.00 2015-09-25 17:41:11.405 268 11084.54 112.63 54763.22 88888.00 2015-09-25 17:41:11.905 268 11084.50 112.60 54763.12 88888.00 2015-09-25 17:41:12.405 268 11084.44 112.65 54763.08 88888.00 2015-09-25 17:41:12.905 268 11084.49 112.70 54763.17 88888.00 2015-09-25 17:41:13.405 268 11084.45 112.73 54763.14 88888.00 2015-09-25 17:41:13.905 268 11084.51 112.75 54763.13 88888.00 2015-09-25 17:41:14.405 268 11084.56 112.79 54763.17 88888.00 2015-09-25 17:41:14.905 268 11084.58 112.83 54763.27 88888.00 2015-09-25 17:41:15.405 268 11084.55 112.79 54763.26 88888.00 2015-09-25 17:41:15.905 268 11084.54 112.71 54763.01 88888.00 2015-09-25 17:41:16.405 268 11084.54 112.68 54762.96 88888.00 2015-09-25 17:41:16.905 268 11084.44 112.70 54762.96 88888.00 2015-09-25 17:41:17.405 268 11084.43 112.71 54762.95 88888.00 2015-09-25 17:41:17.905 268 11084.40 112.71 54762.98 88888.00 2015-09-25 17:41:18.405 268 11084.40 112.74 54763.05 88888.00 2015-09-25 17:41:18.905 268 11084.44 112.80 54763.07 88888.00 2015-09-25 17:41:19.405 268 11084.51 112.80 54763.00 88888.00 2015-09-25 17:41:19.905 268 11084.51 112.86 54763.05 88888.00 2015-09-25 17:41:20.405 268 11084.44 112.87 54763.11 88888.00 2015-09-25 17:41:20.905 268 11084.40 112.85 54763.13 88888.00 2015-09-25 17:41:21.405 268 11084.43 112.86 54763.10 88888.00 2015-09-25 17:41:21.905 268 11084.48 112.92 54763.10 88888.00 2015-09-25 17:41:22.405 268 11084.50 112.93 54763.11 88888.00 2015-09-25 17:41:22.905 268 11084.48 112.97 54763.36 88888.00 2015-09-25 17:41:23.405 268 11084.51 113.02 54763.42 88888.00 2015-09-25 17:41:23.905 268 11084.59 113.02 54763.16 88888.00 2015-09-25 17:41:24.405 268 11084.66 113.02 54763.13 88888.00 2015-09-25 17:41:24.905 268 11084.70 113.02 54762.91 88888.00 2015-09-25 17:41:25.405 268 11084.74 113.11 54762.35 88888.00 2015-09-25 17:41:25.905 268 11084.69 113.17 54762.84 88888.00 2015-09-25 17:41:26.405 268 11084.64 113.14 54763.03 88888.00 2015-09-25 17:41:26.905 268 11084.59 113.13 54763.02 88888.00 2015-09-25 17:41:27.405 268 11084.66 113.11 54762.85 88888.00 2015-09-25 17:41:27.905 268 11084.63 113.16 54762.93 88888.00 2015-09-25 17:41:28.405 268 11084.67 113.22 54762.90 88888.00 2015-09-25 17:41:28.905 268 11084.79 113.20 54762.74 88888.00 2015-09-25 17:41:29.405 268 11084.84 113.24 54762.74 88888.00 2015-09-25 17:41:29.905 268 11084.93 113.21 54762.67 88888.00 2015-09-25 17:41:30.405 268 11084.97 113.25 54762.60 88888.00 2015-09-25 17:41:30.905 268 11084.91 113.24 54762.55 88888.00 2015-09-25 17:41:31.405 268 11084.84 113.28 54762.43 88888.00 2015-09-25 17:41:31.905 268 11084.70 113.29 54762.38 88888.00 2015-09-25 17:41:32.405 268 11084.70 113.38 54762.31 88888.00 2015-09-25 17:41:32.905 268 11084.74 113.39 54762.30 88888.00 2015-09-25 17:41:33.405 268 11084.74 113.44 54762.26 88888.00 2015-09-25 17:41:33.905 268 11084.81 113.45 54762.25 88888.00 2015-09-25 17:41:34.405 268 11084.85 113.47 54762.24 88888.00 2015-09-25 17:41:34.905 268 11084.81 113.46 54762.26 88888.00 2015-09-25 17:41:35.405 268 11084.75 113.50 54762.20 88888.00 2015-09-25 17:41:35.905 268 11084.69 113.53 54762.22 88888.00 2015-09-25 17:41:36.405 268 11084.60 113.50 54762.22 88888.00 2015-09-25 17:41:36.905 268 11084.51 113.29 54762.14 88888.00 2015-09-25 17:41:37.405 268 11084.45 113.18 54762.20 88888.00 2015-09-25 17:41:37.905 268 11084.55 113.11 54762.39 88888.00 2015-09-25 17:41:38.405 268 11084.60 113.07 54762.47 88888.00 2015-09-25 17:41:38.905 268 11084.66 113.10 54762.39 88888.00 2015-09-25 17:41:39.405 268 11084.79 113.11 54762.38 88888.00 2015-09-25 17:41:39.905 268 11084.81 113.17 54762.35 88888.00 2015-09-25 17:41:40.405 268 11084.77 113.21 54762.32 88888.00 2015-09-25 17:41:40.905 268 11084.76 113.29 54762.42 88888.00 2015-09-25 17:41:41.405 268 11084.69 113.37 54762.35 88888.00 2015-09-25 17:41:41.905 268 11084.59 113.47 54762.28 88888.00 2015-09-25 17:41:42.405 268 11084.55 113.56 54762.25 88888.00 2015-09-25 17:41:42.905 268 11084.54 113.69 54762.22 88888.00 2015-09-25 17:41:43.405 268 11084.59 113.81 54762.33 88888.00 2015-09-25 17:41:43.905 268 11084.63 113.94 54762.32 88888.00 2015-09-25 17:41:44.405 268 11084.72 114.03 54762.40 88888.00 2015-09-25 17:41:44.905 268 11084.85 114.04 54762.52 88888.00 2015-09-25 17:41:45.405 268 11084.92 114.15 54762.65 88888.00 2015-09-25 17:41:45.905 268 11084.96 114.68 54762.75 88888.00 2015-09-25 17:41:46.405 268 11085.01 114.98 54762.85 88888.00 2015-09-25 17:41:46.905 268 11085.09 115.13 54762.78 88888.00 2015-09-25 17:41:47.405 268 11085.34 115.28 54762.86 88888.00 2015-09-25 17:41:47.905 268 11085.91 115.41 54762.72 88888.00 2015-09-25 17:41:48.405 268 11085.97 115.30 54762.80 88888.00 2015-09-25 17:41:48.905 268 11085.87 114.99 54762.99 88888.00 2015-09-25 17:41:49.405 268 11085.85 114.89 54763.34 88888.00 2015-09-25 17:41:49.905 268 11085.81 114.89 54763.49 88888.00 2015-09-25 17:41:50.405 268 11085.74 114.97 54763.47 88888.00 2015-09-25 17:41:50.905 268 11085.65 114.96 54763.55 88888.00 2015-09-25 17:41:51.405 268 11085.73 114.82 54763.72 88888.00 2015-09-25 17:41:51.905 268 11085.70 114.63 54763.81 88888.00 2015-09-25 17:41:52.405 268 11085.84 114.61 54764.08 88888.00 2015-09-25 17:41:52.905 268 11085.99 114.65 54764.60 88888.00 2015-09-25 17:41:53.405 268 11086.15 114.74 54765.72 88888.00 2015-09-25 17:41:53.905 268 11086.33 114.80 54765.50 88888.00 2015-09-25 17:41:54.405 268 11086.46 114.85 54765.30 88888.00 2015-09-25 17:41:54.905 268 11086.48 114.86 54765.45 88888.00 2015-09-25 17:41:55.405 268 11086.59 114.85 54765.66 88888.00 2015-09-25 17:41:55.905 268 11086.63 114.93 54765.84 88888.00 2015-09-25 17:41:56.405 268 11086.64 115.04 54766.10 88888.00 2015-09-25 17:41:56.905 268 11086.73 115.04 54766.44 88888.00 2015-09-25 17:41:57.405 268 11086.79 115.13 54766.75 88888.00 2015-09-25 17:41:57.905 268 11086.88 115.24 54767.08 88888.00 2015-09-25 17:41:58.405 268 11086.94 115.44 54767.60 88888.00 2015-09-25 17:41:58.905 268 11086.93 115.67 54767.83 88888.00 2015-09-25 17:41:59.405 268 11086.84 115.81 54768.00 88888.00 2015-09-25 17:41:59.905 268 11086.79 115.90 54768.24 88888.00 2015-09-25 17:42:00.405 268 11086.79 115.89 54768.48 88888.00 2015-09-25 17:42:00.905 268 11086.89 115.78 54768.74 88888.00 2015-09-25 17:42:01.405 268 11086.94 115.63 54768.96 88888.00 2015-09-25 17:42:01.905 268 11087.00 115.36 54769.24 88888.00 2015-09-25 17:42:02.405 268 11086.81 115.53 54769.27 88888.00 2015-09-25 17:42:02.905 268 11086.71 115.69 54769.34 88888.00 2015-09-25 17:42:03.405 268 11086.67 115.64 54769.44 88888.00 2015-09-25 17:42:03.905 268 11086.76 115.41 54769.52 88888.00 2015-09-25 17:42:04.405 268 11086.85 115.27 54769.58 88888.00 2015-09-25 17:42:04.905 268 11086.79 115.16 54769.59 88888.00 2015-09-25 17:42:05.405 268 11086.76 115.07 54769.59 88888.00 2015-09-25 17:42:05.905 268 11086.70 115.01 54769.62 88888.00 2015-09-25 17:42:06.405 268 11086.70 115.02 54769.66 88888.00 2015-09-25 17:42:06.905 268 11086.68 115.15 54769.71 88888.00 2015-09-25 17:42:07.405 268 11086.64 115.28 54769.69 88888.00 2015-09-25 17:42:07.905 268 11086.69 115.42 54769.67 88888.00 2015-09-25 17:42:08.405 268 11086.80 115.49 54769.77 88888.00 2015-09-25 17:42:08.905 268 11086.79 115.55 54769.83 88888.00 2015-09-25 17:42:09.405 268 11086.84 115.55 54769.95 88888.00 2015-09-25 17:42:09.905 268 11086.90 115.65 54770.04 88888.00 2015-09-25 17:42:10.405 268 11086.93 115.72 54770.10 88888.00 2015-09-25 17:42:10.905 268 11086.96 115.80 54770.22 88888.00 2015-09-25 17:42:11.405 268 11087.05 115.80 54770.41 88888.00 2015-09-25 17:42:11.905 268 11087.18 115.69 54770.77 88888.00 2015-09-25 17:42:12.405 268 11087.37 115.71 54771.19 88888.00 2015-09-25 17:42:12.905 268 11087.52 115.77 54771.62 88888.00 2015-09-25 17:42:13.405 268 11087.75 115.83 54771.95 88888.00 2015-09-25 17:42:13.905 268 11087.94 115.88 54772.26 88888.00 2015-09-25 17:42:14.405 268 11088.08 116.01 54772.55 88888.00 2015-09-25 17:42:14.905 268 11088.17 116.15 54772.81 88888.00 2015-09-25 17:42:15.405 268 11088.24 116.21 54773.11 88888.00 2015-09-25 17:42:15.905 268 11088.31 116.20 54773.42 88888.00 2015-09-25 17:42:16.405 268 11088.31 116.21 54773.66 88888.00 2015-09-25 17:42:16.905 268 11088.33 116.31 54773.82 88888.00 2015-09-25 17:42:17.405 268 11088.40 116.37 54774.04 88888.00 2015-09-25 17:42:17.905 268 11088.45 116.39 54774.18 88888.00 2015-09-25 17:42:18.405 268 11088.43 116.46 54774.26 88888.00 2015-09-25 17:42:18.905 268 11088.45 116.51 54774.31 88888.00 2015-09-25 17:42:19.405 268 11088.47 116.58 54774.26 88888.00 2015-09-25 17:42:19.905 268 11088.54 116.70 54774.16 88888.00 2015-09-25 17:42:20.405 268 11088.57 116.73 54774.13 88888.00 2015-09-25 17:42:20.905 268 11088.54 116.85 54774.10 88888.00 2015-09-25 17:42:21.405 268 11088.52 117.02 54774.12 88888.00 2015-09-25 17:42:21.905 268 11088.61 117.29 54774.12 88888.00 2015-09-25 17:42:22.405 268 11088.69 117.51 54774.17 88888.00 2015-09-25 17:42:22.905 268 11088.79 117.68 54774.21 88888.00 2015-09-25 17:42:23.405 268 11089.01 117.81 54774.27 88888.00 2015-09-25 17:42:23.905 268 11089.21 117.86 54774.34 88888.00 2015-09-25 17:42:24.405 268 11089.36 117.97 54774.47 88888.00 2015-09-25 17:42:24.905 268 11089.46 117.93 54774.52 88888.00 2015-09-25 17:42:25.405 268 11089.56 117.91 54774.63 88888.00 2015-09-25 17:42:25.905 268 11089.57 117.84 54774.80 88888.00 2015-09-25 17:42:26.405 268 11089.65 117.80 54774.96 88888.00 2015-09-25 17:42:26.905 268 11089.76 117.78 54775.10 88888.00 2015-09-25 17:42:27.405 268 11089.81 117.74 54775.21 88888.00 2015-09-25 17:42:27.905 268 11089.86 117.76 54775.44 88888.00 2015-09-25 17:42:28.405 268 11089.92 117.76 54775.58 88888.00 2015-09-25 17:42:28.905 268 11089.95 117.75 54775.66 88888.00 2015-09-25 17:42:29.405 268 11089.93 117.70 54775.66 88888.00 2015-09-25 17:42:29.905 268 11089.92 117.70 54775.72 88888.00 2015-09-25 17:42:30.405 268 11089.84 117.69 54775.81 88888.00 2015-09-25 17:42:30.905 268 11089.77 117.67 54775.92 88888.00 2015-09-25 17:42:31.405 268 11089.74 117.67 54775.93 88888.00 2015-09-25 17:42:31.905 268 11089.79 117.65 54776.05 88888.00 2015-09-25 17:42:32.405 268 11089.79 117.68 54776.18 88888.00 2015-09-25 17:42:32.905 268 11089.77 117.72 54776.26 88888.00 2015-09-25 17:42:33.405 268 11089.84 117.70 54776.27 88888.00 2015-09-25 17:42:33.905 268 11089.86 117.72 54776.38 88888.00 2015-09-25 17:42:34.405 268 11089.84 117.69 54776.43 88888.00 2015-09-25 17:42:34.905 268 11089.81 117.66 54776.37 88888.00 2015-09-25 17:42:35.405 268 11089.82 117.70 54776.36 88888.00 2015-09-25 17:42:35.905 268 11089.76 117.70 54776.29 88888.00 2015-09-25 17:42:36.405 268 11089.74 117.70 54776.31 88888.00 2015-09-25 17:42:36.905 268 11089.79 117.67 54776.40 88888.00 2015-09-25 17:42:37.405 268 11089.91 117.66 54776.54 88888.00 2015-09-25 17:42:37.905 268 11090.07 117.67 54776.59 88888.00 2015-09-25 17:42:38.405 268 11090.19 117.70 54776.59 88888.00 2015-09-25 17:42:38.905 268 11090.21 117.66 54776.66 88888.00 2015-09-25 17:42:39.405 268 11090.15 117.56 54776.64 88888.00 2015-09-25 17:42:39.905 268 11090.07 117.46 54776.66 88888.00 2015-09-25 17:42:40.405 268 11089.93 117.41 54776.60 88888.00 2015-09-25 17:42:40.905 268 11089.74 117.39 54776.62 88888.00 2015-09-25 17:42:41.405 268 11089.68 117.36 54776.71 88888.00 2015-09-25 17:42:41.905 268 11089.61 117.36 54776.84 88888.00 2015-09-25 17:42:42.405 268 11089.60 117.34 54776.89 88888.00 2015-09-25 17:42:42.905 268 11089.58 117.31 54777.02 88888.00 2015-09-25 17:42:43.405 268 11089.60 117.31 54777.10 88888.00 2015-09-25 17:42:43.905 268 11089.60 117.27 54776.91 88888.00 2015-09-25 17:42:44.405 268 11089.63 117.19 54776.10 88888.00 2015-09-25 17:42:44.905 268 11089.58 117.16 54775.91 88888.00 2015-09-25 17:42:45.405 268 11089.40 117.13 54776.61 88888.00 2015-09-25 17:42:45.905 268 11089.27 117.07 54778.31 88888.00 2015-09-25 17:42:46.405 268 11089.24 117.04 54778.71 88888.00 2015-09-25 17:42:46.905 268 11089.16 117.01 54778.73 88888.00 2015-09-25 17:42:47.405 268 11089.20 116.99 54778.11 88888.00 2015-09-25 17:42:47.905 268 11089.27 116.96 54777.48 88888.00 2015-09-25 17:42:48.405 268 11089.39 116.91 54777.43 88888.00 2015-09-25 17:42:48.905 268 11089.35 116.92 54777.57 88888.00 2015-09-25 17:42:49.405 268 11089.29 116.87 54777.58 88888.00 2015-09-25 17:42:49.905 268 11089.21 116.80 54777.52 88888.00 2015-09-25 17:42:50.405 268 11089.19 116.81 54777.45 88888.00 2015-09-25 17:42:50.905 268 11089.11 116.76 54777.52 88888.00 2015-09-25 17:42:51.405 268 11089.13 116.71 54777.52 88888.00 2015-09-25 17:42:51.905 268 11089.21 116.63 54777.57 88888.00 2015-09-25 17:42:52.405 268 11089.26 116.58 54777.66 88888.00 2015-09-25 17:42:52.905 268 11089.24 116.55 54777.66 88888.00 2015-09-25 17:42:53.405 268 11089.21 116.55 54777.67 88888.00 2015-09-25 17:42:53.905 268 11089.15 116.55 54777.61 88888.00 2015-09-25 17:42:54.405 268 11089.09 116.58 54777.57 88888.00 2015-09-25 17:42:54.905 268 11089.00 116.63 54777.57 88888.00 2015-09-25 17:42:55.405 268 11088.93 116.62 54777.61 88888.00 2015-09-25 17:42:55.905 268 11088.92 116.59 54777.74 88888.00 2015-09-25 17:42:56.405 268 11088.93 116.60 54777.77 88888.00 2015-09-25 17:42:56.905 268 11088.95 116.62 54777.89 88888.00 2015-09-25 17:42:57.405 268 11089.06 116.66 54778.05 88888.00 2015-09-25 17:42:57.905 268 11089.06 116.67 54778.12 88888.00 2015-09-25 17:42:58.405 268 11089.05 116.66 54778.13 88888.00 2015-09-25 17:42:58.905 268 11089.03 116.67 54778.12 88888.00 2015-09-25 17:42:59.405 268 11088.94 116.71 54778.11 88888.00 2015-09-25 17:42:59.905 268 11088.82 116.70 54778.12 88888.00 2015-09-25 17:43:00.405 268 11088.74 116.68 54778.12 88888.00 2015-09-25 17:43:00.905 268 11088.69 116.70 54778.19 88888.00 2015-09-25 17:43:01.405 268 11088.67 116.71 54778.20 88888.00 2015-09-25 17:43:01.905 268 11088.67 116.72 54778.21 88888.00 2015-09-25 17:43:02.405 268 11088.74 116.73 54778.30 88888.00 2015-09-25 17:43:02.905 268 11088.82 116.71 54778.37 88888.00 2015-09-25 17:43:03.405 268 11088.83 116.76 54778.39 88888.00 2015-09-25 17:43:03.905 268 11088.78 116.77 54778.37 88888.00 2015-09-25 17:43:04.405 268 11088.62 116.80 54778.30 88888.00 2015-09-25 17:43:04.905 268 11088.51 116.81 54778.31 88888.00 2015-09-25 17:43:05.405 268 11088.42 116.82 54778.30 88888.00 2015-09-25 17:43:05.905 268 11088.40 116.89 54778.34 88888.00 2015-09-25 17:43:06.405 268 11088.40 116.91 54778.31 88888.00 2015-09-25 17:43:06.905 268 11088.36 116.92 54778.36 88888.00 2015-09-25 17:43:07.405 268 11088.42 116.94 54778.40 88888.00 2015-09-25 17:43:07.905 268 11088.36 116.96 54778.39 88888.00 2015-09-25 17:43:08.405 268 11088.33 116.97 54778.45 88888.00 2015-09-25 17:43:08.905 268 11088.25 116.92 54778.47 88888.00 2015-09-25 17:43:09.406 268 11088.14 116.92 54778.43 88888.00 2015-09-25 17:43:09.906 268 11088.09 116.89 54778.49 88888.00 2015-09-25 17:43:10.406 268 11088.00 116.89 54778.46 88888.00 2015-09-25 17:43:10.906 268 11087.99 116.88 54778.51 88888.00 2015-09-25 17:43:11.406 268 11088.03 116.90 54778.38 88888.00 2015-09-25 17:43:11.906 268 11088.08 116.88 54778.34 88888.00 2015-09-25 17:43:12.406 268 11088.06 116.85 54778.46 88888.00 2015-09-25 17:43:12.906 268 11088.01 116.84 54778.48 88888.00 2015-09-25 17:43:13.406 268 11087.99 116.88 54778.39 88888.00 2015-09-25 17:43:13.906 268 11087.96 116.83 54778.34 88888.00 2015-09-25 17:43:14.406 268 11087.93 116.81 54778.33 88888.00 2015-09-25 17:43:14.906 268 11087.94 116.79 54778.44 88888.00 2015-09-25 17:43:15.406 268 11088.00 116.77 54778.37 88888.00 2015-09-25 17:43:15.906 268 11088.06 116.75 54778.31 88888.00 2015-09-25 17:43:16.406 268 11088.16 116.70 54778.14 88888.00 2015-09-25 17:43:16.906 268 11088.20 116.66 54778.07 88888.00 2015-09-25 17:43:17.406 268 11088.22 116.58 54778.14 88888.00 2015-09-25 17:43:17.906 268 11088.29 116.54 54778.29 88888.00 2015-09-25 17:43:18.406 268 11088.30 116.45 54778.39 88888.00 2015-09-25 17:43:18.906 268 11088.27 116.39 54778.52 88888.00 2015-09-25 17:43:19.406 268 11088.20 116.37 54778.57 88888.00 2015-09-25 17:43:19.906 268 11088.22 116.26 54778.63 88888.00 2015-09-25 17:43:20.406 268 11088.22 116.18 54778.71 88888.00 2015-09-25 17:43:20.906 268 11088.19 116.13 54778.74 88888.00 2015-09-25 17:43:21.406 268 11088.24 116.01 54778.87 88888.00 2015-09-25 17:43:21.906 268 11088.27 115.96 54778.88 88888.00 2015-09-25 17:43:22.406 268 11088.27 115.95 54778.87 88888.00 2015-09-25 17:43:22.906 268 11088.21 115.92 54778.81 88888.00 2015-09-25 17:43:23.406 268 11088.14 115.91 54778.80 88888.00 2015-09-25 17:43:23.906 268 11088.14 115.88 54778.83 88888.00 2015-09-25 17:43:24.406 268 11088.19 115.87 54778.88 88888.00 2015-09-25 17:43:24.906 268 11088.19 115.87 54779.00 88888.00 2015-09-25 17:43:25.406 268 11088.24 115.79 54779.06 88888.00 2015-09-25 17:43:25.906 268 11088.22 115.74 54779.08 88888.00 2015-09-25 17:43:26.406 268 11088.20 115.71 54779.00 88888.00 2015-09-25 17:43:26.906 268 11088.20 115.64 54778.97 88888.00 2015-09-25 17:43:27.406 268 11088.16 115.58 54778.98 88888.00 2015-09-25 17:43:27.906 268 11088.10 115.55 54778.99 88888.00 2015-09-25 17:43:28.406 268 11088.08 115.49 54779.06 88888.00 2015-09-25 17:43:28.906 268 11088.09 115.49 54779.08 88888.00 2015-09-25 17:43:29.406 268 11088.04 115.49 54779.12 88888.00 2015-09-25 17:43:29.906 268 11088.04 115.48 54779.12 88888.00 2015-09-25 17:43:30.406 268 11088.00 115.45 54779.14 88888.00 2015-09-25 17:43:30.906 268 11087.94 115.38 54779.10 88888.00 2015-09-25 17:43:31.406 268 11087.90 115.36 54779.07 88888.00 2015-09-25 17:43:31.906 268 11087.89 115.38 54779.08 88888.00 2015-09-25 17:43:32.406 268 11087.84 115.38 54779.08 88888.00 2015-09-25 17:43:32.906 268 11087.83 115.32 54779.13 88888.00 2015-09-25 17:43:33.406 268 11087.82 115.25 54779.16 88888.00 2015-09-25 17:43:33.906 268 11087.88 115.20 54778.96 88888.00 2015-09-25 17:43:34.406 268 11087.96 115.16 54778.30 88888.00 2015-09-25 17:43:34.906 268 11088.04 115.13 54777.78 88888.00 2015-09-25 17:43:35.406 268 11088.03 115.11 54778.37 88888.00 2015-09-25 17:43:35.906 268 11087.96 115.15 54779.06 88888.00 2015-09-25 17:43:36.406 268 11087.90 115.11 54779.18 88888.00 2015-09-25 17:43:36.906 268 11087.95 115.03 54779.10 88888.00 2015-09-25 17:43:37.406 268 11087.91 114.96 54779.10 88888.00 2015-09-25 17:43:37.906 268 11087.90 114.91 54778.99 88888.00 2015-09-25 17:43:38.406 268 11087.83 114.85 54778.96 88888.00 2015-09-25 17:43:38.906 268 11087.89 114.77 54778.90 88888.00 2015-09-25 17:43:39.406 268 11087.96 114.72 54778.86 88888.00 2015-09-25 17:43:39.906 268 11087.99 114.70 54778.81 88888.00 2015-09-25 17:43:40.406 268 11087.99 114.64 54778.79 88888.00 2015-09-25 17:43:40.906 268 11088.00 114.62 54778.77 88888.00 2015-09-25 17:43:41.406 268 11088.03 114.53 54778.70 88888.00 2015-09-25 17:43:41.906 268 11088.05 114.44 54778.57 88888.00 2015-09-25 17:43:42.406 268 11088.10 114.36 54778.47 88888.00 2015-09-25 17:43:42.906 268 11088.15 114.32 54778.43 88888.00 2015-09-25 17:43:43.406 268 11088.15 114.34 54778.40 88888.00 2015-09-25 17:43:43.906 268 11088.19 114.35 54778.39 88888.00 2015-09-25 17:43:44.406 268 11088.25 114.26 54778.36 88888.00 2015-09-25 17:43:44.906 268 11088.30 114.20 54778.34 88888.00 2015-09-25 17:43:45.406 268 11088.32 114.20 54778.29 88888.00 2015-09-25 17:43:45.906 268 11088.29 114.13 54778.28 88888.00 2015-09-25 17:43:46.406 268 11088.33 114.04 54778.20 88888.00 2015-09-25 17:43:46.906 268 11088.32 114.00 54778.24 88888.00 2015-09-25 17:43:47.406 268 11088.32 114.00 54778.26 88888.00 2015-09-25 17:43:47.906 268 11088.43 114.00 54778.25 88888.00 2015-09-25 17:43:48.406 268 11088.56 113.98 54778.21 88888.00 2015-09-25 17:43:48.906 268 11088.63 114.02 54778.20 88888.00 2015-09-25 17:43:49.406 268 11088.68 114.07 54778.22 88888.00 2015-09-25 17:43:49.906 268 11088.64 114.17 54778.21 88888.00 2015-09-25 17:43:50.406 268 11088.56 114.28 54778.70 88888.00 2015-09-25 17:43:50.906 268 11088.52 114.22 54778.35 88888.00 2015-09-25 17:43:51.406 268 11088.50 114.18 54778.05 88888.00 2015-09-25 17:43:51.906 268 11088.47 114.11 54778.05 88888.00 2015-09-25 17:43:52.406 268 11088.48 114.06 54778.02 88888.00 2015-09-25 17:43:52.906 268 11088.53 114.14 54778.04 88888.00 2015-09-25 17:43:53.406 268 11088.61 114.14 54778.07 88888.00 2015-09-25 17:43:53.906 268 11088.66 114.12 54778.07 88888.00 2015-09-25 17:43:54.406 268 11088.73 114.15 54778.04 88888.00 2015-09-25 17:43:54.906 268 11088.84 114.18 54778.07 88888.00 2015-09-25 17:43:55.406 268 11088.92 114.19 54778.04 88888.00 2015-09-25 17:43:55.906 268 11088.88 114.19 54778.01 88888.00 2015-09-25 17:43:56.406 268 11088.77 114.18 54777.91 88888.00 2015-09-25 17:43:56.906 268 11088.69 114.13 54777.96 88888.00 2015-09-25 17:43:57.406 268 11088.71 114.13 54778.01 88888.00 2015-09-25 17:43:57.906 268 11088.78 114.09 54778.08 88888.00 2015-09-25 17:43:58.406 268 11088.89 114.11 54778.01 88888.00 2015-09-25 17:43:58.906 268 11088.92 114.14 54777.99 88888.00 2015-09-25 17:43:59.406 268 11089.00 114.15 54778.00 88888.00 2015-09-25 17:43:59.906 268 11089.01 114.09 54778.01 88888.00 2015-09-25 17:44:00.406 268 11088.98 114.09 54778.01 88888.00 2015-09-25 17:44:00.906 268 11089.05 114.09 54777.91 88888.00 2015-09-25 17:44:01.406 268 11089.09 114.09 54777.94 88888.00 2015-09-25 17:44:01.906 268 11089.18 114.06 54777.86 88888.00 2015-09-25 17:44:02.406 268 11089.20 114.09 54777.73 88888.00 2015-09-25 17:44:02.906 268 11089.26 114.04 54777.74 88888.00 2015-09-25 17:44:03.406 268 11089.37 113.94 54777.81 88888.00 2015-09-25 17:44:03.906 268 11089.41 113.90 54777.72 88888.00 2015-09-25 17:44:04.406 268 11089.46 113.94 54777.61 88888.00 2015-09-25 17:44:04.906 268 11089.45 113.92 54777.57 88888.00 2015-09-25 17:44:05.406 268 11089.47 113.89 54777.51 88888.00 2015-09-25 17:44:05.906 268 11089.41 113.84 54777.59 88888.00 2015-09-25 17:44:06.406 268 11089.42 113.86 54777.67 88888.00 2015-09-25 17:44:06.906 268 11089.48 113.85 54777.72 88888.00 2015-09-25 17:44:07.406 268 11089.53 113.85 54777.68 88888.00 2015-09-25 17:44:07.906 268 11089.67 113.87 54777.70 88888.00 2015-09-25 17:44:08.406 268 11089.74 113.87 54777.72 88888.00 2015-09-25 17:44:08.906 268 11089.79 113.80 54777.81 88888.00 2015-09-25 17:44:09.406 268 11089.84 113.81 54777.83 88888.00 2015-09-25 17:44:09.906 268 11089.86 113.78 54777.68 88888.00 2015-09-25 17:44:10.406 268 11089.88 113.76 54777.64 88888.00 2015-09-25 17:44:10.906 268 11089.92 113.81 54777.68 88888.00 2015-09-25 17:44:11.406 268 11089.89 113.86 54777.73 88888.00 2015-09-25 17:44:11.906 268 11089.86 113.76 54777.70 88888.00 2015-09-25 17:44:12.406 268 11089.89 113.76 54777.76 88888.00 2015-09-25 17:44:12.906 268 11089.98 113.75 54777.72 88888.00 2015-09-25 17:44:13.406 268 11090.10 113.71 54777.59 88888.00 2015-09-25 17:44:13.906 268 11090.19 113.75 54777.59 88888.00 2015-09-25 17:44:14.406 268 11090.18 113.75 54777.49 88888.00 2015-09-25 17:44:14.906 268 11090.15 113.79 54777.50 88888.00 2015-09-25 17:44:15.406 268 11090.08 113.83 54777.48 88888.00 2015-09-25 17:44:15.906 268 11090.05 113.84 54777.48 88888.00 2015-09-25 17:44:16.406 268 11090.09 113.85 54777.43 88888.00 2015-09-25 17:44:16.906 268 11090.12 113.87 54777.40 88888.00 2015-09-25 17:44:17.406 268 11090.18 113.87 54777.38 88888.00 2015-09-25 17:44:17.906 268 11090.19 113.90 54777.28 88888.00 2015-09-25 17:44:18.406 268 11090.21 113.84 54777.33 88888.00 2015-09-25 17:44:18.906 268 11090.18 113.84 54777.33 88888.00 2015-09-25 17:44:19.406 268 11090.16 113.86 54777.31 88888.00 2015-09-25 17:44:19.906 268 11090.14 113.90 54777.23 88888.00 2015-09-25 17:44:20.406 268 11090.13 113.97 54777.17 88888.00 2015-09-25 17:44:20.906 268 11090.07 114.01 54777.24 88888.00 2015-09-25 17:44:21.406 268 11090.05 113.96 54777.30 88888.00 2015-09-25 17:44:21.906 268 11090.19 113.92 54777.37 88888.00 2015-09-25 17:44:22.406 268 11090.26 113.94 54777.35 88888.00 2015-09-25 17:44:22.906 268 11090.33 113.95 54777.31 88888.00 2015-09-25 17:44:23.406 268 11090.34 113.96 54777.23 88888.00 2015-09-25 17:44:23.906 268 11090.36 113.94 54777.16 88888.00 2015-09-25 17:44:24.406 268 11090.38 113.96 54777.11 88888.00 2015-09-25 17:44:24.906 268 11090.30 113.94 54777.04 88888.00 2015-09-25 17:44:25.406 268 11090.23 113.94 54777.07 88888.00 2015-09-25 17:44:25.906 268 11090.24 113.97 54777.08 88888.00 2015-09-25 17:44:26.406 268 11090.28 113.96 54777.03 88888.00 2015-09-25 17:44:26.906 268 11090.36 113.98 54776.99 88888.00 2015-09-25 17:44:27.406 268 11090.40 113.98 54776.96 88888.00 2015-09-25 17:44:27.906 268 11090.41 113.94 54776.94 88888.00 2015-09-25 17:44:28.406 268 11090.47 113.92 54776.82 88888.00 2015-09-25 17:44:28.906 268 11090.42 113.88 54776.76 88888.00 2015-09-25 17:44:29.406 268 11090.38 113.87 54776.79 88888.00 2015-09-25 17:44:29.906 268 11090.41 113.81 54776.67 88888.00 2015-09-25 17:44:30.406 268 11090.40 113.78 54776.60 88888.00 2015-09-25 17:44:30.906 268 11090.44 113.80 54776.63 88888.00 2015-09-25 17:44:31.406 268 11090.45 113.80 54776.58 88888.00 2015-09-25 17:44:31.906 268 11090.49 113.76 54776.54 88888.00 2015-09-25 17:44:32.406 268 11090.55 113.72 54777.02 88888.00 2015-09-25 17:44:32.906 268 11090.67 113.67 54776.23 88888.00 2015-09-25 17:44:33.406 268 11090.62 113.64 54776.27 88888.00 2015-09-25 17:44:33.906 268 11090.65 113.69 54776.26 88888.00 2015-09-25 17:44:34.406 268 11090.68 113.75 54776.31 88888.00 2015-09-25 17:44:34.906 268 11090.68 113.80 54776.36 88888.00 2015-09-25 17:44:35.406 268 11090.71 113.85 54776.43 88888.00 2015-09-25 17:44:35.906 268 11090.73 113.83 54776.37 88888.00 2015-09-25 17:44:36.406 268 11090.76 113.78 54776.45 88888.00 2015-09-25 17:44:36.906 268 11090.71 113.79 54776.50 88888.00 2015-09-25 17:44:37.406 268 11090.71 113.80 54776.46 88888.00 2015-09-25 17:44:37.906 268 11090.68 113.77 54776.38 88888.00 2015-09-25 17:44:38.406 268 11090.63 113.73 54776.34 88888.00 2015-09-25 17:44:38.906 268 11090.63 113.70 54776.17 88888.00 2015-09-25 17:44:39.406 268 11090.65 113.69 54776.14 88888.00 2015-09-25 17:44:39.906 268 11090.59 113.72 54776.20 88888.00 2015-09-25 17:44:40.406 268 11090.57 113.71 54776.26 88888.00 2015-09-25 17:44:40.906 268 11090.62 113.75 54776.24 88888.00 2015-09-25 17:44:41.406 268 11090.59 113.79 54776.21 88888.00 2015-09-25 17:44:41.906 268 11090.52 113.80 54776.17 88888.00 2015-09-25 17:44:42.406 268 11090.41 113.83 54776.18 88888.00 2015-09-25 17:44:42.906 268 11090.34 113.89 54776.17 88888.00 2015-09-25 17:44:43.406 268 11090.30 113.90 54776.20 88888.00 2015-09-25 17:44:43.906 268 11090.28 113.89 54776.20 88888.00 2015-09-25 17:44:44.406 268 11090.29 113.93 54776.08 88888.00 2015-09-25 17:44:44.906 268 11090.29 113.92 54776.11 88888.00 2015-09-25 17:44:45.406 268 11090.33 113.89 54776.15 88888.00 2015-09-25 17:44:45.906 268 11090.38 113.98 54776.19 88888.00 2015-09-25 17:44:46.406 268 11090.42 114.07 54776.20 88888.00 2015-09-25 17:44:46.906 268 11090.42 114.14 54776.23 88888.00 2015-09-25 17:44:47.406 268 11090.38 114.21 54776.21 88888.00 2015-09-25 17:44:47.906 268 11090.35 114.22 54776.27 88888.00 2015-09-25 17:44:48.406 268 11090.35 114.26 54776.29 88888.00 2015-09-25 17:44:48.906 268 11090.41 114.29 54776.18 88888.00 2015-09-25 17:44:49.406 268 11090.47 114.36 54776.17 88888.00 2015-09-25 17:44:49.906 268 11090.51 114.34 54776.15 88888.00 2015-09-25 17:44:50.406 268 11090.59 114.34 54776.10 88888.00 2015-09-25 17:44:50.906 268 11090.63 114.37 54776.17 88888.00 2015-09-25 17:44:51.406 268 11090.67 114.44 54776.17 88888.00 2015-09-25 17:44:51.906 268 11090.70 114.48 54776.20 88888.00 2015-09-25 17:44:52.406 268 11090.73 114.48 54776.21 88888.00 2015-09-25 17:44:52.906 268 11090.72 114.56 54776.17 88888.00 2015-09-25 17:44:53.406 268 11090.75 114.61 54776.11 88888.00 2015-09-25 17:44:53.906 268 11090.82 114.63 54776.17 88888.00 2015-09-25 17:44:54.406 268 11090.80 114.66 54776.21 88888.00 2015-09-25 17:44:54.906 268 11090.73 114.71 54776.23 88888.00 2015-09-25 17:44:55.406 268 11090.71 114.76 54776.20 88888.00 2015-09-25 17:44:55.906 268 11090.65 114.80 54776.16 88888.00 2015-09-25 17:44:56.406 268 11090.59 114.80 54776.12 88888.00 2015-09-25 17:44:56.906 268 11090.51 114.79 54776.10 88888.00 2015-09-25 17:44:57.406 268 11090.55 114.78 54776.08 88888.00 2015-09-25 17:44:57.906 268 11090.62 114.71 54776.12 88888.00 2015-09-25 17:44:58.406 268 11090.67 114.74 54776.16 88888.00 2015-09-25 17:44:58.906 268 11090.75 114.74 54776.14 88888.00 2015-09-25 17:44:59.406 268 11090.77 114.64 54776.10 88888.00 2015-09-25 17:44:59.906 268 11090.78 114.62 54776.03 88888.00 2015-09-25 17:45:00.406 268 11090.77 114.57 54775.99 88888.00 2015-09-25 17:45:00.906 268 11090.77 114.52 54775.96 88888.00 2015-09-25 17:45:01.406 268 11090.78 114.59 54775.99 88888.00 2015-09-25 17:45:01.906 268 11090.75 114.54 54776.01 88888.00 2015-09-25 17:45:02.406 268 11090.70 114.59 54776.08 88888.00 2015-09-25 17:45:02.906 268 11090.67 114.59 54776.27 88888.00 2015-09-25 17:45:03.406 268 11090.76 114.54 54776.28 88888.00 2015-09-25 17:45:03.906 268 11090.76 114.51 54776.21 88888.00 2015-09-25 17:45:04.406 268 11090.84 114.51 54776.21 88888.00 2015-09-25 17:45:04.906 268 11090.89 114.46 54776.23 88888.00 2015-09-25 17:45:05.406 268 11090.84 114.37 54776.05 88888.00 2015-09-25 17:45:05.906 268 11090.84 114.38 54775.98 88888.00 2015-09-25 17:45:06.406 268 11090.86 114.45 54775.94 88888.00 2015-09-25 17:45:06.906 268 11090.87 114.40 54775.93 88888.00 2015-09-25 17:45:07.406 268 11090.86 114.42 54775.93 88888.00 2015-09-25 17:45:07.906 268 11090.86 114.43 54775.87 88888.00 2015-09-25 17:45:08.406 268 11090.88 114.47 54775.76 88888.00 2015-09-25 17:45:08.906 268 11090.77 114.51 54775.71 88888.00 2015-09-25 17:45:09.406 268 11090.70 114.60 54775.74 88888.00 2015-09-25 17:45:09.906 268 11090.66 114.69 54775.81 88888.00 2015-09-25 17:45:10.406 268 11090.57 114.76 54775.83 88888.00 2015-09-25 17:45:10.906 268 11090.44 114.80 54775.90 88888.00 2015-09-25 17:45:11.406 268 11090.39 114.77 54775.98 88888.00 2015-09-25 17:45:11.906 268 11090.36 114.79 54776.02 88888.00 2015-09-25 17:45:12.406 268 11090.33 114.83 54776.09 88888.00 2015-09-25 17:45:12.906 268 11090.30 114.81 54776.16 88888.00 2015-09-25 17:45:13.406 268 11090.21 114.88 54776.16 88888.00 2015-09-25 17:45:13.906 268 11090.14 114.86 54776.28 88888.00 2015-09-25 17:45:14.406 268 11090.10 114.83 54776.26 88888.00 2015-09-25 17:45:14.906 268 11090.02 114.86 54776.21 88888.00 2015-09-25 17:45:15.406 268 11089.89 114.85 54776.32 88888.00 2015-09-25 17:45:15.906 268 11089.89 114.80 54776.34 88888.00 2015-09-25 17:45:16.406 268 11089.89 114.77 54776.37 88888.00 2015-09-25 17:45:16.906 268 11089.94 114.76 54776.42 88888.00 2015-09-25 17:45:17.406 268 11089.81 114.74 54776.47 88888.00 2015-09-25 17:45:17.906 268 11089.71 114.73 54776.44 88888.00 2015-09-25 17:45:18.406 268 11089.62 114.81 54776.50 88888.00 2015-09-25 17:45:18.906 268 11089.40 114.80 54776.68 88888.00 2015-09-25 17:45:19.406 268 11089.15 114.80 54776.71 88888.00 2015-09-25 17:45:19.906 268 11088.94 114.77 54776.67 88888.00 2015-09-25 17:45:20.406 268 11088.71 114.80 54776.64 88888.00 2015-09-25 17:45:20.906 268 11088.52 114.88 54776.72 88888.00 2015-09-25 17:45:21.406 268 11088.40 115.06 54776.73 88888.00 2015-09-25 17:45:21.906 268 11088.40 115.33 54776.71 88888.00 2015-09-25 17:45:22.406 268 11088.51 115.63 54776.76 88888.00 2015-09-25 17:45:22.906 268 11088.64 116.03 54776.84 88888.00 2015-09-25 17:45:23.406 268 11088.84 116.34 54776.81 88888.00 2015-09-25 17:45:23.906 268 11089.11 116.59 54776.75 88888.00 2015-09-25 17:45:24.406 268 11089.40 116.73 54776.68 88888.00 2015-09-25 17:45:24.906 268 11089.66 116.90 54776.73 88888.00 2015-09-25 17:45:25.406 268 11089.84 117.00 54776.84 88888.00 2015-09-25 17:45:25.906 268 11090.08 117.07 54776.84 88888.00 2015-09-25 17:45:26.406 268 11090.30 117.14 54776.84 88888.00 2015-09-25 17:45:26.906 268 11090.45 117.15 54776.89 88888.00 2015-09-25 17:45:27.406 268 11090.59 117.11 54777.05 88888.00 2015-09-25 17:45:27.906 268 11090.66 117.15 54777.33 88888.00 2015-09-25 17:45:28.406 268 11090.68 117.13 54778.12 88888.00 2015-09-25 17:45:28.906 268 11090.71 117.06 54778.35 88888.00 2015-09-25 17:45:29.406 268 11090.80 117.04 54778.44 88888.00 2015-09-25 17:45:29.906 268 11090.86 116.99 54777.80 88888.00 2015-09-25 17:45:30.406 268 11090.92 116.90 54776.23 88888.00 2015-09-25 17:45:30.906 268 11090.83 116.93 54776.43 88888.00 2015-09-25 17:45:31.406 268 11090.83 116.90 54777.24 88888.00 2015-09-25 17:45:31.906 268 11090.77 116.85 54777.40 88888.00 2015-09-25 17:45:32.406 268 11090.84 116.81 54777.34 88888.00 2015-09-25 17:45:32.906 268 11090.89 116.88 54777.43 88888.00 2015-09-25 17:45:33.406 268 11091.01 116.89 54777.49 88888.00 2015-09-25 17:45:33.906 268 11091.07 116.80 54777.58 88888.00 2015-09-25 17:45:34.406 268 11091.14 116.75 54777.66 88888.00 2015-09-25 17:45:34.906 268 11091.31 116.81 54777.70 88888.00 2015-09-25 17:45:35.406 268 11091.39 116.83 54777.78 88888.00 2015-09-25 17:45:35.906 268 11091.36 116.76 54777.83 88888.00 2015-09-25 17:45:36.406 268 11091.36 116.71 54777.80 88888.00 2015-09-25 17:45:36.906 268 11091.23 116.66 54777.82 88888.00 2015-09-25 17:45:37.406 268 11091.17 116.57 54777.82 88888.00 2015-09-25 17:45:37.906 268 11091.07 116.53 54777.63 88888.00 2015-09-25 17:45:38.406 268 11090.97 116.42 54777.63 88888.00 2015-09-25 17:45:38.906 268 11090.86 116.38 54777.67 88888.00 2015-09-25 17:45:39.406 268 11090.83 116.33 54777.70 88888.00 2015-09-25 17:45:39.906 268 11090.76 116.26 54777.85 88888.00 2015-09-25 17:45:40.406 268 11090.81 116.23 54777.81 88888.00 2015-09-25 17:45:40.906 268 11090.80 116.22 54777.74 88888.00 2015-09-25 17:45:41.406 268 11090.76 116.18 54777.80 88888.00 2015-09-25 17:45:41.906 268 11090.68 116.16 54777.83 88888.00 2015-09-25 17:45:42.406 268 11090.63 116.17 54777.86 88888.00 2015-09-25 17:45:42.906 268 11090.50 116.11 54777.91 88888.00 2015-09-25 17:45:43.406 268 11090.39 115.97 54777.90 88888.00 2015-09-25 17:45:43.906 268 11090.20 115.81 54777.90 88888.00 2015-09-25 17:45:44.406 268 11090.08 115.70 54777.89 88888.00 2015-09-25 17:45:44.906 268 11090.13 115.75 54777.87 88888.00 2015-09-25 17:45:45.406 268 11090.13 115.71 54777.83 88888.00 2015-09-25 17:45:45.906 268 11090.12 115.65 54777.87 88888.00 2015-09-25 17:45:46.406 268 11090.08 115.57 54777.78 88888.00 2015-09-25 17:45:46.906 268 11089.97 115.49 54777.80 88888.00 2015-09-25 17:45:47.406 268 11089.89 115.46 54777.84 88888.00 2015-09-25 17:45:47.906 268 11089.83 115.38 54777.90 88888.00 2015-09-25 17:45:48.406 268 11089.76 115.31 54777.96 88888.00 2015-09-25 17:45:48.906 268 11089.68 115.27 54778.01 88888.00 2015-09-25 17:45:49.406 268 11089.63 115.25 54778.10 88888.00 2015-09-25 17:45:49.906 268 11089.78 115.23 54778.20 88888.00 2015-09-25 17:45:50.406 268 11090.35 115.06 54778.37 88888.00 2015-09-25 17:45:50.906 268 11090.71 114.96 54778.46 88888.00 2015-09-25 17:45:51.406 268 11090.56 115.07 54778.52 88888.00 2015-09-25 17:45:51.906 268 11090.02 115.19 54778.57 88888.00 2015-09-25 17:45:52.406 268 11089.50 115.36 54778.57 88888.00 2015-09-25 17:45:52.906 268 11089.20 115.39 54778.55 88888.00 2015-09-25 17:45:53.406 268 11089.04 115.38 54778.60 88888.00 2015-09-25 17:45:53.906 268 11088.99 115.32 54778.60 88888.00 2015-09-25 17:45:54.406 268 11088.92 115.19 54778.68 88888.00 2015-09-25 17:45:54.906 268 11088.87 115.16 54778.75 88888.00 2015-09-25 17:45:55.406 268 11088.90 115.19 54778.82 88888.00 2015-09-25 17:45:55.906 268 11088.94 115.20 54778.78 88888.00 2015-09-25 17:45:56.406 268 11089.01 115.18 54778.80 88888.00 2015-09-25 17:45:56.906 268 11089.03 115.16 54778.84 88888.00 2015-09-25 17:45:57.406 268 11088.97 115.16 54778.89 88888.00 2015-09-25 17:45:57.906 268 11088.89 115.12 54778.99 88888.00 2015-09-25 17:45:58.406 268 11088.87 115.03 54779.05 88888.00 2015-09-25 17:45:58.906 268 11088.80 114.98 54779.07 88888.00 2015-09-25 17:45:59.406 268 11088.79 115.03 54779.08 88888.00 2015-09-25 17:45:59.906 268 11088.79 115.04 54779.12 88888.00 2015-09-25 17:46:00.406 268 11088.79 114.98 54779.21 88888.00 2015-09-25 17:46:00.906 268 11088.76 114.97 54779.30 88888.00 2015-09-25 17:46:01.406 268 11088.76 114.99 54779.38 88888.00 2015-09-25 17:46:01.906 268 11088.68 114.95 54779.44 88888.00 2015-09-25 17:46:02.406 268 11088.57 114.91 54779.43 88888.00 2015-09-25 17:46:02.906 268 11088.53 114.95 54779.50 88888.00 2015-09-25 17:46:03.406 268 11088.51 114.89 54779.58 88888.00 2015-09-25 17:46:03.906 268 11088.50 114.80 54779.52 88888.00 2015-09-25 17:46:04.406 268 11088.45 114.83 54779.62 88888.00 2015-09-25 17:46:04.906 268 11088.43 114.81 54779.62 88888.00 2015-09-25 17:46:05.406 268 11088.40 114.77 54779.71 88888.00 2015-09-25 17:46:05.906 268 11088.30 114.71 54779.82 88888.00 2015-09-25 17:46:06.406 268 11088.27 114.70 54779.69 88888.00 2015-09-25 17:46:06.906 268 11088.30 114.65 54779.67 88888.00 2015-09-25 17:46:07.406 268 11088.26 114.52 54779.71 88888.00 2015-09-25 17:46:07.906 268 11088.20 114.42 54779.78 88888.00 2015-09-25 17:46:08.406 268 11088.16 114.37 54779.68 88888.00 2015-09-25 17:46:08.906 268 11088.12 114.39 54779.78 88888.00 2015-09-25 17:46:09.406 268 11088.11 114.31 54779.94 88888.00 2015-09-25 17:46:09.906 268 11088.10 114.22 54779.87 88888.00 2015-09-25 17:46:10.406 268 11088.11 114.17 54779.85 88888.00 2015-09-25 17:46:10.906 268 11088.10 114.15 54779.94 88888.00 2015-09-25 17:46:11.406 268 11088.03 114.15 54780.03 88888.00 2015-09-25 17:46:11.906 268 11087.99 114.13 54780.11 88888.00 2015-09-25 17:46:12.406 268 11087.98 114.18 54780.15 88888.00 2015-09-25 17:46:12.906 268 11087.90 114.12 54780.19 88888.00 2015-09-25 17:46:13.406 268 11087.88 114.18 54780.09 88888.00 2015-09-25 17:46:13.906 268 11087.80 114.14 54780.05 88888.00 2015-09-25 17:46:14.406 268 11087.73 114.09 54780.07 88888.00 2015-09-25 17:46:14.906 268 11087.70 114.10 54780.12 88888.00 2015-09-25 17:46:15.406 268 11087.74 114.09 54780.10 88888.00 2015-09-25 17:46:15.906 268 11087.70 114.05 54780.17 88888.00 2015-09-25 17:46:16.406 268 11087.64 114.09 54780.19 88888.00 2015-09-25 17:46:16.906 268 11087.61 114.07 54780.29 88888.00 2015-09-25 17:46:17.406 268 11087.53 114.13 54780.32 88888.00 2015-09-25 17:46:17.906 268 11087.56 114.18 54780.31 88888.00 2015-09-25 17:46:18.406 268 11087.49 114.13 54780.36 88888.00 2015-09-25 17:46:18.906 268 11087.46 114.13 54780.31 88888.00 2015-09-25 17:46:19.407 268 11087.41 114.09 54780.30 88888.00 2015-09-25 17:46:19.907 268 11087.31 114.10 54780.32 88888.00 2015-09-25 17:46:20.407 268 11087.25 114.15 54780.40 88888.00 2015-09-25 17:46:20.907 268 11087.20 114.18 54780.35 88888.00 2015-09-25 17:46:21.407 268 11087.12 114.18 54780.37 88888.00 2015-09-25 17:46:21.907 268 11087.14 114.21 54780.35 88888.00 2015-09-25 17:46:22.407 268 11087.10 114.22 54780.40 88888.00 2015-09-25 17:46:22.907 268 11087.02 114.27 54780.42 88888.00 2015-09-25 17:46:23.407 268 11086.96 114.31 54780.38 88888.00 2015-09-25 17:46:23.907 268 11086.91 114.34 54780.35 88888.00 2015-09-25 17:46:24.407 268 11086.83 114.35 54780.35 88888.00 2015-09-25 17:46:24.907 268 11086.75 114.36 54780.41 88888.00 2015-09-25 17:46:25.407 268 11086.71 114.38 54780.53 88888.00 2015-09-25 17:46:25.907 268 11086.69 114.44 54780.57 88888.00 2015-09-25 17:46:26.407 268 11086.64 114.47 54780.57 88888.00 2015-09-25 17:46:26.907 268 11086.60 114.53 54780.61 88888.00 2015-09-25 17:46:27.407 268 11086.48 114.62 54780.75 88888.00 2015-09-25 17:46:27.907 268 11086.47 114.63 54780.77 88888.00 2015-09-25 17:46:28.407 268 11086.48 114.62 54780.71 88888.00 2015-09-25 17:46:28.907 268 11086.38 114.62 54780.76 88888.00 2015-09-25 17:46:29.407 268 11086.26 114.62 54780.90 88888.00 2015-09-25 17:46:29.907 268 11086.23 114.64 54780.96 88888.00 2015-09-25 17:46:30.407 268 11086.18 114.73 54780.96 88888.00 2015-09-25 17:46:30.907 268 11086.13 114.76 54780.90 88888.00 2015-09-25 17:46:31.407 268 11086.06 114.80 54780.96 88888.00 2015-09-25 17:46:31.907 268 11086.03 114.79 54780.99 88888.00 2015-09-25 17:46:32.407 268 11085.99 114.77 54780.97 88888.00 2015-09-25 17:46:32.907 268 11085.82 114.76 54780.97 88888.00 2015-09-25 17:46:33.407 268 11085.80 114.77 54781.01 88888.00 2015-09-25 17:46:33.907 268 11085.82 114.77 54781.01 88888.00 2015-09-25 17:46:34.407 268 11085.78 114.78 54781.08 88888.00 2015-09-25 17:46:34.907 268 11085.75 114.70 54781.21 88888.00 2015-09-25 17:46:35.407 268 11085.74 114.69 54781.17 88888.00 2015-09-25 17:46:35.907 268 11085.75 114.64 54781.14 88888.00 2015-09-25 17:46:36.407 268 11085.73 114.61 54781.15 88888.00 2015-09-25 17:46:36.907 268 11085.69 114.55 54781.16 88888.00 2015-09-25 17:46:37.407 268 11085.71 114.47 54781.14 88888.00 2015-09-25 17:46:37.907 268 11085.69 114.43 54781.16 88888.00 2015-09-25 17:46:38.407 268 11085.61 114.45 54781.19 88888.00 2015-09-25 17:46:38.907 268 11085.54 114.44 54781.20 88888.00 2015-09-25 17:46:39.407 268 11085.58 114.39 54781.24 88888.00 2015-09-25 17:46:39.907 268 11085.52 114.35 54781.27 88888.00 2015-09-25 17:46:40.407 268 11085.44 114.34 54781.26 88888.00 2015-09-25 17:46:40.907 268 11085.42 114.27 54781.29 88888.00 2015-09-25 17:46:41.407 268 11085.37 114.27 54781.36 88888.00 2015-09-25 17:46:41.907 268 11085.31 114.22 54781.47 88888.00 2015-09-25 17:46:42.407 268 11085.27 114.18 54781.52 88888.00 2015-09-25 17:46:42.907 268 11085.29 114.12 54781.49 88888.00 2015-09-25 17:46:43.407 268 11085.26 114.09 54781.53 88888.00 2015-09-25 17:46:43.907 268 11085.11 114.05 54781.50 88888.00 2015-09-25 17:46:44.407 268 11085.07 114.06 54781.50 88888.00 2015-09-25 17:46:44.907 268 11084.97 114.06 54781.52 88888.00 2015-09-25 17:46:45.407 268 11084.91 114.09 54781.58 88888.00 2015-09-25 17:46:45.907 268 11084.91 114.07 54781.47 88888.00 2015-09-25 17:46:46.407 268 11084.87 114.00 54781.49 88888.00 2015-09-25 17:46:46.907 268 11084.86 114.00 54781.61 88888.00 2015-09-25 17:46:47.407 268 11084.84 114.01 54781.68 88888.00 2015-09-25 17:46:47.907 268 11084.80 114.00 54781.67 88888.00 2015-09-25 17:46:48.407 268 11084.74 114.01 54781.70 88888.00 2015-09-25 17:46:48.907 268 11084.66 114.09 54781.69 88888.00 2015-09-25 17:46:49.407 268 11084.64 114.10 54781.76 88888.00 2015-09-25 17:46:49.907 268 11084.58 114.10 54781.75 88888.00 2015-09-25 17:46:50.407 268 11084.59 114.12 54781.69 88888.00 2015-09-25 17:46:50.907 268 11084.53 114.11 54781.69 88888.00 2015-09-25 17:46:51.407 268 11084.54 114.11 54781.68 88888.00 2015-09-25 17:46:51.907 268 11084.50 114.12 54781.76 88888.00 2015-09-25 17:46:52.407 268 11084.43 114.06 54781.70 88888.00 2015-09-25 17:46:52.907 268 11084.33 114.00 54781.59 88888.00 2015-09-25 17:46:53.407 268 11084.32 113.90 54781.52 88888.00 2015-09-25 17:46:53.907 268 11084.20 113.87 54781.41 88888.00 2015-09-25 17:46:54.407 268 11084.07 113.81 54781.25 88888.00 2015-09-25 17:46:54.907 268 11083.90 113.81 54781.23 88888.00 2015-09-25 17:46:55.407 268 11083.83 113.81 54781.18 88888.00 2015-09-25 17:46:55.907 268 11083.67 113.87 54781.15 88888.00 2015-09-25 17:46:56.407 268 11083.55 113.96 54781.12 88888.00 2015-09-25 17:46:56.907 268 11083.45 113.98 54781.18 88888.00 2015-09-25 17:46:57.407 268 11083.36 114.09 54781.18 88888.00 2015-09-25 17:46:57.907 268 11083.29 114.23 54781.21 88888.00 2015-09-25 17:46:58.407 268 11083.23 114.31 54781.34 88888.00 2015-09-25 17:46:58.907 268 11083.20 114.36 54781.40 88888.00 2015-09-25 17:46:59.407 268 11083.24 114.40 54781.36 88888.00 2015-09-25 17:46:59.907 268 11083.29 114.40 54781.43 88888.00 2015-09-25 17:47:00.407 268 11083.30 114.44 54781.52 88888.00 2015-09-25 17:47:00.907 268 11083.34 114.43 54781.58 88888.00 2015-09-25 17:47:01.407 268 11083.33 114.36 54781.64 88888.00 2015-09-25 17:47:01.907 268 11083.29 114.34 54781.69 88888.00 2015-09-25 17:47:02.407 268 11083.28 114.32 54781.78 88888.00 2015-09-25 17:47:02.907 268 11083.25 114.28 54782.04 88888.00 2015-09-25 17:47:03.407 268 11083.20 114.23 54781.97 88888.00 2015-09-25 17:47:03.907 268 11083.17 114.14 54781.79 88888.00 2015-09-25 17:47:04.407 268 11083.13 114.10 54781.84 88888.00 2015-09-25 17:47:04.907 268 11083.14 114.06 54781.89 88888.00 2015-09-25 17:47:05.407 268 11083.08 114.06 54781.88 88888.00 2015-09-25 17:47:05.907 268 11083.04 114.07 54781.91 88888.00 2015-09-25 17:47:06.407 268 11082.98 114.02 54782.02 88888.00 2015-09-25 17:47:06.907 268 11082.92 114.00 54782.07 88888.00 2015-09-25 17:47:07.407 268 11082.88 114.00 54782.15 88888.00 2015-09-25 17:47:07.907 268 11082.83 113.96 54782.15 88888.00 2015-09-25 17:47:08.407 268 11082.75 113.89 54782.16 88888.00 2015-09-25 17:47:08.907 268 11082.70 113.85 54782.24 88888.00 2015-09-25 17:47:09.407 268 11082.62 113.78 54782.34 88888.00 2015-09-25 17:47:09.907 268 11082.56 113.73 54782.29 88888.00 2015-09-25 17:47:10.407 268 11082.56 113.69 54782.16 88888.00 2015-09-25 17:47:10.907 268 11082.47 113.64 54782.28 88888.00 2015-09-25 17:47:11.407 268 11082.42 113.63 54782.39 88888.00 2015-09-25 17:47:11.907 268 11082.44 113.63 54782.21 88888.00 2015-09-25 17:47:12.407 268 11082.35 113.62 54782.13 88888.00 2015-09-25 17:47:12.907 268 11082.21 113.63 54782.10 88888.00 2015-09-25 17:47:13.407 268 11082.16 113.64 54782.20 88888.00 2015-09-25 17:47:13.907 268 11082.09 113.60 54782.32 88888.00 2015-09-25 17:47:14.407 268 11081.97 113.55 54782.39 88888.00 2015-09-25 17:47:14.907 268 11081.97 113.53 54782.42 88888.00 2015-09-25 17:47:15.407 268 11081.90 113.51 54782.43 88888.00 2015-09-25 17:47:15.907 268 11081.83 113.52 54782.43 88888.00 2015-09-25 17:47:16.407 268 11081.72 113.52 54782.47 88888.00 2015-09-25 17:47:16.907 268 11081.72 113.54 54782.40 88888.00 2015-09-25 17:47:17.407 268 11081.74 113.52 54782.39 88888.00 2015-09-25 17:47:17.907 268 11081.69 113.51 54782.39 88888.00 2015-09-25 17:47:18.407 268 11081.62 113.50 54782.49 88888.00 2015-09-25 17:47:18.907 268 11081.56 113.44 54782.56 88888.00 2015-09-25 17:47:19.407 268 11081.47 113.37 54782.58 88888.00 2015-09-25 17:47:19.907 268 11081.39 113.37 54782.56 88888.00 2015-09-25 17:47:20.407 268 11081.35 113.38 54782.52 88888.00 2015-09-25 17:47:20.907 268 11081.35 113.33 54782.48 88888.00 2015-09-25 17:47:21.407 268 11081.36 113.33 54782.48 88888.00 2015-09-25 17:47:21.907 268 11081.34 113.28 54782.55 88888.00 2015-09-25 17:47:22.407 268 11081.27 113.22 54782.49 88888.00 2015-09-25 17:47:22.907 268 11081.18 113.25 54782.40 88888.00 2015-09-25 17:47:23.407 268 11081.10 113.25 54782.38 88888.00 2015-09-25 17:47:23.907 268 11081.04 113.26 54782.46 88888.00 2015-09-25 17:47:24.407 268 11080.96 113.19 54782.48 88888.00 2015-09-25 17:47:24.907 268 11080.85 113.20 54782.46 88888.00 2015-09-25 17:47:25.407 268 11080.82 113.13 54782.42 88888.00 2015-09-25 17:47:25.907 268 11080.88 113.13 54782.34 88888.00 2015-09-25 17:47:26.407 268 11080.88 113.11 54782.43 88888.00 2015-09-25 17:47:26.907 268 11080.83 113.10 54782.40 88888.00 2015-09-25 17:47:27.407 268 11080.80 113.16 54782.24 88888.00 2015-09-25 17:47:27.907 268 11080.71 113.19 54782.15 88888.00 2015-09-25 17:47:28.407 268 11080.56 113.17 54782.10 88888.00 2015-09-25 17:47:28.907 268 11080.54 113.16 54782.04 88888.00 2015-09-25 17:47:29.407 268 11080.53 113.14 54782.00 88888.00 2015-09-25 17:47:29.907 268 11080.47 113.10 54781.94 88888.00 2015-09-25 17:47:30.407 268 11080.41 113.11 54781.91 88888.00 2015-09-25 17:47:30.907 268 11080.41 113.08 54781.93 88888.00 2015-09-25 17:47:31.407 268 11080.38 113.02 54781.93 88888.00 2015-09-25 17:47:31.907 268 11080.36 113.11 54781.90 88888.00 2015-09-25 17:47:32.407 268 11080.38 113.16 54781.77 88888.00 2015-09-25 17:47:32.907 268 11080.36 113.12 54781.61 88888.00 2015-09-25 17:47:33.407 268 11080.22 113.17 54781.54 88888.00 2015-09-25 17:47:33.907 268 11080.14 113.12 54781.34 88888.00 2015-09-25 17:47:34.407 268 11080.07 113.04 54781.20 88888.00 2015-09-25 17:47:34.907 268 11079.98 112.97 54781.18 88888.00 2015-09-25 17:47:35.407 268 11079.90 112.92 54781.06 88888.00 2015-09-25 17:47:35.907 268 11079.88 112.90 54780.91 88888.00 2015-09-25 17:47:36.407 268 11079.90 112.85 54780.75 88888.00 2015-09-25 17:47:36.907 268 11079.94 112.84 54780.65 88888.00 2015-09-25 17:47:37.407 268 11079.94 112.83 54780.53 88888.00 2015-09-25 17:47:37.907 268 11079.88 112.80 54780.50 88888.00 2015-09-25 17:47:38.407 268 11079.89 112.78 54780.22 88888.00 2015-09-25 17:47:38.907 268 11079.93 112.78 54780.03 88888.00 2015-09-25 17:47:39.407 268 11079.91 112.82 54779.86 88888.00 2015-09-25 17:47:39.907 268 11079.93 112.91 54779.83 88888.00 2015-09-25 17:47:40.407 268 11079.89 112.95 54779.83 88888.00 2015-09-25 17:47:40.907 268 11079.95 112.97 54779.87 88888.00 2015-09-25 17:47:41.407 268 11080.00 113.01 54779.94 88888.00 2015-09-25 17:47:41.907 268 11079.99 113.09 54780.18 88888.00 2015-09-25 17:47:42.407 268 11079.93 113.18 54780.41 88888.00 2015-09-25 17:47:42.907 268 11079.93 113.27 54780.54 88888.00 2015-09-25 17:47:43.407 268 11079.89 113.35 54780.71 88888.00 2015-09-25 17:47:43.907 268 11079.77 113.43 54780.91 88888.00 2015-09-25 17:47:44.407 268 11079.74 113.46 54781.08 88888.00 2015-09-25 17:47:44.907 268 11079.64 113.45 54781.19 88888.00 2015-09-25 17:47:45.407 268 11079.52 113.45 54781.40 88888.00 2015-09-25 17:47:45.907 268 11079.49 113.36 54781.59 88888.00 2015-09-25 17:47:46.407 268 11079.43 113.36 54781.71 88888.00 2015-09-25 17:47:46.907 268 11079.38 113.35 54781.79 88888.00 2015-09-25 17:47:47.407 268 11079.30 113.31 54781.95 88888.00 2015-09-25 17:47:47.907 268 11079.15 113.27 54782.03 88888.00 2015-09-25 17:47:48.407 268 11079.04 113.25 54782.04 88888.00 2015-09-25 17:47:48.907 268 11078.96 113.22 54782.06 88888.00 2015-09-25 17:47:49.407 268 11078.90 113.26 54782.12 88888.00 2015-09-25 17:47:49.907 268 11078.86 113.30 54782.22 88888.00 2015-09-25 17:47:50.407 268 11078.80 113.30 54782.23 88888.00 2015-09-25 17:47:50.907 268 11078.73 113.30 54782.32 88888.00 2015-09-25 17:47:51.407 268 11078.66 113.31 54782.40 88888.00 2015-09-25 17:47:51.907 268 11078.64 113.30 54782.40 88888.00 2015-09-25 17:47:52.407 268 11078.57 113.28 54782.47 88888.00 2015-09-25 17:47:52.907 268 11078.49 113.31 54782.49 88888.00 2015-09-25 17:47:53.407 268 11078.44 113.27 54782.50 88888.00 2015-09-25 17:47:53.907 268 11078.36 113.24 54782.56 88888.00 2015-09-25 17:47:54.407 268 11078.26 113.19 54782.55 88888.00 2015-09-25 17:47:54.907 268 11078.17 113.11 54782.51 88888.00 2015-09-25 17:47:55.407 268 11078.20 113.00 54782.51 88888.00 2015-09-25 17:47:55.907 268 11078.22 112.92 54782.57 88888.00 2015-09-25 17:47:56.407 268 11078.26 112.91 54782.57 88888.00 2015-09-25 17:47:56.907 268 11078.13 112.90 54782.57 88888.00 2015-09-25 17:47:57.407 268 11078.10 112.85 54782.56 88888.00 2015-09-25 17:47:57.907 268 11078.02 112.91 54782.57 88888.00 2015-09-25 17:47:58.407 268 11077.92 112.87 54782.59 88888.00 2015-09-25 17:47:58.907 268 11077.96 112.78 54782.57 88888.00 2015-09-25 17:47:59.407 268 11077.91 112.71 54782.56 88888.00 2015-09-25 17:47:59.907 268 11077.82 112.67 54782.51 88888.00 2015-09-25 17:48:00.407 268 11077.75 112.65 54782.48 88888.00 2015-09-25 17:48:00.907 268 11077.69 112.75 54782.52 88888.00 2015-09-25 17:48:01.407 268 11077.64 112.82 54782.52 88888.00 2015-09-25 17:48:01.907 268 11077.59 112.77 54782.57 88888.00 2015-09-25 17:48:02.407 268 11077.51 112.79 54782.56 88888.00 2015-09-25 17:48:02.907 268 11077.45 112.78 54782.57 88888.00 2015-09-25 17:48:03.407 268 11077.40 112.83 54782.64 88888.00 2015-09-25 17:48:03.907 268 11077.34 112.83 54782.69 88888.00 2015-09-25 17:48:04.407 268 11077.33 112.76 54782.67 88888.00 2015-09-25 17:48:04.907 268 11077.28 112.71 54782.67 88888.00 2015-09-25 17:48:05.407 268 11077.22 112.68 54782.61 88888.00 2015-09-25 17:48:05.907 268 11077.18 112.63 54782.74 88888.00 2015-09-25 17:48:06.407 268 11077.13 112.62 54782.75 88888.00 2015-09-25 17:48:06.907 268 11077.07 112.67 54782.95 88888.00 2015-09-25 17:48:07.407 268 11077.00 112.60 54783.01 88888.00 2015-09-25 17:48:07.907 268 11076.88 112.55 54782.96 88888.00 2015-09-25 17:48:08.407 268 11076.77 112.54 54782.95 88888.00 2015-09-25 17:48:08.907 268 11076.71 112.44 54783.04 88888.00 2015-09-25 17:48:09.407 268 11076.72 112.35 54783.03 88888.00 2015-09-25 17:48:09.907 268 11076.71 112.35 54783.04 88888.00 2015-09-25 17:48:10.407 268 11076.75 112.41 54783.11 88888.00 2015-09-25 17:48:10.907 268 11076.74 112.46 54783.34 88888.00 2015-09-25 17:48:11.407 268 11076.74 112.42 54783.29 88888.00 2015-09-25 17:48:11.907 268 11076.69 112.36 54783.21 88888.00 2015-09-25 17:48:12.407 268 11076.59 112.28 54783.14 88888.00 2015-09-25 17:48:12.907 268 11076.39 112.23 54783.07 88888.00 2015-09-25 17:48:13.407 268 11076.24 112.18 54783.03 88888.00 2015-09-25 17:48:13.907 268 11076.12 112.20 54783.03 88888.00 2015-09-25 17:48:14.407 268 11076.11 112.19 54783.04 88888.00 2015-09-25 17:48:14.907 268 11076.17 112.17 54783.07 88888.00 2015-09-25 17:48:15.407 268 11076.29 112.14 54783.12 88888.00 2015-09-25 17:48:15.907 268 11076.33 112.03 54783.16 88888.00 2015-09-25 17:48:16.407 268 11076.30 111.93 54783.17 88888.00 2015-09-25 17:48:16.907 268 11076.25 111.94 54783.21 88888.00 2015-09-25 17:48:17.407 268 11076.15 111.94 54783.12 88888.00 2015-09-25 17:48:17.907 268 11076.07 111.84 54783.05 88888.00 2015-09-25 17:48:18.407 268 11076.09 111.73 54783.05 88888.00 2015-09-25 17:48:18.907 268 11076.11 111.67 54783.07 88888.00 2015-09-25 17:48:19.407 268 11076.06 111.57 54783.03 88888.00 2015-09-25 17:48:19.907 268 11076.09 111.50 54783.05 88888.00 2015-09-25 17:48:20.407 268 11076.14 111.43 54783.03 88888.00 2015-09-25 17:48:20.907 268 11076.18 111.33 54782.98 88888.00 2015-09-25 17:48:21.407 268 11076.17 111.26 54782.87 88888.00 2015-09-25 17:48:21.907 268 11076.14 111.22 54782.80 88888.00 2015-09-25 17:48:22.407 268 11076.09 111.26 54782.77 88888.00 2015-09-25 17:48:22.907 268 11076.03 111.36 54782.69 88888.00 2015-09-25 17:48:23.407 268 11076.01 111.35 54782.63 88888.00 2015-09-25 17:48:23.907 268 11075.98 111.30 54782.47 88888.00 2015-09-25 17:48:24.407 268 11075.98 111.27 54782.49 88888.00 2015-09-25 17:48:24.907 268 11076.06 111.22 54782.42 88888.00 2015-09-25 17:48:25.407 268 11076.14 111.24 54782.30 88888.00 2015-09-25 17:48:25.907 268 11076.20 111.21 54782.22 88888.00 2015-09-25 17:48:26.407 268 11076.24 111.27 54782.11 88888.00 2015-09-25 17:48:26.907 268 11076.22 111.30 54781.97 88888.00 2015-09-25 17:48:27.407 268 11076.07 111.39 54781.85 88888.00 2015-09-25 17:48:27.907 268 11075.90 111.44 54781.76 88888.00 2015-09-25 17:48:28.407 268 11075.76 111.43 54781.59 88888.00 2015-09-25 17:48:28.907 268 11075.61 111.32 54781.50 88888.00 2015-09-25 17:48:29.407 268 11075.47 111.25 54781.55 88888.00 2015-09-25 17:48:29.907 268 11075.44 111.21 54781.51 88888.00 2015-09-25 17:48:30.407 268 11075.39 111.09 54781.64 88888.00 2015-09-25 17:48:30.907 268 11075.36 111.06 54781.72 88888.00 2015-09-25 17:48:31.407 268 11075.40 111.05 54781.84 88888.00 2015-09-25 17:48:31.907 268 11075.40 111.01 54781.93 88888.00 2015-09-25 17:48:32.407 268 11075.39 111.05 54781.99 88888.00 2015-09-25 17:48:32.907 268 11075.35 111.06 54781.97 88888.00 2015-09-25 17:48:33.407 268 11075.21 111.02 54781.96 88888.00 2015-09-25 17:48:33.907 268 11075.17 110.97 54782.04 88888.00 2015-09-25 17:48:34.407 268 11075.17 110.91 54782.05 88888.00 2015-09-25 17:48:34.907 268 11075.18 110.93 54782.13 88888.00 2015-09-25 17:48:35.407 268 11075.14 110.96 54782.19 88888.00 2015-09-25 17:48:35.907 268 11075.13 110.96 54782.25 88888.00 2015-09-25 17:48:36.407 268 11075.18 110.92 54782.20 88888.00 2015-09-25 17:48:36.907 268 11075.10 110.92 54782.28 88888.00 2015-09-25 17:48:37.407 268 11075.05 110.94 54782.32 88888.00 2015-09-25 17:48:37.907 268 11074.93 110.99 54782.34 88888.00 2015-09-25 17:48:38.407 268 11074.84 110.97 54782.31 88888.00 2015-09-25 17:48:38.907 268 11074.84 110.88 54782.28 88888.00 2015-09-25 17:48:39.407 268 11074.84 110.84 54782.32 88888.00 2015-09-25 17:48:39.907 268 11074.86 110.82 54782.35 88888.00 2015-09-25 17:48:40.407 268 11074.84 110.74 54782.26 88888.00 2015-09-25 17:48:40.907 268 11074.83 110.67 54782.19 88888.00 2015-09-25 17:48:41.407 268 11074.84 110.64 54782.15 88888.00 2015-09-25 17:48:41.907 268 11074.83 110.59 54782.15 88888.00 2015-09-25 17:48:42.407 268 11074.76 110.51 54782.13 88888.00 2015-09-25 17:48:42.907 268 11074.72 110.43 54782.21 88888.00 2015-09-25 17:48:43.407 268 11074.68 110.34 54782.20 88888.00 2015-09-25 17:48:43.907 268 11074.61 110.29 54782.20 88888.00 2015-09-25 17:48:44.407 268 11074.60 110.17 54782.15 88888.00 2015-09-25 17:48:44.907 268 11074.62 110.10 54782.15 88888.00 2015-09-25 17:48:45.407 268 11074.75 110.03 54782.19 88888.00 2015-09-25 17:48:45.907 268 11074.75 110.00 54782.23 88888.00 2015-09-25 17:48:46.407 268 11074.84 109.98 54782.22 88888.00 2015-09-25 17:48:46.907 268 11074.86 109.91 54782.21 88888.00 2015-09-25 17:48:47.407 268 11074.86 109.89 54782.19 88888.00 2015-09-25 17:48:47.907 268 11074.82 109.90 54782.11 88888.00 2015-09-25 17:48:48.407 268 11074.81 109.88 54782.03 88888.00 2015-09-25 17:48:48.907 268 11074.77 109.82 54781.97 88888.00 2015-09-25 17:48:49.407 268 11074.82 109.79 54781.95 88888.00 2015-09-25 17:48:49.907 268 11074.84 109.76 54781.97 88888.00 2015-09-25 17:48:50.407 268 11074.86 109.84 54781.95 88888.00 2015-09-25 17:48:50.907 268 11074.91 109.93 54781.91 88888.00 2015-09-25 17:48:51.407 268 11074.98 110.00 54781.98 88888.00 2015-09-25 17:48:51.907 268 11075.10 109.98 54781.88 88888.00 2015-09-25 17:48:52.407 268 11075.15 109.95 54781.84 88888.00 2015-09-25 17:48:52.907 268 11075.12 109.92 54781.79 88888.00 2015-09-25 17:48:53.407 268 11075.09 109.90 54781.59 88888.00 2015-09-25 17:48:53.907 268 11075.08 109.91 54781.50 88888.00 2015-09-25 17:48:54.407 268 11075.04 109.96 54781.43 88888.00 2015-09-25 17:48:54.907 268 11075.10 109.99 54781.46 88888.00 2015-09-25 17:48:55.407 268 11075.17 110.07 54781.52 88888.00 2015-09-25 17:48:55.907 268 11075.26 110.09 54781.41 88888.00 2015-09-25 17:48:56.407 268 11075.31 110.15 54781.43 88888.00 2015-09-25 17:48:56.907 268 11075.28 110.17 54781.38 88888.00 2015-09-25 17:48:57.407 268 11075.18 110.21 54781.35 88888.00 2015-09-25 17:48:57.907 268 11075.08 110.26 54781.31 88888.00 2015-09-25 17:48:58.407 268 11074.93 110.28 54781.26 88888.00 2015-09-25 17:48:58.907 268 11074.84 110.29 54781.24 88888.00 2015-09-25 17:48:59.407 268 11074.82 110.28 54781.19 88888.00 2015-09-25 17:48:59.907 268 11074.79 110.24 54781.17 88888.00 2015-09-25 17:49:00.407 268 11074.79 110.20 54781.18 88888.00 2015-09-25 17:49:00.907 268 11074.75 110.20 54781.18 88888.00 2015-09-25 17:49:01.407 268 11074.75 110.23 54781.16 88888.00 2015-09-25 17:49:01.907 268 11074.67 110.17 54781.16 88888.00 2015-09-25 17:49:02.407 268 11074.65 110.09 54781.14 88888.00 2015-09-25 17:49:02.907 268 11074.57 110.09 54781.14 88888.00 2015-09-25 17:49:03.407 268 11074.47 110.05 54781.10 88888.00 2015-09-25 17:49:03.907 268 11074.41 110.03 54781.09 88888.00 2015-09-25 17:49:04.407 268 11074.39 109.96 54781.15 88888.00 2015-09-25 17:49:04.907 268 11074.35 109.87 54781.12 88888.00 2015-09-25 17:49:05.407 268 11074.29 109.79 54781.15 88888.00 2015-09-25 17:49:05.907 268 11074.35 109.76 54781.21 88888.00 2015-09-25 17:49:06.407 268 11074.41 109.74 54781.18 88888.00 2015-09-25 17:49:06.907 268 11074.39 109.69 54781.12 88888.00 2015-09-25 17:49:07.407 268 11074.39 109.66 54781.18 88888.00 2015-09-25 17:49:07.907 268 11074.35 109.67 54781.26 88888.00 2015-09-25 17:49:08.407 268 11074.29 109.64 54781.24 88888.00 2015-09-25 17:49:08.907 268 11074.24 109.59 54781.21 88888.00 2015-09-25 17:49:09.407 268 11074.20 109.61 54781.20 88888.00 2015-09-25 17:49:09.907 268 11074.23 109.63 54781.14 88888.00 2015-09-25 17:49:10.407 268 11074.29 109.62 54781.14 88888.00 2015-09-25 17:49:10.907 268 11074.28 109.65 54781.21 88888.00 2015-09-25 17:49:11.407 268 11074.26 109.67 54781.21 88888.00 2015-09-25 17:49:11.907 268 11074.24 109.74 54781.15 88888.00 2015-09-25 17:49:12.407 268 11074.20 109.73 54781.08 88888.00 2015-09-25 17:49:12.907 268 11074.16 109.72 54781.05 88888.00 2015-09-25 17:49:13.407 268 11074.14 109.66 54781.11 88888.00 2015-09-25 17:49:13.907 268 11074.11 109.64 54781.19 88888.00 2015-09-25 17:49:14.407 268 11074.05 109.67 54781.23 88888.00 2015-09-25 17:49:14.907 268 11074.04 109.59 54781.29 88888.00 2015-09-25 17:49:15.407 268 11074.11 109.61 54781.26 88888.00 2015-09-25 17:49:15.907 268 11074.15 109.61 54781.19 88888.00 2015-09-25 17:49:16.407 268 11074.23 109.59 54781.23 88888.00 2015-09-25 17:49:16.907 268 11074.24 109.54 54781.28 88888.00 2015-09-25 17:49:17.407 268 11074.29 109.55 54781.24 88888.00 2015-09-25 17:49:17.907 268 11074.21 109.57 54781.21 88888.00 2015-09-25 17:49:18.407 268 11074.13 109.61 54781.21 88888.00 2015-09-25 17:49:18.907 268 11074.14 109.62 54781.16 88888.00 2015-09-25 17:49:19.407 268 11074.11 109.56 54781.07 88888.00 2015-09-25 17:49:19.907 268 11074.13 109.54 54781.00 88888.00 2015-09-25 17:49:20.407 268 11074.15 109.54 54780.97 88888.00 2015-09-25 17:49:20.907 268 11074.15 109.53 54780.96 88888.00 2015-09-25 17:49:21.407 268 11074.26 109.54 54781.06 88888.00 2015-09-25 17:49:21.907 268 11074.35 109.54 54781.05 88888.00 2015-09-25 17:49:22.407 268 11074.42 109.57 54781.03 88888.00 2015-09-25 17:49:22.907 268 11074.46 109.56 54780.93 88888.00 2015-09-25 17:49:23.407 268 11074.49 109.50 54780.93 88888.00 2015-09-25 17:49:23.907 268 11074.53 109.48 54780.92 88888.00 2015-09-25 17:49:24.407 268 11074.49 109.41 54780.83 88888.00 2015-09-25 17:49:24.907 268 11074.41 109.42 54780.75 88888.00 2015-09-25 17:49:25.407 268 11074.40 109.47 54780.72 88888.00 2015-09-25 17:49:25.907 268 11074.44 109.50 54780.76 88888.00 2015-09-25 17:49:26.407 268 11074.47 109.49 54780.85 88888.00 2015-09-25 17:49:26.907 268 11074.52 109.46 54780.89 88888.00 2015-09-25 17:49:27.407 268 11074.60 109.46 54780.75 88888.00 2015-09-25 17:49:27.907 268 11074.58 109.46 54780.70 88888.00 2015-09-25 17:49:28.407 268 11074.53 109.46 54780.66 88888.00 2015-09-25 17:49:28.907 268 11074.49 109.45 54780.72 88888.00 2015-09-25 17:49:29.408 268 11074.44 109.42 54780.76 88888.00 2015-09-25 17:49:29.908 268 11074.39 109.38 54780.80 88888.00 2015-09-25 17:49:30.408 268 11074.40 109.45 54780.68 88888.00 2015-09-25 17:49:30.908 268 11074.41 109.40 54780.72 88888.00 2015-09-25 17:49:31.408 268 11074.41 109.42 54780.77 88888.00 2015-09-25 17:49:31.908 268 11074.46 109.48 54780.74 88888.00 2015-09-25 17:49:32.408 268 11074.55 109.47 54780.66 88888.00 2015-09-25 17:49:32.908 268 11074.52 109.50 54780.59 88888.00 2015-09-25 17:49:33.408 268 11074.49 109.58 54780.48 88888.00 2015-09-25 17:49:33.908 268 11074.50 109.63 54780.41 88888.00 2015-09-25 17:49:34.408 268 11074.47 109.63 54780.33 88888.00 2015-09-25 17:49:34.908 268 11074.41 109.69 54780.27 88888.00 2015-09-25 17:49:35.408 268 11074.26 109.72 54780.32 88888.00 2015-09-25 17:49:35.908 268 11074.14 109.70 54780.28 88888.00 2015-09-25 17:49:36.408 268 11074.13 109.67 54780.24 88888.00 2015-09-25 17:49:36.908 268 11074.23 109.65 54780.17 88888.00 2015-09-25 17:49:37.408 268 11074.31 109.70 54780.22 88888.00 2015-09-25 17:49:37.908 268 11074.41 109.79 54780.30 88888.00 2015-09-25 17:49:38.408 268 11074.52 109.78 54780.32 88888.00 2015-09-25 17:49:38.908 268 11074.66 109.76 54780.32 88888.00 2015-09-25 17:49:39.408 268 11074.68 109.79 54780.31 88888.00 2015-09-25 17:49:39.908 268 11074.62 109.81 54780.27 88888.00 2015-09-25 17:49:40.408 268 11074.58 109.90 54780.27 88888.00 2015-09-25 17:49:40.908 268 11074.52 109.91 54780.26 88888.00 2015-09-25 17:49:41.408 268 11074.40 109.84 54780.20 88888.00 2015-09-25 17:49:41.908 268 11074.32 109.81 54780.14 88888.00 2015-09-25 17:49:42.408 268 11074.32 109.81 54780.22 88888.00 2015-09-25 17:49:42.908 268 11074.37 109.88 54780.30 88888.00 2015-09-25 17:49:43.408 268 11074.45 109.96 54780.15 88888.00 2015-09-25 17:49:43.908 268 11074.50 110.05 54780.17 88888.00 2015-09-25 17:49:44.408 268 11074.55 110.13 54780.21 88888.00 2015-09-25 17:49:44.908 268 11074.55 110.21 54780.22 88888.00 2015-09-25 17:49:45.408 268 11074.50 110.24 54780.07 88888.00 2015-09-25 17:49:45.908 268 11074.51 110.28 54780.03 88888.00 2015-09-25 17:49:46.408 268 11074.51 110.29 54780.13 88888.00 2015-09-25 17:49:46.908 268 11074.56 110.35 54780.19 88888.00 2015-09-25 17:49:47.408 268 11074.60 110.39 54780.21 88888.00 2015-09-25 17:49:47.908 268 11074.65 110.34 54780.21 88888.00 2015-09-25 17:49:48.408 268 11074.73 110.35 54780.18 88888.00 2015-09-25 17:49:48.908 268 11074.77 110.42 54780.15 88888.00 2015-09-25 17:49:49.408 268 11074.71 110.45 54780.14 88888.00 2015-09-25 17:49:49.908 268 11074.70 110.51 54780.07 88888.00 2015-09-25 17:49:50.408 268 11074.71 110.56 54780.07 88888.00 2015-09-25 17:49:50.908 268 11074.68 110.58 54780.02 88888.00 2015-09-25 17:49:51.408 268 11074.68 110.54 54779.96 88888.00 2015-09-25 17:49:51.908 268 11074.67 110.49 54780.04 88888.00 2015-09-25 17:49:52.408 268 11074.77 110.48 54780.05 88888.00 2015-09-25 17:49:52.908 268 11074.88 110.50 54780.04 88888.00 2015-09-25 17:49:53.408 268 11074.93 110.55 54780.01 88888.00 2015-09-25 17:49:53.908 268 11074.94 110.54 54779.93 88888.00 2015-09-25 17:49:54.408 268 11074.98 110.60 54779.87 88888.00 2015-09-25 17:49:54.908 268 11075.03 110.63 54779.76 88888.00 2015-09-25 17:49:55.408 268 11075.03 110.63 54779.68 88888.00 2015-09-25 17:49:55.908 268 11074.94 110.58 54779.77 88888.00 2015-09-25 17:49:56.408 268 11074.92 110.62 54779.70 88888.00 2015-09-25 17:49:56.908 268 11075.02 110.60 54779.73 88888.00 2015-09-25 17:49:57.408 268 11075.08 110.58 54779.67 88888.00 2015-09-25 17:49:57.908 268 11075.07 110.59 54779.53 88888.00 2015-09-25 17:49:58.408 268 11075.19 110.57 54779.61 88888.00 2015-09-25 17:49:58.908 268 11075.35 110.57 54779.65 88888.00 2015-09-25 17:49:59.408 268 11075.46 110.57 54779.62 88888.00 2015-09-25 17:49:59.908 268 11075.56 110.54 54779.58 88888.00 2015-09-25 17:50:00.408 268 11075.59 110.57 54779.53 88888.00 2015-09-25 17:50:00.908 268 11075.55 110.57 54779.45 88888.00 2015-09-25 17:50:01.408 268 11075.55 110.56 54779.47 88888.00 2015-09-25 17:50:01.908 268 11075.59 110.58 54779.35 88888.00 2015-09-25 17:50:02.408 268 11075.56 110.63 54779.25 88888.00 2015-09-25 17:50:02.908 268 11075.56 110.59 54779.24 88888.00 2015-09-25 17:50:03.408 268 11075.67 110.60 54779.22 88888.00 2015-09-25 17:50:03.908 268 11075.80 110.62 54779.24 88888.00 2015-09-25 17:50:04.408 268 11075.88 110.69 54779.23 88888.00 2015-09-25 17:50:04.908 268 11075.90 110.69 54779.13 88888.00 2015-09-25 17:50:05.408 268 11075.97 110.74 54779.08 88888.00 2015-09-25 17:50:05.908 268 11075.99 110.76 54779.01 88888.00 2015-09-25 17:50:06.408 268 11075.98 110.75 54779.04 88888.00 2015-09-25 17:50:06.908 268 11075.96 110.75 54779.00 88888.00 2015-09-25 17:50:07.408 268 11076.02 110.79 54779.05 88888.00 2015-09-25 17:50:07.908 268 11076.07 110.83 54779.09 88888.00 2015-09-25 17:50:08.408 268 11076.06 110.84 54778.98 88888.00 2015-09-25 17:50:08.908 268 11076.11 110.86 54778.88 88888.00 2015-09-25 17:50:09.408 268 11076.20 110.88 54778.81 88888.00 2015-09-25 17:50:09.908 268 11076.27 110.94 54778.80 88888.00 2015-09-25 17:50:10.408 268 11076.25 111.04 54778.79 88888.00 2015-09-25 17:50:10.908 268 11076.19 111.13 54778.79 88888.00 2015-09-25 17:50:11.408 268 11076.15 111.22 54778.71 88888.00 2015-09-25 17:50:11.908 268 11076.13 111.25 54778.70 88888.00 2015-09-25 17:50:12.408 268 11076.15 111.22 54778.66 88888.00 2015-09-25 17:50:12.908 268 11076.23 111.23 54778.62 88888.00 2015-09-25 17:50:13.408 268 11076.23 111.28 54778.60 88888.00 2015-09-25 17:50:13.908 268 11076.33 111.31 54778.57 88888.00 2015-09-25 17:50:14.408 268 11076.36 111.31 54778.65 88888.00 2015-09-25 17:50:14.908 268 11076.36 111.39 54778.63 88888.00 2015-09-25 17:50:15.408 268 11076.32 111.48 54778.64 88888.00 2015-09-25 17:50:15.908 268 11076.35 111.58 54778.57 88888.00 2015-09-25 17:50:16.408 268 11076.34 111.65 54778.55 88888.00 2015-09-25 17:50:16.908 268 11076.33 111.72 54778.48 88888.00 2015-09-25 17:50:17.408 268 11076.25 111.77 54778.44 88888.00 2015-09-25 17:50:17.908 268 11076.29 111.84 54778.27 88888.00 2015-09-25 17:50:18.408 268 11076.35 111.94 54778.26 88888.00 2015-09-25 17:50:18.908 268 11076.43 112.01 54778.31 88888.00 2015-09-25 17:50:19.408 268 11076.51 112.03 54778.33 88888.00 2015-09-25 17:50:19.908 268 11076.55 112.11 54778.37 88888.00 2015-09-25 17:50:20.408 268 11076.58 112.16 54778.37 88888.00 2015-09-25 17:50:20.908 268 11076.58 112.26 54778.22 88888.00 2015-09-25 17:50:21.408 268 11076.56 112.40 54778.26 88888.00 2015-09-25 17:50:21.908 268 11076.46 112.49 54778.26 88888.00 2015-09-25 17:50:22.408 268 11076.36 112.57 54778.29 88888.00 2015-09-25 17:50:22.908 268 11076.29 112.57 54778.31 88888.00 2015-09-25 17:50:23.408 268 11076.25 112.54 54778.30 88888.00 2015-09-25 17:50:23.908 268 11076.28 112.54 54778.36 88888.00 2015-09-25 17:50:24.408 268 11076.28 112.54 54778.30 88888.00 2015-09-25 17:50:24.908 268 11076.29 112.54 54778.29 88888.00 2015-09-25 17:50:25.408 268 11076.29 112.55 54778.35 88888.00 2015-09-25 17:50:25.908 268 11076.35 112.54 54778.42 88888.00 2015-09-25 17:50:26.408 268 11076.38 112.57 54778.46 88888.00 2015-09-25 17:50:26.908 268 11076.34 112.48 54778.45 88888.00 2015-09-25 17:50:27.408 268 11076.33 112.43 54778.43 88888.00 2015-09-25 17:50:27.908 268 11076.35 112.41 54778.27 88888.00 2015-09-25 17:50:28.408 268 11076.36 112.38 54778.19 88888.00 2015-09-25 17:50:28.908 268 11076.41 112.37 54778.22 88888.00 2015-09-25 17:50:29.408 268 11076.46 112.38 54778.17 88888.00 2015-09-25 17:50:29.908 268 11076.50 112.38 54778.16 88888.00 2015-09-25 17:50:30.408 268 11076.54 112.44 54778.08 88888.00 2015-09-25 17:50:30.908 268 11076.55 112.48 54778.02 88888.00 2015-09-25 17:50:31.408 268 11076.56 112.46 54777.96 88888.00 2015-09-25 17:50:31.908 268 11076.54 112.40 54777.91 88888.00 2015-09-25 17:50:32.408 268 11076.51 112.35 54777.80 88888.00 2015-09-25 17:50:32.908 268 11076.53 112.35 54777.73 88888.00 2015-09-25 17:50:33.408 268 11076.53 112.38 54777.59 88888.00 2015-09-25 17:50:33.908 268 11076.51 112.36 54777.60 88888.00 2015-09-25 17:50:34.408 268 11076.54 112.35 54777.56 88888.00 2015-09-25 17:50:34.908 268 11076.58 112.41 54777.55 88888.00 2015-09-25 17:50:35.408 268 11076.61 112.45 54777.54 88888.00 2015-09-25 17:50:35.908 268 11076.70 112.51 54777.56 88888.00 2015-09-25 17:50:36.408 268 11076.70 112.53 54777.56 88888.00 2015-09-25 17:50:36.908 268 11076.67 112.49 54777.49 88888.00 2015-09-25 17:50:37.408 268 11076.67 112.53 54777.42 88888.00 2015-09-25 17:50:37.908 268 11076.62 112.65 54777.37 88888.00 2015-09-25 17:50:38.408 268 11076.62 112.70 54777.32 88888.00 2015-09-25 17:50:38.908 268 11076.69 112.74 54777.23 88888.00 2015-09-25 17:50:39.408 268 11076.74 112.68 54777.17 88888.00 2015-09-25 17:50:39.908 268 11076.83 112.63 54777.13 88888.00 2015-09-25 17:50:40.408 268 11076.90 112.68 54777.10 88888.00 2015-09-25 17:50:40.908 268 11076.88 112.73 54777.06 88888.00 2015-09-25 17:50:41.408 268 11076.90 112.82 54777.05 88888.00 2015-09-25 17:50:41.908 268 11076.88 112.88 54776.90 88888.00 2015-09-25 17:50:42.408 268 11076.88 112.90 54776.71 88888.00 2015-09-25 17:50:42.908 268 11076.92 112.90 54776.53 88888.00 2015-09-25 17:50:43.408 268 11076.87 112.82 54776.43 88888.00 2015-09-25 17:50:43.908 268 11076.79 112.67 54776.38 88888.00 2015-09-25 17:50:44.408 268 11076.76 112.49 54776.03 88888.00 2015-09-25 17:50:44.908 268 11076.72 112.29 54775.68 88888.00 2015-09-25 17:50:45.408 268 11076.66 112.16 54775.29 88888.00 2015-09-25 17:50:45.908 268 11076.46 111.90 54774.91 88888.00 2015-09-25 17:50:46.408 268 11076.29 111.66 54774.36 88888.00 2015-09-25 17:50:46.908 268 11076.04 111.50 54773.79 88888.00 2015-09-25 17:50:47.408 268 11075.66 111.49 54773.24 88888.00 2015-09-25 17:50:47.908 268 11075.35 111.47 54772.69 88888.00 2015-09-25 17:50:48.408 268 11075.07 111.40 54772.16 88888.00 2015-09-25 17:50:48.908 268 11074.82 111.38 54771.72 88888.00 2015-09-25 17:50:49.408 268 11074.68 111.47 54771.55 88888.00 2015-09-25 17:50:49.908 268 11074.67 111.48 54771.50 88888.00 2015-09-25 17:50:50.408 268 11074.61 111.45 54771.47 88888.00 2015-09-25 17:50:50.908 268 11074.53 111.55 54771.54 88888.00 2015-09-25 17:50:51.408 268 11074.51 111.66 54771.59 88888.00 2015-09-25 17:50:51.908 268 11074.49 111.81 54771.52 88888.00 2015-09-25 17:50:52.408 268 11074.50 111.89 54771.51 88888.00 2015-09-25 17:50:52.908 268 11074.49 111.98 54771.59 88888.00 2015-09-25 17:50:53.408 268 11074.55 111.97 54771.67 88888.00 2015-09-25 17:50:53.908 268 11074.68 111.77 54771.66 88888.00 2015-09-25 17:50:54.408 268 11074.68 111.75 54771.60 88888.00 2015-09-25 17:50:54.908 268 11074.65 111.82 54771.59 88888.00 2015-09-25 17:50:55.408 268 11074.66 111.85 54771.68 88888.00 2015-09-25 17:50:55.908 268 11074.70 111.85 54771.75 88888.00 2015-09-25 17:50:56.408 268 11074.76 111.89 54771.75 88888.00 2015-09-25 17:50:56.908 268 11074.88 111.90 54771.80 88888.00 2015-09-25 17:50:57.408 268 11074.91 111.93 54771.81 88888.00 2015-09-25 17:50:57.908 268 11074.98 111.93 54771.71 88888.00 2015-09-25 17:50:58.408 268 11074.97 111.98 54771.66 88888.00 2015-09-25 17:50:58.908 268 11074.97 112.09 54771.62 88888.00 2015-09-25 17:50:59.408 268 11075.02 112.15 54771.60 88888.00 2015-09-25 17:50:59.908 268 11075.07 112.17 54771.66 88888.00 2015-09-25 17:51:00.408 268 11075.05 112.18 54771.66 88888.00 2015-09-25 17:51:00.908 268 11075.07 112.17 54771.59 88888.00 2015-09-25 17:51:01.408 268 11075.14 112.14 54771.67 88888.00 2015-09-25 17:51:01.908 268 11075.24 112.23 54771.68 88888.00 2015-09-25 17:51:02.408 268 11075.30 112.52 54771.56 88888.00 2015-09-25 17:51:02.908 268 11075.34 112.55 54771.56 88888.00 2015-09-25 17:51:03.408 268 11075.35 112.57 54771.46 88888.00 2015-09-25 17:51:03.908 268 11075.30 112.63 54771.49 88888.00 2015-09-25 17:51:04.408 268 11075.30 112.71 54771.47 88888.00 2015-09-25 17:51:04.908 268 11075.34 112.79 54771.45 88888.00 2015-09-25 17:51:05.408 268 11075.40 112.83 54771.38 88888.00 2015-09-25 17:51:05.908 268 11075.43 112.90 54771.36 88888.00 2015-09-25 17:51:06.408 268 11075.50 112.91 54771.33 88888.00 2015-09-25 17:51:06.908 268 11075.55 112.97 54771.40 88888.00 2015-09-25 17:51:07.408 268 11075.62 112.99 54771.44 88888.00 2015-09-25 17:51:07.908 268 11075.64 112.93 54771.45 88888.00 2015-09-25 17:51:08.408 268 11075.61 112.92 54771.43 88888.00 2015-09-25 17:51:08.908 268 11075.56 112.87 54771.43 88888.00 2015-09-25 17:51:09.408 268 11075.50 112.82 54771.44 88888.00 2015-09-25 17:51:09.908 268 11075.44 112.69 54771.42 88888.00 2015-09-25 17:51:10.408 268 11075.44 112.68 54771.38 88888.00 2015-09-25 17:51:10.908 268 11075.44 112.62 54771.44 88888.00 2015-09-25 17:51:11.408 268 11075.49 112.62 54771.61 88888.00 2015-09-25 17:51:11.908 268 11075.57 112.63 54771.61 88888.00 2015-09-25 17:51:12.408 268 11075.60 112.66 54771.62 88888.00 2015-09-25 17:51:12.908 268 11075.67 112.69 54771.71 88888.00 2015-09-25 17:51:13.408 268 11075.70 112.77 54771.61 88888.00 2015-09-25 17:51:13.908 268 11075.70 112.85 54771.52 88888.00 2015-09-25 17:51:14.408 268 11075.70 112.90 54771.60 88888.00 2015-09-25 17:51:14.908 268 11075.75 112.92 54771.59 88888.00 2015-09-25 17:51:15.408 268 11075.73 112.86 54771.50 88888.00 2015-09-25 17:51:15.908 268 11075.73 112.86 54771.44 88888.00 2015-09-25 17:51:16.408 268 11075.73 112.87 54771.49 88888.00 2015-09-25 17:51:16.908 268 11075.81 112.85 54771.45 88888.00 2015-09-25 17:51:17.408 268 11075.80 112.91 54771.45 88888.00 2015-09-25 17:51:17.908 268 11075.80 113.01 54771.44 88888.00 2015-09-25 17:51:18.408 268 11075.77 113.08 54771.43 88888.00 2015-09-25 17:51:18.908 268 11075.75 113.16 54771.36 88888.00 2015-09-25 17:51:19.408 268 11075.77 113.07 54771.41 88888.00 2015-09-25 17:51:19.908 268 11075.81 113.00 54771.50 88888.00 2015-09-25 17:51:20.408 268 11075.91 112.99 54771.45 88888.00 2015-09-25 17:51:20.908 268 11075.94 113.00 54771.50 88888.00 2015-09-25 17:51:21.408 268 11075.99 112.93 54771.47 88888.00 2015-09-25 17:51:21.908 268 11076.07 112.85 54771.49 88888.00 2015-09-25 17:51:22.408 268 11076.03 112.79 54771.50 88888.00 2015-09-25 17:51:22.908 268 11075.97 112.77 54771.45 88888.00 2015-09-25 17:51:23.408 268 11075.94 112.74 54771.45 88888.00 2015-09-25 17:51:23.908 268 11075.96 112.68 54771.55 88888.00 2015-09-25 17:51:24.408 268 11076.03 112.67 54771.49 88888.00 2015-09-25 17:51:24.908 268 11076.06 112.63 54771.44 88888.00 2015-09-25 17:51:25.408 268 11076.13 112.69 54771.43 88888.00 2015-09-25 17:51:25.908 268 11076.14 112.66 54771.41 88888.00 2015-09-25 17:51:26.408 268 11076.15 112.82 54771.43 88888.00 2015-09-25 17:51:26.908 268 11076.19 112.86 54771.38 88888.00 2015-09-25 17:51:27.408 268 11076.23 112.91 54771.33 88888.00 2015-09-25 17:51:27.908 268 11076.27 112.94 54771.40 88888.00 2015-09-25 17:51:28.408 268 11076.20 112.95 54771.33 88888.00 2015-09-25 17:51:28.908 268 11076.19 113.04 54771.32 88888.00 2015-09-25 17:51:29.408 268 11076.20 113.14 54771.29 88888.00 2015-09-25 17:51:29.908 268 11076.24 113.11 54771.27 88888.00 2015-09-25 17:51:30.408 268 11076.25 113.10 54771.29 88888.00 2015-09-25 17:51:30.908 268 11076.23 113.16 54771.29 88888.00 2015-09-25 17:51:31.408 268 11076.32 113.18 54771.23 88888.00 2015-09-25 17:51:31.908 268 11076.29 113.21 54771.18 88888.00 2015-09-25 17:51:32.408 268 11076.30 113.25 54771.18 88888.00 2015-09-25 17:51:32.908 268 11076.32 113.27 54771.17 88888.00 2015-09-25 17:51:33.408 268 11076.29 113.34 54771.23 88888.00 2015-09-25 17:51:33.908 268 11076.24 113.41 54771.26 88888.00 2015-09-25 17:51:34.408 268 11076.24 113.37 54771.24 88888.00 2015-09-25 17:51:34.908 268 11076.20 113.28 54771.27 88888.00 2015-09-25 17:51:35.408 268 11076.24 113.24 54771.28 88888.00 2015-09-25 17:51:35.908 268 11076.22 113.26 54771.34 88888.00 2015-09-25 17:51:36.408 268 11076.24 113.30 54771.37 88888.00 2015-09-25 17:51:36.908 268 11076.27 113.33 54771.35 88888.00 2015-09-25 17:51:37.408 268 11076.32 113.39 54771.28 88888.00 2015-09-25 17:51:37.908 268 11076.33 113.47 54771.29 88888.00 2015-09-25 17:51:38.408 268 11076.32 113.53 54771.32 88888.00 2015-09-25 17:51:38.908 268 11076.25 113.56 54771.31 88888.00 2015-09-25 17:51:39.408 268 11076.24 113.56 54771.28 88888.00 2015-09-25 17:51:39.908 268 11076.23 113.62 54771.28 88888.00 2015-09-25 17:51:40.408 268 11076.23 113.62 54771.33 88888.00 2015-09-25 17:51:40.908 268 11076.27 113.61 54771.32 88888.00 2015-09-25 17:51:41.408 268 11076.33 113.61 54771.31 88888.00 2015-09-25 17:51:41.908 268 11076.34 113.67 54771.25 88888.00 2015-09-25 17:51:42.408 268 11076.41 113.70 54771.19 88888.00 2015-09-25 17:51:42.908 268 11076.45 113.75 54771.11 88888.00 2015-09-25 17:51:43.408 268 11076.48 113.70 54771.16 88888.00 2015-09-25 17:51:43.908 268 11076.50 113.61 54771.24 88888.00 2015-09-25 17:51:44.408 268 11076.53 113.61 54771.33 88888.00 2015-09-25 17:51:44.908 268 11076.60 113.62 54771.35 88888.00 2015-09-25 17:51:45.408 268 11076.58 113.67 54771.28 88888.00 2015-09-25 17:51:45.908 268 11076.58 113.73 54771.14 88888.00 2015-09-25 17:51:46.408 268 11076.59 113.75 54771.16 88888.00 2015-09-25 17:51:46.908 268 11076.62 113.79 54771.18 88888.00 2015-09-25 17:51:47.408 268 11076.66 113.77 54771.16 88888.00 2015-09-25 17:51:47.908 268 11076.58 113.70 54771.09 88888.00 2015-09-25 17:51:48.408 268 11076.55 113.68 54771.10 88888.00 2015-09-25 17:51:48.908 268 11076.61 113.69 54771.08 88888.00 2015-09-25 17:51:49.408 268 11076.62 113.67 54771.09 88888.00 2015-09-25 17:51:49.908 268 11076.62 113.64 54771.09 88888.00 2015-09-25 17:51:50.408 268 11076.71 113.70 54771.16 88888.00 2015-09-25 17:51:50.908 268 11076.72 113.88 54771.16 88888.00 2015-09-25 17:51:51.408 268 11076.76 113.97 54771.25 88888.00 2015-09-25 17:51:51.908 268 11076.85 113.96 54771.19 88888.00 2015-09-25 17:51:52.408 268 11076.91 113.96 54771.16 88888.00 2015-09-25 17:51:52.908 268 11076.90 113.93 54771.15 88888.00 2015-09-25 17:51:53.408 268 11076.87 113.94 54771.15 88888.00 2015-09-25 17:51:53.908 268 11076.86 113.95 54771.14 88888.00 2015-09-25 17:51:54.408 268 11076.95 113.92 54771.16 88888.00 2015-09-25 17:51:54.908 268 11076.98 113.88 54771.11 88888.00 2015-09-25 17:51:55.408 268 11077.00 113.85 54771.11 88888.00 2015-09-25 17:51:55.908 268 11077.08 113.81 54771.06 88888.00 2015-09-25 17:51:56.408 268 11077.19 113.79 54770.93 88888.00 2015-09-25 17:51:56.908 268 11077.24 113.71 54770.93 88888.00 2015-09-25 17:51:57.408 268 11077.13 113.59 54770.85 88888.00 2015-09-25 17:51:57.908 268 11077.08 113.52 54770.76 88888.00 2015-09-25 17:51:58.408 268 11077.11 113.59 54770.74 88888.00 2015-09-25 17:51:58.908 268 11077.05 113.54 54770.82 88888.00 2015-09-25 17:51:59.408 268 11077.03 113.36 54770.92 88888.00 2015-09-25 17:51:59.908 268 11077.02 113.26 54770.98 88888.00 2015-09-25 17:52:00.408 268 11077.09 113.36 54770.93 88888.00 2015-09-25 17:52:00.908 268 11077.16 113.42 54770.92 88888.00 2015-09-25 17:52:01.408 268 11077.21 113.45 54770.98 88888.00 2015-09-25 17:52:01.908 268 11077.17 113.45 54771.05 88888.00 2015-09-25 17:52:02.408 268 11077.12 113.46 54771.11 88888.00 2015-09-25 17:52:02.908 268 11077.18 113.37 54771.08 88888.00 2015-09-25 17:52:03.408 268 11077.19 113.22 54771.06 88888.00 2015-09-25 17:52:03.908 268 11077.16 113.38 54771.02 88888.00 2015-09-25 17:52:04.408 268 11077.14 113.47 54771.06 88888.00 2015-09-25 17:52:04.908 268 11077.21 113.49 54771.02 88888.00 2015-09-25 17:52:05.408 268 11077.35 113.51 54771.01 88888.00 2015-09-25 17:52:05.908 268 11077.37 113.49 54771.05 88888.00 2015-09-25 17:52:06.408 268 11077.35 113.50 54771.10 88888.00 2015-09-25 17:52:06.908 268 11077.32 113.56 54771.19 88888.00 2015-09-25 17:52:07.408 268 11077.35 113.55 54771.15 88888.00 2015-09-25 17:52:07.908 268 11077.30 113.51 54771.37 88888.00 2015-09-25 17:52:08.408 268 11077.28 113.55 54771.42 88888.00 2015-09-25 17:52:08.908 268 11077.22 113.54 54771.46 88888.00 2015-09-25 17:52:09.408 268 11077.32 113.58 54770.93 88888.00 2015-09-25 17:52:09.908 268 11077.37 113.62 54770.85 88888.00 2015-09-25 17:52:10.408 268 11077.30 113.66 54770.91 88888.00 2015-09-25 17:52:10.908 268 11077.26 113.61 54770.98 88888.00 2015-09-25 17:52:11.408 268 11077.21 113.56 54770.99 88888.00 2015-09-25 17:52:11.908 268 11077.22 113.63 54771.05 88888.00 2015-09-25 17:52:12.408 268 11077.23 113.85 54771.05 88888.00 2015-09-25 17:52:12.908 268 11077.27 114.04 54771.05 88888.00 2015-09-25 17:52:13.408 268 11077.32 114.02 54771.17 88888.00 2015-09-25 17:52:13.908 268 11077.32 113.94 54771.23 88888.00 2015-09-25 17:52:14.408 268 11077.32 113.93 54771.17 88888.00 2015-09-25 17:52:14.908 268 11077.33 113.93 54770.92 88888.00 2015-09-25 17:52:15.408 268 11077.35 113.92 54770.88 88888.00 2015-09-25 17:52:15.908 268 11077.35 113.88 54770.97 88888.00 2015-09-25 17:52:16.408 268 11077.39 113.86 54770.90 88888.00 2015-09-25 17:52:16.908 268 11077.34 113.89 54770.87 88888.00 2015-09-25 17:52:17.408 268 11077.34 113.88 54770.83 88888.00 2015-09-25 17:52:17.908 268 11077.34 113.89 54770.92 88888.00 2015-09-25 17:52:18.408 268 11077.35 113.94 54770.98 88888.00 2015-09-25 17:52:18.908 268 11077.42 113.94 54770.91 88888.00 2015-09-25 17:52:19.408 268 11077.43 113.70 54770.89 88888.00 2015-09-25 17:52:19.908 268 11077.40 113.58 54770.96 88888.00 2015-09-25 17:52:20.408 268 11077.39 113.58 54770.90 88888.00 2015-09-25 17:52:20.908 268 11077.39 113.59 54770.96 88888.00 2015-09-25 17:52:21.408 268 11077.33 113.55 54770.96 88888.00 2015-09-25 17:52:21.908 268 11077.30 113.49 54770.89 88888.00 2015-09-25 17:52:22.408 268 11077.27 113.43 54770.91 88888.00 2015-09-25 17:52:22.908 268 11077.28 113.41 54770.88 88888.00 2015-09-25 17:52:23.408 268 11077.29 113.41 54770.87 88888.00 2015-09-25 17:52:23.908 268 11077.32 113.36 54770.92 88888.00 2015-09-25 17:52:24.408 268 11077.29 113.30 54770.93 88888.00 2015-09-25 17:52:24.908 268 11077.26 113.25 54770.93 88888.00 2015-09-25 17:52:25.408 268 11077.32 113.26 54770.98 88888.00 2015-09-25 17:52:25.908 268 11077.39 113.21 54770.92 88888.00 2015-09-25 17:52:26.408 268 11077.38 113.16 54770.83 88888.00 2015-09-25 17:52:26.908 268 11077.30 113.16 54770.79 88888.00 2015-09-25 17:52:27.408 268 11077.30 113.08 54770.83 88888.00 2015-09-25 17:52:27.908 268 11077.30 113.08 54770.84 88888.00 2015-09-25 17:52:28.408 268 11077.22 113.08 54770.90 88888.00 2015-09-25 17:52:28.908 268 11077.27 113.01 54770.90 88888.00 2015-09-25 17:52:29.408 268 11077.27 113.01 54770.83 88888.00 2015-09-25 17:52:29.908 268 11077.29 113.01 54770.82 88888.00 2015-09-25 17:52:30.408 268 11077.33 112.99 54770.84 88888.00 2015-09-25 17:52:30.908 268 11077.26 112.93 54770.79 88888.00 2015-09-25 17:52:31.408 268 11077.23 112.93 54770.81 88888.00 2015-09-25 17:52:31.908 268 11077.29 113.01 54770.75 88888.00 2015-09-25 17:52:32.408 268 11077.37 113.18 54770.63 88888.00 2015-09-25 17:52:32.908 268 11077.39 113.30 54770.62 88888.00 2015-09-25 17:52:33.408 268 11077.38 113.38 54770.53 88888.00 2015-09-25 17:52:33.908 268 11077.43 113.43 54770.52 88888.00 2015-09-25 17:52:34.408 268 11077.40 113.44 54770.55 88888.00 2015-09-25 17:52:34.908 268 11077.35 113.53 54770.58 88888.00 2015-09-25 17:52:35.408 268 11077.34 113.59 54770.37 88888.00 2015-09-25 17:52:35.908 268 11077.33 113.60 54770.24 88888.00 2015-09-25 17:52:36.408 268 11077.27 113.63 54770.22 88888.00 2015-09-25 17:52:36.908 268 11077.26 113.67 54770.21 88888.00 2015-09-25 17:52:37.408 268 11077.34 113.64 54770.10 88888.00 2015-09-25 17:52:37.908 268 11077.39 113.67 54770.11 88888.00 2015-09-25 17:52:38.408 268 11077.42 113.55 54769.96 88888.00 2015-09-25 17:52:38.908 268 11077.44 113.41 54769.93 88888.00 2015-09-25 17:52:39.408 268 11077.50 113.14 54769.92 88888.00 2015-09-25 17:52:39.908 268 11077.58 113.01 54769.95 88888.00 2015-09-25 17:52:40.408 268 11077.61 112.90 54770.21 88888.00 2015-09-25 17:52:40.908 268 11077.54 112.77 54770.28 88888.00 2015-09-25 17:52:41.408 268 11077.49 112.67 54770.11 88888.00 2015-09-25 17:52:41.908 268 11077.45 112.52 54770.07 88888.00 2015-09-25 17:52:42.408 268 11077.33 112.44 54770.09 88888.00 2015-09-25 17:52:42.908 268 11077.28 112.36 54770.19 88888.00 2015-09-25 17:52:43.408 268 11077.19 112.24 54770.24 88888.00 2015-09-25 17:52:43.908 268 11077.13 112.19 54770.37 88888.00 2015-09-25 17:52:44.408 268 11077.06 112.18 54770.35 88888.00 2015-09-25 17:52:44.908 268 11077.14 112.20 54770.45 88888.00 2015-09-25 17:52:45.408 268 11077.27 112.28 54770.63 88888.00 2015-09-25 17:52:45.908 268 11077.27 112.34 54770.67 88888.00 2015-09-25 17:52:46.408 268 11077.12 112.36 54770.83 88888.00 2015-09-25 17:52:46.908 268 11077.03 112.40 54771.05 88888.00 2015-09-25 17:52:47.408 268 11076.93 112.46 54771.12 88888.00 2015-09-25 17:52:47.908 268 11076.85 112.57 54771.15 88888.00 2015-09-25 17:52:48.408 268 11076.81 112.61 54771.12 88888.00 2015-09-25 17:52:48.908 268 11076.83 112.62 54771.16 88888.00 2015-09-25 17:52:49.408 268 11076.88 112.66 54771.14 88888.00 2015-09-25 17:52:49.908 268 11076.91 112.65 54771.10 88888.00 2015-09-25 17:52:50.408 268 11076.92 112.63 54771.06 88888.00 2015-09-25 17:52:50.908 268 11076.98 112.67 54771.06 88888.00 2015-09-25 17:52:51.408 268 11077.02 112.87 54771.11 88888.00 2015-09-25 17:52:51.908 268 11077.06 113.08 54771.00 88888.00 2015-09-25 17:52:52.408 268 11077.07 113.13 54770.84 88888.00 2015-09-25 17:52:52.908 268 11077.03 113.12 54770.76 88888.00 2015-09-25 17:52:53.408 268 11076.98 113.12 54770.70 88888.00 2015-09-25 17:52:53.908 268 11076.97 113.10 54770.72 88888.00 2015-09-25 17:52:54.409 268 11076.96 113.10 54770.74 88888.00 2015-09-25 17:52:54.909 268 11076.98 113.05 54770.74 88888.00 2015-09-25 17:52:55.409 268 11076.88 112.97 54770.81 88888.00 2015-09-25 17:52:55.909 268 11076.85 112.96 54770.93 88888.00 2015-09-25 17:52:56.409 268 11076.95 112.97 54770.99 88888.00 2015-09-25 17:52:56.909 268 11076.97 112.96 54771.00 88888.00 2015-09-25 17:52:57.409 268 11076.93 112.93 54771.02 88888.00 2015-09-25 17:52:57.909 268 11076.92 112.79 54770.98 88888.00 2015-09-25 17:52:58.409 268 11076.88 112.69 54770.99 88888.00 2015-09-25 17:52:58.909 268 11076.87 112.62 54771.02 88888.00 2015-09-25 17:52:59.409 268 11076.88 112.51 54771.05 88888.00 2015-09-25 17:52:59.909 268 11076.91 112.49 54771.03 88888.00 2015-09-25 17:53:00.409 268 11076.90 112.48 54771.11 88888.00 2015-09-25 17:53:00.909 268 11076.90 112.46 54771.16 88888.00 2015-09-25 17:53:01.409 268 11076.86 112.44 54771.27 88888.00 2015-09-25 17:53:01.909 268 11076.95 112.44 54771.29 88888.00 2015-09-25 17:53:02.409 268 11076.92 112.41 54771.23 88888.00 2015-09-25 17:53:02.909 268 11076.93 112.35 54771.18 88888.00 2015-09-25 17:53:03.409 268 11076.96 112.37 54771.18 88888.00 2015-09-25 17:53:03.909 268 11076.97 112.35 54771.08 88888.00 2015-09-25 17:53:04.409 268 11076.95 112.28 54771.02 88888.00 2015-09-25 17:53:04.909 268 11076.91 112.24 54770.96 88888.00 2015-09-25 17:53:05.409 268 11076.87 112.25 54770.92 88888.00 2015-09-25 17:53:05.909 268 11076.92 112.21 54770.93 88888.00 2015-09-25 17:53:06.409 268 11076.92 112.21 54770.97 88888.00 2015-09-25 17:53:06.909 268 11076.93 112.20 54771.01 88888.00 2015-09-25 17:53:07.409 268 11076.96 112.16 54771.07 88888.00 2015-09-25 17:53:07.909 268 11076.98 112.15 54770.96 88888.00 2015-09-25 17:53:08.409 268 11076.97 112.17 54771.06 88888.00 2015-09-25 17:53:08.909 268 11076.93 112.17 54771.10 88888.00 2015-09-25 17:53:09.409 268 11077.00 112.26 54771.05 88888.00 2015-09-25 17:53:09.909 268 11076.97 112.42 54771.02 88888.00 2015-09-25 17:53:10.409 268 11077.00 112.48 54771.05 88888.00 2015-09-25 17:53:10.909 268 11077.06 112.49 54771.07 88888.00 2015-09-25 17:53:11.409 268 11077.08 112.42 54771.10 88888.00 2015-09-25 17:53:11.909 268 11077.07 112.42 54771.16 88888.00 2015-09-25 17:53:12.409 268 11077.06 112.43 54771.27 88888.00 2015-09-25 17:53:12.909 268 11077.01 112.44 54771.29 88888.00 2015-09-25 17:53:13.409 268 11076.98 112.45 54771.32 88888.00 2015-09-25 17:53:13.909 268 11076.92 112.43 54771.41 88888.00 2015-09-25 17:53:14.409 268 11076.90 112.38 54771.35 88888.00 2015-09-25 17:53:14.909 268 11076.91 112.43 54771.28 88888.00 2015-09-25 17:53:15.409 268 11076.92 112.46 54771.19 88888.00 2015-09-25 17:53:15.909 268 11076.87 112.42 54771.26 88888.00 2015-09-25 17:53:16.409 268 11076.74 112.20 54771.37 88888.00 2015-09-25 17:53:16.909 268 11076.67 112.07 54771.46 88888.00 2015-09-25 17:53:17.409 268 11076.71 111.99 54771.51 88888.00 2015-09-25 17:53:17.909 268 11076.75 111.89 54771.54 88888.00 2015-09-25 17:53:18.409 268 11076.75 111.84 54771.56 88888.00 2015-09-25 17:53:18.909 268 11076.75 111.81 54771.53 88888.00 2015-09-25 17:53:19.409 268 11076.82 111.85 54771.56 88888.00 2015-09-25 17:53:19.909 268 11076.81 111.90 54771.52 88888.00 2015-09-25 17:53:20.409 268 11076.76 111.83 54771.52 88888.00 2015-09-25 17:53:20.909 268 11076.71 111.83 54771.50 88888.00 2015-09-25 17:53:21.409 268 11076.72 111.76 54771.51 88888.00 2015-09-25 17:53:21.909 268 11076.72 111.69 54771.53 88888.00 2015-09-25 17:53:22.409 268 11076.71 111.60 54771.50 88888.00 2015-09-25 17:53:22.909 268 11076.70 111.60 54771.50 88888.00 2015-09-25 17:53:23.409 268 11076.67 111.64 54771.60 88888.00 2015-09-25 17:53:23.909 268 11076.72 111.65 54771.63 88888.00 2015-09-25 17:53:24.409 268 11076.81 111.60 54771.61 88888.00 2015-09-25 17:53:24.909 268 11076.81 111.62 54771.61 88888.00 2015-09-25 17:53:25.409 268 11076.74 111.61 54771.52 88888.00 2015-09-25 17:53:25.909 268 11076.61 111.72 54771.52 88888.00 2015-09-25 17:53:26.409 268 11076.51 111.77 54771.51 88888.00 2015-09-25 17:53:26.909 268 11076.44 111.81 54771.52 88888.00 2015-09-25 17:53:27.409 268 11076.30 111.97 54771.52 88888.00 2015-09-25 17:53:27.909 268 11076.24 112.02 54771.52 88888.00 2015-09-25 17:53:28.409 268 11076.23 111.99 54771.50 88888.00 2015-09-25 17:53:28.909 268 11076.23 112.00 54771.51 88888.00 2015-09-25 17:53:29.409 268 11076.15 112.00 54771.47 88888.00 2015-09-25 17:53:29.909 268 11076.06 112.09 54771.41 88888.00 2015-09-25 17:53:30.409 268 11075.99 112.26 54771.44 88888.00 2015-09-25 17:53:30.909 268 11075.93 112.35 54771.45 88888.00 2015-09-25 17:53:31.409 268 11075.85 112.35 54771.55 88888.00 2015-09-25 17:53:31.909 268 11075.85 112.21 54771.52 88888.00 2015-09-25 17:53:32.409 268 11075.88 112.02 54771.53 88888.00 2015-09-25 17:53:32.909 268 11075.98 112.06 54771.49 88888.00 2015-09-25 17:53:33.409 268 11076.09 111.95 54771.55 88888.00 2015-09-25 17:53:33.909 268 11076.15 111.87 54771.64 88888.00 2015-09-25 17:53:34.409 268 11076.17 111.81 54771.67 88888.00 2015-09-25 17:53:34.909 268 11076.19 111.76 54771.59 88888.00 2015-09-25 17:53:35.409 268 11076.23 111.70 54771.53 88888.00 2015-09-25 17:53:35.909 268 11076.25 111.56 54771.71 88888.00 2015-09-25 17:53:36.409 268 11076.19 111.59 54771.70 88888.00 2015-09-25 17:53:36.909 268 11076.27 111.67 54771.78 88888.00 2015-09-25 17:53:37.409 268 11076.38 111.62 54772.10 88888.00 2015-09-25 17:53:37.909 268 11076.56 111.57 54772.49 88888.00 2015-09-25 17:53:38.409 268 11076.66 111.61 54772.84 88888.00 2015-09-25 17:53:38.909 268 11076.81 111.83 54773.25 88888.00 2015-09-25 17:53:39.409 268 11076.98 112.00 54773.64 88888.00 2015-09-25 17:53:39.909 268 11077.11 112.23 54773.95 88888.00 2015-09-25 17:53:40.409 268 11077.29 112.31 54774.17 88888.00 2015-09-25 17:53:40.909 268 11077.40 112.37 54774.41 88888.00 2015-09-25 17:53:41.409 268 11077.43 112.48 54774.63 88888.00 2015-09-25 17:53:41.909 268 11077.50 112.53 54774.67 88888.00 2015-09-25 17:53:42.409 268 11077.47 112.54 54774.73 88888.00 2015-09-25 17:53:42.909 268 11077.35 112.53 54774.61 88888.00 2015-09-25 17:53:43.409 268 11077.28 112.53 54774.54 88888.00 2015-09-25 17:53:43.909 268 11077.24 112.53 54774.45 88888.00 2015-09-25 17:53:44.409 268 11077.14 112.51 54774.36 88888.00 2015-09-25 17:53:44.909 268 11077.09 112.62 54774.30 88888.00 2015-09-25 17:53:45.409 268 11077.11 112.86 54774.23 88888.00 2015-09-25 17:53:45.909 268 11077.06 113.14 54774.18 88888.00 2015-09-25 17:53:46.409 268 11077.02 113.51 54774.08 88888.00 2015-09-25 17:53:46.909 268 11077.12 113.84 54774.00 88888.00 2015-09-25 17:53:47.409 268 11077.24 114.11 54773.95 88888.00 2015-09-25 17:53:47.909 268 11077.39 114.36 54773.82 88888.00 2015-09-25 17:53:48.409 268 11077.56 114.49 54773.89 88888.00 2015-09-25 17:53:48.909 268 11077.82 114.45 54774.15 88888.00 2015-09-25 17:53:49.409 268 11078.10 114.30 54774.32 88888.00 2015-09-25 17:53:49.909 268 11078.31 114.14 54774.57 88888.00 2015-09-25 17:53:50.409 268 11078.50 113.87 54774.88 88888.00 2015-09-25 17:53:50.909 268 11078.63 113.55 54775.20 88888.00 2015-09-25 17:53:51.409 268 11078.65 113.20 54775.56 88888.00 2015-09-25 17:53:51.909 268 11078.69 113.00 54775.87 88888.00 2015-09-25 17:53:52.409 268 11078.71 112.86 54776.06 88888.00 2015-09-25 17:53:52.909 268 11078.69 112.68 54776.27 88888.00 2015-09-25 17:53:53.409 268 11078.62 112.67 54776.45 88888.00 2015-09-25 17:53:53.909 268 11078.58 112.53 54776.54 88888.00 2015-09-25 17:53:54.409 268 11078.55 112.42 54776.62 88888.00 2015-09-25 17:53:54.909 268 11078.55 112.36 54776.80 88888.00 2015-09-25 17:53:55.409 268 11078.45 112.32 54776.85 88888.00 2015-09-25 17:53:55.909 268 11078.37 112.26 54776.89 88888.00 2015-09-25 17:53:56.409 268 11078.32 112.26 54776.94 88888.00 2015-09-25 17:53:56.909 268 11078.32 112.20 54777.00 88888.00 2015-09-25 17:53:57.409 268 11078.31 112.15 54777.07 88888.00 2015-09-25 17:53:57.909 268 11078.28 112.09 54777.07 88888.00 2015-09-25 17:53:58.409 268 11078.27 112.07 54777.19 88888.00 2015-09-25 17:53:58.909 268 11078.22 112.04 54777.15 88888.00 2015-09-25 17:53:59.409 268 11078.16 112.04 54777.23 88888.00 2015-09-25 17:53:59.909 268 11078.08 112.01 54777.25 88888.00 2015-09-25 17:54:00.409 268 11078.05 111.98 54777.25 88888.00 2015-09-25 17:54:00.909 268 11078.07 111.97 54777.28 88888.00 2015-09-25 17:54:01.409 268 11078.00 111.99 54777.28 88888.00 2015-09-25 17:54:01.909 268 11077.98 111.99 54777.25 88888.00 2015-09-25 17:54:02.409 268 11077.96 112.00 54777.33 88888.00 2015-09-25 17:54:02.909 268 11077.96 112.01 54777.34 88888.00 2015-09-25 17:54:03.409 268 11078.01 112.01 54777.29 88888.00 2015-09-25 17:54:03.909 268 11077.96 111.99 54777.29 88888.00 2015-09-25 17:54:04.409 268 11077.94 112.03 54777.31 88888.00 2015-09-25 17:54:04.909 268 11077.92 112.06 54777.33 88888.00 2015-09-25 17:54:05.409 268 11077.92 112.07 54777.26 88888.00 2015-09-25 17:54:05.909 268 11077.98 112.07 54777.17 88888.00 2015-09-25 17:54:06.409 268 11078.03 112.07 54777.21 88888.00 2015-09-25 17:54:06.909 268 11078.03 112.10 54777.15 88888.00 2015-09-25 17:54:07.409 268 11078.03 112.17 54777.16 88888.00 2015-09-25 17:54:07.909 268 11078.01 112.20 54777.19 88888.00 2015-09-25 17:54:08.409 268 11078.02 112.26 54777.19 88888.00 2015-09-25 17:54:08.909 268 11078.13 112.31 54777.16 88888.00 2015-09-25 17:54:09.409 268 11078.26 112.27 54777.12 88888.00 2015-09-25 17:54:09.909 268 11078.36 112.20 54777.21 88888.00 2015-09-25 17:54:10.409 268 11078.43 112.10 54777.39 88888.00 2015-09-25 17:54:10.909 268 11078.52 112.02 54777.48 88888.00 2015-09-25 17:54:11.409 268 11078.59 111.78 54777.60 88888.00 2015-09-25 17:54:11.909 268 11078.60 111.67 54777.73 88888.00 2015-09-25 17:54:12.409 268 11078.54 111.55 54777.76 88888.00 2015-09-25 17:54:12.909 268 11078.49 111.48 54777.70 88888.00 2015-09-25 17:54:13.409 268 11078.44 111.44 54777.66 88888.00 2015-09-25 17:54:13.909 268 11078.36 111.42 54777.99 88888.00 2015-09-25 17:54:14.409 268 11078.26 111.34 54778.22 88888.00 2015-09-25 17:54:14.909 268 11078.21 111.33 54778.30 88888.00 2015-09-25 17:54:15.409 268 11078.23 111.31 54778.36 88888.00 2015-09-25 17:54:15.909 268 11078.18 111.28 54778.43 88888.00 2015-09-25 17:54:16.409 268 11078.13 111.28 54778.47 88888.00 2015-09-25 17:54:16.909 268 11078.11 111.17 54778.47 88888.00 2015-09-25 17:54:17.409 268 11078.13 111.14 54778.47 88888.00 2015-09-25 17:54:17.909 268 11078.11 111.14 54778.46 88888.00 2015-09-25 17:54:18.409 268 11078.11 111.07 54778.51 88888.00 2015-09-25 17:54:18.909 268 11078.08 111.05 54778.52 88888.00 2015-09-25 17:54:19.409 268 11078.07 111.05 54778.51 88888.00 2015-09-25 17:54:19.909 268 11078.00 110.98 54778.52 88888.00 2015-09-25 17:54:20.409 268 11077.91 111.02 54778.56 88888.00 2015-09-25 17:54:20.909 268 11077.89 111.04 54778.62 88888.00 2015-09-25 17:54:21.409 268 11077.86 111.00 54778.64 88888.00 2015-09-25 17:54:21.909 268 11077.84 110.99 54778.63 88888.00 2015-09-25 17:54:22.409 268 11077.85 110.97 54778.70 88888.00 2015-09-25 17:54:22.909 268 11077.86 110.98 54778.74 88888.00 2015-09-25 17:54:23.409 268 11077.80 110.93 54778.81 88888.00 2015-09-25 17:54:23.909 268 11077.80 110.92 54778.87 88888.00 2015-09-25 17:54:24.409 268 11077.80 110.93 54778.87 88888.00 2015-09-25 17:54:24.909 268 11077.76 110.98 54778.88 88888.00 2015-09-25 17:54:25.409 268 11077.70 110.99 54778.87 88888.00 2015-09-25 17:54:25.909 268 11077.66 110.99 54778.88 88888.00 2015-09-25 17:54:26.409 268 11077.64 110.98 54778.98 88888.00 2015-09-25 17:54:26.909 268 11077.60 110.98 54779.03 88888.00 2015-09-25 17:54:27.409 268 11077.54 110.99 54779.01 88888.00 2015-09-25 17:54:27.909 268 11077.60 110.96 54779.08 88888.00 2015-09-25 17:54:28.409 268 11077.60 110.93 54779.25 88888.00 2015-09-25 17:54:28.909 268 11077.59 110.90 54779.24 88888.00 2015-09-25 17:54:29.409 268 11077.61 110.90 54779.19 88888.00 2015-09-25 17:54:29.909 268 11077.61 110.89 54779.16 88888.00 2015-09-25 17:54:30.409 268 11077.56 110.93 54779.17 88888.00 2015-09-25 17:54:30.909 268 11077.44 110.92 54779.15 88888.00 2015-09-25 17:54:31.409 268 11077.43 110.91 54779.16 88888.00 2015-09-25 17:54:31.909 268 11077.42 110.90 54779.16 88888.00 2015-09-25 17:54:32.409 268 11077.35 110.89 54779.23 88888.00 2015-09-25 17:54:32.909 268 11077.34 110.85 54779.24 88888.00 2015-09-25 17:54:33.409 268 11077.33 110.80 54779.30 88888.00 2015-09-25 17:54:33.909 268 11077.29 110.83 54779.30 88888.00 2015-09-25 17:54:34.409 268 11077.32 110.80 54779.27 88888.00 2015-09-25 17:54:34.909 268 11077.29 110.80 54779.33 88888.00 2015-09-25 17:54:35.409 268 11077.34 110.77 54779.31 88888.00 2015-09-25 17:54:35.909 268 11077.32 110.76 54779.40 88888.00 2015-09-25 17:54:36.409 268 11077.28 110.79 54779.45 88888.00 2015-09-25 17:54:36.909 268 11077.26 110.76 54779.42 88888.00 2015-09-25 17:54:37.409 268 11077.23 110.77 54779.47 88888.00 2015-09-25 17:54:37.909 268 11077.23 110.80 54779.49 88888.00 2015-09-25 17:54:38.409 268 11077.14 110.77 54779.57 88888.00 2015-09-25 17:54:38.909 268 11077.13 110.77 54779.63 88888.00 2015-09-25 17:54:39.409 268 11077.13 110.69 54779.58 88888.00 2015-09-25 17:54:39.909 268 11077.14 110.72 54779.59 88888.00 2015-09-25 17:54:40.409 268 11077.17 110.77 54779.66 88888.00 2015-09-25 17:54:40.909 268 11077.23 110.77 54779.62 88888.00 2015-09-25 17:54:41.409 268 11077.22 110.79 54779.65 88888.00 2015-09-25 17:54:41.909 268 11077.16 110.81 54779.71 88888.00 2015-09-25 17:54:42.409 268 11077.19 110.75 54779.70 88888.00 2015-09-25 17:54:42.909 268 11077.12 110.79 54779.73 88888.00 2015-09-25 17:54:43.409 268 11077.08 110.79 54779.71 88888.00 2015-09-25 17:54:43.909 268 11077.08 110.79 54779.69 88888.00 2015-09-25 17:54:44.409 268 11077.08 110.73 54779.66 88888.00 2015-09-25 17:54:44.909 268 11077.09 110.68 54779.39 88888.00 2015-09-25 17:54:45.409 268 11077.11 110.71 54779.61 88888.00 2015-09-25 17:54:45.909 268 11077.06 110.69 54779.73 88888.00 2015-09-25 17:54:46.409 268 11077.02 110.69 54779.69 88888.00 2015-09-25 17:54:46.909 268 11077.02 110.73 54779.80 88888.00 2015-09-25 17:54:47.409 268 11077.02 110.79 54779.80 88888.00 2015-09-25 17:54:47.909 268 11077.02 110.79 54779.82 88888.00 2015-09-25 17:54:48.409 268 11077.07 110.80 54779.85 88888.00 2015-09-25 17:54:48.909 268 11077.13 110.80 54779.78 88888.00 2015-09-25 17:54:49.409 268 11077.11 110.81 54779.77 88888.00 2015-09-25 17:54:49.909 268 11077.05 110.75 54779.79 88888.00 2015-09-25 17:54:50.409 268 11077.00 110.73 54779.84 88888.00 2015-09-25 17:54:50.909 268 11076.95 110.73 54779.78 88888.00 2015-09-25 17:54:51.409 268 11076.93 110.67 54779.75 88888.00 2015-09-25 17:54:51.909 268 11076.92 110.67 54779.79 88888.00 2015-09-25 17:54:52.409 268 11076.90 110.73 54779.86 88888.00 2015-09-25 17:54:52.909 268 11076.86 110.71 54779.89 88888.00 2015-09-25 17:54:53.409 268 11076.83 110.72 54779.87 88888.00 2015-09-25 17:54:53.909 268 11076.87 110.72 54779.88 88888.00 2015-09-25 17:54:54.409 268 11076.86 110.72 54779.96 88888.00 2015-09-25 17:54:54.909 268 11076.87 110.71 54779.95 88888.00 2015-09-25 17:54:55.409 268 11076.82 110.75 54779.95 88888.00 2015-09-25 17:54:55.909 268 11076.79 110.73 54780.06 88888.00 2015-09-25 17:54:56.409 268 11076.76 110.73 54779.97 88888.00 2015-09-25 17:54:56.909 268 11076.74 110.67 54779.92 88888.00 2015-09-25 17:54:57.409 268 11076.75 110.60 54780.01 88888.00 2015-09-25 17:54:57.909 268 11076.70 110.59 54780.20 88888.00 2015-09-25 17:54:58.409 268 11076.64 110.55 54780.10 88888.00 2015-09-25 17:54:58.909 268 11076.67 110.52 54779.96 88888.00 2015-09-25 17:54:59.409 268 11076.67 110.57 54779.98 88888.00 2015-09-25 17:54:59.909 268 11076.64 110.59 54779.93 88888.00 2015-09-25 17:55:00.409 268 11076.65 110.60 54779.88 88888.00 2015-09-25 17:55:00.909 268 11076.69 110.62 54779.83 88888.00 2015-09-25 17:55:01.409 268 11076.66 110.60 54779.85 88888.00 2015-09-25 17:55:01.909 268 11076.61 110.57 54779.85 88888.00 2015-09-25 17:55:02.409 268 11076.58 110.57 54779.91 88888.00 2015-09-25 17:55:02.909 268 11076.58 110.57 54779.89 88888.00 2015-09-25 17:55:03.409 268 11076.53 110.55 54779.92 88888.00 2015-09-25 17:55:03.909 268 11076.46 110.54 54779.93 88888.00 2015-09-25 17:55:04.409 268 11076.51 110.59 54779.88 88888.00 2015-09-25 17:55:04.909 268 11076.53 110.58 54779.87 88888.00 2015-09-25 17:55:05.409 268 11076.49 110.52 54779.96 88888.00 2015-09-25 17:55:05.909 268 11076.45 110.52 54779.97 88888.00 2015-09-25 17:55:06.409 268 11076.53 110.54 54779.98 88888.00 2015-09-25 17:55:06.909 268 11076.50 110.57 54780.03 88888.00 2015-09-25 17:55:07.409 268 11076.53 110.57 54780.03 88888.00 2015-09-25 17:55:07.909 268 11076.48 110.58 54779.98 88888.00 2015-09-25 17:55:08.409 268 11076.45 110.60 54779.92 88888.00 2015-09-25 17:55:08.909 268 11076.49 110.63 54779.95 88888.00 2015-09-25 17:55:09.409 268 11076.48 110.59 54779.92 88888.00 2015-09-25 17:55:09.909 268 11076.46 110.62 54779.87 88888.00 2015-09-25 17:55:10.409 268 11076.46 110.62 54779.88 88888.00 2015-09-25 17:55:10.909 268 11076.45 110.59 54780.00 88888.00 2015-09-25 17:55:11.409 268 11076.51 110.65 54779.95 88888.00 2015-09-25 17:55:11.909 268 11076.55 110.72 54779.97 88888.00 2015-09-25 17:55:12.409 268 11076.55 110.74 54779.95 88888.00 2015-09-25 17:55:12.909 268 11076.56 110.79 54779.88 88888.00 2015-09-25 17:55:13.409 268 11076.61 110.82 54779.80 88888.00 2015-09-25 17:55:13.909 268 11076.59 110.81 54779.79 88888.00 2015-09-25 17:55:14.409 268 11076.61 110.80 54779.68 88888.00 2015-09-25 17:55:14.909 268 11076.64 110.82 54779.69 88888.00 2015-09-25 17:55:15.409 268 11076.60 110.79 54779.68 88888.00 2015-09-25 17:55:15.909 268 11076.61 110.80 54779.75 88888.00 2015-09-25 17:55:16.409 268 11076.60 110.85 54779.79 88888.00 2015-09-25 17:55:16.909 268 11076.62 110.85 54779.80 88888.00 2015-09-25 17:55:17.409 268 11076.60 110.85 54779.77 88888.00 2015-09-25 17:55:17.909 268 11076.69 110.89 54779.80 88888.00 2015-09-25 17:55:18.409 268 11076.70 110.88 54779.83 88888.00 2015-09-25 17:55:18.909 268 11076.65 110.97 54779.87 88888.00 2015-09-25 17:55:19.409 268 11076.66 111.05 54779.82 88888.00 2015-09-25 17:55:19.909 268 11076.67 111.10 54779.80 88888.00 2015-09-25 17:55:20.409 268 11076.66 111.14 54779.82 88888.00 2015-09-25 17:55:20.909 268 11076.65 111.16 54779.79 88888.00 2015-09-25 17:55:21.409 268 11076.70 111.17 54779.69 88888.00 2015-09-25 17:55:21.909 268 11076.60 111.18 54779.73 88888.00 2015-09-25 17:55:22.409 268 11076.62 111.19 54779.67 88888.00 2015-09-25 17:55:22.909 268 11076.69 111.23 54779.63 88888.00 2015-09-25 17:55:23.409 268 11076.77 111.23 54779.71 88888.00 2015-09-25 17:55:23.909 268 11076.79 111.26 54779.74 88888.00 2015-09-25 17:55:24.409 268 11076.82 111.24 54779.74 88888.00 2015-09-25 17:55:24.909 268 11076.81 111.23 54779.74 88888.00 2015-09-25 17:55:25.409 268 11076.83 111.19 54779.66 88888.00 2015-09-25 17:55:25.909 268 11076.86 111.22 54779.58 88888.00 2015-09-25 17:55:26.409 268 11076.86 111.24 54779.61 88888.00 2015-09-25 17:55:26.909 268 11076.83 111.25 54779.70 88888.00 2015-09-25 17:55:27.409 268 11076.83 111.26 54779.73 88888.00 2015-09-25 17:55:27.909 268 11076.87 111.26 54779.67 88888.00 2015-09-25 17:55:28.409 268 11076.86 111.28 54779.62 88888.00 2015-09-25 17:55:28.909 268 11076.90 111.33 54779.60 88888.00 2015-09-25 17:55:29.409 268 11076.98 111.39 54779.63 88888.00 2015-09-25 17:55:29.909 268 11077.02 111.45 54779.63 88888.00 2015-09-25 17:55:30.409 268 11077.02 111.49 54779.69 88888.00 2015-09-25 17:55:30.909 268 11076.98 111.49 54779.67 88888.00 2015-09-25 17:55:31.409 268 11076.98 111.49 54779.51 88888.00 2015-09-25 17:55:31.909 268 11076.92 111.45 54779.50 88888.00 2015-09-25 17:55:32.409 268 11076.95 111.49 54779.48 88888.00 2015-09-25 17:55:32.909 268 11077.03 111.51 54779.47 88888.00 2015-09-25 17:55:33.409 268 11077.01 111.48 54779.54 88888.00 2015-09-25 17:55:33.909 268 11077.01 111.47 54779.59 88888.00 2015-09-25 17:55:34.409 268 11077.07 111.53 54779.60 88888.00 2015-09-25 17:55:34.909 268 11077.08 111.55 54779.78 88888.00 2015-09-25 17:55:35.409 268 11077.11 111.60 54779.78 88888.00 2015-09-25 17:55:35.909 268 11077.16 111.61 54779.61 88888.00 2015-09-25 17:55:36.409 268 11077.18 111.58 54779.43 88888.00 2015-09-25 17:55:36.909 268 11077.13 111.64 54779.45 88888.00 2015-09-25 17:55:37.409 268 11077.08 111.68 54779.40 88888.00 2015-09-25 17:55:37.909 268 11077.00 111.69 54779.42 88888.00 2015-09-25 17:55:38.409 268 11076.98 111.75 54779.42 88888.00 2015-09-25 17:55:38.909 268 11077.02 111.73 54779.49 88888.00 2015-09-25 17:55:39.409 268 11076.95 111.72 54779.52 88888.00 2015-09-25 17:55:39.909 268 11076.92 111.72 54779.59 88888.00 2015-09-25 17:55:40.409 268 11076.93 111.73 54779.47 88888.00 2015-09-25 17:55:40.909 268 11076.90 111.76 54779.42 88888.00 2015-09-25 17:55:41.409 268 11076.92 111.75 54779.40 88888.00 2015-09-25 17:55:41.909 268 11076.95 111.78 54779.45 88888.00 2015-09-25 17:55:42.409 268 11077.02 111.81 54779.44 88888.00 2015-09-25 17:55:42.909 268 11076.98 111.81 54779.50 88888.00 2015-09-25 17:55:43.409 268 11076.91 111.83 54779.66 88888.00 2015-09-25 17:55:43.909 268 11076.90 111.83 54779.57 88888.00 2015-09-25 17:55:44.409 268 11076.90 111.80 54779.49 88888.00 2015-09-25 17:55:44.909 268 11076.90 111.78 54779.54 88888.00 2015-09-25 17:55:45.409 268 11076.91 111.75 54779.63 88888.00 2015-09-25 17:55:45.909 268 11076.97 111.77 54779.49 88888.00 2015-09-25 17:55:46.409 268 11076.95 111.76 54779.57 88888.00 2015-09-25 17:55:46.909 268 11076.95 111.75 54779.71 88888.00 2015-09-25 17:55:47.409 268 11076.91 111.67 54779.76 88888.00 2015-09-25 17:55:47.909 268 11076.92 111.73 54779.78 88888.00 2015-09-25 17:55:48.409 268 11076.98 111.76 54779.86 88888.00 2015-09-25 17:55:48.909 268 11077.00 111.78 54779.76 88888.00 2015-09-25 17:55:49.409 268 11076.98 111.76 54779.77 88888.00 2015-09-25 17:55:49.909 268 11077.02 111.80 54779.74 88888.00 2015-09-25 17:55:50.409 268 11077.00 111.82 54779.74 88888.00 2015-09-25 17:55:50.909 268 11076.92 111.84 54779.98 88888.00 2015-09-25 17:55:51.409 268 11076.88 111.90 54779.85 88888.00 2015-09-25 17:55:51.909 268 11076.96 111.87 54779.67 88888.00 2015-09-25 17:55:52.409 268 11077.01 111.83 54779.58 88888.00 2015-09-25 17:55:52.909 268 11077.00 111.82 54779.60 88888.00 2015-09-25 17:55:53.409 268 11076.97 111.81 54779.62 88888.00 2015-09-25 17:55:53.909 268 11077.00 111.82 54779.66 88888.00 2015-09-25 17:55:54.409 268 11077.08 111.89 54779.69 88888.00 2015-09-25 17:55:54.909 268 11077.09 111.87 54779.63 88888.00 2015-09-25 17:55:55.409 268 11077.11 111.82 54779.71 88888.00 2015-09-25 17:55:55.909 268 11077.14 111.80 54779.80 88888.00 2015-09-25 17:55:56.409 268 11077.11 111.80 54779.77 88888.00 2015-09-25 17:55:56.909 268 11077.09 111.80 54779.56 88888.00 2015-09-25 17:55:57.409 268 11077.09 111.76 54779.58 88888.00 2015-09-25 17:55:57.909 268 11077.06 111.66 54779.62 88888.00 2015-09-25 17:55:58.409 268 11077.07 111.65 54779.62 88888.00 2015-09-25 17:55:58.909 268 11077.14 111.64 54779.65 88888.00 2015-09-25 17:55:59.409 268 11077.14 111.60 54779.71 88888.00 2015-09-25 17:55:59.909 268 11077.13 111.64 54779.77 88888.00 2015-09-25 17:56:00.409 268 11077.18 111.62 54779.84 88888.00 2015-09-25 17:56:00.909 268 11077.19 111.62 54779.80 88888.00 2015-09-25 17:56:01.409 268 11077.19 111.67 54779.89 88888.00 2015-09-25 17:56:01.909 268 11077.17 111.72 54779.88 88888.00 2015-09-25 17:56:02.409 268 11077.03 111.73 54779.97 88888.00 2015-09-25 17:56:02.909 268 11077.01 111.73 54779.77 88888.00 2015-09-25 17:56:03.409 268 11077.02 111.73 54779.68 88888.00 2015-09-25 17:56:03.909 268 11077.02 111.73 54779.44 88888.00 2015-09-25 17:56:04.410 268 11077.05 111.73 54779.48 88888.00 2015-09-25 17:56:04.910 268 11077.11 111.72 54779.80 88888.00 2015-09-25 17:56:05.410 268 11077.09 111.67 54779.85 88888.00 2015-09-25 17:56:05.910 268 11077.11 111.64 54779.85 88888.00 2015-09-25 17:56:06.410 268 11077.08 111.64 54779.83 88888.00 2015-09-25 17:56:06.910 268 11077.09 111.61 54779.85 88888.00 2015-09-25 17:56:07.410 268 11077.03 111.64 54779.83 88888.00 2015-09-25 17:56:07.910 268 11076.96 111.64 54779.82 88888.00 2015-09-25 17:56:08.410 268 11076.91 111.62 54779.79 88888.00 2015-09-25 17:56:08.910 268 11076.96 111.61 54779.79 88888.00 2015-09-25 17:56:09.410 268 11076.98 111.60 54779.85 88888.00 2015-09-25 17:56:09.910 268 11077.02 111.61 54779.91 88888.00 2015-09-25 17:56:10.410 268 11077.01 111.61 54779.82 88888.00 2015-09-25 17:56:10.910 268 11077.02 111.60 54779.89 88888.00 2015-09-25 17:56:11.410 268 11077.02 111.58 54780.01 88888.00 2015-09-25 17:56:11.910 268 11076.98 111.55 54779.92 88888.00 2015-09-25 17:56:12.410 268 11076.97 111.52 54779.88 88888.00 2015-09-25 17:56:12.910 268 11076.85 111.52 54779.95 88888.00 2015-09-25 17:56:13.410 268 11076.81 111.45 54779.91 88888.00 2015-09-25 17:56:13.910 268 11076.81 111.44 54779.98 88888.00 2015-09-25 17:56:14.410 268 11076.80 111.45 54779.95 88888.00 2015-09-25 17:56:14.910 268 11076.85 111.41 54779.96 88888.00 2015-09-25 17:56:15.410 268 11076.90 111.42 54780.03 88888.00 2015-09-25 17:56:15.910 268 11076.90 111.40 54780.04 88888.00 2015-09-25 17:56:16.410 268 11076.96 111.35 54780.04 88888.00 2015-09-25 17:56:16.910 268 11076.95 111.34 54780.02 88888.00 2015-09-25 17:56:17.410 268 11076.88 111.32 54779.93 88888.00 2015-09-25 17:56:17.910 268 11076.83 111.26 54779.96 88888.00 2015-09-25 17:56:18.410 268 11076.77 111.22 54780.10 88888.00 2015-09-25 17:56:18.910 268 11076.71 111.21 54780.17 88888.00 2015-09-25 17:56:19.410 268 11076.70 111.18 54780.23 88888.00 2015-09-25 17:56:19.910 268 11076.70 111.17 54780.21 88888.00 2015-09-25 17:56:20.410 268 11076.75 111.16 54780.15 88888.00 2015-09-25 17:56:20.910 268 11076.83 111.14 54780.17 88888.00 2015-09-25 17:56:21.410 268 11076.85 111.19 54780.19 88888.00 2015-09-25 17:56:21.910 268 11076.83 111.21 54780.19 88888.00 2015-09-25 17:56:22.410 268 11076.83 111.23 54780.09 88888.00 2015-09-25 17:56:22.910 268 11076.81 111.24 54780.11 88888.00 2015-09-25 17:56:23.410 268 11076.77 111.23 54780.17 88888.00 2015-09-25 17:56:23.910 268 11076.77 111.21 54780.17 88888.00 2015-09-25 17:56:24.410 268 11076.79 111.23 54780.17 88888.00 2015-09-25 17:56:24.910 268 11076.82 111.23 54780.15 88888.00 2015-09-25 17:56:25.410 268 11076.79 111.25 54780.18 88888.00 2015-09-25 17:56:25.910 268 11076.80 111.26 54780.20 88888.00 2015-09-25 17:56:26.410 268 11076.82 111.27 54780.18 88888.00 2015-09-25 17:56:26.910 268 11076.75 111.31 54780.21 88888.00 2015-09-25 17:56:27.410 268 11076.82 111.26 54780.19 88888.00 2015-09-25 17:56:27.910 268 11076.81 111.26 54780.20 88888.00 2015-09-25 17:56:28.410 268 11076.76 111.22 54780.13 88888.00 2015-09-25 17:56:28.910 268 11076.72 111.17 54780.04 88888.00 2015-09-25 17:56:29.410 268 11076.72 111.18 54779.91 88888.00 2015-09-25 17:56:29.910 268 11076.71 111.18 54780.01 88888.00 2015-09-25 17:56:30.410 268 11076.72 111.11 54779.94 88888.00 2015-09-25 17:56:30.910 268 11076.69 111.07 54779.95 88888.00 2015-09-25 17:56:31.410 268 11076.61 111.06 54779.94 88888.00 2015-09-25 17:56:31.910 268 11076.55 111.04 54779.86 88888.00 2015-09-25 17:56:32.410 268 11076.51 110.99 54779.80 88888.00 2015-09-25 17:56:32.910 268 11076.44 111.02 54779.83 88888.00 2015-09-25 17:56:33.410 268 11076.41 111.01 54779.76 88888.00 2015-09-25 17:56:33.910 268 11076.36 110.93 54779.71 88888.00 2015-09-25 17:56:34.410 268 11076.33 110.91 54779.67 88888.00 2015-09-25 17:56:34.910 268 11076.24 110.93 54779.61 88888.00 2015-09-25 17:56:35.410 268 11076.23 110.98 54779.52 88888.00 2015-09-25 17:56:35.910 268 11076.23 111.01 54779.49 88888.00 2015-09-25 17:56:36.410 268 11076.17 111.09 54779.45 88888.00 2015-09-25 17:56:36.910 268 11076.15 111.21 54779.38 88888.00 2015-09-25 17:56:37.410 268 11076.13 111.26 54779.43 88888.00 2015-09-25 17:56:37.910 268 11076.03 111.33 54779.57 88888.00 2015-09-25 17:56:38.410 268 11076.01 111.40 54779.70 88888.00 2015-09-25 17:56:38.910 268 11075.99 111.49 54779.83 88888.00 2015-09-25 17:56:39.410 268 11076.11 111.58 54779.94 88888.00 2015-09-25 17:56:39.910 268 11076.20 111.57 54780.06 88888.00 2015-09-25 17:56:40.410 268 11076.27 111.50 54780.21 88888.00 2015-09-25 17:56:40.910 268 11076.29 111.45 54780.32 88888.00 2015-09-25 17:56:41.410 268 11076.34 111.42 54780.47 88888.00 2015-09-25 17:56:41.910 268 11076.38 111.38 54780.55 88888.00 2015-09-25 17:56:42.410 268 11076.36 111.35 54780.63 88888.00 2015-09-25 17:56:42.910 268 11076.35 111.38 54780.66 88888.00 2015-09-25 17:56:43.410 268 11076.33 111.40 54780.70 88888.00 2015-09-25 17:56:43.910 268 11076.33 111.41 54780.82 88888.00 2015-09-25 17:56:44.410 268 11076.30 111.38 54780.89 88888.00 2015-09-25 17:56:44.910 268 11076.35 111.38 54780.97 88888.00 2015-09-25 17:56:45.410 268 11076.35 111.39 54780.93 88888.00 2015-09-25 17:56:45.910 268 11076.33 111.41 54780.97 88888.00 2015-09-25 17:56:46.410 268 11076.29 111.34 54781.00 88888.00 2015-09-25 17:56:46.910 268 11076.30 111.32 54781.03 88888.00 2015-09-25 17:56:47.410 268 11076.17 111.25 54780.91 88888.00 2015-09-25 17:56:47.910 268 11076.02 111.17 54780.90 88888.00 2015-09-25 17:56:48.410 268 11075.96 111.17 54780.92 88888.00 2015-09-25 17:56:48.910 268 11075.90 111.09 54780.96 88888.00 2015-09-25 17:56:49.410 268 11075.87 111.14 54781.07 88888.00 2015-09-25 17:56:49.910 268 11075.96 111.15 54781.10 88888.00 2015-09-25 17:56:50.410 268 11075.96 111.14 54781.19 88888.00 2015-09-25 17:56:50.910 268 11075.94 111.17 54781.21 88888.00 2015-09-25 17:56:51.410 268 11075.92 111.16 54781.21 88888.00 2015-09-25 17:56:51.910 268 11075.81 111.15 54781.21 88888.00 2015-09-25 17:56:52.410 268 11075.73 111.17 54781.26 88888.00 2015-09-25 17:56:52.910 268 11075.76 111.17 54781.32 88888.00 2015-09-25 17:56:53.410 268 11075.72 111.22 54781.38 88888.00 2015-09-25 17:56:53.910 268 11075.70 111.17 54781.40 88888.00 2015-09-25 17:56:54.410 268 11075.82 111.13 54781.41 88888.00 2015-09-25 17:56:54.910 268 11075.87 111.15 54781.52 88888.00 2015-09-25 17:56:55.410 268 11075.88 111.11 54781.45 88888.00 2015-09-25 17:56:55.910 268 11075.90 111.07 54781.49 88888.00 2015-09-25 17:56:56.410 268 11075.90 111.11 54781.49 88888.00 2015-09-25 17:56:56.910 268 11075.93 111.17 54781.59 88888.00 2015-09-25 17:56:57.410 268 11075.93 111.14 54781.62 88888.00 2015-09-25 17:56:57.910 268 11075.86 111.16 54781.60 88888.00 2015-09-25 17:56:58.410 268 11075.81 111.09 54781.58 88888.00 2015-09-25 17:56:58.910 268 11075.77 111.05 54781.55 88888.00 2015-09-25 17:56:59.410 268 11075.77 111.00 54781.55 88888.00 2015-09-25 17:56:59.910 268 11075.77 111.00 54781.56 88888.00 2015-09-25 17:57:00.410 268 11075.78 111.00 54781.54 88888.00 2015-09-25 17:57:00.910 268 11075.78 111.04 54781.62 88888.00 2015-09-25 17:57:01.410 268 11075.82 111.08 54781.63 88888.00 2015-09-25 17:57:01.910 268 11075.82 111.06 54781.61 88888.00 2015-09-25 17:57:02.410 268 11075.78 111.01 54781.66 88888.00 2015-09-25 17:57:02.910 268 11075.75 111.02 54781.55 88888.00 2015-09-25 17:57:03.410 268 11075.70 111.00 54781.61 88888.00 2015-09-25 17:57:03.910 268 11075.68 111.00 54781.62 88888.00 2015-09-25 17:57:04.410 268 11075.68 110.98 54781.60 88888.00 2015-09-25 17:57:04.910 268 11075.67 110.89 54781.62 88888.00 2015-09-25 17:57:05.410 268 11075.67 110.85 54781.58 88888.00 2015-09-25 17:57:05.910 268 11075.75 110.83 54781.49 88888.00 2015-09-25 17:57:06.410 268 11075.80 110.80 54781.45 88888.00 2015-09-25 17:57:06.910 268 11075.73 110.79 54781.49 88888.00 2015-09-25 17:57:07.410 268 11075.71 110.85 54781.46 88888.00 2015-09-25 17:57:07.910 268 11075.72 110.89 54781.50 88888.00 2015-09-25 17:57:08.410 268 11075.67 110.84 54781.50 88888.00 2015-09-25 17:57:08.910 268 11075.67 110.83 54781.32 88888.00 2015-09-25 17:57:09.410 268 11075.66 110.84 54781.16 88888.00 2015-09-25 17:57:09.910 268 11075.65 110.86 54781.14 88888.00 2015-09-25 17:57:10.410 268 11075.66 110.84 54781.19 88888.00 2015-09-25 17:57:10.910 268 11075.61 110.88 54781.17 88888.00 2015-09-25 17:57:11.410 268 11075.56 110.85 54781.27 88888.00 2015-09-25 17:57:11.910 268 11075.54 110.84 54781.25 88888.00 2015-09-25 17:57:12.410 268 11075.54 110.89 54781.20 88888.00 2015-09-25 17:57:12.910 268 11075.55 110.90 54781.23 88888.00 2015-09-25 17:57:13.410 268 11075.49 110.91 54781.27 88888.00 2015-09-25 17:57:13.910 268 11075.45 110.97 54781.33 88888.00 2015-09-25 17:57:14.410 268 11075.40 110.99 54781.36 88888.00 2015-09-25 17:57:14.910 268 11075.38 110.91 54781.40 88888.00 2015-09-25 17:57:15.410 268 11075.38 110.88 54781.38 88888.00 2015-09-25 17:57:15.910 268 11075.38 110.85 54781.49 88888.00 2015-09-25 17:57:16.410 268 11075.41 110.86 54781.59 88888.00 2015-09-25 17:57:16.910 268 11075.36 110.82 54781.56 88888.00 2015-09-25 17:57:17.410 268 11075.36 110.82 54781.51 88888.00 2015-09-25 17:57:17.910 268 11075.39 110.77 54781.53 88888.00 2015-09-25 17:57:18.410 268 11075.44 110.77 54781.49 88888.00 2015-09-25 17:57:18.910 268 11075.43 110.79 54781.54 88888.00 2015-09-25 17:57:19.410 268 11075.39 110.80 54781.61 88888.00 2015-09-25 17:57:19.910 268 11075.30 110.81 54781.67 88888.00 2015-09-25 17:57:20.410 268 11075.23 110.81 54781.71 88888.00 2015-09-25 17:57:20.910 268 11075.18 110.86 54781.64 88888.00 2015-09-25 17:57:21.410 268 11075.15 110.85 54781.69 88888.00 2015-09-25 17:57:21.910 268 11075.13 110.80 54781.78 88888.00 2015-09-25 17:57:22.410 268 11075.09 110.82 54781.89 88888.00 2015-09-25 17:57:22.910 268 11075.07 110.81 54781.94 88888.00 2015-09-25 17:57:23.410 268 11075.08 110.81 54782.03 88888.00 2015-09-25 17:57:23.910 268 11075.05 110.82 54782.14 88888.00 2015-09-25 17:57:24.410 268 11075.02 110.79 54782.12 88888.00 2015-09-25 17:57:24.910 268 11075.05 110.82 54782.20 88888.00 2015-09-25 17:57:25.410 268 11075.04 110.82 54782.24 88888.00 2015-09-25 17:57:25.910 268 11075.02 110.82 54782.28 88888.00 2015-09-25 17:57:26.410 268 11074.99 110.80 54782.29 88888.00 2015-09-25 17:57:26.910 268 11074.96 110.85 54782.30 88888.00 2015-09-25 17:57:27.410 268 11074.86 110.82 54782.40 88888.00 2015-09-25 17:57:27.910 268 11074.84 110.79 54782.42 88888.00 2015-09-25 17:57:28.410 268 11074.84 110.81 54782.37 88888.00 2015-09-25 17:57:28.910 268 11074.81 110.76 54782.38 88888.00 2015-09-25 17:57:29.410 268 11074.79 110.75 54782.45 88888.00 2015-09-25 17:57:29.910 268 11074.76 110.77 54782.48 88888.00 2015-09-25 17:57:30.410 268 11074.83 110.79 54782.37 88888.00 2015-09-25 17:57:30.910 268 11074.82 110.81 54782.34 88888.00 2015-09-25 17:57:31.410 268 11074.82 110.83 54782.30 88888.00 2015-09-25 17:57:31.910 268 11074.87 110.82 54782.28 88888.00 2015-09-25 17:57:32.410 268 11074.91 110.86 54782.42 88888.00 2015-09-25 17:57:32.910 268 11074.89 110.92 54782.50 88888.00 2015-09-25 17:57:33.410 268 11074.87 110.96 54782.31 88888.00 2015-09-25 17:57:33.910 268 11074.79 110.93 54782.33 88888.00 2015-09-25 17:57:34.410 268 11074.78 110.94 54782.33 88888.00 2015-09-25 17:57:34.910 268 11074.81 110.94 54782.28 88888.00 2015-09-25 17:57:35.410 268 11074.83 110.90 54782.16 88888.00 2015-09-25 17:57:35.910 268 11074.84 110.88 54782.16 88888.00 2015-09-25 17:57:36.410 268 11074.82 110.88 54782.12 88888.00 2015-09-25 17:57:36.910 268 11074.84 110.86 54782.14 88888.00 2015-09-25 17:57:37.410 268 11074.87 110.88 54782.13 88888.00 2015-09-25 17:57:37.910 268 11074.92 110.85 54782.13 88888.00 2015-09-25 17:57:38.410 268 11074.88 110.81 54782.12 88888.00 2015-09-25 17:57:38.910 268 11074.84 110.81 54782.32 88888.00 2015-09-25 17:57:39.410 268 11074.89 110.82 54782.32 88888.00 2015-09-25 17:57:39.910 268 11074.93 110.80 54782.19 88888.00 2015-09-25 17:57:40.410 268 11074.93 110.74 54782.07 88888.00 2015-09-25 17:57:40.910 268 11074.91 110.80 54782.13 88888.00 2015-09-25 17:57:41.410 268 11074.87 110.83 54782.15 88888.00 2015-09-25 17:57:41.910 268 11074.94 110.82 54782.12 88888.00 2015-09-25 17:57:42.410 268 11074.96 110.85 54782.20 88888.00 2015-09-25 17:57:42.910 268 11074.88 110.80 54782.38 88888.00 2015-09-25 17:57:43.410 268 11074.92 110.80 54782.19 88888.00 2015-09-25 17:57:43.910 268 11074.98 110.79 54782.02 88888.00 2015-09-25 17:57:44.410 268 11074.94 110.75 54782.00 88888.00 2015-09-25 17:57:44.910 268 11074.93 110.77 54782.04 88888.00 2015-09-25 17:57:45.410 268 11074.94 110.85 54781.94 88888.00 2015-09-25 17:57:45.910 268 11074.94 110.84 54781.82 88888.00 2015-09-25 17:57:46.410 268 11074.94 110.82 54781.84 88888.00 2015-09-25 17:57:46.910 268 11074.92 110.83 54781.80 88888.00 2015-09-25 17:57:47.410 268 11074.91 110.86 54781.82 88888.00 2015-09-25 17:57:47.910 268 11074.87 110.82 54781.86 88888.00 2015-09-25 17:57:48.410 268 11074.78 110.81 54781.93 88888.00 2015-09-25 17:57:48.910 268 11074.73 110.82 54781.91 88888.00 2015-09-25 17:57:49.410 268 11074.72 110.84 54781.93 88888.00 2015-09-25 17:57:49.910 268 11074.66 110.84 54782.03 88888.00 2015-09-25 17:57:50.410 268 11074.67 110.90 54782.08 88888.00 2015-09-25 17:57:50.910 268 11074.65 110.90 54782.06 88888.00 2015-09-25 17:57:51.410 268 11074.65 110.90 54781.79 88888.00 2015-09-25 17:57:51.910 268 11074.68 110.90 54781.76 88888.00 2015-09-25 17:57:52.410 268 11074.63 110.93 54781.77 88888.00 2015-09-25 17:57:52.910 268 11074.56 111.00 54781.76 88888.00 2015-09-25 17:57:53.410 268 11074.56 111.08 54781.76 88888.00 2015-09-25 17:57:53.910 268 11074.51 111.11 54781.80 88888.00 2015-09-25 17:57:54.410 268 11074.42 111.17 54781.84 88888.00 2015-09-25 17:57:54.910 268 11074.45 111.25 54782.10 88888.00 2015-09-25 17:57:55.410 268 11074.47 111.34 54782.13 88888.00 2015-09-25 17:57:55.910 268 11074.51 111.35 54782.00 88888.00 2015-09-25 17:57:56.410 268 11074.57 111.31 54782.06 88888.00 2015-09-25 17:57:56.910 268 11074.63 111.26 54782.16 88888.00 2015-09-25 17:57:57.410 268 11074.66 111.28 54782.17 88888.00 2015-09-25 17:57:57.910 268 11074.65 111.30 54782.14 88888.00 2015-09-25 17:57:58.410 268 11074.66 111.33 54782.10 88888.00 2015-09-25 17:57:58.910 268 11074.61 111.38 54782.10 88888.00 2015-09-25 17:57:59.410 268 11074.60 111.38 54782.22 88888.00 2015-09-25 17:57:59.910 268 11074.61 111.41 54782.42 88888.00 2015-09-25 17:58:00.410 268 11074.62 111.44 54782.28 88888.00 2015-09-25 17:58:00.910 268 11074.58 111.41 54782.19 88888.00 2015-09-25 17:58:01.410 268 11074.53 111.39 54782.17 88888.00 2015-09-25 17:58:01.910 268 11074.57 111.35 54782.17 88888.00 2015-09-25 17:58:02.410 268 11074.58 111.31 54782.23 88888.00 2015-09-25 17:58:02.910 268 11074.58 111.32 54782.23 88888.00 2015-09-25 17:58:03.410 268 11074.56 111.32 54782.25 88888.00 2015-09-25 17:58:03.910 268 11074.55 111.34 54782.21 88888.00 2015-09-25 17:58:04.410 268 11074.53 111.35 54782.20 88888.00 2015-09-25 17:58:04.910 268 11074.53 111.38 54782.20 88888.00 2015-09-25 17:58:05.410 268 11074.56 111.40 54782.22 88888.00 2015-09-25 17:58:05.910 268 11074.52 111.36 54782.22 88888.00 2015-09-25 17:58:06.410 268 11074.50 111.36 54782.23 88888.00 2015-09-25 17:58:06.910 268 11074.49 111.40 54782.23 88888.00 2015-09-25 17:58:07.410 268 11074.49 111.44 54782.29 88888.00 2015-09-25 17:58:07.910 268 11074.51 111.45 54782.29 88888.00 2015-09-25 17:58:08.410 268 11074.51 111.47 54782.31 88888.00 2015-09-25 17:58:08.910 268 11074.51 111.55 54782.21 88888.00 2015-09-25 17:58:09.410 268 11074.52 111.58 54782.02 88888.00 2015-09-25 17:58:09.910 268 11074.50 111.64 54782.04 88888.00 2015-09-25 17:58:10.410 268 11074.49 111.70 54782.11 88888.00 2015-09-25 17:58:10.910 268 11074.47 111.75 54782.04 88888.00 2015-09-25 17:58:11.410 268 11074.51 111.77 54782.05 88888.00 2015-09-25 17:58:11.910 268 11074.56 111.76 54782.04 88888.00 2015-09-25 17:58:12.410 268 11074.52 111.76 54782.02 88888.00 2015-09-25 17:58:12.910 268 11074.47 111.81 54781.91 88888.00 2015-09-25 17:58:13.410 268 11074.44 111.81 54781.98 88888.00 2015-09-25 17:58:13.910 268 11074.49 111.82 54781.98 88888.00 2015-09-25 17:58:14.410 268 11074.45 111.83 54781.95 88888.00 2015-09-25 17:58:14.910 268 11074.45 111.77 54781.91 88888.00 2015-09-25 17:58:15.410 268 11074.42 111.77 54781.87 88888.00 2015-09-25 17:58:15.910 268 11074.41 111.81 54781.82 88888.00 2015-09-25 17:58:16.410 268 11074.36 111.85 54781.87 88888.00 2015-09-25 17:58:16.910 268 11074.40 111.87 54781.88 88888.00 2015-09-25 17:58:17.410 268 11074.42 111.94 54781.95 88888.00 2015-09-25 17:58:17.910 268 11074.44 112.00 54781.95 88888.00 2015-09-25 17:58:18.410 268 11074.42 111.93 54781.95 88888.00 2015-09-25 17:58:18.910 268 11074.42 111.92 54781.94 88888.00 2015-09-25 17:58:19.410 268 11074.40 111.98 54781.98 88888.00 2015-09-25 17:58:19.910 268 11074.39 112.02 54781.95 88888.00 2015-09-25 17:58:20.410 268 11074.40 112.00 54781.94 88888.00 2015-09-25 17:58:20.910 268 11074.42 111.99 54781.90 88888.00 2015-09-25 17:58:21.410 268 11074.37 112.00 54781.95 88888.00 2015-09-25 17:58:21.910 268 11074.36 112.01 54781.98 88888.00 2015-09-25 17:58:22.410 268 11074.40 111.99 54781.97 88888.00 2015-09-25 17:58:22.910 268 11074.36 112.03 54781.85 88888.00 2015-09-25 17:58:23.410 268 11074.32 112.03 54781.85 88888.00 2015-09-25 17:58:23.910 268 11074.31 112.10 54781.85 88888.00 2015-09-25 17:58:24.410 268 11074.29 112.11 54781.88 88888.00 2015-09-25 17:58:24.910 268 11074.30 112.11 54781.86 88888.00 2015-09-25 17:58:25.410 268 11074.34 112.11 54781.93 88888.00 2015-09-25 17:58:25.910 268 11074.37 112.09 54781.90 88888.00 2015-09-25 17:58:26.410 268 11074.40 112.14 54781.85 88888.00 2015-09-25 17:58:26.910 268 11074.42 112.17 54781.81 88888.00 2015-09-25 17:58:27.410 268 11074.40 112.18 54781.89 88888.00 2015-09-25 17:58:27.910 268 11074.37 112.23 54782.04 88888.00 2015-09-25 17:58:28.410 268 11074.35 112.29 54781.99 88888.00 2015-09-25 17:58:28.910 268 11074.29 112.35 54781.94 88888.00 2015-09-25 17:58:29.410 268 11074.24 112.37 54781.94 88888.00 2015-09-25 17:58:29.910 268 11074.15 112.48 54781.91 88888.00 2015-09-25 17:58:30.410 268 11074.16 112.53 54781.86 88888.00 2015-09-25 17:58:30.910 268 11074.13 112.49 54781.75 88888.00 2015-09-25 17:58:31.410 268 11074.09 112.53 54781.73 88888.00 2015-09-25 17:58:31.910 268 11074.09 112.58 54781.78 88888.00 2015-09-25 17:58:32.410 268 11074.09 112.62 54781.76 88888.00 2015-09-25 17:58:32.910 268 11074.09 112.60 54781.70 88888.00 2015-09-25 17:58:33.410 268 11074.04 112.57 54781.68 88888.00 2015-09-25 17:58:33.910 268 11073.99 112.58 54781.62 88888.00 2015-09-25 17:58:34.410 268 11073.93 112.58 54781.52 88888.00 2015-09-25 17:58:34.910 268 11073.89 112.58 54781.42 88888.00 2015-09-25 17:58:35.410 268 11073.88 112.57 54781.35 88888.00 2015-09-25 17:58:35.910 268 11073.85 112.59 54781.37 88888.00 2015-09-25 17:58:36.410 268 11073.83 112.53 54781.53 88888.00 2015-09-25 17:58:36.910 268 11073.79 112.50 54781.60 88888.00 2015-09-25 17:58:37.410 268 11073.74 112.51 54781.56 88888.00 2015-09-25 17:58:37.910 268 11073.76 112.49 54781.41 88888.00 2015-09-25 17:58:38.410 268 11073.79 112.51 54781.44 88888.00 2015-09-25 17:58:38.910 268 11073.81 112.54 54781.53 88888.00 2015-09-25 17:58:39.410 268 11073.85 112.50 54781.55 88888.00 2015-09-25 17:58:39.910 268 11073.87 112.55 54781.59 88888.00 2015-09-25 17:58:40.410 268 11073.89 112.62 54781.68 88888.00 2015-09-25 17:58:40.910 268 11073.84 112.62 54781.87 88888.00 2015-09-25 17:58:41.410 268 11073.85 112.61 54781.95 88888.00 2015-09-25 17:58:41.910 268 11073.83 112.63 54781.88 88888.00 2015-09-25 17:58:42.410 268 11073.84 112.63 54781.86 88888.00 2015-09-25 17:58:42.910 268 11073.81 112.68 54781.76 88888.00 2015-09-25 17:58:43.410 268 11073.71 112.63 54781.75 88888.00 2015-09-25 17:58:43.910 268 11073.53 112.71 54781.81 88888.00 2015-09-25 17:58:44.410 268 11073.41 112.69 54781.82 88888.00 2015-09-25 17:58:44.910 268 11073.34 112.67 54781.79 88888.00 2015-09-25 17:58:45.410 268 11073.45 112.62 54781.84 88888.00 2015-09-25 17:58:45.910 268 11073.52 112.67 54781.85 88888.00 2015-09-25 17:58:46.410 268 11073.60 112.68 54781.84 88888.00 2015-09-25 17:58:46.910 268 11073.71 112.74 54781.88 88888.00 2015-09-25 17:58:47.410 268 11073.73 112.76 54781.81 88888.00 2015-09-25 17:58:47.910 268 11073.73 112.77 54781.82 88888.00 2015-09-25 17:58:48.410 268 11073.67 112.79 54781.78 88888.00 2015-09-25 17:58:48.910 268 11073.62 112.76 54781.79 88888.00 2015-09-25 17:58:49.410 268 11073.58 112.79 54781.77 88888.00 2015-09-25 17:58:49.910 268 11073.55 112.78 54781.79 88888.00 2015-09-25 17:58:50.410 268 11073.40 112.76 54781.79 88888.00 2015-09-25 17:58:50.910 268 11073.27 112.74 54781.75 88888.00 2015-09-25 17:58:51.410 268 11073.24 112.67 54781.76 88888.00 2015-09-25 17:58:51.910 268 11073.26 112.59 54781.77 88888.00 2015-09-25 17:58:52.410 268 11073.26 112.62 54781.75 88888.00 2015-09-25 17:58:52.910 268 11073.34 112.69 54781.59 88888.00 2015-09-25 17:58:53.410 268 11073.40 112.71 54781.31 88888.00 2015-09-25 17:58:53.910 268 11073.46 112.77 54781.34 88888.00 2015-09-25 17:58:54.410 268 11073.52 112.84 54781.36 88888.00 2015-09-25 17:58:54.910 268 11073.46 112.84 54781.49 88888.00 2015-09-25 17:58:55.410 268 11073.43 112.87 54781.71 88888.00 2015-09-25 17:58:55.910 268 11073.45 112.84 54781.73 88888.00 2015-09-25 17:58:56.410 268 11073.42 112.85 54781.76 88888.00 2015-09-25 17:58:56.910 268 11073.40 112.85 54781.69 88888.00 2015-09-25 17:58:57.410 268 11073.40 112.85 54781.68 88888.00 2015-09-25 17:58:57.910 268 11073.40 112.92 54781.78 88888.00 2015-09-25 17:58:58.410 268 11073.46 112.92 54781.80 88888.00 2015-09-25 17:58:58.910 268 11073.50 112.90 54781.68 88888.00 2015-09-25 17:58:59.410 268 11073.51 112.86 54781.69 88888.00 2015-09-25 17:58:59.910 268 11073.46 112.82 54781.72 88888.00 2015-09-25 17:59:00.410 268 11073.46 112.85 54781.62 88888.00 2015-09-25 17:59:00.910 268 11073.46 112.85 54781.71 88888.00 2015-09-25 17:59:01.410 268 11073.41 112.90 54781.70 88888.00 2015-09-25 17:59:01.910 268 11073.38 112.90 54781.71 88888.00 2015-09-25 17:59:02.410 268 11073.35 112.90 54781.77 88888.00 2015-09-25 17:59:02.910 268 11073.32 112.87 54781.75 88888.00 2015-09-25 17:59:03.410 268 11073.30 112.83 54781.78 88888.00 2015-09-25 17:59:03.910 268 11073.36 112.87 54781.82 88888.00 2015-09-25 17:59:04.410 268 11073.36 112.88 54781.76 88888.00 2015-09-25 17:59:04.910 268 11073.37 112.86 54781.71 88888.00 2015-09-25 17:59:05.410 268 11073.36 112.86 54781.68 88888.00 2015-09-25 17:59:05.910 268 11073.31 112.86 54781.68 88888.00 2015-09-25 17:59:06.410 268 11073.31 112.84 54781.70 88888.00 2015-09-25 17:59:06.910 268 11073.26 112.83 54781.70 88888.00 2015-09-25 17:59:07.410 268 11073.21 112.77 54781.63 88888.00 2015-09-25 17:59:07.910 268 11073.19 112.77 54781.63 88888.00 2015-09-25 17:59:08.410 268 11073.20 112.77 54781.58 88888.00 2015-09-25 17:59:08.910 268 11073.17 112.71 54781.52 88888.00 2015-09-25 17:59:09.410 268 11073.16 112.71 54781.61 88888.00 2015-09-25 17:59:09.910 268 11073.17 112.71 54781.58 88888.00 2015-09-25 17:59:10.410 268 11073.15 112.76 54781.59 88888.00 2015-09-25 17:59:10.910 268 11073.11 112.78 54781.61 88888.00 2015-09-25 17:59:11.410 268 11073.09 112.75 54781.50 88888.00 2015-09-25 17:59:11.910 268 11073.06 112.74 54781.49 88888.00 2015-09-25 17:59:12.410 268 11073.04 112.71 54781.58 88888.00 2015-09-25 17:59:12.910 268 11073.03 112.69 54781.54 88888.00 2015-09-25 17:59:13.410 268 11073.04 112.66 54781.50 88888.00 2015-09-25 17:59:13.910 268 11073.00 112.66 54781.47 88888.00 2015-09-25 17:59:14.410 268 11073.01 112.66 54781.37 88888.00 2015-09-25 17:59:14.910 268 11073.04 112.65 54781.40 88888.00 2015-09-25 17:59:15.410 268 11072.99 112.60 54781.61 88888.00 2015-09-25 17:59:15.910 268 11072.95 112.61 54781.40 88888.00 2015-09-25 17:59:16.410 268 11072.94 112.69 54781.23 88888.00 2015-09-25 17:59:16.910 268 11072.96 112.68 54781.26 88888.00 2015-09-25 17:59:17.410 268 11072.99 112.70 54781.27 88888.00 2015-09-25 17:59:17.910 268 11072.91 112.71 54781.23 88888.00 2015-09-25 17:59:18.410 268 11072.85 112.66 54781.23 88888.00 2015-09-25 17:59:18.910 268 11072.85 112.77 54781.15 88888.00 2015-09-25 17:59:19.410 268 11072.83 112.79 54781.08 88888.00 2015-09-25 17:59:19.910 268 11072.80 112.79 54781.08 88888.00 2015-09-25 17:59:20.410 268 11072.79 112.82 54781.15 88888.00 2015-09-25 17:59:20.910 268 11072.77 112.74 54781.12 88888.00 2015-09-25 17:59:21.410 268 11072.77 112.77 54781.14 88888.00 2015-09-25 17:59:21.910 268 11072.80 112.84 54781.35 88888.00 2015-09-25 17:59:22.410 268 11072.78 112.84 54781.32 88888.00 2015-09-25 17:59:22.910 268 11072.74 112.85 54781.23 88888.00 2015-09-25 17:59:23.410 268 11072.69 112.83 54781.15 88888.00 2015-09-25 17:59:23.910 268 11072.70 112.86 54781.06 88888.00 2015-09-25 17:59:24.410 268 11072.72 112.84 54780.94 88888.00 2015-09-25 17:59:24.910 268 11072.72 112.88 54780.73 88888.00 2015-09-25 17:59:25.410 268 11072.69 112.91 54780.67 88888.00 2015-09-25 17:59:25.910 268 11072.66 112.99 54780.79 88888.00 2015-09-25 17:59:26.410 268 11072.66 113.05 54780.84 88888.00 2015-09-25 17:59:26.910 268 11072.68 113.07 54780.87 88888.00 2015-09-25 17:59:27.410 268 11072.69 113.03 54780.92 88888.00 2015-09-25 17:59:27.910 268 11072.75 112.99 54780.87 88888.00 2015-09-25 17:59:28.410 268 11072.74 112.97 54780.84 88888.00 2015-09-25 17:59:28.910 268 11072.77 112.94 54780.90 88888.00 2015-09-25 17:59:29.411 268 11072.79 112.91 54781.01 88888.00 2015-09-25 17:59:29.911 268 11072.74 112.84 54781.08 88888.00 2015-09-25 17:59:30.411 268 11072.74 112.79 54781.12 88888.00 2015-09-25 17:59:30.911 268 11072.73 112.80 54781.09 88888.00 2015-09-25 17:59:31.411 268 11072.72 112.79 54781.14 88888.00 2015-09-25 17:59:31.911 268 11072.66 112.79 54781.23 88888.00 2015-09-25 17:59:32.411 268 11072.70 112.75 54781.16 88888.00 2015-09-25 17:59:32.911 268 11072.67 112.71 54781.16 88888.00 2015-09-25 17:59:33.411 268 11072.62 112.74 54781.25 88888.00 2015-09-25 17:59:33.911 268 11072.63 112.73 54781.12 88888.00 2015-09-25 17:59:34.411 268 11072.56 112.73 54781.05 88888.00 2015-09-25 17:59:34.911 268 11072.49 112.71 54781.07 88888.00 2015-09-25 17:59:35.411 268 11072.46 112.77 54781.12 88888.00 2015-09-25 17:59:35.911 268 11072.45 112.85 54781.03 88888.00 2015-09-25 17:59:36.411 268 11072.47 112.80 54781.03 88888.00 2015-09-25 17:59:36.911 268 11072.52 112.80 54781.06 88888.00 2015-09-25 17:59:37.411 268 11072.52 112.79 54781.11 88888.00 2015-09-25 17:59:37.911 268 11072.54 112.90 54781.07 88888.00 2015-09-25 17:59:38.411 268 11072.56 112.86 54780.93 88888.00 2015-09-25 17:59:38.911 268 11072.49 112.86 54780.90 88888.00 2015-09-25 17:59:39.411 268 11072.46 112.84 54780.90 88888.00 2015-09-25 17:59:39.911 268 11072.45 112.84 54780.90 88888.00 2015-09-25 17:59:40.411 268 11072.43 112.86 54780.91 88888.00 2015-09-25 17:59:40.911 268 11072.37 112.86 54780.94 88888.00 2015-09-25 17:59:41.411 268 11072.42 112.85 54780.96 88888.00 2015-09-25 17:59:41.911 268 11072.42 112.90 54780.96 88888.00 2015-09-25 17:59:42.411 268 11072.48 112.88 54781.00 88888.00 2015-09-25 17:59:42.911 268 11072.54 112.87 54781.05 88888.00 2015-09-25 17:59:43.411 268 11072.58 112.86 54781.07 88888.00 2015-09-25 17:59:43.911 268 11072.59 112.84 54781.09 88888.00 2015-09-25 17:59:44.411 268 11072.58 112.84 54781.18 88888.00 2015-09-25 17:59:44.911 268 11072.54 112.78 54781.29 88888.00 2015-09-25 17:59:45.411 268 11072.48 112.69 54781.40 88888.00 2015-09-25 17:59:45.911 268 11072.43 112.61 54781.49 88888.00 2015-09-25 17:59:46.411 268 11072.41 112.63 54781.59 88888.00 2015-09-25 17:59:46.911 268 11072.42 112.65 54781.61 88888.00 2015-09-25 17:59:47.411 268 11072.43 112.61 54781.67 88888.00 2015-09-25 17:59:47.911 268 11072.43 112.66 54781.62 88888.00 2015-09-25 17:59:48.411 268 11072.45 112.66 54781.61 88888.00 2015-09-25 17:59:48.911 268 11072.43 112.63 54781.63 88888.00 2015-09-25 17:59:49.411 268 11072.41 112.58 54781.61 88888.00 2015-09-25 17:59:49.911 268 11072.37 112.59 54781.69 88888.00 2015-09-25 17:59:50.411 268 11072.43 112.60 54781.68 88888.00 2015-09-25 17:59:50.911 268 11072.42 112.65 54781.64 88888.00 2015-09-25 17:59:51.411 268 11072.36 112.58 54781.64 88888.00 2015-09-25 17:59:51.911 268 11072.33 112.53 54781.69 88888.00 2015-09-25 17:59:52.411 268 11072.35 112.48 54781.67 88888.00 2015-09-25 17:59:52.911 268 11072.37 112.44 54781.62 88888.00 2015-09-25 17:59:53.411 268 11072.40 112.48 54781.69 88888.00 2015-09-25 17:59:53.911 268 11072.36 112.45 54781.68 88888.00 2015-09-25 17:59:54.411 268 11072.37 112.36 54781.75 88888.00 2015-09-25 17:59:54.911 268 11072.38 112.36 54781.84 88888.00 2015-09-25 17:59:55.411 268 11072.33 112.46 54781.80 88888.00 2015-09-25 17:59:55.911 268 11072.35 112.45 54781.73 88888.00 2015-09-25 17:59:56.411 268 11072.37 112.44 54781.62 88888.00 2015-09-25 17:59:56.911 268 11072.40 112.46 54781.66 88888.00 2015-09-25 17:59:57.411 268 11072.41 112.46 54781.52 88888.00 2015-09-25 17:59:57.911 268 11072.40 112.48 54781.60 88888.00 2015-09-25 17:59:58.411 268 11072.38 112.52 54781.60 88888.00 2015-09-25 17:59:58.911 268 11072.35 112.48 54781.58 88888.00 2015-09-25 17:59:59.411 268 11072.35 112.46 54781.63 88888.00 2015-09-25 17:59:59.911 268 11072.33 112.49 54781.67 88888.00 2015-09-25 18:00:00.411 268 11072.31 112.49 54781.59 88888.00 2015-09-25 18:00:00.911 268 11072.32 112.46 54781.64 88888.00 2015-09-25 18:00:01.411 268 11072.32 112.53 54781.70 88888.00 2015-09-25 18:00:01.911 268 11072.33 112.53 54781.68 88888.00 2015-09-25 18:00:02.411 268 11072.43 112.55 54781.66 88888.00 2015-09-25 18:00:02.911 268 11072.41 112.54 54781.62 88888.00 2015-09-25 18:00:03.411 268 11072.45 112.52 54781.62 88888.00 2015-09-25 18:00:03.911 268 11072.45 112.52 54781.56 88888.00 2015-09-25 18:00:04.411 268 11072.41 112.53 54781.56 88888.00 2015-09-25 18:00:04.911 268 11072.33 112.53 54781.58 88888.00 2015-09-25 18:00:05.411 268 11072.37 112.54 54781.51 88888.00 2015-09-25 18:00:05.911 268 11072.36 112.52 54781.50 88888.00 2015-09-25 18:00:06.411 268 11072.36 112.53 54781.55 88888.00 2015-09-25 18:00:06.911 268 11072.36 112.51 54781.62 88888.00 2015-09-25 18:00:07.411 268 11072.40 112.51 54781.63 88888.00 2015-09-25 18:00:07.911 268 11072.48 112.54 54781.54 88888.00 2015-09-25 18:00:08.411 268 11072.54 112.50 54781.63 88888.00 2015-09-25 18:00:08.911 268 11072.51 112.49 54781.67 88888.00 2015-09-25 18:00:09.411 268 11072.46 112.57 54781.63 88888.00 2015-09-25 18:00:09.911 268 11072.43 112.62 54781.53 88888.00 2015-09-25 18:00:10.411 268 11072.45 112.67 54781.45 88888.00 2015-09-25 18:00:10.911 268 11072.43 112.70 54781.42 88888.00 2015-09-25 18:00:11.411 268 11072.43 112.73 54781.41 88888.00 2015-09-25 18:00:11.911 268 11072.42 112.71 54781.45 88888.00 2015-09-25 18:00:12.411 268 11072.41 112.67 54781.55 88888.00 2015-09-25 18:00:12.911 268 11072.43 112.67 54781.42 88888.00 2015-09-25 18:00:13.411 268 11072.45 112.62 54781.42 88888.00 2015-09-25 18:00:13.911 268 11072.45 112.62 54781.40 88888.00 2015-09-25 18:00:14.411 268 11072.43 112.67 54781.37 88888.00 2015-09-25 18:00:14.911 268 11072.38 112.67 54781.32 88888.00 2015-09-25 18:00:15.411 268 11072.41 112.65 54781.24 88888.00 2015-09-25 18:00:15.911 268 11072.37 112.61 54781.25 88888.00 2015-09-25 18:00:16.411 268 11072.37 112.61 54781.28 88888.00 2015-09-25 18:00:16.911 268 11072.35 112.57 54781.34 88888.00 2015-09-25 18:00:17.411 268 11072.28 112.57 54781.36 88888.00 2015-09-25 18:00:17.911 268 11072.30 112.53 54781.41 88888.00 2015-09-25 18:00:18.411 268 11072.31 112.50 54781.40 88888.00 2015-09-25 18:00:18.911 268 11072.31 112.44 54781.41 88888.00 2015-09-25 18:00:19.411 268 11072.26 112.43 54781.37 88888.00 2015-09-25 18:00:19.911 268 11072.26 112.45 54781.36 88888.00 2015-09-25 18:00:20.411 268 11072.17 112.43 54781.42 88888.00 2015-09-25 18:00:20.911 268 11072.02 112.41 54781.29 88888.00 2015-09-25 18:00:21.411 268 11071.98 112.42 54781.18 88888.00 2015-09-25 18:00:21.911 268 11071.98 112.42 54781.26 88888.00 2015-09-25 18:00:22.411 268 11071.93 112.43 54781.32 88888.00 2015-09-25 18:00:22.911 268 11071.93 112.43 54781.29 88888.00 2015-09-25 18:00:23.411 268 11071.95 112.44 54781.25 88888.00 2015-09-25 18:00:23.911 268 11071.96 112.43 54781.24 88888.00 2015-09-25 18:00:24.411 268 11071.89 112.38 54781.24 88888.00 2015-09-25 18:00:24.911 268 11071.80 112.34 54781.21 88888.00 2015-09-25 18:00:25.411 268 11071.81 112.33 54781.29 88888.00 2015-09-25 18:00:25.911 268 11071.79 112.33 54781.32 88888.00 2015-09-25 18:00:26.411 268 11071.80 112.34 54781.38 88888.00 2015-09-25 18:00:26.911 268 11071.80 112.35 54781.41 88888.00 2015-09-25 18:00:27.411 268 11071.81 112.28 54781.38 88888.00 2015-09-25 18:00:27.911 268 11071.76 112.29 54781.44 88888.00 2015-09-25 18:00:28.411 268 11071.79 112.34 54781.43 88888.00 2015-09-25 18:00:28.911 268 11071.80 112.26 54781.43 88888.00 2015-09-25 18:00:29.411 268 11071.75 112.29 54781.45 88888.00 2015-09-25 18:00:29.911 268 11071.78 112.29 54781.44 88888.00 2015-09-25 18:00:30.411 268 11071.74 112.29 54781.47 88888.00 2015-09-25 18:00:30.911 268 11071.73 112.27 54781.43 88888.00 2015-09-25 18:00:31.411 268 11071.72 112.25 54781.44 88888.00 2015-09-25 18:00:31.911 268 11071.73 112.18 54781.38 88888.00 2015-09-25 18:00:32.411 268 11071.70 112.17 54781.40 88888.00 2015-09-25 18:00:32.911 268 11071.74 112.18 54781.40 88888.00 2015-09-25 18:00:33.411 268 11071.73 112.21 54781.40 88888.00 2015-09-25 18:00:33.911 268 11071.75 112.18 54781.26 88888.00 2015-09-25 18:00:34.411 268 11071.76 112.14 54781.20 88888.00 2015-09-25 18:00:34.911 268 11071.74 112.09 54781.25 88888.00 2015-09-25 18:00:35.411 268 11071.68 112.09 54781.24 88888.00 2015-09-25 18:00:35.911 268 11071.70 112.08 54781.23 88888.00 2015-09-25 18:00:36.411 268 11071.74 112.09 54781.12 88888.00 2015-09-25 18:00:36.911 268 11071.69 112.09 54781.14 88888.00 2015-09-25 18:00:37.411 268 11071.65 112.02 54781.19 88888.00 2015-09-25 18:00:37.911 268 11071.68 111.99 54781.18 88888.00 2015-09-25 18:00:38.411 268 11071.68 111.95 54781.17 88888.00 2015-09-25 18:00:38.911 268 11071.67 111.98 54781.24 88888.00 2015-09-25 18:00:39.411 268 11071.68 112.04 54781.32 88888.00 2015-09-25 18:00:39.911 268 11071.69 112.07 54781.20 88888.00 2015-09-25 18:00:40.411 268 11071.68 112.04 54781.20 88888.00 2015-09-25 18:00:40.911 268 11071.63 112.00 54781.25 88888.00 2015-09-25 18:00:41.411 268 11071.58 111.98 54781.19 88888.00 2015-09-25 18:00:41.911 268 11071.57 111.95 54781.17 88888.00 2015-09-25 18:00:42.411 268 11071.57 111.92 54781.15 88888.00 2015-09-25 18:00:42.911 268 11071.54 111.94 54781.11 88888.00 2015-09-25 18:00:43.411 268 11071.51 111.90 54781.01 88888.00 2015-09-25 18:00:43.911 268 11071.54 111.87 54781.07 88888.00 2015-09-25 18:00:44.411 268 11071.60 111.91 54781.06 88888.00 2015-09-25 18:00:44.911 268 11071.62 111.93 54781.21 88888.00 2015-09-25 18:00:45.411 268 11071.62 111.92 54781.19 88888.00 2015-09-25 18:00:45.911 268 11071.62 111.92 54781.08 88888.00 2015-09-25 18:00:46.411 268 11071.62 111.91 54781.01 88888.00 2015-09-25 18:00:46.911 268 11071.59 111.90 54780.93 88888.00 2015-09-25 18:00:47.411 268 11071.59 111.95 54780.85 88888.00 2015-09-25 18:00:47.911 268 11071.58 111.95 54780.85 88888.00 2015-09-25 18:00:48.411 268 11071.57 111.94 54780.81 88888.00 2015-09-25 18:00:48.911 268 11071.55 111.95 54780.85 88888.00 2015-09-25 18:00:49.411 268 11071.59 111.94 54780.83 88888.00 2015-09-25 18:00:49.911 268 11071.65 111.93 54780.84 88888.00 2015-09-25 18:00:50.411 268 11071.65 111.94 54780.91 88888.00 2015-09-25 18:00:50.911 268 11071.64 111.99 54780.84 88888.00 2015-09-25 18:00:51.411 268 11071.65 111.99 54780.77 88888.00 2015-09-25 18:00:51.911 268 11071.63 111.98 54780.88 88888.00 2015-09-25 18:00:52.411 268 11071.54 112.02 54780.97 88888.00 2015-09-25 18:00:52.911 268 11071.54 112.07 54780.89 88888.00 2015-09-25 18:00:53.411 268 11071.58 112.03 54780.71 88888.00 2015-09-25 18:00:53.911 268 11071.58 111.99 54780.73 88888.00 2015-09-25 18:00:54.411 268 11071.67 111.98 54780.76 88888.00 2015-09-25 18:00:54.911 268 11071.69 112.00 54780.75 88888.00 2015-09-25 18:00:55.411 268 11071.69 112.06 54780.59 88888.00 2015-09-25 18:00:55.911 268 11071.65 112.10 54780.49 88888.00 2015-09-25 18:00:56.411 268 11071.68 112.11 54780.53 88888.00 2015-09-25 18:00:56.911 268 11071.65 112.12 54780.57 88888.00 2015-09-25 18:00:57.411 268 11071.64 112.12 54780.56 88888.00 2015-09-25 18:00:57.911 268 11071.64 112.14 54780.54 88888.00 2015-09-25 18:00:58.411 268 11071.62 112.11 54780.50 88888.00 2015-09-25 18:00:58.911 268 11071.58 112.08 54780.37 88888.00 2015-09-25 18:00:59.411 268 11071.68 112.06 54780.35 88888.00 2015-09-25 18:00:59.911 268 11071.74 112.08 54780.48 88888.00 2015-09-25 18:01:00.411 268 11071.79 112.17 54780.44 88888.00 2015-09-25 18:01:00.911 268 11071.85 112.19 54780.30 88888.00 2015-09-25 18:01:01.411 268 11071.88 112.17 54780.29 88888.00 2015-09-25 18:01:01.911 268 11071.86 112.20 54780.22 88888.00 2015-09-25 18:01:02.411 268 11071.88 112.20 54780.20 88888.00 2015-09-25 18:01:02.911 268 11071.84 112.17 54780.17 88888.00 2015-09-25 18:01:03.411 268 11071.83 112.17 54780.06 88888.00 2015-09-25 18:01:03.911 268 11071.88 112.17 54780.02 88888.00 2015-09-25 18:01:04.411 268 11071.88 112.17 54780.09 88888.00 2015-09-25 18:01:04.911 268 11071.88 112.17 54780.06 88888.00 2015-09-25 18:01:05.411 268 11071.93 112.18 54780.06 88888.00 2015-09-25 18:01:05.911 268 11072.04 112.20 54780.14 88888.00 2015-09-25 18:01:06.411 268 11072.07 112.21 54780.15 88888.00 2015-09-25 18:01:06.911 268 11072.11 112.26 54780.06 88888.00 2015-09-25 18:01:07.411 268 11072.10 112.28 54779.94 88888.00 2015-09-25 18:01:07.911 268 11072.02 112.31 54779.97 88888.00 2015-09-25 18:01:08.411 268 11072.02 112.28 54780.02 88888.00 2015-09-25 18:01:08.911 268 11072.07 112.23 54780.00 88888.00 2015-09-25 18:01:09.411 268 11072.06 112.24 54780.03 88888.00 2015-09-25 18:01:09.911 268 11072.07 112.23 54780.13 88888.00 2015-09-25 18:01:10.411 268 11072.11 112.25 54780.14 88888.00 2015-09-25 18:01:10.911 268 11072.20 112.26 54780.09 88888.00 2015-09-25 18:01:11.411 268 11072.22 112.26 54780.18 88888.00 2015-09-25 18:01:11.911 268 11072.27 112.26 54780.18 88888.00 2015-09-25 18:01:12.411 268 11072.32 112.26 54780.07 88888.00 2015-09-25 18:01:12.911 268 11072.31 112.27 54779.83 88888.00 2015-09-25 18:01:13.411 268 11072.25 112.24 54779.70 88888.00 2015-09-25 18:01:13.911 268 11072.23 112.21 54779.74 88888.00 2015-09-25 18:01:14.411 268 11072.23 112.17 54779.76 88888.00 2015-09-25 18:01:14.911 268 11072.26 112.14 54779.79 88888.00 2015-09-25 18:01:15.411 268 11072.36 112.18 54779.82 88888.00 2015-09-25 18:01:15.911 268 11072.43 112.21 54779.79 88888.00 2015-09-25 18:01:16.411 268 11072.51 112.24 54779.78 88888.00 2015-09-25 18:01:16.911 268 11072.53 112.24 54779.75 88888.00 2015-09-25 18:01:17.411 268 11072.53 112.24 54779.69 88888.00 2015-09-25 18:01:17.911 268 11072.49 112.25 54779.70 88888.00 2015-09-25 18:01:18.411 268 11072.40 112.24 54779.67 88888.00 2015-09-25 18:01:18.911 268 11072.43 112.23 54779.63 88888.00 2015-09-25 18:01:19.411 268 11072.42 112.21 54779.70 88888.00 2015-09-25 18:01:19.911 268 11072.41 112.18 54779.66 88888.00 2015-09-25 18:01:20.411 268 11072.37 112.20 54779.63 88888.00 2015-09-25 18:01:20.911 268 11072.48 112.17 54779.58 88888.00 2015-09-25 18:01:21.411 268 11072.54 112.18 54779.54 88888.00 2015-09-25 18:01:21.911 268 11072.51 112.23 54779.51 88888.00 2015-09-25 18:01:22.411 268 11072.49 112.20 54779.57 88888.00 2015-09-25 18:01:22.911 268 11072.49 112.15 54779.57 88888.00 2015-09-25 18:01:23.411 268 11072.47 112.16 54779.50 88888.00 2015-09-25 18:01:23.911 268 11072.48 112.12 54779.48 88888.00 2015-09-25 18:01:24.411 268 11072.41 112.09 54779.48 88888.00 2015-09-25 18:01:24.911 268 11072.43 112.09 54779.51 88888.00 2015-09-25 18:01:25.411 268 11072.46 112.12 54779.50 88888.00 2015-09-25 18:01:25.911 268 11072.51 112.14 54779.41 88888.00 2015-09-25 18:01:26.411 268 11072.47 112.15 54779.35 88888.00 2015-09-25 18:01:26.911 268 11072.54 112.17 54779.34 88888.00 2015-09-25 18:01:27.411 268 11072.58 112.15 54779.31 88888.00 2015-09-25 18:01:27.911 268 11072.58 112.16 54779.32 88888.00 2015-09-25 18:01:28.411 268 11072.54 112.08 54779.34 88888.00 2015-09-25 18:01:28.911 268 11072.56 112.06 54779.23 88888.00 2015-09-25 18:01:29.411 268 11072.57 112.03 54779.38 88888.00 2015-09-25 18:01:29.911 268 11072.54 112.03 54779.45 88888.00 2015-09-25 18:01:30.411 268 11072.61 112.02 54779.22 88888.00 2015-09-25 18:01:30.911 268 11072.70 112.03 54779.16 88888.00 2015-09-25 18:01:31.411 268 11072.77 112.04 54779.14 88888.00 2015-09-25 18:01:31.911 268 11072.80 112.02 54779.04 88888.00 2015-09-25 18:01:32.411 268 11072.88 112.08 54778.97 88888.00 2015-09-25 18:01:32.911 268 11072.87 112.10 54779.05 88888.00 2015-09-25 18:01:33.411 268 11072.87 112.10 54778.98 88888.00 2015-09-25 18:01:33.911 268 11072.78 112.08 54778.88 88888.00 2015-09-25 18:01:34.411 268 11072.78 112.01 54778.80 88888.00 2015-09-25 18:01:34.911 268 11072.78 112.02 54778.74 88888.00 2015-09-25 18:01:35.411 268 11072.75 112.00 54778.73 88888.00 2015-09-25 18:01:35.911 268 11072.78 112.01 54778.75 88888.00 2015-09-25 18:01:36.411 268 11072.85 112.04 54778.70 88888.00 2015-09-25 18:01:36.911 268 11072.87 112.02 54778.64 88888.00 2015-09-25 18:01:37.411 268 11072.96 112.04 54778.73 88888.00 2015-09-25 18:01:37.911 268 11073.03 112.08 54778.63 88888.00 2015-09-25 18:01:38.411 268 11073.04 112.15 54778.54 88888.00 2015-09-25 18:01:38.911 268 11073.00 112.14 54778.51 88888.00 2015-09-25 18:01:39.411 268 11072.96 112.19 54778.48 88888.00 2015-09-25 18:01:39.911 268 11072.99 112.21 54778.42 88888.00 2015-09-25 18:01:40.411 268 11072.98 112.17 54778.26 88888.00 2015-09-25 18:01:40.911 268 11072.96 112.20 54778.27 88888.00 2015-09-25 18:01:41.411 268 11073.05 112.23 54778.13 88888.00 2015-09-25 18:01:41.911 268 11073.09 112.20 54778.05 88888.00 2015-09-25 18:01:42.411 268 11073.14 112.19 54777.98 88888.00 2015-09-25 18:01:42.911 268 11073.24 112.17 54777.91 88888.00 2015-09-25 18:01:43.411 268 11073.34 112.20 54777.83 88888.00 2015-09-25 18:01:43.911 268 11073.41 112.24 54777.67 88888.00 2015-09-25 18:01:44.411 268 11073.43 112.21 54777.57 88888.00 2015-09-25 18:01:44.911 268 11073.37 112.24 54777.52 88888.00 2015-09-25 18:01:45.411 268 11073.34 112.23 54777.42 88888.00 2015-09-25 18:01:45.911 268 11073.34 112.17 54777.31 88888.00 2015-09-25 18:01:46.411 268 11073.34 112.15 54777.26 88888.00 2015-09-25 18:01:46.911 268 11073.31 112.14 54777.30 88888.00 2015-09-25 18:01:47.411 268 11073.40 112.16 54777.45 88888.00 2015-09-25 18:01:47.911 268 11073.42 112.16 54777.54 88888.00 2015-09-25 18:01:48.411 268 11073.41 112.18 54777.63 88888.00 2015-09-25 18:01:48.911 268 11073.37 112.18 54777.63 88888.00 2015-09-25 18:01:49.411 268 11073.30 112.20 54777.61 88888.00 2015-09-25 18:01:49.911 268 11073.22 112.29 54777.63 88888.00 2015-09-25 18:01:50.411 268 11073.25 112.31 54777.61 88888.00 2015-09-25 18:01:50.911 268 11073.16 112.35 54777.68 88888.00 2015-09-25 18:01:51.411 268 11073.16 112.42 54777.75 88888.00 2015-09-25 18:01:51.911 268 11073.20 112.41 54777.77 88888.00 2015-09-25 18:01:52.411 268 11073.21 112.38 54777.84 88888.00 2015-09-25 18:01:52.911 268 11073.25 112.43 54777.86 88888.00 2015-09-25 18:01:53.411 268 11073.29 112.52 54778.09 88888.00 2015-09-25 18:01:53.911 268 11073.35 112.53 54778.16 88888.00 2015-09-25 18:01:54.411 268 11073.35 112.58 54778.11 88888.00 2015-09-25 18:01:54.911 268 11073.37 112.61 54778.03 88888.00 2015-09-25 18:01:55.411 268 11073.38 112.59 54778.02 88888.00 2015-09-25 18:01:55.911 268 11073.34 112.60 54777.98 88888.00 2015-09-25 18:01:56.411 268 11073.34 112.61 54777.81 88888.00 2015-09-25 18:01:56.911 268 11073.32 112.66 54777.74 88888.00 2015-09-25 18:01:57.411 268 11073.32 112.66 54777.77 88888.00 2015-09-25 18:01:57.911 268 11073.36 112.62 54777.78 88888.00 2015-09-25 18:01:58.411 268 11073.36 112.66 54777.82 88888.00 2015-09-25 18:01:58.911 268 11073.45 112.67 54777.84 88888.00 2015-09-25 18:01:59.411 268 11073.52 112.70 54777.75 88888.00 2015-09-25 18:01:59.911 268 11073.53 112.71 54777.77 88888.00 2015-09-25 18:02:00.411 268 11073.52 112.80 54777.75 88888.00 2015-09-25 18:02:00.911 268 11073.47 112.80 54777.73 88888.00 2015-09-25 18:02:01.411 268 11073.42 112.79 54777.76 88888.00 2015-09-25 18:02:01.911 268 11073.40 112.85 54777.68 88888.00 2015-09-25 18:02:02.411 268 11073.40 112.83 54777.68 88888.00 2015-09-25 18:02:02.911 268 11073.40 112.78 54777.64 88888.00 2015-09-25 18:02:03.411 268 11073.41 112.84 54777.64 88888.00 2015-09-25 18:02:03.911 268 11073.48 112.82 54777.63 88888.00 2015-09-25 18:02:04.411 268 11073.57 112.76 54777.65 88888.00 2015-09-25 18:02:04.911 268 11073.67 112.77 54777.68 88888.00 2015-09-25 18:02:05.411 268 11073.73 112.80 54777.75 88888.00 2015-09-25 18:02:05.911 268 11073.68 112.88 54777.69 88888.00 2015-09-25 18:02:06.411 268 11073.64 112.91 54777.56 88888.00 2015-09-25 18:02:06.911 268 11073.58 112.94 54777.52 88888.00 2015-09-25 18:02:07.411 268 11073.56 112.94 54777.56 88888.00 2015-09-25 18:02:07.911 268 11073.55 112.92 54777.55 88888.00 2015-09-25 18:02:08.411 268 11073.52 112.99 54777.42 88888.00 2015-09-25 18:02:08.911 268 11073.56 112.95 54777.37 88888.00 2015-09-25 18:02:09.411 268 11073.63 112.92 54777.22 88888.00 2015-09-25 18:02:09.911 268 11073.64 113.01 54777.17 88888.00 2015-09-25 18:02:10.411 268 11073.66 113.04 54777.02 88888.00 2015-09-25 18:02:10.911 268 11073.67 113.02 54776.90 88888.00 2015-09-25 18:02:11.411 268 11073.69 112.96 54776.90 88888.00 2015-09-25 18:02:11.911 268 11073.71 113.05 54776.91 88888.00 2015-09-25 18:02:12.411 268 11073.71 113.05 54776.71 88888.00 2015-09-25 18:02:12.911 268 11073.74 113.03 54776.61 88888.00 2015-09-25 18:02:13.411 268 11073.82 113.02 54776.62 88888.00 2015-09-25 18:02:13.911 268 11073.90 113.00 54776.62 88888.00 2015-09-25 18:02:14.411 268 11074.00 113.01 54776.49 88888.00 2015-09-25 18:02:14.911 268 11074.11 113.08 54776.32 88888.00 2015-09-25 18:02:15.411 268 11074.11 113.19 54776.28 88888.00 2015-09-25 18:02:15.911 268 11074.03 113.28 54776.12 88888.00 2015-09-25 18:02:16.411 268 11073.92 113.34 54776.02 88888.00 2015-09-25 18:02:16.911 268 11073.77 113.37 54775.93 88888.00 2015-09-25 18:02:17.411 268 11073.71 113.42 54776.09 88888.00 2015-09-25 18:02:17.911 268 11073.67 113.37 54776.10 88888.00 2015-09-25 18:02:18.411 268 11073.68 113.29 54776.03 88888.00 2015-09-25 18:02:18.911 268 11073.77 113.28 54776.15 88888.00 2015-09-25 18:02:19.411 268 11073.81 113.27 54776.14 88888.00 2015-09-25 18:02:19.911 268 11073.79 113.21 54776.31 88888.00 2015-09-25 18:02:20.411 268 11073.84 113.25 54776.21 88888.00 2015-09-25 18:02:20.911 268 11073.88 113.24 54776.20 88888.00 2015-09-25 18:02:21.411 268 11073.87 113.24 54776.19 88888.00 2015-09-25 18:02:21.911 268 11073.88 113.29 54776.14 88888.00 2015-09-25 18:02:22.411 268 11073.84 113.31 54776.15 88888.00 2015-09-25 18:02:22.911 268 11073.88 113.29 54776.09 88888.00 2015-09-25 18:02:23.411 268 11073.97 113.34 54776.11 88888.00 2015-09-25 18:02:23.911 268 11074.00 113.41 54776.05 88888.00 2015-09-25 18:02:24.411 268 11074.04 113.41 54775.79 88888.00 2015-09-25 18:02:24.911 268 11074.10 113.47 54775.68 88888.00 2015-09-25 18:02:25.411 268 11074.10 113.50 54775.63 88888.00 2015-09-25 18:02:25.911 268 11074.08 113.47 54775.50 88888.00 2015-09-25 18:02:26.411 268 11074.05 113.52 54775.44 88888.00 2015-09-25 18:02:26.911 268 11074.06 113.53 54775.45 88888.00 2015-09-25 18:02:27.411 268 11074.10 113.53 54775.35 88888.00 2015-09-25 18:02:27.911 268 11074.15 113.58 54775.32 88888.00 2015-09-25 18:02:28.411 268 11074.24 113.60 54775.27 88888.00 2015-09-25 18:02:28.911 268 11074.40 113.70 54775.14 88888.00 2015-09-25 18:02:29.411 268 11074.47 113.80 54775.15 88888.00 2015-09-25 18:02:29.911 268 11074.53 113.87 54775.04 88888.00 2015-09-25 18:02:30.411 268 11074.55 113.96 54774.98 88888.00 2015-09-25 18:02:30.911 268 11074.55 114.10 54774.84 88888.00 2015-09-25 18:02:31.411 268 11074.49 114.12 54774.76 88888.00 2015-09-25 18:02:31.911 268 11074.44 114.07 54774.63 88888.00 2015-09-25 18:02:32.411 268 11074.45 114.07 54774.58 88888.00 2015-09-25 18:02:32.911 268 11074.42 114.04 54774.53 88888.00 2015-09-25 18:02:33.411 268 11074.46 114.04 54774.45 88888.00 2015-09-25 18:02:33.911 268 11074.55 114.05 54774.45 88888.00 2015-09-25 18:02:34.411 268 11074.65 114.06 54774.45 88888.00 2015-09-25 18:02:34.911 268 11074.76 114.01 54774.49 88888.00 2015-09-25 18:02:35.411 268 11074.89 114.03 54774.42 88888.00 2015-09-25 18:02:35.911 268 11074.94 114.02 54774.38 88888.00 2015-09-25 18:02:36.411 268 11075.03 114.02 54774.35 88888.00 2015-09-25 18:02:36.911 268 11075.15 114.03 54774.34 88888.00 2015-09-25 18:02:37.411 268 11075.26 114.07 54774.30 88888.00 2015-09-25 18:02:37.911 268 11075.31 114.14 54774.25 88888.00 2015-09-25 18:02:38.411 268 11075.43 114.18 54774.24 88888.00 2015-09-25 18:02:38.911 268 11075.54 114.26 54774.17 88888.00 2015-09-25 18:02:39.411 268 11075.59 114.32 54774.13 88888.00 2015-09-25 18:02:39.911 268 11075.64 114.37 54774.08 88888.00 2015-09-25 18:02:40.412 268 11075.67 114.43 54774.01 88888.00 2015-09-25 18:02:40.912 268 11075.68 114.52 54773.98 88888.00 2015-09-25 18:02:41.412 268 11075.78 114.57 54773.96 88888.00 2015-09-25 18:02:41.912 268 11075.87 114.68 54774.01 88888.00 2015-09-25 18:02:42.412 268 11075.98 114.72 54773.93 88888.00 2015-09-25 18:02:42.912 268 11076.07 114.80 54773.84 88888.00 2015-09-25 18:02:43.412 268 11076.15 114.79 54773.79 88888.00 2015-09-25 18:02:43.912 268 11076.25 114.81 54773.83 88888.00 2015-09-25 18:02:44.412 268 11076.28 114.85 54773.84 88888.00 2015-09-25 18:02:44.912 268 11076.33 114.98 54773.82 88888.00 2015-09-25 18:02:45.412 268 11076.38 115.06 54773.75 88888.00 2015-09-25 18:02:45.912 268 11076.44 115.14 54773.69 88888.00 2015-09-25 18:02:46.412 268 11076.51 115.20 54773.72 88888.00 2015-09-25 18:02:46.912 268 11076.55 115.28 54773.78 88888.00 2015-09-25 18:02:47.412 268 11076.62 115.35 54773.79 88888.00 2015-09-25 18:02:47.912 268 11076.72 115.39 54773.74 88888.00 2015-09-25 18:02:48.412 268 11076.83 115.44 54773.64 88888.00 2015-09-25 18:02:48.912 268 11076.91 115.54 54773.55 88888.00 2015-09-25 18:02:49.412 268 11076.93 115.58 54773.44 88888.00 2015-09-25 18:02:49.912 268 11076.97 115.66 54773.42 88888.00 2015-09-25 18:02:50.412 268 11077.07 115.73 54773.47 88888.00 2015-09-25 18:02:50.912 268 11077.08 115.80 54773.43 88888.00 2015-09-25 18:02:51.412 268 11077.13 115.88 54773.36 88888.00 2015-09-25 18:02:51.912 268 11077.18 115.99 54773.31 88888.00 2015-09-25 18:02:52.412 268 11077.23 116.07 54773.33 88888.00 2015-09-25 18:02:52.912 268 11077.37 116.12 54773.33 88888.00 2015-09-25 18:02:53.412 268 11077.40 116.16 54773.29 88888.00 2015-09-25 18:02:53.912 268 11077.55 116.22 54773.19 88888.00 2015-09-25 18:02:54.412 268 11077.56 116.26 54773.22 88888.00 2015-09-25 18:02:54.912 268 11077.58 116.32 54773.26 88888.00 2015-09-25 18:02:55.412 268 11077.66 116.39 54773.09 88888.00 2015-09-25 18:02:55.912 268 11077.69 116.45 54773.02 88888.00 2015-09-25 18:02:56.412 268 11077.75 116.55 54773.12 88888.00 2015-09-25 18:02:56.912 268 11077.84 116.65 54773.05 88888.00 2015-09-25 18:02:57.412 268 11077.89 116.71 54773.11 88888.00 2015-09-25 18:02:57.912 268 11077.98 116.72 54773.05 88888.00 2015-09-25 18:02:58.412 268 11078.06 116.77 54773.08 88888.00 2015-09-25 18:02:58.912 268 11078.06 116.82 54773.05 88888.00 2015-09-25 18:02:59.412 268 11078.10 116.89 54773.04 88888.00 2015-09-25 18:02:59.912 268 11078.17 116.94 54772.99 88888.00 2015-09-25 18:03:00.412 268 11078.22 117.01 54773.02 88888.00 2015-09-25 18:03:00.912 268 11078.31 117.10 54773.19 88888.00 2015-09-25 18:03:01.412 268 11078.37 117.11 54773.13 88888.00 2015-09-25 18:03:01.912 268 11078.44 117.22 54773.05 88888.00 2015-09-25 18:03:02.412 268 11078.50 117.30 54773.02 88888.00 2015-09-25 18:03:02.912 268 11078.55 117.29 54772.96 88888.00 2015-09-25 18:03:03.412 268 11078.57 117.29 54772.93 88888.00 2015-09-25 18:03:03.912 268 11078.62 117.35 54772.89 88888.00 2015-09-25 18:03:04.412 268 11078.65 117.41 54772.82 88888.00 2015-09-25 18:03:04.912 268 11078.79 117.46 54772.76 88888.00 2015-09-25 18:03:05.412 268 11078.86 117.46 54772.72 88888.00 2015-09-25 18:03:05.912 268 11078.92 117.53 54772.68 88888.00 2015-09-25 18:03:06.412 268 11078.95 117.52 54772.64 88888.00 2015-09-25 18:03:06.912 268 11079.09 117.60 54772.63 88888.00 2015-09-25 18:03:07.412 268 11079.09 117.69 54772.68 88888.00 2015-09-25 18:03:07.912 268 11079.11 117.66 54772.70 88888.00 2015-09-25 18:03:08.412 268 11079.22 117.70 54772.66 88888.00 2015-09-25 18:03:08.912 268 11079.22 117.75 54772.60 88888.00 2015-09-25 18:03:09.412 268 11079.20 117.80 54772.60 88888.00 2015-09-25 18:03:09.912 268 11079.26 117.82 54772.63 88888.00 2015-09-25 18:03:10.412 268 11079.30 117.84 54772.60 88888.00 2015-09-25 18:03:10.912 268 11079.38 117.87 54772.60 88888.00 2015-09-25 18:03:11.412 268 11079.44 117.89 54772.65 88888.00 2015-09-25 18:03:11.912 268 11079.52 117.97 54772.61 88888.00 2015-09-25 18:03:12.412 268 11079.52 118.03 54772.61 88888.00 2015-09-25 18:03:12.912 268 11079.62 118.06 54772.59 88888.00 2015-09-25 18:03:13.412 268 11079.73 118.14 54772.51 88888.00 2015-09-25 18:03:13.912 268 11079.69 118.16 54772.48 88888.00 2015-09-25 18:03:14.412 268 11079.74 118.15 54772.41 88888.00 2015-09-25 18:03:14.912 268 11079.78 118.15 54772.45 88888.00 2015-09-25 18:03:15.412 268 11079.80 118.20 54772.47 88888.00 2015-09-25 18:03:15.912 268 11079.83 118.23 54772.47 88888.00 2015-09-25 18:03:16.412 268 11079.86 118.26 54772.51 88888.00 2015-09-25 18:03:16.912 268 11079.96 118.33 54772.58 88888.00 2015-09-25 18:03:17.412 268 11080.05 118.40 54772.57 88888.00 2015-09-25 18:03:17.912 268 11080.10 118.42 54772.56 88888.00 2015-09-25 18:03:18.412 268 11080.11 118.43 54772.51 88888.00 2015-09-25 18:03:18.912 268 11080.16 118.44 54772.47 88888.00 2015-09-25 18:03:19.412 268 11080.20 118.51 54772.56 88888.00 2015-09-25 18:03:19.912 268 11080.25 118.52 54772.54 88888.00 2015-09-25 18:03:20.412 268 11080.35 118.52 54772.19 88888.00 2015-09-25 18:03:20.912 268 11080.42 118.63 54771.96 88888.00 2015-09-25 18:03:21.412 268 11080.43 118.65 54772.12 88888.00 2015-09-25 18:03:21.912 268 11080.41 118.66 54772.39 88888.00 2015-09-25 18:03:22.412 268 11080.48 118.73 54772.41 88888.00 2015-09-25 18:03:22.912 268 11080.51 118.76 54772.37 88888.00 2015-09-25 18:03:23.412 268 11080.50 118.75 54772.37 88888.00 2015-09-25 18:03:23.912 268 11080.48 118.70 54772.38 88888.00 2015-09-25 18:03:24.412 268 11080.52 118.75 54772.35 88888.00 2015-09-25 18:03:24.912 268 11080.68 118.80 54772.37 88888.00 2015-09-25 18:03:25.412 268 11080.73 118.86 54772.43 88888.00 2015-09-25 18:03:25.912 268 11080.78 118.87 54772.50 88888.00 2015-09-25 18:03:26.412 268 11080.82 118.91 54772.48 88888.00 2015-09-25 18:03:26.912 268 11080.83 118.99 54772.45 88888.00 2015-09-25 18:03:27.412 268 11080.84 119.01 54772.51 88888.00 2015-09-25 18:03:27.912 268 11080.87 119.10 54772.56 88888.00 2015-09-25 18:03:28.412 268 11080.87 119.12 54772.64 88888.00 2015-09-25 18:03:28.912 268 11080.88 119.05 54772.68 88888.00 2015-09-25 18:03:29.412 268 11080.87 119.07 54772.55 88888.00 2015-09-25 18:03:29.912 268 11080.93 119.10 54772.54 88888.00 2015-09-25 18:03:30.412 268 11081.04 119.16 54772.55 88888.00 2015-09-25 18:03:30.912 268 11081.10 119.19 54772.61 88888.00 2015-09-25 18:03:31.412 268 11081.10 119.22 54772.69 88888.00 2015-09-25 18:03:31.912 268 11081.11 119.22 54772.65 88888.00 2015-09-25 18:03:32.412 268 11081.16 119.21 54772.65 88888.00 2015-09-25 18:03:32.912 268 11081.24 119.29 54772.66 88888.00 2015-09-25 18:03:33.412 268 11081.21 119.27 54772.70 88888.00 2015-09-25 18:03:33.912 268 11081.24 119.33 54772.72 88888.00 2015-09-25 18:03:34.412 268 11081.27 119.33 54772.66 88888.00 2015-09-25 18:03:34.912 268 11081.34 119.27 54772.49 88888.00 2015-09-25 18:03:35.412 268 11081.41 119.34 54772.47 88888.00 2015-09-25 18:03:35.912 268 11081.43 119.39 54772.48 88888.00 2015-09-25 18:03:36.412 268 11081.46 119.39 54772.52 88888.00 2015-09-25 18:03:36.912 268 11081.52 119.41 54772.48 88888.00 2015-09-25 18:03:37.412 268 11081.51 119.42 54772.54 88888.00 2015-09-25 18:03:37.912 268 11081.47 119.47 54772.56 88888.00 2015-09-25 18:03:38.412 268 11081.43 119.47 54772.67 88888.00 2015-09-25 18:03:38.912 268 11081.52 119.45 54772.66 88888.00 2015-09-25 18:03:39.412 268 11081.56 119.49 54772.68 88888.00 2015-09-25 18:03:39.912 268 11081.64 119.46 54772.72 88888.00 2015-09-25 18:03:40.412 268 11081.71 119.47 54772.69 88888.00 2015-09-25 18:03:40.912 268 11081.67 119.49 54772.84 88888.00 2015-09-25 18:03:41.412 268 11081.68 119.52 54772.86 88888.00 2015-09-25 18:03:41.912 268 11081.69 119.47 54772.92 88888.00 2015-09-25 18:03:42.412 268 11081.76 119.50 54772.87 88888.00 2015-09-25 18:03:42.912 268 11081.82 119.52 54772.83 88888.00 2015-09-25 18:03:43.412 268 11081.82 119.53 54772.75 88888.00 2015-09-25 18:03:43.912 268 11081.83 119.52 54772.87 88888.00 2015-09-25 18:03:44.412 268 11081.83 119.47 54773.00 88888.00 2015-09-25 18:03:44.912 268 11081.92 119.46 54772.99 88888.00 2015-09-25 18:03:45.412 268 11081.95 119.50 54772.99 88888.00 2015-09-25 18:03:45.912 268 11081.98 119.53 54773.04 88888.00 2015-09-25 18:03:46.412 268 11081.99 119.56 54772.96 88888.00 2015-09-25 18:03:46.912 268 11081.99 119.58 54773.03 88888.00 2015-09-25 18:03:47.412 268 11081.98 119.58 54773.05 88888.00 2015-09-25 18:03:47.912 268 11082.05 119.55 54773.09 88888.00 2015-09-25 18:03:48.412 268 11082.05 119.59 54773.20 88888.00 2015-09-25 18:03:48.912 268 11082.11 119.61 54773.18 88888.00 2015-09-25 18:03:49.412 268 11082.16 119.62 54773.11 88888.00 2015-09-25 18:03:49.912 268 11082.20 119.59 54773.05 88888.00 2015-09-25 18:03:50.412 268 11082.15 119.53 54773.17 88888.00 2015-09-25 18:03:50.912 268 11082.16 119.51 54773.22 88888.00 2015-09-25 18:03:51.412 268 11082.18 119.56 54773.28 88888.00 2015-09-25 18:03:51.912 268 11082.14 119.59 54773.33 88888.00 2015-09-25 18:03:52.412 268 11082.08 119.59 54773.39 88888.00 2015-09-25 18:03:52.912 268 11082.09 119.58 54773.43 88888.00 2015-09-25 18:03:53.412 268 11082.13 119.56 54773.45 88888.00 2015-09-25 18:03:53.912 268 11082.09 119.53 54773.51 88888.00 2015-09-25 18:03:54.412 268 11082.11 119.50 54773.55 88888.00 2015-09-25 18:03:54.912 268 11082.11 119.52 54773.68 88888.00 2015-09-25 18:03:55.412 268 11082.08 119.49 54773.74 88888.00 2015-09-25 18:03:55.912 268 11082.10 119.45 54773.71 88888.00 2015-09-25 18:03:56.412 268 11082.11 119.34 54773.75 88888.00 2015-09-25 18:03:56.912 268 11082.11 119.35 54773.72 88888.00 2015-09-25 18:03:57.412 268 11082.19 119.36 54773.56 88888.00 2015-09-25 18:03:57.912 268 11082.25 119.28 54773.34 88888.00 2015-09-25 18:03:58.412 268 11082.29 119.24 54773.42 88888.00 2015-09-25 18:03:58.912 268 11082.26 119.16 54773.55 88888.00 2015-09-25 18:03:59.412 268 11082.20 119.10 54773.60 88888.00 2015-09-25 18:03:59.912 268 11082.28 119.05 54773.60 88888.00 2015-09-25 18:04:00.412 268 11082.30 119.01 54773.71 88888.00 2015-09-25 18:04:00.912 268 11082.34 119.04 54773.79 88888.00 2015-09-25 18:04:01.412 268 11082.33 119.03 54773.90 88888.00 2015-09-25 18:04:01.912 268 11082.31 118.99 54773.96 88888.00 2015-09-25 18:04:02.412 268 11082.30 118.94 54774.03 88888.00 2015-09-25 18:04:02.912 268 11082.29 118.88 54774.15 88888.00 2015-09-25 18:04:03.412 268 11082.34 118.85 54774.26 88888.00 2015-09-25 18:04:03.912 268 11082.40 118.84 54774.30 88888.00 2015-09-25 18:04:04.412 268 11082.39 118.87 54774.31 88888.00 2015-09-25 18:04:04.912 268 11082.42 118.84 54774.36 88888.00 2015-09-25 18:04:05.412 268 11082.42 118.77 54774.43 88888.00 2015-09-25 18:04:05.912 268 11082.41 118.75 54774.56 88888.00 2015-09-25 18:04:06.412 268 11082.34 118.73 54774.59 88888.00 2015-09-25 18:04:06.912 268 11082.36 118.66 54774.65 88888.00 2015-09-25 18:04:07.412 268 11082.41 118.61 54774.68 88888.00 2015-09-25 18:04:07.912 268 11082.39 118.61 54774.71 88888.00 2015-09-25 18:04:08.412 268 11082.34 118.57 54774.89 88888.00 2015-09-25 18:04:08.912 268 11082.25 118.58 54775.00 88888.00 2015-09-25 18:04:09.412 268 11082.34 118.58 54774.98 88888.00 2015-09-25 18:04:09.912 268 11082.36 118.51 54775.00 88888.00 2015-09-25 18:04:10.412 268 11082.29 118.46 54775.13 88888.00 2015-09-25 18:04:10.912 268 11082.31 118.41 54775.23 88888.00 2015-09-25 18:04:11.412 268 11082.26 118.42 54775.29 88888.00 2015-09-25 18:04:11.912 268 11082.19 118.37 54775.38 88888.00 2015-09-25 18:04:12.412 268 11082.15 118.29 54775.40 88888.00 2015-09-25 18:04:12.912 268 11082.15 118.26 54775.42 88888.00 2015-09-25 18:04:13.412 268 11082.18 118.23 54775.27 88888.00 2015-09-25 18:04:13.912 268 11082.21 118.15 54775.33 88888.00 2015-09-25 18:04:14.412 268 11082.23 118.09 54775.39 88888.00 2015-09-25 18:04:14.912 268 11082.16 118.02 54775.42 88888.00 2015-09-25 18:04:15.412 268 11082.15 117.98 54775.52 88888.00 2015-09-25 18:04:15.912 268 11082.11 117.95 54775.67 88888.00 2015-09-25 18:04:16.412 268 11082.07 117.90 54775.84 88888.00 2015-09-25 18:04:16.912 268 11081.97 117.87 54776.00 88888.00 2015-09-25 18:04:17.412 268 11081.97 117.85 54776.07 88888.00 2015-09-25 18:04:17.912 268 11081.98 117.76 54776.11 88888.00 2015-09-25 18:04:18.412 268 11081.90 117.77 54776.19 88888.00 2015-09-25 18:04:18.912 268 11081.86 117.75 54776.21 88888.00 2015-09-25 18:04:19.412 268 11081.83 117.68 54776.21 88888.00 2015-09-25 18:04:19.912 268 11081.77 117.61 54776.23 88888.00 2015-09-25 18:04:20.412 268 11081.66 117.52 54776.24 88888.00 2015-09-25 18:04:20.912 268 11081.71 117.43 54776.34 88888.00 2015-09-25 18:04:21.412 268 11081.71 117.40 54776.42 88888.00 2015-09-25 18:04:21.912 268 11081.66 117.33 54776.55 88888.00 2015-09-25 18:04:22.412 268 11081.62 117.21 54776.78 88888.00 2015-09-25 18:04:22.912 268 11081.57 117.17 54776.79 88888.00 2015-09-25 18:04:23.412 268 11081.57 117.15 54776.78 88888.00 2015-09-25 18:04:23.912 268 11081.52 117.09 54776.78 88888.00 2015-09-25 18:04:24.412 268 11081.50 117.05 54776.79 88888.00 2015-09-25 18:04:24.912 268 11081.43 117.00 54776.91 88888.00 2015-09-25 18:04:25.412 268 11081.39 116.92 54776.93 88888.00 2015-09-25 18:04:25.912 268 11081.30 116.91 54776.97 88888.00 2015-09-25 18:04:26.412 268 11081.27 116.89 54777.13 88888.00 2015-09-25 18:04:26.912 268 11081.20 116.82 54777.10 88888.00 2015-09-25 18:04:27.412 268 11081.16 116.72 54777.08 88888.00 2015-09-25 18:04:27.912 268 11081.15 116.72 54777.14 88888.00 2015-09-25 18:04:28.412 268 11081.20 116.62 54777.16 88888.00 2015-09-25 18:04:28.912 268 11081.19 116.55 54777.20 88888.00 2015-09-25 18:04:29.412 268 11081.18 116.48 54777.14 88888.00 2015-09-25 18:04:29.912 268 11081.18 116.42 54777.23 88888.00 2015-09-25 18:04:30.412 268 11081.20 116.38 54777.33 88888.00 2015-09-25 18:04:30.912 268 11081.18 116.25 54777.47 88888.00 2015-09-25 18:04:31.412 268 11081.13 116.15 54777.50 88888.00 2015-09-25 18:04:31.912 268 11081.05 116.00 54777.60 88888.00 2015-09-25 18:04:32.412 268 11080.92 115.87 54777.73 88888.00 2015-09-25 18:04:32.912 268 11080.83 115.80 54777.77 88888.00 2015-09-25 18:04:33.412 268 11080.78 115.71 54777.87 88888.00 2015-09-25 18:04:33.912 268 11080.68 115.62 54777.94 88888.00 2015-09-25 18:04:34.412 268 11080.66 115.55 54778.05 88888.00 2015-09-25 18:04:34.912 268 11080.56 115.44 54778.08 88888.00 2015-09-25 18:04:35.412 268 11080.48 115.37 54778.19 88888.00 2015-09-25 18:04:35.912 268 11080.45 115.25 54778.33 88888.00 2015-09-25 18:04:36.412 268 11080.36 115.20 54778.52 88888.00 2015-09-25 18:04:36.912 268 11080.30 115.14 54778.62 88888.00 2015-09-25 18:04:37.412 268 11080.21 115.06 54778.63 88888.00 2015-09-25 18:04:37.912 268 11080.16 114.96 54778.68 88888.00 2015-09-25 18:04:38.412 268 11080.07 114.93 54778.77 88888.00 2015-09-25 18:04:38.912 268 11079.99 114.86 54778.86 88888.00 2015-09-25 18:04:39.412 268 11079.94 114.77 54779.08 88888.00 2015-09-25 18:04:39.912 268 11079.88 114.70 54779.13 88888.00 2015-09-25 18:04:40.412 268 11079.86 114.61 54779.10 88888.00 2015-09-25 18:04:40.912 268 11079.79 114.48 54779.16 88888.00 2015-09-25 18:04:41.412 268 11079.69 114.37 54779.33 88888.00 2015-09-25 18:04:41.912 268 11079.60 114.32 54779.39 88888.00 2015-09-25 18:04:42.412 268 11079.63 114.29 54779.28 88888.00 2015-09-25 18:04:42.912 268 11079.57 114.20 54779.24 88888.00 2015-09-25 18:04:43.412 268 11079.48 114.12 54779.33 88888.00 2015-09-25 18:04:43.912 268 11079.39 114.09 54779.38 88888.00 2015-09-25 18:04:44.412 268 11079.31 114.03 54779.45 88888.00 2015-09-25 18:04:44.912 268 11079.27 113.87 54779.49 88888.00 2015-09-25 18:04:45.412 268 11079.25 113.75 54779.54 88888.00 2015-09-25 18:04:45.912 268 11079.23 113.67 54779.61 88888.00 2015-09-25 18:04:46.412 268 11079.15 113.62 54779.71 88888.00 2015-09-25 18:04:46.912 268 11079.11 113.54 54779.76 88888.00 2015-09-25 18:04:47.412 268 11079.06 113.45 54779.89 88888.00 2015-09-25 18:04:47.912 268 11078.99 113.42 54779.96 88888.00 2015-09-25 18:04:48.412 268 11078.90 113.34 54779.95 88888.00 2015-09-25 18:04:48.912 268 11078.86 113.26 54780.02 88888.00 2015-09-25 18:04:49.412 268 11078.78 113.11 54780.12 88888.00 2015-09-25 18:04:49.912 268 11078.62 113.05 54780.24 88888.00 2015-09-25 18:04:50.412 268 11078.55 113.00 54780.27 88888.00 2015-09-25 18:04:50.912 268 11078.47 112.92 54780.33 88888.00 2015-09-25 18:04:51.412 268 11078.37 112.83 54780.33 88888.00 2015-09-25 18:04:51.912 268 11078.29 112.75 54780.38 88888.00 2015-09-25 18:04:52.412 268 11078.22 112.59 54780.46 88888.00 2015-09-25 18:04:52.912 268 11078.07 112.53 54780.50 88888.00 2015-09-25 18:04:53.412 268 11078.01 112.44 54780.54 88888.00 2015-09-25 18:04:53.912 268 11077.91 112.31 54780.62 88888.00 2015-09-25 18:04:54.412 268 11077.86 112.26 54780.68 88888.00 2015-09-25 18:04:54.912 268 11077.82 112.20 54780.82 88888.00 2015-09-25 18:04:55.412 268 11077.68 112.10 54780.90 88888.00 2015-09-25 18:04:55.912 268 11077.53 112.00 54780.96 88888.00 2015-09-25 18:04:56.412 268 11077.42 111.89 54781.10 88888.00 2015-09-25 18:04:56.912 268 11077.37 111.81 54781.11 88888.00 2015-09-25 18:04:57.412 268 11077.32 111.78 54781.08 88888.00 2015-09-25 18:04:57.912 268 11077.22 111.64 54781.02 88888.00 2015-09-25 18:04:58.412 268 11077.12 111.50 54781.03 88888.00 2015-09-25 18:04:58.912 268 11077.06 111.42 54781.16 88888.00 2015-09-25 18:04:59.412 268 11077.00 111.42 54781.23 88888.00 2015-09-25 18:04:59.912 268 11076.97 111.35 54781.23 88888.00 2015-09-25 18:05:00.412 268 11076.83 111.26 54781.27 88888.00 2015-09-25 18:05:00.912 268 11076.75 111.21 54781.32 88888.00 2015-09-25 18:05:01.412 268 11076.66 111.09 54781.36 88888.00 2015-09-25 18:05:01.912 268 11076.56 111.04 54781.25 88888.00 2015-09-25 18:05:02.412 268 11076.49 110.96 54781.26 88888.00 2015-09-25 18:05:02.912 268 11076.50 110.89 54781.33 88888.00 2015-09-25 18:05:03.412 268 11076.44 110.79 54781.47 88888.00 2015-09-25 18:05:03.912 268 11076.34 110.65 54781.52 88888.00 2015-09-25 18:05:04.412 268 11076.29 110.63 54781.62 88888.00 2015-09-25 18:05:04.912 268 11076.23 110.58 54781.70 88888.00 2015-09-25 18:05:05.412 268 11076.19 110.46 54781.77 88888.00 2015-09-25 18:05:05.912 268 11076.15 110.37 54781.82 88888.00 2015-09-25 18:05:06.412 268 11076.03 110.37 54781.86 88888.00 2015-09-25 18:05:06.912 268 11075.92 110.28 54781.90 88888.00 2015-09-25 18:05:07.412 268 11075.87 110.23 54781.89 88888.00 2015-09-25 18:05:07.912 268 11075.77 110.21 54781.95 88888.00 2015-09-25 18:05:08.412 268 11075.67 110.17 54782.04 88888.00 2015-09-25 18:05:08.912 268 11075.62 110.06 54782.03 88888.00 2015-09-25 18:05:09.412 268 11075.56 109.97 54782.04 88888.00 2015-09-25 18:05:09.912 268 11075.51 109.89 54782.02 88888.00 2015-09-25 18:05:10.412 268 11075.45 109.86 54782.05 88888.00 2015-09-25 18:05:10.912 268 11075.40 109.87 54782.06 88888.00 2015-09-25 18:05:11.412 268 11075.30 109.81 54782.11 88888.00 2015-09-25 18:05:11.912 268 11075.21 109.72 54782.14 88888.00 2015-09-25 18:05:12.412 268 11075.14 109.67 54782.02 88888.00 2015-09-25 18:05:12.912 268 11075.04 109.57 54781.91 88888.00 2015-09-25 18:05:13.412 268 11074.89 109.47 54781.97 88888.00 2015-09-25 18:05:13.912 268 11074.86 109.40 54781.96 88888.00 2015-09-25 18:05:14.412 268 11074.76 109.32 54781.99 88888.00 2015-09-25 18:05:14.912 268 11074.75 109.24 54781.99 88888.00 2015-09-25 18:05:15.412 268 11074.75 109.13 54781.84 88888.00 2015-09-25 18:05:15.912 268 11074.67 109.12 54781.78 88888.00 2015-09-25 18:05:16.412 268 11074.63 109.07 54781.76 88888.00 2015-09-25 18:05:16.912 268 11074.56 109.03 54781.86 88888.00 2015-09-25 18:05:17.412 268 11074.47 108.94 54781.87 88888.00 2015-09-25 18:05:17.912 268 11074.30 108.90 54781.85 88888.00 2015-09-25 18:05:18.412 268 11074.21 108.76 54781.85 88888.00 2015-09-25 18:05:18.912 268 11074.16 108.73 54781.80 88888.00 2015-09-25 18:05:19.412 268 11074.10 108.61 54781.85 88888.00 2015-09-25 18:05:19.912 268 11074.05 108.45 54781.84 88888.00 2015-09-25 18:05:20.412 268 11074.00 108.39 54781.73 88888.00 2015-09-25 18:05:20.912 268 11073.99 108.37 54781.78 88888.00 2015-09-25 18:05:21.412 268 11073.98 108.26 54781.84 88888.00 2015-09-25 18:05:21.912 268 11073.97 108.21 54781.86 88888.00 2015-09-25 18:05:22.412 268 11073.92 108.13 54781.94 88888.00 2015-09-25 18:05:22.912 268 11073.84 108.12 54782.23 88888.00 2015-09-25 18:05:23.412 268 11073.83 108.02 54782.22 88888.00 2015-09-25 18:05:23.912 268 11073.85 107.97 54782.14 88888.00 2015-09-25 18:05:24.412 268 11073.85 107.98 54782.16 88888.00 2015-09-25 18:05:24.912 268 11073.85 107.93 54782.14 88888.00 2015-09-25 18:05:25.412 268 11073.85 107.87 54782.13 88888.00 2015-09-25 18:05:25.912 268 11073.77 107.90 54782.25 88888.00 2015-09-25 18:05:26.412 268 11073.66 107.87 54782.29 88888.00 2015-09-25 18:05:26.912 268 11073.64 107.84 54782.28 88888.00 2015-09-25 18:05:27.412 268 11073.60 107.82 54782.34 88888.00 2015-09-25 18:05:27.912 268 11073.56 107.78 54782.39 88888.00 2015-09-25 18:05:28.412 268 11073.60 107.70 54782.38 88888.00 2015-09-25 18:05:28.912 268 11073.58 107.72 54782.43 88888.00 2015-09-25 18:05:29.412 268 11073.55 107.68 54782.40 88888.00 2015-09-25 18:05:29.912 268 11073.47 107.72 54782.41 88888.00 2015-09-25 18:05:30.412 268 11073.40 107.64 54782.41 88888.00 2015-09-25 18:05:30.912 268 11073.34 107.61 54782.48 88888.00 2015-09-25 18:05:31.412 268 11073.32 107.59 54782.50 88888.00 2015-09-25 18:05:31.912 268 11073.30 107.58 54782.50 88888.00 2015-09-25 18:05:32.412 268 11073.34 107.54 54782.59 88888.00 2015-09-25 18:05:32.912 268 11073.35 107.53 54782.48 88888.00 2015-09-25 18:05:33.412 268 11073.34 107.50 54782.33 88888.00 2015-09-25 18:05:33.912 268 11073.34 107.47 54782.37 88888.00 2015-09-25 18:05:34.412 268 11073.32 107.50 54782.47 88888.00 2015-09-25 18:05:34.912 268 11073.26 107.51 54782.67 88888.00 2015-09-25 18:05:35.412 268 11073.22 107.51 54782.33 88888.00 2015-09-25 18:05:35.912 268 11073.24 107.48 54782.26 88888.00 2015-09-25 18:05:36.412 268 11073.16 107.45 54782.32 88888.00 2015-09-25 18:05:36.912 268 11073.11 107.43 54782.31 88888.00 2015-09-25 18:05:37.412 268 11073.13 107.41 54782.29 88888.00 2015-09-25 18:05:37.912 268 11073.10 107.39 54782.19 88888.00 2015-09-25 18:05:38.412 268 11073.15 107.37 54782.17 88888.00 2015-09-25 18:05:38.912 268 11073.22 107.29 54782.15 88888.00 2015-09-25 18:05:39.412 268 11073.20 107.28 54782.07 88888.00 2015-09-25 18:05:39.912 268 11073.17 107.28 54782.10 88888.00 2015-09-25 18:05:40.412 268 11073.11 107.27 54782.02 88888.00 2015-09-25 18:05:40.912 268 11073.08 107.27 54781.97 88888.00 2015-09-25 18:05:41.412 268 11073.08 107.27 54781.98 88888.00 2015-09-25 18:05:41.912 268 11073.00 107.31 54781.88 88888.00 2015-09-25 18:05:42.412 268 11072.95 107.24 54781.91 88888.00 2015-09-25 18:05:42.912 268 11072.90 107.21 54781.90 88888.00 2015-09-25 18:05:43.412 268 11072.99 107.25 54781.84 88888.00 2015-09-25 18:05:43.912 268 11073.03 107.24 54781.77 88888.00 2015-09-25 18:05:44.412 268 11073.05 107.26 54781.81 88888.00 2015-09-25 18:05:44.912 268 11073.03 107.28 54781.80 88888.00 2015-09-25 18:05:45.412 268 11073.03 107.28 54781.80 88888.00 2015-09-25 18:05:45.912 268 11073.04 107.28 54781.81 88888.00 2015-09-25 18:05:46.412 268 11072.99 107.37 54781.76 88888.00 2015-09-25 18:05:46.912 268 11072.88 107.44 54781.71 88888.00 2015-09-25 18:05:47.412 268 11072.84 107.46 54781.63 88888.00 2015-09-25 18:05:47.912 268 11072.85 107.42 54781.61 88888.00 2015-09-25 18:05:48.412 268 11072.82 107.36 54781.60 88888.00 2015-09-25 18:05:48.912 268 11072.82 107.35 54781.59 88888.00 2015-09-25 18:05:49.412 268 11072.84 107.42 54781.53 88888.00 2015-09-25 18:05:49.912 268 11072.87 107.45 54781.53 88888.00 2015-09-25 18:05:50.412 268 11072.88 107.46 54781.50 88888.00 2015-09-25 18:05:50.912 268 11072.88 107.50 54781.38 88888.00 2015-09-25 18:05:51.412 268 11072.80 107.58 54781.42 88888.00 2015-09-25 18:05:51.912 268 11072.74 107.65 54781.43 88888.00 2015-09-25 18:05:52.412 268 11072.70 107.71 54781.40 88888.00 2015-09-25 18:05:52.912 268 11072.72 107.70 54781.28 88888.00 2015-09-25 18:05:53.412 268 11072.73 107.70 54781.25 88888.00 2015-09-25 18:05:53.912 268 11072.75 107.71 54781.21 88888.00 2015-09-25 18:05:54.412 268 11072.77 107.72 54781.18 88888.00 2015-09-25 18:05:54.912 268 11072.83 107.79 54781.18 88888.00 2015-09-25 18:05:55.412 268 11072.87 107.79 54780.99 88888.00 2015-09-25 18:05:55.912 268 11072.83 107.81 54780.79 88888.00 2015-09-25 18:05:56.412 268 11072.84 107.90 54780.89 88888.00 2015-09-25 18:05:56.912 268 11072.82 107.95 54780.89 88888.00 2015-09-25 18:05:57.412 268 11072.75 107.93 54780.89 88888.00 2015-09-25 18:05:57.912 268 11072.67 107.98 54780.89 88888.00 2015-09-25 18:05:58.412 268 11072.68 108.01 54780.81 88888.00 2015-09-25 18:05:58.912 268 11072.70 108.03 54780.75 88888.00 2015-09-25 18:05:59.412 268 11072.69 108.00 54780.87 88888.00 2015-09-25 18:05:59.912 268 11072.73 107.97 54780.53 88888.00 2015-09-25 18:06:00.413 268 11072.75 108.00 54780.49 88888.00 2015-09-25 18:06:00.913 268 11072.78 108.03 54780.56 88888.00 2015-09-25 18:06:01.413 268 11072.82 108.05 54780.48 88888.00 2015-09-25 18:06:01.913 268 11072.80 108.09 54780.48 88888.00 2015-09-25 18:06:02.413 268 11072.80 108.11 54780.52 88888.00 2015-09-25 18:06:02.913 268 11072.72 108.11 54780.42 88888.00 2015-09-25 18:06:03.413 268 11072.75 108.15 54780.32 88888.00 2015-09-25 18:06:03.913 268 11072.77 108.19 54780.22 88888.00 2015-09-25 18:06:04.413 268 11072.78 108.19 54780.20 88888.00 2015-09-25 18:06:04.913 268 11072.80 108.19 54780.17 88888.00 2015-09-25 18:06:05.413 268 11072.83 108.15 54780.13 88888.00 2015-09-25 18:06:05.913 268 11072.82 108.23 54780.07 88888.00 2015-09-25 18:06:06.413 268 11072.80 108.32 54780.06 88888.00 2015-09-25 18:06:06.913 268 11072.85 108.36 54780.00 88888.00 2015-09-25 18:06:07.413 268 11072.82 108.37 54780.00 88888.00 2015-09-25 18:06:07.913 268 11072.82 108.39 54779.95 88888.00 2015-09-25 18:06:08.413 268 11072.77 108.41 54779.85 88888.00 2015-09-25 18:06:08.913 268 11072.84 108.51 54779.70 88888.00 2015-09-25 18:06:09.413 268 11072.82 108.51 54779.68 88888.00 2015-09-25 18:06:09.913 268 11072.84 108.48 54779.63 88888.00 2015-09-25 18:06:10.413 268 11072.84 108.49 54779.67 88888.00 2015-09-25 18:06:10.913 268 11072.83 108.52 54779.67 88888.00 2015-09-25 18:06:11.413 268 11072.85 108.53 54779.61 88888.00 2015-09-25 18:06:11.913 268 11072.88 108.60 54779.57 88888.00 2015-09-25 18:06:12.413 268 11072.94 108.66 54779.50 88888.00 2015-09-25 18:06:12.913 268 11072.95 108.68 54779.41 88888.00 2015-09-25 18:06:13.413 268 11072.85 108.71 54779.49 88888.00 2015-09-25 18:06:13.913 268 11072.85 108.73 54779.57 88888.00 2015-09-25 18:06:14.413 268 11072.87 108.77 54779.56 88888.00 2015-09-25 18:06:14.913 268 11072.83 108.81 54779.51 88888.00 2015-09-25 18:06:15.413 268 11072.75 108.82 54779.47 88888.00 2015-09-25 18:06:15.913 268 11072.77 108.82 54779.38 88888.00 2015-09-25 18:06:16.413 268 11072.82 108.90 54779.42 88888.00 2015-09-25 18:06:16.913 268 11072.82 108.94 54779.42 88888.00 2015-09-25 18:06:17.413 268 11072.77 109.00 54779.35 88888.00 2015-09-25 18:06:17.913 268 11072.84 108.99 54779.30 88888.00 2015-09-25 18:06:18.413 268 11072.91 109.04 54779.25 88888.00 2015-09-25 18:06:18.913 268 11072.87 109.13 54779.25 88888.00 2015-09-25 18:06:19.413 268 11072.88 109.17 54779.25 88888.00 2015-09-25 18:06:19.913 268 11072.91 109.21 54779.19 88888.00 2015-09-25 18:06:20.413 268 11072.95 109.23 54779.09 88888.00 2015-09-25 18:06:20.913 268 11072.93 109.28 54778.99 88888.00 2015-09-25 18:06:21.413 268 11072.87 109.24 54779.00 88888.00 2015-09-25 18:06:21.913 268 11072.85 109.31 54778.93 88888.00 2015-09-25 18:06:22.413 268 11072.90 109.37 54778.88 88888.00 2015-09-25 18:06:22.913 268 11072.96 109.34 54778.77 88888.00 2015-09-25 18:06:23.413 268 11073.03 109.37 54778.70 88888.00 2015-09-25 18:06:23.913 268 11073.06 109.45 54778.70 88888.00 2015-09-25 18:06:24.413 268 11073.06 109.49 54778.73 88888.00 2015-09-25 18:06:24.913 268 11073.10 109.55 54778.65 88888.00 2015-09-25 18:06:25.413 268 11073.11 109.54 54778.64 88888.00 2015-09-25 18:06:25.913 268 11073.10 109.59 54778.54 88888.00 2015-09-25 18:06:26.413 268 11073.03 109.62 54778.46 88888.00 2015-09-25 18:06:26.913 268 11073.01 109.65 54778.48 88888.00 2015-09-25 18:06:27.413 268 11073.00 109.71 54778.47 88888.00 2015-09-25 18:06:27.913 268 11072.99 109.74 54778.45 88888.00 2015-09-25 18:06:28.413 268 11072.98 109.76 54778.42 88888.00 2015-09-25 18:06:28.913 268 11073.05 109.79 54778.40 88888.00 2015-09-25 18:06:29.413 268 11073.09 109.88 54778.34 88888.00 2015-09-25 18:06:29.913 268 11073.09 109.89 54778.31 88888.00 2015-09-25 18:06:30.413 268 11073.10 109.95 54778.28 88888.00 2015-09-25 18:06:30.913 268 11073.06 109.98 54778.30 88888.00 2015-09-25 18:06:31.413 268 11073.10 109.95 54778.28 88888.00 2015-09-25 18:06:31.913 268 11073.11 109.95 54778.21 88888.00 2015-09-25 18:06:32.413 268 11073.14 109.98 54778.18 88888.00 2015-09-25 18:06:32.913 268 11073.06 109.97 54778.09 88888.00 2015-09-25 18:06:33.413 268 11073.08 109.98 54778.01 88888.00 2015-09-25 18:06:33.913 268 11073.14 110.00 54778.03 88888.00 2015-09-25 18:06:34.413 268 11073.22 110.06 54778.04 88888.00 2015-09-25 18:06:34.913 268 11073.26 110.07 54778.03 88888.00 2015-09-25 18:06:35.413 268 11073.30 110.16 54777.93 88888.00 2015-09-25 18:06:35.913 268 11073.35 110.23 54777.86 88888.00 2015-09-25 18:06:36.413 268 11073.38 110.32 54777.86 88888.00 2015-09-25 18:06:36.913 268 11073.37 110.35 54777.81 88888.00 2015-09-25 18:06:37.413 268 11073.32 110.39 54777.75 88888.00 2015-09-25 18:06:37.913 268 11073.29 110.38 54777.67 88888.00 2015-09-25 18:06:38.413 268 11073.27 110.42 54777.56 88888.00 2015-09-25 18:06:38.913 268 11073.30 110.41 54777.48 88888.00 2015-09-25 18:06:39.413 268 11073.32 110.37 54777.46 88888.00 2015-09-25 18:06:39.913 268 11073.34 110.40 54777.41 88888.00 2015-09-25 18:06:40.413 268 11073.36 110.42 54777.38 88888.00 2015-09-25 18:06:40.913 268 11073.41 110.45 54777.43 88888.00 2015-09-25 18:06:41.413 268 11073.43 110.48 54777.57 88888.00 2015-09-25 18:06:41.913 268 11073.53 110.54 54777.47 88888.00 2015-09-25 18:06:42.413 268 11073.48 110.63 54777.34 88888.00 2015-09-25 18:06:42.913 268 11073.50 110.64 54777.33 88888.00 2015-09-25 18:06:43.413 268 11073.48 110.65 54777.28 88888.00 2015-09-25 18:06:43.913 268 11073.51 110.65 54777.21 88888.00 2015-09-25 18:06:44.413 268 11073.58 110.72 54777.24 88888.00 2015-09-25 18:06:44.913 268 11073.60 110.75 54777.07 88888.00 2015-09-25 18:06:45.413 268 11073.64 110.79 54777.03 88888.00 2015-09-25 18:06:45.913 268 11073.72 110.79 54776.96 88888.00 2015-09-25 18:06:46.413 268 11073.81 110.85 54776.91 88888.00 2015-09-25 18:06:46.913 268 11073.84 110.89 54776.82 88888.00 2015-09-25 18:06:47.413 268 11073.84 110.98 54776.76 88888.00 2015-09-25 18:06:47.913 268 11073.87 110.99 54776.70 88888.00 2015-09-25 18:06:48.413 268 11073.95 111.05 54776.64 88888.00 2015-09-25 18:06:48.913 268 11074.05 111.11 54776.52 88888.00 2015-09-25 18:06:49.413 268 11074.05 111.10 54776.35 88888.00 2015-09-25 18:06:49.913 268 11074.09 111.05 54776.34 88888.00 2015-09-25 18:06:50.413 268 11074.05 111.05 54776.40 88888.00 2015-09-25 18:06:50.913 268 11074.11 111.15 54776.34 88888.00 2015-09-25 18:06:51.413 268 11074.21 111.23 54776.26 88888.00 2015-09-25 18:06:51.913 268 11074.25 111.25 54776.23 88888.00 2015-09-25 18:06:52.413 268 11074.31 111.24 54776.28 88888.00 2015-09-25 18:06:52.913 268 11074.35 111.27 54776.21 88888.00 2015-09-25 18:06:53.413 268 11074.39 111.34 54776.10 88888.00 2015-09-25 18:06:53.913 268 11074.42 111.38 54776.06 88888.00 2015-09-25 18:06:54.413 268 11074.45 111.42 54775.98 88888.00 2015-09-25 18:06:54.913 268 11074.45 111.44 54775.91 88888.00 2015-09-25 18:06:55.413 268 11074.47 111.45 54775.93 88888.00 2015-09-25 18:06:55.913 268 11074.49 111.45 54775.85 88888.00 2015-09-25 18:06:56.413 268 11074.50 111.49 54775.88 88888.00 2015-09-25 18:06:56.913 268 11074.51 111.56 54775.92 88888.00 2015-09-25 18:06:57.413 268 11074.50 111.64 54775.99 88888.00 2015-09-25 18:06:57.913 268 11074.45 111.67 54776.05 88888.00 2015-09-25 18:06:58.413 268 11074.45 111.74 54775.99 88888.00 2015-09-25 18:06:58.913 268 11074.46 111.84 54776.03 88888.00 2015-09-25 18:06:59.413 268 11074.49 111.90 54776.15 88888.00 2015-09-25 18:06:59.913 268 11074.50 111.97 54776.18 88888.00 2015-09-25 18:07:00.413 268 11074.53 112.09 54776.18 88888.00 2015-09-25 18:07:00.913 268 11074.58 112.18 54776.20 88888.00 2015-09-25 18:07:01.413 268 11074.62 112.23 54776.21 88888.00 2015-09-25 18:07:01.913 268 11074.70 112.26 54776.23 88888.00 2015-09-25 18:07:02.413 268 11074.75 112.29 54776.21 88888.00 2015-09-25 18:07:02.913 268 11074.73 112.37 54776.26 88888.00 2015-09-25 18:07:03.413 268 11074.81 112.48 54776.26 88888.00 2015-09-25 18:07:03.913 268 11074.78 112.58 54776.27 88888.00 2015-09-25 18:07:04.413 268 11074.76 112.69 54776.35 88888.00 2015-09-25 18:07:04.913 268 11074.82 112.80 54776.34 88888.00 2015-09-25 18:07:05.413 268 11074.87 112.83 54776.33 88888.00 2015-09-25 18:07:05.913 268 11074.89 112.86 54776.33 88888.00 2015-09-25 18:07:06.413 268 11074.93 112.91 54776.34 88888.00 2015-09-25 18:07:06.913 268 11074.98 113.01 54776.27 88888.00 2015-09-25 18:07:07.413 268 11075.09 113.03 54776.25 88888.00 2015-09-25 18:07:07.913 268 11075.08 113.08 54776.20 88888.00 2015-09-25 18:07:08.413 268 11075.04 113.21 54776.19 88888.00 2015-09-25 18:07:08.913 268 11075.08 113.29 54776.16 88888.00 2015-09-25 18:07:09.413 268 11075.13 113.36 54776.24 88888.00 2015-09-25 18:07:09.913 268 11075.19 113.43 54776.24 88888.00 2015-09-25 18:07:10.413 268 11075.19 113.52 54776.28 88888.00 2015-09-25 18:07:10.913 268 11075.17 113.52 54776.26 88888.00 2015-09-25 18:07:11.413 268 11075.23 113.53 54776.28 88888.00 2015-09-25 18:07:11.913 268 11075.28 113.56 54776.34 88888.00 2015-09-25 18:07:12.413 268 11075.33 113.62 54776.34 88888.00 2015-09-25 18:07:12.913 268 11075.34 113.62 54776.26 88888.00 2015-09-25 18:07:13.413 268 11075.45 113.67 54776.26 88888.00 2015-09-25 18:07:13.913 268 11075.49 113.86 54776.27 88888.00 2015-09-25 18:07:14.413 268 11075.50 113.93 54776.32 88888.00 2015-09-25 18:07:14.913 268 11075.55 114.00 54776.34 88888.00 2015-09-25 18:07:15.413 268 11075.59 114.11 54776.35 88888.00 2015-09-25 18:07:15.913 268 11075.62 114.11 54776.34 88888.00 2015-09-25 18:07:16.413 268 11075.64 114.14 54776.28 88888.00 2015-09-25 18:07:16.913 268 11075.67 114.17 54776.24 88888.00 2015-09-25 18:07:17.413 268 11075.66 114.23 54776.26 88888.00 2015-09-25 18:07:17.913 268 11075.75 114.30 54776.35 88888.00 2015-09-25 18:07:18.413 268 11075.73 114.36 54776.42 88888.00 2015-09-25 18:07:18.913 268 11075.70 114.36 54776.46 88888.00 2015-09-25 18:07:19.413 268 11075.76 114.39 54776.46 88888.00 2015-09-25 18:07:19.913 268 11075.76 114.46 54776.45 88888.00 2015-09-25 18:07:20.413 268 11075.86 114.53 54776.44 88888.00 2015-09-25 18:07:20.913 268 11075.90 114.61 54776.46 88888.00 2015-09-25 18:07:21.413 268 11075.94 114.68 54776.50 88888.00 2015-09-25 18:07:21.913 268 11076.02 114.72 54776.56 88888.00 2015-09-25 18:07:22.413 268 11075.98 114.81 54776.56 88888.00 2015-09-25 18:07:22.913 268 11075.97 114.86 54776.60 88888.00 2015-09-25 18:07:23.413 268 11075.93 114.89 54776.64 88888.00 2015-09-25 18:07:23.913 268 11075.87 114.95 54776.67 88888.00 2015-09-25 18:07:24.413 268 11075.82 114.97 54776.64 88888.00 2015-09-25 18:07:24.913 268 11075.83 114.96 54776.60 88888.00 2015-09-25 18:07:25.413 268 11075.76 115.05 54776.60 88888.00 2015-09-25 18:07:25.913 268 11075.76 115.14 54776.64 88888.00 2015-09-25 18:07:26.413 268 11075.87 115.19 54776.73 88888.00 2015-09-25 18:07:26.913 268 11075.97 115.23 54776.82 88888.00 2015-09-25 18:07:27.413 268 11075.98 115.28 54776.89 88888.00 2015-09-25 18:07:27.913 268 11076.02 115.29 54776.82 88888.00 2015-09-25 18:07:28.413 268 11076.03 115.33 54776.86 88888.00 2015-09-25 18:07:28.913 268 11076.01 115.46 54776.81 88888.00 2015-09-25 18:07:29.413 268 11075.98 115.54 54776.77 88888.00 2015-09-25 18:07:29.913 268 11075.96 115.59 54776.77 88888.00 2015-09-25 18:07:30.413 268 11075.90 115.63 54776.72 88888.00 2015-09-25 18:07:30.913 268 11075.93 115.64 54776.75 88888.00 2015-09-25 18:07:31.413 268 11075.99 115.73 54776.79 88888.00 2015-09-25 18:07:31.913 268 11076.06 115.77 54776.82 88888.00 2015-09-25 18:07:32.413 268 11076.13 115.82 54776.87 88888.00 2015-09-25 18:07:32.913 268 11076.22 115.84 54776.95 88888.00 2015-09-25 18:07:33.413 268 11076.29 115.91 54776.93 88888.00 2015-09-25 18:07:33.913 268 11076.30 115.96 54776.95 88888.00 2015-09-25 18:07:34.413 268 11076.27 116.05 54776.95 88888.00 2015-09-25 18:07:34.913 268 11076.25 116.11 54776.97 88888.00 2015-09-25 18:07:35.413 268 11076.23 116.14 54776.96 88888.00 2015-09-25 18:07:35.913 268 11076.17 116.18 54776.82 88888.00 2015-09-25 18:07:36.413 268 11076.09 116.22 54776.91 88888.00 2015-09-25 18:07:36.913 268 11076.13 116.21 54776.94 88888.00 2015-09-25 18:07:37.413 268 11076.12 116.22 54777.03 88888.00 2015-09-25 18:07:37.913 268 11076.20 116.24 54777.05 88888.00 2015-09-25 18:07:38.413 268 11076.33 116.32 54777.12 88888.00 2015-09-25 18:07:38.913 268 11076.41 116.34 54777.16 88888.00 2015-09-25 18:07:39.413 268 11076.39 116.42 54777.19 88888.00 2015-09-25 18:07:39.913 268 11076.38 116.49 54777.26 88888.00 2015-09-25 18:07:40.413 268 11076.35 116.50 54777.23 88888.00 2015-09-25 18:07:40.913 268 11076.30 116.48 54777.17 88888.00 2015-09-25 18:07:41.413 268 11076.27 116.50 54777.07 88888.00 2015-09-25 18:07:41.913 268 11076.24 116.50 54777.07 88888.00 2015-09-25 18:07:42.413 268 11076.22 116.50 54777.07 88888.00 2015-09-25 18:07:42.913 268 11076.22 116.53 54777.04 88888.00 2015-09-25 18:07:43.413 268 11076.33 116.45 54777.07 88888.00 2015-09-25 18:07:43.913 268 11076.40 116.42 54777.08 88888.00 2015-09-25 18:07:44.413 268 11076.46 116.40 54777.07 88888.00 2015-09-25 18:07:44.913 268 11076.55 116.42 54777.00 88888.00 2015-09-25 18:07:45.413 268 11076.61 116.46 54777.03 88888.00 2015-09-25 18:07:45.913 268 11076.65 116.49 54776.99 88888.00 2015-09-25 18:07:46.413 268 11076.66 116.53 54776.93 88888.00 2015-09-25 18:07:46.913 268 11076.64 116.56 54777.00 88888.00 2015-09-25 18:07:47.413 268 11076.65 116.55 54777.06 88888.00 2015-09-25 18:07:47.913 268 11076.62 116.57 54777.15 88888.00 2015-09-25 18:07:48.413 268 11076.66 116.56 54777.21 88888.00 2015-09-25 18:07:48.913 268 11076.71 116.57 54777.20 88888.00 2015-09-25 18:07:49.413 268 11076.82 116.57 54777.29 88888.00 2015-09-25 18:07:49.913 268 11076.92 116.60 54777.34 88888.00 2015-09-25 18:07:50.413 268 11076.95 116.66 54777.39 88888.00 2015-09-25 18:07:50.913 268 11077.03 116.70 54777.42 88888.00 2015-09-25 18:07:51.413 268 11077.01 116.72 54777.40 88888.00 2015-09-25 18:07:51.913 268 11076.92 116.76 54777.45 88888.00 2015-09-25 18:07:52.413 268 11076.83 116.85 54777.50 88888.00 2015-09-25 18:07:52.913 268 11076.83 116.88 54777.51 88888.00 2015-09-25 18:07:53.413 268 11076.86 116.92 54777.56 88888.00 2015-09-25 18:07:53.913 268 11076.85 116.92 54777.59 88888.00 2015-09-25 18:07:54.413 268 11076.82 116.88 54777.65 88888.00 2015-09-25 18:07:54.913 268 11076.87 116.91 54777.75 88888.00 2015-09-25 18:07:55.413 268 11076.93 116.96 54777.86 88888.00 2015-09-25 18:07:55.913 268 11076.96 116.96 54777.98 88888.00 2015-09-25 18:07:56.413 268 11076.96 116.98 54778.07 88888.00 2015-09-25 18:07:56.913 268 11076.93 117.06 54778.05 88888.00 2015-09-25 18:07:57.413 268 11076.90 117.09 54778.09 88888.00 2015-09-25 18:07:57.913 268 11076.85 117.16 54778.04 88888.00 2015-09-25 18:07:58.413 268 11076.79 117.18 54778.03 88888.00 2015-09-25 18:07:58.913 268 11076.75 117.16 54778.08 88888.00 2015-09-25 18:07:59.413 268 11076.82 117.15 54778.03 88888.00 2015-09-25 18:07:59.913 268 11076.88 117.10 54778.07 88888.00 2015-09-25 18:08:00.413 268 11076.93 117.14 54778.11 88888.00 2015-09-25 18:08:00.913 268 11076.97 117.14 54778.11 88888.00 2015-09-25 18:08:01.413 268 11077.02 117.14 54778.10 88888.00 2015-09-25 18:08:01.913 268 11076.98 117.19 54778.16 88888.00 2015-09-25 18:08:02.413 268 11076.92 117.19 54778.19 88888.00 2015-09-25 18:08:02.913 268 11076.75 117.25 54778.29 88888.00 2015-09-25 18:08:03.413 268 11076.64 117.26 54778.31 88888.00 2015-09-25 18:08:03.913 268 11076.60 117.27 54778.37 88888.00 2015-09-25 18:08:04.413 268 11076.62 117.25 54778.51 88888.00 2015-09-25 18:08:04.913 268 11076.71 117.25 54778.48 88888.00 2015-09-25 18:08:05.413 268 11076.81 117.32 54778.59 88888.00 2015-09-25 18:08:05.913 268 11076.96 117.29 54778.52 88888.00 2015-09-25 18:08:06.413 268 11077.11 117.32 54778.55 88888.00 2015-09-25 18:08:06.913 268 11077.13 117.34 54778.56 88888.00 2015-09-25 18:08:07.413 268 11077.11 117.34 54778.49 88888.00 2015-09-25 18:08:07.913 268 11077.35 117.29 54778.51 88888.00 2015-09-25 18:08:08.413 268 11077.85 117.17 54778.54 88888.00 2015-09-25 18:08:08.913 268 11078.26 117.02 54778.59 88888.00 2015-09-25 18:08:09.413 268 11078.20 116.98 54778.62 88888.00 2015-09-25 18:08:09.913 268 11077.80 117.08 54778.61 88888.00 2015-09-25 18:08:10.413 268 11077.39 117.32 54778.57 88888.00 2015-09-25 18:08:10.913 268 11077.26 117.44 54778.61 88888.00 2015-09-25 18:08:11.413 268 11077.30 117.40 54778.61 88888.00 2015-09-25 18:08:11.913 268 11077.29 117.39 54778.72 88888.00 2015-09-25 18:08:12.413 268 11077.29 117.40 54778.71 88888.00 2015-09-25 18:08:12.913 268 11077.30 117.41 54778.69 88888.00 2015-09-25 18:08:13.413 268 11077.29 117.40 54778.77 88888.00 2015-09-25 18:08:13.913 268 11077.30 117.38 54778.78 88888.00 2015-09-25 18:08:14.413 268 11077.28 117.43 54778.77 88888.00 2015-09-25 18:08:14.913 268 11077.33 117.42 54778.81 88888.00 2015-09-25 18:08:15.413 268 11077.42 117.42 54778.83 88888.00 2015-09-25 18:08:15.913 268 11077.39 117.38 54778.88 88888.00 2015-09-25 18:08:16.413 268 11077.45 117.39 54778.90 88888.00 2015-09-25 18:08:16.913 268 11077.51 117.39 54778.89 88888.00 2015-09-25 18:08:17.413 268 11077.49 117.39 54778.83 88888.00 2015-09-25 18:08:17.913 268 11077.47 117.34 54778.83 88888.00 2015-09-25 18:08:18.413 268 11077.42 117.31 54778.88 88888.00 2015-09-25 18:08:18.913 268 11077.48 117.34 54779.06 88888.00 2015-09-25 18:08:19.413 268 11077.50 117.34 54779.16 88888.00 2015-09-25 18:08:19.913 268 11077.55 117.39 54779.10 88888.00 2015-09-25 18:08:20.413 268 11077.56 117.36 54778.99 88888.00 2015-09-25 18:08:20.913 268 11077.61 117.33 54778.95 88888.00 2015-09-25 18:08:21.413 268 11077.66 117.36 54778.98 88888.00 2015-09-25 18:08:21.913 268 11077.68 117.36 54779.06 88888.00 2015-09-25 18:08:22.413 268 11077.71 117.32 54779.06 88888.00 2015-09-25 18:08:22.913 268 11077.64 117.32 54779.06 88888.00 2015-09-25 18:08:23.413 268 11077.63 117.27 54779.12 88888.00 2015-09-25 18:08:23.913 268 11077.59 117.31 54779.07 88888.00 2015-09-25 18:08:24.413 268 11077.60 117.29 54779.04 88888.00 2015-09-25 18:08:24.913 268 11077.61 117.24 54779.05 88888.00 2015-09-25 18:08:25.413 268 11077.64 117.21 54779.16 88888.00 2015-09-25 18:08:25.913 268 11077.65 117.18 54779.24 88888.00 2015-09-25 18:08:26.413 268 11077.65 117.17 54779.25 88888.00 2015-09-25 18:08:26.913 268 11077.70 117.21 54779.24 88888.00 2015-09-25 18:08:27.413 268 11077.79 117.17 54779.05 88888.00 2015-09-25 18:08:27.913 268 11077.80 117.11 54779.06 88888.00 2015-09-25 18:08:28.413 268 11077.79 117.07 54779.06 88888.00 2015-09-25 18:08:28.913 268 11077.74 117.10 54779.07 88888.00 2015-09-25 18:08:29.413 268 11077.69 117.09 54779.13 88888.00 2015-09-25 18:08:29.913 268 11077.73 117.05 54779.01 88888.00 2015-09-25 18:08:30.413 268 11077.69 117.00 54779.13 88888.00 2015-09-25 18:08:30.913 268 11077.69 116.97 54779.34 88888.00 2015-09-25 18:08:31.413 268 11077.70 116.92 54779.42 88888.00 2015-09-25 18:08:31.913 268 11077.74 116.96 54779.45 88888.00 2015-09-25 18:08:32.413 268 11077.84 117.07 54779.48 88888.00 2015-09-25 18:08:32.913 268 11077.87 117.16 54779.45 88888.00 2015-09-25 18:08:33.413 268 11077.86 117.16 54779.33 88888.00 2015-09-25 18:08:33.913 268 11077.81 117.17 54779.34 88888.00 2015-09-25 18:08:34.413 268 11077.73 117.13 54779.36 88888.00 2015-09-25 18:08:34.913 268 11077.70 117.06 54779.28 88888.00 2015-09-25 18:08:35.413 268 11077.65 117.01 54779.43 88888.00 2015-09-25 18:08:35.913 268 11077.63 116.97 54779.30 88888.00 2015-09-25 18:08:36.413 268 11077.61 117.01 54779.25 88888.00 2015-09-25 18:08:36.913 268 11077.65 116.99 54779.17 88888.00 2015-09-25 18:08:37.413 268 11077.61 116.96 54779.24 88888.00 2015-09-25 18:08:37.913 268 11077.59 117.00 54779.19 88888.00 2015-09-25 18:08:38.413 268 11077.53 116.98 54779.17 88888.00 2015-09-25 18:08:38.913 268 11077.39 116.97 54779.16 88888.00 2015-09-25 18:08:39.413 268 11077.23 117.02 54779.19 88888.00 2015-09-25 18:08:39.913 268 11077.13 117.05 54779.10 88888.00 2015-09-25 18:08:40.413 268 11077.05 117.10 54779.05 88888.00 2015-09-25 18:08:40.913 268 11077.01 117.14 54779.07 88888.00 2015-09-25 18:08:41.413 268 11077.01 117.22 54779.14 88888.00 2015-09-25 18:08:41.913 268 11077.06 117.25 54779.19 88888.00 2015-09-25 18:08:42.413 268 11077.13 117.30 54779.24 88888.00 2015-09-25 18:08:42.913 268 11077.13 117.35 54779.21 88888.00 2015-09-25 18:08:43.413 268 11077.02 117.32 54779.25 88888.00 2015-09-25 18:08:43.913 268 11076.97 117.29 54779.23 88888.00 2015-09-25 18:08:44.413 268 11076.96 117.23 54779.25 88888.00 2015-09-25 18:08:44.913 268 11076.93 117.14 54779.25 88888.00 2015-09-25 18:08:45.413 268 11076.92 117.06 54779.33 88888.00 2015-09-25 18:08:45.913 268 11077.01 116.90 54779.38 88888.00 2015-09-25 18:08:46.413 268 11077.06 116.81 54779.44 88888.00 2015-09-25 18:08:46.913 268 11077.09 116.71 54779.43 88888.00 2015-09-25 18:08:47.413 268 11077.18 116.68 54779.50 88888.00 2015-09-25 18:08:47.913 268 11077.21 116.66 54779.60 88888.00 2015-09-25 18:08:48.413 268 11077.22 116.70 54779.61 88888.00 2015-09-25 18:08:48.913 268 11077.26 116.73 54779.70 88888.00 2015-09-25 18:08:49.413 268 11077.30 116.67 54779.62 88888.00 2015-09-25 18:08:49.913 268 11077.37 116.65 54779.66 88888.00 2015-09-25 18:08:50.413 268 11077.33 116.67 54779.75 88888.00 2015-09-25 18:08:50.913 268 11077.32 116.65 54779.86 88888.00 2015-09-25 18:08:51.413 268 11077.37 116.60 54779.97 88888.00 2015-09-25 18:08:51.913 268 11077.35 116.57 54780.06 88888.00 2015-09-25 18:08:52.413 268 11077.32 116.56 54780.02 88888.00 2015-09-25 18:08:52.913 268 11077.30 116.49 54780.05 88888.00 2015-09-25 18:08:53.413 268 11077.23 116.48 54780.11 88888.00 2015-09-25 18:08:53.913 268 11077.17 116.49 54780.09 88888.00 2015-09-25 18:08:54.413 268 11077.12 116.45 54780.17 88888.00 2015-09-25 18:08:54.913 268 11077.11 116.40 54780.22 88888.00 2015-09-25 18:08:55.413 268 11077.11 116.34 54780.24 88888.00 2015-09-25 18:08:55.913 268 11077.07 116.33 54780.37 88888.00 2015-09-25 18:08:56.413 268 11077.12 116.25 54780.28 88888.00 2015-09-25 18:08:56.913 268 11077.12 116.22 54780.32 88888.00 2015-09-25 18:08:57.413 268 11077.17 116.17 54780.32 88888.00 2015-09-25 18:08:57.913 268 11077.13 116.15 54780.27 88888.00 2015-09-25 18:08:58.413 268 11077.12 116.18 54780.13 88888.00 2015-09-25 18:08:58.913 268 11077.08 116.15 54780.14 88888.00 2015-09-25 18:08:59.413 268 11077.02 116.12 54780.19 88888.00 2015-09-25 18:08:59.913 268 11077.01 116.05 54780.27 88888.00 2015-09-25 18:09:00.413 268 11076.96 115.94 54780.23 88888.00 2015-09-25 18:09:00.913 268 11076.96 115.87 54780.27 88888.00 2015-09-25 18:09:01.413 268 11076.93 115.82 54780.36 88888.00 2015-09-25 18:09:01.913 268 11077.00 115.81 54780.41 88888.00 2015-09-25 18:09:02.413 268 11077.00 115.74 54780.48 88888.00 2015-09-25 18:09:02.913 268 11077.03 115.71 54780.48 88888.00 2015-09-25 18:09:03.413 268 11077.01 115.65 54780.47 88888.00 2015-09-25 18:09:03.913 268 11076.88 115.64 54780.48 88888.00 2015-09-25 18:09:04.413 268 11076.82 115.53 54780.54 88888.00 2015-09-25 18:09:04.913 268 11076.76 115.54 54780.53 88888.00 2015-09-25 18:09:05.413 268 11076.81 115.48 54780.53 88888.00 2015-09-25 18:09:05.913 268 11076.79 115.45 54780.46 88888.00 2015-09-25 18:09:06.413 268 11076.76 115.44 54780.46 88888.00 2015-09-25 18:09:06.913 268 11076.74 115.42 54780.50 88888.00 2015-09-25 18:09:07.413 268 11076.71 115.38 54780.59 88888.00 2015-09-25 18:09:07.913 268 11076.66 115.37 54780.72 88888.00 2015-09-25 18:09:08.413 268 11076.62 115.37 54780.66 88888.00 2015-09-25 18:09:08.913 268 11076.56 115.32 54780.64 88888.00 2015-09-25 18:09:09.413 268 11076.46 115.28 54780.63 88888.00 2015-09-25 18:09:09.913 268 11076.38 115.21 54780.62 88888.00 2015-09-25 18:09:10.413 268 11076.33 115.18 54780.67 88888.00 2015-09-25 18:09:10.913 268 11076.33 115.12 54780.71 88888.00 2015-09-25 18:09:11.404 268 11076.33 115.10 54780.79 88888.00 2015-09-25 18:09:11.904 268 11076.33 115.03 54780.87 88888.00 2015-09-25 18:09:12.404 268 11076.30 115.02 54780.82 88888.00 2015-09-25 18:09:12.904 268 11076.29 114.99 54780.80 88888.00 2015-09-25 18:09:13.404 268 11076.28 114.98 54780.83 88888.00 2015-09-25 18:09:13.904 268 11076.19 115.01 54780.82 88888.00 2015-09-25 18:09:14.404 268 11076.08 114.95 54780.85 88888.00 2015-09-25 18:09:14.904 268 11075.99 114.90 54780.89 88888.00 2015-09-25 18:09:15.404 268 11075.90 114.86 54780.90 88888.00 2015-09-25 18:09:15.904 268 11075.83 114.78 54780.89 88888.00 2015-09-25 18:09:16.404 268 11075.73 114.70 54780.87 88888.00 2015-09-25 18:09:16.904 268 11075.64 114.66 54781.01 88888.00 2015-09-25 18:09:17.404 268 11075.75 114.63 54781.02 88888.00 2015-09-25 18:09:17.904 268 11075.82 114.68 54781.02 88888.00 2015-09-25 18:09:18.404 268 11075.80 114.70 54781.16 88888.00 2015-09-25 18:09:18.904 268 11075.78 114.66 54781.11 88888.00 2015-09-25 18:09:19.404 268 11075.61 114.66 54781.14 88888.00 2015-09-25 18:09:19.904 268 11075.64 114.65 54781.20 88888.00 2015-09-25 18:09:20.404 268 11075.62 114.61 54781.26 88888.00 2015-09-25 18:09:20.904 268 11075.59 114.57 54781.17 88888.00 2015-09-25 18:09:21.404 268 11075.51 114.56 54781.09 88888.00 2015-09-25 18:09:21.904 268 11075.46 114.53 54781.14 88888.00 2015-09-25 18:09:22.404 268 11075.47 114.47 54781.23 88888.00 2015-09-25 18:09:22.904 268 11075.49 114.43 54781.17 88888.00 2015-09-25 18:09:23.404 268 11075.46 114.37 54781.14 88888.00 2015-09-25 18:09:23.904 268 11075.44 114.31 54781.20 88888.00 2015-09-25 18:09:24.404 268 11075.41 114.23 54781.20 88888.00 2015-09-25 18:09:24.904 268 11075.44 114.23 54781.07 88888.00 2015-09-25 18:09:25.404 268 11075.40 114.17 54781.08 88888.00 2015-09-25 18:09:25.904 268 11075.26 114.17 54781.10 88888.00 2015-09-25 18:09:26.404 268 11075.20 114.07 54781.11 88888.00 2015-09-25 18:09:26.904 268 11075.24 114.00 54781.10 88888.00 2015-09-25 18:09:27.404 268 11075.19 113.98 54781.07 88888.00 2015-09-25 18:09:27.904 268 11075.20 113.94 54780.98 88888.00 2015-09-25 18:09:28.404 268 11075.24 113.94 54780.94 88888.00 2015-09-25 18:09:28.904 268 11075.25 113.88 54780.93 88888.00 2015-09-25 18:09:29.404 268 11075.19 113.86 54780.90 88888.00 2015-09-25 18:09:29.904 268 11075.14 113.86 54780.97 88888.00 2015-09-25 18:09:30.404 268 11075.12 113.83 54781.01 88888.00 2015-09-25 18:09:30.904 268 11075.07 113.71 54781.01 88888.00 2015-09-25 18:09:31.404 268 11075.05 113.67 54780.97 88888.00 2015-09-25 18:09:31.904 268 11075.09 113.61 54780.92 88888.00 2015-09-25 18:09:32.404 268 11075.03 113.49 54780.96 88888.00 2015-09-25 18:09:32.904 268 11075.02 113.46 54780.93 88888.00 2015-09-25 18:09:33.404 268 11074.97 113.42 54780.91 88888.00 2015-09-25 18:09:33.904 268 11074.99 113.38 54780.81 88888.00 2015-09-25 18:09:34.404 268 11074.96 113.37 54780.82 88888.00 2015-09-25 18:09:34.904 268 11074.89 113.34 54780.82 88888.00 2015-09-25 18:09:35.404 268 11074.84 113.29 54780.84 88888.00 2015-09-25 18:09:35.904 268 11074.78 113.30 54780.79 88888.00 2015-09-25 18:09:36.404 268 11074.75 113.22 54780.73 88888.00 2015-09-25 18:09:36.904 268 11074.72 113.14 54780.70 88888.00 2015-09-25 18:09:37.404 268 11074.71 113.09 54780.67 88888.00 2015-09-25 18:09:37.904 268 11074.66 113.09 54780.76 88888.00 2015-09-25 18:09:38.404 268 11074.58 113.04 54780.76 88888.00 2015-09-25 18:09:38.904 268 11074.60 113.08 54780.81 88888.00 2015-09-25 18:09:39.404 268 11074.52 113.05 54780.79 88888.00 2015-09-25 18:09:39.904 268 11074.52 113.05 54780.80 88888.00 2015-09-25 18:09:40.404 268 11074.53 113.08 54780.82 88888.00 2015-09-25 18:09:40.904 268 11074.52 113.04 54780.92 88888.00 2015-09-25 18:09:41.404 268 11074.45 112.99 54780.92 88888.00 2015-09-25 18:09:41.904 268 11074.41 112.93 54780.87 88888.00 2015-09-25 18:09:42.404 268 11074.41 112.91 54780.81 88888.00 2015-09-25 18:09:42.904 268 11074.49 112.91 54780.83 88888.00 2015-09-25 18:09:43.404 268 11074.52 112.90 54780.90 88888.00 2015-09-25 18:09:43.904 268 11074.51 112.86 54780.94 88888.00 2015-09-25 18:09:44.404 268 11074.49 112.85 54780.98 88888.00 2015-09-25 18:09:44.904 268 11074.46 112.84 54780.96 88888.00 2015-09-25 18:09:45.404 268 11074.46 112.88 54780.89 88888.00 2015-09-25 18:09:45.904 268 11074.41 112.87 54780.84 88888.00 2015-09-25 18:09:46.404 268 11074.44 112.85 54780.77 88888.00 2015-09-25 18:09:46.904 268 11074.42 112.78 54780.84 88888.00 2015-09-25 18:09:47.404 268 11074.42 112.74 54780.70 88888.00 2015-09-25 18:09:47.904 268 11074.39 112.75 54780.67 88888.00 2015-09-25 18:09:48.404 268 11074.37 112.75 54780.70 88888.00 2015-09-25 18:09:48.904 268 11074.39 112.80 54780.67 88888.00 2015-09-25 18:09:49.404 268 11074.47 112.77 54780.55 88888.00 2015-09-25 18:09:49.904 268 11074.50 112.75 54780.42 88888.00 2015-09-25 18:09:50.404 268 11074.42 112.74 54780.33 88888.00 2015-09-25 18:09:50.904 268 11074.44 112.74 54780.38 88888.00 2015-09-25 18:09:51.404 268 11074.44 112.75 54780.31 88888.00 2015-09-25 18:09:51.904 268 11074.37 112.76 54780.23 88888.00 2015-09-25 18:09:52.404 268 11074.34 112.77 54780.22 88888.00 2015-09-25 18:09:52.904 268 11074.28 112.79 54780.19 88888.00 2015-09-25 18:09:53.404 268 11074.35 112.84 54780.06 88888.00 2015-09-25 18:09:53.904 268 11074.34 112.84 54780.07 88888.00 2015-09-25 18:09:54.404 268 11074.32 112.83 54780.14 88888.00 2015-09-25 18:09:54.904 268 11074.29 112.82 54780.20 88888.00 2015-09-25 18:09:55.404 268 11074.25 112.80 54780.14 88888.00 2015-09-25 18:09:55.904 268 11074.23 112.76 54780.10 88888.00 2015-09-25 18:09:56.404 268 11074.18 112.75 54780.11 88888.00 2015-09-25 18:09:56.904 268 11074.24 112.74 54780.00 88888.00 2015-09-25 18:09:57.404 268 11074.28 112.68 54780.01 88888.00 2015-09-25 18:09:57.904 268 11074.26 112.66 54780.03 88888.00 2015-09-25 18:09:58.404 268 11074.31 112.67 54780.02 88888.00 2015-09-25 18:09:58.904 268 11074.30 112.63 54779.94 88888.00 2015-09-25 18:09:59.404 268 11074.26 112.65 54779.93 88888.00 2015-09-25 18:09:59.904 268 11074.24 112.63 54779.91 88888.00 2015-09-25 18:10:00.404 268 11074.26 112.66 54779.83 88888.00 2015-09-25 18:10:00.904 268 11074.23 112.63 54779.74 88888.00 2015-09-25 18:10:01.404 268 11074.26 112.61 54779.68 88888.00 2015-09-25 18:10:01.904 268 11074.32 112.59 54779.60 88888.00 2015-09-25 18:10:02.404 268 11074.31 112.54 54779.68 88888.00 2015-09-25 18:10:02.904 268 11074.29 112.59 54779.76 88888.00 2015-09-25 18:10:03.404 268 11074.28 112.53 54779.70 88888.00 2015-09-25 18:10:03.904 268 11074.30 112.50 54779.68 88888.00 2015-09-25 18:10:04.404 268 11074.29 112.55 54779.56 88888.00 2015-09-25 18:10:04.904 268 11074.31 112.62 54779.51 88888.00 2015-09-25 18:10:05.404 268 11074.34 112.68 54779.50 88888.00 2015-09-25 18:10:05.904 268 11074.28 112.67 54779.53 88888.00 2015-09-25 18:10:06.404 268 11074.25 112.70 54779.63 88888.00 2015-09-25 18:10:06.904 268 11074.26 112.71 54779.53 88888.00 2015-09-25 18:10:07.404 268 11074.26 112.71 54779.51 88888.00 2015-09-25 18:10:07.904 268 11074.25 112.68 54779.56 88888.00 2015-09-25 18:10:08.404 268 11074.23 112.62 54779.58 88888.00 2015-09-25 18:10:08.904 268 11074.24 112.59 54779.54 88888.00 2015-09-25 18:10:09.404 268 11074.21 112.59 54779.49 88888.00 2015-09-25 18:10:09.904 268 11074.21 112.59 54779.33 88888.00 2015-09-25 18:10:10.404 268 11074.21 112.54 54779.21 88888.00 2015-09-25 18:10:10.904 268 11074.23 112.55 54779.19 88888.00 2015-09-25 18:10:11.404 268 11074.20 112.59 54779.18 88888.00 2015-09-25 18:10:11.904 268 11074.23 112.59 54779.16 88888.00 2015-09-25 18:10:12.404 268 11074.24 112.60 54779.13 88888.00 2015-09-25 18:10:12.904 268 11074.18 112.59 54779.15 88888.00 2015-09-25 18:10:13.404 268 11074.13 112.57 54779.06 88888.00 2015-09-25 18:10:13.904 268 11074.14 112.60 54779.05 88888.00 2015-09-25 18:10:14.404 268 11074.20 112.62 54779.03 88888.00 2015-09-25 18:10:14.904 268 11074.19 112.61 54778.97 88888.00 2015-09-25 18:10:15.404 268 11074.18 112.55 54778.99 88888.00 2015-09-25 18:10:15.904 268 11074.19 112.59 54778.97 88888.00 2015-09-25 18:10:16.404 268 11074.24 112.60 54778.83 88888.00 2015-09-25 18:10:16.904 268 11074.30 112.59 54778.77 88888.00 2015-09-25 18:10:17.404 268 11074.31 112.62 54778.71 88888.00 2015-09-25 18:10:17.904 268 11074.29 112.60 54778.83 88888.00 2015-09-25 18:10:18.404 268 11074.28 112.61 54778.82 88888.00 2015-09-25 18:10:18.904 268 11074.24 112.57 54778.71 88888.00 2015-09-25 18:10:19.404 268 11074.20 112.55 54778.65 88888.00 2015-09-25 18:10:19.904 268 11074.24 112.55 54778.63 88888.00 2015-09-25 18:10:20.404 268 11074.29 112.58 54778.37 88888.00 2015-09-25 18:10:20.904 268 11074.30 112.55 54778.48 88888.00 2015-09-25 18:10:21.404 268 11074.30 112.52 54778.52 88888.00 2015-09-25 18:10:21.904 268 11074.32 112.44 54778.47 88888.00 2015-09-25 18:10:22.404 268 11074.29 112.42 54778.38 88888.00 2015-09-25 18:10:22.904 268 11074.25 112.36 54778.34 88888.00 2015-09-25 18:10:23.404 268 11074.32 112.33 54778.19 88888.00 2015-09-25 18:10:23.904 268 11074.32 112.26 54778.16 88888.00 2015-09-25 18:10:24.404 268 11074.35 112.23 54778.09 88888.00 2015-09-25 18:10:24.904 268 11074.40 112.27 54778.07 88888.00 2015-09-25 18:10:25.404 268 11074.34 112.32 54778.03 88888.00 2015-09-25 18:10:25.904 268 11074.28 112.33 54777.98 88888.00 2015-09-25 18:10:26.404 268 11074.23 112.38 54777.85 88888.00 2015-09-25 18:10:26.904 268 11074.09 112.35 54777.82 88888.00 2015-09-25 18:10:27.404 268 11073.95 112.26 54777.73 88888.00 2015-09-25 18:10:27.904 268 11073.82 112.25 54777.68 88888.00 2015-09-25 18:10:28.404 268 11073.71 112.19 54777.89 88888.00 2015-09-25 18:10:28.904 268 11073.68 112.14 54777.93 88888.00 2015-09-25 18:10:29.404 268 11073.63 112.06 54777.98 88888.00 2015-09-25 18:10:29.904 268 11073.60 111.98 54777.99 88888.00 2015-09-25 18:10:30.404 268 11073.64 111.90 54778.09 88888.00 2015-09-25 18:10:30.904 268 11073.62 111.86 54778.11 88888.00 2015-09-25 18:10:31.404 268 11073.62 111.80 54778.18 88888.00 2015-09-25 18:10:31.904 268 11073.61 111.77 54778.18 88888.00 2015-09-25 18:10:32.404 268 11073.63 111.81 54778.11 88888.00 2015-09-25 18:10:32.904 268 11073.60 111.78 54778.08 88888.00 2015-09-25 18:10:33.404 268 11073.58 111.81 54778.10 88888.00 2015-09-25 18:10:33.904 268 11073.56 111.74 54778.11 88888.00 2015-09-25 18:10:34.404 268 11073.51 111.72 54778.05 88888.00 2015-09-25 18:10:34.904 268 11073.46 111.69 54778.04 88888.00 2015-09-25 18:10:35.404 268 11073.47 111.64 54778.07 88888.00 2015-09-25 18:10:35.904 268 11073.43 111.66 54778.16 88888.00 2015-09-25 18:10:36.404 268 11073.42 111.59 54778.10 88888.00 2015-09-25 18:10:36.904 268 11073.40 111.59 54777.98 88888.00 2015-09-25 18:10:37.404 268 11073.35 111.56 54778.02 88888.00 2015-09-25 18:10:37.904 268 11073.31 111.48 54777.98 88888.00 2015-09-25 18:10:38.404 268 11073.26 111.41 54777.99 88888.00 2015-09-25 18:10:38.904 268 11073.25 111.41 54777.95 88888.00 2015-09-25 18:10:39.404 268 11073.16 111.34 54777.84 88888.00 2015-09-25 18:10:39.904 268 11073.16 111.21 54777.82 88888.00 2015-09-25 18:10:40.404 268 11073.16 111.10 54777.85 88888.00 2015-09-25 18:10:40.904 268 11073.22 111.08 54777.76 88888.00 2015-09-25 18:10:41.404 268 11073.21 111.02 54777.65 88888.00 2015-09-25 18:10:41.904 268 11073.26 111.00 54777.72 88888.00 2015-09-25 18:10:42.404 268 11073.25 111.02 54777.85 88888.00 2015-09-25 18:10:42.904 268 11073.25 111.02 54777.92 88888.00 2015-09-25 18:10:43.404 268 11073.25 111.01 54777.87 88888.00 2015-09-25 18:10:43.904 268 11073.29 111.01 54777.68 88888.00 2015-09-25 18:10:44.404 268 11073.24 110.98 54777.72 88888.00 2015-09-25 18:10:44.904 268 11073.22 110.97 54777.67 88888.00 2015-09-25 18:10:45.404 268 11073.20 110.97 54777.65 88888.00 2015-09-25 18:10:45.904 268 11073.19 111.02 54777.80 88888.00 2015-09-25 18:10:46.404 268 11073.21 111.00 54777.63 88888.00 2015-09-25 18:10:46.904 268 11073.22 111.00 54777.75 88888.00 2015-09-25 18:10:47.404 268 11073.26 111.01 54777.75 88888.00 2015-09-25 18:10:47.904 268 11073.29 111.00 54777.67 88888.00 2015-09-25 18:10:48.404 268 11073.25 111.02 54777.66 88888.00 2015-09-25 18:10:48.904 268 11073.21 111.04 54777.70 88888.00 2015-09-25 18:10:49.404 268 11073.19 111.10 54777.67 88888.00 2015-09-25 18:10:49.904 268 11073.11 111.19 54777.70 88888.00 2015-09-25 18:10:50.404 268 11073.09 111.17 54777.78 88888.00 2015-09-25 18:10:50.904 268 11073.10 111.16 54777.80 88888.00 2015-09-25 18:10:51.404 268 11073.08 111.17 54777.81 88888.00 2015-09-25 18:10:51.904 268 11073.05 111.16 54777.81 88888.00 2015-09-25 18:10:52.404 268 11073.03 111.10 54777.84 88888.00 2015-09-25 18:10:52.904 268 11072.99 111.08 54777.91 88888.00 2015-09-25 18:10:53.404 268 11073.01 111.14 54777.94 88888.00 2015-09-25 18:10:53.904 268 11073.01 111.21 54777.94 88888.00 2015-09-25 18:10:54.404 268 11072.98 111.21 54777.98 88888.00 2015-09-25 18:10:54.904 268 11072.91 111.15 54778.04 88888.00 2015-09-25 18:10:55.404 268 11072.90 111.21 54778.05 88888.00 2015-09-25 18:10:55.904 268 11072.87 111.23 54778.03 88888.00 2015-09-25 18:10:56.404 268 11072.78 111.26 54778.00 88888.00 2015-09-25 18:10:56.904 268 11072.75 111.22 54778.03 88888.00 2015-09-25 18:10:57.404 268 11072.74 111.22 54778.05 88888.00 2015-09-25 18:10:57.904 268 11072.68 111.21 54778.05 88888.00 2015-09-25 18:10:58.404 268 11072.67 111.21 54778.14 88888.00 2015-09-25 18:10:58.904 268 11072.63 111.22 54778.24 88888.00 2015-09-25 18:10:59.404 268 11072.62 111.23 54778.13 88888.00 2015-09-25 18:10:59.904 268 11072.58 111.26 54778.07 88888.00 2015-09-25 18:11:00.404 268 11072.57 111.30 54778.03 88888.00 2015-09-25 18:11:00.904 268 11072.62 111.25 54777.98 88888.00 2015-09-25 18:11:01.404 268 11072.61 111.22 54777.95 88888.00 2015-09-25 18:11:01.904 268 11072.57 111.23 54777.91 88888.00 2015-09-25 18:11:02.404 268 11072.52 111.15 54777.83 88888.00 2015-09-25 18:11:02.904 268 11072.48 111.17 54777.78 88888.00 2015-09-25 18:11:03.404 268 11072.45 111.16 54777.77 88888.00 2015-09-25 18:11:03.904 268 11072.40 111.13 54777.75 88888.00 2015-09-25 18:11:04.404 268 11072.41 111.13 54777.77 88888.00 2015-09-25 18:11:04.904 268 11072.38 111.11 54777.72 88888.00 2015-09-25 18:11:05.404 268 11072.46 111.08 54777.58 88888.00 2015-09-25 18:11:05.904 268 11072.47 111.11 54777.49 88888.00 2015-09-25 18:11:06.404 268 11072.42 111.10 54777.41 88888.00 2015-09-25 18:11:06.904 268 11072.43 111.00 54777.42 88888.00 2015-09-25 18:11:07.404 268 11072.40 110.96 54777.34 88888.00 2015-09-25 18:11:07.904 268 11072.38 110.81 54777.21 88888.00 2015-09-25 18:11:08.404 268 11072.41 110.72 54777.02 88888.00 2015-09-25 18:11:08.904 268 11072.41 110.68 54777.02 88888.00 2015-09-25 18:11:09.404 268 11072.40 110.59 54776.98 88888.00 2015-09-25 18:11:09.904 268 11072.40 110.54 54776.93 88888.00 2015-09-25 18:11:10.404 268 11072.45 110.37 54776.85 88888.00 2015-09-25 18:11:10.904 268 11072.54 110.29 54776.78 88888.00 2015-09-25 18:11:11.404 268 11072.62 110.29 54776.75 88888.00 2015-09-25 18:11:11.904 268 11072.70 110.38 54776.71 88888.00 2015-09-25 18:11:12.404 268 11072.82 110.43 54776.79 88888.00 2015-09-25 18:11:12.904 268 11072.87 110.45 54776.84 88888.00 2015-09-25 18:11:13.404 268 11072.84 110.51 54776.80 88888.00 2015-09-25 18:11:13.904 268 11072.83 110.67 54776.76 88888.00 2015-09-25 18:11:14.404 268 11072.83 110.79 54776.75 88888.00 2015-09-25 18:11:14.904 268 11072.77 110.88 54776.75 88888.00 2015-09-25 18:11:15.404 268 11072.67 110.93 54776.82 88888.00 2015-09-25 18:11:15.904 268 11072.61 110.93 54776.95 88888.00 2015-09-25 18:11:16.404 268 11072.52 110.99 54777.07 88888.00 2015-09-25 18:11:16.904 268 11072.51 111.10 54777.25 88888.00 2015-09-25 18:11:17.404 268 11072.46 111.15 54777.25 88888.00 2015-09-25 18:11:17.904 268 11072.38 111.19 54777.11 88888.00 2015-09-25 18:11:18.404 268 11072.30 111.23 54777.08 88888.00 2015-09-25 18:11:18.904 268 11072.23 111.24 54777.15 88888.00 2015-09-25 18:11:19.404 268 11072.21 111.22 54777.21 88888.00 2015-09-25 18:11:19.904 268 11072.04 111.24 54777.21 88888.00 2015-09-25 18:11:20.404 268 11071.91 111.23 54777.28 88888.00 2015-09-25 18:11:20.904 268 11071.76 111.17 54777.29 88888.00 2015-09-25 18:11:21.404 268 11071.65 111.13 54777.42 88888.00 2015-09-25 18:11:21.904 268 11071.55 111.10 54777.50 88888.00 2015-09-25 18:11:22.404 268 11071.43 111.10 54777.55 88888.00 2015-09-25 18:11:22.904 268 11071.37 111.08 54777.56 88888.00 2015-09-25 18:11:23.404 268 11071.36 111.04 54777.72 88888.00 2015-09-25 18:11:23.904 268 11071.28 110.99 54777.75 88888.00 2015-09-25 18:11:24.404 268 11071.28 110.92 54777.76 88888.00 2015-09-25 18:11:24.904 268 11071.27 110.93 54777.85 88888.00 2015-09-25 18:11:25.404 268 11071.23 110.93 54777.91 88888.00 2015-09-25 18:11:25.904 268 11071.21 110.89 54778.04 88888.00 2015-09-25 18:11:26.404 268 11071.25 110.93 54778.07 88888.00 2015-09-25 18:11:26.904 268 11071.21 110.99 54778.05 88888.00 2015-09-25 18:11:27.404 268 11071.17 110.97 54778.11 88888.00 2015-09-25 18:11:27.904 268 11071.16 110.97 54778.20 88888.00 2015-09-25 18:11:28.404 268 11071.21 111.10 54778.30 88888.00 2015-09-25 18:11:28.904 268 11071.33 111.22 54778.53 88888.00 2015-09-25 18:11:29.404 268 11071.39 111.21 54778.52 88888.00 2015-09-25 18:11:29.904 268 11071.36 111.25 54778.46 88888.00 2015-09-25 18:11:30.404 268 11071.28 111.25 54778.44 88888.00 2015-09-25 18:11:30.904 268 11071.17 111.25 54778.45 88888.00 2015-09-25 18:11:31.404 268 11071.15 111.30 54778.44 88888.00 2015-09-25 18:11:31.904 268 11071.17 111.32 54778.45 88888.00 2015-09-25 18:11:32.404 268 11071.15 111.32 54778.49 88888.00 2015-09-25 18:11:32.904 268 11071.15 111.32 54778.43 88888.00 2015-09-25 18:11:33.404 268 11071.20 111.30 54778.43 88888.00 2015-09-25 18:11:33.904 268 11071.21 111.30 54778.42 88888.00 2015-09-25 18:11:34.404 268 11071.27 111.31 54778.44 88888.00 2015-09-25 18:11:34.904 268 11071.30 111.34 54778.54 88888.00 2015-09-25 18:11:35.404 268 11071.34 111.35 54778.53 88888.00 2015-09-25 18:11:35.904 268 11071.39 111.36 54778.46 88888.00 2015-09-25 18:11:36.404 268 11071.33 111.33 54778.51 88888.00 2015-09-25 18:11:36.904 268 11071.36 111.35 54778.44 88888.00 2015-09-25 18:11:37.404 268 11071.38 111.41 54778.43 88888.00 2015-09-25 18:11:37.904 268 11071.41 111.41 54778.38 88888.00 2015-09-25 18:11:38.404 268 11071.44 111.43 54778.39 88888.00 2015-09-25 18:11:38.904 268 11071.44 111.48 54778.33 88888.00 2015-09-25 18:11:39.404 268 11071.43 111.53 54778.27 88888.00 2015-09-25 18:11:39.904 268 11071.41 111.56 54778.25 88888.00 2015-09-25 18:11:40.404 268 11071.42 111.57 54778.19 88888.00 2015-09-25 18:11:40.904 268 11071.42 111.55 54778.11 88888.00 2015-09-25 18:11:41.404 268 11071.48 111.57 54778.08 88888.00 2015-09-25 18:11:41.904 268 11071.44 111.61 54777.99 88888.00 2015-09-25 18:11:42.404 268 11071.36 111.61 54777.85 88888.00 2015-09-25 18:11:42.904 268 11071.38 111.64 54777.89 88888.00 2015-09-25 18:11:43.404 268 11071.36 111.69 54778.00 88888.00 2015-09-25 18:11:43.904 268 11071.30 111.76 54777.99 88888.00 2015-09-25 18:11:44.404 268 11071.26 111.81 54777.94 88888.00 2015-09-25 18:11:44.904 268 11071.20 111.85 54777.90 88888.00 2015-09-25 18:11:45.404 268 11071.17 111.85 54777.93 88888.00 2015-09-25 18:11:45.904 268 11071.10 111.89 54777.90 88888.00 2015-09-25 18:11:46.404 268 11071.02 111.93 54777.91 88888.00 2015-09-25 18:11:46.904 268 11070.99 111.87 54777.90 88888.00 2015-09-25 18:11:47.404 268 11071.01 111.87 54777.87 88888.00 2015-09-25 18:11:47.904 268 11070.92 111.99 54777.81 88888.00 2015-09-25 18:11:48.404 268 11070.86 112.02 54777.83 88888.00 2015-09-25 18:11:48.904 268 11070.79 112.12 54777.91 88888.00 2015-09-25 18:11:49.404 268 11070.76 112.15 54777.94 88888.00 2015-09-25 18:11:49.904 268 11070.78 112.17 54777.94 88888.00 2015-09-25 18:11:50.404 268 11070.79 112.21 54777.99 88888.00 2015-09-25 18:11:50.904 268 11070.80 112.33 54778.02 88888.00 2015-09-25 18:11:51.404 268 11070.83 112.48 54778.07 88888.00 2015-09-25 18:11:51.904 268 11070.84 112.62 54778.10 88888.00 2015-09-25 18:11:52.404 268 11070.80 112.74 54778.20 88888.00 2015-09-25 18:11:52.904 268 11070.81 112.78 54778.38 88888.00 2015-09-25 18:11:53.404 268 11070.89 112.84 54778.48 88888.00 2015-09-25 18:11:53.904 268 11070.99 112.92 54778.60 88888.00 2015-09-25 18:11:54.404 268 11071.02 112.93 54778.79 88888.00 2015-09-25 18:11:54.904 268 11071.05 112.97 54778.91 88888.00 2015-09-25 18:11:55.404 268 11071.13 112.99 54779.06 88888.00 2015-09-25 18:11:55.904 268 11071.16 112.97 54779.07 88888.00 2015-09-25 18:11:56.404 268 11071.17 112.99 54779.16 88888.00 2015-09-25 18:11:56.904 268 11071.11 113.02 54779.17 88888.00 2015-09-25 18:11:57.404 268 11071.10 113.02 54779.22 88888.00 2015-09-25 18:11:57.904 268 11071.08 112.99 54779.22 88888.00 2015-09-25 18:11:58.404 268 11071.00 113.02 54779.27 88888.00 2015-09-25 18:11:58.904 268 11070.96 113.03 54779.27 88888.00 2015-09-25 18:11:59.404 268 11070.95 113.02 54779.38 88888.00 2015-09-25 18:11:59.904 268 11070.90 112.99 54779.50 88888.00 2015-09-25 18:12:00.404 268 11070.89 113.00 54779.49 88888.00 2015-09-25 18:12:00.904 268 11070.86 113.04 54779.49 88888.00 2015-09-25 18:12:01.404 268 11070.87 113.11 54779.45 88888.00 2015-09-25 18:12:01.904 268 11070.89 113.14 54779.45 88888.00 2015-09-25 18:12:02.404 268 11070.86 113.18 54779.48 88888.00 2015-09-25 18:12:02.904 268 11070.87 113.19 54779.38 88888.00 2015-09-25 18:12:03.404 268 11070.84 113.19 54779.40 88888.00 2015-09-25 18:12:03.904 268 11070.73 113.17 54779.42 88888.00 2015-09-25 18:12:04.404 268 11070.60 113.19 54779.43 88888.00 2015-09-25 18:12:04.904 268 11070.57 113.21 54779.41 88888.00 2015-09-25 18:12:05.404 268 11070.50 113.27 54779.36 88888.00 2015-09-25 18:12:05.904 268 11070.49 113.28 54779.40 88888.00 2015-09-25 18:12:06.404 268 11070.48 113.31 54779.50 88888.00 2015-09-25 18:12:06.904 268 11070.47 113.39 54779.52 88888.00 2015-09-25 18:12:07.404 268 11070.47 113.44 54779.56 88888.00 2015-09-25 18:12:07.904 268 11070.48 113.59 54779.59 88888.00 2015-09-25 18:12:08.404 268 11070.44 113.59 54779.56 88888.00 2015-09-25 18:12:08.904 268 11070.39 113.63 54779.58 88888.00 2015-09-25 18:12:09.404 268 11070.28 113.64 54779.56 88888.00 2015-09-25 18:12:09.904 268 11070.17 113.66 54779.56 88888.00 2015-09-25 18:12:10.404 268 11070.17 113.69 54779.61 88888.00 2015-09-25 18:12:10.904 268 11070.10 113.69 54779.69 88888.00 2015-09-25 18:12:11.404 268 11070.07 113.70 54779.82 88888.00 2015-09-25 18:12:11.904 268 11070.08 113.73 54779.84 88888.00 2015-09-25 18:12:12.404 268 11070.11 113.79 54779.88 88888.00 2015-09-25 18:12:12.904 268 11070.16 113.87 54779.92 88888.00 2015-09-25 18:12:13.404 268 11070.11 113.93 54779.93 88888.00 2015-09-25 18:12:13.904 268 11069.92 114.01 54779.91 88888.00 2015-09-25 18:12:14.404 268 11069.74 114.07 54779.88 88888.00 2015-09-25 18:12:14.904 268 11069.65 114.09 54779.93 88888.00 2015-09-25 18:12:15.404 268 11069.63 114.14 54780.02 88888.00 2015-09-25 18:12:15.904 268 11069.56 114.17 54780.00 88888.00 2015-09-25 18:12:16.404 268 11069.60 114.18 54780.00 88888.00 2015-09-25 18:12:16.904 268 11069.70 114.19 54780.05 88888.00 2015-09-25 18:12:17.404 268 11069.74 114.20 54780.13 88888.00 2015-09-25 18:12:17.904 268 11069.82 114.22 54780.19 88888.00 2015-09-25 18:12:18.404 268 11069.82 114.20 54780.23 88888.00 2015-09-25 18:12:18.904 268 11069.84 114.21 54780.35 88888.00 2015-09-25 18:12:19.404 268 11069.90 114.22 54780.33 88888.00 2015-09-25 18:12:19.904 268 11070.21 114.10 54780.36 88888.00 2015-09-25 18:12:20.404 268 11070.83 113.95 54780.38 88888.00 2015-09-25 18:12:20.904 268 11071.06 113.90 54780.41 88888.00 2015-09-25 18:12:21.404 268 11070.78 113.88 54780.36 88888.00 2015-09-25 18:12:21.904 268 11070.27 113.90 54780.45 88888.00 2015-09-25 18:12:22.404 268 11069.89 114.05 54780.48 88888.00 2015-09-25 18:12:22.904 268 11069.80 114.09 54780.38 88888.00 2015-09-25 18:12:23.404 268 11069.80 114.07 54780.35 88888.00 2015-09-25 18:12:23.904 268 11069.77 114.11 54780.32 88888.00 2015-09-25 18:12:24.404 268 11069.82 114.09 54780.36 88888.00 2015-09-25 18:12:24.904 268 11069.89 114.06 54780.24 88888.00 2015-09-25 18:12:25.404 268 11069.90 114.09 54780.24 88888.00 2015-09-25 18:12:25.904 268 11069.91 114.13 54780.19 88888.00 2015-09-25 18:12:26.405 268 11069.92 114.12 54780.09 88888.00 2015-09-25 18:12:26.905 268 11069.92 114.09 54780.15 88888.00 2015-09-25 18:12:27.405 268 11069.95 114.03 54780.10 88888.00 2015-09-25 18:12:27.905 268 11069.95 114.00 54780.12 88888.00 2015-09-25 18:12:28.405 268 11069.97 113.94 54780.21 88888.00 2015-09-25 18:12:28.905 268 11069.98 113.89 54780.19 88888.00 2015-09-25 18:12:29.405 268 11069.97 113.88 54780.19 88888.00 2015-09-25 18:12:29.905 268 11069.91 113.89 54780.20 88888.00 2015-09-25 18:12:30.405 268 11069.92 113.86 54780.20 88888.00 2015-09-25 18:12:30.905 268 11069.95 113.87 54780.21 88888.00 2015-09-25 18:12:31.405 268 11070.00 113.86 54780.26 88888.00 2015-09-25 18:12:31.905 268 11070.03 113.85 54780.24 88888.00 2015-09-25 18:12:32.405 268 11070.11 113.77 54780.26 88888.00 2015-09-25 18:12:32.905 268 11070.12 113.80 54780.19 88888.00 2015-09-25 18:12:33.405 268 11070.18 113.78 54780.20 88888.00 2015-09-25 18:12:33.905 268 11070.21 113.72 54780.10 88888.00 2015-09-25 18:12:34.405 268 11070.22 113.71 54780.04 88888.00 2015-09-25 18:12:34.905 268 11070.28 113.72 54780.05 88888.00 2015-09-25 18:12:35.405 268 11070.38 113.75 54780.02 88888.00 2015-09-25 18:12:35.905 268 11070.37 113.79 54779.94 88888.00 2015-09-25 18:12:36.405 268 11070.40 113.81 54779.87 88888.00 2015-09-25 18:12:36.905 268 11070.49 113.78 54779.91 88888.00 2015-09-25 18:12:37.405 268 11070.52 113.80 54779.94 88888.00 2015-09-25 18:12:37.905 268 11070.55 113.84 54779.83 88888.00 2015-09-25 18:12:38.405 268 11070.58 113.81 54779.85 88888.00 2015-09-25 18:12:38.905 268 11070.66 113.87 54779.77 88888.00 2015-09-25 18:12:39.405 268 11070.73 113.83 54779.66 88888.00 2015-09-25 18:12:39.905 268 11070.71 113.83 54779.63 88888.00 2015-09-25 18:12:40.405 268 11070.75 113.84 54779.58 88888.00 2015-09-25 18:12:40.905 268 11070.83 113.84 54779.56 88888.00 2015-09-25 18:12:41.405 268 11070.81 113.90 54779.53 88888.00 2015-09-25 18:12:41.905 268 11070.83 113.88 54779.50 88888.00 2015-09-25 18:12:42.405 268 11070.86 113.84 54779.49 88888.00 2015-09-25 18:12:42.905 268 11070.94 113.87 54779.53 88888.00 2015-09-25 18:12:43.405 268 11070.99 113.93 54779.57 88888.00 2015-09-25 18:12:43.905 268 11071.06 114.00 54779.47 88888.00 2015-09-25 18:12:44.405 268 11071.08 114.00 54779.42 88888.00 2015-09-25 18:12:44.905 268 11071.07 114.01 54779.40 88888.00 2015-09-25 18:12:45.405 268 11071.08 113.98 54779.35 88888.00 2015-09-25 18:12:45.905 268 11071.08 114.01 54779.27 88888.00 2015-09-25 18:12:46.405 268 11071.05 114.03 54779.25 88888.00 2015-09-25 18:12:46.905 268 11071.12 114.05 54779.14 88888.00 2015-09-25 18:12:47.405 268 11071.11 114.06 54779.15 88888.00 2015-09-25 18:12:47.905 268 11071.13 114.13 54779.10 88888.00 2015-09-25 18:12:48.405 268 11071.21 114.17 54779.00 88888.00 2015-09-25 18:12:48.905 268 11071.20 114.14 54779.08 88888.00 2015-09-25 18:12:49.405 268 11071.21 114.18 54779.04 88888.00 2015-09-25 18:12:49.905 268 11071.25 114.20 54779.01 88888.00 2015-09-25 18:12:50.405 268 11071.27 114.19 54778.97 88888.00 2015-09-25 18:12:50.905 268 11071.34 114.14 54779.00 88888.00 2015-09-25 18:12:51.405 268 11071.36 114.09 54779.01 88888.00 2015-09-25 18:12:51.905 268 11071.36 114.09 54779.04 88888.00 2015-09-25 18:12:52.405 268 11071.33 114.11 54779.04 88888.00 2015-09-25 18:12:52.905 268 11071.39 114.15 54779.03 88888.00 2015-09-25 18:12:53.405 268 11071.41 114.14 54779.03 88888.00 2015-09-25 18:12:53.905 268 11071.41 114.11 54779.06 88888.00 2015-09-25 18:12:54.405 268 11071.46 114.10 54779.08 88888.00 2015-09-25 18:12:54.905 268 11071.52 114.13 54779.13 88888.00 2015-09-25 18:12:55.405 268 11071.52 114.18 54779.06 88888.00 2015-09-25 18:12:55.905 268 11071.57 114.17 54779.06 88888.00 2015-09-25 18:12:56.405 268 11071.59 114.19 54779.10 88888.00 2015-09-25 18:12:56.905 268 11071.62 114.12 54779.10 88888.00 2015-09-25 18:12:57.405 268 11071.59 114.05 54779.06 88888.00 2015-09-25 18:12:57.905 268 11071.58 114.09 54778.95 88888.00 2015-09-25 18:12:58.405 268 11071.54 114.00 54778.90 88888.00 2015-09-25 18:12:58.905 268 11071.53 113.97 54778.90 88888.00 2015-09-25 18:12:59.405 268 11071.53 113.96 54778.96 88888.00 2015-09-25 18:12:59.905 268 11071.52 113.89 54779.04 88888.00 2015-09-25 18:13:00.405 268 11071.52 113.92 54778.98 88888.00 2015-09-25 18:13:00.905 268 11071.53 113.88 54778.97 88888.00 2015-09-25 18:13:01.405 268 11071.54 113.85 54778.91 88888.00 2015-09-25 18:13:01.905 268 11071.59 113.87 54778.89 88888.00 2015-09-25 18:13:02.405 268 11071.62 113.84 54778.88 88888.00 2015-09-25 18:13:02.905 268 11071.63 113.81 54778.86 88888.00 2015-09-25 18:13:03.405 268 11071.67 113.83 54778.86 88888.00 2015-09-25 18:13:03.905 268 11071.62 113.81 54778.75 88888.00 2015-09-25 18:13:04.405 268 11071.64 113.76 54778.60 88888.00 2015-09-25 18:13:04.905 268 11071.63 113.75 54778.60 88888.00 2015-09-25 18:13:05.405 268 11071.58 113.71 54778.57 88888.00 2015-09-25 18:13:05.905 268 11071.57 113.69 54778.57 88888.00 2015-09-25 18:13:06.405 268 11071.57 113.73 54778.60 88888.00 2015-09-25 18:13:06.905 268 11071.58 113.80 54778.57 88888.00 2015-09-25 18:13:07.405 268 11071.54 113.77 54778.49 88888.00 2015-09-25 18:13:07.905 268 11071.51 113.80 54778.43 88888.00 2015-09-25 18:13:08.405 268 11071.49 113.84 54778.46 88888.00 2015-09-25 18:13:08.905 268 11071.42 113.85 54778.44 88888.00 2015-09-25 18:13:09.405 268 11071.37 113.85 54778.48 88888.00 2015-09-25 18:13:09.905 268 11071.37 113.86 54778.43 88888.00 2015-09-25 18:13:10.405 268 11071.37 113.86 54778.34 88888.00 2015-09-25 18:13:10.905 268 11071.30 113.89 54778.40 88888.00 2015-09-25 18:13:11.405 268 11071.21 113.93 54778.49 88888.00 2015-09-25 18:13:11.905 268 11071.17 113.95 54778.43 88888.00 2015-09-25 18:13:12.405 268 11071.17 114.01 54778.48 88888.00 2015-09-25 18:13:12.905 268 11071.20 114.05 54778.54 88888.00 2015-09-25 18:13:13.405 268 11071.22 114.11 54778.49 88888.00 2015-09-25 18:13:13.905 268 11071.25 114.13 54778.48 88888.00 2015-09-25 18:13:14.405 268 11071.23 114.17 54778.46 88888.00 2015-09-25 18:13:14.905 268 11071.22 114.22 54778.42 88888.00 2015-09-25 18:13:15.405 268 11071.18 114.26 54778.42 88888.00 2015-09-25 18:13:15.905 268 11071.17 114.30 54778.39 88888.00 2015-09-25 18:13:16.405 268 11071.18 114.35 54778.31 88888.00 2015-09-25 18:13:16.905 268 11071.13 114.42 54778.29 88888.00 2015-09-25 18:13:17.405 268 11071.10 114.44 54778.28 88888.00 2015-09-25 18:13:17.905 268 11071.13 114.51 54778.27 88888.00 2015-09-25 18:13:18.405 268 11071.18 114.56 54778.26 88888.00 2015-09-25 18:13:18.905 268 11071.20 114.63 54778.28 88888.00 2015-09-25 18:13:19.405 268 11071.16 114.62 54778.30 88888.00 2015-09-25 18:13:19.905 268 11071.18 114.65 54778.33 88888.00 2015-09-25 18:13:20.405 268 11071.26 114.70 54778.33 88888.00 2015-09-25 18:13:20.905 268 11071.21 114.76 54778.34 88888.00 2015-09-25 18:13:21.405 268 11071.16 114.78 54778.48 88888.00 2015-09-25 18:13:21.905 268 11071.22 114.86 54778.34 88888.00 2015-09-25 18:13:22.405 268 11071.25 114.89 54778.20 88888.00 2015-09-25 18:13:22.905 268 11071.20 114.94 54778.22 88888.00 2015-09-25 18:13:23.405 268 11071.21 115.02 54778.24 88888.00 2015-09-25 18:13:23.905 268 11071.28 115.05 54778.25 88888.00 2015-09-25 18:13:24.405 268 11071.31 115.04 54778.25 88888.00 2015-09-25 18:13:24.905 268 11071.43 115.12 54778.11 88888.00 2015-09-25 18:13:25.405 268 11071.46 115.10 54778.11 88888.00 2015-09-25 18:13:25.905 268 11071.52 115.08 54778.04 88888.00 2015-09-25 18:13:26.405 268 11071.58 115.12 54778.02 88888.00 2015-09-25 18:13:26.905 268 11071.64 115.16 54777.95 88888.00 2015-09-25 18:13:27.405 268 11071.58 115.22 54777.83 88888.00 2015-09-25 18:13:27.905 268 11071.58 115.27 54777.90 88888.00 2015-09-25 18:13:28.405 268 11071.60 115.24 54777.89 88888.00 2015-09-25 18:13:28.905 268 11071.59 115.24 54777.86 88888.00 2015-09-25 18:13:29.405 268 11071.62 115.20 54777.83 88888.00 2015-09-25 18:13:29.905 268 11071.67 115.16 54777.75 88888.00 2015-09-25 18:13:30.405 268 11071.72 115.14 54777.67 88888.00 2015-09-25 18:13:30.905 268 11071.75 115.18 54777.66 88888.00 2015-09-25 18:13:31.405 268 11071.85 115.24 54777.67 88888.00 2015-09-25 18:13:31.905 268 11071.96 115.23 54777.59 88888.00 2015-09-25 18:13:32.405 268 11071.96 115.25 54777.48 88888.00 2015-09-25 18:13:32.905 268 11071.91 115.22 54777.50 88888.00 2015-09-25 18:13:33.405 268 11071.98 115.25 54777.45 88888.00 2015-09-25 18:13:33.905 268 11072.01 115.27 54777.43 88888.00 2015-09-25 18:13:34.405 268 11072.04 115.25 54777.41 88888.00 2015-09-25 18:13:34.905 268 11072.10 115.25 54777.40 88888.00 2015-09-25 18:13:35.405 268 11072.12 115.28 54777.39 88888.00 2015-09-25 18:13:35.905 268 11072.20 115.25 54777.32 88888.00 2015-09-25 18:13:36.405 268 11072.21 115.25 54777.30 88888.00 2015-09-25 18:13:36.905 268 11072.23 115.27 54777.23 88888.00 2015-09-25 18:13:37.405 268 11072.27 115.22 54777.23 88888.00 2015-09-25 18:13:37.905 268 11072.32 115.15 54777.22 88888.00 2015-09-25 18:13:38.405 268 11072.38 115.20 54777.20 88888.00 2015-09-25 18:13:38.905 268 11072.46 115.18 54776.98 88888.00 2015-09-25 18:13:39.405 268 11072.48 115.10 54776.90 88888.00 2015-09-25 18:13:39.905 268 11072.47 115.03 54776.86 88888.00 2015-09-25 18:13:40.405 268 11072.57 114.97 54776.85 88888.00 2015-09-25 18:13:40.905 268 11072.67 114.94 54776.88 88888.00 2015-09-25 18:13:41.405 268 11072.79 114.87 54776.82 88888.00 2015-09-25 18:13:41.905 268 11072.96 114.90 54776.78 88888.00 2015-09-25 18:13:42.405 268 11073.10 114.95 54776.71 88888.00 2015-09-25 18:13:42.905 268 11073.19 115.01 54776.64 88888.00 2015-09-25 18:13:43.405 268 11073.25 115.03 54776.62 88888.00 2015-09-25 18:13:43.905 268 11073.27 115.20 54776.68 88888.00 2015-09-25 18:13:44.405 268 11073.25 115.22 54776.64 88888.00 2015-09-25 18:13:44.905 268 11073.26 115.22 54776.49 88888.00 2015-09-25 18:13:45.405 268 11073.22 115.25 54776.61 88888.00 2015-09-25 18:13:45.905 268 11073.16 115.27 54776.81 88888.00 2015-09-25 18:13:46.405 268 11073.15 115.28 54776.91 88888.00 2015-09-25 18:13:46.905 268 11073.14 115.20 54776.99 88888.00 2015-09-25 18:13:47.405 268 11073.04 115.13 54776.95 88888.00 2015-09-25 18:13:47.905 268 11073.09 115.11 54776.82 88888.00 2015-09-25 18:13:48.405 268 11073.11 115.10 54776.77 88888.00 2015-09-25 18:13:48.905 268 11073.13 115.12 54776.80 88888.00 2015-09-25 18:13:49.405 268 11073.13 115.07 54776.81 88888.00 2015-09-25 18:13:49.905 268 11073.14 115.05 54776.87 88888.00 2015-09-25 18:13:50.405 268 11073.14 115.06 54776.87 88888.00 2015-09-25 18:13:50.905 268 11073.09 115.10 54776.94 88888.00 2015-09-25 18:13:51.405 268 11073.00 115.10 54776.95 88888.00 2015-09-25 18:13:51.905 268 11072.98 115.10 54776.90 88888.00 2015-09-25 18:13:52.405 268 11072.94 115.08 54776.91 88888.00 2015-09-25 18:13:52.905 268 11072.84 115.11 54776.98 88888.00 2015-09-25 18:13:53.405 268 11072.83 115.11 54777.03 88888.00 2015-09-25 18:13:53.905 268 11072.82 115.05 54777.04 88888.00 2015-09-25 18:13:54.405 268 11072.80 115.05 54777.06 88888.00 2015-09-25 18:13:54.905 268 11072.83 115.08 54777.08 88888.00 2015-09-25 18:13:55.405 268 11072.84 115.23 54777.19 88888.00 2015-09-25 18:13:55.905 268 11072.87 115.25 54777.21 88888.00 2015-09-25 18:13:56.405 268 11072.88 115.25 54777.33 88888.00 2015-09-25 18:13:56.905 268 11072.83 115.25 54777.38 88888.00 2015-09-25 18:13:57.405 268 11072.75 115.29 54777.52 88888.00 2015-09-25 18:13:57.905 268 11072.77 115.31 54777.49 88888.00 2015-09-25 18:13:58.405 268 11072.77 115.35 54777.49 88888.00 2015-09-25 18:13:58.905 268 11072.73 115.36 54777.45 88888.00 2015-09-25 18:13:59.405 268 11072.77 115.36 54777.47 88888.00 2015-09-25 18:13:59.905 268 11072.74 115.37 54777.48 88888.00 2015-09-25 18:14:00.405 268 11072.73 115.36 54777.49 88888.00 2015-09-25 18:14:00.905 268 11072.79 115.39 54777.35 88888.00 2015-09-25 18:14:01.405 268 11072.79 115.40 54777.33 88888.00 2015-09-25 18:14:01.905 268 11072.87 115.42 54777.43 88888.00 2015-09-25 18:14:02.405 268 11072.88 115.47 54777.42 88888.00 2015-09-25 18:14:02.905 268 11072.88 115.50 54777.37 88888.00 2015-09-25 18:14:03.405 268 11072.85 115.56 54777.33 88888.00 2015-09-25 18:14:03.905 268 11072.79 115.54 54777.32 88888.00 2015-09-25 18:14:04.405 268 11072.82 115.52 54777.31 88888.00 2015-09-25 18:14:04.905 268 11072.82 115.48 54777.34 88888.00 2015-09-25 18:14:05.405 268 11072.87 115.48 54777.34 88888.00 2015-09-25 18:14:05.905 268 11072.88 115.50 54777.19 88888.00 2015-09-25 18:14:06.405 268 11072.91 115.48 54777.16 88888.00 2015-09-25 18:14:06.905 268 11072.98 115.54 54777.16 88888.00 2015-09-25 18:14:07.405 268 11073.00 115.57 54777.23 88888.00 2015-09-25 18:14:07.905 268 11073.06 115.56 54777.24 88888.00 2015-09-25 18:14:08.405 268 11073.05 115.52 54777.26 88888.00 2015-09-25 18:14:08.905 268 11073.11 115.49 54777.22 88888.00 2015-09-25 18:14:09.405 268 11073.08 115.55 54777.23 88888.00 2015-09-25 18:14:09.905 268 11073.11 115.56 54777.15 88888.00 2015-09-25 18:14:10.405 268 11073.09 115.55 54777.05 88888.00 2015-09-25 18:14:10.905 268 11073.08 115.56 54777.05 88888.00 2015-09-25 18:14:11.405 268 11073.05 115.52 54777.15 88888.00 2015-09-25 18:14:11.905 268 11073.09 115.50 54777.11 88888.00 2015-09-25 18:14:12.405 268 11073.17 115.49 54777.14 88888.00 2015-09-25 18:14:12.905 268 11073.24 115.48 54777.16 88888.00 2015-09-25 18:14:13.405 268 11073.26 115.48 54777.15 88888.00 2015-09-25 18:14:13.905 268 11073.30 115.49 54777.08 88888.00 2015-09-25 18:14:14.405 268 11073.36 115.52 54777.03 88888.00 2015-09-25 18:14:14.905 268 11073.43 115.53 54777.05 88888.00 2015-09-25 18:14:15.405 268 11073.43 115.50 54777.21 88888.00 2015-09-25 18:14:15.905 268 11073.46 115.49 54777.03 88888.00 2015-09-25 18:14:16.405 268 11073.47 115.46 54776.84 88888.00 2015-09-25 18:14:16.905 268 11073.45 115.45 54776.73 88888.00 2015-09-25 18:14:17.405 268 11073.51 115.44 54776.73 88888.00 2015-09-25 18:14:17.905 268 11073.53 115.41 54776.78 88888.00 2015-09-25 18:14:18.405 268 11073.57 115.35 54776.76 88888.00 2015-09-25 18:14:18.905 268 11073.62 115.31 54776.71 88888.00 2015-09-25 18:14:19.405 268 11073.72 115.30 54776.69 88888.00 2015-09-25 18:14:19.905 268 11073.76 115.31 54776.69 88888.00 2015-09-25 18:14:20.405 268 11073.81 115.33 54776.66 88888.00 2015-09-25 18:14:20.905 268 11073.82 115.36 54776.67 88888.00 2015-09-25 18:14:21.405 268 11073.85 115.39 54776.59 88888.00 2015-09-25 18:14:21.905 268 11073.92 115.40 54776.50 88888.00 2015-09-25 18:14:22.405 268 11073.93 115.42 54776.54 88888.00 2015-09-25 18:14:22.905 268 11073.89 115.37 54776.55 88888.00 2015-09-25 18:14:23.405 268 11073.93 115.40 54776.52 88888.00 2015-09-25 18:14:23.905 268 11073.98 115.35 54776.64 88888.00 2015-09-25 18:14:24.405 268 11074.09 115.29 54776.54 88888.00 2015-09-25 18:14:24.905 268 11074.18 115.28 54776.44 88888.00 2015-09-25 18:14:25.405 268 11074.31 115.33 54776.36 88888.00 2015-09-25 18:14:25.905 268 11074.41 115.38 54776.24 88888.00 2015-09-25 18:14:26.405 268 11074.36 115.36 54776.28 88888.00 2015-09-25 18:14:26.905 268 11074.37 115.36 54776.25 88888.00 2015-09-25 18:14:27.405 268 11074.45 115.39 54776.20 88888.00 2015-09-25 18:14:27.905 268 11074.42 115.44 54776.32 88888.00 2015-09-25 18:14:28.405 268 11074.39 115.44 54776.18 88888.00 2015-09-25 18:14:28.905 268 11074.47 115.44 54776.00 88888.00 2015-09-25 18:14:29.405 268 11074.47 115.47 54776.09 88888.00 2015-09-25 18:14:29.905 268 11074.56 115.44 54775.97 88888.00 2015-09-25 18:14:30.405 268 11074.68 115.41 54775.87 88888.00 2015-09-25 18:14:30.905 268 11074.72 115.46 54775.85 88888.00 2015-09-25 18:14:31.405 268 11074.77 115.49 54775.84 88888.00 2015-09-25 18:14:31.905 268 11074.81 115.54 54775.89 88888.00 2015-09-25 18:14:32.405 268 11074.86 115.55 54775.98 88888.00 2015-09-25 18:14:32.905 268 11074.92 115.54 54775.81 88888.00 2015-09-25 18:14:33.405 268 11074.86 115.63 54775.72 88888.00 2015-09-25 18:14:33.905 268 11074.87 115.66 54775.68 88888.00 2015-09-25 18:14:34.405 268 11074.91 115.67 54775.66 88888.00 2015-09-25 18:14:34.905 268 11074.86 115.65 54775.71 88888.00 2015-09-25 18:14:35.405 268 11074.94 115.67 54775.76 88888.00 2015-09-25 18:14:35.905 268 11075.02 115.71 54775.77 88888.00 2015-09-25 18:14:36.405 268 11075.10 115.69 54775.94 88888.00 2015-09-25 18:14:36.905 268 11075.14 115.72 54775.90 88888.00 2015-09-25 18:14:37.405 268 11075.18 115.75 54775.76 88888.00 2015-09-25 18:14:37.905 268 11075.20 115.82 54775.70 88888.00 2015-09-25 18:14:38.405 268 11075.21 115.82 54775.65 88888.00 2015-09-25 18:14:38.905 268 11075.19 115.82 54775.72 88888.00 2015-09-25 18:14:39.405 268 11075.14 115.88 54775.67 88888.00 2015-09-25 18:14:39.905 268 11075.15 115.84 54775.63 88888.00 2015-09-25 18:14:40.405 268 11075.14 115.86 54775.66 88888.00 2015-09-25 18:14:40.905 268 11075.15 115.83 54775.71 88888.00 2015-09-25 18:14:41.405 268 11075.20 115.89 54775.72 88888.00 2015-09-25 18:14:41.905 268 11075.29 115.91 54775.72 88888.00 2015-09-25 18:14:42.405 268 11075.30 115.95 54775.79 88888.00 2015-09-25 18:14:42.905 268 11075.40 116.01 54775.72 88888.00 2015-09-25 18:14:43.405 268 11075.40 116.06 54775.84 88888.00 2015-09-25 18:14:43.905 268 11075.41 116.09 54775.70 88888.00 2015-09-25 18:14:44.405 268 11075.33 116.12 54775.65 88888.00 2015-09-25 18:14:44.905 268 11075.21 116.12 54775.71 88888.00 2015-09-25 18:14:45.405 268 11075.12 116.09 54775.77 88888.00 2015-09-25 18:14:45.905 268 11075.14 116.07 54775.67 88888.00 2015-09-25 18:14:46.405 268 11075.21 116.07 54775.72 88888.00 2015-09-25 18:14:46.905 268 11075.21 116.11 54775.77 88888.00 2015-09-25 18:14:47.405 268 11075.17 116.07 54775.91 88888.00 2015-09-25 18:14:47.905 268 11075.20 116.15 54775.96 88888.00 2015-09-25 18:14:48.405 268 11075.23 116.17 54775.98 88888.00 2015-09-25 18:14:48.905 268 11075.17 116.09 54775.92 88888.00 2015-09-25 18:14:49.405 268 11075.07 115.99 54775.97 88888.00 2015-09-25 18:14:49.905 268 11075.00 115.96 54776.02 88888.00 2015-09-25 18:14:50.405 268 11074.94 115.96 54776.03 88888.00 2015-09-25 18:14:50.905 268 11074.87 115.96 54775.88 88888.00 2015-09-25 18:14:51.405 268 11074.84 115.95 54775.85 88888.00 2015-09-25 18:14:51.905 268 11074.84 115.97 54775.87 88888.00 2015-09-25 18:14:52.405 268 11074.86 115.97 54775.92 88888.00 2015-09-25 18:14:52.905 268 11074.89 115.96 54776.00 88888.00 2015-09-25 18:14:53.405 268 11074.89 115.99 54776.06 88888.00 2015-09-25 18:14:53.905 268 11074.91 115.99 54776.25 88888.00 2015-09-25 18:14:54.405 268 11074.92 116.00 54776.11 88888.00 2015-09-25 18:14:54.905 268 11074.89 115.98 54776.14 88888.00 2015-09-25 18:14:55.405 268 11074.92 116.01 54776.09 88888.00 2015-09-25 18:14:55.905 268 11074.98 116.01 54775.93 88888.00 2015-09-25 18:14:56.405 268 11074.96 115.99 54775.89 88888.00 2015-09-25 18:14:56.905 268 11074.96 115.96 54775.89 88888.00 2015-09-25 18:14:57.405 268 11075.09 115.87 54775.89 88888.00 2015-09-25 18:14:57.905 268 11075.39 115.67 54775.83 88888.00 2015-09-25 18:14:58.405 268 11075.83 115.47 54775.85 88888.00 2015-09-25 18:14:58.905 268 11076.23 115.42 54775.87 88888.00 2015-09-25 18:14:59.405 268 11076.56 115.40 54775.84 88888.00 2015-09-25 18:14:59.905 268 11076.77 115.40 54775.81 88888.00 2015-09-25 18:15:00.405 268 11076.75 115.38 54775.83 88888.00 2015-09-25 18:15:00.905 268 11076.71 115.33 54775.84 88888.00 2015-09-25 18:15:01.405 268 11076.49 115.29 54775.80 88888.00 2015-09-25 18:15:01.905 268 11076.07 115.35 54775.74 88888.00 2015-09-25 18:15:02.405 268 11075.65 115.41 54775.71 88888.00 2015-09-25 18:15:02.905 268 11075.29 115.52 54775.73 88888.00 2015-09-25 18:15:03.405 268 11075.13 115.54 54775.71 88888.00 2015-09-25 18:15:03.905 268 11075.15 115.49 54775.18 88888.00 2015-09-25 18:15:04.405 268 11075.14 115.48 54775.28 88888.00 2015-09-25 18:15:04.905 268 11075.19 115.47 54775.58 88888.00 2015-09-25 18:15:05.405 268 11075.24 115.47 54775.65 88888.00 2015-09-25 18:15:05.905 268 11075.26 115.49 54775.61 88888.00 2015-09-25 18:15:06.405 268 11075.26 115.46 54775.64 88888.00 2015-09-25 18:15:06.905 268 11075.18 115.44 54775.62 88888.00 2015-09-25 18:15:07.405 268 11074.99 115.45 54775.64 88888.00 2015-09-25 18:15:07.905 268 11074.91 115.42 54775.63 88888.00 2015-09-25 18:15:08.405 268 11074.84 115.39 54775.59 88888.00 2015-09-25 18:15:08.905 268 11074.88 115.33 54775.48 88888.00 2015-09-25 18:15:09.405 268 11074.99 115.36 54775.45 88888.00 2015-09-25 18:15:09.905 268 11075.04 115.33 54775.57 88888.00 2015-09-25 18:15:10.405 268 11075.13 115.25 54775.57 88888.00 2015-09-25 18:15:10.905 268 11075.21 115.28 54775.54 88888.00 2015-09-25 18:15:11.405 268 11075.34 115.30 54775.54 88888.00 2015-09-25 18:15:11.905 268 11075.34 115.32 54775.44 88888.00 2015-09-25 18:15:12.405 268 11075.40 115.32 54775.39 88888.00 2015-09-25 18:15:12.905 268 11075.35 115.33 54775.46 88888.00 2015-09-25 18:15:13.405 268 11075.28 115.31 54775.45 88888.00 2015-09-25 18:15:13.905 268 11075.25 115.30 54775.47 88888.00 2015-09-25 18:15:14.405 268 11075.23 115.24 54775.52 88888.00 2015-09-25 18:15:14.905 268 11075.21 115.22 54775.53 88888.00 2015-09-25 18:15:15.405 268 11075.28 115.29 54775.46 88888.00 2015-09-25 18:15:15.905 268 11075.29 115.31 54775.49 88888.00 2015-09-25 18:15:16.405 268 11075.34 115.29 54775.40 88888.00 2015-09-25 18:15:16.905 268 11075.36 115.23 54775.39 88888.00 2015-09-25 18:15:17.405 268 11075.38 115.21 54775.33 88888.00 2015-09-25 18:15:17.905 268 11075.38 115.22 54775.24 88888.00 2015-09-25 18:15:18.405 268 11075.33 115.15 54775.27 88888.00 2015-09-25 18:15:18.905 268 11075.38 115.12 54775.15 88888.00 2015-09-25 18:15:19.405 268 11075.34 115.08 54775.05 88888.00 2015-09-25 18:15:19.905 268 11075.31 115.06 54774.98 88888.00 2015-09-25 18:15:20.405 268 11075.36 115.06 54775.12 88888.00 2015-09-25 18:15:20.905 268 11075.44 115.01 54775.00 88888.00 2015-09-25 18:15:21.405 268 11075.49 115.01 54774.80 88888.00 2015-09-25 18:15:21.905 268 11075.49 114.95 54774.61 88888.00 2015-09-25 18:15:22.405 268 11075.46 114.90 54774.42 88888.00 2015-09-25 18:15:22.905 268 11075.40 114.82 54774.42 88888.00 2015-09-25 18:15:23.405 268 11075.34 114.68 54774.32 88888.00 2015-09-25 18:15:23.905 268 11075.19 114.61 54774.15 88888.00 2015-09-25 18:15:24.405 268 11075.09 114.52 54773.43 88888.00 2015-09-25 18:15:24.905 268 11074.94 114.40 54772.95 88888.00 2015-09-25 18:15:25.405 268 11074.68 114.35 54772.96 88888.00 2015-09-25 18:15:25.905 268 11074.40 114.26 54773.09 88888.00 2015-09-25 18:15:26.405 268 11074.10 114.20 54772.73 88888.00 2015-09-25 18:15:26.905 268 11073.81 114.11 54772.23 88888.00 2015-09-25 18:15:27.405 268 11073.53 114.04 54771.63 88888.00 2015-09-25 18:15:27.905 268 11073.21 113.95 54771.05 88888.00 2015-09-25 18:15:28.405 268 11072.91 113.89 54770.65 88888.00 2015-09-25 18:15:28.905 268 11072.77 113.93 54770.36 88888.00 2015-09-25 18:15:29.405 268 11072.74 113.90 54770.24 88888.00 2015-09-25 18:15:29.905 268 11072.67 113.95 54770.28 88888.00 2015-09-25 18:15:30.405 268 11072.66 113.97 54770.21 88888.00 2015-09-25 18:15:30.905 268 11072.67 113.94 54770.21 88888.00 2015-09-25 18:15:31.405 268 11072.67 113.98 54770.21 88888.00 2015-09-25 18:15:31.905 268 11072.70 114.02 54770.17 88888.00 2015-09-25 18:15:32.405 268 11072.69 114.03 54770.26 88888.00 2015-09-25 18:15:32.905 268 11072.69 114.04 54770.26 88888.00 2015-09-25 18:15:33.405 268 11072.70 114.01 54770.18 88888.00 2015-09-25 18:15:33.905 268 11072.68 114.04 54770.21 88888.00 2015-09-25 18:15:34.405 268 11072.73 114.04 54770.30 88888.00 2015-09-25 18:15:34.905 268 11072.74 114.03 54770.32 88888.00 2015-09-25 18:15:35.405 268 11072.78 113.98 54770.33 88888.00 2015-09-25 18:15:35.905 268 11072.80 113.97 54770.39 88888.00 2015-09-25 18:15:36.405 268 11072.84 113.95 54770.42 88888.00 2015-09-25 18:15:36.905 268 11072.90 113.93 54770.48 88888.00 2015-09-25 18:15:37.405 268 11072.96 113.92 54770.54 88888.00 2015-09-25 18:15:37.905 268 11073.00 113.89 54770.71 88888.00 2015-09-25 18:15:38.405 268 11073.11 113.87 54770.90 88888.00 2015-09-25 18:15:38.905 268 11073.24 113.79 54771.07 88888.00 2015-09-25 18:15:39.405 268 11073.38 113.73 54771.23 88888.00 2015-09-25 18:15:39.905 268 11073.57 113.75 54771.51 88888.00 2015-09-25 18:15:40.405 268 11073.81 113.63 54771.81 88888.00 2015-09-25 18:15:40.905 268 11074.06 113.49 54772.19 88888.00 2015-09-25 18:15:41.405 268 11074.40 113.36 54772.55 88888.00 2015-09-25 18:15:41.905 268 11074.77 113.33 54772.84 88888.00 2015-09-25 18:15:42.405 268 11075.00 113.42 54773.24 88888.00 2015-09-25 18:15:42.905 268 11075.24 113.66 54773.22 88888.00 2015-09-25 18:15:43.405 268 11075.41 113.80 54773.29 88888.00 2015-09-25 18:15:43.905 268 11075.50 113.89 54773.51 88888.00 2015-09-25 18:15:44.405 268 11075.59 113.98 54773.55 88888.00 2015-09-25 18:15:44.905 268 11075.67 114.14 54773.65 88888.00 2015-09-25 18:15:45.405 268 11075.75 114.23 54773.74 88888.00 2015-09-25 18:15:45.905 268 11075.76 114.29 54773.68 88888.00 2015-09-25 18:15:46.406 268 11075.70 114.26 54773.64 88888.00 2015-09-25 18:15:46.906 268 11075.72 114.26 54773.63 88888.00 2015-09-25 18:15:47.406 268 11075.78 114.26 54773.56 88888.00 2015-09-25 18:15:47.906 268 11075.83 114.26 54773.51 88888.00 2015-09-25 18:15:48.406 268 11075.93 114.34 54773.44 88888.00 2015-09-25 18:15:48.906 268 11076.02 114.36 54773.34 88888.00 2015-09-25 18:15:49.406 268 11076.03 114.40 54773.25 88888.00 2015-09-25 18:15:49.906 268 11076.13 114.52 54773.18 88888.00 2015-09-25 18:15:50.406 268 11076.13 114.66 54773.10 88888.00 2015-09-25 18:15:50.906 268 11076.09 114.78 54773.07 88888.00 2015-09-25 18:15:51.406 268 11076.02 114.81 54773.02 88888.00 2015-09-25 18:15:51.906 268 11076.02 114.77 54773.03 88888.00 2015-09-25 18:15:52.406 268 11075.99 114.73 54773.04 88888.00 2015-09-25 18:15:52.906 268 11075.94 114.71 54772.86 88888.00 2015-09-25 18:15:53.406 268 11075.93 114.66 54772.77 88888.00 2015-09-25 18:15:53.906 268 11075.93 114.66 54772.67 88888.00 2015-09-25 18:15:54.406 268 11075.94 114.55 54772.15 88888.00 2015-09-25 18:15:54.906 268 11075.92 114.47 54771.60 88888.00 2015-09-25 18:15:55.406 268 11075.66 114.39 54771.56 88888.00 2015-09-25 18:15:55.906 268 11075.43 114.27 54771.43 88888.00 2015-09-25 18:15:56.406 268 11075.31 114.04 54770.94 88888.00 2015-09-25 18:15:56.906 268 11075.19 113.79 54770.24 88888.00 2015-09-25 18:15:57.406 268 11074.93 113.67 54769.52 88888.00 2015-09-25 18:15:57.906 268 11074.60 113.62 54768.72 88888.00 2015-09-25 18:15:58.406 268 11074.24 113.78 54767.82 88888.00 2015-09-25 18:15:58.906 268 11073.92 113.90 54767.48 88888.00 2015-09-25 18:15:59.406 268 11073.78 113.95 54767.05 88888.00 2015-09-25 18:15:59.906 268 11073.74 113.84 54766.71 88888.00 2015-09-25 18:16:00.406 268 11073.69 113.77 54766.45 88888.00 2015-09-25 18:16:00.906 268 11073.77 113.70 54766.07 88888.00 2015-09-25 18:16:01.406 268 11073.83 113.76 54765.75 88888.00 2015-09-25 18:16:01.906 268 11073.81 113.95 54765.99 88888.00 2015-09-25 18:16:02.406 268 11073.79 114.19 54765.88 88888.00 2015-09-25 18:16:02.906 268 11073.79 114.36 54765.70 88888.00 2015-09-25 18:16:03.406 268 11073.85 114.38 54765.47 88888.00 2015-09-25 18:16:03.906 268 11073.95 114.43 54765.32 88888.00 2015-09-25 18:16:04.406 268 11073.90 114.52 54765.07 88888.00 2015-09-25 18:16:04.906 268 11073.88 114.49 54764.87 88888.00 2015-09-25 18:16:05.406 268 11073.87 114.34 54764.78 88888.00 2015-09-25 18:16:05.906 268 11073.93 114.26 54764.67 88888.00 2015-09-25 18:16:06.406 268 11073.99 114.25 54764.51 88888.00 2015-09-25 18:16:06.906 268 11074.03 114.29 54764.40 88888.00 2015-09-25 18:16:07.406 268 11074.06 114.28 54764.34 88888.00 2015-09-25 18:16:07.906 268 11074.09 114.26 54764.33 88888.00 2015-09-25 18:16:08.406 268 11074.13 114.25 54764.18 88888.00 2015-09-25 18:16:08.906 268 11074.16 114.37 54763.96 88888.00 2015-09-25 18:16:09.406 268 11074.25 114.53 54763.82 88888.00 2015-09-25 18:16:09.906 268 11074.31 114.68 54763.62 88888.00 2015-09-25 18:16:10.406 268 11074.39 114.78 54763.40 88888.00 2015-09-25 18:16:10.906 268 11074.36 114.90 54763.04 88888.00 2015-09-25 18:16:11.406 268 11074.39 115.06 54762.91 88888.00 2015-09-25 18:16:11.906 268 11074.39 115.18 54762.95 88888.00 2015-09-25 18:16:12.406 268 11074.41 115.12 54762.84 88888.00 2015-09-25 18:16:12.906 268 11074.34 115.01 54762.81 88888.00 2015-09-25 18:16:13.406 268 11074.21 114.97 54762.82 88888.00 2015-09-25 18:16:13.906 268 11074.18 114.98 54762.85 88888.00 2015-09-25 18:16:14.406 268 11074.23 115.06 54762.86 88888.00 2015-09-25 18:16:14.906 268 11074.30 115.10 54762.85 88888.00 2015-09-25 18:16:15.406 268 11074.31 114.98 54762.85 88888.00 2015-09-25 18:16:15.906 268 11074.36 114.79 54762.82 88888.00 2015-09-25 18:16:16.406 268 11074.36 114.72 54762.76 88888.00 2015-09-25 18:16:16.906 268 11074.39 114.76 54762.70 88888.00 2015-09-25 18:16:17.406 268 11074.41 114.70 54762.64 88888.00 2015-09-25 18:16:17.906 268 11074.42 114.69 54762.65 88888.00 2015-09-25 18:16:18.406 268 11074.41 114.66 54762.76 88888.00 2015-09-25 18:16:18.906 268 11074.42 114.59 54762.74 88888.00 2015-09-25 18:16:19.406 268 11074.45 114.71 54762.72 88888.00 2015-09-25 18:16:19.906 268 11074.39 114.87 54762.77 88888.00 2015-09-25 18:16:20.406 268 11074.31 114.91 54762.78 88888.00 2015-09-25 18:16:20.906 268 11074.29 115.01 54762.74 88888.00 2015-09-25 18:16:21.406 268 11074.36 114.99 54762.65 88888.00 2015-09-25 18:16:21.906 268 11074.39 114.99 54762.67 88888.00 2015-09-25 18:16:22.406 268 11074.30 115.01 54762.58 88888.00 2015-09-25 18:16:22.906 268 11074.25 114.97 54762.57 88888.00 2015-09-25 18:16:23.406 268 11074.13 114.93 54762.58 88888.00 2015-09-25 18:16:23.906 268 11074.14 114.99 54762.52 88888.00 2015-09-25 18:16:24.406 268 11074.18 115.02 54762.49 88888.00 2015-09-25 18:16:24.906 268 11074.19 114.98 54762.46 88888.00 2015-09-25 18:16:25.406 268 11074.16 114.99 54762.47 88888.00 2015-09-25 18:16:25.906 268 11074.14 115.05 54762.45 88888.00 2015-09-25 18:16:26.406 268 11074.15 115.13 54762.45 88888.00 2015-09-25 18:16:26.906 268 11074.11 115.15 54762.41 88888.00 2015-09-25 18:16:27.406 268 11074.11 115.13 54762.37 88888.00 2015-09-25 18:16:27.906 268 11074.09 115.16 54762.38 88888.00 2015-09-25 18:16:28.406 268 11074.04 115.15 54762.30 88888.00 2015-09-25 18:16:28.906 268 11074.05 115.08 54762.26 88888.00 2015-09-25 18:16:29.406 268 11074.10 115.14 54762.21 88888.00 2015-09-25 18:16:29.906 268 11074.09 115.22 54762.19 88888.00 2015-09-25 18:16:30.406 268 11074.09 115.24 54762.17 88888.00 2015-09-25 18:16:30.906 268 11074.16 115.23 54762.12 88888.00 2015-09-25 18:16:31.406 268 11074.19 115.25 54762.06 88888.00 2015-09-25 18:16:31.906 268 11074.20 115.32 54762.07 88888.00 2015-09-25 18:16:32.406 268 11074.23 115.35 54762.05 88888.00 2015-09-25 18:16:32.906 268 11074.19 115.32 54762.05 88888.00 2015-09-25 18:16:33.406 268 11074.24 115.27 54762.05 88888.00 2015-09-25 18:16:33.906 268 11074.28 115.25 54762.05 88888.00 2015-09-25 18:16:34.406 268 11074.35 115.29 54762.03 88888.00 2015-09-25 18:16:34.906 268 11074.42 115.33 54761.99 88888.00 2015-09-25 18:16:35.406 268 11074.41 115.25 54761.97 88888.00 2015-09-25 18:16:35.906 268 11074.45 115.27 54761.94 88888.00 2015-09-25 18:16:36.406 268 11074.50 115.35 54761.95 88888.00 2015-09-25 18:16:36.906 268 11074.56 115.37 54761.96 88888.00 2015-09-25 18:16:37.406 268 11074.63 115.44 54761.82 88888.00 2015-09-25 18:16:37.906 268 11074.65 115.53 54761.72 88888.00 2015-09-25 18:16:38.406 268 11074.65 115.56 54761.72 88888.00 2015-09-25 18:16:38.906 268 11074.77 115.59 54761.64 88888.00 2015-09-25 18:16:39.406 268 11074.83 115.56 54761.54 88888.00 2015-09-25 18:16:39.906 268 11074.81 115.50 54761.50 88888.00 2015-09-25 18:16:40.406 268 11074.79 115.54 54761.59 88888.00 2015-09-25 18:16:40.906 268 11074.86 115.56 54761.35 88888.00 2015-09-25 18:16:41.406 268 11074.84 115.58 54761.21 88888.00 2015-09-25 18:16:41.906 268 11074.82 115.59 54761.07 88888.00 2015-09-25 18:16:42.406 268 11074.76 115.59 54760.89 88888.00 2015-09-25 18:16:42.906 268 11074.81 115.53 54760.71 88888.00 2015-09-25 18:16:43.406 268 11074.81 115.48 54760.50 88888.00 2015-09-25 18:16:43.906 268 11074.78 115.38 54760.35 88888.00 2015-09-25 18:16:44.406 268 11074.77 115.32 54760.22 88888.00 2015-09-25 18:16:44.906 268 11074.84 115.21 54760.12 88888.00 2015-09-25 18:16:45.406 268 11074.97 115.08 54760.10 88888.00 2015-09-25 18:16:45.906 268 11075.10 114.97 54760.18 88888.00 2015-09-25 18:16:46.406 268 11075.28 114.95 54760.21 88888.00 2015-09-25 18:16:46.906 268 11075.44 114.97 54760.26 88888.00 2015-09-25 18:16:47.406 268 11075.62 115.06 54760.32 88888.00 2015-09-25 18:16:47.906 268 11075.68 115.21 54760.48 88888.00 2015-09-25 18:16:48.406 268 11075.76 115.38 54760.57 88888.00 2015-09-25 18:16:48.906 268 11075.80 115.53 54760.70 88888.00 2015-09-25 18:16:49.406 268 11075.76 115.59 54760.76 88888.00 2015-09-25 18:16:49.906 268 11075.73 115.67 54760.82 88888.00 2015-09-25 18:16:50.406 268 11075.65 115.72 54760.87 88888.00 2015-09-25 18:16:50.906 268 11075.78 115.81 54760.87 88888.00 2015-09-25 18:16:51.406 268 11075.91 115.89 54760.97 88888.00 2015-09-25 18:16:51.906 268 11075.93 115.91 54760.97 88888.00 2015-09-25 18:16:52.406 268 11075.98 115.97 54761.00 88888.00 2015-09-25 18:16:52.906 268 11076.04 116.01 54761.09 88888.00 2015-09-25 18:16:53.406 268 11076.06 116.03 54761.08 88888.00 2015-09-25 18:16:53.906 268 11076.11 115.99 54761.03 88888.00 2015-09-25 18:16:54.406 268 11076.06 116.00 54760.94 88888.00 2015-09-25 18:16:54.906 268 11076.03 116.00 54760.98 88888.00 2015-09-25 18:16:55.406 268 11076.04 116.00 54760.99 88888.00 2015-09-25 18:16:55.906 268 11076.14 116.07 54760.97 88888.00 2015-09-25 18:16:56.406 268 11076.24 116.11 54760.92 88888.00 2015-09-25 18:16:56.906 268 11076.40 116.16 54760.90 88888.00 2015-09-25 18:16:57.406 268 11076.55 116.13 54760.91 88888.00 2015-09-25 18:16:57.906 268 11076.72 116.08 54760.97 88888.00 2015-09-25 18:16:58.406 268 11076.88 116.00 54760.94 88888.00 2015-09-25 18:16:58.906 268 11076.96 116.03 54760.79 88888.00 2015-09-25 18:16:59.406 268 11077.02 116.03 54760.73 88888.00 2015-09-25 18:16:59.906 268 11077.06 116.00 54760.57 88888.00 2015-09-25 18:17:00.406 268 11077.06 116.00 54760.54 88888.00 2015-09-25 18:17:00.906 268 11077.05 116.07 54760.52 88888.00 2015-09-25 18:17:01.406 268 11077.11 116.08 54760.58 88888.00 2015-09-25 18:17:01.906 268 11077.13 116.07 54760.54 88888.00 2015-09-25 18:17:02.406 268 11077.17 116.14 54760.46 88888.00 2015-09-25 18:17:02.906 268 11077.19 116.15 54760.49 88888.00 2015-09-25 18:17:03.406 268 11077.27 116.15 54760.29 88888.00 2015-09-25 18:17:03.906 268 11077.45 116.09 54760.27 88888.00 2015-09-25 18:17:04.406 268 11077.54 116.03 54760.53 88888.00 2015-09-25 18:17:04.906 268 11077.63 116.04 54760.54 88888.00 2015-09-25 18:17:05.406 268 11077.69 115.95 54760.41 88888.00 2015-09-25 18:17:05.906 268 11077.68 115.88 54760.39 88888.00 2015-09-25 18:17:06.406 268 11077.70 115.62 54760.42 88888.00 2015-09-25 18:17:06.906 268 11077.60 115.42 54760.46 88888.00 2015-09-25 18:17:07.406 268 11077.40 115.31 54760.55 88888.00 2015-09-25 18:17:07.906 268 11077.12 115.25 54760.59 88888.00 2015-09-25 18:17:08.406 268 11076.95 115.41 54760.50 88888.00 2015-09-25 18:17:08.906 268 11076.86 115.56 54760.37 88888.00 2015-09-25 18:17:09.406 268 11076.93 115.87 54760.30 88888.00 2015-09-25 18:17:09.906 268 11077.24 116.28 54760.13 88888.00 2015-09-25 18:17:10.406 268 11077.49 116.42 54760.05 88888.00 2015-09-25 18:17:10.906 268 11077.68 116.48 54760.03 88888.00 2015-09-25 18:17:11.406 268 11077.87 116.56 54760.06 88888.00 2015-09-25 18:17:11.906 268 11078.11 116.54 54759.96 88888.00 2015-09-25 18:17:12.406 268 11078.33 116.51 54759.80 88888.00 2015-09-25 18:17:12.906 268 11078.29 116.54 54759.71 88888.00 2015-09-25 18:17:13.406 268 11078.18 116.45 54759.89 88888.00 2015-09-25 18:17:13.906 268 11077.90 116.21 54760.03 88888.00 2015-09-25 18:17:14.406 268 11077.53 116.01 54760.07 88888.00 2015-09-25 18:17:14.906 268 11077.38 116.03 54760.01 88888.00 2015-09-25 18:17:15.406 268 11077.38 116.15 54759.97 88888.00 2015-09-25 18:17:15.906 268 11077.33 116.22 54760.00 88888.00 2015-09-25 18:17:16.406 268 11077.49 116.23 54760.05 88888.00 2015-09-25 18:17:16.906 268 11077.58 116.23 54760.09 88888.00 2015-09-25 18:17:17.406 268 11077.60 116.24 54760.00 88888.00 2015-09-25 18:17:17.906 268 11077.66 116.24 54759.93 88888.00 2015-09-25 18:17:18.406 268 11077.73 116.25 54759.89 88888.00 2015-09-25 18:17:18.906 268 11077.76 116.34 54759.84 88888.00 2015-09-25 18:17:19.406 268 11077.73 116.37 54759.83 88888.00 2015-09-25 18:17:19.906 268 11077.79 116.38 54759.63 88888.00 2015-09-25 18:17:20.406 268 11077.77 116.40 54759.66 88888.00 2015-09-25 18:17:20.906 268 11077.70 116.41 54759.67 88888.00 2015-09-25 18:17:21.406 268 11077.74 116.39 54759.68 88888.00 2015-09-25 18:17:21.906 268 11077.81 116.47 54759.65 88888.00 2015-09-25 18:17:22.406 268 11077.81 116.49 54759.57 88888.00 2015-09-25 18:17:22.906 268 11077.86 116.47 54759.53 88888.00 2015-09-25 18:17:23.406 268 11077.95 116.51 54759.52 88888.00 2015-09-25 18:17:23.906 268 11078.02 116.59 54759.45 88888.00 2015-09-25 18:17:24.406 268 11078.02 116.56 54759.42 88888.00 2015-09-25 18:17:24.906 268 11078.10 116.66 54759.33 88888.00 2015-09-25 18:17:25.406 268 11078.22 116.71 54759.24 88888.00 2015-09-25 18:17:25.906 268 11078.23 116.75 54759.18 88888.00 2015-09-25 18:17:26.406 268 11078.31 116.79 54759.22 88888.00 2015-09-25 18:17:26.906 268 11078.29 116.77 54759.25 88888.00 2015-09-25 18:17:27.406 268 11078.33 116.88 54759.19 88888.00 2015-09-25 18:17:27.906 268 11078.31 116.92 54759.21 88888.00 2015-09-25 18:17:28.406 268 11078.31 116.89 54759.25 88888.00 2015-09-25 18:17:28.906 268 11078.43 116.92 54759.31 88888.00 2015-09-25 18:17:29.406 268 11078.49 116.96 54759.43 88888.00 2015-09-25 18:17:29.906 268 11078.55 116.85 54759.43 88888.00 2015-09-25 18:17:30.406 268 11078.59 116.83 54759.51 88888.00 2015-09-25 18:17:30.906 268 11078.58 116.75 54759.62 88888.00 2015-09-25 18:17:31.406 268 11078.60 116.71 54759.83 88888.00 2015-09-25 18:17:31.906 268 11078.63 116.74 54759.87 88888.00 2015-09-25 18:17:32.406 268 11078.62 116.77 54759.89 88888.00 2015-09-25 18:17:32.906 268 11078.62 116.71 54759.83 88888.00 2015-09-25 18:17:33.406 268 11078.59 116.63 54759.83 88888.00 2015-09-25 18:17:33.906 268 11078.60 116.73 54759.94 88888.00 2015-09-25 18:17:34.406 268 11078.60 116.77 54759.97 88888.00 2015-09-25 18:17:34.906 268 11078.66 116.72 54759.92 88888.00 2015-09-25 18:17:35.406 268 11078.73 116.70 54759.91 88888.00 2015-09-25 18:17:35.906 268 11078.73 116.66 54759.87 88888.00 2015-09-25 18:17:36.406 268 11078.73 116.68 54759.78 88888.00 2015-09-25 18:17:36.906 268 11078.70 116.73 54759.82 88888.00 2015-09-25 18:17:37.406 268 11078.65 116.75 54759.92 88888.00 2015-09-25 18:17:37.906 268 11078.60 116.74 54760.02 88888.00 2015-09-25 18:17:38.406 268 11078.55 116.73 54759.94 88888.00 2015-09-25 18:17:38.906 268 11078.59 116.65 54759.88 88888.00 2015-09-25 18:17:39.406 268 11078.63 116.62 54759.93 88888.00 2015-09-25 18:17:39.906 268 11078.73 116.66 54760.00 88888.00 2015-09-25 18:17:40.406 268 11078.75 116.70 54759.92 88888.00 2015-09-25 18:17:40.906 268 11078.76 116.74 54759.89 88888.00 2015-09-25 18:17:41.406 268 11078.79 116.76 54759.89 88888.00 2015-09-25 18:17:41.906 268 11078.80 116.67 54759.87 88888.00 2015-09-25 18:17:42.406 268 11078.85 116.65 54759.84 88888.00 2015-09-25 18:17:42.906 268 11078.90 116.70 54759.85 88888.00 2015-09-25 18:17:43.406 268 11078.92 116.66 54759.79 88888.00 2015-09-25 18:17:43.906 268 11078.94 116.59 54759.91 88888.00 2015-09-25 18:17:44.406 268 11078.91 116.59 54759.94 88888.00 2015-09-25 18:17:44.906 268 11078.90 116.65 54759.84 88888.00 2015-09-25 18:17:45.406 268 11078.76 116.58 54759.78 88888.00 2015-09-25 18:17:45.906 268 11078.68 116.51 54759.73 88888.00 2015-09-25 18:17:46.406 268 11078.65 116.53 54759.79 88888.00 2015-09-25 18:17:46.906 268 11078.50 116.54 54759.84 88888.00 2015-09-25 18:17:47.406 268 11078.42 116.55 54759.84 88888.00 2015-09-25 18:17:47.906 268 11078.37 116.50 54759.80 88888.00 2015-09-25 18:17:48.406 268 11078.27 116.50 54759.75 88888.00 2015-09-25 18:17:48.906 268 11078.18 116.48 54759.82 88888.00 2015-09-25 18:17:49.406 268 11078.24 116.48 54759.70 88888.00 2015-09-25 18:17:49.906 268 11078.21 116.39 54759.63 88888.00 2015-09-25 18:17:50.406 268 11078.16 116.37 54759.63 88888.00 2015-09-25 18:17:50.906 268 11078.18 116.40 54759.59 88888.00 2015-09-25 18:17:51.406 268 11078.10 116.43 54759.65 88888.00 2015-09-25 18:17:51.906 268 11078.12 116.46 54759.56 88888.00 2015-09-25 18:17:52.406 268 11078.13 116.57 54759.49 88888.00 2015-09-25 18:17:52.906 268 11078.13 116.65 54759.50 88888.00 2015-09-25 18:17:53.406 268 11078.15 116.66 54759.56 88888.00 2015-09-25 18:17:53.906 268 11078.20 116.76 54759.52 88888.00 2015-09-25 18:17:54.406 268 11078.23 116.81 54759.57 88888.00 2015-09-25 18:17:54.906 268 11078.32 116.82 54759.63 88888.00 2015-09-25 18:17:55.406 268 11078.41 116.88 54759.71 88888.00 2015-09-25 18:17:55.906 268 11078.49 116.90 54759.74 88888.00 2015-09-25 18:17:56.406 268 11078.62 116.83 54759.80 88888.00 2015-09-25 18:17:56.906 268 11078.70 116.81 54759.92 88888.00 2015-09-25 18:17:57.406 268 11078.74 116.71 54759.98 88888.00 2015-09-25 18:17:57.906 268 11078.79 116.67 54760.10 88888.00 2015-09-25 18:17:58.406 268 11078.74 116.65 54760.13 88888.00 2015-09-25 18:17:58.906 268 11078.76 116.57 54760.21 88888.00 2015-09-25 18:17:59.406 268 11078.80 116.48 54760.28 88888.00 2015-09-25 18:17:59.906 268 11078.81 116.40 54760.33 88888.00 2015-09-25 18:18:00.406 268 11078.81 116.34 54760.35 88888.00 2015-09-25 18:18:00.906 268 11078.75 116.38 54760.37 88888.00 2015-09-25 18:18:01.406 268 11078.74 116.39 54760.32 88888.00 2015-09-25 18:18:01.906 268 11078.73 116.33 54760.36 88888.00 2015-09-25 18:18:02.406 268 11078.78 116.26 54760.33 88888.00 2015-09-25 18:18:02.906 268 11078.76 116.24 54760.32 88888.00 2015-09-25 18:18:03.406 268 11078.78 116.24 54760.28 88888.00 2015-09-25 18:18:03.906 268 11078.78 116.14 54760.27 88888.00 2015-09-25 18:18:04.406 268 11078.74 116.11 54760.20 88888.00 2015-09-25 18:18:04.906 268 11078.81 116.14 54760.19 88888.00 2015-09-25 18:18:05.406 268 11078.81 116.16 54760.19 88888.00 2015-09-25 18:18:05.906 268 11078.83 116.16 54760.17 88888.00 2015-09-25 18:18:06.406 268 11078.83 116.08 54760.07 88888.00 2015-09-25 18:18:06.906 268 11078.78 116.00 54760.04 88888.00 2015-09-25 18:18:07.406 268 11078.74 115.95 54760.01 88888.00 2015-09-25 18:18:07.906 268 11078.70 115.89 54759.96 88888.00 2015-09-25 18:18:08.406 268 11078.71 115.81 54759.91 88888.00 2015-09-25 18:18:08.906 268 11078.73 115.77 54759.83 88888.00 2015-09-25 18:18:09.406 268 11078.69 115.77 54759.74 88888.00 2015-09-25 18:18:09.906 268 11078.70 115.80 54759.82 88888.00 2015-09-25 18:18:10.406 268 11078.70 115.73 54759.75 88888.00 2015-09-25 18:18:10.906 268 11078.66 115.71 54759.75 88888.00 2015-09-25 18:18:11.406 268 11078.64 115.66 54759.79 88888.00 2015-09-25 18:18:11.906 268 11078.66 115.64 54759.91 88888.00 2015-09-25 18:18:12.406 268 11078.70 115.62 54759.96 88888.00 2015-09-25 18:18:12.906 268 11078.73 115.63 54760.01 88888.00 2015-09-25 18:18:13.406 268 11078.78 115.64 54760.00 88888.00 2015-09-25 18:18:13.906 268 11078.81 115.54 54760.04 88888.00 2015-09-25 18:18:14.406 268 11078.94 115.46 54760.18 88888.00 2015-09-25 18:18:14.906 268 11078.97 115.41 54760.33 88888.00 2015-09-25 18:18:15.406 268 11079.04 115.35 54760.44 88888.00 2015-09-25 18:18:15.906 268 11079.07 115.32 54760.62 88888.00 2015-09-25 18:18:16.406 268 11079.02 115.35 54760.66 88888.00 2015-09-25 18:18:16.906 268 11079.04 115.39 54760.81 88888.00 2015-09-25 18:18:17.406 268 11079.02 115.32 54760.89 88888.00 2015-09-25 18:18:17.906 268 11079.00 115.30 54760.96 88888.00 2015-09-25 18:18:18.406 268 11079.00 115.35 54761.02 88888.00 2015-09-25 18:18:18.906 268 11079.00 115.39 54761.01 88888.00 2015-09-25 18:18:19.406 268 11079.04 115.35 54761.16 88888.00 2015-09-25 18:18:19.906 268 11079.09 115.29 54761.27 88888.00 2015-09-25 18:18:20.406 268 11079.04 115.33 54761.34 88888.00 2015-09-25 18:18:20.906 268 11079.06 115.38 54761.42 88888.00 2015-09-25 18:18:21.406 268 11079.17 115.35 54761.47 88888.00 2015-09-25 18:18:21.906 268 11079.25 115.41 54761.50 88888.00 2015-09-25 18:18:22.406 268 11079.32 115.45 54761.54 88888.00 2015-09-25 18:18:22.906 268 11079.41 115.44 54761.61 88888.00 2015-09-25 18:18:23.406 268 11079.47 115.36 54761.52 88888.00 2015-09-25 18:18:23.906 268 11079.44 115.29 54761.54 88888.00 2015-09-25 18:18:24.406 268 11079.41 115.22 54761.59 88888.00 2015-09-25 18:18:24.906 268 11079.41 115.22 54761.61 88888.00 2015-09-25 18:18:25.406 268 11079.39 115.27 54761.60 88888.00 2015-09-25 18:18:25.906 268 11079.27 115.30 54761.63 88888.00 2015-09-25 18:18:26.406 268 11079.17 115.19 54761.67 88888.00 2015-09-25 18:18:26.906 268 11079.17 115.13 54761.70 88888.00 2015-09-25 18:18:27.406 268 11079.13 115.08 54761.76 88888.00 2015-09-25 18:18:27.906 268 11079.05 115.01 54761.82 88888.00 2015-09-25 18:18:28.406 268 11079.04 114.96 54761.88 88888.00 2015-09-25 18:18:28.906 268 11079.09 114.90 54761.85 88888.00 2015-09-25 18:18:29.406 268 11079.09 114.90 54761.88 88888.00 2015-09-25 18:18:29.906 268 11079.06 114.93 54761.94 88888.00 2015-09-25 18:18:30.406 268 11079.02 114.87 54761.90 88888.00 2015-09-25 18:18:30.906 268 11079.01 114.78 54761.94 88888.00 2015-09-25 18:18:31.406 268 11078.97 114.70 54761.97 88888.00 2015-09-25 18:18:31.906 268 11079.00 114.74 54761.96 88888.00 2015-09-25 18:18:32.406 268 11079.05 114.74 54762.05 88888.00 2015-09-25 18:18:32.906 268 11079.01 114.70 54762.14 88888.00 2015-09-25 18:18:33.406 268 11078.97 114.73 54762.14 88888.00 2015-09-25 18:18:33.906 268 11079.00 114.65 54762.13 88888.00 2015-09-25 18:18:34.406 268 11079.02 114.60 54762.13 88888.00 2015-09-25 18:18:34.906 268 11079.04 114.62 54762.10 88888.00 2015-09-25 18:18:35.406 268 11079.00 114.62 54762.19 88888.00 2015-09-25 18:18:35.906 268 11079.00 114.57 54762.16 88888.00 2015-09-25 18:18:36.406 268 11079.02 114.62 54762.11 88888.00 2015-09-25 18:18:36.906 268 11079.00 114.68 54762.02 88888.00 2015-09-25 18:18:37.406 268 11078.91 114.62 54762.05 88888.00 2015-09-25 18:18:37.906 268 11078.89 114.60 54762.08 88888.00 2015-09-25 18:18:38.406 268 11078.91 114.59 54762.15 88888.00 2015-09-25 18:18:38.906 268 11078.90 114.53 54762.21 88888.00 2015-09-25 18:18:39.406 268 11078.90 114.51 54762.16 88888.00 2015-09-25 18:18:39.906 268 11078.97 114.48 54762.21 88888.00 2015-09-25 18:18:40.406 268 11079.00 114.46 54762.30 88888.00 2015-09-25 18:18:40.906 268 11079.02 114.48 54762.33 88888.00 2015-09-25 18:18:41.406 268 11079.09 114.47 54762.38 88888.00 2015-09-25 18:18:41.906 268 11079.12 114.44 54762.39 88888.00 2015-09-25 18:18:42.406 268 11079.11 114.49 54762.41 88888.00 2015-09-25 18:18:42.906 268 11079.09 114.47 54762.32 88888.00 2015-09-25 18:18:43.406 268 11079.07 114.40 54762.28 88888.00 2015-09-25 18:18:43.906 268 11079.02 114.43 54762.26 88888.00 2015-09-25 18:18:44.406 268 11078.89 114.31 54762.40 88888.00 2015-09-25 18:18:44.906 268 11078.69 114.20 54762.46 88888.00 2015-09-25 18:18:45.406 268 11078.63 114.13 54762.45 88888.00 2015-09-25 18:18:45.906 268 11078.59 114.06 54762.48 88888.00 2015-09-25 18:18:46.406 268 11078.50 113.92 54762.55 88888.00 2015-09-25 18:18:46.906 268 11078.53 113.86 54762.56 88888.00 2015-09-25 18:18:47.406 268 11078.50 113.79 54762.59 88888.00 2015-09-25 18:18:47.906 268 11078.49 113.80 54762.74 88888.00 2015-09-25 18:18:48.406 268 11078.48 113.80 54762.82 88888.00 2015-09-25 18:18:48.906 268 11078.47 113.73 54762.86 88888.00 2015-09-25 18:18:49.406 268 11078.41 113.68 54762.89 88888.00 2015-09-25 18:18:49.906 268 11078.43 113.67 54762.86 88888.00 2015-09-25 18:18:50.406 268 11078.41 113.66 54762.93 88888.00 2015-09-25 18:18:50.906 268 11078.34 113.62 54762.93 88888.00 2015-09-25 18:18:51.406 268 11078.33 113.58 54763.04 88888.00 2015-09-25 18:18:51.906 268 11078.32 113.55 54763.14 88888.00 2015-09-25 18:18:52.406 268 11078.28 113.53 54763.19 88888.00 2015-09-25 18:18:52.906 268 11078.22 113.47 54763.22 88888.00 2015-09-25 18:18:53.406 268 11078.18 113.47 54763.26 88888.00 2015-09-25 18:18:53.906 268 11078.18 113.43 54763.28 88888.00 2015-09-25 18:18:54.406 268 11078.18 113.39 54763.30 88888.00 2015-09-25 18:18:54.906 268 11078.16 113.35 54763.35 88888.00 2015-09-25 18:18:55.406 268 11078.11 113.30 54763.38 88888.00 2015-09-25 18:18:55.906 268 11078.08 113.25 54763.36 88888.00 2015-09-25 18:18:56.407 268 11078.03 113.22 54763.37 88888.00 2015-09-25 18:18:56.907 268 11078.03 113.20 54763.29 88888.00 2015-09-25 18:18:57.407 268 11078.05 113.20 54763.12 88888.00 2015-09-25 18:18:57.907 268 11078.06 113.11 54763.11 88888.00 2015-09-25 18:18:58.407 268 11077.97 113.05 54763.17 88888.00 2015-09-25 18:18:58.907 268 11078.00 113.04 54763.24 88888.00 2015-09-25 18:18:59.407 268 11078.02 113.01 54763.31 88888.00 2015-09-25 18:18:59.907 268 11078.03 112.99 54763.29 88888.00 2015-09-25 18:19:00.407 268 11078.01 112.93 54763.35 88888.00 2015-09-25 18:19:00.907 268 11077.98 112.90 54763.43 88888.00 2015-09-25 18:19:01.407 268 11077.95 112.93 54763.37 88888.00 2015-09-25 18:19:01.907 268 11078.02 112.97 54763.43 88888.00 2015-09-25 18:19:02.407 268 11077.96 112.93 54763.49 88888.00 2015-09-25 18:19:02.907 268 11077.86 112.79 54763.54 88888.00 2015-09-25 18:19:03.407 268 11077.86 112.69 54763.47 88888.00 2015-09-25 18:19:03.907 268 11077.80 112.66 54763.60 88888.00 2015-09-25 18:19:04.407 268 11077.80 112.62 54763.61 88888.00 2015-09-25 18:19:04.907 268 11077.81 112.65 54763.65 88888.00 2015-09-25 18:19:05.407 268 11077.82 112.69 54763.63 88888.00 2015-09-25 18:19:05.907 268 11077.79 112.68 54763.60 88888.00 2015-09-25 18:19:06.407 268 11077.76 112.70 54763.68 88888.00 2015-09-25 18:19:06.907 268 11077.82 112.66 54763.75 88888.00 2015-09-25 18:19:07.407 268 11077.79 112.61 54763.73 88888.00 2015-09-25 18:19:07.907 268 11077.80 112.57 54763.79 88888.00 2015-09-25 18:19:08.407 268 11077.76 112.54 54763.80 88888.00 2015-09-25 18:19:08.907 268 11077.73 112.52 54763.84 88888.00 2015-09-25 18:19:09.407 268 11077.70 112.45 54763.83 88888.00 2015-09-25 18:19:09.907 268 11077.66 112.44 54763.92 88888.00 2015-09-25 18:19:10.407 268 11077.63 112.45 54763.93 88888.00 2015-09-25 18:19:10.907 268 11077.64 112.43 54763.82 88888.00 2015-09-25 18:19:11.407 268 11077.61 112.36 54763.89 88888.00 2015-09-25 18:19:11.907 268 11077.56 112.33 54763.99 88888.00 2015-09-25 18:19:12.407 268 11077.64 112.34 54763.98 88888.00 2015-09-25 18:19:12.907 268 11077.65 112.32 54763.95 88888.00 2015-09-25 18:19:13.407 268 11077.60 112.40 54763.73 88888.00 2015-09-25 18:19:13.907 268 11077.56 112.34 54763.88 88888.00 2015-09-25 18:19:14.407 268 11077.56 112.24 54763.88 88888.00 2015-09-25 18:19:14.907 268 11077.54 112.25 54763.84 88888.00 2015-09-25 18:19:15.407 268 11077.50 112.24 54763.81 88888.00 2015-09-25 18:19:15.907 268 11077.45 112.24 54763.89 88888.00 2015-09-25 18:19:16.407 268 11077.51 112.23 54763.89 88888.00 2015-09-25 18:19:16.907 268 11077.47 112.20 54763.98 88888.00 2015-09-25 18:19:17.407 268 11077.45 112.15 54764.00 88888.00 2015-09-25 18:19:17.907 268 11077.53 112.07 54764.00 88888.00 2015-09-25 18:19:18.407 268 11077.49 112.06 54764.04 88888.00 2015-09-25 18:19:18.907 268 11077.42 112.08 54764.04 88888.00 2015-09-25 18:19:19.407 268 11077.44 112.06 54764.07 88888.00 2015-09-25 18:19:19.907 268 11077.47 112.02 54764.04 88888.00 2015-09-25 18:19:20.407 268 11077.42 112.01 54764.10 88888.00 2015-09-25 18:19:20.907 268 11077.47 111.99 54764.09 88888.00 2015-09-25 18:19:21.407 268 11077.50 111.94 54763.98 88888.00 2015-09-25 18:19:21.907 268 11077.45 111.81 54763.98 88888.00 2015-09-25 18:19:22.407 268 11077.43 111.81 54764.00 88888.00 2015-09-25 18:19:22.907 268 11077.49 111.87 54764.00 88888.00 2015-09-25 18:19:23.407 268 11077.49 111.89 54764.00 88888.00 2015-09-25 18:19:23.907 268 11077.59 111.95 54764.01 88888.00 2015-09-25 18:19:24.407 268 11077.61 111.91 54764.01 88888.00 2015-09-25 18:19:24.907 268 11077.49 111.83 54764.01 88888.00 2015-09-25 18:19:25.407 268 11077.43 111.76 54764.08 88888.00 2015-09-25 18:19:25.907 268 11077.39 111.67 54764.09 88888.00 2015-09-25 18:19:26.407 268 11077.35 111.62 54764.15 88888.00 2015-09-25 18:19:26.907 268 11077.34 111.57 54764.17 88888.00 2015-09-25 18:19:27.407 268 11077.33 111.47 54764.24 88888.00 2015-09-25 18:19:27.907 268 11077.30 111.38 54764.21 88888.00 2015-09-25 18:19:28.407 268 11077.30 111.32 54764.14 88888.00 2015-09-25 18:19:28.907 268 11077.35 111.30 54764.16 88888.00 2015-09-25 18:19:29.407 268 11077.42 111.28 54764.25 88888.00 2015-09-25 18:19:29.907 268 11077.42 111.30 54764.19 88888.00 2015-09-25 18:19:30.407 268 11077.42 111.31 54764.17 88888.00 2015-09-25 18:19:30.907 268 11077.39 111.30 54764.19 88888.00 2015-09-25 18:19:31.407 268 11077.35 111.23 54764.22 88888.00 2015-09-25 18:19:31.907 268 11077.32 111.15 54764.19 88888.00 2015-09-25 18:19:32.407 268 11077.32 111.15 54764.21 88888.00 2015-09-25 18:19:32.907 268 11077.35 111.15 54764.22 88888.00 2015-09-25 18:19:33.407 268 11077.39 111.15 54764.18 88888.00 2015-09-25 18:19:33.907 268 11077.33 111.17 54764.16 88888.00 2015-09-25 18:19:34.407 268 11077.29 111.14 54764.19 88888.00 2015-09-25 18:19:34.907 268 11077.38 111.14 54764.15 88888.00 2015-09-25 18:19:35.407 268 11077.40 111.07 54764.04 88888.00 2015-09-25 18:19:35.907 268 11077.39 111.05 54764.05 88888.00 2015-09-25 18:19:36.407 268 11077.55 111.05 54763.88 88888.00 2015-09-25 18:19:36.907 268 11077.73 111.00 54763.26 88888.00 2015-09-25 18:19:37.407 268 11077.73 110.98 54763.84 88888.00 2015-09-25 18:19:37.907 268 11077.82 110.88 54764.04 88888.00 2015-09-25 18:19:38.407 268 11077.86 110.81 54763.99 88888.00 2015-09-25 18:19:38.907 268 11077.86 110.71 54763.89 88888.00 2015-09-25 18:19:39.407 268 11077.89 110.58 54763.88 88888.00 2015-09-25 18:19:39.907 268 11077.84 110.49 54763.93 88888.00 2015-09-25 18:19:40.407 268 11077.76 110.38 54764.01 88888.00 2015-09-25 18:19:40.907 268 11077.76 110.29 54764.14 88888.00 2015-09-25 18:19:41.407 268 11077.66 110.33 54764.18 88888.00 2015-09-25 18:19:41.907 268 11077.53 110.33 54764.27 88888.00 2015-09-25 18:19:42.407 268 11077.45 110.40 54764.22 88888.00 2015-09-25 18:19:42.907 268 11077.39 110.46 54764.26 88888.00 2015-09-25 18:19:43.407 268 11077.38 110.46 54764.23 88888.00 2015-09-25 18:19:43.907 268 11077.30 110.49 54764.30 88888.00 2015-09-25 18:19:44.407 268 11077.22 110.39 54764.45 88888.00 2015-09-25 18:19:44.907 268 11077.21 110.30 54764.34 88888.00 2015-09-25 18:19:45.407 268 11077.18 110.30 54764.34 88888.00 2015-09-25 18:19:45.907 268 11077.18 110.29 54764.36 88888.00 2015-09-25 18:19:46.407 268 11077.22 110.24 54764.35 88888.00 2015-09-25 18:19:46.907 268 11077.19 110.24 54764.34 88888.00 2015-09-25 18:19:47.407 268 11077.19 110.25 54764.34 88888.00 2015-09-25 18:19:47.907 268 11077.21 110.25 54764.38 88888.00 2015-09-25 18:19:48.407 268 11077.16 110.30 54764.47 88888.00 2015-09-25 18:19:48.907 268 11077.16 110.26 54764.52 88888.00 2015-09-25 18:19:49.407 268 11077.13 110.22 54764.53 88888.00 2015-09-25 18:19:49.907 268 11077.11 110.15 54764.53 88888.00 2015-09-25 18:19:50.407 268 11077.08 110.17 54764.61 88888.00 2015-09-25 18:19:50.907 268 11077.12 110.18 54764.51 88888.00 2015-09-25 18:19:51.407 268 11077.09 110.17 54764.52 88888.00 2015-09-25 18:19:51.907 268 11077.09 110.16 54764.49 88888.00 2015-09-25 18:19:52.407 268 11077.06 110.20 54764.56 88888.00 2015-09-25 18:19:52.907 268 11077.02 110.17 54764.51 88888.00 2015-09-25 18:19:53.407 268 11077.09 110.20 54764.39 88888.00 2015-09-25 18:19:53.907 268 11077.05 110.18 54764.42 88888.00 2015-09-25 18:19:54.407 268 11076.98 110.12 54764.45 88888.00 2015-09-25 18:19:54.907 268 11076.97 110.12 54764.50 88888.00 2015-09-25 18:19:55.407 268 11077.00 110.06 54764.49 88888.00 2015-09-25 18:19:55.907 268 11076.96 110.05 54764.50 88888.00 2015-09-25 18:19:56.407 268 11076.90 110.04 54764.60 88888.00 2015-09-25 18:19:56.907 268 11076.91 110.05 54764.57 88888.00 2015-09-25 18:19:57.407 268 11076.95 110.03 54764.56 88888.00 2015-09-25 18:19:57.907 268 11076.98 110.00 54764.57 88888.00 2015-09-25 18:19:58.407 268 11076.96 110.01 54764.56 88888.00 2015-09-25 18:19:58.907 268 11076.92 109.97 54764.56 88888.00 2015-09-25 18:19:59.407 268 11076.86 109.97 54764.58 88888.00 2015-09-25 18:19:59.907 268 11076.82 109.98 54764.54 88888.00 2015-09-25 18:20:00.407 268 11076.82 110.00 54764.61 88888.00 2015-09-25 18:20:00.907 268 11076.80 110.01 54764.49 88888.00 2015-09-25 18:20:01.407 268 11076.75 109.98 54764.52 88888.00 2015-09-25 18:20:01.907 268 11076.72 109.90 54764.52 88888.00 2015-09-25 18:20:02.407 268 11076.66 109.87 54764.49 88888.00 2015-09-25 18:20:02.907 268 11076.64 109.89 54764.41 88888.00 2015-09-25 18:20:03.407 268 11076.62 109.91 54764.42 88888.00 2015-09-25 18:20:03.907 268 11076.55 109.93 54764.47 88888.00 2015-09-25 18:20:04.407 268 11076.51 109.95 54764.44 88888.00 2015-09-25 18:20:04.907 268 11076.48 109.91 54764.38 88888.00 2015-09-25 18:20:05.407 268 11076.45 109.92 54764.34 88888.00 2015-09-25 18:20:05.907 268 11076.46 109.97 54764.38 88888.00 2015-09-25 18:20:06.407 268 11076.44 109.96 54764.40 88888.00 2015-09-25 18:20:06.907 268 11076.34 109.97 54764.42 88888.00 2015-09-25 18:20:07.407 268 11076.35 109.98 54764.42 88888.00 2015-09-25 18:20:07.907 268 11076.38 109.97 54764.42 88888.00 2015-09-25 18:20:08.407 268 11076.40 109.97 54764.43 88888.00 2015-09-25 18:20:08.907 268 11076.33 109.97 54764.47 88888.00 2015-09-25 18:20:09.407 268 11076.30 109.92 54764.42 88888.00 2015-09-25 18:20:09.907 268 11076.32 109.92 54764.54 88888.00 2015-09-25 18:20:10.407 268 11076.24 109.95 54764.53 88888.00 2015-09-25 18:20:10.907 268 11076.20 109.88 54764.39 88888.00 2015-09-25 18:20:11.407 268 11076.22 109.84 54764.27 88888.00 2015-09-25 18:20:11.907 268 11076.14 109.76 54764.35 88888.00 2015-09-25 18:20:12.407 268 11076.07 109.76 54764.35 88888.00 2015-09-25 18:20:12.907 268 11076.09 109.81 54764.19 88888.00 2015-09-25 18:20:13.407 268 11076.13 109.83 54764.16 88888.00 2015-09-25 18:20:13.907 268 11076.14 109.87 54764.21 88888.00 2015-09-25 18:20:14.407 268 11076.13 109.88 54764.17 88888.00 2015-09-25 18:20:14.907 268 11076.18 109.84 54764.28 88888.00 2015-09-25 18:20:15.407 268 11076.23 109.83 54764.32 88888.00 2015-09-25 18:20:15.907 268 11076.20 109.80 54764.33 88888.00 2015-09-25 18:20:16.407 268 11076.19 109.81 54764.30 88888.00 2015-09-25 18:20:16.907 268 11076.24 109.72 54764.25 88888.00 2015-09-25 18:20:17.407 268 11076.20 109.73 54764.34 88888.00 2015-09-25 18:20:17.907 268 11076.17 109.76 54764.33 88888.00 2015-09-25 18:20:18.407 268 11076.14 109.81 54764.25 88888.00 2015-09-25 18:20:18.907 268 11076.13 109.79 54764.13 88888.00 2015-09-25 18:20:19.407 268 11076.08 109.84 54764.04 88888.00 2015-09-25 18:20:19.907 268 11076.12 109.95 54763.98 88888.00 2015-09-25 18:20:20.407 268 11076.15 109.97 54763.96 88888.00 2015-09-25 18:20:20.907 268 11076.32 110.06 54763.99 88888.00 2015-09-25 18:20:21.407 268 11076.41 110.18 54764.03 88888.00 2015-09-25 18:20:21.907 268 11076.54 110.22 54764.03 88888.00 2015-09-25 18:20:22.407 268 11076.66 110.33 54764.13 88888.00 2015-09-25 18:20:22.907 268 11076.77 110.38 54764.08 88888.00 2015-09-25 18:20:23.407 268 11076.85 110.35 54763.99 88888.00 2015-09-25 18:20:23.907 268 11076.92 110.38 54763.99 88888.00 2015-09-25 18:20:24.407 268 11077.00 110.40 54763.99 88888.00 2015-09-25 18:20:24.907 268 11077.07 110.41 54763.96 88888.00 2015-09-25 18:20:25.407 268 11077.12 110.41 54763.89 88888.00 2015-09-25 18:20:25.907 268 11077.16 110.43 54763.95 88888.00 2015-09-25 18:20:26.407 268 11077.22 110.38 54763.95 88888.00 2015-09-25 18:20:26.907 268 11077.24 110.31 54763.87 88888.00 2015-09-25 18:20:27.407 268 11077.22 110.22 54763.88 88888.00 2015-09-25 18:20:27.907 268 11077.11 110.20 54763.88 88888.00 2015-09-25 18:20:28.407 268 11077.12 110.21 54763.74 88888.00 2015-09-25 18:20:28.907 268 11077.02 110.18 54763.68 88888.00 2015-09-25 18:20:29.407 268 11076.95 110.20 54763.57 88888.00 2015-09-25 18:20:29.907 268 11076.80 110.29 54763.59 88888.00 2015-09-25 18:20:30.407 268 11076.71 110.45 54763.61 88888.00 2015-09-25 18:20:30.907 268 11076.64 110.63 54763.59 88888.00 2015-09-25 18:20:31.407 268 11076.53 110.75 54763.56 88888.00 2015-09-25 18:20:31.907 268 11076.50 110.84 54763.65 88888.00 2015-09-25 18:20:32.407 268 11076.62 110.86 54763.71 88888.00 2015-09-25 18:20:32.907 268 11076.71 110.90 54763.79 88888.00 2015-09-25 18:20:33.407 268 11076.83 110.92 54763.88 88888.00 2015-09-25 18:20:33.907 268 11076.96 110.98 54763.97 88888.00 2015-09-25 18:20:34.407 268 11076.98 110.90 54764.04 88888.00 2015-09-25 18:20:34.907 268 11076.90 110.76 54764.09 88888.00 2015-09-25 18:20:35.407 268 11076.79 110.69 54764.16 88888.00 2015-09-25 18:20:35.907 268 11076.65 110.59 54764.18 88888.00 2015-09-25 18:20:36.407 268 11076.54 110.58 54764.23 88888.00 2015-09-25 18:20:36.907 268 11076.65 110.59 54764.26 88888.00 2015-09-25 18:20:37.407 268 11076.80 110.68 54764.28 88888.00 2015-09-25 18:20:37.907 268 11076.87 110.72 54764.36 88888.00 2015-09-25 18:20:38.407 268 11077.00 110.84 54764.34 88888.00 2015-09-25 18:20:38.907 268 11077.05 110.97 54764.33 88888.00 2015-09-25 18:20:39.407 268 11076.95 111.01 54764.31 88888.00 2015-09-25 18:20:39.907 268 11076.70 111.02 54764.41 88888.00 2015-09-25 18:20:40.407 268 11076.53 111.04 54764.45 88888.00 2015-09-25 18:20:40.907 268 11076.29 111.01 54764.45 88888.00 2015-09-25 18:20:41.407 268 11076.25 111.04 54764.52 88888.00 2015-09-25 18:20:41.907 268 11076.25 111.04 54764.60 88888.00 2015-09-25 18:20:42.407 268 11076.33 111.07 54764.57 88888.00 2015-09-25 18:20:42.907 268 11076.40 111.17 54764.62 88888.00 2015-09-25 18:20:43.407 268 11076.43 111.22 54764.71 88888.00 2015-09-25 18:20:43.907 268 11076.49 111.17 54764.76 88888.00 2015-09-25 18:20:44.407 268 11076.49 111.22 54764.75 88888.00 2015-09-25 18:20:44.907 268 11076.53 111.23 54764.80 88888.00 2015-09-25 18:20:45.407 268 11076.55 111.19 54764.78 88888.00 2015-09-25 18:20:45.907 268 11076.61 111.19 54764.62 88888.00 2015-09-25 18:20:46.407 268 11076.64 111.21 54764.61 88888.00 2015-09-25 18:20:46.907 268 11076.64 111.23 54764.63 88888.00 2015-09-25 18:20:47.407 268 11076.62 111.19 54764.80 88888.00 2015-09-25 18:20:47.907 268 11076.60 111.10 54764.89 88888.00 2015-09-25 18:20:48.407 268 11076.59 111.14 54764.85 88888.00 2015-09-25 18:20:48.907 268 11076.65 111.17 54764.77 88888.00 2015-09-25 18:20:49.407 268 11076.62 111.22 54764.76 88888.00 2015-09-25 18:20:49.907 268 11076.60 111.24 54764.70 88888.00 2015-09-25 18:20:50.407 268 11076.58 111.31 54764.79 88888.00 2015-09-25 18:20:50.907 268 11076.58 111.33 54764.89 88888.00 2015-09-25 18:20:51.407 268 11076.51 111.34 54764.93 88888.00 2015-09-25 18:20:51.907 268 11076.53 111.38 54764.94 88888.00 2015-09-25 18:20:52.407 268 11076.54 111.42 54764.98 88888.00 2015-09-25 18:20:52.907 268 11076.51 111.42 54765.02 88888.00 2015-09-25 18:20:53.407 268 11076.40 111.39 54764.96 88888.00 2015-09-25 18:20:53.907 268 11076.39 111.44 54764.92 88888.00 2015-09-25 18:20:54.407 268 11076.44 111.45 54764.89 88888.00 2015-09-25 18:20:54.907 268 11076.43 111.49 54764.88 88888.00 2015-09-25 18:20:55.407 268 11076.33 111.42 54764.87 88888.00 2015-09-25 18:20:55.907 268 11076.23 111.36 54764.95 88888.00 2015-09-25 18:20:56.407 268 11076.24 111.38 54764.91 88888.00 2015-09-25 18:20:56.907 268 11076.28 111.52 54764.95 88888.00 2015-09-25 18:20:57.407 268 11076.24 111.62 54765.00 88888.00 2015-09-25 18:20:57.907 268 11076.27 111.68 54765.11 88888.00 2015-09-25 18:20:58.407 268 11076.30 111.73 54765.10 88888.00 2015-09-25 18:20:58.907 268 11076.33 111.74 54765.06 88888.00 2015-09-25 18:20:59.407 268 11076.29 111.74 54765.06 88888.00 2015-09-25 18:20:59.907 268 11076.24 111.74 54765.03 88888.00 2015-09-25 18:21:00.407 268 11076.29 111.70 54765.02 88888.00 2015-09-25 18:21:00.907 268 11076.34 111.68 54765.11 88888.00 2015-09-25 18:21:01.407 268 11076.40 111.80 54765.10 88888.00 2015-09-25 18:21:01.907 268 11076.43 111.86 54765.06 88888.00 2015-09-25 18:21:02.407 268 11076.41 111.93 54765.06 88888.00 2015-09-25 18:21:02.907 268 11076.38 111.94 54765.05 88888.00 2015-09-25 18:21:03.407 268 11076.33 111.90 54764.97 88888.00 2015-09-25 18:21:03.907 268 11076.29 111.87 54764.98 88888.00 2015-09-25 18:21:04.407 268 11076.35 111.86 54765.02 88888.00 2015-09-25 18:21:04.907 268 11076.38 111.87 54765.00 88888.00 2015-09-25 18:21:05.407 268 11076.46 111.91 54765.06 88888.00 2015-09-25 18:21:05.907 268 11076.53 111.87 54765.01 88888.00 2015-09-25 18:21:06.407 268 11076.53 111.77 54765.04 88888.00 2015-09-25 18:21:06.907 268 11076.49 111.85 54764.91 88888.00 2015-09-25 18:21:07.407 268 11076.39 111.94 54764.77 88888.00 2015-09-25 18:21:07.907 268 11076.36 112.00 54764.95 88888.00 2015-09-25 18:21:08.407 268 11076.36 111.95 54764.93 88888.00 2015-09-25 18:21:08.907 268 11076.32 111.92 54764.83 88888.00 2015-09-25 18:21:09.407 268 11076.28 111.89 54764.78 88888.00 2015-09-25 18:21:09.907 268 11076.22 111.75 54764.79 88888.00 2015-09-25 18:21:10.407 268 11076.20 111.75 54764.73 88888.00 2015-09-25 18:21:10.907 268 11076.19 111.80 54764.69 88888.00 2015-09-25 18:21:11.407 268 11076.17 111.84 54764.63 88888.00 2015-09-25 18:21:11.907 268 11076.17 111.87 54764.68 88888.00 2015-09-25 18:21:12.407 268 11076.15 111.91 54764.63 88888.00 2015-09-25 18:21:12.907 268 11076.18 111.87 54764.63 88888.00 2015-09-25 18:21:13.407 268 11076.18 111.89 54764.69 88888.00 2015-09-25 18:21:13.907 268 11076.20 111.90 54764.71 88888.00 2015-09-25 18:21:14.407 268 11076.20 112.02 54764.71 88888.00 2015-09-25 18:21:14.907 268 11076.20 112.14 54764.73 88888.00 2015-09-25 18:21:15.407 268 11076.18 112.18 54764.76 88888.00 2015-09-25 18:21:15.907 268 11076.19 112.31 54764.71 88888.00 2015-09-25 18:21:16.407 268 11076.24 112.35 54764.71 88888.00 2015-09-25 18:21:16.907 268 11076.23 112.43 54764.71 88888.00 2015-09-25 18:21:17.407 268 11076.22 112.45 54764.75 88888.00 2015-09-25 18:21:17.907 268 11076.22 112.49 54764.82 88888.00 2015-09-25 18:21:18.407 268 11076.20 112.46 54764.94 88888.00 2015-09-25 18:21:18.907 268 11076.20 112.51 54765.02 88888.00 2015-09-25 18:21:19.407 268 11076.17 112.51 54764.88 88888.00 2015-09-25 18:21:19.907 268 11076.22 112.57 54764.91 88888.00 2015-09-25 18:21:20.407 268 11076.20 112.60 54765.01 88888.00 2015-09-25 18:21:20.907 268 11076.17 112.61 54764.98 88888.00 2015-09-25 18:21:21.407 268 11076.19 112.59 54765.04 88888.00 2015-09-25 18:21:21.907 268 11076.22 112.61 54765.05 88888.00 2015-09-25 18:21:22.407 268 11076.22 112.68 54765.11 88888.00 2015-09-25 18:21:22.907 268 11076.22 112.70 54765.07 88888.00 2015-09-25 18:21:23.407 268 11076.13 112.70 54765.11 88888.00 2015-09-25 18:21:23.907 268 11076.11 112.74 54765.09 88888.00 2015-09-25 18:21:24.407 268 11076.12 112.78 54765.14 88888.00 2015-09-25 18:21:24.907 268 11076.18 112.78 54765.21 88888.00 2015-09-25 18:21:25.407 268 11076.15 112.77 54765.20 88888.00 2015-09-25 18:21:25.907 268 11076.11 112.79 54765.20 88888.00 2015-09-25 18:21:26.407 268 11076.09 112.78 54765.23 88888.00 2015-09-25 18:21:26.907 268 11076.02 112.84 54765.21 88888.00 2015-09-25 18:21:27.407 268 11076.02 112.85 54765.15 88888.00 2015-09-25 18:21:27.907 268 11076.07 112.83 54765.15 88888.00 2015-09-25 18:21:28.407 268 11076.17 112.74 54765.17 88888.00 2015-09-25 18:21:28.907 268 11076.18 112.74 54765.20 88888.00 2015-09-25 18:21:29.407 268 11076.17 112.77 54765.23 88888.00 2015-09-25 18:21:29.907 268 11076.15 112.76 54765.24 88888.00 2015-09-25 18:21:30.407 268 11076.17 112.77 54765.29 88888.00 2015-09-25 18:21:30.907 268 11076.19 112.75 54765.31 88888.00 2015-09-25 18:21:31.407 268 11076.14 112.79 54765.26 88888.00 2015-09-25 18:21:31.907 268 11076.12 112.83 54765.26 88888.00 2015-09-25 18:21:32.407 268 11076.11 112.79 54765.28 88888.00 2015-09-25 18:21:32.907 268 11076.14 112.80 54765.31 88888.00 2015-09-25 18:21:33.407 268 11076.15 112.84 54765.29 88888.00 2015-09-25 18:21:33.907 268 11076.15 112.93 54765.32 88888.00 2015-09-25 18:21:34.407 268 11076.14 112.94 54765.42 88888.00 2015-09-25 18:21:34.907 268 11076.13 112.93 54765.47 88888.00 2015-09-25 18:21:35.407 268 11076.14 112.96 54765.52 88888.00 2015-09-25 18:21:35.907 268 11076.13 113.00 54765.52 88888.00 2015-09-25 18:21:36.407 268 11076.13 112.99 54765.53 88888.00 2015-09-25 18:21:36.907 268 11076.12 112.99 54765.53 88888.00 2015-09-25 18:21:37.407 268 11076.15 113.03 54765.53 88888.00 2015-09-25 18:21:37.907 268 11076.15 113.04 54765.58 88888.00 2015-09-25 18:21:38.407 268 11076.20 113.09 54765.58 88888.00 2015-09-25 18:21:38.907 268 11076.18 113.11 54765.58 88888.00 2015-09-25 18:21:39.407 268 11076.17 113.09 54765.61 88888.00 2015-09-25 18:21:39.907 268 11076.20 113.16 54765.61 88888.00 2015-09-25 18:21:40.407 268 11076.23 113.25 54765.64 88888.00 2015-09-25 18:21:40.907 268 11076.19 113.26 54765.64 88888.00 2015-09-25 18:21:41.407 268 11076.20 113.36 54765.61 88888.00 2015-09-25 18:21:41.907 268 11076.20 113.43 54765.65 88888.00 2015-09-25 18:21:42.407 268 11076.13 113.44 54765.68 88888.00 2015-09-25 18:21:42.907 268 11076.08 113.44 54765.74 88888.00 2015-09-25 18:21:43.407 268 11076.14 113.41 54765.80 88888.00 2015-09-25 18:21:43.907 268 11076.18 113.39 54765.77 88888.00 2015-09-25 18:21:44.407 268 11076.15 113.46 54765.82 88888.00 2015-09-25 18:21:44.907 268 11076.09 113.47 54765.91 88888.00 2015-09-25 18:21:45.407 268 11076.08 113.39 54765.96 88888.00 2015-09-25 18:21:45.907 268 11076.13 113.41 54765.98 88888.00 2015-09-25 18:21:46.407 268 11076.11 113.42 54766.05 88888.00 2015-09-25 18:21:46.907 268 11076.12 113.44 54766.02 88888.00 2015-09-25 18:21:47.407 268 11076.13 113.46 54766.03 88888.00 2015-09-25 18:21:47.907 268 11076.02 113.51 54766.11 88888.00 2015-09-25 18:21:48.407 268 11076.03 113.53 54766.15 88888.00 2015-09-25 18:21:48.907 268 11076.03 113.52 54766.12 88888.00 2015-09-25 18:21:49.407 268 11075.99 113.51 54766.09 88888.00 2015-09-25 18:21:49.907 268 11076.02 113.50 54766.09 88888.00 2015-09-25 18:21:50.407 268 11076.07 113.51 54766.14 88888.00 2015-09-25 18:21:50.907 268 11076.03 113.55 54766.24 88888.00 2015-09-25 18:21:51.407 268 11076.06 113.55 54766.23 88888.00 2015-09-25 18:21:51.907 268 11076.06 113.53 54766.26 88888.00 2015-09-25 18:21:52.407 268 11076.02 113.52 54766.29 88888.00 2015-09-25 18:21:52.907 268 11075.96 113.54 54766.37 88888.00 2015-09-25 18:21:53.407 268 11075.94 113.52 54766.38 88888.00 2015-09-25 18:21:53.907 268 11075.93 113.56 54766.53 88888.00 2015-09-25 18:21:54.407 268 11075.92 113.51 54766.49 88888.00 2015-09-25 18:21:54.907 268 11075.88 113.54 54766.50 88888.00 2015-09-25 18:21:55.407 268 11075.82 113.54 54766.60 88888.00 2015-09-25 18:21:55.907 268 11075.82 113.50 54766.71 88888.00 2015-09-25 18:21:56.407 268 11075.87 113.52 54766.63 88888.00 2015-09-25 18:21:56.907 268 11075.86 113.59 54766.60 88888.00 2015-09-25 18:21:57.407 268 11075.81 113.63 54766.62 88888.00 2015-09-25 18:21:57.907 268 11075.72 113.62 54766.61 88888.00 2015-09-25 18:21:58.407 268 11075.73 113.56 54766.69 88888.00 2015-09-25 18:21:58.907 268 11075.73 113.58 54766.71 88888.00 2015-09-25 18:21:59.407 268 11075.73 113.59 54766.77 88888.00 2015-09-25 18:21:59.907 268 11075.65 113.56 54766.81 88888.00 2015-09-25 18:22:00.407 268 11075.61 113.53 54766.84 88888.00 2015-09-25 18:22:00.907 268 11075.61 113.53 54766.95 88888.00 2015-09-25 18:22:01.407 268 11075.59 113.55 54767.03 88888.00 2015-09-25 18:22:01.907 268 11075.57 113.62 54767.07 88888.00 2015-09-25 18:22:02.407 268 11075.52 113.56 54766.97 88888.00 2015-09-25 18:22:02.907 268 11075.64 113.60 54767.07 88888.00 2015-09-25 18:22:03.407 268 11075.73 113.71 54767.06 88888.00 2015-09-25 18:22:03.907 268 11075.72 113.71 54766.97 88888.00 2015-09-25 18:22:04.407 268 11075.52 113.64 54767.00 88888.00 2015-09-25 18:22:04.907 268 11075.47 113.56 54766.99 88888.00 2015-09-25 18:22:05.407 268 11075.51 113.52 54767.05 88888.00 2015-09-25 18:22:05.907 268 11075.56 113.54 54767.12 88888.00 2015-09-25 18:22:06.407 268 11075.59 113.62 54767.15 88888.00 2015-09-25 18:22:06.907 268 11075.66 113.63 54767.16 88888.00 2015-09-25 18:22:07.407 268 11075.68 113.54 54767.16 88888.00 2015-09-25 18:22:07.907 268 11075.67 113.52 54767.20 88888.00 2015-09-25 18:22:08.407 268 11075.67 113.58 54767.21 88888.00 2015-09-25 18:22:08.907 268 11075.68 113.55 54767.21 88888.00 2015-09-25 18:22:09.407 268 11075.68 113.53 54767.29 88888.00 2015-09-25 18:22:09.907 268 11075.66 113.52 54767.28 88888.00 2015-09-25 18:22:10.407 268 11075.60 113.53 54767.31 88888.00 2015-09-25 18:22:10.907 268 11075.59 113.56 54767.42 88888.00 2015-09-25 18:22:11.407 268 11075.68 113.53 54767.43 88888.00 2015-09-25 18:22:11.907 268 11075.71 113.58 54767.42 88888.00 2015-09-25 18:22:12.407 268 11075.65 113.53 54767.40 88888.00 2015-09-25 18:22:12.907 268 11075.72 113.55 54767.43 88888.00 2015-09-25 18:22:13.407 268 11075.72 113.61 54767.56 88888.00 2015-09-25 18:22:13.907 268 11075.73 113.63 54767.64 88888.00 2015-09-25 18:22:14.407 268 11075.73 113.68 54767.66 88888.00 2015-09-25 18:22:14.907 268 11075.71 113.69 54767.66 88888.00 2015-09-25 18:22:15.407 268 11075.62 113.72 54767.69 88888.00 2015-09-25 18:22:15.907 268 11075.50 113.75 54767.75 88888.00 2015-09-25 18:22:16.407 268 11075.44 113.81 54767.75 88888.00 2015-09-25 18:22:16.907 268 11075.50 113.89 54767.75 88888.00 2015-09-25 18:22:17.407 268 11075.49 113.95 54767.80 88888.00 2015-09-25 18:22:17.907 268 11075.57 114.03 54767.81 88888.00 2015-09-25 18:22:18.407 268 11075.65 114.07 54767.77 88888.00 2015-09-25 18:22:18.907 268 11075.62 114.05 54767.84 88888.00 2015-09-25 18:22:19.407 268 11075.59 114.10 54767.86 88888.00 2015-09-25 18:22:19.907 268 11075.57 114.12 54767.95 88888.00 2015-09-25 18:22:20.407 268 11075.51 114.17 54767.94 88888.00 2015-09-25 18:22:20.907 268 11075.43 114.17 54768.01 88888.00 2015-09-25 18:22:21.408 268 11075.39 114.12 54768.03 88888.00 2015-09-25 18:22:21.908 268 11075.40 114.07 54768.13 88888.00 2015-09-25 18:22:22.408 268 11075.30 114.02 54768.27 88888.00 2015-09-25 18:22:22.908 268 11075.29 113.97 54768.16 88888.00 2015-09-25 18:22:23.408 268 11075.26 113.95 54768.21 88888.00 2015-09-25 18:22:23.908 268 11075.29 113.97 54768.37 88888.00 2015-09-25 18:22:24.408 268 11075.31 114.01 54768.25 88888.00 2015-09-25 18:22:24.908 268 11075.31 114.00 54768.17 88888.00 2015-09-25 18:22:25.408 268 11075.26 113.95 54768.19 88888.00 2015-09-25 18:22:25.908 268 11075.24 113.86 54768.34 88888.00 2015-09-25 18:22:26.408 268 11075.15 113.84 54768.44 88888.00 2015-09-25 18:22:26.908 268 11075.10 113.79 54768.46 88888.00 2015-09-25 18:22:27.408 268 11075.09 113.77 54768.47 88888.00 2015-09-25 18:22:27.908 268 11075.09 113.79 54768.46 88888.00 2015-09-25 18:22:28.408 268 11075.10 113.80 54768.48 88888.00 2015-09-25 18:22:28.908 268 11075.02 113.86 54768.53 88888.00 2015-09-25 18:22:29.408 268 11075.07 113.85 54768.54 88888.00 2015-09-25 18:22:29.908 268 11075.10 113.84 54768.62 88888.00 2015-09-25 18:22:30.408 268 11075.13 113.83 54768.61 88888.00 2015-09-25 18:22:30.908 268 11075.12 113.80 54768.60 88888.00 2015-09-25 18:22:31.408 268 11075.12 113.79 54768.63 88888.00 2015-09-25 18:22:31.908 268 11075.14 113.78 54768.65 88888.00 2015-09-25 18:22:32.408 268 11075.17 113.79 54768.66 88888.00 2015-09-25 18:22:32.908 268 11075.18 113.77 54768.64 88888.00 2015-09-25 18:22:33.408 268 11075.23 113.71 54768.64 88888.00 2015-09-25 18:22:33.908 268 11075.34 113.76 54768.73 88888.00 2015-09-25 18:22:34.408 268 11075.39 113.80 54768.78 88888.00 2015-09-25 18:22:34.908 268 11075.44 113.83 54768.78 88888.00 2015-09-25 18:22:35.408 268 11075.51 113.84 54768.75 88888.00 2015-09-25 18:22:35.908 268 11075.54 113.92 54768.80 88888.00 2015-09-25 18:22:36.408 268 11075.55 113.88 54768.86 88888.00 2015-09-25 18:22:36.908 268 11075.51 113.83 54768.97 88888.00 2015-09-25 18:22:37.408 268 11075.45 113.79 54769.03 88888.00 2015-09-25 18:22:37.908 268 11075.43 113.70 54769.01 88888.00 2015-09-25 18:22:38.408 268 11075.36 113.62 54768.96 88888.00 2015-09-25 18:22:38.908 268 11075.25 113.58 54769.04 88888.00 2015-09-25 18:22:39.408 268 11075.26 113.56 54769.09 88888.00 2015-09-25 18:22:39.908 268 11075.24 113.56 54769.09 88888.00 2015-09-25 18:22:40.408 268 11075.17 113.54 54769.17 88888.00 2015-09-25 18:22:40.908 268 11075.20 113.56 54769.13 88888.00 2015-09-25 18:22:41.408 268 11075.18 113.59 54769.09 88888.00 2015-09-25 18:22:41.908 268 11075.13 113.59 54768.97 88888.00 2015-09-25 18:22:42.408 268 11075.05 113.53 54769.00 88888.00 2015-09-25 18:22:42.908 268 11074.98 113.49 54769.07 88888.00 2015-09-25 18:22:43.408 268 11074.99 113.47 54769.16 88888.00 2015-09-25 18:22:43.908 268 11074.98 113.46 54769.17 88888.00 2015-09-25 18:22:44.408 268 11075.02 113.53 54769.17 88888.00 2015-09-25 18:22:44.908 268 11074.96 113.49 54769.19 88888.00 2015-09-25 18:22:45.408 268 11074.96 113.41 54769.27 88888.00 2015-09-25 18:22:45.908 268 11074.92 113.39 54769.35 88888.00 2015-09-25 18:22:46.408 268 11074.97 113.39 54769.30 88888.00 2015-09-25 18:22:46.908 268 11074.89 113.39 54769.35 88888.00 2015-09-25 18:22:47.408 268 11074.97 113.42 54769.39 88888.00 2015-09-25 18:22:47.908 268 11075.04 113.42 54769.34 88888.00 2015-09-25 18:22:48.408 268 11075.00 113.43 54769.33 88888.00 2015-09-25 18:22:48.908 268 11074.94 113.46 54769.36 88888.00 2015-09-25 18:22:49.408 268 11074.94 113.54 54769.44 88888.00 2015-09-25 18:22:49.908 268 11074.82 113.60 54769.49 88888.00 2015-09-25 18:22:50.408 268 11074.68 113.62 54769.54 88888.00 2015-09-25 18:22:50.908 268 11074.55 113.59 54769.62 88888.00 2015-09-25 18:22:51.408 268 11074.47 113.55 54769.65 88888.00 2015-09-25 18:22:51.908 268 11074.40 113.47 54769.67 88888.00 2015-09-25 18:22:52.408 268 11074.44 113.36 54769.75 88888.00 2015-09-25 18:22:52.908 268 11074.51 113.41 54769.70 88888.00 2015-09-25 18:22:53.408 268 11074.47 113.31 54769.77 88888.00 2015-09-25 18:22:53.908 268 11074.50 113.33 54769.74 88888.00 2015-09-25 18:22:54.408 268 11074.49 113.31 54769.76 88888.00 2015-09-25 18:22:54.908 268 11074.42 113.27 54769.79 88888.00 2015-09-25 18:22:55.408 268 11074.41 113.21 54769.82 88888.00 2015-09-25 18:22:55.908 268 11074.35 113.22 54769.88 88888.00 2015-09-25 18:22:56.408 268 11074.30 113.24 54769.89 88888.00 2015-09-25 18:22:56.908 268 11074.26 113.21 54769.92 88888.00 2015-09-25 18:22:57.408 268 11074.25 113.21 54770.00 88888.00 2015-09-25 18:22:57.908 268 11074.23 113.22 54769.94 88888.00 2015-09-25 18:22:58.408 268 11074.18 113.22 54769.95 88888.00 2015-09-25 18:22:58.908 268 11074.15 113.25 54770.10 88888.00 2015-09-25 18:22:59.408 268 11074.11 113.26 54770.15 88888.00 2015-09-25 18:22:59.908 268 11074.10 113.26 54770.17 88888.00 2015-09-25 18:23:00.408 268 11074.06 113.24 54770.21 88888.00 2015-09-25 18:23:00.908 268 11074.02 113.24 54770.23 88888.00 2015-09-25 18:23:01.408 268 11074.05 113.22 54770.22 88888.00 2015-09-25 18:23:01.908 268 11073.99 113.22 54770.18 88888.00 2015-09-25 18:23:02.408 268 11073.99 113.20 54770.32 88888.00 2015-09-25 18:23:02.908 268 11073.98 113.10 54770.21 88888.00 2015-09-25 18:23:03.408 268 11073.98 113.08 54770.19 88888.00 2015-09-25 18:23:03.908 268 11073.97 113.12 54770.21 88888.00 2015-09-25 18:23:04.408 268 11073.95 113.11 54770.15 88888.00 2015-09-25 18:23:04.908 268 11073.89 113.14 54770.21 88888.00 2015-09-25 18:23:05.408 268 11073.89 113.09 54770.26 88888.00 2015-09-25 18:23:05.908 268 11073.84 113.03 54770.36 88888.00 2015-09-25 18:23:06.408 268 11073.81 113.07 54770.45 88888.00 2015-09-25 18:23:06.908 268 11073.81 113.07 54770.48 88888.00 2015-09-25 18:23:07.408 268 11073.76 113.07 54770.48 88888.00 2015-09-25 18:23:07.908 268 11073.67 113.11 54770.52 88888.00 2015-09-25 18:23:08.408 268 11073.64 113.16 54770.55 88888.00 2015-09-25 18:23:08.908 268 11073.66 113.16 54770.55 88888.00 2015-09-25 18:23:09.408 268 11073.57 113.17 54770.57 88888.00 2015-09-25 18:23:09.908 268 11073.51 113.17 54770.59 88888.00 2015-09-25 18:23:10.408 268 11073.52 113.14 54770.63 88888.00 2015-09-25 18:23:10.908 268 11073.48 113.10 54770.68 88888.00 2015-09-25 18:23:11.408 268 11073.41 113.04 54770.77 88888.00 2015-09-25 18:23:11.908 268 11073.41 113.02 54770.82 88888.00 2015-09-25 18:23:12.408 268 11073.36 113.05 54770.84 88888.00 2015-09-25 18:23:12.908 268 11073.31 113.04 54770.83 88888.00 2015-09-25 18:23:13.408 268 11073.32 112.97 54770.84 88888.00 2015-09-25 18:23:13.908 268 11073.26 112.94 54770.80 88888.00 2015-09-25 18:23:14.408 268 11073.22 112.92 54770.81 88888.00 2015-09-25 18:23:14.908 268 11073.11 112.93 54770.85 88888.00 2015-09-25 18:23:15.408 268 11072.99 112.86 54770.84 88888.00 2015-09-25 18:23:15.908 268 11072.93 112.77 54770.89 88888.00 2015-09-25 18:23:16.408 268 11072.88 112.76 54770.94 88888.00 2015-09-25 18:23:16.908 268 11072.88 112.70 54770.97 88888.00 2015-09-25 18:23:17.408 268 11072.85 112.66 54770.96 88888.00 2015-09-25 18:23:17.908 268 11072.78 112.65 54771.00 88888.00 2015-09-25 18:23:18.408 268 11072.75 112.67 54771.07 88888.00 2015-09-25 18:23:18.908 268 11072.74 112.70 54771.07 88888.00 2015-09-25 18:23:19.408 268 11072.68 112.67 54770.96 88888.00 2015-09-25 18:23:19.908 268 11072.73 112.63 54770.94 88888.00 2015-09-25 18:23:20.408 268 11072.69 112.62 54770.99 88888.00 2015-09-25 18:23:20.908 268 11072.64 112.61 54771.10 88888.00 2015-09-25 18:23:21.408 268 11072.58 112.57 54771.11 88888.00 2015-09-25 18:23:21.908 268 11072.52 112.58 54771.12 88888.00 2015-09-25 18:23:22.408 268 11072.52 112.54 54771.34 88888.00 2015-09-25 18:23:22.908 268 11072.52 112.50 54771.33 88888.00 2015-09-25 18:23:23.408 268 11072.53 112.53 54771.27 88888.00 2015-09-25 18:23:23.908 268 11072.51 112.48 54771.26 88888.00 2015-09-25 18:23:24.408 268 11072.51 112.44 54771.29 88888.00 2015-09-25 18:23:24.908 268 11072.51 112.40 54771.29 88888.00 2015-09-25 18:23:25.408 268 11072.52 112.36 54771.27 88888.00 2015-09-25 18:23:25.908 268 11072.48 112.33 54771.26 88888.00 2015-09-25 18:23:26.408 268 11072.41 112.31 54771.19 88888.00 2015-09-25 18:23:26.908 268 11072.46 112.29 54771.09 88888.00 2015-09-25 18:23:27.408 268 11072.40 112.25 54771.10 88888.00 2015-09-25 18:23:27.908 268 11072.35 112.26 54771.08 88888.00 2015-09-25 18:23:28.408 268 11072.30 112.21 54771.11 88888.00 2015-09-25 18:23:28.908 268 11072.30 112.16 54771.17 88888.00 2015-09-25 18:23:29.408 268 11072.31 112.14 54771.15 88888.00 2015-09-25 18:23:29.908 268 11072.33 112.12 54771.14 88888.00 2015-09-25 18:23:30.408 268 11072.36 112.14 54771.11 88888.00 2015-09-25 18:23:30.908 268 11072.45 112.17 54771.18 88888.00 2015-09-25 18:23:31.408 268 11072.52 112.23 54771.24 88888.00 2015-09-25 18:23:31.908 268 11072.46 112.27 54771.25 88888.00 2015-09-25 18:23:32.408 268 11072.43 112.24 54771.21 88888.00 2015-09-25 18:23:32.908 268 11072.42 112.20 54771.17 88888.00 2015-09-25 18:23:33.408 268 11072.36 112.19 54771.21 88888.00 2015-09-25 18:23:33.908 268 11072.37 112.18 54771.25 88888.00 2015-09-25 18:23:34.408 268 11072.37 112.24 54771.34 88888.00 2015-09-25 18:23:34.908 268 11072.52 112.19 54771.23 88888.00 2015-09-25 18:23:35.408 268 11072.57 112.12 54771.24 88888.00 2015-09-25 18:23:35.908 268 11072.64 112.11 54771.26 88888.00 2015-09-25 18:23:36.408 268 11072.57 111.98 54771.27 88888.00 2015-09-25 18:23:36.908 268 11072.47 111.90 54771.28 88888.00 2015-09-25 18:23:37.408 268 11072.38 111.76 54771.24 88888.00 2015-09-25 18:23:37.908 268 11072.25 111.66 54771.25 88888.00 2015-09-25 18:23:38.408 268 11072.15 111.61 54771.18 88888.00 2015-09-25 18:23:38.908 268 11072.12 111.57 54771.21 88888.00 2015-09-25 18:23:39.408 268 11072.00 111.53 54771.24 88888.00 2015-09-25 18:23:39.908 268 11072.00 111.53 54771.31 88888.00 2015-09-25 18:23:40.408 268 11072.02 111.50 54771.29 88888.00 2015-09-25 18:23:40.908 268 11072.01 111.53 54771.26 88888.00 2015-09-25 18:23:41.408 268 11071.98 111.55 54771.21 88888.00 2015-09-25 18:23:41.908 268 11072.01 111.57 54771.21 88888.00 2015-09-25 18:23:42.408 268 11071.99 111.58 54771.20 88888.00 2015-09-25 18:23:42.908 268 11071.96 111.55 54771.20 88888.00 2015-09-25 18:23:43.408 268 11071.94 111.53 54771.17 88888.00 2015-09-25 18:23:43.908 268 11071.95 111.57 54771.03 88888.00 2015-09-25 18:23:44.408 268 11071.90 111.53 54771.10 88888.00 2015-09-25 18:23:44.908 268 11071.83 111.50 54771.14 88888.00 2015-09-25 18:23:45.408 268 11071.84 111.44 54771.01 88888.00 2015-09-25 18:23:45.908 268 11071.78 111.49 54771.02 88888.00 2015-09-25 18:23:46.408 268 11071.76 111.51 54771.06 88888.00 2015-09-25 18:23:46.908 268 11071.79 111.51 54771.15 88888.00 2015-09-25 18:23:47.408 268 11071.75 111.51 54771.11 88888.00 2015-09-25 18:23:47.908 268 11071.72 111.52 54771.11 88888.00 2015-09-25 18:23:48.408 268 11071.73 111.45 54771.07 88888.00 2015-09-25 18:23:48.908 268 11071.72 111.50 54771.03 88888.00 2015-09-25 18:23:49.408 268 11071.73 111.45 54771.05 88888.00 2015-09-25 18:23:49.908 268 11071.76 111.42 54771.01 88888.00 2015-09-25 18:23:50.408 268 11071.76 111.39 54770.98 88888.00 2015-09-25 18:23:50.908 268 11071.74 111.38 54770.96 88888.00 2015-09-25 18:23:51.408 268 11071.73 111.35 54770.97 88888.00 2015-09-25 18:23:51.908 268 11071.79 111.36 54770.98 88888.00 2015-09-25 18:23:52.408 268 11071.85 111.43 54770.84 88888.00 2015-09-25 18:23:52.908 268 11071.91 111.44 54770.77 88888.00 2015-09-25 18:23:53.408 268 11071.95 111.41 54770.71 88888.00 2015-09-25 18:23:53.908 268 11071.94 111.40 54770.71 88888.00 2015-09-25 18:23:54.408 268 11071.90 111.41 54770.72 88888.00 2015-09-25 18:23:54.908 268 11071.84 111.40 54770.66 88888.00 2015-09-25 18:23:55.408 268 11071.70 111.36 54770.66 88888.00 2015-09-25 18:23:55.908 268 11071.60 111.41 54770.61 88888.00 2015-09-25 18:23:56.408 268 11071.48 111.43 54770.53 88888.00 2015-09-25 18:23:56.908 268 11071.52 111.43 54770.59 88888.00 2015-09-25 18:23:57.408 268 11071.57 111.43 54770.58 88888.00 2015-09-25 18:23:57.908 268 11071.62 111.43 54770.62 88888.00 2015-09-25 18:23:58.408 268 11071.69 111.39 54770.63 88888.00 2015-09-25 18:23:58.908 268 11071.76 111.40 54770.57 88888.00 2015-09-25 18:23:59.408 268 11071.78 111.39 54770.54 88888.00 2015-09-25 18:23:59.908 268 11071.73 111.34 54770.32 88888.00 2015-09-25 18:24:00.408 268 11071.72 111.31 54770.31 88888.00 2015-09-25 18:24:00.908 268 11071.60 111.32 54770.50 88888.00 2015-09-25 18:24:01.408 268 11071.46 111.33 54770.41 88888.00 2015-09-25 18:24:01.908 268 11071.48 111.33 54770.47 88888.00 2015-09-25 18:24:02.408 268 11071.58 111.28 54770.50 88888.00 2015-09-25 18:24:02.908 268 11071.58 111.28 54770.42 88888.00 2015-09-25 18:24:03.408 268 11071.62 111.33 54770.37 88888.00 2015-09-25 18:24:03.908 268 11071.52 111.33 54770.30 88888.00 2015-09-25 18:24:04.408 268 11071.48 111.35 54770.37 88888.00 2015-09-25 18:24:04.908 268 11071.53 111.38 54770.37 88888.00 2015-09-25 18:24:05.408 268 11071.51 111.42 54770.28 88888.00 2015-09-25 18:24:05.908 268 11071.43 111.47 54770.21 88888.00 2015-09-25 18:24:06.408 268 11071.38 111.47 54770.07 88888.00 2015-09-25 18:24:06.908 268 11071.36 111.45 54769.96 88888.00 2015-09-25 18:24:07.408 268 11071.36 111.42 54769.94 88888.00 2015-09-25 18:24:07.908 268 11071.37 111.42 54769.89 88888.00 2015-09-25 18:24:08.408 268 11071.34 111.41 54769.84 88888.00 2015-09-25 18:24:08.908 268 11071.38 111.36 54769.79 88888.00 2015-09-25 18:24:09.408 268 11071.42 111.39 54769.86 88888.00 2015-09-25 18:24:09.908 268 11071.59 111.41 54769.73 88888.00 2015-09-25 18:24:10.408 268 11071.72 111.44 54769.61 88888.00 2015-09-25 18:24:10.908 268 11071.72 111.50 54769.62 88888.00 2015-09-25 18:24:11.408 268 11071.69 111.49 54769.57 88888.00 2015-09-25 18:24:11.908 268 11071.60 111.42 54769.51 88888.00 2015-09-25 18:24:12.408 268 11071.53 111.42 54769.52 88888.00 2015-09-25 18:24:12.908 268 11071.46 111.38 54769.48 88888.00 2015-09-25 18:24:13.408 268 11071.53 111.32 54769.34 88888.00 2015-09-25 18:24:13.908 268 11071.53 111.32 54769.32 88888.00 2015-09-25 18:24:14.408 268 11071.58 111.34 54769.32 88888.00 2015-09-25 18:24:14.908 268 11071.64 111.38 54769.25 88888.00 2015-09-25 18:24:15.408 268 11071.64 111.36 54769.28 88888.00 2015-09-25 18:24:15.908 268 11071.65 111.32 54769.16 88888.00 2015-09-25 18:24:16.408 268 11071.68 111.27 54769.15 88888.00 2015-09-25 18:24:16.908 268 11071.68 111.26 54769.18 88888.00 2015-09-25 18:24:17.408 268 11071.68 111.26 54769.00 88888.00 2015-09-25 18:24:17.908 268 11071.64 111.31 54769.05 88888.00 2015-09-25 18:24:18.408 268 11071.62 111.33 54769.04 88888.00 2015-09-25 18:24:18.908 268 11071.68 111.33 54768.72 88888.00 2015-09-25 18:24:19.408 268 11071.68 111.41 54768.65 88888.00 2015-09-25 18:24:19.908 268 11071.68 111.43 54768.66 88888.00 2015-09-25 18:24:20.408 268 11071.67 111.45 54768.65 88888.00 2015-09-25 18:24:20.908 268 11071.64 111.49 54768.61 88888.00 2015-09-25 18:24:21.408 268 11071.64 111.45 54768.59 88888.00 2015-09-25 18:24:21.908 268 11071.63 111.51 54768.53 88888.00 2015-09-25 18:24:22.408 268 11071.62 111.51 54768.54 88888.00 2015-09-25 18:24:22.908 268 11071.62 111.53 54768.51 88888.00 2015-09-25 18:24:23.408 268 11071.65 111.58 54768.46 88888.00 2015-09-25 18:24:23.908 268 11071.68 111.58 54768.30 88888.00 2015-09-25 18:24:24.408 268 11071.64 111.62 54768.33 88888.00 2015-09-25 18:24:24.908 268 11071.65 111.66 54768.40 88888.00 2015-09-25 18:24:25.408 268 11071.67 111.62 54768.33 88888.00 2015-09-25 18:24:25.908 268 11071.70 111.62 54768.27 88888.00 2015-09-25 18:24:26.408 268 11071.74 111.67 54768.24 88888.00 2015-09-25 18:24:26.908 268 11071.78 111.67 54768.35 88888.00 2015-09-25 18:24:27.408 268 11071.80 111.69 54768.38 88888.00 2015-09-25 18:24:27.908 268 11071.81 111.72 54768.35 88888.00 2015-09-25 18:24:28.408 268 11071.85 111.70 54768.34 88888.00 2015-09-25 18:24:28.908 268 11071.79 111.72 54768.39 88888.00 2015-09-25 18:24:29.408 268 11071.74 111.80 54768.77 88888.00 2015-09-25 18:24:29.908 268 11071.73 111.80 54768.86 88888.00 2015-09-25 18:24:30.408 268 11071.81 111.87 54768.73 88888.00 2015-09-25 18:24:30.908 268 11071.81 111.89 54768.59 88888.00 2015-09-25 18:24:31.408 268 11071.84 111.85 54768.35 88888.00 2015-09-25 18:24:31.908 268 11071.88 111.90 54767.98 88888.00 2015-09-25 18:24:32.408 268 11071.96 111.92 54767.78 88888.00 2015-09-25 18:24:32.908 268 11071.96 111.93 54767.75 88888.00 2015-09-25 18:24:33.408 268 11071.89 112.03 54767.73 88888.00 2015-09-25 18:24:33.908 268 11071.94 112.07 54767.69 88888.00 2015-09-25 18:24:34.408 268 11071.98 112.09 54767.64 88888.00 2015-09-25 18:24:34.908 268 11071.95 112.15 54767.60 88888.00 2015-09-25 18:24:35.408 268 11071.91 112.18 54767.59 88888.00 2015-09-25 18:24:35.908 268 11071.86 112.26 54767.49 88888.00 2015-09-25 18:24:36.408 268 11071.83 112.31 54767.42 88888.00 2015-09-25 18:24:36.908 268 11071.72 112.31 54767.29 88888.00 2015-09-25 18:24:37.408 268 11071.68 112.26 54767.23 88888.00 2015-09-25 18:24:37.908 268 11071.63 112.29 54767.16 88888.00 2015-09-25 18:24:38.408 268 11071.53 112.25 54767.05 88888.00 2015-09-25 18:24:38.908 268 11071.54 112.15 54766.96 88888.00 2015-09-25 18:24:39.408 268 11071.59 112.07 54767.03 88888.00 2015-09-25 18:24:39.908 268 11071.65 112.06 54767.00 88888.00 2015-09-25 18:24:40.408 268 11071.75 112.03 54767.06 88888.00 2015-09-25 18:24:40.908 268 11071.88 112.06 54767.13 88888.00 2015-09-25 18:24:41.408 268 11071.98 112.08 54767.14 88888.00 2015-09-25 18:24:41.908 268 11072.07 112.10 54767.16 88888.00 2015-09-25 18:24:42.408 268 11072.12 112.18 54767.15 88888.00 2015-09-25 18:24:42.908 268 11072.19 112.28 54767.15 88888.00 2015-09-25 18:24:43.408 268 11072.20 112.29 54767.16 88888.00 2015-09-25 18:24:43.908 268 11072.17 112.34 54767.12 88888.00 2015-09-25 18:24:44.408 268 11072.22 112.42 54767.05 88888.00 2015-09-25 18:24:44.908 268 11072.28 112.44 54767.05 88888.00 2015-09-25 18:24:45.408 268 11072.33 112.44 54767.03 88888.00 2015-09-25 18:24:45.908 268 11072.37 112.43 54767.05 88888.00 2015-09-25 18:24:46.408 268 11072.41 112.46 54767.02 88888.00 2015-09-25 18:24:46.908 268 11072.42 112.53 54766.98 88888.00 2015-09-25 18:24:47.408 268 11072.45 112.55 54766.95 88888.00 2015-09-25 18:24:47.908 268 11072.48 112.58 54766.95 88888.00 2015-09-25 18:24:48.408 268 11072.51 112.58 54766.93 88888.00 2015-09-25 18:24:48.908 268 11072.47 112.65 54766.82 88888.00 2015-09-25 18:24:49.408 268 11072.47 112.69 54766.76 88888.00 2015-09-25 18:24:49.908 268 11072.48 112.66 54766.77 88888.00 2015-09-25 18:24:50.408 268 11072.48 112.71 54766.75 88888.00 2015-09-25 18:24:50.908 268 11072.48 112.79 54766.63 88888.00 2015-09-25 18:24:51.408 268 11072.49 112.84 54766.69 88888.00 2015-09-25 18:24:51.908 268 11072.54 112.88 54766.68 88888.00 2015-09-25 18:24:52.408 268 11072.61 112.90 54766.55 88888.00 2015-09-25 18:24:52.908 268 11072.66 112.92 54766.46 88888.00 2015-09-25 18:24:53.408 268 11072.63 112.96 54766.36 88888.00 2015-09-25 18:24:53.908 268 11072.74 112.99 54766.26 88888.00 2015-09-25 18:24:54.408 268 11072.87 113.11 54766.23 88888.00 2015-09-25 18:24:54.908 268 11072.98 113.19 54766.11 88888.00 2015-09-25 18:24:55.408 268 11073.09 113.26 54765.92 88888.00 2015-09-25 18:24:55.908 268 11073.11 113.31 54765.81 88888.00 2015-09-25 18:24:56.408 268 11073.15 113.31 54765.76 88888.00 2015-09-25 18:24:56.908 268 11073.05 113.35 54765.75 88888.00 2015-09-25 18:24:57.408 268 11072.95 113.41 54765.70 88888.00 2015-09-25 18:24:57.908 268 11072.83 113.37 54765.64 88888.00 2015-09-25 18:24:58.408 268 11072.79 113.36 54765.62 88888.00 2015-09-25 18:24:58.908 268 11072.80 113.38 54765.57 88888.00 2015-09-25 18:24:59.408 268 11072.78 113.45 54765.58 88888.00 2015-09-25 18:24:59.908 268 11072.70 113.52 54765.55 88888.00 2015-09-25 18:25:00.408 268 11072.61 113.54 54765.55 88888.00 2015-09-25 18:25:00.908 268 11072.58 113.59 54765.52 88888.00 2015-09-25 18:25:01.408 268 11072.58 113.62 54765.44 88888.00 2015-09-25 18:25:01.908 268 11072.53 113.66 54765.41 88888.00 2015-09-25 18:25:02.408 268 11072.52 113.60 54765.47 88888.00 2015-09-25 18:25:02.908 268 11072.62 113.61 54765.50 88888.00 2015-09-25 18:25:03.408 268 11072.64 113.64 54765.48 88888.00 2015-09-25 18:25:03.908 268 11072.63 113.58 54765.38 88888.00 2015-09-25 18:25:04.408 268 11072.69 113.51 54765.32 88888.00 2015-09-25 18:25:04.908 268 11072.67 113.47 54765.35 88888.00 2015-09-25 18:25:05.408 268 11072.75 113.35 54765.35 88888.00 2015-09-25 18:25:05.908 268 11072.94 113.39 54765.20 88888.00 2015-09-25 18:25:06.408 268 11073.08 113.54 54765.10 88888.00 2015-09-25 18:25:06.908 268 11073.17 113.67 54764.97 88888.00 2015-09-25 18:25:07.408 268 11073.30 113.75 54764.94 88888.00 2015-09-25 18:25:07.908 268 11073.35 113.77 54764.87 88888.00 2015-09-25 18:25:08.408 268 11073.50 113.73 54764.73 88888.00 2015-09-25 18:25:08.908 268 11073.56 113.79 54764.52 88888.00 2015-09-25 18:25:09.408 268 11073.56 113.88 54764.34 88888.00 2015-09-25 18:25:09.908 268 11073.61 113.90 54764.05 88888.00 2015-09-25 18:25:10.408 268 11073.68 114.05 54763.83 88888.00 2015-09-25 18:25:10.908 268 11073.67 114.18 54763.57 88888.00 2015-09-25 18:25:11.408 268 11073.73 114.37 54763.25 88888.00 2015-09-25 18:25:11.908 268 11073.68 114.45 54762.99 88888.00 2015-09-25 18:25:12.408 268 11073.69 114.64 54762.65 88888.00 2015-09-25 18:25:12.908 268 11073.66 114.71 54762.38 88888.00 2015-09-25 18:25:13.408 268 11073.38 114.62 54762.59 88888.00 2015-09-25 18:25:13.908 268 11073.30 114.51 54762.61 88888.00 2015-09-25 18:25:14.408 268 11073.31 114.27 54762.25 88888.00 2015-09-25 18:25:14.908 268 11073.36 114.15 54761.42 88888.00 2015-09-25 18:25:15.408 268 11073.40 114.12 54761.18 88888.00 2015-09-25 18:25:15.908 268 11073.46 114.03 54761.23 88888.00 2015-09-25 18:25:16.408 268 11073.58 114.11 54761.32 88888.00 2015-09-25 18:25:16.908 268 11073.62 114.13 54761.34 88888.00 2015-09-25 18:25:17.408 268 11073.71 114.10 54761.38 88888.00 2015-09-25 18:25:17.908 268 11073.76 114.12 54761.76 88888.00 2015-09-25 18:25:18.408 268 11073.82 114.04 54761.93 88888.00 2015-09-25 18:25:18.908 268 11074.03 114.09 54761.53 88888.00 2015-09-25 18:25:19.408 268 11074.25 114.18 54761.53 88888.00 2015-09-25 18:25:19.908 268 11074.29 114.22 54762.08 88888.00 2015-09-25 18:25:20.408 268 11074.32 114.40 54762.34 88888.00 2015-09-25 18:25:20.908 268 11074.36 114.53 54762.10 88888.00 2015-09-25 18:25:21.408 268 11074.41 114.54 54761.62 88888.00 2015-09-25 18:25:21.908 268 11074.32 114.56 54761.54 88888.00 2015-09-25 18:25:22.408 268 11074.34 114.69 54761.49 88888.00 2015-09-25 18:25:22.908 268 11074.31 114.81 54761.47 88888.00 2015-09-25 18:25:23.408 268 11074.29 114.97 54761.55 88888.00 2015-09-25 18:25:23.908 268 11074.24 114.99 54761.72 88888.00 2015-09-25 18:25:24.408 268 11074.21 114.96 54761.70 88888.00 2015-09-25 18:25:24.908 268 11074.28 115.02 54761.79 88888.00 2015-09-25 18:25:25.408 268 11074.28 114.96 54762.00 88888.00 2015-09-25 18:25:25.908 268 11074.31 114.91 54762.17 88888.00 2015-09-25 18:25:26.408 268 11074.35 114.98 54762.26 88888.00 2015-09-25 18:25:26.908 268 11074.40 115.03 54762.37 88888.00 2015-09-25 18:25:27.408 268 11074.44 114.97 54762.46 88888.00 2015-09-25 18:25:27.908 268 11074.51 114.99 54762.48 88888.00 2015-09-25 18:25:28.408 268 11074.55 115.05 54762.51 88888.00 2015-09-25 18:25:28.908 268 11074.55 115.13 54762.57 88888.00 2015-09-25 18:25:29.408 268 11074.55 115.14 54762.61 88888.00 2015-09-25 18:25:29.908 268 11074.53 115.16 54762.84 88888.00 2015-09-25 18:25:30.408 268 11074.40 115.22 54762.96 88888.00 2015-09-25 18:25:30.908 268 11074.42 115.30 54762.99 88888.00 2015-09-25 18:25:31.408 268 11074.42 115.38 54763.04 88888.00 2015-09-25 18:25:31.908 268 11074.45 115.38 54763.10 88888.00 2015-09-25 18:25:32.408 268 11074.44 115.41 54763.07 88888.00 2015-09-25 18:25:32.908 268 11074.42 115.44 54763.07 88888.00 2015-09-25 18:25:33.408 268 11074.49 115.41 54763.09 88888.00 2015-09-25 18:25:33.908 268 11074.52 115.56 54763.25 88888.00 2015-09-25 18:25:34.408 268 11074.44 116.09 54763.28 88888.00 2015-09-25 18:25:34.908 268 11074.34 116.30 54763.19 88888.00 2015-09-25 18:25:35.408 268 11074.56 116.38 54763.07 88888.00 2015-09-25 18:25:35.908 268 11074.92 116.51 54762.89 88888.00 2015-09-25 18:25:36.408 268 11074.81 116.32 54762.99 88888.00 2015-09-25 18:25:36.908 268 11074.71 116.00 54763.30 88888.00 2015-09-25 18:25:37.408 268 11074.67 116.00 54763.35 88888.00 2015-09-25 18:25:37.908 268 11074.66 116.20 54763.08 88888.00 2015-09-25 18:25:38.408 268 11074.75 116.40 54763.26 88888.00 2015-09-25 18:25:38.908 268 11074.91 116.45 54763.44 88888.00 2015-09-25 18:25:39.408 268 11075.13 116.54 54763.78 88888.00 2015-09-25 18:25:39.908 268 11075.38 116.45 54764.12 88888.00 2015-09-25 18:25:40.408 268 11075.56 116.34 54764.54 88888.00 2015-09-25 18:25:40.908 268 11075.66 116.41 54764.93 88888.00 2015-09-25 18:25:41.409 268 11075.78 116.48 54765.29 88888.00 2015-09-25 18:25:41.909 268 11075.94 116.48 54765.73 88888.00 2015-09-25 18:25:42.409 268 11076.14 116.58 54766.15 88888.00 2015-09-25 18:25:42.909 268 11076.30 116.81 54766.53 88888.00 2015-09-25 18:25:43.409 268 11076.46 116.91 54766.85 88888.00 2015-09-25 18:25:43.909 268 11076.54 117.15 54767.22 88888.00 2015-09-25 18:25:44.409 268 11076.67 117.29 54767.51 88888.00 2015-09-25 18:25:44.909 268 11076.83 117.44 54767.73 88888.00 2015-09-25 18:25:45.409 268 11076.96 117.53 54767.95 88888.00 2015-09-25 18:25:45.909 268 11077.02 117.61 54768.49 88888.00 2015-09-25 18:25:46.409 268 11077.09 117.70 54768.48 88888.00 2015-09-25 18:25:46.909 268 11077.27 117.74 54768.12 88888.00 2015-09-25 18:25:47.409 268 11077.39 117.86 54768.18 88888.00 2015-09-25 18:25:47.909 268 11077.42 117.94 54768.25 88888.00 2015-09-25 18:25:48.409 268 11077.47 118.06 54768.30 88888.00 2015-09-25 18:25:48.909 268 11077.56 118.16 54768.12 88888.00 2015-09-25 18:25:49.409 268 11077.55 118.17 54768.10 88888.00 2015-09-25 18:25:49.909 268 11077.58 118.25 54768.04 88888.00 2015-09-25 18:25:50.409 268 11077.63 118.29 54767.81 88888.00 2015-09-25 18:25:50.909 268 11077.70 118.32 54767.66 88888.00 2015-09-25 18:25:51.409 268 11077.74 118.42 54767.56 88888.00 2015-09-25 18:25:51.909 268 11077.70 118.50 54767.48 88888.00 2015-09-25 18:25:52.409 268 11077.73 118.58 54767.47 88888.00 2015-09-25 18:25:52.909 268 11077.71 118.60 54767.37 88888.00 2015-09-25 18:25:53.409 268 11077.73 118.65 54767.33 88888.00 2015-09-25 18:25:53.909 268 11077.71 118.65 54767.25 88888.00 2015-09-25 18:25:54.409 268 11077.68 118.70 54767.16 88888.00 2015-09-25 18:25:54.909 268 11077.65 118.71 54767.12 88888.00 2015-09-25 18:25:55.409 268 11077.69 118.63 54767.12 88888.00 2015-09-25 18:25:55.909 268 11077.73 118.61 54767.29 88888.00 2015-09-25 18:25:56.409 268 11077.75 118.59 54767.47 88888.00 2015-09-25 18:25:56.909 268 11077.89 118.45 54767.57 88888.00 2015-09-25 18:25:57.409 268 11077.96 118.44 54767.73 88888.00 2015-09-25 18:25:57.909 268 11078.03 118.34 54767.74 88888.00 2015-09-25 18:25:58.409 268 11078.16 118.20 54767.74 88888.00 2015-09-25 18:25:58.909 268 11078.23 118.08 54767.81 88888.00 2015-09-25 18:25:59.409 268 11078.31 118.01 54767.93 88888.00 2015-09-25 18:25:59.909 268 11078.36 117.98 54768.04 88888.00 2015-09-25 18:26:00.409 268 11078.48 117.98 54768.30 88888.00 2015-09-25 18:26:00.909 268 11078.55 118.01 54768.82 88888.00 2015-09-25 18:26:01.409 268 11078.64 118.02 54769.06 88888.00 2015-09-25 18:26:01.909 268 11078.71 118.07 54768.79 88888.00 2015-09-25 18:26:02.409 268 11078.89 118.10 54768.44 88888.00 2015-09-25 18:26:02.909 268 11078.96 118.11 54768.51 88888.00 2015-09-25 18:26:03.409 268 11079.06 118.23 54768.66 88888.00 2015-09-25 18:26:03.909 268 11079.02 118.33 54768.78 88888.00 2015-09-25 18:26:04.409 268 11079.06 118.37 54768.88 88888.00 2015-09-25 18:26:04.909 268 11079.11 118.37 54768.81 88888.00 2015-09-25 18:26:05.409 268 11079.12 118.42 54768.78 88888.00 2015-09-25 18:26:05.909 268 11079.13 118.45 54768.92 88888.00 2015-09-25 18:26:06.409 268 11079.18 118.44 54769.03 88888.00 2015-09-25 18:26:06.909 268 11079.18 118.46 54769.10 88888.00 2015-09-25 18:26:07.409 268 11079.17 118.52 54769.27 88888.00 2015-09-25 18:26:07.909 268 11079.18 118.57 54769.35 88888.00 2015-09-25 18:26:08.409 268 11079.23 118.59 54769.45 88888.00 2015-09-25 18:26:08.909 268 11079.35 118.58 54769.43 88888.00 2015-09-25 18:26:09.409 268 11079.41 118.48 54769.57 88888.00 2015-09-25 18:26:09.909 268 11079.38 118.40 54769.69 88888.00 2015-09-25 18:26:10.409 268 11079.33 118.33 54769.77 88888.00 2015-09-25 18:26:10.909 268 11079.25 118.37 54769.83 88888.00 2015-09-25 18:26:11.409 268 11079.25 118.41 54769.87 88888.00 2015-09-25 18:26:11.909 268 11079.26 118.50 54769.86 88888.00 2015-09-25 18:26:12.409 268 11079.02 118.52 54769.87 88888.00 2015-09-25 18:26:12.909 268 11078.92 118.45 54769.94 88888.00 2015-09-25 18:26:13.409 268 11079.05 118.45 54769.92 88888.00 2015-09-25 18:26:13.909 268 11079.17 118.66 54769.91 88888.00 2015-09-25 18:26:14.409 268 11079.21 118.82 54769.93 88888.00 2015-09-25 18:26:14.909 268 11079.25 118.91 54769.97 88888.00 2015-09-25 18:26:15.409 268 11079.36 118.84 54770.01 88888.00 2015-09-25 18:26:15.909 268 11079.30 118.67 54770.09 88888.00 2015-09-25 18:26:16.409 268 11079.20 118.59 54770.13 88888.00 2015-09-25 18:26:16.909 268 11079.15 118.53 54770.15 88888.00 2015-09-25 18:26:17.409 268 11079.13 118.53 54770.22 88888.00 2015-09-25 18:26:17.909 268 11079.06 118.57 54770.21 88888.00 2015-09-25 18:26:18.409 268 11079.02 118.61 54770.18 88888.00 2015-09-25 18:26:18.909 268 11079.06 118.62 54770.14 88888.00 2015-09-25 18:26:19.409 268 11079.10 118.61 54770.22 88888.00 2015-09-25 18:26:19.909 268 11079.16 118.57 54770.27 88888.00 2015-09-25 18:26:20.409 268 11079.15 118.54 54770.27 88888.00 2015-09-25 18:26:20.909 268 11079.22 118.63 54770.23 88888.00 2015-09-25 18:26:21.409 268 11079.22 118.68 54770.24 88888.00 2015-09-25 18:26:21.909 268 11079.26 118.70 54770.39 88888.00 2015-09-25 18:26:22.409 268 11079.28 118.75 54770.35 88888.00 2015-09-25 18:26:22.909 268 11079.22 118.73 54770.33 88888.00 2015-09-25 18:26:23.409 268 11079.26 118.77 54770.36 88888.00 2015-09-25 18:26:23.909 268 11079.33 118.77 54770.40 88888.00 2015-09-25 18:26:24.409 268 11079.35 118.75 54770.40 88888.00 2015-09-25 18:26:24.909 268 11079.37 118.71 54770.32 88888.00 2015-09-25 18:26:25.409 268 11079.37 118.70 54770.24 88888.00 2015-09-25 18:26:25.909 268 11079.44 118.68 54770.21 88888.00 2015-09-25 18:26:26.409 268 11079.57 118.67 54770.22 88888.00 2015-09-25 18:26:26.909 268 11079.59 118.73 54770.29 88888.00 2015-09-25 18:26:27.409 268 11079.63 118.75 54770.30 88888.00 2015-09-25 18:26:27.909 268 11079.72 118.78 54770.30 88888.00 2015-09-25 18:26:28.409 268 11079.74 118.79 54770.37 88888.00 2015-09-25 18:26:28.909 268 11079.77 118.84 54770.31 88888.00 2015-09-25 18:26:29.409 268 11079.79 118.84 54770.23 88888.00 2015-09-25 18:26:29.909 268 11079.78 118.84 54770.29 88888.00 2015-09-25 18:26:30.409 268 11079.74 118.83 54770.29 88888.00 2015-09-25 18:26:30.909 268 11079.77 118.82 54770.33 88888.00 2015-09-25 18:26:31.409 268 11079.85 118.83 54770.35 88888.00 2015-09-25 18:26:31.909 268 11079.98 118.82 54770.30 88888.00 2015-09-25 18:26:32.409 268 11079.95 118.77 54770.39 88888.00 2015-09-25 18:26:32.909 268 11080.03 118.77 54770.47 88888.00 2015-09-25 18:26:33.409 268 11080.06 118.76 54770.50 88888.00 2015-09-25 18:26:33.909 268 11080.09 118.75 54770.45 88888.00 2015-09-25 18:26:34.409 268 11080.17 118.70 54770.37 88888.00 2015-09-25 18:26:34.909 268 11080.19 118.78 54770.27 88888.00 2015-09-25 18:26:35.409 268 11080.25 118.82 54770.12 88888.00 2015-09-25 18:26:35.909 268 11080.22 118.80 54769.96 88888.00 2015-09-25 18:26:36.409 268 11080.26 118.83 54770.00 88888.00 2015-09-25 18:26:36.909 268 11080.32 118.85 54770.02 88888.00 2015-09-25 18:26:37.409 268 11080.32 118.87 54770.02 88888.00 2015-09-25 18:26:37.909 268 11080.35 118.83 54770.04 88888.00 2015-09-25 18:26:38.409 268 11080.36 118.86 54770.04 88888.00 2015-09-25 18:26:38.909 268 11080.41 118.88 54770.06 88888.00 2015-09-25 18:26:39.409 268 11080.46 118.91 54770.11 88888.00 2015-09-25 18:26:39.909 268 11080.48 118.91 54770.10 88888.00 2015-09-25 18:26:40.409 268 11080.54 118.88 54770.15 88888.00 2015-09-25 18:26:40.909 268 11080.54 118.86 54770.15 88888.00 2015-09-25 18:26:41.409 268 11080.61 118.88 54770.15 88888.00 2015-09-25 18:26:41.909 268 11080.62 118.86 54770.07 88888.00 2015-09-25 18:26:42.409 268 11080.59 118.82 54770.09 88888.00 2015-09-25 18:26:42.909 268 11080.58 118.86 54770.20 88888.00 2015-09-25 18:26:43.409 268 11080.66 118.88 54770.21 88888.00 2015-09-25 18:26:43.909 268 11080.69 118.96 54770.13 88888.00 2015-09-25 18:26:44.409 268 11080.71 118.95 54769.94 88888.00 2015-09-25 18:26:44.909 268 11080.78 118.91 54769.17 88888.00 2015-09-25 18:26:45.409 268 11080.80 119.01 54768.79 88888.00 2015-09-25 18:26:45.909 268 11080.82 119.05 54768.78 88888.00 2015-09-25 18:26:46.409 268 11080.79 119.10 54770.22 88888.00 2015-09-25 18:26:46.909 268 11080.69 119.12 54771.29 88888.00 2015-09-25 18:26:47.409 268 11080.71 119.08 54771.43 88888.00 2015-09-25 18:26:47.909 268 11080.64 119.05 54771.38 88888.00 2015-09-25 18:26:48.409 268 11080.59 119.09 54771.36 88888.00 2015-09-25 18:26:48.909 268 11080.74 119.11 54770.85 88888.00 2015-09-25 18:26:49.409 268 11080.75 119.16 54770.18 88888.00 2015-09-25 18:26:49.909 268 11080.79 119.22 54770.14 88888.00 2015-09-25 18:26:50.409 268 11080.85 119.28 54770.19 88888.00 2015-09-25 18:26:50.909 268 11080.87 119.24 54770.13 88888.00 2015-09-25 18:26:51.409 268 11080.88 119.26 54770.11 88888.00 2015-09-25 18:26:51.909 268 11080.90 119.33 54770.11 88888.00 2015-09-25 18:26:52.409 268 11080.95 119.38 54770.03 88888.00 2015-09-25 18:26:52.909 268 11080.93 119.43 54770.03 88888.00 2015-09-25 18:26:53.409 268 11080.96 119.43 54770.04 88888.00 2015-09-25 18:26:53.909 268 11081.00 119.42 54770.07 88888.00 2015-09-25 18:26:54.409 268 11080.99 119.39 54770.14 88888.00 2015-09-25 18:26:54.909 268 11080.96 119.43 54770.21 88888.00 2015-09-25 18:26:55.409 268 11080.92 119.44 54770.18 88888.00 2015-09-25 18:26:55.909 268 11080.90 119.42 54770.17 88888.00 2015-09-25 18:26:56.409 268 11080.96 119.46 54770.29 88888.00 2015-09-25 18:26:56.909 268 11081.03 119.42 54770.33 88888.00 2015-09-25 18:26:57.409 268 11081.06 119.39 54770.28 88888.00 2015-09-25 18:26:57.909 268 11081.03 119.37 54770.29 88888.00 2015-09-25 18:26:58.409 268 11081.04 119.43 54770.23 88888.00 2015-09-25 18:26:58.909 268 11081.01 119.37 54770.28 88888.00 2015-09-25 18:26:59.409 268 11081.03 119.34 54770.27 88888.00 2015-09-25 18:26:59.909 268 11081.06 119.34 54770.30 88888.00 2015-09-25 18:27:00.409 268 11081.10 119.37 54770.27 88888.00 2015-09-25 18:27:00.909 268 11081.10 119.37 54770.37 88888.00 2015-09-25 18:27:01.409 268 11081.13 119.35 54770.38 88888.00 2015-09-25 18:27:01.909 268 11081.16 119.35 54770.41 88888.00 2015-09-25 18:27:02.409 268 11081.18 119.38 54770.42 88888.00 2015-09-25 18:27:02.909 268 11081.19 119.34 54770.39 88888.00 2015-09-25 18:27:03.409 268 11081.22 119.35 54770.35 88888.00 2015-09-25 18:27:03.909 268 11081.34 119.37 54770.33 88888.00 2015-09-25 18:27:04.409 268 11081.40 119.35 54770.30 88888.00 2015-09-25 18:27:04.909 268 11081.41 119.30 54770.33 88888.00 2015-09-25 18:27:05.409 268 11081.42 119.27 54770.30 88888.00 2015-09-25 18:27:05.909 268 11081.43 119.24 54770.27 88888.00 2015-09-25 18:27:06.409 268 11081.47 119.27 54770.31 88888.00 2015-09-25 18:27:06.909 268 11081.48 119.30 54770.35 88888.00 2015-09-25 18:27:07.409 268 11081.47 119.32 54770.42 88888.00 2015-09-25 18:27:07.909 268 11081.51 119.26 54770.41 88888.00 2015-09-25 18:27:08.409 268 11081.56 119.22 54770.45 88888.00 2015-09-25 18:27:08.909 268 11081.61 119.16 54770.54 88888.00 2015-09-25 18:27:09.409 268 11081.67 119.21 54770.58 88888.00 2015-09-25 18:27:09.909 268 11081.73 119.18 54770.47 88888.00 2015-09-25 18:27:10.409 268 11081.82 119.18 54770.41 88888.00 2015-09-25 18:27:10.909 268 11081.79 119.17 54770.42 88888.00 2015-09-25 18:27:11.409 268 11081.71 119.09 54770.58 88888.00 2015-09-25 18:27:11.909 268 11081.76 119.09 54770.49 88888.00 2015-09-25 18:27:12.409 268 11081.79 119.07 54770.36 88888.00 2015-09-25 18:27:12.909 268 11081.81 118.96 54770.41 88888.00 2015-09-25 18:27:13.409 268 11081.83 118.95 54770.46 88888.00 2015-09-25 18:27:13.909 268 11081.81 118.94 54770.56 88888.00 2015-09-25 18:27:14.409 268 11081.74 118.91 54770.49 88888.00 2015-09-25 18:27:14.909 268 11081.67 118.82 54770.42 88888.00 2015-09-25 18:27:15.409 268 11081.63 118.71 54770.50 88888.00 2015-09-25 18:27:15.909 268 11081.52 118.67 54770.48 88888.00 2015-09-25 18:27:16.409 268 11081.42 118.70 54770.48 88888.00 2015-09-25 18:27:16.909 268 11081.31 118.71 54770.54 88888.00 2015-09-25 18:27:17.409 268 11081.22 118.73 54770.58 88888.00 2015-09-25 18:27:17.909 268 11081.10 118.77 54770.67 88888.00 2015-09-25 18:27:18.409 268 11081.03 118.80 54770.72 88888.00 2015-09-25 18:27:18.909 268 11080.99 118.79 54770.77 88888.00 2015-09-25 18:27:19.409 268 11080.99 118.71 54770.82 88888.00 2015-09-25 18:27:19.909 268 11081.00 118.67 54770.88 88888.00 2015-09-25 18:27:20.409 268 11081.04 118.68 54770.90 88888.00 2015-09-25 18:27:20.909 268 11081.03 118.73 54770.92 88888.00 2015-09-25 18:27:21.409 268 11081.10 118.77 54770.98 88888.00 2015-09-25 18:27:21.909 268 11081.14 118.78 54770.98 88888.00 2015-09-25 18:27:22.409 268 11081.16 118.77 54771.02 88888.00 2015-09-25 18:27:22.909 268 11081.13 118.83 54771.03 88888.00 2015-09-25 18:27:23.409 268 11081.15 118.83 54771.02 88888.00 2015-09-25 18:27:23.909 268 11081.19 118.84 54770.98 88888.00 2015-09-25 18:27:24.409 268 11081.21 118.83 54770.96 88888.00 2015-09-25 18:27:24.909 268 11081.21 118.80 54770.97 88888.00 2015-09-25 18:27:25.409 268 11081.20 118.78 54771.03 88888.00 2015-09-25 18:27:25.909 268 11081.21 118.78 54771.02 88888.00 2015-09-25 18:27:26.409 268 11081.34 118.74 54771.10 88888.00 2015-09-25 18:27:26.909 268 11081.35 118.73 54771.05 88888.00 2015-09-25 18:27:27.409 268 11081.34 118.76 54771.07 88888.00 2015-09-25 18:27:27.909 268 11081.36 118.79 54770.94 88888.00 2015-09-25 18:27:28.409 268 11081.32 118.79 54770.96 88888.00 2015-09-25 18:27:28.909 268 11081.35 118.75 54771.02 88888.00 2015-09-25 18:27:29.409 268 11081.36 118.76 54770.99 88888.00 2015-09-25 18:27:29.909 268 11081.37 118.71 54770.94 88888.00 2015-09-25 18:27:30.409 268 11081.36 118.68 54770.88 88888.00 2015-09-25 18:27:30.909 268 11081.42 118.75 54770.79 88888.00 2015-09-25 18:27:31.409 268 11081.42 118.79 54770.90 88888.00 2015-09-25 18:27:31.909 268 11081.35 118.79 54770.84 88888.00 2015-09-25 18:27:32.409 268 11081.35 118.84 54770.79 88888.00 2015-09-25 18:27:32.909 268 11081.35 118.96 54770.81 88888.00 2015-09-25 18:27:33.409 268 11081.35 119.01 54770.85 88888.00 2015-09-25 18:27:33.909 268 11081.27 118.99 54770.87 88888.00 2015-09-25 18:27:34.409 268 11081.16 119.03 54770.85 88888.00 2015-09-25 18:27:34.909 268 11081.10 119.07 54770.84 88888.00 2015-09-25 18:27:35.409 268 11080.98 119.09 54770.85 88888.00 2015-09-25 18:27:35.909 268 11080.89 119.00 54770.85 88888.00 2015-09-25 18:27:36.409 268 11080.84 118.88 54770.92 88888.00 2015-09-25 18:27:36.909 268 11080.75 118.82 54770.97 88888.00 2015-09-25 18:27:37.409 268 11080.74 118.77 54771.03 88888.00 2015-09-25 18:27:37.909 268 11080.80 118.71 54771.15 88888.00 2015-09-25 18:27:38.409 268 11080.87 118.68 54771.27 88888.00 2015-09-25 18:27:38.909 268 11080.80 118.63 54771.56 88888.00 2015-09-25 18:27:39.409 268 11080.74 118.59 54771.66 88888.00 2015-09-25 18:27:39.909 268 11080.83 118.54 54771.67 88888.00 2015-09-25 18:27:40.409 268 11080.83 118.50 54771.69 88888.00 2015-09-25 18:27:40.909 268 11080.77 118.42 54771.63 88888.00 2015-09-25 18:27:41.409 268 11080.74 118.32 54771.64 88888.00 2015-09-25 18:27:41.909 268 11080.84 118.27 54771.76 88888.00 2015-09-25 18:27:42.409 268 11080.84 118.27 54771.80 88888.00 2015-09-25 18:27:42.909 268 11080.87 118.29 54771.79 88888.00 2015-09-25 18:27:43.409 268 11080.87 118.33 54771.85 88888.00 2015-09-25 18:27:43.909 268 11080.80 118.32 54771.94 88888.00 2015-09-25 18:27:44.409 268 11080.74 118.29 54772.06 88888.00 2015-09-25 18:27:44.909 268 11080.79 118.27 54771.97 88888.00 2015-09-25 18:27:45.409 268 11080.78 118.26 54772.06 88888.00 2015-09-25 18:27:45.909 268 11080.83 118.27 54772.03 88888.00 2015-09-25 18:27:46.409 268 11080.83 118.26 54772.47 88888.00 2015-09-25 18:27:46.909 268 11080.77 118.29 54773.04 88888.00 2015-09-25 18:27:47.409 268 11080.83 118.31 54772.19 88888.00 2015-09-25 18:27:47.909 268 11080.87 118.33 54772.00 88888.00 2015-09-25 18:27:48.409 268 11080.83 118.33 54771.97 88888.00 2015-09-25 18:27:48.909 268 11080.77 118.40 54772.10 88888.00 2015-09-25 18:27:49.409 268 11080.75 118.40 54772.08 88888.00 2015-09-25 18:27:49.909 268 11080.78 118.36 54772.03 88888.00 2015-09-25 18:27:50.409 268 11080.68 118.39 54771.99 88888.00 2015-09-25 18:27:50.909 268 11080.67 118.40 54772.03 88888.00 2015-09-25 18:27:51.409 268 11080.64 118.42 54771.98 88888.00 2015-09-25 18:27:51.909 268 11080.57 118.39 54772.06 88888.00 2015-09-25 18:27:52.409 268 11080.59 118.40 54772.13 88888.00 2015-09-25 18:27:52.909 268 11080.59 118.40 54772.16 88888.00 2015-09-25 18:27:53.409 268 11080.61 118.36 54772.13 88888.00 2015-09-25 18:27:53.909 268 11080.53 118.36 54772.11 88888.00 2015-09-25 18:27:54.409 268 11080.41 118.41 54772.17 88888.00 2015-09-25 18:27:54.909 268 11080.38 118.45 54772.22 88888.00 2015-09-25 18:27:55.409 268 11080.47 118.41 54772.16 88888.00 2015-09-25 18:27:55.909 268 11080.38 118.39 54772.17 88888.00 2015-09-25 18:27:56.409 268 11080.38 118.43 54772.15 88888.00 2015-09-25 18:27:56.909 268 11080.40 118.56 54772.08 88888.00 2015-09-25 18:27:57.409 268 11080.33 118.61 54772.03 88888.00 2015-09-25 18:27:57.909 268 11080.26 118.59 54771.95 88888.00 2015-09-25 18:27:58.409 268 11080.28 118.58 54772.02 88888.00 2015-09-25 18:27:58.909 268 11080.24 118.56 54772.11 88888.00 2015-09-25 18:27:59.409 268 11080.20 118.49 54772.10 88888.00 2015-09-25 18:27:59.909 268 11080.19 118.43 54772.11 88888.00 2015-09-25 18:28:00.409 268 11080.20 118.33 54772.15 88888.00 2015-09-25 18:28:00.909 268 11080.17 118.23 54772.20 88888.00 2015-09-25 18:28:01.409 268 11080.15 118.17 54772.31 88888.00 2015-09-25 18:28:01.909 268 11080.10 118.16 54772.30 88888.00 2015-09-25 18:28:02.409 268 11080.07 118.11 54772.24 88888.00 2015-09-25 18:28:02.909 268 11080.06 118.10 54772.29 88888.00 2015-09-25 18:28:03.409 268 11080.07 118.12 54772.37 88888.00 2015-09-25 18:28:03.909 268 11080.05 118.09 54772.31 88888.00 2015-09-25 18:28:04.409 268 11080.00 118.00 54772.33 88888.00 2015-09-25 18:28:04.909 268 11079.99 117.95 54772.46 88888.00 2015-09-25 18:28:05.409 268 11079.94 117.91 54772.42 88888.00 2015-09-25 18:28:05.909 268 11079.88 117.85 54772.40 88888.00 2015-09-25 18:28:06.409 268 11079.91 117.75 54772.42 88888.00 2015-09-25 18:28:06.909 268 11079.88 117.73 54772.40 88888.00 2015-09-25 18:28:07.409 268 11079.86 117.65 54772.46 88888.00 2015-09-25 18:28:07.909 268 11079.89 117.65 54772.46 88888.00 2015-09-25 18:28:08.409 268 11079.86 117.59 54772.54 88888.00 2015-09-25 18:28:08.909 268 11079.83 117.49 54772.58 88888.00 2015-09-25 18:28:09.409 268 11079.85 117.51 54772.52 88888.00 2015-09-25 18:28:09.909 268 11079.80 117.50 54772.59 88888.00 2015-09-25 18:28:10.409 268 11079.79 117.51 54772.63 88888.00 2015-09-25 18:28:10.909 268 11079.72 117.43 54772.58 88888.00 2015-09-25 18:28:11.409 268 11079.72 117.39 54772.64 88888.00 2015-09-25 18:28:11.909 268 11079.68 117.38 54772.66 88888.00 2015-09-25 18:28:12.409 268 11079.64 117.32 54772.70 88888.00 2015-09-25 18:28:12.909 268 11079.65 117.29 54772.73 88888.00 2015-09-25 18:28:13.409 268 11079.65 117.32 54772.67 88888.00 2015-09-25 18:28:13.909 268 11079.65 117.27 54772.64 88888.00 2015-09-25 18:28:14.409 268 11079.62 117.29 54772.66 88888.00 2015-09-25 18:28:14.909 268 11079.59 117.33 54772.74 88888.00 2015-09-25 18:28:15.409 268 11079.49 117.30 54772.81 88888.00 2015-09-25 18:28:15.909 268 11079.48 117.26 54772.83 88888.00 2015-09-25 18:28:16.409 268 11079.44 117.23 54772.89 88888.00 2015-09-25 18:28:16.909 268 11079.43 117.17 54772.90 88888.00 2015-09-25 18:28:17.409 268 11079.38 117.21 54772.96 88888.00 2015-09-25 18:28:17.909 268 11079.39 117.22 54772.96 88888.00 2015-09-25 18:28:18.409 268 11079.41 117.18 54773.00 88888.00 2015-09-25 18:28:18.909 268 11079.35 117.21 54772.98 88888.00 2015-09-25 18:28:19.409 268 11079.35 117.16 54772.84 88888.00 2015-09-25 18:28:19.909 268 11079.32 117.15 54772.86 88888.00 2015-09-25 18:28:20.409 268 11079.36 117.24 54772.74 88888.00 2015-09-25 18:28:20.909 268 11079.38 117.26 54772.83 88888.00 2015-09-25 18:28:21.409 268 11079.41 117.24 54772.85 88888.00 2015-09-25 18:28:21.909 268 11079.35 117.24 54772.84 88888.00 2015-09-25 18:28:22.409 268 11079.33 117.24 54772.92 88888.00 2015-09-25 18:28:22.909 268 11079.32 117.26 54772.92 88888.00 2015-09-25 18:28:23.409 268 11079.31 117.25 54772.93 88888.00 2015-09-25 18:28:23.909 268 11079.30 117.16 54772.90 88888.00 2015-09-25 18:28:24.409 268 11079.32 117.17 54772.99 88888.00 2015-09-25 18:28:24.909 268 11079.36 117.19 54773.01 88888.00 2015-09-25 18:28:25.409 268 11079.28 117.21 54772.87 88888.00 2015-09-25 18:28:25.909 268 11079.33 117.19 54772.85 88888.00 2015-09-25 18:28:26.409 268 11079.32 117.17 54772.86 88888.00 2015-09-25 18:28:26.909 268 11079.27 117.13 54772.82 88888.00 2015-09-25 18:28:27.409 268 11079.30 117.10 54772.81 88888.00 2015-09-25 18:28:27.909 268 11079.23 117.07 54772.84 88888.00 2015-09-25 18:28:28.409 268 11079.22 117.10 54772.86 88888.00 2015-09-25 18:28:28.909 268 11079.18 117.09 54772.89 88888.00 2015-09-25 18:28:29.409 268 11079.16 117.09 54772.93 88888.00 2015-09-25 18:28:29.909 268 11079.16 117.05 54772.95 88888.00 2015-09-25 18:28:30.409 268 11079.17 117.00 54773.01 88888.00 2015-09-25 18:28:30.909 268 11079.12 117.04 54772.99 88888.00 2015-09-25 18:28:31.409 268 11079.17 117.04 54772.92 88888.00 2015-09-25 18:28:31.909 268 11079.12 117.07 54772.91 88888.00 2015-09-25 18:28:32.409 268 11079.10 117.06 54772.89 88888.00 2015-09-25 18:28:32.909 268 11079.09 117.07 54772.90 88888.00 2015-09-25 18:28:33.409 268 11079.04 117.13 54772.90 88888.00 2015-09-25 18:28:33.909 268 11079.05 117.17 54772.85 88888.00 2015-09-25 18:28:34.409 268 11079.01 117.19 54772.89 88888.00 2015-09-25 18:28:34.909 268 11078.99 117.18 54772.92 88888.00 2015-09-25 18:28:35.409 268 11078.95 117.21 54772.89 88888.00 2015-09-25 18:28:35.909 268 11078.97 117.22 54772.89 88888.00 2015-09-25 18:28:36.409 268 11079.05 117.23 54772.76 88888.00 2015-09-25 18:28:36.909 268 11079.07 117.21 54772.70 88888.00 2015-09-25 18:28:37.409 268 11079.11 117.19 54772.40 88888.00 2015-09-25 18:28:37.909 268 11079.11 117.25 54771.53 88888.00 2015-09-25 18:28:38.409 268 11079.12 117.25 54771.60 88888.00 2015-09-25 18:28:38.909 268 11078.97 117.30 54772.68 88888.00 2015-09-25 18:28:39.409 268 11078.88 117.31 54773.59 88888.00 2015-09-25 18:28:39.909 268 11078.86 117.32 54773.01 88888.00 2015-09-25 18:28:40.409 268 11078.83 117.34 54772.66 88888.00 2015-09-25 18:28:40.909 268 11078.80 117.32 54772.49 88888.00 2015-09-25 18:28:41.409 268 11078.79 117.32 54772.50 88888.00 2015-09-25 18:28:41.909 268 11078.76 117.26 54772.57 88888.00 2015-09-25 18:28:42.409 268 11078.71 117.13 54772.56 88888.00 2015-09-25 18:28:42.909 268 11078.78 117.15 54772.50 88888.00 2015-09-25 18:28:43.409 268 11078.79 117.16 54772.46 88888.00 2015-09-25 18:28:43.909 268 11078.76 117.17 54772.55 88888.00 2015-09-25 18:28:44.409 268 11078.80 117.14 54772.59 88888.00 2015-09-25 18:28:44.909 268 11078.78 117.18 54772.49 88888.00 2015-09-25 18:28:45.409 268 11078.74 117.18 54772.42 88888.00 2015-09-25 18:28:45.909 268 11078.70 117.22 54772.37 88888.00 2015-09-25 18:28:46.409 268 11078.64 117.27 54772.33 88888.00 2015-09-25 18:28:46.909 268 11078.62 117.27 54772.28 88888.00 2015-09-25 18:28:47.409 268 11078.69 117.25 54772.22 88888.00 2015-09-25 18:28:47.909 268 11078.74 117.21 54772.29 88888.00 2015-09-25 18:28:48.409 268 11078.76 117.24 54772.29 88888.00 2015-09-25 18:28:48.909 268 11078.83 117.23 54772.20 88888.00 2015-09-25 18:28:49.409 268 11078.83 117.14 54772.15 88888.00 2015-09-25 18:28:49.909 268 11078.81 117.16 54772.13 88888.00 2015-09-25 18:28:50.409 268 11078.83 117.24 54772.16 88888.00 2015-09-25 18:28:50.909 268 11078.85 117.34 54772.11 88888.00 2015-09-25 18:28:51.409 268 11078.79 117.35 54772.10 88888.00 2015-09-25 18:28:51.909 268 11078.78 117.32 54772.15 88888.00 2015-09-25 18:28:52.409 268 11078.80 117.26 54772.20 88888.00 2015-09-25 18:28:52.909 268 11078.81 117.22 54772.28 88888.00 2015-09-25 18:28:53.409 268 11078.80 117.17 54772.25 88888.00 2015-09-25 18:28:53.909 268 11078.79 117.16 54772.23 88888.00 2015-09-25 18:28:54.409 268 11078.76 117.22 54772.25 88888.00 2015-09-25 18:28:54.909 268 11078.71 117.29 54772.30 88888.00 2015-09-25 18:28:55.409 268 11078.69 117.34 54772.54 88888.00 2015-09-25 18:28:55.909 268 11078.65 117.33 54772.46 88888.00 2015-09-25 18:28:56.410 268 11078.63 117.33 54772.40 88888.00 2015-09-25 18:28:56.910 268 11078.58 117.38 54772.41 88888.00 2015-09-25 18:28:57.410 268 11078.58 117.42 54772.41 88888.00 2015-09-25 18:28:57.910 268 11078.54 117.43 54772.45 88888.00 2015-09-25 18:28:58.410 268 11078.54 117.44 54772.47 88888.00 2015-09-25 18:28:58.910 268 11078.52 117.52 54772.49 88888.00 2015-09-25 18:28:59.410 268 11078.48 117.55 54772.60 88888.00 2015-09-25 18:28:59.910 268 11078.47 117.56 54772.58 88888.00 2015-09-25 18:29:00.410 268 11078.44 117.53 54772.51 88888.00 2015-09-25 18:29:00.910 268 11078.48 117.60 54772.51 88888.00 2015-09-25 18:29:01.410 268 11078.47 117.65 54772.51 88888.00 2015-09-25 18:29:01.910 268 11078.38 117.68 54772.48 88888.00 2015-09-25 18:29:02.410 268 11078.42 117.69 54772.40 88888.00 2015-09-25 18:29:02.910 268 11078.43 117.65 54772.39 88888.00 2015-09-25 18:29:03.410 268 11078.38 117.60 54772.42 88888.00 2015-09-25 18:29:03.910 268 11078.37 117.61 54772.49 88888.00 2015-09-25 18:29:04.410 268 11078.34 117.60 54772.56 88888.00 2015-09-25 18:29:04.910 268 11078.41 117.58 54772.63 88888.00 2015-09-25 18:29:05.410 268 11078.45 117.57 54772.61 88888.00 2015-09-25 18:29:05.910 268 11078.44 117.60 54772.56 88888.00 2015-09-25 18:29:06.410 268 11078.41 117.63 54772.55 88888.00 2015-09-25 18:29:06.910 268 11078.38 117.64 54772.58 88888.00 2015-09-25 18:29:07.410 268 11078.37 117.60 54772.54 88888.00 2015-09-25 18:29:07.910 268 11078.41 117.63 54772.52 88888.00 2015-09-25 18:29:08.410 268 11078.41 117.59 54772.57 88888.00 2015-09-25 18:29:08.910 268 11078.41 117.61 54772.51 88888.00 2015-09-25 18:29:09.410 268 11078.44 117.70 54772.48 88888.00 2015-09-25 18:29:09.910 268 11078.48 117.60 54772.45 88888.00 2015-09-25 18:29:10.410 268 11078.49 117.55 54772.52 88888.00 2015-09-25 18:29:10.910 268 11078.42 117.52 54772.58 88888.00 2015-09-25 18:29:11.410 268 11078.34 117.42 54772.63 88888.00 2015-09-25 18:29:11.910 268 11078.39 117.38 54772.56 88888.00 2015-09-25 18:29:12.410 268 11078.45 117.40 54772.51 88888.00 2015-09-25 18:29:12.910 268 11078.47 117.38 54772.48 88888.00 2015-09-25 18:29:13.410 268 11078.45 117.35 54772.48 88888.00 2015-09-25 18:29:13.910 268 11078.45 117.39 54772.49 88888.00 2015-09-25 18:29:14.410 268 11078.42 117.43 54772.50 88888.00 2015-09-25 18:29:14.910 268 11078.43 117.41 54772.47 88888.00 2015-09-25 18:29:15.410 268 11078.45 117.39 54772.50 88888.00 2015-09-25 18:29:15.910 268 11078.43 117.34 54772.56 88888.00 2015-09-25 18:29:16.410 268 11078.48 117.40 54772.56 88888.00 2015-09-25 18:29:16.910 268 11078.45 117.44 54772.49 88888.00 2015-09-25 18:29:17.410 268 11078.43 117.46 54772.47 88888.00 2015-09-25 18:29:17.910 268 11078.52 117.44 54772.39 88888.00 2015-09-25 18:29:18.410 268 11078.57 117.36 54772.40 88888.00 2015-09-25 18:29:18.910 268 11078.55 117.36 54772.47 88888.00 2015-09-25 18:29:19.410 268 11078.57 117.36 54772.40 88888.00 2015-09-25 18:29:19.910 268 11078.60 117.40 54772.33 88888.00 2015-09-25 18:29:20.410 268 11078.60 117.41 54772.13 88888.00 2015-09-25 18:29:20.910 268 11078.62 117.40 54772.07 88888.00 2015-09-25 18:29:21.410 268 11078.60 117.38 54772.11 88888.00 2015-09-25 18:29:21.910 268 11078.60 117.42 54772.16 88888.00 2015-09-25 18:29:22.410 268 11078.58 117.39 54772.13 88888.00 2015-09-25 18:29:22.910 268 11078.55 117.39 54772.13 88888.00 2015-09-25 18:29:23.410 268 11078.57 117.43 54772.14 88888.00 2015-09-25 18:29:23.910 268 11078.57 117.44 54772.16 88888.00 2015-09-25 18:29:24.410 268 11078.58 117.41 54772.21 88888.00 2015-09-25 18:29:24.910 268 11078.58 117.41 54772.22 88888.00 2015-09-25 18:29:25.410 268 11078.58 117.44 54772.19 88888.00 2015-09-25 18:29:25.910 268 11078.57 117.43 54772.11 88888.00 2015-09-25 18:29:26.410 268 11078.54 117.36 54772.14 88888.00 2015-09-25 18:29:26.910 268 11078.53 117.41 54772.12 88888.00 2015-09-25 18:29:27.410 268 11078.52 117.42 54772.24 88888.00 2015-09-25 18:29:27.910 268 11078.53 117.46 54772.25 88888.00 2015-09-25 18:29:28.410 268 11078.45 117.51 54772.21 88888.00 2015-09-25 18:29:28.910 268 11078.37 117.51 54772.16 88888.00 2015-09-25 18:29:29.410 268 11078.38 117.47 54771.99 88888.00 2015-09-25 18:29:29.910 268 11078.41 117.40 54771.86 88888.00 2015-09-25 18:29:30.410 268 11078.44 117.42 54771.94 88888.00 2015-09-25 18:29:30.910 268 11078.48 117.40 54771.97 88888.00 2015-09-25 18:29:31.410 268 11078.42 117.38 54771.80 88888.00 2015-09-25 18:29:31.910 268 11078.42 117.40 54771.68 88888.00 2015-09-25 18:29:32.410 268 11078.49 117.43 54771.64 88888.00 2015-09-25 18:29:32.910 268 11078.52 117.41 54771.71 88888.00 2015-09-25 18:29:33.410 268 11078.48 117.38 54771.68 88888.00 2015-09-25 18:29:33.910 268 11078.42 117.42 54771.70 88888.00 2015-09-25 18:29:34.410 268 11078.47 117.46 54771.68 88888.00 2015-09-25 18:29:34.910 268 11078.45 117.46 54771.66 88888.00 2015-09-25 18:29:35.410 268 11078.47 117.48 54771.56 88888.00 2015-09-25 18:29:35.910 268 11078.47 117.52 54771.64 88888.00 2015-09-25 18:29:36.410 268 11078.43 117.49 54771.68 88888.00 2015-09-25 18:29:36.910 268 11078.42 117.49 54771.72 88888.00 2015-09-25 18:29:37.410 268 11078.37 117.47 54771.75 88888.00 2015-09-25 18:29:37.910 268 11078.34 117.51 54771.68 88888.00 2015-09-25 18:29:38.410 268 11078.37 117.49 54771.71 88888.00 2015-09-25 18:29:38.910 268 11078.28 117.46 54771.62 88888.00 2015-09-25 18:29:39.410 268 11078.24 117.40 54771.64 88888.00 2015-09-25 18:29:39.910 268 11078.17 117.35 54771.66 88888.00 2015-09-25 18:29:40.410 268 11078.17 117.38 54771.68 88888.00 2015-09-25 18:29:40.910 268 11078.18 117.34 54771.69 88888.00 2015-09-25 18:29:41.410 268 11078.20 117.27 54771.70 88888.00 2015-09-25 18:29:41.910 268 11078.20 117.30 54771.66 88888.00 2015-09-25 18:29:42.410 268 11078.21 117.26 54771.72 88888.00 2015-09-25 18:29:42.910 268 11078.20 117.31 54772.05 88888.00 2015-09-25 18:29:43.410 268 11078.20 117.35 54771.94 88888.00 2015-09-25 18:29:43.910 268 11078.22 117.35 54771.89 88888.00 2015-09-25 18:29:44.410 268 11078.21 117.34 54771.87 88888.00 2015-09-25 18:29:44.910 268 11078.20 117.34 54771.86 88888.00 2015-09-25 18:29:45.410 268 11078.20 117.41 54771.93 88888.00 2015-09-25 18:29:45.910 268 11078.22 117.39 54771.70 88888.00 2015-09-25 18:29:46.410 268 11078.20 117.38 54771.72 88888.00 2015-09-25 18:29:46.910 268 11078.15 117.42 54771.76 88888.00 2015-09-25 18:29:47.410 268 11078.10 117.50 54771.73 88888.00 2015-09-25 18:29:47.910 268 11078.07 117.52 54771.84 88888.00 2015-09-25 18:29:48.410 268 11078.07 117.52 54771.88 88888.00 2015-09-25 18:29:48.910 268 11078.06 117.52 54771.93 88888.00 2015-09-25 18:29:49.410 268 11078.06 117.61 54771.94 88888.00 2015-09-25 18:29:49.910 268 11078.06 117.65 54771.96 88888.00 2015-09-25 18:29:50.410 268 11078.02 117.66 54772.00 88888.00 2015-09-25 18:29:50.910 268 11077.98 117.70 54772.02 88888.00 2015-09-25 18:29:51.410 268 11077.97 117.75 54772.06 88888.00 2015-09-25 18:29:51.910 268 11077.94 117.75 54772.11 88888.00 2015-09-25 18:29:52.410 268 11077.91 117.75 54772.14 88888.00 2015-09-25 18:29:52.910 268 11077.94 117.76 54772.17 88888.00 2015-09-25 18:29:53.410 268 11077.89 117.81 54772.21 88888.00 2015-09-25 18:29:53.910 268 11077.91 117.85 54772.33 88888.00 2015-09-25 18:29:54.410 268 11077.86 117.85 54772.42 88888.00 2015-09-25 18:29:54.910 268 11077.87 117.83 54772.38 88888.00 2015-09-25 18:29:55.410 268 11077.91 117.84 54772.39 88888.00 2015-09-25 18:29:55.910 268 11077.84 117.90 54772.46 88888.00 2015-09-25 18:29:56.410 268 11077.81 117.97 54772.56 88888.00 2015-09-25 18:29:56.910 268 11077.84 117.99 54772.42 88888.00 2015-09-25 18:29:57.410 268 11077.87 117.97 54772.38 88888.00 2015-09-25 18:29:57.910 268 11077.90 117.91 54772.38 88888.00 2015-09-25 18:29:58.410 268 11077.86 117.93 54772.34 88888.00 2015-09-25 18:29:58.910 268 11077.84 117.99 54772.40 88888.00 2015-09-25 18:29:59.410 268 11077.81 117.98 54772.45 88888.00 2015-09-25 18:29:59.910 268 11077.82 117.98 54772.50 88888.00 2015-09-25 18:30:00.410 268 11077.79 117.98 54772.55 88888.00 2015-09-25 18:30:00.910 268 11077.77 117.99 54772.55 88888.00 2015-09-25 18:30:01.410 268 11077.77 118.00 54772.51 88888.00 2015-09-25 18:30:01.910 268 11077.80 118.01 54772.54 88888.00 2015-09-25 18:30:02.410 268 11077.84 118.03 54772.50 88888.00 2015-09-25 18:30:02.910 268 11077.89 118.01 54772.55 88888.00 2015-09-25 18:30:03.410 268 11077.90 117.97 54772.54 88888.00 2015-09-25 18:30:03.910 268 11077.92 118.03 54772.56 88888.00 2015-09-25 18:30:04.410 268 11077.90 118.03 54772.58 88888.00 2015-09-25 18:30:04.910 268 11077.86 117.99 54772.59 88888.00 2015-09-25 18:30:05.410 268 11077.89 117.98 54772.56 88888.00 2015-09-25 18:30:05.910 268 11077.87 117.99 54772.60 88888.00 2015-09-25 18:30:06.410 268 11077.79 117.98 54772.75 88888.00 2015-09-25 18:30:06.910 268 11077.70 117.84 54772.68 88888.00 2015-09-25 18:30:07.410 268 11077.71 117.83 54772.66 88888.00 2015-09-25 18:30:07.910 268 11077.77 117.90 54772.70 88888.00 2015-09-25 18:30:08.410 268 11077.90 117.92 54772.74 88888.00 2015-09-25 18:30:08.910 268 11077.98 117.89 54772.82 88888.00 2015-09-25 18:30:09.410 268 11078.02 117.92 54772.83 88888.00 2015-09-25 18:30:09.910 268 11078.01 117.92 54772.85 88888.00 2015-09-25 18:30:10.410 268 11078.02 117.93 54772.82 88888.00 2015-09-25 18:30:10.910 268 11077.91 117.94 54772.76 88888.00 2015-09-25 18:30:11.410 268 11077.84 117.90 54772.67 88888.00 2015-09-25 18:30:11.910 268 11077.74 117.87 54772.63 88888.00 2015-09-25 18:30:12.410 268 11077.71 117.81 54772.63 88888.00 2015-09-25 18:30:12.910 268 11077.82 117.89 54772.65 88888.00 2015-09-25 18:30:13.410 268 11077.89 117.93 54772.65 88888.00 2015-09-25 18:30:13.910 268 11077.89 117.94 54772.59 88888.00 2015-09-25 18:30:14.410 268 11077.94 117.94 54772.58 88888.00 2015-09-25 18:30:14.910 268 11077.95 117.98 54772.66 88888.00 2015-09-25 18:30:15.410 268 11077.96 118.00 54772.72 88888.00 2015-09-25 18:30:15.910 268 11077.97 117.94 54772.67 88888.00 2015-09-25 18:30:16.410 268 11078.01 117.97 54772.63 88888.00 2015-09-25 18:30:16.910 268 11078.06 118.01 54772.64 88888.00 2015-09-25 18:30:17.410 268 11078.15 117.99 54772.67 88888.00 2015-09-25 18:30:17.910 268 11078.21 118.02 54772.70 88888.00 2015-09-25 18:30:18.410 268 11078.21 118.02 54772.69 88888.00 2015-09-25 18:30:18.910 268 11078.27 117.98 54772.70 88888.00 2015-09-25 18:30:19.410 268 11078.29 117.90 54772.72 88888.00 2015-09-25 18:30:19.910 268 11078.23 117.82 54772.67 88888.00 2015-09-25 18:30:20.410 268 11078.16 117.72 54772.66 88888.00 2015-09-25 18:30:20.910 268 11078.15 117.67 54772.58 88888.00 2015-09-25 18:30:21.410 268 11078.10 117.66 54772.57 88888.00 2015-09-25 18:30:21.910 268 11077.98 117.63 54772.65 88888.00 2015-09-25 18:30:22.410 268 11077.95 117.69 54772.58 88888.00 2015-09-25 18:30:22.910 268 11077.81 117.77 54772.76 88888.00 2015-09-25 18:30:23.410 268 11077.75 117.84 54772.96 88888.00 2015-09-25 18:30:23.910 268 11077.77 117.87 54772.83 88888.00 2015-09-25 18:30:24.410 268 11077.76 117.87 54772.73 88888.00 2015-09-25 18:30:24.910 268 11077.70 117.94 54772.78 88888.00 2015-09-25 18:30:25.410 268 11077.71 118.01 54772.75 88888.00 2015-09-25 18:30:25.910 268 11077.73 118.02 54772.81 88888.00 2015-09-25 18:30:26.410 268 11077.75 118.09 54772.82 88888.00 2015-09-25 18:30:26.910 268 11077.71 118.18 54772.89 88888.00 2015-09-25 18:30:27.410 268 11077.71 118.18 54772.94 88888.00 2015-09-25 18:30:27.910 268 11077.76 118.25 54773.02 88888.00 2015-09-25 18:30:28.410 268 11077.82 118.25 54773.00 88888.00 2015-09-25 18:30:28.910 268 11077.81 118.24 54773.01 88888.00 2015-09-25 18:30:29.410 268 11077.76 118.27 54773.05 88888.00 2015-09-25 18:30:29.910 268 11077.74 118.33 54773.07 88888.00 2015-09-25 18:30:30.410 268 11077.74 118.36 54773.11 88888.00 2015-09-25 18:30:30.910 268 11077.74 118.35 54773.24 88888.00 2015-09-25 18:30:31.410 268 11077.71 118.34 54773.28 88888.00 2015-09-25 18:30:31.910 268 11077.75 118.35 54773.28 88888.00 2015-09-25 18:30:32.410 268 11077.77 118.35 54773.31 88888.00 2015-09-25 18:30:32.910 268 11077.77 118.39 54773.29 88888.00 2015-09-25 18:30:33.410 268 11077.81 118.42 54773.35 88888.00 2015-09-25 18:30:33.910 268 11077.79 118.36 54773.37 88888.00 2015-09-25 18:30:34.410 268 11077.77 118.42 54773.38 88888.00 2015-09-25 18:30:34.910 268 11077.80 118.42 54773.37 88888.00 2015-09-25 18:30:35.410 268 11077.77 118.48 54773.34 88888.00 2015-09-25 18:30:35.910 268 11077.74 118.52 54773.27 88888.00 2015-09-25 18:30:36.410 268 11077.71 118.52 54773.28 88888.00 2015-09-25 18:30:36.910 268 11077.66 118.50 54773.24 88888.00 2015-09-25 18:30:37.410 268 11077.71 118.50 54773.28 88888.00 2015-09-25 18:30:37.910 268 11077.73 118.50 54773.29 88888.00 2015-09-25 18:30:38.410 268 11077.71 118.56 54773.29 88888.00 2015-09-25 18:30:38.910 268 11077.76 118.53 54773.27 88888.00 2015-09-25 18:30:39.410 268 11077.77 118.51 54773.22 88888.00 2015-09-25 18:30:39.910 268 11077.77 118.56 54773.16 88888.00 2015-09-25 18:30:40.410 268 11077.81 118.56 54773.12 88888.00 2015-09-25 18:30:40.910 268 11077.76 118.53 54773.09 88888.00 2015-09-25 18:30:41.410 268 11077.76 118.48 54773.01 88888.00 2015-09-25 18:30:41.910 268 11077.73 118.52 54772.96 88888.00 2015-09-25 18:30:42.410 268 11077.71 118.46 54772.94 88888.00 2015-09-25 18:30:42.910 268 11077.71 118.42 54773.05 88888.00 2015-09-25 18:30:43.410 268 11077.69 118.44 54773.08 88888.00 2015-09-25 18:30:43.910 268 11077.68 118.40 54773.03 88888.00 2015-09-25 18:30:44.410 268 11077.66 118.33 54773.00 88888.00 2015-09-25 18:30:44.910 268 11077.61 118.31 54773.14 88888.00 2015-09-25 18:30:45.410 268 11077.63 118.32 54773.05 88888.00 2015-09-25 18:30:45.910 268 11077.65 118.32 54773.10 88888.00 2015-09-25 18:30:46.410 268 11077.60 118.29 54773.07 88888.00 2015-09-25 18:30:46.910 268 11077.54 118.29 54773.13 88888.00 2015-09-25 18:30:47.410 268 11077.55 118.29 54773.18 88888.00 2015-09-25 18:30:47.910 268 11077.50 118.25 54773.09 88888.00 2015-09-25 18:30:48.410 268 11077.44 118.25 54773.07 88888.00 2015-09-25 18:30:48.910 268 11077.39 118.22 54773.10 88888.00 2015-09-25 18:30:49.410 268 11077.40 118.25 54773.09 88888.00 2015-09-25 18:30:49.910 268 11077.43 118.25 54773.13 88888.00 2015-09-25 18:30:50.410 268 11077.42 118.25 54773.14 88888.00 2015-09-25 18:30:50.910 268 11077.37 118.22 54773.10 88888.00 2015-09-25 18:30:51.410 268 11077.33 118.23 54772.94 88888.00 2015-09-25 18:30:51.910 268 11077.24 118.25 54772.86 88888.00 2015-09-25 18:30:52.410 268 11077.16 118.29 54772.83 88888.00 2015-09-25 18:30:52.910 268 11077.02 118.29 54772.75 88888.00 2015-09-25 18:30:53.410 268 11077.00 118.37 54772.72 88888.00 2015-09-25 18:30:53.910 268 11076.97 118.49 54772.65 88888.00 2015-09-25 18:30:54.410 268 11076.92 118.58 54772.64 88888.00 2015-09-25 18:30:54.910 268 11076.98 118.66 54772.58 88888.00 2015-09-25 18:30:55.410 268 11077.03 118.74 54772.57 88888.00 2015-09-25 18:30:55.910 268 11077.11 118.84 54772.50 88888.00 2015-09-25 18:30:56.410 268 11077.16 118.83 54772.50 88888.00 2015-09-25 18:30:56.910 268 11077.19 118.86 54772.47 88888.00 2015-09-25 18:30:57.410 268 11077.19 118.91 54772.37 88888.00 2015-09-25 18:30:57.910 268 11077.24 119.04 54772.32 88888.00 2015-09-25 18:30:58.410 268 11077.19 119.04 54772.30 88888.00 2015-09-25 18:30:58.910 268 11077.16 119.09 54772.28 88888.00 2015-09-25 18:30:59.410 268 11077.24 119.10 54772.30 88888.00 2015-09-25 18:30:59.910 268 11077.44 119.12 54772.34 88888.00 2015-09-25 18:31:00.410 268 11077.53 119.13 54772.37 88888.00 2015-09-25 18:31:00.910 268 11077.53 119.05 54772.48 88888.00 2015-09-25 18:31:01.410 268 11077.63 118.99 54772.73 88888.00 2015-09-25 18:31:01.910 268 11077.73 118.90 54772.92 88888.00 2015-09-25 18:31:02.410 268 11077.70 118.79 54773.10 88888.00 2015-09-25 18:31:02.910 268 11077.68 118.70 54773.29 88888.00 2015-09-25 18:31:03.410 268 11077.60 118.67 54773.42 88888.00 2015-09-25 18:31:03.910 268 11077.51 118.63 54773.46 88888.00 2015-09-25 18:31:04.410 268 11077.47 118.62 54773.52 88888.00 2015-09-25 18:31:04.910 268 11077.48 118.65 54773.66 88888.00 2015-09-25 18:31:05.410 268 11077.45 118.62 54773.77 88888.00 2015-09-25 18:31:05.910 268 11077.48 118.65 54773.86 88888.00 2015-09-25 18:31:06.410 268 11077.51 118.74 54773.84 88888.00 2015-09-25 18:31:06.910 268 11077.45 118.75 54773.80 88888.00 2015-09-25 18:31:07.410 268 11077.47 118.84 54773.91 88888.00 2015-09-25 18:31:07.910 268 11077.42 118.94 54773.84 88888.00 2015-09-25 18:31:08.410 268 11077.43 119.01 54773.86 88888.00 2015-09-25 18:31:08.910 268 11077.44 118.98 54773.81 88888.00 2015-09-25 18:31:09.410 268 11077.43 118.95 54773.87 88888.00 2015-09-25 18:31:09.910 268 11077.44 118.90 54773.83 88888.00 2015-09-25 18:31:10.410 268 11077.43 118.87 54773.90 88888.00 2015-09-25 18:31:10.910 268 11077.43 118.90 54773.96 88888.00 2015-09-25 18:31:11.410 268 11077.45 118.94 54774.04 88888.00 2015-09-25 18:31:11.910 268 11077.50 118.98 54774.08 88888.00 2015-09-25 18:31:12.410 268 11077.50 118.98 54774.09 88888.00 2015-09-25 18:31:12.910 268 11077.48 118.98 54774.15 88888.00 2015-09-25 18:31:13.410 268 11077.42 119.00 54774.19 88888.00 2015-09-25 18:31:13.910 268 11077.39 118.99 54774.15 88888.00 2015-09-25 18:31:14.410 268 11077.34 119.00 54774.23 88888.00 2015-09-25 18:31:14.910 268 11077.37 119.08 54774.25 88888.00 2015-09-25 18:31:15.410 268 11077.42 119.01 54774.21 88888.00 2015-09-25 18:31:15.910 268 11077.39 119.02 54774.22 88888.00 2015-09-25 18:31:16.410 268 11077.37 119.05 54774.17 88888.00 2015-09-25 18:31:16.910 268 11077.37 119.05 54774.17 88888.00 2015-09-25 18:31:17.410 268 11077.39 118.95 54774.21 88888.00 2015-09-25 18:31:17.910 268 11077.39 118.99 54774.24 88888.00 2015-09-25 18:31:18.410 268 11077.45 119.04 54774.19 88888.00 2015-09-25 18:31:18.910 268 11077.50 119.04 54774.34 88888.00 2015-09-25 18:31:19.410 268 11077.55 119.01 54774.27 88888.00 2015-09-25 18:31:19.910 268 11077.51 119.05 54774.28 88888.00 2015-09-25 18:31:20.410 268 11077.54 119.07 54774.27 88888.00 2015-09-25 18:31:20.910 268 11077.50 119.05 54774.30 88888.00 2015-09-25 18:31:21.410 268 11077.44 119.05 54774.32 88888.00 2015-09-25 18:31:21.910 268 11077.49 119.07 54774.27 88888.00 2015-09-25 18:31:22.410 268 11077.51 119.08 54774.23 88888.00 2015-09-25 18:31:22.910 268 11077.51 119.01 54774.25 88888.00 2015-09-25 18:31:23.410 268 11077.56 119.04 54774.25 88888.00 2015-09-25 18:31:23.910 268 11077.60 119.05 54774.30 88888.00 2015-09-25 18:31:24.410 268 11077.64 119.04 54774.33 88888.00 2015-09-25 18:31:24.910 268 11077.69 119.03 54774.33 88888.00 2015-09-25 18:31:25.410 268 11077.70 119.09 54774.33 88888.00 2015-09-25 18:31:25.910 268 11077.71 119.05 54774.28 88888.00 2015-09-25 18:31:26.410 268 11077.71 119.03 54774.31 88888.00 2015-09-25 18:31:26.910 268 11077.68 119.02 54774.28 88888.00 2015-09-25 18:31:27.410 268 11077.64 119.07 54774.25 88888.00 2015-09-25 18:31:27.910 268 11077.61 119.12 54774.22 88888.00 2015-09-25 18:31:28.410 268 11077.64 119.13 54774.19 88888.00 2015-09-25 18:31:28.910 268 11077.65 119.04 54774.19 88888.00 2015-09-25 18:31:29.410 268 11077.68 119.01 54774.30 88888.00 2015-09-25 18:31:29.910 268 11077.74 119.09 54774.36 88888.00 2015-09-25 18:31:30.410 268 11077.82 119.21 54774.47 88888.00 2015-09-25 18:31:30.910 268 11077.89 119.12 54774.60 88888.00 2015-09-25 18:31:31.410 268 11077.82 119.10 54774.51 88888.00 2015-09-25 18:31:31.910 268 11077.81 119.12 54774.49 88888.00 2015-09-25 18:31:32.410 268 11077.81 119.15 54774.50 88888.00 2015-09-25 18:31:32.910 268 11077.81 119.17 54774.43 88888.00 2015-09-25 18:31:33.410 268 11077.73 119.17 54774.40 88888.00 2015-09-25 18:31:33.910 268 11077.61 119.11 54774.48 88888.00 2015-09-25 18:31:34.410 268 11077.69 119.16 54774.51 88888.00 2015-09-25 18:31:34.910 268 11077.74 119.19 54774.53 88888.00 2015-09-25 18:31:35.410 268 11077.74 119.20 54774.43 88888.00 2015-09-25 18:31:35.910 268 11077.69 119.18 54774.43 88888.00 2015-09-25 18:31:36.410 268 11077.64 119.18 54774.41 88888.00 2015-09-25 18:31:36.910 268 11077.69 119.17 54774.38 88888.00 2015-09-25 18:31:37.410 268 11077.70 119.18 54774.35 88888.00 2015-09-25 18:31:37.910 268 11077.64 119.19 54774.31 88888.00 2015-09-25 18:31:38.410 268 11077.61 119.22 54774.31 88888.00 2015-09-25 18:31:38.910 268 11077.58 119.22 54774.27 88888.00 2015-09-25 18:31:39.410 268 11077.63 119.26 54774.30 88888.00 2015-09-25 18:31:39.910 268 11077.63 119.33 54774.30 88888.00 2015-09-25 18:31:40.410 268 11077.61 119.35 54774.28 88888.00 2015-09-25 18:31:40.910 268 11077.58 119.35 54774.30 88888.00 2015-09-25 18:31:41.410 268 11077.55 119.33 54774.31 88888.00 2015-09-25 18:31:41.910 268 11077.51 119.34 54774.34 88888.00 2015-09-25 18:31:42.410 268 11077.50 119.37 54774.31 88888.00 2015-09-25 18:31:42.910 268 11077.45 119.38 54774.36 88888.00 2015-09-25 18:31:43.410 268 11077.37 119.39 54774.44 88888.00 2015-09-25 18:31:43.910 268 11077.42 119.39 54774.43 88888.00 2015-09-25 18:31:44.410 268 11077.39 119.42 54774.44 88888.00 2015-09-25 18:31:44.910 268 11077.39 119.42 54774.41 88888.00 2015-09-25 18:31:45.410 268 11077.35 119.43 54774.45 88888.00 2015-09-25 18:31:45.910 268 11077.34 119.43 54774.50 88888.00 2015-09-25 18:31:46.410 268 11077.39 119.44 54774.49 88888.00 2015-09-25 18:31:46.910 268 11077.38 119.45 54774.39 88888.00 2015-09-25 18:31:47.410 268 11077.33 119.47 54774.44 88888.00 2015-09-25 18:31:47.910 268 11077.32 119.51 54774.43 88888.00 2015-09-25 18:31:48.410 268 11077.33 119.55 54774.39 88888.00 2015-09-25 18:31:48.910 268 11077.28 119.52 54774.45 88888.00 2015-09-25 18:31:49.410 268 11077.29 119.53 54774.47 88888.00 2015-09-25 18:31:49.910 268 11077.30 119.50 54774.50 88888.00 2015-09-25 18:31:50.410 268 11077.27 119.50 54774.49 88888.00 2015-09-25 18:31:50.910 268 11077.30 119.49 54774.43 88888.00 2015-09-25 18:31:51.410 268 11077.33 119.46 54774.44 88888.00 2015-09-25 18:31:51.910 268 11077.34 119.53 54774.57 88888.00 2015-09-25 18:31:52.410 268 11077.34 119.60 54774.54 88888.00 2015-09-25 18:31:52.910 268 11077.38 119.60 54774.50 88888.00 2015-09-25 18:31:53.410 268 11077.43 119.54 54774.50 88888.00 2015-09-25 18:31:53.910 268 11077.44 119.56 54774.52 88888.00 2015-09-25 18:31:54.410 268 11077.42 119.61 54774.52 88888.00 2015-09-25 18:31:54.910 268 11077.51 119.60 54774.44 88888.00 2015-09-25 18:31:55.410 268 11077.56 119.64 54774.48 88888.00 2015-09-25 18:31:55.910 268 11077.54 119.64 54774.53 88888.00 2015-09-25 18:31:56.410 268 11077.56 119.61 54774.56 88888.00 2015-09-25 18:31:56.910 268 11077.55 119.63 54774.54 88888.00 2015-09-25 18:31:57.410 268 11077.47 119.58 54774.48 88888.00 2015-09-25 18:31:57.910 268 11077.48 119.56 54774.53 88888.00 2015-09-25 18:31:58.410 268 11077.50 119.62 54774.53 88888.00 2015-09-25 18:31:58.910 268 11077.54 119.64 54774.57 88888.00 2015-09-25 18:31:59.410 268 11077.63 119.53 54774.60 88888.00 2015-09-25 18:31:59.910 268 11077.74 119.43 54774.56 88888.00 2015-09-25 18:32:00.410 268 11077.76 119.35 54774.63 88888.00 2015-09-25 18:32:00.910 268 11077.76 119.34 54774.63 88888.00 2015-09-25 18:32:01.410 268 11077.71 119.38 54774.52 88888.00 2015-09-25 18:32:01.910 268 11077.73 119.37 54774.39 88888.00 2015-09-25 18:32:02.410 268 11077.76 119.39 54774.39 88888.00 2015-09-25 18:32:02.910 268 11077.80 119.37 54774.38 88888.00 2015-09-25 18:32:03.410 268 11077.85 119.38 54774.39 88888.00 2015-09-25 18:32:03.910 268 11077.91 119.42 54774.34 88888.00 2015-09-25 18:32:04.410 268 11077.92 119.44 54774.36 88888.00 2015-09-25 18:32:04.910 268 11077.90 119.49 54774.41 88888.00 2015-09-25 18:32:05.410 268 11077.92 119.46 54774.24 88888.00 2015-09-25 18:32:05.910 268 11077.91 119.49 54774.13 88888.00 2015-09-25 18:32:06.410 268 11077.94 119.50 54774.10 88888.00 2015-09-25 18:32:06.910 268 11077.91 119.51 54774.15 88888.00 2015-09-25 18:32:07.410 268 11077.87 119.55 54774.18 88888.00 2015-09-25 18:32:07.910 268 11077.89 119.62 54774.22 88888.00 2015-09-25 18:32:08.410 268 11077.84 119.76 54774.25 88888.00 2015-09-25 18:32:08.910 268 11077.86 119.79 54774.23 88888.00 2015-09-25 18:32:09.410 268 11077.82 119.80 54774.24 88888.00 2015-09-25 18:32:09.910 268 11077.82 119.81 54774.30 88888.00 2015-09-25 18:32:10.410 268 11077.81 119.79 54774.24 88888.00 2015-09-25 18:32:10.910 268 11077.80 119.81 54774.25 88888.00 2015-09-25 18:32:11.411 268 11077.74 119.87 54774.25 88888.00 2015-09-25 18:32:11.911 268 11077.77 119.87 54774.31 88888.00 2015-09-25 18:32:12.411 268 11077.85 119.84 54774.27 88888.00 2015-09-25 18:32:12.911 268 11077.77 119.89 54774.18 88888.00 2015-09-25 18:32:13.411 268 11077.74 119.88 54774.06 88888.00 2015-09-25 18:32:13.911 268 11077.74 119.83 54774.21 88888.00 2015-09-25 18:32:14.411 268 11077.69 119.86 54774.21 88888.00 2015-09-25 18:32:14.911 268 11077.69 119.87 54774.19 88888.00 2015-09-25 18:32:15.411 268 11077.69 119.87 54774.09 88888.00 2015-09-25 18:32:15.911 268 11077.64 119.83 54773.99 88888.00 2015-09-25 18:32:16.411 268 11077.59 119.80 54773.99 88888.00 2015-09-25 18:32:16.911 268 11077.64 119.74 54773.92 88888.00 2015-09-25 18:32:17.411 268 11077.58 119.70 54773.90 88888.00 2015-09-25 18:32:17.911 268 11077.56 119.66 54773.78 88888.00 2015-09-25 18:32:18.411 268 11077.50 119.62 54773.56 88888.00 2015-09-25 18:32:18.911 268 11077.45 119.51 54773.43 88888.00 2015-09-25 18:32:19.411 268 11077.39 119.41 54773.25 88888.00 2015-09-25 18:32:19.911 268 11077.34 119.25 54773.02 88888.00 2015-09-25 18:32:20.411 268 11077.22 119.11 54772.74 88888.00 2015-09-25 18:32:20.911 268 11077.08 118.92 54772.29 88888.00 2015-09-25 18:32:21.411 268 11076.93 118.67 54771.62 88888.00 2015-09-25 18:32:21.911 268 11076.69 118.29 54770.88 88888.00 2015-09-25 18:32:22.411 268 11076.34 117.91 54770.19 88888.00 2015-09-25 18:32:22.911 268 11076.03 117.72 54769.33 88888.00 2015-09-25 18:32:23.411 268 11075.81 117.64 54768.48 88888.00 2015-09-25 18:32:23.911 268 11075.50 117.65 54767.92 88888.00 2015-09-25 18:32:24.411 268 11075.36 117.63 54767.59 88888.00 2015-09-25 18:32:24.911 268 11075.49 117.58 54767.37 88888.00 2015-09-25 18:32:25.411 268 11075.70 117.52 54767.29 88888.00 2015-09-25 18:32:25.911 268 11075.73 117.38 54767.19 88888.00 2015-09-25 18:32:26.411 268 11075.68 117.32 54767.15 88888.00 2015-09-25 18:32:26.911 268 11075.67 117.30 54767.13 88888.00 2015-09-25 18:32:27.411 268 11075.59 117.31 54767.23 88888.00 2015-09-25 18:32:27.911 268 11075.54 117.27 54767.29 88888.00 2015-09-25 18:32:28.411 268 11075.57 117.31 54767.23 88888.00 2015-09-25 18:32:28.911 268 11075.55 117.29 54767.17 88888.00 2015-09-25 18:32:29.411 268 11075.47 117.18 54767.20 88888.00 2015-09-25 18:32:29.911 268 11075.44 117.10 54767.17 88888.00 2015-09-25 18:32:30.411 268 11075.38 117.09 54767.13 88888.00 2015-09-25 18:32:30.911 268 11075.35 117.09 54767.11 88888.00 2015-09-25 18:32:31.411 268 11075.35 117.05 54767.07 88888.00 2015-09-25 18:32:31.911 268 11075.39 117.01 54767.14 88888.00 2015-09-25 18:32:32.411 268 11075.44 116.98 54767.12 88888.00 2015-09-25 18:32:32.911 268 11075.39 116.98 54767.07 88888.00 2015-09-25 18:32:33.411 268 11075.29 116.89 54767.07 88888.00 2015-09-25 18:32:33.911 268 11075.25 116.89 54767.14 88888.00 2015-09-25 18:32:34.411 268 11075.29 116.89 54767.14 88888.00 2015-09-25 18:32:34.911 268 11075.31 116.89 54767.11 88888.00 2015-09-25 18:32:35.411 268 11075.34 116.87 54767.14 88888.00 2015-09-25 18:32:35.911 268 11075.38 116.90 54767.26 88888.00 2015-09-25 18:32:36.411 268 11075.41 116.99 54767.28 88888.00 2015-09-25 18:32:36.911 268 11075.45 117.07 54767.23 88888.00 2015-09-25 18:32:37.411 268 11075.49 117.10 54767.21 88888.00 2015-09-25 18:32:37.911 268 11075.54 117.17 54767.25 88888.00 2015-09-25 18:32:38.411 268 11075.55 117.24 54767.28 88888.00 2015-09-25 18:32:38.911 268 11075.47 117.30 54767.37 88888.00 2015-09-25 18:32:39.411 268 11075.45 117.34 54767.45 88888.00 2015-09-25 18:32:39.911 268 11075.34 117.34 54767.50 88888.00 2015-09-25 18:32:40.411 268 11075.29 117.33 54767.48 88888.00 2015-09-25 18:32:40.911 268 11075.18 117.27 54767.51 88888.00 2015-09-25 18:32:41.411 268 11075.13 117.27 54767.54 88888.00 2015-09-25 18:32:41.911 268 11075.10 117.27 54767.48 88888.00 2015-09-25 18:32:42.411 268 11075.10 117.26 54767.49 88888.00 2015-09-25 18:32:42.911 268 11075.14 117.25 54767.49 88888.00 2015-09-25 18:32:43.411 268 11075.09 117.23 54767.43 88888.00 2015-09-25 18:32:43.911 268 11075.13 117.25 54767.57 88888.00 2015-09-25 18:32:44.411 268 11075.13 117.30 54767.66 88888.00 2015-09-25 18:32:44.911 268 11075.09 117.38 54768.02 88888.00 2015-09-25 18:32:45.411 268 11075.09 117.39 54768.10 88888.00 2015-09-25 18:32:45.911 268 11075.17 117.41 54767.89 88888.00 2015-09-25 18:32:46.411 268 11075.20 117.42 54767.47 88888.00 2015-09-25 18:32:46.911 268 11075.28 117.38 54767.77 88888.00 2015-09-25 18:32:47.411 268 11075.40 117.35 54767.76 88888.00 2015-09-25 18:32:47.911 268 11075.52 117.26 54767.30 88888.00 2015-09-25 18:32:48.411 268 11075.55 117.17 54767.19 88888.00 2015-09-25 18:32:48.911 268 11075.56 117.15 54767.19 88888.00 2015-09-25 18:32:49.411 268 11075.46 116.93 54767.32 88888.00 2015-09-25 18:32:49.911 268 11075.34 116.73 54767.40 88888.00 2015-09-25 18:32:50.411 268 11075.13 116.60 54767.65 88888.00 2015-09-25 18:32:50.911 268 11074.97 116.56 54768.00 88888.00 2015-09-25 18:32:51.411 268 11074.91 116.63 54768.00 88888.00 2015-09-25 18:32:51.911 268 11074.78 116.63 54767.92 88888.00 2015-09-25 18:32:52.411 268 11074.66 116.68 54767.86 88888.00 2015-09-25 18:32:52.911 268 11074.65 116.75 54767.82 88888.00 2015-09-25 18:32:53.411 268 11074.70 116.81 54767.70 88888.00 2015-09-25 18:32:53.911 268 11074.72 116.87 54767.64 88888.00 2015-09-25 18:32:54.411 268 11074.78 116.87 54767.30 88888.00 2015-09-25 18:32:54.911 268 11074.84 116.93 54767.38 88888.00 2015-09-25 18:32:55.411 268 11074.83 116.97 54767.52 88888.00 2015-09-25 18:32:55.911 268 11074.83 116.94 54767.60 88888.00 2015-09-25 18:32:56.411 268 11074.86 116.98 54767.68 88888.00 2015-09-25 18:32:56.911 268 11074.84 117.00 54767.69 88888.00 2015-09-25 18:32:57.411 268 11074.93 117.01 54767.68 88888.00 2015-09-25 18:32:57.911 268 11074.98 117.05 54767.68 88888.00 2015-09-25 18:32:58.411 268 11075.04 117.13 54767.57 88888.00 2015-09-25 18:32:58.911 268 11075.10 117.21 54767.66 88888.00 2015-09-25 18:32:59.411 268 11075.13 117.31 54767.64 88888.00 2015-09-25 18:32:59.911 268 11075.14 117.34 54767.59 88888.00 2015-09-25 18:33:00.411 268 11075.12 117.35 54767.57 88888.00 2015-09-25 18:33:00.911 268 11075.05 117.33 54767.55 88888.00 2015-09-25 18:33:01.411 268 11075.05 117.26 54767.52 88888.00 2015-09-25 18:33:01.911 268 11074.97 117.24 54767.59 88888.00 2015-09-25 18:33:02.411 268 11074.94 117.21 54767.58 88888.00 2015-09-25 18:33:02.911 268 11074.84 117.16 54767.58 88888.00 2015-09-25 18:33:03.411 268 11074.83 117.11 54767.56 88888.00 2015-09-25 18:33:03.911 268 11074.76 117.06 54767.66 88888.00 2015-09-25 18:33:04.411 268 11074.65 116.99 54767.69 88888.00 2015-09-25 18:33:04.911 268 11074.57 116.97 54767.67 88888.00 2015-09-25 18:33:05.411 268 11074.45 116.91 54767.66 88888.00 2015-09-25 18:33:05.911 268 11074.41 116.89 54767.66 88888.00 2015-09-25 18:33:06.411 268 11074.45 116.83 54767.66 88888.00 2015-09-25 18:33:06.911 268 11074.47 116.85 54767.80 88888.00 2015-09-25 18:33:07.411 268 11074.50 116.89 54767.74 88888.00 2015-09-25 18:33:07.911 268 11074.49 116.85 54767.73 88888.00 2015-09-25 18:33:08.411 268 11074.52 116.85 54767.83 88888.00 2015-09-25 18:33:08.911 268 11074.55 116.85 54767.87 88888.00 2015-09-25 18:33:09.411 268 11074.56 116.84 54767.84 88888.00 2015-09-25 18:33:09.911 268 11074.45 116.80 54767.90 88888.00 2015-09-25 18:33:10.411 268 11074.42 116.75 54767.87 88888.00 2015-09-25 18:33:10.911 268 11074.50 116.74 54767.89 88888.00 2015-09-25 18:33:11.411 268 11074.57 116.73 54767.82 88888.00 2015-09-25 18:33:11.911 268 11074.63 116.82 54767.83 88888.00 2015-09-25 18:33:12.411 268 11074.67 116.80 54767.82 88888.00 2015-09-25 18:33:12.911 268 11074.70 116.75 54767.72 88888.00 2015-09-25 18:33:13.411 268 11074.68 116.70 54767.65 88888.00 2015-09-25 18:33:13.911 268 11074.70 116.66 54767.64 88888.00 2015-09-25 18:33:14.411 268 11074.68 116.62 54767.67 88888.00 2015-09-25 18:33:14.911 268 11074.70 116.62 54767.70 88888.00 2015-09-25 18:33:15.411 268 11074.72 116.60 54767.74 88888.00 2015-09-25 18:33:15.911 268 11074.76 116.59 54767.74 88888.00 2015-09-25 18:33:16.411 268 11074.79 116.63 54767.63 88888.00 2015-09-25 18:33:16.911 268 11074.78 116.64 54767.60 88888.00 2015-09-25 18:33:17.411 268 11074.81 116.57 54767.61 88888.00 2015-09-25 18:33:17.911 268 11074.81 116.53 54767.57 88888.00 2015-09-25 18:33:18.411 268 11074.77 116.53 54767.60 88888.00 2015-09-25 18:33:18.911 268 11074.76 116.49 54767.60 88888.00 2015-09-25 18:33:19.411 268 11074.79 116.49 54767.66 88888.00 2015-09-25 18:33:19.911 268 11074.75 116.49 54767.61 88888.00 2015-09-25 18:33:20.411 268 11074.79 116.48 54767.58 88888.00 2015-09-25 18:33:20.911 268 11074.84 116.47 54767.52 88888.00 2015-09-25 18:33:21.411 268 11074.77 116.38 54767.55 88888.00 2015-09-25 18:33:21.911 268 11074.73 116.34 54767.57 88888.00 2015-09-25 18:33:22.411 268 11074.88 116.41 54767.48 88888.00 2015-09-25 18:33:22.911 268 11074.94 116.49 54767.41 88888.00 2015-09-25 18:33:23.411 268 11074.82 116.50 54767.47 88888.00 2015-09-25 18:33:23.911 268 11074.75 116.49 54767.46 88888.00 2015-09-25 18:33:24.411 268 11074.78 116.54 54767.57 88888.00 2015-09-25 18:33:24.911 268 11074.77 116.56 54767.58 88888.00 2015-09-25 18:33:25.411 268 11074.76 116.57 54767.39 88888.00 2015-09-25 18:33:25.911 268 11074.86 116.58 54767.29 88888.00 2015-09-25 18:33:26.411 268 11074.89 116.59 54767.31 88888.00 2015-09-25 18:33:26.911 268 11074.93 116.57 54767.30 88888.00 2015-09-25 18:33:27.411 268 11074.94 116.50 54767.32 88888.00 2015-09-25 18:33:27.911 268 11074.89 116.35 54767.31 88888.00 2015-09-25 18:33:28.411 268 11074.81 116.23 54767.28 88888.00 2015-09-25 18:33:28.911 268 11074.78 116.16 54767.26 88888.00 2015-09-25 18:33:29.411 268 11074.81 116.15 54767.24 88888.00 2015-09-25 18:33:29.911 268 11074.86 116.11 54767.29 88888.00 2015-09-25 18:33:30.411 268 11074.86 116.11 54767.33 88888.00 2015-09-25 18:33:30.911 268 11074.87 116.08 54767.32 88888.00 2015-09-25 18:33:31.411 268 11074.93 116.07 54767.30 88888.00 2015-09-25 18:33:31.911 268 11075.00 116.07 54767.23 88888.00 2015-09-25 18:33:32.411 268 11074.97 116.09 54767.21 88888.00 2015-09-25 18:33:32.911 268 11074.91 116.12 54767.15 88888.00 2015-09-25 18:33:33.411 268 11074.89 116.15 54767.14 88888.00 2015-09-25 18:33:33.911 268 11074.93 116.16 54767.13 88888.00 2015-09-25 18:33:34.411 268 11074.98 116.25 54767.12 88888.00 2015-09-25 18:33:34.911 268 11075.09 116.43 54767.12 88888.00 2015-09-25 18:33:35.411 268 11075.15 116.54 54767.02 88888.00 2015-09-25 18:33:35.911 268 11075.17 116.57 54767.05 88888.00 2015-09-25 18:33:36.411 268 11075.18 116.49 54767.02 88888.00 2015-09-25 18:33:36.911 268 11075.07 116.26 54767.05 88888.00 2015-09-25 18:33:37.411 268 11075.03 116.25 54766.96 88888.00 2015-09-25 18:33:37.911 268 11075.02 116.28 54766.96 88888.00 2015-09-25 18:33:38.411 268 11075.05 116.29 54767.06 88888.00 2015-09-25 18:33:38.911 268 11075.02 116.30 54767.11 88888.00 2015-09-25 18:33:39.411 268 11074.97 116.31 54767.15 88888.00 2015-09-25 18:33:39.911 268 11075.00 116.34 54767.17 88888.00 2015-09-25 18:33:40.411 268 11075.04 116.33 54767.11 88888.00 2015-09-25 18:33:40.911 268 11074.99 116.34 54767.08 88888.00 2015-09-25 18:33:41.411 268 11074.98 116.34 54767.04 88888.00 2015-09-25 18:33:41.911 268 11074.97 116.33 54767.06 88888.00 2015-09-25 18:33:42.411 268 11074.98 116.29 54767.05 88888.00 2015-09-25 18:33:42.911 268 11075.04 116.29 54766.97 88888.00 2015-09-25 18:33:43.411 268 11075.03 116.26 54766.94 88888.00 2015-09-25 18:33:43.911 268 11074.98 116.24 54767.04 88888.00 2015-09-25 18:33:44.411 268 11074.99 116.23 54766.95 88888.00 2015-09-25 18:33:44.911 268 11074.97 116.21 54766.91 88888.00 2015-09-25 18:33:45.411 268 11074.94 116.16 54766.90 88888.00 2015-09-25 18:33:45.911 268 11075.00 116.20 54766.99 88888.00 2015-09-25 18:33:46.411 268 11074.92 116.17 54767.04 88888.00 2015-09-25 18:33:46.911 268 11074.89 116.18 54767.13 88888.00 2015-09-25 18:33:47.411 268 11074.92 116.17 54767.05 88888.00 2015-09-25 18:33:47.911 268 11074.94 116.13 54767.02 88888.00 2015-09-25 18:33:48.411 268 11074.96 116.11 54766.96 88888.00 2015-09-25 18:33:48.911 268 11074.94 116.08 54766.90 88888.00 2015-09-25 18:33:49.411 268 11074.94 116.05 54766.94 88888.00 2015-09-25 18:33:49.911 268 11074.96 116.00 54766.98 88888.00 2015-09-25 18:33:50.411 268 11074.92 116.01 54766.90 88888.00 2015-09-25 18:33:50.911 268 11074.88 116.01 54766.84 88888.00 2015-09-25 18:33:51.411 268 11074.87 115.98 54766.82 88888.00 2015-09-25 18:33:51.911 268 11074.91 115.95 54766.80 88888.00 2015-09-25 18:33:52.411 268 11074.94 115.99 54766.81 88888.00 2015-09-25 18:33:52.911 268 11074.89 116.01 54766.80 88888.00 2015-09-25 18:33:53.411 268 11074.94 116.07 54766.79 88888.00 2015-09-25 18:33:53.911 268 11074.91 116.05 54766.64 88888.00 2015-09-25 18:33:54.411 268 11074.87 116.07 54766.54 88888.00 2015-09-25 18:33:54.911 268 11074.83 116.08 54766.60 88888.00 2015-09-25 18:33:55.411 268 11074.81 116.12 54766.53 88888.00 2015-09-25 18:33:55.911 268 11074.88 116.21 54766.42 88888.00 2015-09-25 18:33:56.411 268 11074.88 116.37 54766.40 88888.00 2015-09-25 18:33:56.911 268 11074.93 116.51 54766.42 88888.00 2015-09-25 18:33:57.411 268 11074.96 116.62 54766.44 88888.00 2015-09-25 18:33:57.911 268 11074.96 116.73 54766.47 88888.00 2015-09-25 18:33:58.411 268 11074.72 116.90 54766.62 88888.00 2015-09-25 18:33:58.911 268 11074.73 116.98 54766.66 88888.00 2015-09-25 18:33:59.411 268 11074.49 116.79 54766.62 88888.00 2015-09-25 18:33:59.911 268 11073.93 116.07 54766.85 88888.00 2015-09-25 18:34:00.411 268 11073.85 115.67 54766.89 88888.00 2015-09-25 18:34:00.911 268 11073.94 115.54 54766.95 88888.00 2015-09-25 18:34:01.411 268 11073.94 115.49 54766.93 88888.00 2015-09-25 18:34:01.911 268 11073.85 115.59 54766.87 88888.00 2015-09-25 18:34:02.411 268 11073.67 115.67 54766.78 88888.00 2015-09-25 18:34:02.911 268 11073.71 115.82 54766.72 88888.00 2015-09-25 18:34:03.411 268 11073.77 115.86 54766.75 88888.00 2015-09-25 18:34:03.911 268 11073.85 115.89 54766.80 88888.00 2015-09-25 18:34:04.411 268 11073.97 116.07 54766.79 88888.00 2015-09-25 18:34:04.911 268 11074.10 116.11 54766.76 88888.00 2015-09-25 18:34:05.411 268 11074.21 116.11 54766.72 88888.00 2015-09-25 18:34:05.911 268 11074.29 116.12 54766.68 88888.00 2015-09-25 18:34:06.411 268 11074.36 116.08 54766.67 88888.00 2015-09-25 18:34:06.911 268 11074.42 116.09 54766.62 88888.00 2015-09-25 18:34:07.411 268 11074.50 116.11 54766.56 88888.00 2015-09-25 18:34:07.911 268 11074.56 116.06 54766.58 88888.00 2015-09-25 18:34:08.411 268 11074.60 116.13 54766.60 88888.00 2015-09-25 18:34:08.911 268 11074.63 116.21 54766.61 88888.00 2015-09-25 18:34:09.411 268 11074.66 116.21 54766.60 88888.00 2015-09-25 18:34:09.911 268 11074.63 116.20 54766.56 88888.00 2015-09-25 18:34:10.411 268 11074.63 116.24 54766.52 88888.00 2015-09-25 18:34:10.911 268 11074.67 116.24 54766.47 88888.00 2015-09-25 18:34:11.411 268 11074.75 116.28 54766.44 88888.00 2015-09-25 18:34:11.911 268 11074.78 116.29 54766.55 88888.00 2015-09-25 18:34:12.411 268 11074.75 116.38 54766.68 88888.00 2015-09-25 18:34:12.911 268 11074.76 116.42 54766.54 88888.00 2015-09-25 18:34:13.411 268 11074.78 116.40 54766.46 88888.00 2015-09-25 18:34:13.911 268 11074.77 116.39 54766.42 88888.00 2015-09-25 18:34:14.411 268 11074.76 116.35 54766.42 88888.00 2015-09-25 18:34:14.911 268 11074.83 116.33 54766.35 88888.00 2015-09-25 18:34:15.411 268 11074.84 116.34 54766.21 88888.00 2015-09-25 18:34:15.911 268 11074.84 116.37 54766.24 88888.00 2015-09-25 18:34:16.411 268 11074.81 116.40 54766.20 88888.00 2015-09-25 18:34:16.911 268 11074.78 116.40 54766.12 88888.00 2015-09-25 18:34:17.411 268 11074.78 116.43 54766.06 88888.00 2015-09-25 18:34:17.911 268 11074.82 116.43 54766.12 88888.00 2015-09-25 18:34:18.411 268 11074.83 116.48 54766.09 88888.00 2015-09-25 18:34:18.911 268 11074.84 116.45 54766.07 88888.00 2015-09-25 18:34:19.411 268 11074.83 116.49 54766.12 88888.00 2015-09-25 18:34:19.911 268 11074.76 116.51 54766.19 88888.00 2015-09-25 18:34:20.411 268 11074.76 116.57 54766.18 88888.00 2015-09-25 18:34:20.911 268 11074.75 116.62 54766.24 88888.00 2015-09-25 18:34:21.411 268 11074.82 116.65 54766.36 88888.00 2015-09-25 18:34:21.911 268 11074.82 116.65 54766.29 88888.00 2015-09-25 18:34:22.411 268 11074.88 116.73 54766.19 88888.00 2015-09-25 18:34:22.911 268 11075.04 116.80 54766.14 88888.00 2015-09-25 18:34:23.411 268 11075.05 117.09 54766.31 88888.00 2015-09-25 18:34:23.911 268 11074.94 117.59 54766.41 88888.00 2015-09-25 18:34:24.411 268 11074.97 117.81 54766.31 88888.00 2015-09-25 18:34:24.911 268 11075.03 117.76 54766.20 88888.00 2015-09-25 18:34:25.411 268 11075.41 117.80 54766.02 88888.00 2015-09-25 18:34:25.911 268 11075.46 117.68 54766.05 88888.00 2015-09-25 18:34:26.411 268 11075.25 117.19 54766.19 88888.00 2015-09-25 18:34:26.911 268 11075.17 116.96 54766.36 88888.00 2015-09-25 18:34:27.411 268 11075.25 117.04 54766.37 88888.00 2015-09-25 18:34:27.911 268 11075.26 117.27 54766.36 88888.00 2015-09-25 18:34:28.411 268 11075.30 117.46 54766.51 88888.00 2015-09-25 18:34:28.911 268 11075.49 117.34 54766.64 88888.00 2015-09-25 18:34:29.411 268 11075.61 117.26 54766.94 88888.00 2015-09-25 18:34:29.911 268 11075.92 117.16 54767.19 88888.00 2015-09-25 18:34:30.411 268 11076.14 117.07 54767.68 88888.00 2015-09-25 18:34:30.911 268 11076.32 117.09 54768.20 88888.00 2015-09-25 18:34:31.411 268 11076.60 117.24 54768.69 88888.00 2015-09-25 18:34:31.911 268 11076.72 117.47 54769.17 88888.00 2015-09-25 18:34:32.411 268 11076.83 117.64 54769.54 88888.00 2015-09-25 18:34:32.911 268 11076.98 117.78 54769.87 88888.00 2015-09-25 18:34:33.411 268 11077.07 117.94 54770.13 88888.00 2015-09-25 18:34:33.911 268 11077.09 118.02 54770.39 88888.00 2015-09-25 18:34:34.411 268 11077.17 118.09 54770.59 88888.00 2015-09-25 18:34:34.911 268 11077.22 118.11 54770.85 88888.00 2015-09-25 18:34:35.411 268 11077.28 118.18 54771.06 88888.00 2015-09-25 18:34:35.911 268 11077.34 118.22 54771.29 88888.00 2015-09-25 18:34:36.411 268 11077.42 118.28 54771.47 88888.00 2015-09-25 18:34:36.911 268 11077.56 118.34 54771.58 88888.00 2015-09-25 18:34:37.411 268 11077.63 118.51 54771.63 88888.00 2015-09-25 18:34:37.911 268 11077.65 118.61 54771.72 88888.00 2015-09-25 18:34:38.411 268 11077.69 118.61 54771.78 88888.00 2015-09-25 18:34:38.911 268 11077.69 118.62 54771.79 88888.00 2015-09-25 18:34:39.411 268 11077.74 118.68 54771.82 88888.00 2015-09-25 18:34:39.911 268 11077.71 118.68 54771.91 88888.00 2015-09-25 18:34:40.411 268 11077.75 118.70 54771.88 88888.00 2015-09-25 18:34:40.911 268 11077.80 118.77 54771.82 88888.00 2015-09-25 18:34:41.411 268 11077.81 118.87 54771.80 88888.00 2015-09-25 18:34:41.911 268 11077.89 118.99 54771.79 88888.00 2015-09-25 18:34:42.411 268 11077.90 119.10 54771.81 88888.00 2015-09-25 18:34:42.911 268 11077.96 119.21 54771.03 88888.00 2015-09-25 18:34:43.411 268 11077.96 119.27 54770.66 88888.00 2015-09-25 18:34:43.911 268 11077.91 119.36 54771.24 88888.00 2015-09-25 18:34:44.411 268 11077.89 119.45 54771.97 88888.00 2015-09-25 18:34:44.911 268 11077.89 119.51 54772.08 88888.00 2015-09-25 18:34:45.411 268 11077.90 119.52 54772.06 88888.00 2015-09-25 18:34:45.911 268 11077.87 119.51 54772.04 88888.00 2015-09-25 18:34:46.411 268 11077.79 119.58 54772.06 88888.00 2015-09-25 18:34:46.911 268 11077.82 119.56 54772.11 88888.00 2015-09-25 18:34:47.411 268 11077.87 119.55 54772.11 88888.00 2015-09-25 18:34:47.911 268 11077.89 119.52 54772.15 88888.00 2015-09-25 18:34:48.411 268 11077.89 119.58 54772.20 88888.00 2015-09-25 18:34:48.911 268 11077.90 119.63 54772.23 88888.00 2015-09-25 18:34:49.411 268 11077.90 119.69 54772.26 88888.00 2015-09-25 18:34:49.911 268 11077.97 119.71 54772.25 88888.00 2015-09-25 18:34:50.411 268 11077.98 119.75 54772.29 88888.00 2015-09-25 18:34:50.911 268 11077.98 119.78 54772.38 88888.00 2015-09-25 18:34:51.411 268 11078.00 119.88 54772.35 88888.00 2015-09-25 18:34:51.911 268 11077.96 119.91 54772.45 88888.00 2015-09-25 18:34:52.411 268 11077.91 119.96 54772.37 88888.00 2015-09-25 18:34:52.911 268 11077.98 120.00 54772.30 88888.00 2015-09-25 18:34:53.411 268 11078.02 120.05 54772.30 88888.00 2015-09-25 18:34:53.911 268 11077.98 120.05 54772.37 88888.00 2015-09-25 18:34:54.411 268 11077.87 120.09 54772.54 88888.00 2015-09-25 18:34:54.911 268 11077.86 120.12 54773.22 88888.00 2015-09-25 18:34:55.411 268 11077.86 120.14 54773.83 88888.00 2015-09-25 18:34:55.911 268 11077.87 120.18 54773.55 88888.00 2015-09-25 18:34:56.411 268 11077.84 120.21 54772.61 88888.00 2015-09-25 18:34:56.911 268 11077.80 120.26 54772.54 88888.00 2015-09-25 18:34:57.411 268 11077.84 120.25 54772.45 88888.00 2015-09-25 18:34:57.911 268 11077.86 120.21 54772.45 88888.00 2015-09-25 18:34:58.411 268 11077.85 120.22 54772.50 88888.00 2015-09-25 18:34:58.911 268 11077.90 120.25 54772.47 88888.00 2015-09-25 18:34:59.411 268 11077.96 120.26 54772.47 88888.00 2015-09-25 18:34:59.911 268 11078.07 120.27 54772.45 88888.00 2015-09-25 18:35:00.411 268 11078.10 120.27 54772.37 88888.00 2015-09-25 18:35:00.911 268 11078.16 120.29 54772.28 88888.00 2015-09-25 18:35:01.411 268 11078.17 120.25 54772.26 88888.00 2015-09-25 18:35:01.911 268 11078.16 120.23 54772.17 88888.00 2015-09-25 18:35:02.411 268 11078.21 120.26 54772.07 88888.00 2015-09-25 18:35:02.911 268 11078.32 120.25 54771.96 88888.00 2015-09-25 18:35:03.411 268 11078.31 120.23 54771.85 88888.00 2015-09-25 18:35:03.911 268 11078.31 120.23 54771.70 88888.00 2015-09-25 18:35:04.411 268 11078.22 120.31 54771.67 88888.00 2015-09-25 18:35:04.911 268 11078.23 120.31 54771.62 88888.00 2015-09-25 18:35:05.411 268 11078.29 120.25 54771.52 88888.00 2015-09-25 18:35:05.911 268 11078.23 120.22 54771.46 88888.00 2015-09-25 18:35:06.411 268 11078.20 120.25 54771.38 88888.00 2015-09-25 18:35:06.911 268 11078.20 120.27 54771.42 88888.00 2015-09-25 18:35:07.411 268 11078.11 120.28 54771.47 88888.00 2015-09-25 18:35:07.911 268 11078.05 120.28 54771.61 88888.00 2015-09-25 18:35:08.411 268 11078.03 120.29 54771.75 88888.00 2015-09-25 18:35:08.911 268 11078.01 120.25 54771.84 88888.00 2015-09-25 18:35:09.411 268 11077.94 120.26 54771.98 88888.00 2015-09-25 18:35:09.911 268 11078.00 120.25 54771.97 88888.00 2015-09-25 18:35:10.411 268 11078.02 120.25 54771.99 88888.00 2015-09-25 18:35:10.911 268 11077.97 120.26 54772.07 88888.00 2015-09-25 18:35:11.411 268 11077.98 120.28 54772.15 88888.00 2015-09-25 18:35:11.911 268 11077.96 120.31 54772.24 88888.00 2015-09-25 18:35:12.411 268 11078.00 120.38 54772.21 88888.00 2015-09-25 18:35:12.911 268 11078.01 120.38 54772.21 88888.00 2015-09-25 18:35:13.411 268 11077.98 120.45 54772.38 88888.00 2015-09-25 18:35:13.911 268 11078.02 120.46 54772.41 88888.00 2015-09-25 18:35:14.411 268 11078.01 120.48 54772.42 88888.00 2015-09-25 18:35:14.911 268 11077.97 120.46 54772.46 88888.00 2015-09-25 18:35:15.411 268 11078.01 120.46 54772.55 88888.00 2015-09-25 18:35:15.911 268 11077.95 120.43 54772.57 88888.00 2015-09-25 18:35:16.411 268 11077.86 120.44 54772.65 88888.00 2015-09-25 18:35:16.911 268 11077.89 120.46 54772.73 88888.00 2015-09-25 18:35:17.411 268 11077.91 120.50 54772.69 88888.00 2015-09-25 18:35:17.911 268 11078.00 120.50 54772.68 88888.00 2015-09-25 18:35:18.411 268 11078.00 120.48 54772.65 88888.00 2015-09-25 18:35:18.911 268 11077.91 120.45 54772.64 88888.00 2015-09-25 18:35:19.411 268 11077.90 120.43 54772.66 88888.00 2015-09-25 18:35:19.911 268 11077.84 120.37 54772.69 88888.00 2015-09-25 18:35:20.411 268 11077.86 120.34 54772.75 88888.00 2015-09-25 18:35:20.911 268 11077.84 120.31 54772.73 88888.00 2015-09-25 18:35:21.411 268 11077.81 120.29 54772.70 88888.00 2015-09-25 18:35:21.911 268 11077.84 120.30 54772.68 88888.00 2015-09-25 18:35:22.411 268 11077.85 120.29 54772.67 88888.00 2015-09-25 18:35:22.911 268 11077.89 120.26 54772.64 88888.00 2015-09-25 18:35:23.411 268 11077.87 120.26 54772.60 88888.00 2015-09-25 18:35:23.911 268 11077.85 120.32 54772.72 88888.00 2015-09-25 18:35:24.411 268 11077.84 120.30 54772.68 88888.00 2015-09-25 18:35:24.911 268 11077.75 120.30 54772.66 88888.00 2015-09-25 18:35:25.411 268 11077.70 120.29 54772.60 88888.00 2015-09-25 18:35:25.911 268 11077.71 120.23 54772.65 88888.00 2015-09-25 18:35:26.411 268 11077.70 120.21 54772.65 88888.00 2015-09-25 18:35:26.911 268 11077.71 120.22 54772.70 88888.00 2015-09-25 18:35:27.411 268 11077.73 120.21 54772.56 88888.00 2015-09-25 18:35:27.911 268 11077.75 120.26 54772.59 88888.00 2015-09-25 18:35:28.411 268 11077.70 120.34 54772.66 88888.00 2015-09-25 18:35:28.911 268 11077.73 120.42 54772.64 88888.00 2015-09-25 18:35:29.411 268 11077.80 120.48 54772.65 88888.00 2015-09-25 18:35:29.911 268 11077.84 120.57 54772.67 88888.00 2015-09-25 18:35:30.411 268 11077.82 120.60 54772.72 88888.00 2015-09-25 18:35:30.911 268 11077.90 120.60 54772.77 88888.00 2015-09-25 18:35:31.411 268 11077.98 120.56 54772.78 88888.00 2015-09-25 18:35:31.911 268 11078.01 120.60 54772.83 88888.00 2015-09-25 18:35:32.411 268 11078.15 120.61 54772.86 88888.00 2015-09-25 18:35:32.911 268 11078.21 120.60 54772.87 88888.00 2015-09-25 18:35:33.411 268 11078.21 120.59 54772.92 88888.00 2015-09-25 18:35:33.911 268 11078.23 120.57 54772.94 88888.00 2015-09-25 18:35:34.411 268 11078.28 120.61 54772.96 88888.00 2015-09-25 18:35:34.911 268 11078.27 120.61 54772.93 88888.00 2015-09-25 18:35:35.411 268 11078.34 120.57 54772.94 88888.00 2015-09-25 18:35:35.911 268 11078.42 120.57 54772.92 88888.00 2015-09-25 18:35:36.412 268 11078.41 120.63 54772.85 88888.00 2015-09-25 18:35:36.912 268 11078.41 120.64 54772.77 88888.00 2015-09-25 18:35:37.412 268 11078.49 120.65 54772.76 88888.00 2015-09-25 18:35:37.912 268 11078.49 120.68 54772.75 88888.00 2015-09-25 18:35:38.412 268 11078.49 120.71 54772.70 88888.00 2015-09-25 18:35:38.912 268 11078.55 120.73 54772.06 88888.00 2015-09-25 18:35:39.412 268 11078.63 120.70 54771.84 88888.00 2015-09-25 18:35:39.912 268 11078.55 120.72 54772.55 88888.00 2015-09-25 18:35:40.412 268 11078.50 120.79 54772.69 88888.00 2015-09-25 18:35:40.912 268 11078.49 120.84 54772.66 88888.00 2015-09-25 18:35:41.412 268 11078.48 120.81 54772.68 88888.00 2015-09-25 18:35:41.912 268 11078.45 120.74 54772.56 88888.00 2015-09-25 18:35:42.412 268 11078.45 120.70 54772.46 88888.00 2015-09-25 18:35:42.912 268 11078.47 120.69 54772.40 88888.00 2015-09-25 18:35:43.412 268 11078.44 120.65 54772.35 88888.00 2015-09-25 18:35:43.912 268 11078.41 120.63 54772.29 88888.00 2015-09-25 18:35:44.412 268 11078.34 120.62 54772.28 88888.00 2015-09-25 18:35:44.912 268 11078.37 120.59 54772.32 88888.00 2015-09-25 18:35:45.412 268 11078.36 120.60 54772.32 88888.00 2015-09-25 18:35:45.912 268 11078.37 120.55 54772.40 88888.00 2015-09-25 18:35:46.412 268 11078.39 120.55 54772.46 88888.00 2015-09-25 18:35:46.912 268 11078.42 120.52 54772.50 88888.00 2015-09-25 18:35:47.412 268 11078.44 120.50 54772.56 88888.00 2015-09-25 18:35:47.912 268 11078.49 120.50 54772.64 88888.00 2015-09-25 18:35:48.412 268 11078.49 120.50 54772.63 88888.00 2015-09-25 18:35:48.912 268 11078.45 120.51 54772.67 88888.00 2015-09-25 18:35:49.412 268 11078.47 120.51 54772.69 88888.00 2015-09-25 18:35:49.912 268 11078.50 120.51 54772.72 88888.00 2015-09-25 18:35:50.412 268 11078.50 120.51 54772.80 88888.00 2015-09-25 18:35:50.912 268 11078.48 120.52 54772.78 88888.00 2015-09-25 18:35:51.412 268 11078.47 120.54 54772.86 88888.00 2015-09-25 18:35:51.912 268 11078.50 120.60 54772.92 88888.00 2015-09-25 18:35:52.412 268 11078.52 120.54 54772.89 88888.00 2015-09-25 18:35:52.912 268 11078.52 120.52 54772.98 88888.00 2015-09-25 18:35:53.412 268 11078.55 120.57 54773.02 88888.00 2015-09-25 18:35:53.912 268 11078.57 120.52 54772.94 88888.00 2015-09-25 18:35:54.412 268 11078.57 120.52 54772.92 88888.00 2015-09-25 18:35:54.912 268 11078.64 120.55 54772.94 88888.00 2015-09-25 18:35:55.412 268 11078.66 120.55 54772.98 88888.00 2015-09-25 18:35:55.912 268 11078.66 120.52 54772.92 88888.00 2015-09-25 18:35:56.412 268 11078.65 120.57 54772.90 88888.00 2015-09-25 18:35:56.912 268 11078.70 120.52 54772.90 88888.00 2015-09-25 18:35:57.412 268 11078.76 120.45 54772.91 88888.00 2015-09-25 18:35:57.912 268 11078.78 120.47 54772.90 88888.00 2015-09-25 18:35:58.412 268 11078.80 120.52 54772.90 88888.00 2015-09-25 18:35:58.912 268 11078.83 120.48 54772.95 88888.00 2015-09-25 18:35:59.412 268 11078.90 120.52 54772.94 88888.00 2015-09-25 18:35:59.912 268 11078.94 120.52 54772.80 88888.00 2015-09-25 18:36:00.412 268 11078.92 120.48 54772.74 88888.00 2015-09-25 18:36:00.912 268 11078.96 120.46 54772.66 88888.00 2015-09-25 18:36:01.412 268 11078.96 120.40 54772.68 88888.00 2015-09-25 18:36:01.912 268 11078.97 120.39 54772.65 88888.00 2015-09-25 18:36:02.412 268 11078.96 120.34 54772.63 88888.00 2015-09-25 18:36:02.912 268 11078.96 120.29 54772.63 88888.00 2015-09-25 18:36:03.412 268 11079.00 120.30 54772.69 88888.00 2015-09-25 18:36:03.912 268 11079.05 120.26 54772.75 88888.00 2015-09-25 18:36:04.412 268 11079.02 120.27 54772.73 88888.00 2015-09-25 18:36:04.912 268 11079.07 120.21 54772.72 88888.00 2015-09-25 18:36:05.412 268 11079.12 120.15 54772.66 88888.00 2015-09-25 18:36:05.912 268 11079.13 120.19 54772.60 88888.00 2015-09-25 18:36:06.412 268 11079.11 120.20 54772.64 88888.00 2015-09-25 18:36:06.912 268 11079.11 120.15 54772.65 88888.00 2015-09-25 18:36:07.412 268 11079.10 120.15 54772.63 88888.00 2015-09-25 18:36:07.912 268 11079.06 120.14 54772.63 88888.00 2015-09-25 18:36:08.412 268 11079.04 120.14 54772.67 88888.00 2015-09-25 18:36:08.912 268 11079.09 120.15 54772.66 88888.00 2015-09-25 18:36:09.412 268 11079.11 120.11 54772.66 88888.00 2015-09-25 18:36:09.912 268 11079.15 120.13 54772.68 88888.00 2015-09-25 18:36:10.412 268 11079.16 120.10 54772.66 88888.00 2015-09-25 18:36:10.912 268 11079.17 120.09 54772.65 88888.00 2015-09-25 18:36:11.412 268 11079.18 120.10 54772.67 88888.00 2015-09-25 18:36:11.912 268 11079.12 120.14 54772.84 88888.00 2015-09-25 18:36:12.412 268 11079.12 120.20 54772.63 88888.00 2015-09-25 18:36:12.912 268 11079.12 120.14 54772.60 88888.00 2015-09-25 18:36:13.412 268 11079.11 120.14 54772.74 88888.00 2015-09-25 18:36:13.912 268 11079.09 120.19 54772.70 88888.00 2015-09-25 18:36:14.412 268 11079.13 120.12 54772.56 88888.00 2015-09-25 18:36:14.912 268 11079.18 120.11 54772.65 88888.00 2015-09-25 18:36:15.412 268 11079.17 120.12 54772.60 88888.00 2015-09-25 18:36:15.912 268 11079.18 120.10 54772.49 88888.00 2015-09-25 18:36:16.412 268 11079.26 120.04 54772.41 88888.00 2015-09-25 18:36:16.912 268 11079.27 120.05 54772.38 88888.00 2015-09-25 18:36:17.412 268 11079.22 120.00 54772.32 88888.00 2015-09-25 18:36:17.912 268 11079.21 120.00 54772.34 88888.00 2015-09-25 18:36:18.412 268 11079.21 120.00 54772.42 88888.00 2015-09-25 18:36:18.912 268 11079.18 120.00 54772.45 88888.00 2015-09-25 18:36:19.412 268 11079.20 119.96 54772.38 88888.00 2015-09-25 18:36:19.912 268 11079.20 119.93 54772.38 88888.00 2015-09-25 18:36:20.412 268 11079.21 119.93 54772.40 88888.00 2015-09-25 18:36:20.912 268 11079.17 119.91 54772.39 88888.00 2015-09-25 18:36:21.412 268 11079.16 119.93 54772.47 88888.00 2015-09-25 18:36:21.912 268 11079.20 119.87 54772.47 88888.00 2015-09-25 18:36:22.412 268 11079.22 119.89 54772.47 88888.00 2015-09-25 18:36:22.912 268 11079.26 119.88 54772.49 88888.00 2015-09-25 18:36:23.412 268 11079.22 119.87 54772.50 88888.00 2015-09-25 18:36:23.912 268 11079.16 119.87 54772.42 88888.00 2015-09-25 18:36:24.412 268 11079.20 119.91 54772.46 88888.00 2015-09-25 18:36:24.912 268 11079.30 119.92 54772.00 88888.00 2015-09-25 18:36:25.412 268 11079.23 119.89 54772.07 88888.00 2015-09-25 18:36:25.912 268 11079.22 119.89 54772.37 88888.00 2015-09-25 18:36:26.412 268 11079.25 119.87 54772.42 88888.00 2015-09-25 18:36:26.912 268 11079.26 119.91 54772.41 88888.00 2015-09-25 18:36:27.412 268 11079.26 119.94 54772.43 88888.00 2015-09-25 18:36:27.912 268 11079.26 119.93 54772.46 88888.00 2015-09-25 18:36:28.412 268 11079.28 119.91 54772.35 88888.00 2015-09-25 18:36:28.912 268 11079.23 119.89 54772.38 88888.00 2015-09-25 18:36:29.412 268 11079.23 119.92 54771.84 88888.00 2015-09-25 18:36:29.912 268 11079.30 119.96 54771.17 88888.00 2015-09-25 18:36:30.412 268 11079.26 119.94 54771.88 88888.00 2015-09-25 18:36:30.912 268 11079.26 119.96 54772.21 88888.00 2015-09-25 18:36:31.412 268 11079.22 119.98 54772.26 88888.00 2015-09-25 18:36:31.912 268 11079.18 120.02 54772.42 88888.00 2015-09-25 18:36:32.412 268 11079.18 120.00 54772.38 88888.00 2015-09-25 18:36:32.912 268 11079.13 120.01 54772.32 88888.00 2015-09-25 18:36:33.412 268 11079.10 120.02 54772.24 88888.00 2015-09-25 18:36:33.912 268 11079.05 120.01 54772.23 88888.00 2015-09-25 18:36:34.412 268 11079.04 120.01 54772.38 88888.00 2015-09-25 18:36:34.912 268 11079.00 120.03 54772.51 88888.00 2015-09-25 18:36:35.412 268 11078.97 120.05 54772.64 88888.00 2015-09-25 18:36:35.912 268 11079.00 120.01 54772.22 88888.00 2015-09-25 18:36:36.412 268 11079.04 119.92 54772.07 88888.00 2015-09-25 18:36:36.912 268 11079.07 119.91 54772.07 88888.00 2015-09-25 18:36:37.412 268 11079.05 119.98 54772.15 88888.00 2015-09-25 18:36:37.912 268 11079.04 119.98 54772.14 88888.00 2015-09-25 18:36:38.412 268 11079.05 120.04 54772.15 88888.00 2015-09-25 18:36:38.912 268 11079.01 120.09 54772.16 88888.00 2015-09-25 18:36:39.412 268 11079.01 120.08 54772.20 88888.00 2015-09-25 18:36:39.912 268 11079.02 120.03 54772.00 88888.00 2015-09-25 18:36:40.412 268 11079.05 119.96 54772.07 88888.00 2015-09-25 18:36:40.912 268 11079.02 119.94 54772.21 88888.00 2015-09-25 18:36:41.412 268 11079.01 119.93 54772.22 88888.00 2015-09-25 18:36:41.912 268 11079.11 119.94 54772.13 88888.00 2015-09-25 18:36:42.412 268 11079.13 119.94 54772.21 88888.00 2015-09-25 18:36:42.912 268 11079.13 119.92 54772.19 88888.00 2015-09-25 18:36:43.412 268 11079.13 119.94 54772.13 88888.00 2015-09-25 18:36:43.912 268 11079.10 119.89 54772.10 88888.00 2015-09-25 18:36:44.412 268 11079.10 119.86 54772.11 88888.00 2015-09-25 18:36:44.912 268 11079.07 119.85 54772.20 88888.00 2015-09-25 18:36:45.412 268 11079.10 119.81 54772.12 88888.00 2015-09-25 18:36:45.912 268 11079.13 119.86 54772.11 88888.00 2015-09-25 18:36:46.412 268 11079.11 119.81 54772.08 88888.00 2015-09-25 18:36:46.912 268 11079.17 119.79 54772.14 88888.00 2015-09-25 18:36:47.412 268 11079.13 119.81 54772.16 88888.00 2015-09-25 18:36:47.912 268 11079.10 119.87 54772.21 88888.00 2015-09-25 18:36:48.412 268 11079.17 119.88 54772.20 88888.00 2015-09-25 18:36:48.912 268 11079.25 119.93 54772.02 88888.00 2015-09-25 18:36:49.412 268 11079.23 119.93 54772.00 88888.00 2015-09-25 18:36:49.912 268 11079.21 119.88 54772.10 88888.00 2015-09-25 18:36:50.412 268 11079.27 119.87 54772.06 88888.00 2015-09-25 18:36:50.912 268 11079.27 119.91 54772.05 88888.00 2015-09-25 18:36:51.412 268 11079.28 119.91 54771.98 88888.00 2015-09-25 18:36:51.912 268 11079.31 119.96 54771.96 88888.00 2015-09-25 18:36:52.412 268 11079.32 120.02 54771.94 88888.00 2015-09-25 18:36:52.912 268 11079.31 120.08 54771.88 88888.00 2015-09-25 18:36:53.412 268 11079.33 120.10 54771.85 88888.00 2015-09-25 18:36:53.912 268 11079.33 120.13 54771.93 88888.00 2015-09-25 18:36:54.412 268 11079.30 120.13 54771.91 88888.00 2015-09-25 18:36:54.912 268 11079.33 120.14 54771.86 88888.00 2015-09-25 18:36:55.412 268 11079.36 120.15 54771.85 88888.00 2015-09-25 18:36:55.912 268 11079.36 120.20 54771.82 88888.00 2015-09-25 18:36:56.412 268 11079.37 120.20 54771.84 88888.00 2015-09-25 18:36:56.912 268 11079.42 120.21 54771.89 88888.00 2015-09-25 18:36:57.412 268 11079.44 120.25 54771.96 88888.00 2015-09-25 18:36:57.912 268 11079.44 120.29 54771.96 88888.00 2015-09-25 18:36:58.412 268 11079.47 120.34 54772.02 88888.00 2015-09-25 18:36:58.912 268 11079.56 120.40 54772.00 88888.00 2015-09-25 18:36:59.412 268 11079.59 120.42 54771.98 88888.00 2015-09-25 18:36:59.912 268 11079.60 120.47 54771.86 88888.00 2015-09-25 18:37:00.412 268 11079.52 120.46 54771.99 88888.00 2015-09-25 18:37:00.912 268 11079.51 120.48 54772.03 88888.00 2015-09-25 18:37:01.412 268 11079.52 120.50 54771.93 88888.00 2015-09-25 18:37:01.912 268 11079.53 120.48 54771.87 88888.00 2015-09-25 18:37:02.412 268 11079.57 120.52 54771.89 88888.00 2015-09-25 18:37:02.912 268 11079.58 120.48 54771.93 88888.00 2015-09-25 18:37:03.412 268 11079.63 120.46 54771.97 88888.00 2015-09-25 18:37:03.912 268 11079.75 120.45 54771.96 88888.00 2015-09-25 18:37:04.412 268 11079.84 120.50 54771.97 88888.00 2015-09-25 18:37:04.912 268 11079.88 120.52 54772.20 88888.00 2015-09-25 18:37:05.412 268 11079.85 120.51 54772.16 88888.00 2015-09-25 18:37:05.912 268 11079.85 120.48 54772.02 88888.00 2015-09-25 18:37:06.412 268 11079.79 120.52 54772.10 88888.00 2015-09-25 18:37:06.912 268 11079.83 120.55 54772.07 88888.00 2015-09-25 18:37:07.412 268 11080.05 120.47 54772.03 88888.00 2015-09-25 18:37:07.912 268 11080.48 120.32 54771.96 88888.00 2015-09-25 18:37:08.412 268 11080.79 120.20 54771.95 88888.00 2015-09-25 18:37:08.912 268 11080.72 120.14 54772.05 88888.00 2015-09-25 18:37:09.412 268 11080.37 120.23 54772.04 88888.00 2015-09-25 18:37:09.912 268 11080.03 120.39 54771.94 88888.00 2015-09-25 18:37:10.412 268 11079.93 120.42 54771.97 88888.00 2015-09-25 18:37:10.912 268 11079.93 120.46 54771.99 88888.00 2015-09-25 18:37:11.412 268 11079.88 120.48 54771.90 88888.00 2015-09-25 18:37:11.912 268 11079.86 120.45 54772.05 88888.00 2015-09-25 18:37:12.412 268 11079.91 120.47 54772.06 88888.00 2015-09-25 18:37:12.912 268 11079.93 120.45 54772.11 88888.00 2015-09-25 18:37:13.412 268 11079.96 120.47 54772.05 88888.00 2015-09-25 18:37:13.912 268 11080.00 120.47 54772.04 88888.00 2015-09-25 18:37:14.412 268 11079.96 120.43 54771.99 88888.00 2015-09-25 18:37:14.912 268 11079.95 120.40 54772.00 88888.00 2015-09-25 18:37:15.412 268 11079.96 120.39 54771.99 88888.00 2015-09-25 18:37:15.912 268 11079.99 120.40 54771.99 88888.00 2015-09-25 18:37:16.412 268 11079.94 120.40 54771.98 88888.00 2015-09-25 18:37:16.912 268 11079.95 120.42 54771.93 88888.00 2015-09-25 18:37:17.412 268 11079.91 120.45 54771.87 88888.00 2015-09-25 18:37:17.912 268 11079.95 120.47 54771.90 88888.00 2015-09-25 18:37:18.412 268 11079.95 120.52 54771.89 88888.00 2015-09-25 18:37:18.912 268 11079.99 120.54 54771.90 88888.00 2015-09-25 18:37:19.412 268 11079.95 120.50 54771.80 88888.00 2015-09-25 18:37:19.912 268 11079.93 120.45 54771.84 88888.00 2015-09-25 18:37:20.412 268 11079.99 120.43 54771.91 88888.00 2015-09-25 18:37:20.912 268 11080.01 120.42 54771.87 88888.00 2015-09-25 18:37:21.412 268 11080.00 120.44 54771.82 88888.00 2015-09-25 18:37:21.912 268 11079.98 120.44 54771.84 88888.00 2015-09-25 18:37:22.412 268 11079.95 120.47 54771.77 88888.00 2015-09-25 18:37:22.912 268 11079.95 120.50 54771.79 88888.00 2015-09-25 18:37:23.412 268 11079.93 120.50 54771.78 88888.00 2015-09-25 18:37:23.912 268 11079.89 120.44 54771.84 88888.00 2015-09-25 18:37:24.412 268 11079.86 120.46 54771.87 88888.00 2015-09-25 18:37:24.912 268 11079.84 120.47 54771.89 88888.00 2015-09-25 18:37:25.412 268 11079.83 120.45 54771.84 88888.00 2015-09-25 18:37:25.912 268 11079.84 120.47 54771.86 88888.00 2015-09-25 18:37:26.412 268 11079.83 120.54 54771.94 88888.00 2015-09-25 18:37:26.912 268 11079.89 120.55 54771.93 88888.00 2015-09-25 18:37:27.412 268 11079.90 120.53 54771.91 88888.00 2015-09-25 18:37:27.912 268 11079.88 120.53 54771.87 88888.00 2015-09-25 18:37:28.412 268 11079.80 120.56 54771.82 88888.00 2015-09-25 18:37:28.912 268 11079.70 120.55 54771.85 88888.00 2015-09-25 18:37:29.412 268 11079.72 120.47 54771.85 88888.00 2015-09-25 18:37:29.912 268 11079.67 120.48 54771.96 88888.00 2015-09-25 18:37:30.412 268 11079.63 120.43 54771.90 88888.00 2015-09-25 18:37:30.912 268 11079.68 120.45 54771.84 88888.00 2015-09-25 18:37:31.412 268 11079.57 120.53 54771.77 88888.00 2015-09-25 18:37:31.912 268 11079.57 120.60 54771.76 88888.00 2015-09-25 18:37:32.412 268 11079.59 120.60 54771.87 88888.00 2015-09-25 18:37:32.912 268 11079.59 120.60 54771.96 88888.00 2015-09-25 18:37:33.412 268 11079.58 120.59 54772.06 88888.00 2015-09-25 18:37:33.912 268 11079.48 120.59 54772.10 88888.00 2015-09-25 18:37:34.412 268 11079.42 120.54 54772.02 88888.00 2015-09-25 18:37:34.912 268 11079.41 120.52 54771.93 88888.00 2015-09-25 18:37:35.412 268 11079.38 120.48 54771.78 88888.00 2015-09-25 18:37:35.912 268 11079.38 120.45 54771.79 88888.00 2015-09-25 18:37:36.412 268 11079.25 120.43 54771.80 88888.00 2015-09-25 18:37:36.912 268 11079.23 120.43 54771.77 88888.00 2015-09-25 18:37:37.412 268 11079.20 120.38 54771.81 88888.00 2015-09-25 18:37:37.912 268 11079.20 120.31 54771.72 88888.00 2015-09-25 18:37:38.412 268 11079.17 120.29 54771.62 88888.00 2015-09-25 18:37:38.912 268 11079.18 120.31 54771.59 88888.00 2015-09-25 18:37:39.412 268 11079.16 120.30 54771.61 88888.00 2015-09-25 18:37:39.912 268 11079.12 120.31 54771.64 88888.00 2015-09-25 18:37:40.412 268 11079.10 120.30 54771.61 88888.00 2015-09-25 18:37:40.912 268 11079.09 120.23 54771.69 88888.00 2015-09-25 18:37:41.412 268 11079.10 120.17 54771.77 88888.00 2015-09-25 18:37:41.912 268 11079.04 120.22 54771.79 88888.00 2015-09-25 18:37:42.412 268 11078.99 120.15 54771.90 88888.00 2015-09-25 18:37:42.912 268 11079.02 120.19 54771.96 88888.00 2015-09-25 18:37:43.412 268 11079.06 120.20 54771.97 88888.00 2015-09-25 18:37:43.912 268 11079.07 120.19 54772.11 88888.00 2015-09-25 18:37:44.412 268 11079.05 120.14 54772.22 88888.00 2015-09-25 18:37:44.912 268 11079.00 120.15 54772.23 88888.00 2015-09-25 18:37:45.412 268 11078.96 120.11 54772.21 88888.00 2015-09-25 18:37:45.912 268 11079.01 120.12 54772.20 88888.00 2015-09-25 18:37:46.412 268 11079.00 120.09 54772.29 88888.00 2015-09-25 18:37:46.912 268 11078.91 120.05 54772.37 88888.00 2015-09-25 18:37:47.412 268 11078.90 119.96 54772.43 88888.00 2015-09-25 18:37:47.912 268 11078.86 119.88 54772.47 88888.00 2015-09-25 18:37:48.412 268 11078.89 119.92 54772.60 88888.00 2015-09-25 18:37:48.912 268 11078.95 119.89 54772.59 88888.00 2015-09-25 18:37:49.412 268 11078.92 119.83 54772.57 88888.00 2015-09-25 18:37:49.912 268 11078.81 119.85 54772.58 88888.00 2015-09-25 18:37:50.412 268 11078.74 119.85 54772.52 88888.00 2015-09-25 18:37:50.912 268 11078.70 119.83 54772.65 88888.00 2015-09-25 18:37:51.412 268 11078.69 119.84 54772.66 88888.00 2015-09-25 18:37:51.912 268 11078.73 119.84 54772.57 88888.00 2015-09-25 18:37:52.412 268 11078.74 119.85 54772.50 88888.00 2015-09-25 18:37:52.912 268 11078.71 119.91 54772.56 88888.00 2015-09-25 18:37:53.412 268 11078.65 119.84 54772.55 88888.00 2015-09-25 18:37:53.912 268 11078.60 119.80 54772.60 88888.00 2015-09-25 18:37:54.412 268 11078.57 119.83 54772.64 88888.00 2015-09-25 18:37:54.912 268 11078.59 119.88 54772.58 88888.00 2015-09-25 18:37:55.412 268 11078.59 119.87 54772.59 88888.00 2015-09-25 18:37:55.912 268 11078.55 119.86 54772.60 88888.00 2015-09-25 18:37:56.412 268 11078.59 119.88 54772.54 88888.00 2015-09-25 18:37:56.912 268 11078.57 119.89 54772.50 88888.00 2015-09-25 18:37:57.412 268 11078.49 119.89 54772.57 88888.00 2015-09-25 18:37:57.912 268 11078.47 119.89 54772.54 88888.00 2015-09-25 18:37:58.412 268 11078.44 119.91 54772.48 88888.00 2015-09-25 18:37:58.912 268 11078.39 119.85 54772.56 88888.00 2015-09-25 18:37:59.412 268 11078.36 119.86 54772.64 88888.00 2015-09-25 18:37:59.912 268 11078.37 119.88 54772.74 88888.00 2015-09-25 18:38:00.412 268 11078.33 119.89 54772.75 88888.00 2015-09-25 18:38:00.912 268 11078.31 119.89 54772.73 88888.00 2015-09-25 18:38:01.412 268 11078.34 119.87 54772.70 88888.00 2015-09-25 18:38:01.912 268 11078.34 119.86 54772.63 88888.00 2015-09-25 18:38:02.412 268 11078.33 119.85 54772.56 88888.00 2015-09-25 18:38:02.912 268 11078.36 119.89 54772.55 88888.00 2015-09-25 18:38:03.412 268 11078.34 119.93 54772.55 88888.00 2015-09-25 18:38:03.912 268 11078.29 119.95 54772.61 88888.00 2015-09-25 18:38:04.412 268 11078.38 119.91 54772.67 88888.00 2015-09-25 18:38:04.912 268 11078.42 119.87 54772.57 88888.00 2015-09-25 18:38:05.412 268 11078.49 119.86 54772.64 88888.00 2015-09-25 18:38:05.912 268 11078.55 119.91 54772.68 88888.00 2015-09-25 18:38:06.412 268 11078.57 119.93 54772.68 88888.00 2015-09-25 18:38:06.912 268 11078.57 119.94 54772.61 88888.00 2015-09-25 18:38:07.412 268 11078.59 120.05 54772.59 88888.00 2015-09-25 18:38:07.912 268 11078.60 120.08 54772.58 88888.00 2015-09-25 18:38:08.412 268 11078.59 120.06 54772.64 88888.00 2015-09-25 18:38:08.912 268 11078.58 120.08 54772.65 88888.00 2015-09-25 18:38:09.412 268 11078.55 120.08 54772.61 88888.00 2015-09-25 18:38:09.912 268 11078.58 120.09 54772.54 88888.00 2015-09-25 18:38:10.412 268 11078.63 120.10 54772.51 88888.00 2015-09-25 18:38:10.912 268 11078.69 120.05 54772.40 88888.00 2015-09-25 18:38:11.412 268 11078.71 120.05 54772.34 88888.00 2015-09-25 18:38:11.912 268 11078.68 120.08 54772.38 88888.00 2015-09-25 18:38:12.412 268 11078.65 120.11 54772.43 88888.00 2015-09-25 18:38:12.912 268 11078.62 120.11 54772.45 88888.00 2015-09-25 18:38:13.412 268 11078.55 120.12 54772.51 88888.00 2015-09-25 18:38:13.912 268 11078.53 120.21 54772.55 88888.00 2015-09-25 18:38:14.412 268 11078.52 120.19 54772.60 88888.00 2015-09-25 18:38:14.912 268 11078.45 120.17 54772.61 88888.00 2015-09-25 18:38:15.412 268 11078.44 120.20 54772.61 88888.00 2015-09-25 18:38:15.912 268 11078.50 120.26 54772.58 88888.00 2015-09-25 18:38:16.412 268 11078.49 120.30 54772.57 88888.00 2015-09-25 18:38:16.912 268 11078.45 120.31 54772.61 88888.00 2015-09-25 18:38:17.412 268 11078.47 120.36 54772.70 88888.00 2015-09-25 18:38:17.912 268 11078.50 120.39 54772.55 88888.00 2015-09-25 18:38:18.412 268 11078.48 120.34 54772.52 88888.00 2015-09-25 18:38:18.912 268 11078.42 120.28 54772.50 88888.00 2015-09-25 18:38:19.412 268 11078.43 120.22 54772.43 88888.00 2015-09-25 18:38:19.912 268 11078.38 120.22 54772.30 88888.00 2015-09-25 18:38:20.412 268 11078.33 120.26 54772.30 88888.00 2015-09-25 18:38:20.912 268 11078.32 120.26 54772.41 88888.00 2015-09-25 18:38:21.412 268 11078.36 120.29 54772.40 88888.00 2015-09-25 18:38:21.912 268 11078.31 120.32 54772.33 88888.00 2015-09-25 18:38:22.412 268 11078.32 120.34 54772.35 88888.00 2015-09-25 18:38:22.912 268 11078.36 120.38 54772.30 88888.00 2015-09-25 18:38:23.412 268 11078.34 120.36 54772.35 88888.00 2015-09-25 18:38:23.912 268 11078.29 120.32 54772.32 88888.00 2015-09-25 18:38:24.412 268 11078.24 120.27 54772.20 88888.00 2015-09-25 18:38:24.912 268 11078.12 120.17 54772.16 88888.00 2015-09-25 18:38:25.412 268 11078.10 120.18 54772.17 88888.00 2015-09-25 18:38:25.912 268 11078.05 120.21 54772.13 88888.00 2015-09-25 18:38:26.412 268 11077.95 120.23 54772.20 88888.00 2015-09-25 18:38:26.912 268 11077.92 120.18 54772.28 88888.00 2015-09-25 18:38:27.412 268 11077.90 120.12 54772.33 88888.00 2015-09-25 18:38:27.912 268 11077.80 120.10 54772.32 88888.00 2015-09-25 18:38:28.412 268 11077.75 120.06 54772.24 88888.00 2015-09-25 18:38:28.912 268 11077.77 120.08 54772.19 88888.00 2015-09-25 18:38:29.412 268 11077.80 120.05 54772.13 88888.00 2015-09-25 18:38:29.912 268 11077.79 119.98 54772.21 88888.00 2015-09-25 18:38:30.412 268 11077.71 120.00 54772.31 88888.00 2015-09-25 18:38:30.912 268 11077.69 119.94 54772.38 88888.00 2015-09-25 18:38:31.412 268 11077.65 119.86 54772.42 88888.00 2015-09-25 18:38:31.912 268 11077.53 119.78 54772.54 88888.00 2015-09-25 18:38:32.412 268 11077.40 119.74 54772.69 88888.00 2015-09-25 18:38:32.912 268 11077.35 119.70 54772.74 88888.00 2015-09-25 18:38:33.412 268 11077.34 119.68 54772.80 88888.00 2015-09-25 18:38:33.912 268 11077.29 119.70 54772.91 88888.00 2015-09-25 18:38:34.412 268 11077.21 119.74 54773.00 88888.00 2015-09-25 18:38:34.912 268 11077.19 119.79 54773.07 88888.00 2015-09-25 18:38:35.412 268 11077.17 119.83 54773.07 88888.00 2015-09-25 18:38:35.912 268 11077.17 119.85 54773.12 88888.00 2015-09-25 18:38:36.413 268 11077.21 119.87 54773.21 88888.00 2015-09-25 18:38:36.913 268 11077.23 119.88 54773.28 88888.00 2015-09-25 18:38:37.413 268 11077.29 119.89 54773.34 88888.00 2015-09-25 18:38:37.913 268 11077.35 119.88 54773.34 88888.00 2015-09-25 18:38:38.413 268 11077.39 119.79 54773.29 88888.00 2015-09-25 18:38:38.913 268 11077.44 119.70 54773.40 88888.00 2015-09-25 18:38:39.413 268 11077.48 119.62 54773.46 88888.00 2015-09-25 18:38:39.913 268 11077.53 119.58 54773.52 88888.00 2015-09-25 18:38:40.413 268 11077.51 119.52 54773.54 88888.00 2015-09-25 18:38:40.913 268 11077.48 119.47 54773.61 88888.00 2015-09-25 18:38:41.413 268 11077.44 119.46 54773.62 88888.00 2015-09-25 18:38:41.913 268 11077.47 119.43 54773.57 88888.00 2015-09-25 18:38:42.413 268 11077.45 119.35 54773.55 88888.00 2015-09-25 18:38:42.913 268 11077.44 119.26 54773.66 88888.00 2015-09-25 18:38:43.413 268 11077.47 119.20 54773.72 88888.00 2015-09-25 18:38:43.913 268 11077.43 119.19 54773.66 88888.00 2015-09-25 18:38:44.413 268 11077.40 119.19 54773.64 88888.00 2015-09-25 18:38:44.913 268 11077.47 119.18 54773.75 88888.00 2015-09-25 18:38:45.413 268 11077.42 119.12 54773.82 88888.00 2015-09-25 18:38:45.913 268 11077.40 119.11 54773.64 88888.00 2015-09-25 18:38:46.413 268 11077.39 119.12 54773.54 88888.00 2015-09-25 18:38:46.913 268 11077.38 119.12 54773.56 88888.00 2015-09-25 18:38:47.413 268 11077.42 119.09 54773.59 88888.00 2015-09-25 18:38:47.913 268 11077.35 119.08 54773.46 88888.00 2015-09-25 18:38:48.413 268 11077.44 119.15 54773.38 88888.00 2015-09-25 18:38:48.913 268 11077.54 119.29 54773.35 88888.00 2015-09-25 18:38:49.413 268 11077.63 119.30 54773.34 88888.00 2015-09-25 18:38:49.913 268 11077.63 119.30 54773.38 88888.00 2015-09-25 18:38:50.413 268 11077.60 119.36 54773.34 88888.00 2015-09-25 18:38:50.913 268 11077.65 119.41 54773.29 88888.00 2015-09-25 18:38:51.413 268 11077.65 119.50 54773.31 88888.00 2015-09-25 18:38:51.913 268 11077.60 119.49 54773.54 88888.00 2015-09-25 18:38:52.413 268 11077.47 119.35 54773.47 88888.00 2015-09-25 18:38:52.913 268 11077.48 119.34 54773.33 88888.00 2015-09-25 18:38:53.413 268 11077.47 119.38 54773.33 88888.00 2015-09-25 18:38:53.913 268 11077.44 119.34 54773.34 88888.00 2015-09-25 18:38:54.413 268 11077.48 119.37 54773.33 88888.00 2015-09-25 18:38:54.913 268 11077.47 119.43 54773.35 88888.00 2015-09-25 18:38:55.413 268 11077.49 119.51 54773.38 88888.00 2015-09-25 18:38:55.913 268 11077.56 119.53 54773.42 88888.00 2015-09-25 18:38:56.413 268 11077.56 119.55 54773.43 88888.00 2015-09-25 18:38:56.913 268 11077.53 119.56 54773.40 88888.00 2015-09-25 18:38:57.413 268 11077.54 119.66 54773.37 88888.00 2015-09-25 18:38:57.913 268 11077.55 119.68 54773.31 88888.00 2015-09-25 18:38:58.413 268 11077.53 119.78 54773.28 88888.00 2015-09-25 18:38:58.913 268 11077.51 119.86 54773.28 88888.00 2015-09-25 18:38:59.413 268 11077.47 119.84 54773.28 88888.00 2015-09-25 18:38:59.913 268 11077.39 119.81 54773.18 88888.00 2015-09-25 18:39:00.413 268 11077.30 119.80 54773.21 88888.00 2015-09-25 18:39:00.913 268 11077.28 119.86 54773.33 88888.00 2015-09-25 18:39:01.413 268 11077.24 119.85 54773.35 88888.00 2015-09-25 18:39:01.913 268 11077.24 119.88 54773.31 88888.00 2015-09-25 18:39:02.413 268 11077.22 119.91 54773.35 88888.00 2015-09-25 18:39:02.913 268 11077.23 119.93 54773.21 88888.00 2015-09-25 18:39:03.413 268 11077.26 119.91 54773.16 88888.00 2015-09-25 18:39:03.913 268 11077.24 119.92 54773.19 88888.00 2015-09-25 18:39:04.413 268 11077.19 119.93 54773.18 88888.00 2015-09-25 18:39:04.913 268 11077.18 119.96 54773.16 88888.00 2015-09-25 18:39:05.413 268 11077.12 119.92 54773.17 88888.00 2015-09-25 18:39:05.913 268 11077.06 119.91 54773.12 88888.00 2015-09-25 18:39:06.413 268 11077.12 119.83 54773.11 88888.00 2015-09-25 18:39:06.913 268 11077.12 119.76 54773.14 88888.00 2015-09-25 18:39:07.413 268 11077.03 119.74 54773.19 88888.00 2015-09-25 18:39:07.913 268 11077.02 119.76 54773.08 88888.00 2015-09-25 18:39:08.413 268 11076.98 119.78 54773.03 88888.00 2015-09-25 18:39:08.913 268 11076.95 119.79 54773.10 88888.00 2015-09-25 18:39:09.413 268 11076.93 119.74 54773.13 88888.00 2015-09-25 18:39:09.913 268 11076.92 119.70 54773.17 88888.00 2015-09-25 18:39:10.413 268 11076.91 119.70 54773.19 88888.00 2015-09-25 18:39:10.913 268 11076.85 119.61 54773.17 88888.00 2015-09-25 18:39:11.413 268 11076.87 119.55 54773.21 88888.00 2015-09-25 18:39:11.913 268 11076.85 119.53 54773.13 88888.00 2015-09-25 18:39:12.413 268 11076.83 119.47 54773.10 88888.00 2015-09-25 18:39:12.913 268 11076.92 119.50 54773.02 88888.00 2015-09-25 18:39:13.413 268 11076.93 119.54 54773.03 88888.00 2015-09-25 18:39:13.913 268 11076.93 119.59 54772.99 88888.00 2015-09-25 18:39:14.413 268 11076.87 119.61 54772.85 88888.00 2015-09-25 18:39:14.913 268 11076.82 119.58 54772.92 88888.00 2015-09-25 18:39:15.413 268 11076.71 119.53 54772.99 88888.00 2015-09-25 18:39:15.913 268 11076.71 119.44 54773.00 88888.00 2015-09-25 18:39:16.413 268 11076.76 119.33 54772.96 88888.00 2015-09-25 18:39:16.913 268 11076.80 119.34 54772.98 88888.00 2015-09-25 18:39:17.413 268 11076.82 119.43 54772.94 88888.00 2015-09-25 18:39:17.913 268 11076.90 119.42 54772.89 88888.00 2015-09-25 18:39:18.413 268 11076.87 119.42 54772.93 88888.00 2015-09-25 18:39:18.913 268 11076.85 119.52 54773.01 88888.00 2015-09-25 18:39:19.413 268 11076.85 119.62 54773.02 88888.00 2015-09-25 18:39:19.913 268 11076.87 119.67 54772.99 88888.00 2015-09-25 18:39:20.413 268 11076.79 119.72 54772.99 88888.00 2015-09-25 18:39:20.913 268 11076.70 119.70 54773.00 88888.00 2015-09-25 18:39:21.413 268 11076.65 119.66 54773.01 88888.00 2015-09-25 18:39:21.913 268 11076.65 119.59 54773.04 88888.00 2015-09-25 18:39:22.413 268 11076.71 119.58 54773.04 88888.00 2015-09-25 18:39:22.913 268 11076.72 119.58 54773.11 88888.00 2015-09-25 18:39:23.413 268 11076.70 119.59 54773.17 88888.00 2015-09-25 18:39:23.913 268 11076.76 119.59 54773.13 88888.00 2015-09-25 18:39:24.413 268 11076.82 119.62 54773.12 88888.00 2015-09-25 18:39:24.913 268 11076.81 119.64 54773.09 88888.00 2015-09-25 18:39:25.413 268 11076.87 119.68 54773.03 88888.00 2015-09-25 18:39:25.913 268 11076.92 119.71 54773.00 88888.00 2015-09-25 18:39:26.413 268 11076.92 119.74 54772.95 88888.00 2015-09-25 18:39:26.913 268 11076.97 119.75 54772.98 88888.00 2015-09-25 18:39:27.413 268 11077.00 119.74 54772.94 88888.00 2015-09-25 18:39:27.913 268 11076.96 119.69 54772.96 88888.00 2015-09-25 18:39:28.413 268 11077.02 119.66 54772.98 88888.00 2015-09-25 18:39:28.913 268 11077.11 119.68 54772.93 88888.00 2015-09-25 18:39:29.413 268 11077.13 119.68 54772.85 88888.00 2015-09-25 18:39:29.913 268 11077.24 119.70 54772.83 88888.00 2015-09-25 18:39:30.413 268 11077.28 119.74 54772.73 88888.00 2015-09-25 18:39:30.913 268 11077.27 119.69 54772.73 88888.00 2015-09-25 18:39:31.413 268 11077.30 119.70 54772.65 88888.00 2015-09-25 18:39:31.913 268 11077.39 119.72 54772.59 88888.00 2015-09-25 18:39:32.413 268 11077.42 119.75 54772.56 88888.00 2015-09-25 18:39:32.913 268 11077.42 119.72 54772.46 88888.00 2015-09-25 18:39:33.413 268 11077.45 119.72 54772.46 88888.00 2015-09-25 18:39:33.913 268 11077.53 119.76 54772.45 88888.00 2015-09-25 18:39:34.413 268 11077.54 119.83 54772.40 88888.00 2015-09-25 18:39:34.913 268 11077.65 119.85 54772.42 88888.00 2015-09-25 18:39:35.413 268 11077.69 119.86 54772.34 88888.00 2015-09-25 18:39:35.913 268 11077.70 119.80 54772.30 88888.00 2015-09-25 18:39:36.413 268 11077.73 119.80 54772.38 88888.00 2015-09-25 18:39:36.913 268 11077.75 119.76 54772.32 88888.00 2015-09-25 18:39:37.413 268 11077.73 119.67 54772.33 88888.00 2015-09-25 18:39:37.913 268 11077.71 119.64 54772.21 88888.00 2015-09-25 18:39:38.413 268 11077.73 119.66 54772.13 88888.00 2015-09-25 18:39:38.913 268 11077.81 119.69 54772.12 88888.00 2015-09-25 18:39:39.413 268 11077.81 119.76 54772.07 88888.00 2015-09-25 18:39:39.913 268 11077.77 119.80 54772.02 88888.00 2015-09-25 18:39:40.413 268 11077.73 119.84 54771.97 88888.00 2015-09-25 18:39:40.913 268 11077.76 119.87 54771.91 88888.00 2015-09-25 18:39:41.413 268 11077.80 119.88 54771.89 88888.00 2015-09-25 18:39:41.913 268 11077.82 119.94 54771.86 88888.00 2015-09-25 18:39:42.413 268 11077.85 120.06 54771.81 88888.00 2015-09-25 18:39:42.913 268 11077.89 120.13 54771.93 88888.00 2015-09-25 18:39:43.413 268 11077.90 120.11 54771.95 88888.00 2015-09-25 18:39:43.913 268 11077.85 120.15 54771.93 88888.00 2015-09-25 18:39:44.413 268 11077.86 120.14 54771.81 88888.00 2015-09-25 18:39:44.913 268 11077.81 120.15 54771.78 88888.00 2015-09-25 18:39:45.413 268 11077.81 120.14 54771.77 88888.00 2015-09-25 18:39:45.913 268 11077.81 120.17 54771.71 88888.00 2015-09-25 18:39:46.413 268 11077.81 120.18 54771.68 88888.00 2015-09-25 18:39:46.913 268 11077.76 120.13 54771.73 88888.00 2015-09-25 18:39:47.413 268 11077.77 120.14 54771.62 88888.00 2015-09-25 18:39:47.913 268 11077.79 120.17 54771.56 88888.00 2015-09-25 18:39:48.413 268 11077.77 120.19 54771.49 88888.00 2015-09-25 18:39:48.913 268 11077.70 120.11 54771.51 88888.00 2015-09-25 18:39:49.413 268 11077.73 120.11 54771.55 88888.00 2015-09-25 18:39:49.913 268 11077.73 120.14 54771.54 88888.00 2015-09-25 18:39:50.413 268 11077.65 120.12 54771.62 88888.00 2015-09-25 18:39:50.913 268 11077.68 120.09 54771.55 88888.00 2015-09-25 18:39:51.413 268 11077.63 120.06 54771.54 88888.00 2015-09-25 18:39:51.913 268 11077.61 120.03 54771.62 88888.00 2015-09-25 18:39:52.413 268 11077.61 120.05 54771.64 88888.00 2015-09-25 18:39:52.913 268 11077.60 120.08 54771.64 88888.00 2015-09-25 18:39:53.413 268 11077.63 120.11 54771.60 88888.00 2015-09-25 18:39:53.913 268 11077.60 120.05 54771.63 88888.00 2015-09-25 18:39:54.413 268 11077.60 120.05 54771.60 88888.00 2015-09-25 18:39:54.913 268 11077.59 120.08 54771.64 88888.00 2015-09-25 18:39:55.413 268 11077.66 120.06 54771.71 88888.00 2015-09-25 18:39:55.913 268 11077.75 120.05 54771.72 88888.00 2015-09-25 18:39:56.413 268 11077.76 119.96 54771.67 88888.00 2015-09-25 18:39:56.913 268 11077.77 119.94 54771.67 88888.00 2015-09-25 18:39:57.413 268 11077.74 119.87 54771.68 88888.00 2015-09-25 18:39:57.913 268 11077.69 119.80 54771.70 88888.00 2015-09-25 18:39:58.413 268 11077.64 119.80 54771.84 88888.00 2015-09-25 18:39:58.913 268 11077.61 119.85 54771.86 88888.00 2015-09-25 18:39:59.413 268 11077.64 119.86 54771.77 88888.00 2015-09-25 18:39:59.913 268 11077.71 119.92 54771.76 88888.00 2015-09-25 18:40:00.413 268 11077.85 119.92 54771.81 88888.00 2015-09-25 18:40:00.913 268 11077.92 119.86 54771.81 88888.00 2015-09-25 18:40:01.413 268 11077.97 119.85 54771.66 88888.00 2015-09-25 18:40:01.913 268 11078.05 119.86 54771.63 88888.00 2015-09-25 18:40:02.413 268 11078.11 119.91 54771.60 88888.00 2015-09-25 18:40:02.913 268 11078.16 119.89 54771.61 88888.00 2015-09-25 18:40:03.413 268 11078.12 119.81 54771.63 88888.00 2015-09-25 18:40:03.913 268 11078.11 119.80 54771.59 88888.00 2015-09-25 18:40:04.413 268 11078.17 119.78 54771.35 88888.00 2015-09-25 18:40:04.913 268 11078.31 119.78 54771.31 88888.00 2015-09-25 18:40:05.413 268 11078.34 119.79 54771.37 88888.00 2015-09-25 18:40:05.913 268 11078.38 119.76 54771.37 88888.00 2015-09-25 18:40:06.413 268 11078.43 119.75 54771.31 88888.00 2015-09-25 18:40:06.913 268 11078.55 119.70 54771.31 88888.00 2015-09-25 18:40:07.413 268 11078.59 119.68 54771.29 88888.00 2015-09-25 18:40:07.913 268 11078.60 119.67 54771.23 88888.00 2015-09-25 18:40:08.413 268 11078.64 119.63 54771.15 88888.00 2015-09-25 18:40:08.913 268 11078.73 119.61 54771.08 88888.00 2015-09-25 18:40:09.413 268 11078.73 119.68 54771.06 88888.00 2015-09-25 18:40:09.913 268 11078.76 119.66 54770.97 88888.00 2015-09-25 18:40:10.413 268 11078.79 119.69 54770.91 88888.00 2015-09-25 18:40:10.913 268 11078.83 119.64 54770.88 88888.00 2015-09-25 18:40:11.413 268 11078.81 119.60 54770.81 88888.00 2015-09-25 18:40:11.913 268 11078.80 119.63 54770.82 88888.00 2015-09-25 18:40:12.413 268 11078.80 119.66 54770.74 88888.00 2015-09-25 18:40:12.913 268 11078.86 119.60 54770.62 88888.00 2015-09-25 18:40:13.413 268 11078.84 119.58 54770.56 88888.00 2015-09-25 18:40:13.913 268 11078.85 119.62 54770.54 88888.00 2015-09-25 18:40:14.413 268 11078.81 119.67 54770.54 88888.00 2015-09-25 18:40:14.913 268 11078.89 119.62 54770.47 88888.00 2015-09-25 18:40:15.413 268 11078.90 119.64 54770.47 88888.00 2015-09-25 18:40:15.913 268 11078.89 119.67 54770.52 88888.00 2015-09-25 18:40:16.413 268 11078.95 119.66 54770.47 88888.00 2015-09-25 18:40:16.913 268 11078.90 119.67 54770.45 88888.00 2015-09-25 18:40:17.413 268 11078.86 119.70 54770.42 88888.00 2015-09-25 18:40:17.913 268 11078.90 119.66 54770.24 88888.00 2015-09-25 18:40:18.413 268 11078.90 119.70 54770.19 88888.00 2015-09-25 18:40:18.913 268 11078.90 119.74 54770.12 88888.00 2015-09-25 18:40:19.413 268 11078.90 119.79 54770.05 88888.00 2015-09-25 18:40:19.913 268 11078.83 119.77 54770.03 88888.00 2015-09-25 18:40:20.413 268 11078.84 119.77 54770.03 88888.00 2015-09-25 18:40:20.913 268 11078.81 119.79 54770.02 88888.00 2015-09-25 18:40:21.413 268 11078.86 119.86 54770.01 88888.00 2015-09-25 18:40:21.913 268 11078.95 119.88 54769.96 88888.00 2015-09-25 18:40:22.413 268 11079.00 119.98 54769.93 88888.00 2015-09-25 18:40:22.913 268 11079.00 120.03 54769.95 88888.00 2015-09-25 18:40:23.413 268 11079.04 120.10 54769.86 88888.00 2015-09-25 18:40:23.913 268 11079.10 120.15 54769.79 88888.00 2015-09-25 18:40:24.413 268 11079.13 120.19 54769.75 88888.00 2015-09-25 18:40:24.913 268 11079.15 120.25 54769.70 88888.00 2015-09-25 18:40:25.413 268 11079.18 120.32 54769.66 88888.00 2015-09-25 18:40:25.913 268 11079.18 120.39 54769.61 88888.00 2015-09-25 18:40:26.413 268 11079.21 120.52 54769.59 88888.00 2015-09-25 18:40:26.913 268 11079.20 120.54 54769.54 88888.00 2015-09-25 18:40:27.413 268 11079.27 120.57 54769.53 88888.00 2015-09-25 18:40:27.913 268 11079.39 120.67 54769.54 88888.00 2015-09-25 18:40:28.413 268 11079.39 120.70 54769.60 88888.00 2015-09-25 18:40:28.913 268 11079.44 120.73 54769.57 88888.00 2015-09-25 18:40:29.413 268 11079.41 120.79 54769.54 88888.00 2015-09-25 18:40:29.913 268 11079.43 120.85 54769.48 88888.00 2015-09-25 18:40:30.413 268 11079.49 120.94 54769.48 88888.00 2015-09-25 18:40:30.913 268 11079.53 121.02 54769.45 88888.00 2015-09-25 18:40:31.413 268 11079.51 121.01 54769.44 88888.00 2015-09-25 18:40:31.913 268 11079.54 121.08 54769.40 88888.00 2015-09-25 18:40:32.413 268 11079.56 121.12 54769.35 88888.00 2015-09-25 18:40:32.913 268 11079.57 121.08 54769.30 88888.00 2015-09-25 18:40:33.413 268 11079.64 121.13 54769.23 88888.00 2015-09-25 18:40:33.913 268 11079.72 121.16 54769.18 88888.00 2015-09-25 18:40:34.413 268 11079.79 121.16 54769.08 88888.00 2015-09-25 18:40:34.913 268 11079.86 121.24 54769.06 88888.00 2015-09-25 18:40:35.413 268 11079.88 121.29 54768.99 88888.00 2015-09-25 18:40:35.913 268 11079.93 121.32 54768.97 88888.00 2015-09-25 18:40:36.413 268 11079.95 121.37 54768.90 88888.00 2015-09-25 18:40:36.913 268 11079.94 121.35 54768.87 88888.00 2015-09-25 18:40:37.413 268 11079.95 121.38 54768.79 88888.00 2015-09-25 18:40:37.913 268 11079.94 121.45 54768.70 88888.00 2015-09-25 18:40:38.413 268 11080.04 121.49 54768.64 88888.00 2015-09-25 18:40:38.913 268 11080.11 121.46 54768.64 88888.00 2015-09-25 18:40:39.413 268 11080.09 121.40 54768.59 88888.00 2015-09-25 18:40:39.913 268 11080.12 121.43 54768.60 88888.00 2015-09-25 18:40:40.413 268 11080.14 121.46 54768.59 88888.00 2015-09-25 18:40:40.913 268 11080.15 121.47 54768.51 88888.00 2015-09-25 18:40:41.413 268 11080.20 121.48 54768.49 88888.00 2015-09-25 18:40:41.913 268 11080.19 121.61 54768.44 88888.00 2015-09-25 18:40:42.413 268 11080.30 121.67 54768.47 88888.00 2015-09-25 18:40:42.913 268 11080.40 121.65 54768.54 88888.00 2015-09-25 18:40:43.413 268 11080.50 121.73 54768.54 88888.00 2015-09-25 18:40:43.913 268 11080.48 121.83 54768.53 88888.00 2015-09-25 18:40:44.413 268 11080.56 121.86 54768.47 88888.00 2015-09-25 18:40:44.913 268 11080.59 121.83 54768.51 88888.00 2015-09-25 18:40:45.413 268 11080.64 121.83 54768.54 88888.00 2015-09-25 18:40:45.913 268 11080.71 121.87 54768.62 88888.00 2015-09-25 18:40:46.413 268 11080.77 121.95 54768.63 88888.00 2015-09-25 18:40:46.913 268 11080.83 121.97 54768.62 88888.00 2015-09-25 18:40:47.413 268 11080.93 122.03 54768.61 88888.00 2015-09-25 18:40:47.913 268 11080.98 122.09 54768.60 88888.00 2015-09-25 18:40:48.413 268 11080.98 122.19 54768.64 88888.00 2015-09-25 18:40:48.913 268 11081.03 122.24 54768.62 88888.00 2015-09-25 18:40:49.413 268 11081.05 122.22 54768.61 88888.00 2015-09-25 18:40:49.913 268 11081.04 122.29 54768.62 88888.00 2015-09-25 18:40:50.413 268 11081.16 122.37 54768.64 88888.00 2015-09-25 18:40:50.913 268 11081.21 122.42 54768.66 88888.00 2015-09-25 18:40:51.413 268 11081.25 122.45 54768.70 88888.00 2015-09-25 18:40:51.913 268 11081.22 122.47 54768.68 88888.00 2015-09-25 18:40:52.413 268 11081.24 122.54 54768.55 88888.00 2015-09-25 18:40:52.913 268 11081.31 122.57 54768.43 88888.00 2015-09-25 18:40:53.413 268 11081.31 122.58 54768.47 88888.00 2015-09-25 18:40:53.913 268 11081.32 122.58 54768.52 88888.00 2015-09-25 18:40:54.413 268 11081.32 122.70 54768.55 88888.00 2015-09-25 18:40:54.913 268 11081.40 122.80 54768.59 88888.00 2015-09-25 18:40:55.413 268 11081.46 122.80 54768.49 88888.00 2015-09-25 18:40:55.913 268 11081.46 122.83 54768.52 88888.00 2015-09-25 18:40:56.413 268 11081.50 122.83 54768.49 88888.00 2015-09-25 18:40:56.913 268 11081.47 122.85 54768.54 88888.00 2015-09-25 18:40:57.413 268 11081.47 122.89 54768.52 88888.00 2015-09-25 18:40:57.913 268 11081.50 122.90 54768.40 88888.00 2015-09-25 18:40:58.413 268 11081.51 122.92 54768.33 88888.00 2015-09-25 18:40:58.913 268 11081.53 122.93 54768.36 88888.00 2015-09-25 18:40:59.413 268 11081.56 122.95 54768.38 88888.00 2015-09-25 18:40:59.913 268 11081.58 123.01 54768.42 88888.00 2015-09-25 18:41:00.413 268 11081.61 123.00 54768.45 88888.00 2015-09-25 18:41:00.913 268 11081.66 122.97 54768.49 88888.00 2015-09-25 18:41:01.413 268 11081.66 122.97 54768.57 88888.00 2015-09-25 18:41:01.913 268 11081.66 123.00 54768.53 88888.00 2015-09-25 18:41:02.413 268 11081.68 123.07 54768.61 88888.00 2015-09-25 18:41:02.913 268 11081.71 123.06 54768.66 88888.00 2015-09-25 18:41:03.413 268 11081.74 123.12 54768.74 88888.00 2015-09-25 18:41:03.913 268 11081.84 123.15 54768.69 88888.00 2015-09-25 18:41:04.413 268 11081.87 123.14 54768.74 88888.00 2015-09-25 18:41:04.913 268 11081.92 123.10 54768.69 88888.00 2015-09-25 18:41:05.413 268 11081.92 123.08 54768.69 88888.00 2015-09-25 18:41:05.913 268 11081.98 123.14 54768.68 88888.00 2015-09-25 18:41:06.413 268 11082.00 123.15 54768.72 88888.00 2015-09-25 18:41:06.913 268 11082.05 123.15 54768.73 88888.00 2015-09-25 18:41:07.413 268 11082.09 123.10 54768.72 88888.00 2015-09-25 18:41:07.913 268 11082.15 123.05 54768.66 88888.00 2015-09-25 18:41:08.413 268 11082.20 123.00 54768.61 88888.00 2015-09-25 18:41:08.913 268 11082.28 122.99 54768.51 88888.00 2015-09-25 18:41:09.413 268 11082.26 122.92 54768.56 88888.00 2015-09-25 18:41:09.913 268 11082.24 122.90 54768.64 88888.00 2015-09-25 18:41:10.413 268 11082.28 122.92 54768.69 88888.00 2015-09-25 18:41:10.913 268 11082.30 122.91 54768.79 88888.00 2015-09-25 18:41:11.413 268 11082.34 122.88 54768.83 88888.00 2015-09-25 18:41:11.913 268 11082.40 122.88 54768.78 88888.00 2015-09-25 18:41:12.413 268 11082.45 122.88 54768.65 88888.00 2015-09-25 18:41:12.913 268 11082.42 122.88 54768.62 88888.00 2015-09-25 18:41:13.413 268 11082.49 122.88 54768.48 88888.00 2015-09-25 18:41:13.913 268 11082.51 122.88 54768.48 88888.00 2015-09-25 18:41:14.413 268 11082.50 122.97 54768.44 88888.00 2015-09-25 18:41:14.913 268 11082.51 123.04 54768.35 88888.00 2015-09-25 18:41:15.413 268 11082.50 122.98 54768.34 88888.00 2015-09-25 18:41:15.913 268 11082.49 122.97 54768.35 88888.00 2015-09-25 18:41:16.413 268 11082.51 122.96 54768.35 88888.00 2015-09-25 18:41:16.913 268 11082.45 122.99 54768.42 88888.00 2015-09-25 18:41:17.413 268 11082.44 122.97 54768.47 88888.00 2015-09-25 18:41:17.913 268 11082.45 122.98 54768.46 88888.00 2015-09-25 18:41:18.413 268 11082.46 123.06 54768.40 88888.00 2015-09-25 18:41:18.913 268 11082.45 123.09 54768.39 88888.00 2015-09-25 18:41:19.413 268 11082.42 123.13 54768.44 88888.00 2015-09-25 18:41:19.913 268 11082.39 123.08 54768.44 88888.00 2015-09-25 18:41:20.413 268 11082.41 123.04 54768.40 88888.00 2015-09-25 18:41:20.913 268 11082.42 123.06 54768.38 88888.00 2015-09-25 18:41:21.413 268 11082.35 123.08 54768.40 88888.00 2015-09-25 18:41:21.913 268 11082.31 123.09 54768.43 88888.00 2015-09-25 18:41:22.413 268 11082.34 123.08 54768.38 88888.00 2015-09-25 18:41:22.913 268 11082.36 123.05 54768.40 88888.00 2015-09-25 18:41:23.413 268 11082.31 123.01 54768.46 88888.00 2015-09-25 18:41:23.913 268 11082.26 123.10 54768.47 88888.00 2015-09-25 18:41:24.413 268 11082.29 123.15 54768.53 88888.00 2015-09-25 18:41:24.913 268 11082.33 123.13 54768.54 88888.00 2015-09-25 18:41:25.413 268 11082.33 123.10 54768.54 88888.00 2015-09-25 18:41:25.913 268 11082.35 123.16 54768.59 88888.00 2015-09-25 18:41:26.413 268 11082.33 123.16 54768.68 88888.00 2015-09-25 18:41:26.913 268 11082.35 123.15 54768.52 88888.00 2015-09-25 18:41:27.413 268 11082.30 123.13 54768.46 88888.00 2015-09-25 18:41:27.913 268 11082.30 123.07 54768.45 88888.00 2015-09-25 18:41:28.413 268 11082.36 123.04 54768.40 88888.00 2015-09-25 18:41:28.913 268 11082.41 122.96 54768.42 88888.00 2015-09-25 18:41:29.413 268 11082.39 122.88 54768.47 88888.00 2015-09-25 18:41:29.913 268 11082.42 122.84 54768.49 88888.00 2015-09-25 18:41:30.413 268 11082.50 122.81 54768.54 88888.00 2015-09-25 18:41:30.913 268 11082.46 122.78 54768.49 88888.00 2015-09-25 18:41:31.413 268 11082.47 122.68 54768.45 88888.00 2015-09-25 18:41:31.913 268 11082.52 122.66 54768.52 88888.00 2015-09-25 18:41:32.413 268 11082.50 122.62 54768.56 88888.00 2015-09-25 18:41:32.913 268 11082.49 122.57 54768.57 88888.00 2015-09-25 18:41:33.413 268 11082.47 122.58 54768.62 88888.00 2015-09-25 18:41:33.913 268 11082.36 122.60 54768.59 88888.00 2015-09-25 18:41:34.413 268 11082.20 122.57 54768.57 88888.00 2015-09-25 18:41:34.913 268 11082.07 122.54 54768.56 88888.00 2015-09-25 18:41:35.413 268 11082.00 122.56 54768.57 88888.00 2015-09-25 18:41:35.913 268 11081.95 122.55 54768.55 88888.00 2015-09-25 18:41:36.413 268 11081.87 122.55 54768.53 88888.00 2015-09-25 18:41:36.913 268 11081.84 122.54 54768.53 88888.00 2015-09-25 18:41:37.413 268 11081.74 122.51 54768.59 88888.00 2015-09-25 18:41:37.913 268 11081.68 122.51 54768.60 88888.00 2015-09-25 18:41:38.413 268 11081.62 122.59 54768.68 88888.00 2015-09-25 18:41:38.913 268 11081.58 122.68 54768.74 88888.00 2015-09-25 18:41:39.413 268 11081.57 122.83 54768.78 88888.00 2015-09-25 18:41:39.913 268 11081.55 123.01 54768.74 88888.00 2015-09-25 18:41:40.413 268 11081.41 123.26 54768.72 88888.00 2015-09-25 18:41:40.913 268 11081.34 123.59 54768.75 88888.00 2015-09-25 18:41:41.413 268 11081.29 123.91 54768.82 88888.00 2015-09-25 18:41:41.913 268 11081.35 124.25 54768.95 88888.00 2015-09-25 18:41:42.413 268 11081.43 124.54 54769.07 88888.00 2015-09-25 18:41:42.913 268 11081.61 124.86 54769.14 88888.00 2015-09-25 18:41:43.413 268 11081.79 125.13 54769.26 88888.00 2015-09-25 18:41:43.913 268 11081.88 125.25 54769.38 88888.00 2015-09-25 18:41:44.413 268 11081.98 125.26 54769.43 88888.00 2015-09-25 18:41:44.913 268 11082.04 125.28 54769.48 88888.00 2015-09-25 18:41:45.413 268 11082.02 125.32 54769.41 88888.00 2015-09-25 18:41:45.913 268 11081.97 125.34 54769.53 88888.00 2015-09-25 18:41:46.413 268 11081.95 125.38 54769.73 88888.00 2015-09-25 18:41:46.913 268 11081.93 125.33 54769.74 88888.00 2015-09-25 18:41:47.413 268 11081.90 125.33 54769.76 88888.00 2015-09-25 18:41:47.913 268 11081.94 125.32 54769.83 88888.00 2015-09-25 18:41:48.413 268 11081.92 125.32 54769.85 88888.00 2015-09-25 18:41:48.913 268 11081.94 125.32 54769.96 88888.00 2015-09-25 18:41:49.413 268 11081.97 125.30 54770.01 88888.00 2015-09-25 18:41:49.913 268 11081.98 125.40 54770.09 88888.00 2015-09-25 18:41:50.413 268 11082.09 125.44 54770.12 88888.00 2015-09-25 18:41:50.913 268 11082.21 125.49 54770.19 88888.00 2015-09-25 18:41:51.413 268 11082.30 125.54 54770.26 88888.00 2015-09-25 18:41:51.913 268 11082.29 125.58 54770.17 88888.00 2015-09-25 18:41:52.413 268 11082.30 125.58 54770.26 88888.00 2015-09-25 18:41:52.913 268 11082.26 125.60 54770.32 88888.00 2015-09-25 18:41:53.413 268 11082.25 125.59 54770.38 88888.00 2015-09-25 18:41:53.913 268 11082.20 125.58 54770.39 88888.00 2015-09-25 18:41:54.413 268 11082.20 125.57 54770.45 88888.00 2015-09-25 18:41:54.913 268 11082.25 125.61 54770.50 88888.00 2015-09-25 18:41:55.413 268 11082.30 125.66 54770.57 88888.00 2015-09-25 18:41:55.913 268 11082.31 125.69 54770.52 88888.00 2015-09-25 18:41:56.404 268 11082.28 125.66 54770.53 88888.00 2015-09-25 18:41:56.904 268 11082.21 125.66 54770.50 88888.00 2015-09-25 18:41:57.404 268 11082.16 125.68 54770.45 88888.00 2015-09-25 18:41:57.904 268 11082.13 125.66 54770.46 88888.00 2015-09-25 18:41:58.404 268 11082.08 125.67 54770.54 88888.00 2015-09-25 18:41:58.904 268 11082.08 125.71 54770.65 88888.00 2015-09-25 18:41:59.404 268 11082.05 125.67 54770.59 88888.00 2015-09-25 18:41:59.904 268 11082.07 125.72 54770.72 88888.00 2015-09-25 18:42:00.404 268 11082.09 125.77 54770.74 88888.00 2015-09-25 18:42:00.904 268 11082.04 125.79 54770.73 88888.00 2015-09-25 18:42:01.404 268 11082.05 125.78 54770.75 88888.00 2015-09-25 18:42:01.904 268 11082.07 125.78 54770.84 88888.00 2015-09-25 18:42:02.404 268 11082.08 125.80 54770.96 88888.00 2015-09-25 18:42:02.904 268 11082.07 125.83 54770.96 88888.00 2015-09-25 18:42:03.404 268 11082.09 125.80 54770.94 88888.00 2015-09-25 18:42:03.904 268 11082.07 125.76 54770.94 88888.00 2015-09-25 18:42:04.404 268 11082.02 125.75 54770.87 88888.00 2015-09-25 18:42:04.904 268 11082.00 125.75 54770.92 88888.00 2015-09-25 18:42:05.404 268 11082.02 125.70 54771.01 88888.00 2015-09-25 18:42:05.904 268 11081.99 125.66 54771.01 88888.00 2015-09-25 18:42:06.404 268 11081.98 125.62 54770.99 88888.00 2015-09-25 18:42:06.904 268 11081.95 125.59 54771.07 88888.00 2015-09-25 18:42:07.404 268 11082.04 125.55 54771.05 88888.00 2015-09-25 18:42:07.904 268 11082.16 125.54 54771.08 88888.00 2015-09-25 18:42:08.404 268 11082.20 125.57 54771.12 88888.00 2015-09-25 18:42:08.904 268 11082.18 125.51 54771.10 88888.00 2015-09-25 18:42:09.404 268 11082.24 125.42 54771.12 88888.00 2015-09-25 18:42:09.904 268 11082.28 125.38 54771.16 88888.00 2015-09-25 18:42:10.404 268 11082.25 125.37 54771.14 88888.00 2015-09-25 18:42:10.904 268 11082.24 125.33 54771.05 88888.00 2015-09-25 18:42:11.404 268 11082.30 125.28 54771.02 88888.00 2015-09-25 18:42:11.904 268 11082.26 125.27 54771.02 88888.00 2015-09-25 18:42:12.404 268 11082.28 125.23 54771.02 88888.00 2015-09-25 18:42:12.904 268 11082.30 125.19 54771.02 88888.00 2015-09-25 18:42:13.404 268 11082.35 125.17 54771.02 88888.00 2015-09-25 18:42:13.904 268 11082.29 125.11 54771.02 88888.00 2015-09-25 18:42:14.404 268 11082.36 125.09 54771.05 88888.00 2015-09-25 18:42:14.904 268 11082.35 125.17 54771.05 88888.00 2015-09-25 18:42:15.404 268 11082.40 125.23 54771.14 88888.00 2015-09-25 18:42:15.904 268 11082.47 125.18 54771.18 88888.00 2015-09-25 18:42:16.404 268 11082.42 125.11 54771.16 88888.00 2015-09-25 18:42:16.904 268 11082.49 125.10 54771.09 88888.00 2015-09-25 18:42:17.404 268 11082.49 125.11 54771.10 88888.00 2015-09-25 18:42:17.904 268 11082.45 125.24 54771.19 88888.00 2015-09-25 18:42:18.404 268 11082.46 125.23 54771.20 88888.00 2015-09-25 18:42:18.904 268 11082.49 125.23 54771.17 88888.00 2015-09-25 18:42:19.404 268 11082.50 125.33 54771.19 88888.00 2015-09-25 18:42:19.904 268 11082.52 125.38 54771.21 88888.00 2015-09-25 18:42:20.404 268 11082.60 125.42 54771.25 88888.00 2015-09-25 18:42:20.904 268 11082.57 125.43 54771.25 88888.00 2015-09-25 18:42:21.404 268 11082.55 125.44 54771.27 88888.00 2015-09-25 18:42:21.904 268 11082.47 125.44 54771.31 88888.00 2015-09-25 18:42:22.404 268 11082.40 125.49 54771.34 88888.00 2015-09-25 18:42:22.904 268 11082.36 125.53 54771.27 88888.00 2015-09-25 18:42:23.404 268 11082.33 125.54 54771.35 88888.00 2015-09-25 18:42:23.904 268 11082.37 125.53 54771.36 88888.00 2015-09-25 18:42:24.404 268 11082.36 125.53 54771.36 88888.00 2015-09-25 18:42:24.904 268 11082.29 125.53 54771.36 88888.00 2015-09-25 18:42:25.404 268 11082.24 125.55 54771.35 88888.00 2015-09-25 18:42:25.904 268 11082.25 125.52 54771.33 88888.00 2015-09-25 18:42:26.404 268 11082.25 125.50 54771.33 88888.00 2015-09-25 18:42:26.904 268 11082.25 125.50 54771.38 88888.00 2015-09-25 18:42:27.404 268 11082.26 125.53 54771.37 88888.00 2015-09-25 18:42:27.904 268 11082.26 125.54 54771.36 88888.00 2015-09-25 18:42:28.404 268 11082.20 125.53 54771.38 88888.00 2015-09-25 18:42:28.904 268 11082.20 125.51 54771.42 88888.00 2015-09-25 18:42:29.404 268 11082.28 125.47 54771.55 88888.00 2015-09-25 18:42:29.904 268 11082.33 125.43 54771.54 88888.00 2015-09-25 18:42:30.404 268 11082.31 125.33 54771.52 88888.00 2015-09-25 18:42:30.904 268 11082.31 125.28 54771.53 88888.00 2015-09-25 18:42:31.404 268 11082.30 125.16 54771.51 88888.00 2015-09-25 18:42:31.904 268 11082.29 125.15 54771.51 88888.00 2015-09-25 18:42:32.404 268 11082.24 125.21 54771.50 88888.00 2015-09-25 18:42:32.904 268 11082.16 125.18 54771.45 88888.00 2015-09-25 18:42:33.404 268 11082.08 125.11 54771.50 88888.00 2015-09-25 18:42:33.904 268 11081.99 125.08 54771.45 88888.00 2015-09-25 18:42:34.404 268 11081.92 125.07 54771.54 88888.00 2015-09-25 18:42:34.904 268 11081.90 125.10 54771.59 88888.00 2015-09-25 18:42:35.404 268 11081.87 125.09 54771.62 88888.00 2015-09-25 18:42:35.904 268 11081.79 125.10 54771.59 88888.00 2015-09-25 18:42:36.404 268 11081.86 125.12 54771.66 88888.00 2015-09-25 18:42:36.904 268 11081.93 125.13 54771.71 88888.00 2015-09-25 18:42:37.404 268 11081.97 125.15 54771.75 88888.00 2015-09-25 18:42:37.904 268 11082.04 125.16 54771.75 88888.00 2015-09-25 18:42:38.404 268 11082.11 125.21 54771.68 88888.00 2015-09-25 18:42:38.904 268 11082.10 125.23 54771.72 88888.00 2015-09-25 18:42:39.404 268 11082.18 125.21 54771.82 88888.00 2015-09-25 18:42:39.904 268 11082.15 125.11 54771.91 88888.00 2015-09-25 18:42:40.404 268 11082.08 125.03 54771.99 88888.00 2015-09-25 18:42:40.904 268 11082.07 125.03 54772.02 88888.00 2015-09-25 18:42:41.404 268 11082.04 124.99 54772.11 88888.00 2015-09-25 18:42:41.904 268 11082.09 124.92 54772.10 88888.00 2015-09-25 18:42:42.404 268 11082.09 124.83 54771.95 88888.00 2015-09-25 18:42:42.904 268 11082.16 124.81 54771.98 88888.00 2015-09-25 18:42:43.404 268 11082.24 124.81 54772.02 88888.00 2015-09-25 18:42:43.904 268 11082.24 124.84 54772.05 88888.00 2015-09-25 18:42:44.404 268 11082.23 124.82 54772.05 88888.00 2015-09-25 18:42:44.904 268 11082.19 124.76 54771.96 88888.00 2015-09-25 18:42:45.404 268 11082.15 124.76 54771.97 88888.00 2015-09-25 18:42:45.904 268 11082.13 124.78 54772.14 88888.00 2015-09-25 18:42:46.404 268 11082.07 124.76 54772.20 88888.00 2015-09-25 18:42:46.904 268 11082.05 124.75 54772.17 88888.00 2015-09-25 18:42:47.404 268 11082.07 124.71 54772.15 88888.00 2015-09-25 18:42:47.904 268 11082.00 124.70 54772.16 88888.00 2015-09-25 18:42:48.404 268 11081.98 124.65 54772.11 88888.00 2015-09-25 18:42:48.904 268 11081.97 124.66 54772.06 88888.00 2015-09-25 18:42:49.404 268 11081.90 124.66 54772.08 88888.00 2015-09-25 18:42:49.904 268 11081.88 124.61 54772.14 88888.00 2015-09-25 18:42:50.404 268 11081.88 124.58 54772.14 88888.00 2015-09-25 18:42:50.904 268 11081.87 124.59 54772.12 88888.00 2015-09-25 18:42:51.404 268 11081.83 124.58 54772.16 88888.00 2015-09-25 18:42:51.904 268 11081.79 124.57 54772.19 88888.00 2015-09-25 18:42:52.404 268 11081.78 124.54 54772.20 88888.00 2015-09-25 18:42:52.904 268 11081.77 124.70 54772.30 88888.00 2015-09-25 18:42:53.404 268 11081.74 124.77 54772.34 88888.00 2015-09-25 18:42:53.904 268 11081.76 124.74 54772.35 88888.00 2015-09-25 18:42:54.404 268 11081.77 124.78 54772.37 88888.00 2015-09-25 18:42:54.904 268 11081.71 124.81 54772.32 88888.00 2015-09-25 18:42:55.404 268 11081.67 124.78 54772.32 88888.00 2015-09-25 18:42:55.904 268 11081.66 124.85 54772.33 88888.00 2015-09-25 18:42:56.404 268 11081.67 124.88 54772.45 88888.00 2015-09-25 18:42:56.904 268 11081.72 124.88 54772.52 88888.00 2015-09-25 18:42:57.404 268 11081.66 125.01 54772.58 88888.00 2015-09-25 18:42:57.904 268 11081.64 125.10 54772.64 88888.00 2015-09-25 18:42:58.404 268 11081.64 125.10 54772.64 88888.00 2015-09-25 18:42:58.904 268 11081.63 125.11 54772.59 88888.00 2015-09-25 18:42:59.404 268 11081.62 125.21 54772.61 88888.00 2015-09-25 18:42:59.904 268 11081.62 125.25 54772.76 88888.00 2015-09-25 18:43:00.404 268 11081.60 125.24 54772.80 88888.00 2015-09-25 18:43:00.904 268 11081.56 125.29 54772.76 88888.00 2015-09-25 18:43:01.404 268 11081.56 125.35 54772.77 88888.00 2015-09-25 18:43:01.904 268 11081.57 125.33 54772.85 88888.00 2015-09-25 18:43:02.404 268 11081.58 125.33 54772.96 88888.00 2015-09-25 18:43:02.904 268 11081.56 125.38 54772.86 88888.00 2015-09-25 18:43:03.404 268 11081.62 125.41 54772.86 88888.00 2015-09-25 18:43:03.904 268 11081.63 125.43 54773.04 88888.00 2015-09-25 18:43:04.404 268 11081.61 125.38 54773.04 88888.00 2015-09-25 18:43:04.904 268 11081.62 125.36 54773.04 88888.00 2015-09-25 18:43:05.404 268 11081.66 125.36 54773.09 88888.00 2015-09-25 18:43:05.904 268 11081.68 125.34 54773.13 88888.00 2015-09-25 18:43:06.404 268 11081.64 125.28 54773.12 88888.00 2015-09-25 18:43:06.904 268 11081.60 125.32 54773.13 88888.00 2015-09-25 18:43:07.404 268 11081.56 125.27 54773.21 88888.00 2015-09-25 18:43:07.904 268 11081.52 125.16 54773.28 88888.00 2015-09-25 18:43:08.404 268 11081.43 125.15 54773.26 88888.00 2015-09-25 18:43:08.904 268 11081.39 125.18 54773.27 88888.00 2015-09-25 18:43:09.404 268 11081.42 125.13 54773.25 88888.00 2015-09-25 18:43:09.904 268 11081.34 125.10 54773.31 88888.00 2015-09-25 18:43:10.404 268 11081.31 125.13 54773.38 88888.00 2015-09-25 18:43:10.904 268 11081.27 125.09 54773.43 88888.00 2015-09-25 18:43:11.404 268 11081.27 125.05 54773.45 88888.00 2015-09-25 18:43:11.904 268 11081.19 124.98 54773.51 88888.00 2015-09-25 18:43:12.404 268 11081.09 124.96 54773.64 88888.00 2015-09-25 18:43:12.904 268 11081.01 124.95 54773.72 88888.00 2015-09-25 18:43:13.404 268 11080.96 124.99 54773.78 88888.00 2015-09-25 18:43:13.904 268 11080.94 124.96 54773.83 88888.00 2015-09-25 18:43:14.404 268 11080.95 124.93 54773.86 88888.00 2015-09-25 18:43:14.904 268 11080.90 124.96 54773.95 88888.00 2015-09-25 18:43:15.404 268 11080.79 124.90 54774.00 88888.00 2015-09-25 18:43:15.904 268 11080.73 124.91 54774.01 88888.00 2015-09-25 18:43:16.404 268 11080.67 124.86 54774.04 88888.00 2015-09-25 18:43:16.904 268 11080.67 124.84 54774.13 88888.00 2015-09-25 18:43:17.404 268 11080.64 124.76 54774.18 88888.00 2015-09-25 18:43:17.904 268 11080.61 124.77 54774.22 88888.00 2015-09-25 18:43:18.404 268 11080.54 124.76 54774.27 88888.00 2015-09-25 18:43:18.904 268 11080.45 124.73 54774.30 88888.00 2015-09-25 18:43:19.404 268 11080.36 124.68 54774.38 88888.00 2015-09-25 18:43:19.904 268 11080.30 124.60 54774.44 88888.00 2015-09-25 18:43:20.404 268 11080.22 124.49 54774.50 88888.00 2015-09-25 18:43:20.904 268 11080.21 124.42 54774.53 88888.00 2015-09-25 18:43:21.404 268 11080.20 124.27 54774.57 88888.00 2015-09-25 18:43:21.904 268 11080.16 124.14 54774.61 88888.00 2015-09-25 18:43:22.404 268 11080.14 124.03 54774.69 88888.00 2015-09-25 18:43:22.904 268 11080.10 123.93 54774.74 88888.00 2015-09-25 18:43:23.404 268 11080.06 123.81 54774.79 88888.00 2015-09-25 18:43:23.904 268 11080.00 123.73 54774.84 88888.00 2015-09-25 18:43:24.404 268 11079.99 123.65 54774.86 88888.00 2015-09-25 18:43:24.904 268 11079.89 123.59 54774.95 88888.00 2015-09-25 18:43:25.404 268 11079.86 123.52 54775.05 88888.00 2015-09-25 18:43:25.904 268 11079.80 123.44 54775.11 88888.00 2015-09-25 18:43:26.404 268 11079.69 123.36 54775.15 88888.00 2015-09-25 18:43:26.904 268 11079.64 123.31 54775.20 88888.00 2015-09-25 18:43:27.404 268 11079.67 123.27 54775.24 88888.00 2015-09-25 18:43:27.904 268 11079.62 123.23 54775.26 88888.00 2015-09-25 18:43:28.404 268 11079.58 123.18 54775.33 88888.00 2015-09-25 18:43:28.904 268 11079.51 123.09 54775.30 88888.00 2015-09-25 18:43:29.404 268 11079.49 122.99 54775.18 88888.00 2015-09-25 18:43:29.904 268 11079.47 122.93 54775.19 88888.00 2015-09-25 18:43:30.404 268 11079.41 122.92 54775.28 88888.00 2015-09-25 18:43:30.904 268 11079.37 122.89 54775.29 88888.00 2015-09-25 18:43:31.404 268 11079.37 122.87 54775.37 88888.00 2015-09-25 18:43:31.904 268 11079.36 122.79 54775.42 88888.00 2015-09-25 18:43:32.404 268 11079.30 122.74 54775.45 88888.00 2015-09-25 18:43:32.904 268 11079.25 122.68 54775.48 88888.00 2015-09-25 18:43:33.404 268 11079.23 122.67 54775.45 88888.00 2015-09-25 18:43:33.904 268 11079.18 122.64 54775.48 88888.00 2015-09-25 18:43:34.404 268 11079.16 122.64 54775.57 88888.00 2015-09-25 18:43:34.904 268 11079.11 122.57 54775.65 88888.00 2015-09-25 18:43:35.404 268 11079.11 122.54 54775.65 88888.00 2015-09-25 18:43:35.904 268 11079.06 122.53 54775.66 88888.00 2015-09-25 18:43:36.404 268 11079.04 122.48 54775.72 88888.00 2015-09-25 18:43:36.904 268 11079.06 122.39 54775.76 88888.00 2015-09-25 18:43:37.404 268 11079.05 122.34 54775.75 88888.00 2015-09-25 18:43:37.904 268 11079.10 122.32 54775.73 88888.00 2015-09-25 18:43:38.404 268 11079.05 122.23 54775.70 88888.00 2015-09-25 18:43:38.904 268 11078.95 122.22 54775.81 88888.00 2015-09-25 18:43:39.404 268 11078.92 122.17 54775.75 88888.00 2015-09-25 18:43:39.904 268 11078.86 122.15 54775.72 88888.00 2015-09-25 18:43:40.404 268 11078.85 122.09 54775.72 88888.00 2015-09-25 18:43:40.904 268 11078.84 122.03 54775.66 88888.00 2015-09-25 18:43:41.404 268 11078.78 121.98 54775.67 88888.00 2015-09-25 18:43:41.904 268 11078.73 121.96 54775.65 88888.00 2015-09-25 18:43:42.404 268 11078.69 121.99 54775.66 88888.00 2015-09-25 18:43:42.904 268 11078.58 121.99 54775.70 88888.00 2015-09-25 18:43:43.404 268 11078.55 121.95 54775.72 88888.00 2015-09-25 18:43:43.904 268 11078.57 121.89 54775.64 88888.00 2015-09-25 18:43:44.404 268 11078.48 121.87 54775.66 88888.00 2015-09-25 18:43:44.904 268 11078.41 121.86 54775.61 88888.00 2015-09-25 18:43:45.404 268 11078.39 121.81 54775.54 88888.00 2015-09-25 18:43:45.904 268 11078.36 121.82 54775.45 88888.00 2015-09-25 18:43:46.404 268 11078.32 121.90 54775.50 88888.00 2015-09-25 18:43:46.904 268 11078.21 121.83 54775.49 88888.00 2015-09-25 18:43:47.404 268 11078.18 121.78 54775.53 88888.00 2015-09-25 18:43:47.904 268 11078.11 121.78 54775.56 88888.00 2015-09-25 18:43:48.404 268 11078.07 121.74 54775.45 88888.00 2015-09-25 18:43:48.904 268 11078.05 121.66 54775.31 88888.00 2015-09-25 18:43:49.404 268 11078.08 121.66 54775.14 88888.00 2015-09-25 18:43:49.904 268 11078.06 121.57 54775.11 88888.00 2015-09-25 18:43:50.404 268 11078.02 121.45 54775.09 88888.00 2015-09-25 18:43:50.904 268 11078.07 121.39 54775.02 88888.00 2015-09-25 18:43:51.404 268 11078.02 121.38 54774.95 88888.00 2015-09-25 18:43:51.904 268 11078.01 121.31 54774.97 88888.00 2015-09-25 18:43:52.404 268 11078.03 121.26 54775.00 88888.00 2015-09-25 18:43:52.904 268 11078.08 121.19 54774.94 88888.00 2015-09-25 18:43:53.404 268 11078.13 121.14 54774.95 88888.00 2015-09-25 18:43:53.904 268 11078.18 121.14 54774.94 88888.00 2015-09-25 18:43:54.404 268 11078.18 121.12 54775.00 88888.00 2015-09-25 18:43:54.904 268 11078.21 121.11 54774.91 88888.00 2015-09-25 18:43:55.404 268 11078.27 121.13 54774.94 88888.00 2015-09-25 18:43:55.904 268 11078.31 121.11 54774.87 88888.00 2015-09-25 18:43:56.404 268 11078.36 121.12 54774.85 88888.00 2015-09-25 18:43:56.904 268 11078.37 121.13 54774.84 88888.00 2015-09-25 18:43:57.404 268 11078.39 121.18 54774.84 88888.00 2015-09-25 18:43:57.904 268 11078.42 121.20 54774.92 88888.00 2015-09-25 18:43:58.404 268 11078.48 121.19 54774.96 88888.00 2015-09-25 18:43:58.904 268 11078.53 121.14 54774.92 88888.00 2015-09-25 18:43:59.404 268 11078.59 121.15 54774.94 88888.00 2015-09-25 18:43:59.904 268 11078.65 121.16 54774.92 88888.00 2015-09-25 18:44:00.404 268 11078.71 121.19 54774.85 88888.00 2015-09-25 18:44:00.904 268 11078.78 121.24 54774.79 88888.00 2015-09-25 18:44:01.404 268 11078.85 121.28 54774.83 88888.00 2015-09-25 18:44:01.904 268 11078.88 121.33 54774.84 88888.00 2015-09-25 18:44:02.404 268 11078.91 121.32 54774.79 88888.00 2015-09-25 18:44:02.904 268 11078.96 121.31 54774.76 88888.00 2015-09-25 18:44:03.404 268 11079.07 121.36 54774.84 88888.00 2015-09-25 18:44:03.904 268 11079.07 121.43 54774.78 88888.00 2015-09-25 18:44:04.404 268 11079.09 121.46 54774.76 88888.00 2015-09-25 18:44:04.904 268 11079.15 121.52 54774.65 88888.00 2015-09-25 18:44:05.404 268 11079.18 121.47 54774.61 88888.00 2015-09-25 18:44:05.904 268 11079.25 121.49 54774.61 88888.00 2015-09-25 18:44:06.404 268 11079.26 121.49 54774.60 88888.00 2015-09-25 18:44:06.904 268 11079.26 121.48 54774.54 88888.00 2015-09-25 18:44:07.404 268 11079.26 121.49 54774.41 88888.00 2015-09-25 18:44:07.904 268 11079.23 121.45 54774.33 88888.00 2015-09-25 18:44:08.404 268 11079.27 121.47 54774.31 88888.00 2015-09-25 18:44:08.904 268 11079.28 121.47 54774.33 88888.00 2015-09-25 18:44:09.404 268 11079.27 121.40 54774.32 88888.00 2015-09-25 18:44:09.904 268 11079.26 121.38 54774.32 88888.00 2015-09-25 18:44:10.404 268 11079.26 121.37 54774.31 88888.00 2015-09-25 18:44:10.904 268 11079.28 121.36 54774.33 88888.00 2015-09-25 18:44:11.404 268 11079.25 121.38 54774.27 88888.00 2015-09-25 18:44:11.904 268 11079.25 121.41 54774.22 88888.00 2015-09-25 18:44:12.404 268 11079.25 121.41 54774.26 88888.00 2015-09-25 18:44:12.904 268 11079.28 121.40 54774.27 88888.00 2015-09-25 18:44:13.404 268 11079.23 121.40 54774.26 88888.00 2015-09-25 18:44:13.904 268 11079.23 121.40 54774.22 88888.00 2015-09-25 18:44:14.404 268 11079.20 121.37 54774.21 88888.00 2015-09-25 18:44:14.904 268 11079.15 121.36 54774.27 88888.00 2015-09-25 18:44:15.404 268 11079.11 121.39 54774.34 88888.00 2015-09-25 18:44:15.904 268 11079.13 121.40 54774.26 88888.00 2015-09-25 18:44:16.404 268 11079.06 121.43 54774.17 88888.00 2015-09-25 18:44:16.904 268 11079.05 121.41 54774.15 88888.00 2015-09-25 18:44:17.404 268 11079.01 121.39 54774.18 88888.00 2015-09-25 18:44:17.904 268 11079.02 121.35 54774.23 88888.00 2015-09-25 18:44:18.404 268 11079.00 121.32 54774.27 88888.00 2015-09-25 18:44:18.904 268 11079.00 121.29 54774.27 88888.00 2015-09-25 18:44:19.404 268 11078.99 121.28 54774.26 88888.00 2015-09-25 18:44:19.904 268 11078.94 121.26 54774.24 88888.00 2015-09-25 18:44:20.404 268 11078.92 121.24 54774.25 88888.00 2015-09-25 18:44:20.904 268 11078.92 121.24 54774.19 88888.00 2015-09-25 18:44:21.404 268 11078.95 121.22 54774.14 88888.00 2015-09-25 18:44:21.904 268 11078.92 121.20 54774.22 88888.00 2015-09-25 18:44:22.404 268 11078.90 121.20 54774.27 88888.00 2015-09-25 18:44:22.904 268 11078.91 121.15 54774.23 88888.00 2015-09-25 18:44:23.404 268 11078.94 121.10 54774.21 88888.00 2015-09-25 18:44:23.904 268 11079.04 121.08 54774.15 88888.00 2015-09-25 18:44:24.404 268 11079.01 121.08 54774.05 88888.00 2015-09-25 18:44:24.904 268 11079.05 121.11 54773.99 88888.00 2015-09-25 18:44:25.404 268 11079.07 121.03 54773.93 88888.00 2015-09-25 18:44:25.904 268 11079.13 121.05 54773.86 88888.00 2015-09-25 18:44:26.404 268 11079.17 121.08 54773.86 88888.00 2015-09-25 18:44:26.904 268 11079.20 121.08 54773.73 88888.00 2015-09-25 18:44:27.404 268 11079.28 121.08 54773.69 88888.00 2015-09-25 18:44:27.904 268 11079.23 121.04 54773.54 88888.00 2015-09-25 18:44:28.404 268 11079.30 121.02 54773.33 88888.00 2015-09-25 18:44:28.904 268 11079.30 120.99 54773.17 88888.00 2015-09-25 18:44:29.404 268 11079.38 121.01 54773.11 88888.00 2015-09-25 18:44:29.904 268 11079.38 121.02 54772.92 88888.00 2015-09-25 18:44:30.404 268 11079.38 121.01 54772.75 88888.00 2015-09-25 18:44:30.904 268 11079.43 121.03 54772.52 88888.00 2015-09-25 18:44:31.404 268 11079.43 121.02 54772.34 88888.00 2015-09-25 18:44:31.904 268 11079.49 121.11 54772.10 88888.00 2015-09-25 18:44:32.404 268 11079.52 121.19 54771.88 88888.00 2015-09-25 18:44:32.904 268 11079.44 121.29 54771.63 88888.00 2015-09-25 18:44:33.404 268 11079.39 121.47 54771.27 88888.00 2015-09-25 18:44:33.904 268 11079.30 121.52 54770.92 88888.00 2015-09-25 18:44:34.404 268 11079.17 121.57 54770.64 88888.00 2015-09-25 18:44:34.904 268 11078.94 121.47 54770.53 88888.00 2015-09-25 18:44:35.404 268 11078.78 121.41 54770.45 88888.00 2015-09-25 18:44:35.904 268 11078.59 121.30 54770.33 88888.00 2015-09-25 18:44:36.404 268 11078.41 121.20 54770.28 88888.00 2015-09-25 18:44:36.904 268 11078.33 121.15 54770.29 88888.00 2015-09-25 18:44:37.404 268 11078.26 121.04 54770.28 88888.00 2015-09-25 18:44:37.904 268 11078.29 121.04 54770.30 88888.00 2015-09-25 18:44:38.404 268 11078.23 120.99 54770.27 88888.00 2015-09-25 18:44:38.904 268 11078.17 121.06 54770.24 88888.00 2015-09-25 18:44:39.404 268 11078.22 121.02 54770.22 88888.00 2015-09-25 18:44:39.904 268 11078.23 121.03 54770.22 88888.00 2015-09-25 18:44:40.404 268 11078.22 121.06 54770.19 88888.00 2015-09-25 18:44:40.904 268 11078.17 121.10 54770.21 88888.00 2015-09-25 18:44:41.404 268 11078.21 121.06 54770.20 88888.00 2015-09-25 18:44:41.904 268 11078.22 121.07 54770.17 88888.00 2015-09-25 18:44:42.404 268 11078.24 121.07 54770.13 88888.00 2015-09-25 18:44:42.904 268 11078.20 121.07 54770.03 88888.00 2015-09-25 18:44:43.404 268 11078.20 121.02 54769.95 88888.00 2015-09-25 18:44:43.904 268 11078.22 120.96 54769.83 88888.00 2015-09-25 18:44:44.404 268 11078.26 121.05 54769.80 88888.00 2015-09-25 18:44:44.904 268 11078.26 121.01 54769.79 88888.00 2015-09-25 18:44:45.404 268 11078.26 121.02 54769.78 88888.00 2015-09-25 18:44:45.904 268 11078.31 121.10 54769.77 88888.00 2015-09-25 18:44:46.404 268 11078.34 121.07 54769.76 88888.00 2015-09-25 18:44:46.904 268 11078.45 121.15 54769.70 88888.00 2015-09-25 18:44:47.404 268 11078.52 121.14 54769.59 88888.00 2015-09-25 18:44:47.904 268 11078.54 121.18 54769.53 88888.00 2015-09-25 18:44:48.404 268 11078.59 121.22 54769.50 88888.00 2015-09-25 18:44:48.904 268 11078.60 121.18 54769.49 88888.00 2015-09-25 18:44:49.404 268 11078.62 121.24 54769.41 88888.00 2015-09-25 18:44:49.904 268 11078.62 121.28 54769.39 88888.00 2015-09-25 18:44:50.404 268 11078.68 121.31 54769.42 88888.00 2015-09-25 18:44:50.904 268 11078.70 121.31 54769.42 88888.00 2015-09-25 18:44:51.404 268 11078.74 121.32 54769.52 88888.00 2015-09-25 18:44:51.904 268 11078.76 121.38 54769.49 88888.00 2015-09-25 18:44:52.404 268 11078.88 121.35 54769.33 88888.00 2015-09-25 18:44:52.904 268 11078.94 121.35 54769.32 88888.00 2015-09-25 18:44:53.404 268 11079.00 121.45 54769.35 88888.00 2015-09-25 18:44:53.904 268 11079.04 121.44 54769.33 88888.00 2015-09-25 18:44:54.404 268 11079.07 121.49 54769.33 88888.00 2015-09-25 18:44:54.904 268 11079.17 121.49 54769.30 88888.00 2015-09-25 18:44:55.404 268 11079.27 121.45 54769.21 88888.00 2015-09-25 18:44:55.904 268 11079.35 121.53 54769.19 88888.00 2015-09-25 18:44:56.404 268 11079.42 121.50 54769.10 88888.00 2015-09-25 18:44:56.904 268 11079.46 121.48 54768.96 88888.00 2015-09-25 18:44:57.404 268 11079.47 121.55 54768.91 88888.00 2015-09-25 18:44:57.904 268 11079.49 121.58 54768.82 88888.00 2015-09-25 18:44:58.404 268 11079.51 121.58 54768.79 88888.00 2015-09-25 18:44:58.904 268 11079.59 121.58 54768.80 88888.00 2015-09-25 18:44:59.404 268 11079.65 121.65 54768.70 88888.00 2015-09-25 18:44:59.904 268 11079.68 121.74 54768.65 88888.00 2015-09-25 18:45:00.404 268 11079.69 121.73 54768.56 88888.00 2015-09-25 18:45:00.904 268 11079.73 121.72 54768.55 88888.00 2015-09-25 18:45:01.404 268 11079.84 121.75 54768.48 88888.00 2015-09-25 18:45:01.904 268 11079.91 121.80 54768.39 88888.00 2015-09-25 18:45:02.404 268 11080.01 121.80 54768.27 88888.00 2015-09-25 18:45:02.904 268 11080.05 121.74 54768.22 88888.00 2015-09-25 18:45:03.404 268 11080.09 121.74 54768.12 88888.00 2015-09-25 18:45:03.904 268 11080.17 121.83 54768.02 88888.00 2015-09-25 18:45:04.404 268 11080.17 121.91 54767.92 88888.00 2015-09-25 18:45:04.904 268 11080.17 121.97 54767.86 88888.00 2015-09-25 18:45:05.404 268 11080.16 122.02 54767.80 88888.00 2015-09-25 18:45:05.904 268 11080.14 122.08 54767.74 88888.00 2015-09-25 18:45:06.404 268 11080.12 122.12 54767.75 88888.00 2015-09-25 18:45:06.904 268 11080.09 122.13 54767.68 88888.00 2015-09-25 18:45:07.404 268 11080.03 122.15 54767.69 88888.00 2015-09-25 18:45:07.904 268 11080.01 122.08 54767.64 88888.00 2015-09-25 18:45:08.404 268 11080.03 122.08 54767.59 88888.00 2015-09-25 18:45:08.904 268 11079.98 122.07 54767.67 88888.00 2015-09-25 18:45:09.404 268 11079.95 122.05 54767.77 88888.00 2015-09-25 18:45:09.904 268 11080.01 121.99 54767.70 88888.00 2015-09-25 18:45:10.404 268 11079.93 121.97 54767.67 88888.00 2015-09-25 18:45:10.904 268 11079.93 121.95 54767.69 88888.00 2015-09-25 18:45:11.404 268 11079.99 121.96 54767.69 88888.00 2015-09-25 18:45:11.904 268 11080.04 122.05 54767.69 88888.00 2015-09-25 18:45:12.404 268 11080.04 122.13 54767.63 88888.00 2015-09-25 18:45:12.904 268 11079.99 122.14 54767.58 88888.00 2015-09-25 18:45:13.404 268 11079.96 122.15 54767.64 88888.00 2015-09-25 18:45:13.904 268 11079.99 122.14 54767.57 88888.00 2015-09-25 18:45:14.404 268 11079.98 122.12 54767.55 88888.00 2015-09-25 18:45:14.904 268 11080.05 122.12 54767.57 88888.00 2015-09-25 18:45:15.404 268 11080.06 122.16 54767.50 88888.00 2015-09-25 18:45:15.904 268 11080.06 122.16 54767.46 88888.00 2015-09-25 18:45:16.405 268 11080.11 122.23 54767.65 88888.00 2015-09-25 18:45:16.905 268 11080.20 122.31 54767.68 88888.00 2015-09-25 18:45:17.405 268 11080.21 122.33 54767.73 88888.00 2015-09-25 18:45:17.905 268 11080.20 122.34 54767.76 88888.00 2015-09-25 18:45:18.405 268 11080.20 122.42 54767.93 88888.00 2015-09-25 18:45:18.905 268 11080.14 122.51 54768.08 88888.00 2015-09-25 18:45:19.405 268 11080.20 122.56 54767.86 88888.00 2015-09-25 18:45:19.905 268 11080.20 122.60 54767.68 88888.00 2015-09-25 18:45:20.405 268 11080.22 122.60 54767.77 88888.00 2015-09-25 18:45:20.905 268 11080.32 122.59 54767.81 88888.00 2015-09-25 18:45:21.405 268 11080.35 122.57 54767.84 88888.00 2015-09-25 18:45:21.905 268 11080.36 122.59 54767.85 88888.00 2015-09-25 18:45:22.405 268 11080.41 122.60 54767.77 88888.00 2015-09-25 18:45:22.905 268 11080.43 122.60 54767.84 88888.00 2015-09-25 18:45:23.405 268 11080.47 122.66 54767.77 88888.00 2015-09-25 18:45:23.905 268 11080.48 122.70 54767.67 88888.00 2015-09-25 18:45:24.405 268 11080.54 122.66 54767.68 88888.00 2015-09-25 18:45:24.905 268 11080.61 122.72 54767.73 88888.00 2015-09-25 18:45:25.405 268 11080.57 122.78 54767.75 88888.00 2015-09-25 18:45:25.905 268 11080.52 122.74 54767.78 88888.00 2015-09-25 18:45:26.405 268 11080.59 122.71 54767.68 88888.00 2015-09-25 18:45:26.905 268 11080.66 122.73 54767.68 88888.00 2015-09-25 18:45:27.405 268 11080.68 122.70 54767.80 88888.00 2015-09-25 18:45:27.905 268 11080.69 122.66 54767.77 88888.00 2015-09-25 18:45:28.405 268 11080.73 122.60 54767.78 88888.00 2015-09-25 18:45:28.905 268 11080.77 122.62 54767.82 88888.00 2015-09-25 18:45:29.405 268 11080.83 122.62 54767.76 88888.00 2015-09-25 18:45:29.905 268 11080.85 122.65 54767.77 88888.00 2015-09-25 18:45:30.405 268 11080.87 122.66 54767.80 88888.00 2015-09-25 18:45:30.905 268 11080.88 122.60 54767.76 88888.00 2015-09-25 18:45:31.405 268 11080.85 122.53 54767.78 88888.00 2015-09-25 18:45:31.905 268 11080.92 122.51 54767.81 88888.00 2015-09-25 18:45:32.405 268 11080.90 122.48 54767.85 88888.00 2015-09-25 18:45:32.905 268 11080.88 122.50 54767.93 88888.00 2015-09-25 18:45:33.405 268 11080.84 122.53 54767.87 88888.00 2015-09-25 18:45:33.905 268 11080.87 122.55 54767.91 88888.00 2015-09-25 18:45:34.405 268 11080.84 122.46 54767.98 88888.00 2015-09-25 18:45:34.905 268 11080.82 122.45 54768.03 88888.00 2015-09-25 18:45:35.405 268 11080.85 122.46 54768.11 88888.00 2015-09-25 18:45:35.905 268 11080.85 122.39 54768.17 88888.00 2015-09-25 18:45:36.405 268 11080.87 122.39 54768.16 88888.00 2015-09-25 18:45:36.905 268 11080.88 122.39 54768.20 88888.00 2015-09-25 18:45:37.405 268 11080.89 122.46 54768.19 88888.00 2015-09-25 18:45:37.905 268 11080.89 122.47 54768.22 88888.00 2015-09-25 18:45:38.405 268 11080.89 122.42 54768.19 88888.00 2015-09-25 18:45:38.905 268 11080.82 122.43 54768.16 88888.00 2015-09-25 18:45:39.405 268 11080.80 122.42 54768.04 88888.00 2015-09-25 18:45:39.905 268 11080.82 122.45 54768.10 88888.00 2015-09-25 18:45:40.405 268 11080.78 122.47 54768.25 88888.00 2015-09-25 18:45:40.905 268 11080.73 122.38 54768.30 88888.00 2015-09-25 18:45:41.405 268 11080.77 122.38 54768.29 88888.00 2015-09-25 18:45:41.905 268 11080.82 122.39 54768.31 88888.00 2015-09-25 18:45:42.405 268 11080.82 122.45 54768.48 88888.00 2015-09-25 18:45:42.905 268 11080.79 122.43 54768.42 88888.00 2015-09-25 18:45:43.405 268 11080.80 122.43 54768.43 88888.00 2015-09-25 18:45:43.905 268 11080.85 122.45 54768.43 88888.00 2015-09-25 18:45:44.405 268 11080.85 122.49 54768.39 88888.00 2015-09-25 18:45:44.905 268 11080.87 122.56 54768.44 88888.00 2015-09-25 18:45:45.405 268 11080.85 122.64 54768.43 88888.00 2015-09-25 18:45:45.905 268 11080.83 122.75 54768.54 88888.00 2015-09-25 18:45:46.405 268 11080.82 122.75 54768.54 88888.00 2015-09-25 18:45:46.905 268 11080.82 122.79 54768.57 88888.00 2015-09-25 18:45:47.405 268 11080.82 122.78 54768.65 88888.00 2015-09-25 18:45:47.905 268 11080.83 122.79 54768.78 88888.00 2015-09-25 18:45:48.405 268 11080.82 122.78 54768.77 88888.00 2015-09-25 18:45:48.905 268 11080.85 122.79 54768.74 88888.00 2015-09-25 18:45:49.405 268 11080.89 122.85 54768.78 88888.00 2015-09-25 18:45:49.905 268 11080.89 122.91 54768.86 88888.00 2015-09-25 18:45:50.405 268 11080.89 122.96 54768.87 88888.00 2015-09-25 18:45:50.905 268 11080.89 123.04 54768.84 88888.00 2015-09-25 18:45:51.405 268 11080.93 123.04 54768.84 88888.00 2015-09-25 18:45:51.905 268 11080.94 123.04 54768.81 88888.00 2015-09-25 18:45:52.405 268 11080.90 123.06 54768.80 88888.00 2015-09-25 18:45:52.905 268 11080.89 123.05 54768.90 88888.00 2015-09-25 18:45:53.405 268 11080.87 122.98 54768.91 88888.00 2015-09-25 18:45:53.905 268 11080.90 123.02 54768.90 88888.00 2015-09-25 18:45:54.405 268 11080.87 123.05 54768.95 88888.00 2015-09-25 18:45:54.905 268 11080.93 123.07 54768.95 88888.00 2015-09-25 18:45:55.405 268 11081.00 123.06 54768.93 88888.00 2015-09-25 18:45:55.905 268 11080.99 122.98 54768.96 88888.00 2015-09-25 18:45:56.405 268 11080.98 122.96 54768.93 88888.00 2015-09-25 18:45:56.905 268 11080.98 122.91 54768.93 88888.00 2015-09-25 18:45:57.405 268 11080.99 122.89 54768.93 88888.00 2015-09-25 18:45:57.905 268 11081.03 122.83 54768.89 88888.00 2015-09-25 18:45:58.405 268 11081.00 122.81 54768.87 88888.00 2015-09-25 18:45:58.905 268 11081.04 122.80 54768.90 88888.00 2015-09-25 18:45:59.405 268 11081.01 122.80 54768.93 88888.00 2015-09-25 18:45:59.905 268 11080.96 122.78 54769.00 88888.00 2015-09-25 18:46:00.405 268 11080.99 122.73 54769.06 88888.00 2015-09-25 18:46:00.905 268 11081.03 122.67 54769.10 88888.00 2015-09-25 18:46:01.405 268 11080.98 122.57 54769.10 88888.00 2015-09-25 18:46:01.905 268 11080.92 122.53 54769.14 88888.00 2015-09-25 18:46:02.405 268 11080.94 122.53 54769.16 88888.00 2015-09-25 18:46:02.905 268 11080.93 122.51 54769.15 88888.00 2015-09-25 18:46:03.405 268 11080.89 122.51 54769.15 88888.00 2015-09-25 18:46:03.905 268 11080.88 122.51 54769.17 88888.00 2015-09-25 18:46:04.405 268 11080.84 122.48 54769.18 88888.00 2015-09-25 18:46:04.905 268 11080.82 122.47 54769.16 88888.00 2015-09-25 18:46:05.405 268 11080.80 122.50 54769.27 88888.00 2015-09-25 18:46:05.905 268 11080.79 122.50 54770.13 88888.00 2015-09-25 18:46:06.405 268 11080.78 122.38 54770.42 88888.00 2015-09-25 18:46:06.905 268 11080.79 122.40 54769.66 88888.00 2015-09-25 18:46:07.405 268 11080.79 122.37 54769.18 88888.00 2015-09-25 18:46:07.905 268 11080.87 122.33 54769.14 88888.00 2015-09-25 18:46:08.405 268 11080.88 122.36 54769.14 88888.00 2015-09-25 18:46:08.905 268 11080.84 122.37 54769.22 88888.00 2015-09-25 18:46:09.405 268 11080.87 122.37 54769.26 88888.00 2015-09-25 18:46:09.905 268 11080.87 122.33 54769.31 88888.00 2015-09-25 18:46:10.405 268 11080.84 122.33 54769.31 88888.00 2015-09-25 18:46:10.905 268 11080.82 122.37 54769.32 88888.00 2015-09-25 18:46:11.405 268 11080.84 122.46 54769.33 88888.00 2015-09-25 18:46:11.905 268 11080.94 122.47 54769.31 88888.00 2015-09-25 18:46:12.405 268 11080.93 122.42 54769.33 88888.00 2015-09-25 18:46:12.905 268 11080.90 122.36 54769.35 88888.00 2015-09-25 18:46:13.405 268 11080.93 122.41 54769.49 88888.00 2015-09-25 18:46:13.905 268 11080.96 122.41 54769.43 88888.00 2015-09-25 18:46:14.405 268 11080.95 122.42 54769.45 88888.00 2015-09-25 18:46:14.905 268 11080.96 122.45 54769.53 88888.00 2015-09-25 18:46:15.405 268 11081.00 122.53 54769.57 88888.00 2015-09-25 18:46:15.905 268 11081.06 122.59 54769.60 88888.00 2015-09-25 18:46:16.405 268 11081.04 122.53 54769.58 88888.00 2015-09-25 18:46:16.905 268 11081.08 122.51 54769.59 88888.00 2015-09-25 18:46:17.405 268 11081.14 122.54 54769.51 88888.00 2015-09-25 18:46:17.905 268 11081.18 122.59 54769.51 88888.00 2015-09-25 18:46:18.405 268 11081.15 122.59 54769.51 88888.00 2015-09-25 18:46:18.905 268 11081.09 122.57 54769.53 88888.00 2015-09-25 18:46:19.405 268 11081.13 122.62 54769.58 88888.00 2015-09-25 18:46:19.905 268 11081.18 122.70 54769.52 88888.00 2015-09-25 18:46:20.405 268 11081.22 122.70 54769.52 88888.00 2015-09-25 18:46:20.905 268 11081.22 122.71 54769.57 88888.00 2015-09-25 18:46:21.405 268 11081.19 122.72 54769.57 88888.00 2015-09-25 18:46:21.905 268 11081.18 122.78 54769.59 88888.00 2015-09-25 18:46:22.405 268 11081.24 122.74 54769.65 88888.00 2015-09-25 18:46:22.905 268 11081.26 122.70 54769.58 88888.00 2015-09-25 18:46:23.405 268 11081.25 122.74 54769.59 88888.00 2015-09-25 18:46:23.905 268 11081.19 122.76 54769.54 88888.00 2015-09-25 18:46:24.405 268 11081.21 122.80 54769.56 88888.00 2015-09-25 18:46:24.905 268 11081.29 122.83 54769.58 88888.00 2015-09-25 18:46:25.405 268 11081.30 122.83 54769.62 88888.00 2015-09-25 18:46:25.905 268 11081.27 122.83 54769.61 88888.00 2015-09-25 18:46:26.405 268 11081.24 122.88 54769.63 88888.00 2015-09-25 18:46:26.905 268 11081.26 122.85 54769.70 88888.00 2015-09-25 18:46:27.405 268 11081.31 122.84 54769.78 88888.00 2015-09-25 18:46:27.905 268 11081.32 122.89 54769.77 88888.00 2015-09-25 18:46:28.405 268 11081.31 122.97 54769.77 88888.00 2015-09-25 18:46:28.905 268 11081.29 122.95 54769.82 88888.00 2015-09-25 18:46:29.405 268 11081.26 122.92 54769.79 88888.00 2015-09-25 18:46:29.905 268 11081.26 122.91 54769.79 88888.00 2015-09-25 18:46:30.405 268 11081.27 122.89 54769.80 88888.00 2015-09-25 18:46:30.905 268 11081.32 122.91 54769.75 88888.00 2015-09-25 18:46:31.405 268 11081.27 122.97 54769.82 88888.00 2015-09-25 18:46:31.905 268 11081.30 123.01 54769.87 88888.00 2015-09-25 18:46:32.405 268 11081.27 123.01 54769.87 88888.00 2015-09-25 18:46:32.905 268 11081.25 122.97 54769.97 88888.00 2015-09-25 18:46:33.405 268 11081.27 123.02 54770.03 88888.00 2015-09-25 18:46:33.905 268 11081.27 123.08 54770.07 88888.00 2015-09-25 18:46:34.405 268 11081.26 123.08 54770.11 88888.00 2015-09-25 18:46:34.905 268 11081.27 123.04 54770.12 88888.00 2015-09-25 18:46:35.405 268 11081.24 123.10 54770.14 88888.00 2015-09-25 18:46:35.905 268 11081.22 123.22 54770.15 88888.00 2015-09-25 18:46:36.405 268 11081.20 123.24 54770.19 88888.00 2015-09-25 18:46:36.905 268 11081.21 123.27 54770.14 88888.00 2015-09-25 18:46:37.405 268 11081.21 123.26 54770.12 88888.00 2015-09-25 18:46:37.905 268 11081.18 123.23 54770.19 88888.00 2015-09-25 18:46:38.405 268 11081.15 123.31 54770.26 88888.00 2015-09-25 18:46:38.905 268 11081.18 123.40 54770.22 88888.00 2015-09-25 18:46:39.405 268 11081.16 123.39 54770.26 88888.00 2015-09-25 18:46:39.905 268 11081.13 123.36 54770.35 88888.00 2015-09-25 18:46:40.405 268 11081.18 123.44 54770.36 88888.00 2015-09-25 18:46:40.905 268 11081.21 123.51 54770.41 88888.00 2015-09-25 18:46:41.405 268 11081.16 123.56 54770.52 88888.00 2015-09-25 18:46:41.905 268 11081.10 123.51 54770.53 88888.00 2015-09-25 18:46:42.405 268 11081.08 123.52 54770.48 88888.00 2015-09-25 18:46:42.905 268 11081.09 123.58 54770.53 88888.00 2015-09-25 18:46:43.405 268 11081.03 123.64 54770.49 88888.00 2015-09-25 18:46:43.905 268 11081.04 123.60 54770.56 88888.00 2015-09-25 18:46:44.405 268 11080.99 123.59 54770.59 88888.00 2015-09-25 18:46:44.905 268 11080.96 123.61 54770.62 88888.00 2015-09-25 18:46:45.405 268 11080.96 123.69 54770.66 88888.00 2015-09-25 18:46:45.905 268 11080.90 123.71 54770.61 88888.00 2015-09-25 18:46:46.405 268 11080.94 123.69 54770.57 88888.00 2015-09-25 18:46:46.905 268 11080.98 123.69 54770.61 88888.00 2015-09-25 18:46:47.405 268 11080.92 123.76 54770.63 88888.00 2015-09-25 18:46:47.905 268 11080.89 123.81 54770.63 88888.00 2015-09-25 18:46:48.405 268 11080.94 123.81 54770.70 88888.00 2015-09-25 18:46:48.905 268 11080.92 123.86 54770.76 88888.00 2015-09-25 18:46:49.405 268 11080.89 123.85 54770.72 88888.00 2015-09-25 18:46:49.905 268 11080.92 123.86 54770.68 88888.00 2015-09-25 18:46:50.405 268 11080.87 123.88 54770.70 88888.00 2015-09-25 18:46:50.905 268 11080.80 123.85 54770.68 88888.00 2015-09-25 18:46:51.405 268 11080.89 123.84 54770.50 88888.00 2015-09-25 18:46:51.905 268 11080.96 123.93 54769.70 88888.00 2015-09-25 18:46:52.405 268 11081.01 123.92 54769.30 88888.00 2015-09-25 18:46:52.905 268 11081.09 123.86 54769.27 88888.00 2015-09-25 18:46:53.405 268 11081.13 123.85 54769.39 88888.00 2015-09-25 18:46:53.905 268 11081.18 123.82 54769.47 88888.00 2015-09-25 18:46:54.405 268 11081.25 123.75 54769.62 88888.00 2015-09-25 18:46:54.905 268 11081.16 123.76 54770.53 88888.00 2015-09-25 18:46:55.405 268 11081.18 123.74 54770.84 88888.00 2015-09-25 18:46:55.905 268 11081.15 123.61 54770.90 88888.00 2015-09-25 18:46:56.405 268 11081.05 123.55 54770.92 88888.00 2015-09-25 18:46:56.905 268 11081.00 123.54 54770.90 88888.00 2015-09-25 18:46:57.405 268 11081.01 123.59 54770.91 88888.00 2015-09-25 18:46:57.905 268 11080.89 123.54 54770.90 88888.00 2015-09-25 18:46:58.405 268 11080.82 123.54 54770.90 88888.00 2015-09-25 18:46:58.905 268 11080.83 123.51 54770.87 88888.00 2015-09-25 18:46:59.405 268 11080.83 123.51 54770.91 88888.00 2015-09-25 18:46:59.905 268 11080.85 123.54 54770.98 88888.00 2015-09-25 18:47:00.405 268 11080.85 123.49 54770.98 88888.00 2015-09-25 18:47:00.905 268 11080.88 123.49 54771.02 88888.00 2015-09-25 18:47:01.405 268 11080.90 123.46 54771.01 88888.00 2015-09-25 18:47:01.905 268 11080.95 123.48 54771.01 88888.00 2015-09-25 18:47:02.405 268 11080.89 123.55 54771.00 88888.00 2015-09-25 18:47:02.905 268 11080.83 123.60 54770.98 88888.00 2015-09-25 18:47:03.405 268 11080.85 123.61 54770.97 88888.00 2015-09-25 18:47:03.905 268 11080.87 123.59 54771.03 88888.00 2015-09-25 18:47:04.405 268 11080.79 123.64 54771.05 88888.00 2015-09-25 18:47:04.905 268 11080.80 123.63 54771.11 88888.00 2015-09-25 18:47:05.405 268 11080.85 123.59 54771.06 88888.00 2015-09-25 18:47:05.905 268 11080.78 123.60 54771.09 88888.00 2015-09-25 18:47:06.405 268 11080.72 123.56 54771.08 88888.00 2015-09-25 18:47:06.905 268 11080.73 123.58 54771.03 88888.00 2015-09-25 18:47:07.405 268 11080.77 123.56 54771.00 88888.00 2015-09-25 18:47:07.905 268 11080.77 123.56 54771.06 88888.00 2015-09-25 18:47:08.405 268 11080.78 123.60 54771.08 88888.00 2015-09-25 18:47:08.905 268 11080.74 123.66 54771.12 88888.00 2015-09-25 18:47:09.405 268 11080.82 123.68 54771.03 88888.00 2015-09-25 18:47:09.905 268 11080.82 123.69 54771.06 88888.00 2015-09-25 18:47:10.405 268 11080.80 123.78 54771.11 88888.00 2015-09-25 18:47:10.905 268 11080.78 123.81 54771.11 88888.00 2015-09-25 18:47:11.405 268 11080.84 123.81 54771.14 88888.00 2015-09-25 18:47:11.905 268 11080.93 123.83 54771.03 88888.00 2015-09-25 18:47:12.405 268 11080.98 123.83 54770.97 88888.00 2015-09-25 18:47:12.905 268 11080.98 123.82 54771.03 88888.00 2015-09-25 18:47:13.405 268 11081.01 123.88 54771.08 88888.00 2015-09-25 18:47:13.905 268 11081.08 123.88 54771.08 88888.00 2015-09-25 18:47:14.405 268 11081.15 123.88 54771.01 88888.00 2015-09-25 18:47:14.905 268 11081.20 123.80 54770.92 88888.00 2015-09-25 18:47:15.405 268 11081.31 123.73 54770.94 88888.00 2015-09-25 18:47:15.905 268 11081.29 123.73 54770.91 88888.00 2015-09-25 18:47:16.405 268 11081.25 123.67 54770.89 88888.00 2015-09-25 18:47:16.905 268 11081.29 123.60 54770.93 88888.00 2015-09-25 18:47:17.405 268 11081.22 123.47 54770.91 88888.00 2015-09-25 18:47:17.905 268 11081.22 123.43 54770.93 88888.00 2015-09-25 18:47:18.405 268 11081.24 123.42 54770.94 88888.00 2015-09-25 18:47:18.905 268 11081.16 123.32 54770.98 88888.00 2015-09-25 18:47:19.405 268 11081.14 123.32 54770.91 88888.00 2015-09-25 18:47:19.905 268 11081.15 123.33 54770.91 88888.00 2015-09-25 18:47:20.405 268 11081.19 123.30 54770.92 88888.00 2015-09-25 18:47:20.905 268 11081.18 123.26 54770.97 88888.00 2015-09-25 18:47:21.405 268 11081.19 123.19 54770.91 88888.00 2015-09-25 18:47:21.905 268 11081.20 123.13 54770.87 88888.00 2015-09-25 18:47:22.405 268 11081.24 123.19 54770.79 88888.00 2015-09-25 18:47:22.905 268 11081.21 123.16 54770.77 88888.00 2015-09-25 18:47:23.405 268 11081.13 123.08 54770.75 88888.00 2015-09-25 18:47:23.905 268 11081.04 122.99 54770.71 88888.00 2015-09-25 18:47:24.405 268 11080.89 122.98 54770.72 88888.00 2015-09-25 18:47:24.905 268 11080.79 122.90 54770.75 88888.00 2015-09-25 18:47:25.405 268 11080.73 122.90 54770.80 88888.00 2015-09-25 18:47:25.905 268 11080.63 122.89 54770.79 88888.00 2015-09-25 18:47:26.405 268 11080.58 122.95 54770.66 88888.00 2015-09-25 18:47:26.905 268 11080.48 122.98 54770.90 88888.00 2015-09-25 18:47:27.405 268 11080.50 123.04 54770.97 88888.00 2015-09-25 18:47:27.905 268 11080.43 123.07 54771.01 88888.00 2015-09-25 18:47:28.405 268 11080.42 123.12 54771.12 88888.00 2015-09-25 18:47:28.905 268 11080.37 123.05 54771.18 88888.00 2015-09-25 18:47:29.405 268 11080.33 123.07 54771.25 88888.00 2015-09-25 18:47:29.905 268 11080.32 123.15 54771.38 88888.00 2015-09-25 18:47:30.405 268 11080.31 123.15 54771.51 88888.00 2015-09-25 18:47:30.905 268 11080.27 123.09 54771.52 88888.00 2015-09-25 18:47:31.405 268 11080.32 123.12 54771.52 88888.00 2015-09-25 18:47:31.905 268 11080.36 123.08 54771.64 88888.00 2015-09-25 18:47:32.405 268 11080.32 123.13 54771.67 88888.00 2015-09-25 18:47:32.905 268 11080.24 123.15 54771.72 88888.00 2015-09-25 18:47:33.405 268 11080.19 123.18 54771.81 88888.00 2015-09-25 18:47:33.905 268 11080.17 123.15 54771.80 88888.00 2015-09-25 18:47:34.405 268 11080.17 123.15 54771.76 88888.00 2015-09-25 18:47:34.905 268 11080.15 123.10 54771.81 88888.00 2015-09-25 18:47:35.405 268 11080.10 123.07 54771.80 88888.00 2015-09-25 18:47:35.905 268 11080.07 123.08 54771.82 88888.00 2015-09-25 18:47:36.405 268 11080.01 123.12 54771.81 88888.00 2015-09-25 18:47:36.905 268 11080.01 123.17 54771.89 88888.00 2015-09-25 18:47:37.405 268 11079.99 123.21 54771.99 88888.00 2015-09-25 18:47:37.905 268 11080.01 123.24 54772.02 88888.00 2015-09-25 18:47:38.405 268 11080.04 123.24 54772.05 88888.00 2015-09-25 18:47:38.905 268 11080.03 123.27 54772.07 88888.00 2015-09-25 18:47:39.405 268 11080.05 123.30 54772.07 88888.00 2015-09-25 18:47:39.905 268 11079.98 123.32 54772.10 88888.00 2015-09-25 18:47:40.405 268 11079.91 123.36 54772.17 88888.00 2015-09-25 18:47:40.905 268 11079.89 123.36 54772.19 88888.00 2015-09-25 18:47:41.405 268 11079.91 123.40 54772.20 88888.00 2015-09-25 18:47:41.905 268 11079.94 123.49 54772.13 88888.00 2015-09-25 18:47:42.405 268 11079.94 123.49 54772.17 88888.00 2015-09-25 18:47:42.905 268 11079.99 123.49 54772.21 88888.00 2015-09-25 18:47:43.405 268 11079.99 123.49 54772.21 88888.00 2015-09-25 18:47:43.905 268 11080.04 123.54 54772.17 88888.00 2015-09-25 18:47:44.405 268 11080.05 123.61 54772.26 88888.00 2015-09-25 18:47:44.905 268 11080.01 123.63 54772.26 88888.00 2015-09-25 18:47:45.405 268 11079.98 123.65 54772.02 88888.00 2015-09-25 18:47:45.905 268 11080.05 123.63 54772.13 88888.00 2015-09-25 18:47:46.405 268 11080.09 123.63 54772.25 88888.00 2015-09-25 18:47:46.905 268 11080.03 123.68 54772.26 88888.00 2015-09-25 18:47:47.405 268 11079.96 123.63 54772.23 88888.00 2015-09-25 18:47:47.905 268 11080.01 123.72 54772.33 88888.00 2015-09-25 18:47:48.405 268 11080.06 123.67 54772.33 88888.00 2015-09-25 18:47:48.905 268 11080.11 123.64 54772.25 88888.00 2015-09-25 18:47:49.405 268 11080.00 123.74 54772.21 88888.00 2015-09-25 18:47:49.905 268 11079.99 123.71 54772.19 88888.00 2015-09-25 18:47:50.405 268 11080.01 123.71 54772.19 88888.00 2015-09-25 18:47:50.905 268 11080.12 123.65 54772.16 88888.00 2015-09-25 18:47:51.405 268 11080.11 123.69 54772.15 88888.00 2015-09-25 18:47:51.905 268 11080.06 123.66 54772.20 88888.00 2015-09-25 18:47:52.405 268 11080.11 123.69 54772.14 88888.00 2015-09-25 18:47:52.905 268 11080.06 123.67 54772.15 88888.00 2015-09-25 18:47:53.405 268 11079.96 123.64 54772.12 88888.00 2015-09-25 18:47:53.905 268 11079.98 123.65 54772.19 88888.00 2015-09-25 18:47:54.405 268 11079.96 123.66 54772.15 88888.00 2015-09-25 18:47:54.905 268 11079.96 123.59 54772.11 88888.00 2015-09-25 18:47:55.405 268 11079.90 123.52 54772.16 88888.00 2015-09-25 18:47:55.905 268 11079.85 123.56 54772.12 88888.00 2015-09-25 18:47:56.405 268 11079.88 123.55 54772.21 88888.00 2015-09-25 18:47:56.905 268 11079.88 123.54 54772.10 88888.00 2015-09-25 18:47:57.405 268 11079.84 123.48 54772.11 88888.00 2015-09-25 18:47:57.905 268 11079.75 123.44 54772.11 88888.00 2015-09-25 18:47:58.405 268 11079.70 123.43 54772.19 88888.00 2015-09-25 18:47:58.905 268 11079.70 123.44 54772.22 88888.00 2015-09-25 18:47:59.405 268 11079.65 123.40 54772.19 88888.00 2015-09-25 18:47:59.905 268 11079.67 123.35 54772.20 88888.00 2015-09-25 18:48:00.405 268 11079.63 123.32 54772.17 88888.00 2015-09-25 18:48:00.905 268 11079.54 123.26 54772.25 88888.00 2015-09-25 18:48:01.405 268 11079.53 123.26 54772.28 88888.00 2015-09-25 18:48:01.905 268 11079.48 123.24 54772.26 88888.00 2015-09-25 18:48:02.405 268 11079.48 123.24 54772.32 88888.00 2015-09-25 18:48:02.905 268 11079.41 123.24 54772.35 88888.00 2015-09-25 18:48:03.405 268 11079.36 123.18 54772.40 88888.00 2015-09-25 18:48:03.905 268 11079.30 123.18 54772.34 88888.00 2015-09-25 18:48:04.405 268 11079.28 123.18 54772.38 88888.00 2015-09-25 18:48:04.905 268 11079.25 123.19 54772.39 88888.00 2015-09-25 18:48:05.405 268 11079.21 123.16 54772.46 88888.00 2015-09-25 18:48:05.905 268 11079.17 123.17 54772.49 88888.00 2015-09-25 18:48:06.405 268 11079.11 123.13 54772.51 88888.00 2015-09-25 18:48:06.905 268 11079.17 123.09 54772.50 88888.00 2015-09-25 18:48:07.405 268 11079.21 123.16 54772.56 88888.00 2015-09-25 18:48:07.905 268 11079.26 123.17 54772.56 88888.00 2015-09-25 18:48:08.405 268 11079.27 123.17 54772.54 88888.00 2015-09-25 18:48:08.905 268 11079.22 123.09 54772.54 88888.00 2015-09-25 18:48:09.405 268 11079.15 123.07 54772.58 88888.00 2015-09-25 18:48:09.905 268 11079.16 123.12 54772.57 88888.00 2015-09-25 18:48:10.405 268 11079.17 123.15 54772.55 88888.00 2015-09-25 18:48:10.905 268 11079.18 123.13 54772.48 88888.00 2015-09-25 18:48:11.405 268 11079.18 123.10 54772.43 88888.00 2015-09-25 18:48:11.905 268 11079.13 123.14 54772.41 88888.00 2015-09-25 18:48:12.405 268 11079.13 123.06 54772.34 88888.00 2015-09-25 18:48:12.905 268 11079.13 123.07 54772.31 88888.00 2015-09-25 18:48:13.405 268 11079.12 123.07 54772.26 88888.00 2015-09-25 18:48:13.905 268 11079.16 123.12 54772.22 88888.00 2015-09-25 18:48:14.405 268 11079.20 123.15 54772.20 88888.00 2015-09-25 18:48:14.905 268 11079.16 123.15 54772.20 88888.00 2015-09-25 18:48:15.405 268 11079.13 123.17 54772.21 88888.00 2015-09-25 18:48:15.905 268 11079.11 123.18 54772.11 88888.00 2015-09-25 18:48:16.405 268 11079.13 123.15 54772.05 88888.00 2015-09-25 18:48:16.905 268 11079.10 123.17 54772.03 88888.00 2015-09-25 18:48:17.405 268 11079.02 123.19 54772.02 88888.00 2015-09-25 18:48:17.905 268 11078.96 123.26 54771.95 88888.00 2015-09-25 18:48:18.405 268 11078.99 123.30 54771.72 88888.00 2015-09-25 18:48:18.905 268 11079.00 123.39 54771.64 88888.00 2015-09-25 18:48:19.405 268 11078.99 123.50 54771.59 88888.00 2015-09-25 18:48:19.905 268 11078.92 123.54 54771.55 88888.00 2015-09-25 18:48:20.405 268 11078.80 123.59 54771.51 88888.00 2015-09-25 18:48:20.905 268 11078.73 123.61 54771.49 88888.00 2015-09-25 18:48:21.405 268 11078.63 123.61 54771.45 88888.00 2015-09-25 18:48:21.905 268 11078.45 123.66 54771.41 88888.00 2015-09-25 18:48:22.405 268 11078.39 123.63 54771.42 88888.00 2015-09-25 18:48:22.905 268 11078.34 123.60 54771.47 88888.00 2015-09-25 18:48:23.405 268 11078.37 123.60 54771.58 88888.00 2015-09-25 18:48:23.905 268 11078.37 123.50 54771.59 88888.00 2015-09-25 18:48:24.405 268 11078.41 123.51 54771.69 88888.00 2015-09-25 18:48:24.905 268 11078.43 123.55 54771.75 88888.00 2015-09-25 18:48:25.405 268 11078.43 123.55 54771.81 88888.00 2015-09-25 18:48:25.905 268 11078.42 123.54 54771.88 88888.00 2015-09-25 18:48:26.405 268 11078.45 123.60 54771.91 88888.00 2015-09-25 18:48:26.905 268 11078.43 123.60 54772.02 88888.00 2015-09-25 18:48:27.405 268 11078.37 123.57 54772.08 88888.00 2015-09-25 18:48:27.905 268 11078.31 123.50 54772.11 88888.00 2015-09-25 18:48:28.405 268 11078.26 123.50 54772.12 88888.00 2015-09-25 18:48:28.905 268 11078.21 123.41 54772.04 88888.00 2015-09-25 18:48:29.405 268 11078.28 123.31 54771.99 88888.00 2015-09-25 18:48:29.905 268 11078.36 123.29 54772.04 88888.00 2015-09-25 18:48:30.405 268 11078.37 123.21 54772.11 88888.00 2015-09-25 18:48:30.905 268 11078.41 123.24 54772.17 88888.00 2015-09-25 18:48:31.405 268 11078.43 123.26 54772.16 88888.00 2015-09-25 18:48:31.905 268 11078.38 123.33 54772.16 88888.00 2015-09-25 18:48:32.405 268 11078.44 123.41 54772.30 88888.00 2015-09-25 18:48:32.905 268 11078.52 123.49 54772.55 88888.00 2015-09-25 18:48:33.405 268 11078.59 123.52 54772.61 88888.00 2015-09-25 18:48:33.905 268 11078.58 123.51 54772.60 88888.00 2015-09-25 18:48:34.405 268 11078.49 123.58 54772.73 88888.00 2015-09-25 18:48:34.905 268 11078.50 123.50 54772.68 88888.00 2015-09-25 18:48:35.405 268 11078.50 123.44 54772.61 88888.00 2015-09-25 18:48:35.905 268 11078.53 123.38 54772.59 88888.00 2015-09-25 18:48:36.405 268 11078.58 123.31 54772.67 88888.00 2015-09-25 18:48:36.905 268 11078.58 123.27 54772.63 88888.00 2015-09-25 18:48:37.405 268 11078.58 123.29 54772.61 88888.00 2015-09-25 18:48:37.905 268 11078.57 123.31 54772.57 88888.00 2015-09-25 18:48:38.405 268 11078.54 123.33 54772.58 88888.00 2015-09-25 18:48:38.905 268 11078.54 123.32 54772.58 88888.00 2015-09-25 18:48:39.405 268 11078.50 123.46 54772.59 88888.00 2015-09-25 18:48:39.905 268 11078.41 123.60 54772.54 88888.00 2015-09-25 18:48:40.405 268 11078.37 123.67 54772.51 88888.00 2015-09-25 18:48:40.905 268 11078.34 123.69 54772.47 88888.00 2015-09-25 18:48:41.406 268 11078.24 123.72 54772.51 88888.00 2015-09-25 18:48:41.906 268 11078.16 123.72 54772.50 88888.00 2015-09-25 18:48:42.406 268 11078.00 123.72 54772.49 88888.00 2015-09-25 18:48:42.906 268 11077.90 123.72 54772.43 88888.00 2015-09-25 18:48:43.406 268 11077.81 123.68 54772.37 88888.00 2015-09-25 18:48:43.906 268 11077.77 123.65 54772.34 88888.00 2015-09-25 18:48:44.406 268 11077.74 123.52 54772.33 88888.00 2015-09-25 18:48:44.906 268 11077.69 123.39 54772.31 88888.00 2015-09-25 18:48:45.406 268 11077.66 123.29 54772.33 88888.00 2015-09-25 18:48:45.906 268 11077.69 123.22 54772.37 88888.00 2015-09-25 18:48:46.406 268 11077.70 123.19 54772.37 88888.00 2015-09-25 18:48:46.906 268 11077.68 123.22 54772.34 88888.00 2015-09-25 18:48:47.406 268 11077.74 123.16 54772.31 88888.00 2015-09-25 18:48:47.906 268 11077.71 123.17 54772.40 88888.00 2015-09-25 18:48:48.406 268 11077.71 123.15 54772.43 88888.00 2015-09-25 18:48:48.906 268 11077.73 123.16 54772.42 88888.00 2015-09-25 18:48:49.406 268 11077.71 123.16 54772.46 88888.00 2015-09-25 18:48:49.906 268 11077.69 123.14 54772.55 88888.00 2015-09-25 18:48:50.406 268 11077.61 123.17 54772.64 88888.00 2015-09-25 18:48:50.906 268 11077.56 123.21 54772.55 88888.00 2015-09-25 18:48:51.406 268 11077.50 123.26 54772.39 88888.00 2015-09-25 18:48:51.906 268 11077.53 123.32 54772.41 88888.00 2015-09-25 18:48:52.406 268 11077.56 123.27 54772.56 88888.00 2015-09-25 18:48:52.906 268 11077.50 123.25 54772.60 88888.00 2015-09-25 18:48:53.406 268 11077.54 123.25 54772.48 88888.00 2015-09-25 18:48:53.906 268 11077.60 123.25 54772.23 88888.00 2015-09-25 18:48:54.406 268 11077.63 123.23 54772.20 88888.00 2015-09-25 18:48:54.906 268 11077.58 123.25 54772.61 88888.00 2015-09-25 18:48:55.406 268 11077.61 123.25 54772.76 88888.00 2015-09-25 18:48:55.906 268 11077.58 123.30 54772.83 88888.00 2015-09-25 18:48:56.406 268 11077.48 123.35 54772.89 88888.00 2015-09-25 18:48:56.906 268 11077.42 123.43 54773.00 88888.00 2015-09-25 18:48:57.406 268 11077.42 123.49 54772.98 88888.00 2015-09-25 18:48:57.906 268 11077.42 123.57 54772.94 88888.00 2015-09-25 18:48:58.406 268 11077.40 123.64 54772.86 88888.00 2015-09-25 18:48:58.906 268 11077.39 123.73 54772.86 88888.00 2015-09-25 18:48:59.406 268 11077.40 123.88 54772.85 88888.00 2015-09-25 18:48:59.906 268 11077.43 123.90 54772.77 88888.00 2015-09-25 18:49:00.406 268 11077.56 123.91 54772.68 88888.00 2015-09-25 18:49:00.906 268 11077.66 123.85 54772.68 88888.00 2015-09-25 18:49:01.406 268 11077.84 123.80 54772.74 88888.00 2015-09-25 18:49:01.906 268 11077.89 123.69 54772.83 88888.00 2015-09-25 18:49:02.406 268 11077.97 123.60 54772.95 88888.00 2015-09-25 18:49:02.906 268 11077.98 123.50 54772.89 88888.00 2015-09-25 18:49:03.406 268 11077.94 123.40 54772.95 88888.00 2015-09-25 18:49:03.906 268 11077.97 123.34 54773.05 88888.00 2015-09-25 18:49:04.406 268 11077.96 123.24 54773.02 88888.00 2015-09-25 18:49:04.906 268 11077.87 123.21 54773.12 88888.00 2015-09-25 18:49:05.406 268 11077.74 123.17 54773.25 88888.00 2015-09-25 18:49:05.906 268 11077.65 123.18 54773.31 88888.00 2015-09-25 18:49:06.406 268 11077.60 123.18 54773.27 88888.00 2015-09-25 18:49:06.906 268 11077.60 123.14 54773.26 88888.00 2015-09-25 18:49:07.406 268 11077.59 123.15 54773.38 88888.00 2015-09-25 18:49:07.906 268 11077.53 123.14 54773.30 88888.00 2015-09-25 18:49:08.406 268 11077.50 123.15 54773.33 88888.00 2015-09-25 18:49:08.906 268 11077.43 123.18 54773.30 88888.00 2015-09-25 18:49:09.406 268 11077.35 123.19 54773.37 88888.00 2015-09-25 18:49:09.906 268 11077.34 123.19 54773.48 88888.00 2015-09-25 18:49:10.406 268 11077.33 123.21 54773.51 88888.00 2015-09-25 18:49:10.906 268 11077.32 123.22 54773.49 88888.00 2015-09-25 18:49:11.406 268 11077.28 123.21 54773.52 88888.00 2015-09-25 18:49:11.906 268 11077.33 123.17 54773.55 88888.00 2015-09-25 18:49:12.406 268 11077.39 123.15 54773.61 88888.00 2015-09-25 18:49:12.906 268 11077.40 123.10 54773.55 88888.00 2015-09-25 18:49:13.406 268 11077.34 123.06 54773.55 88888.00 2015-09-25 18:49:13.906 268 11077.33 123.06 54773.62 88888.00 2015-09-25 18:49:14.406 268 11077.37 123.01 54773.72 88888.00 2015-09-25 18:49:14.906 268 11077.35 122.95 54773.69 88888.00 2015-09-25 18:49:15.406 268 11077.38 122.95 54773.71 88888.00 2015-09-25 18:49:15.906 268 11077.43 122.95 54773.78 88888.00 2015-09-25 18:49:16.406 268 11077.42 122.96 54773.81 88888.00 2015-09-25 18:49:16.906 268 11077.40 122.97 54773.82 88888.00 2015-09-25 18:49:17.406 268 11077.32 122.98 54773.81 88888.00 2015-09-25 18:49:17.906 268 11077.35 122.93 54773.81 88888.00 2015-09-25 18:49:18.406 268 11077.34 122.92 54773.88 88888.00 2015-09-25 18:49:18.906 268 11077.27 122.93 54773.84 88888.00 2015-09-25 18:49:19.406 268 11077.27 122.91 54773.88 88888.00 2015-09-25 18:49:19.906 268 11077.28 122.89 54773.89 88888.00 2015-09-25 18:49:20.406 268 11077.27 122.88 54773.92 88888.00 2015-09-25 18:49:20.906 268 11077.23 122.88 54773.92 88888.00 2015-09-25 18:49:21.406 268 11077.23 122.90 54774.01 88888.00 2015-09-25 18:49:21.906 268 11077.17 122.92 54773.95 88888.00 2015-09-25 18:49:22.406 268 11077.12 122.91 54773.98 88888.00 2015-09-25 18:49:22.906 268 11077.13 122.95 54774.03 88888.00 2015-09-25 18:49:23.406 268 11077.06 122.97 54774.00 88888.00 2015-09-25 18:49:23.906 268 11077.01 122.96 54774.00 88888.00 2015-09-25 18:49:24.406 268 11077.06 122.88 54773.96 88888.00 2015-09-25 18:49:24.906 268 11077.00 122.91 54773.97 88888.00 2015-09-25 18:49:25.406 268 11076.96 122.88 54773.87 88888.00 2015-09-25 18:49:25.906 268 11077.01 122.92 54773.90 88888.00 2015-09-25 18:49:26.406 268 11077.00 122.93 54773.98 88888.00 2015-09-25 18:49:26.906 268 11077.00 123.00 54773.97 88888.00 2015-09-25 18:49:27.406 268 11076.98 123.07 54773.90 88888.00 2015-09-25 18:49:27.906 268 11076.92 123.10 54773.90 88888.00 2015-09-25 18:49:28.406 268 11076.88 123.10 54773.89 88888.00 2015-09-25 18:49:28.906 268 11076.90 123.06 54773.98 88888.00 2015-09-25 18:49:29.406 268 11076.82 123.07 54774.01 88888.00 2015-09-25 18:49:29.906 268 11076.82 123.12 54773.91 88888.00 2015-09-25 18:49:30.406 268 11076.85 123.13 54773.95 88888.00 2015-09-25 18:49:30.906 268 11076.82 123.12 54773.99 88888.00 2015-09-25 18:49:31.406 268 11076.87 123.09 54774.03 88888.00 2015-09-25 18:49:31.906 268 11076.85 123.14 54774.00 88888.00 2015-09-25 18:49:32.406 268 11076.83 123.15 54773.96 88888.00 2015-09-25 18:49:32.906 268 11076.82 123.15 54773.89 88888.00 2015-09-25 18:49:33.406 268 11076.83 123.23 54773.92 88888.00 2015-09-25 18:49:33.906 268 11076.85 123.30 54773.93 88888.00 2015-09-25 18:49:34.406 268 11076.81 123.34 54774.03 88888.00 2015-09-25 18:49:34.906 268 11076.80 123.36 54774.04 88888.00 2015-09-25 18:49:35.406 268 11076.81 123.36 54774.10 88888.00 2015-09-25 18:49:35.906 268 11076.83 123.39 54774.16 88888.00 2015-09-25 18:49:36.406 268 11076.85 123.33 54774.17 88888.00 2015-09-25 18:49:36.906 268 11076.80 123.33 54774.22 88888.00 2015-09-25 18:49:37.406 268 11076.75 123.41 54774.25 88888.00 2015-09-25 18:49:37.906 268 11076.61 123.60 54774.32 88888.00 2015-09-25 18:49:38.406 268 11076.38 123.64 54774.28 88888.00 2015-09-25 18:49:38.906 268 11076.22 123.58 54774.21 88888.00 2015-09-25 18:49:39.406 268 11076.12 123.58 54774.27 88888.00 2015-09-25 18:49:39.906 268 11076.13 123.63 54774.25 88888.00 2015-09-25 18:49:40.406 268 11076.19 123.64 54774.24 88888.00 2015-09-25 18:49:40.906 268 11076.15 123.64 54774.28 88888.00 2015-09-25 18:49:41.406 268 11076.15 123.69 54774.27 88888.00 2015-09-25 18:49:41.906 268 11076.19 123.69 54774.26 88888.00 2015-09-25 18:49:42.406 268 11076.20 123.68 54774.31 88888.00 2015-09-25 18:49:42.906 268 11076.22 123.60 54774.35 88888.00 2015-09-25 18:49:43.406 268 11076.18 123.58 54774.36 88888.00 2015-09-25 18:49:43.906 268 11076.14 123.60 54774.40 88888.00 2015-09-25 18:49:44.406 268 11076.13 123.60 54774.48 88888.00 2015-09-25 18:49:44.906 268 11076.11 123.56 54774.57 88888.00 2015-09-25 18:49:45.406 268 11076.18 123.56 54774.59 88888.00 2015-09-25 18:49:45.906 268 11076.18 123.56 54774.60 88888.00 2015-09-25 18:49:46.406 268 11076.11 123.55 54774.66 88888.00 2015-09-25 18:49:46.906 268 11076.04 123.54 54774.71 88888.00 2015-09-25 18:49:47.406 268 11076.09 123.54 54774.88 88888.00 2015-09-25 18:49:47.906 268 11076.14 123.51 54774.89 88888.00 2015-09-25 18:49:48.406 268 11076.02 123.47 54775.20 88888.00 2015-09-25 18:49:48.906 268 11076.03 123.47 54774.93 88888.00 2015-09-25 18:49:49.406 268 11076.04 123.47 54774.78 88888.00 2015-09-25 18:49:49.906 268 11076.01 123.48 54774.85 88888.00 2015-09-25 18:49:50.406 268 11076.04 123.46 54774.85 88888.00 2015-09-25 18:49:50.906 268 11076.02 123.39 54774.86 88888.00 2015-09-25 18:49:51.406 268 11076.02 123.41 54774.93 88888.00 2015-09-25 18:49:51.906 268 11076.03 123.38 54774.92 88888.00 2015-09-25 18:49:52.406 268 11076.04 123.33 54774.88 88888.00 2015-09-25 18:49:52.906 268 11076.03 123.32 54774.88 88888.00 2015-09-25 18:49:53.406 268 11075.97 123.22 54774.92 88888.00 2015-09-25 18:49:53.906 268 11075.96 123.18 54774.92 88888.00 2015-09-25 18:49:54.406 268 11075.93 123.16 54774.87 88888.00 2015-09-25 18:49:54.906 268 11075.85 123.09 54774.93 88888.00 2015-09-25 18:49:55.406 268 11075.83 123.10 54774.96 88888.00 2015-09-25 18:49:55.906 268 11075.85 123.08 54774.94 88888.00 2015-09-25 18:49:56.406 268 11075.91 122.99 54774.97 88888.00 2015-09-25 18:49:56.906 268 11075.94 123.00 54775.11 88888.00 2015-09-25 18:49:57.406 268 11075.92 123.06 54775.06 88888.00 2015-09-25 18:49:57.906 268 11075.86 123.04 54775.01 88888.00 2015-09-25 18:49:58.406 268 11075.91 123.01 54775.00 88888.00 2015-09-25 18:49:58.906 268 11075.87 122.97 54774.97 88888.00 2015-09-25 18:49:59.406 268 11075.83 122.95 54774.95 88888.00 2015-09-25 18:49:59.906 268 11075.77 122.88 54775.00 88888.00 2015-09-25 18:50:00.406 268 11075.72 122.83 54774.97 88888.00 2015-09-25 18:50:00.906 268 11075.55 122.80 54774.94 88888.00 2015-09-25 18:50:01.406 268 11075.56 122.75 54774.93 88888.00 2015-09-25 18:50:01.906 268 11075.54 122.76 54774.89 88888.00 2015-09-25 18:50:02.406 268 11075.49 122.79 54774.89 88888.00 2015-09-25 18:50:02.906 268 11075.45 122.72 54775.05 88888.00 2015-09-25 18:50:03.406 268 11075.44 122.72 54775.15 88888.00 2015-09-25 18:50:03.906 268 11075.38 122.70 54775.10 88888.00 2015-09-25 18:50:04.406 268 11075.33 122.67 54775.20 88888.00 2015-09-25 18:50:04.906 268 11075.28 122.66 54775.10 88888.00 2015-09-25 18:50:05.406 268 11075.23 122.64 54775.02 88888.00 2015-09-25 18:50:05.906 268 11075.17 122.66 54775.04 88888.00 2015-09-25 18:50:06.406 268 11075.08 122.67 54775.07 88888.00 2015-09-25 18:50:06.906 268 11075.03 122.67 54775.11 88888.00 2015-09-25 18:50:07.406 268 11074.94 122.62 54775.13 88888.00 2015-09-25 18:50:07.906 268 11074.91 122.56 54775.15 88888.00 2015-09-25 18:50:08.406 268 11074.88 122.55 54775.35 88888.00 2015-09-25 18:50:08.906 268 11074.88 122.57 54775.23 88888.00 2015-09-25 18:50:09.406 268 11074.83 122.64 54775.11 88888.00 2015-09-25 18:50:09.906 268 11074.79 122.65 54775.18 88888.00 2015-09-25 18:50:10.406 268 11074.81 122.72 54775.24 88888.00 2015-09-25 18:50:10.906 268 11074.81 122.78 54775.28 88888.00 2015-09-25 18:50:11.406 268 11074.79 122.84 54775.39 88888.00 2015-09-25 18:50:11.906 268 11074.77 122.91 54775.27 88888.00 2015-09-25 18:50:12.406 268 11074.73 122.91 54775.24 88888.00 2015-09-25 18:50:12.906 268 11074.68 122.87 54775.37 88888.00 2015-09-25 18:50:13.406 268 11074.67 122.88 54775.39 88888.00 2015-09-25 18:50:13.906 268 11074.61 122.85 54775.41 88888.00 2015-09-25 18:50:14.406 268 11074.53 122.87 54775.44 88888.00 2015-09-25 18:50:14.906 268 11074.51 122.88 54775.42 88888.00 2015-09-25 18:50:15.406 268 11074.53 122.81 54775.36 88888.00 2015-09-25 18:50:15.906 268 11074.49 122.76 54775.40 88888.00 2015-09-25 18:50:16.406 268 11074.53 122.79 54775.38 88888.00 2015-09-25 18:50:16.906 268 11074.62 122.74 54775.42 88888.00 2015-09-25 18:50:17.406 268 11074.61 122.76 54775.49 88888.00 2015-09-25 18:50:17.906 268 11074.56 122.73 54775.42 88888.00 2015-09-25 18:50:18.406 268 11074.55 122.64 54775.24 88888.00 2015-09-25 18:50:18.906 268 11074.56 122.56 54775.23 88888.00 2015-09-25 18:50:19.406 268 11074.60 122.48 54775.19 88888.00 2015-09-25 18:50:19.906 268 11074.61 122.49 54775.14 88888.00 2015-09-25 18:50:20.406 268 11074.60 122.49 54775.04 88888.00 2015-09-25 18:50:20.906 268 11074.62 122.47 54774.96 88888.00 2015-09-25 18:50:21.406 268 11074.65 122.43 54774.89 88888.00 2015-09-25 18:50:21.906 268 11074.68 122.37 54774.86 88888.00 2015-09-25 18:50:22.406 268 11074.70 122.33 54774.98 88888.00 2015-09-25 18:50:22.906 268 11074.66 122.37 54775.15 88888.00 2015-09-25 18:50:23.406 268 11074.75 122.28 54774.83 88888.00 2015-09-25 18:50:23.906 268 11074.71 122.25 54774.76 88888.00 2015-09-25 18:50:24.406 268 11074.79 122.25 54774.75 88888.00 2015-09-25 18:50:24.906 268 11074.84 122.26 54774.80 88888.00 2015-09-25 18:50:25.406 268 11074.87 122.25 54774.84 88888.00 2015-09-25 18:50:25.906 268 11074.88 122.24 54774.73 88888.00 2015-09-25 18:50:26.406 268 11074.89 122.22 54774.71 88888.00 2015-09-25 18:50:26.906 268 11074.91 122.20 54774.75 88888.00 2015-09-25 18:50:27.406 268 11074.87 122.14 54774.93 88888.00 2015-09-25 18:50:27.906 268 11074.88 122.06 54774.92 88888.00 2015-09-25 18:50:28.406 268 11074.96 122.06 54774.95 88888.00 2015-09-25 18:50:28.906 268 11075.02 122.05 54774.93 88888.00 2015-09-25 18:50:29.406 268 11075.09 122.02 54774.83 88888.00 2015-09-25 18:50:29.906 268 11075.10 122.03 54774.77 88888.00 2015-09-25 18:50:30.406 268 11075.14 122.03 54774.52 88888.00 2015-09-25 18:50:30.906 268 11075.18 122.03 54774.13 88888.00 2015-09-25 18:50:31.406 268 11075.21 122.05 54774.08 88888.00 2015-09-25 18:50:31.906 268 11075.25 122.07 54774.09 88888.00 2015-09-25 18:50:32.406 268 11075.26 122.12 54774.15 88888.00 2015-09-25 18:50:32.906 268 11075.25 122.15 54774.12 88888.00 2015-09-25 18:50:33.406 268 11075.26 122.08 54774.09 88888.00 2015-09-25 18:50:33.906 268 11075.31 122.09 54774.22 88888.00 2015-09-25 18:50:34.406 268 11075.30 122.09 54774.34 88888.00 2015-09-25 18:50:34.906 268 11075.24 122.11 54774.30 88888.00 2015-09-25 18:50:35.406 268 11075.23 122.15 54774.23 88888.00 2015-09-25 18:50:35.906 268 11075.15 122.15 54774.56 88888.00 2015-09-25 18:50:36.406 268 11075.13 122.15 54774.89 88888.00 2015-09-25 18:50:36.906 268 11075.13 122.16 54774.83 88888.00 2015-09-25 18:50:37.406 268 11075.14 122.16 54774.73 88888.00 2015-09-25 18:50:37.906 268 11075.09 122.17 54774.71 88888.00 2015-09-25 18:50:38.406 268 11075.08 122.12 54774.63 88888.00 2015-09-25 18:50:38.906 268 11075.05 122.15 54774.57 88888.00 2015-09-25 18:50:39.406 268 11075.03 122.14 54774.56 88888.00 2015-09-25 18:50:39.906 268 11075.09 122.13 54774.44 88888.00 2015-09-25 18:50:40.406 268 11075.14 122.13 54774.33 88888.00 2015-09-25 18:50:40.906 268 11075.19 122.16 54774.18 88888.00 2015-09-25 18:50:41.406 268 11075.15 122.23 54774.25 88888.00 2015-09-25 18:50:41.906 268 11075.12 122.28 54774.09 88888.00 2015-09-25 18:50:42.406 268 11075.05 122.29 54774.00 88888.00 2015-09-25 18:50:42.906 268 11075.00 122.28 54773.92 88888.00 2015-09-25 18:50:43.406 268 11074.98 122.23 54773.75 88888.00 2015-09-25 18:50:43.906 268 11074.97 122.23 54773.63 88888.00 2015-09-25 18:50:44.406 268 11074.91 122.21 54773.57 88888.00 2015-09-25 18:50:44.906 268 11074.82 122.21 54773.59 88888.00 2015-09-25 18:50:45.406 268 11074.66 122.23 54773.46 88888.00 2015-09-25 18:50:45.906 268 11074.50 122.26 54773.35 88888.00 2015-09-25 18:50:46.406 268 11074.35 122.29 54773.31 88888.00 2015-09-25 18:50:46.906 268 11074.25 122.25 54773.25 88888.00 2015-09-25 18:50:47.406 268 11074.31 122.24 54773.26 88888.00 2015-09-25 18:50:47.906 268 11074.31 122.25 54773.26 88888.00 2015-09-25 18:50:48.406 268 11074.34 122.22 54773.38 88888.00 2015-09-25 18:50:48.906 268 11074.47 122.25 54773.36 88888.00 2015-09-25 18:50:49.406 268 11074.66 122.31 54773.49 88888.00 2015-09-25 18:50:49.906 268 11074.78 122.32 54773.65 88888.00 2015-09-25 18:50:50.406 268 11074.91 122.40 54773.77 88888.00 2015-09-25 18:50:50.906 268 11074.93 122.46 54773.91 88888.00 2015-09-25 18:50:51.406 268 11074.96 122.58 54773.92 88888.00 2015-09-25 18:50:51.906 268 11074.98 122.62 54774.13 88888.00 2015-09-25 18:50:52.406 268 11074.97 122.60 54774.23 88888.00 2015-09-25 18:50:52.906 268 11074.93 122.63 54774.18 88888.00 2015-09-25 18:50:53.406 268 11074.94 122.62 54774.35 88888.00 2015-09-25 18:50:53.906 268 11074.96 122.68 54774.47 88888.00 2015-09-25 18:50:54.406 268 11074.96 122.74 54774.50 88888.00 2015-09-25 18:50:54.906 268 11074.99 122.82 54774.54 88888.00 2015-09-25 18:50:55.406 268 11074.97 122.82 54774.45 88888.00 2015-09-25 18:50:55.906 268 11074.98 122.82 54774.03 88888.00 2015-09-25 18:50:56.406 268 11074.94 122.75 54774.36 88888.00 2015-09-25 18:50:56.906 268 11074.84 122.75 54774.74 88888.00 2015-09-25 18:50:57.406 268 11074.88 122.78 54774.82 88888.00 2015-09-25 18:50:57.906 268 11074.89 122.81 54774.74 88888.00 2015-09-25 18:50:58.406 268 11074.91 122.82 54774.80 88888.00 2015-09-25 18:50:58.906 268 11074.88 122.88 54775.01 88888.00 2015-09-25 18:50:59.406 268 11074.91 122.88 54774.97 88888.00 2015-09-25 18:50:59.906 268 11074.91 122.84 54774.96 88888.00 2015-09-25 18:51:00.406 268 11074.87 122.87 54774.95 88888.00 2015-09-25 18:51:00.906 268 11074.92 122.83 54775.01 88888.00 2015-09-25 18:51:01.406 268 11074.89 122.81 54774.97 88888.00 2015-09-25 18:51:01.906 268 11074.87 122.79 54775.04 88888.00 2015-09-25 18:51:02.406 268 11074.83 122.81 54775.01 88888.00 2015-09-25 18:51:02.906 268 11074.76 122.74 54775.13 88888.00 2015-09-25 18:51:03.406 268 11074.73 122.71 54775.10 88888.00 2015-09-25 18:51:03.906 268 11074.71 122.66 54774.96 88888.00 2015-09-25 18:51:04.406 268 11074.71 122.65 54775.05 88888.00 2015-09-25 18:51:04.906 268 11074.63 122.59 54775.06 88888.00 2015-09-25 18:51:05.406 268 11074.61 122.50 54775.02 88888.00 2015-09-25 18:51:05.906 268 11074.56 122.49 54775.02 88888.00 2015-09-25 18:51:06.406 268 11074.55 122.49 54775.09 88888.00 2015-09-25 18:51:06.906 268 11074.56 122.43 54775.04 88888.00 2015-09-25 18:51:07.406 268 11074.53 122.42 54775.00 88888.00 2015-09-25 18:51:07.906 268 11074.52 122.38 54774.98 88888.00 2015-09-25 18:51:08.406 268 11074.51 122.37 54775.00 88888.00 2015-09-25 18:51:08.906 268 11074.52 122.36 54775.02 88888.00 2015-09-25 18:51:09.406 268 11074.55 122.29 54775.12 88888.00 2015-09-25 18:51:09.906 268 11074.51 122.28 54775.23 88888.00 2015-09-25 18:51:10.406 268 11074.57 122.23 54775.24 88888.00 2015-09-25 18:51:10.906 268 11074.55 122.19 54775.28 88888.00 2015-09-25 18:51:11.406 268 11074.52 122.14 54775.33 88888.00 2015-09-25 18:51:11.906 268 11074.49 122.07 54775.31 88888.00 2015-09-25 18:51:12.406 268 11074.41 122.06 54775.28 88888.00 2015-09-25 18:51:12.906 268 11074.41 122.00 54775.33 88888.00 2015-09-25 18:51:13.406 268 11074.39 121.97 54775.41 88888.00 2015-09-25 18:51:13.906 268 11074.39 121.94 54775.42 88888.00 2015-09-25 18:51:14.406 268 11074.39 121.88 54775.36 88888.00 2015-09-25 18:51:14.906 268 11074.41 121.88 54775.32 88888.00 2015-09-25 18:51:15.406 268 11074.39 121.83 54775.39 88888.00 2015-09-25 18:51:15.906 268 11074.37 121.77 54775.37 88888.00 2015-09-25 18:51:16.406 268 11074.36 121.66 54775.32 88888.00 2015-09-25 18:51:16.906 268 11074.35 121.62 54775.39 88888.00 2015-09-25 18:51:17.406 268 11074.32 121.55 54775.36 88888.00 2015-09-25 18:51:17.906 268 11074.28 121.48 54775.29 88888.00 2015-09-25 18:51:18.406 268 11074.25 121.44 54775.24 88888.00 2015-09-25 18:51:18.906 268 11074.34 121.43 54775.27 88888.00 2015-09-25 18:51:19.406 268 11074.37 121.35 54775.33 88888.00 2015-09-25 18:51:19.906 268 11074.36 121.31 54775.29 88888.00 2015-09-25 18:51:20.406 268 11074.29 121.32 54775.21 88888.00 2015-09-25 18:51:20.906 268 11074.24 121.35 54775.24 88888.00 2015-09-25 18:51:21.406 268 11074.20 121.28 54775.22 88888.00 2015-09-25 18:51:21.906 268 11074.19 121.28 54775.18 88888.00 2015-09-25 18:51:22.406 268 11074.21 121.28 54775.09 88888.00 2015-09-25 18:51:22.906 268 11074.23 121.24 54775.09 88888.00 2015-09-25 18:51:23.406 268 11074.25 121.19 54775.12 88888.00 2015-09-25 18:51:23.906 268 11074.23 121.14 54775.17 88888.00 2015-09-25 18:51:24.406 268 11074.23 121.13 54775.12 88888.00 2015-09-25 18:51:24.906 268 11074.26 121.12 54774.98 88888.00 2015-09-25 18:51:25.406 268 11074.21 121.10 54774.89 88888.00 2015-09-25 18:51:25.906 268 11074.19 121.11 54774.89 88888.00 2015-09-25 18:51:26.406 268 11074.13 121.12 54774.83 88888.00 2015-09-25 18:51:26.906 268 11074.06 121.10 54774.76 88888.00 2015-09-25 18:51:27.406 268 11074.09 121.10 54774.76 88888.00 2015-09-25 18:51:27.906 268 11074.06 121.11 54774.68 88888.00 2015-09-25 18:51:28.406 268 11073.99 121.13 54774.69 88888.00 2015-09-25 18:51:28.906 268 11073.99 121.15 54774.67 88888.00 2015-09-25 18:51:29.406 268 11073.97 121.16 54774.69 88888.00 2015-09-25 18:51:29.906 268 11073.93 121.21 54774.65 88888.00 2015-09-25 18:51:30.406 268 11073.89 121.22 54774.66 88888.00 2015-09-25 18:51:30.906 268 11073.79 121.19 54774.68 88888.00 2015-09-25 18:51:31.406 268 11073.73 121.19 54774.69 88888.00 2015-09-25 18:51:31.906 268 11073.72 121.21 54774.63 88888.00 2015-09-25 18:51:32.406 268 11073.69 121.26 54774.66 88888.00 2015-09-25 18:51:32.906 268 11073.67 121.23 54774.59 88888.00 2015-09-25 18:51:33.406 268 11073.63 121.24 54774.58 88888.00 2015-09-25 18:51:33.906 268 11073.61 121.31 54774.49 88888.00 2015-09-25 18:51:34.406 268 11073.57 121.38 54774.49 88888.00 2015-09-25 18:51:34.906 268 11073.53 121.44 54774.47 88888.00 2015-09-25 18:51:35.406 268 11073.51 121.40 54774.51 88888.00 2015-09-25 18:51:35.906 268 11073.56 121.43 54774.57 88888.00 2015-09-25 18:51:36.406 268 11073.58 121.45 54774.56 88888.00 2015-09-25 18:51:36.906 268 11073.52 121.49 54774.60 88888.00 2015-09-25 18:51:37.406 268 11073.55 121.57 54774.56 88888.00 2015-09-25 18:51:37.906 268 11073.48 121.62 54774.53 88888.00 2015-09-25 18:51:38.406 268 11073.45 121.69 54774.50 88888.00 2015-09-25 18:51:38.906 268 11073.46 121.64 54774.53 88888.00 2015-09-25 18:51:39.406 268 11073.48 121.62 54774.45 88888.00 2015-09-25 18:51:39.906 268 11073.46 121.69 54774.41 88888.00 2015-09-25 18:51:40.406 268 11073.52 121.74 54774.32 88888.00 2015-09-25 18:51:40.906 268 11073.55 121.81 54774.31 88888.00 2015-09-25 18:51:41.406 268 11073.58 121.82 54774.32 88888.00 2015-09-25 18:51:41.906 268 11073.60 121.77 54774.32 88888.00 2015-09-25 18:51:42.406 268 11073.58 121.71 54774.30 88888.00 2015-09-25 18:51:42.906 268 11073.66 121.77 54774.07 88888.00 2015-09-25 18:51:43.406 268 11073.72 121.78 54773.97 88888.00 2015-09-25 18:51:43.906 268 11073.67 121.78 54774.12 88888.00 2015-09-25 18:51:44.406 268 11073.68 121.77 54774.10 88888.00 2015-09-25 18:51:44.906 268 11073.73 121.78 54774.07 88888.00 2015-09-25 18:51:45.406 268 11073.77 121.78 54774.03 88888.00 2015-09-25 18:51:45.906 268 11073.76 121.80 54773.96 88888.00 2015-09-25 18:51:46.406 268 11073.73 121.84 54773.91 88888.00 2015-09-25 18:51:46.906 268 11073.66 121.88 54773.84 88888.00 2015-09-25 18:51:47.406 268 11073.60 121.96 54773.90 88888.00 2015-09-25 18:51:47.906 268 11073.58 122.07 54773.87 88888.00 2015-09-25 18:51:48.406 268 11073.60 122.15 54773.78 88888.00 2015-09-25 18:51:48.906 268 11073.64 122.16 54773.72 88888.00 2015-09-25 18:51:49.406 268 11073.73 122.21 54773.73 88888.00 2015-09-25 18:51:49.906 268 11073.79 122.26 54773.71 88888.00 2015-09-25 18:51:50.406 268 11073.83 122.31 54773.77 88888.00 2015-09-25 18:51:50.906 268 11073.90 122.38 54773.77 88888.00 2015-09-25 18:51:51.406 268 11073.99 122.49 54773.74 88888.00 2015-09-25 18:51:51.906 268 11074.06 122.51 54773.79 88888.00 2015-09-25 18:51:52.406 268 11074.05 122.58 54773.80 88888.00 2015-09-25 18:51:52.906 268 11074.06 122.58 54773.73 88888.00 2015-09-25 18:51:53.406 268 11074.15 122.58 54773.68 88888.00 2015-09-25 18:51:53.906 268 11074.24 122.53 54773.69 88888.00 2015-09-25 18:51:54.406 268 11074.25 122.54 54773.61 88888.00 2015-09-25 18:51:54.906 268 11074.29 122.58 54773.53 88888.00 2015-09-25 18:51:55.406 268 11074.39 122.65 54773.52 88888.00 2015-09-25 18:51:55.906 268 11074.45 122.68 54773.49 88888.00 2015-09-25 18:51:56.407 268 11074.50 122.64 54773.43 88888.00 2015-09-25 18:51:56.907 268 11074.52 122.60 54773.37 88888.00 2015-09-25 18:51:57.407 268 11074.60 122.64 54773.34 88888.00 2015-09-25 18:51:57.907 268 11074.67 122.65 54773.34 88888.00 2015-09-25 18:51:58.407 268 11074.72 122.67 54773.33 88888.00 2015-09-25 18:51:58.907 268 11074.73 122.64 54773.26 88888.00 2015-09-25 18:51:59.407 268 11074.79 122.66 54773.11 88888.00 2015-09-25 18:51:59.907 268 11074.86 122.68 54773.24 88888.00 2015-09-25 18:52:00.407 268 11074.87 122.62 54773.21 88888.00 2015-09-25 18:52:00.907 268 11074.92 122.60 54773.10 88888.00 2015-09-25 18:52:01.407 268 11074.83 122.58 54773.10 88888.00 2015-09-25 18:52:01.907 268 11074.89 122.56 54773.11 88888.00 2015-09-25 18:52:02.407 268 11074.96 122.53 54773.08 88888.00 2015-09-25 18:52:02.907 268 11074.99 122.56 54773.07 88888.00 2015-09-25 18:52:03.407 268 11074.99 122.58 54772.96 88888.00 2015-09-25 18:52:03.907 268 11074.94 122.56 54772.89 88888.00 2015-09-25 18:52:04.407 268 11074.92 122.53 54772.87 88888.00 2015-09-25 18:52:04.907 268 11075.00 122.49 54772.90 88888.00 2015-09-25 18:52:05.407 268 11075.03 122.50 54772.92 88888.00 2015-09-25 18:52:05.907 268 11075.00 122.54 54773.01 88888.00 2015-09-25 18:52:06.407 268 11075.00 122.53 54772.95 88888.00 2015-09-25 18:52:06.907 268 11074.99 122.49 54772.87 88888.00 2015-09-25 18:52:07.407 268 11074.96 122.50 54772.90 88888.00 2015-09-25 18:52:07.907 268 11074.93 122.49 54772.98 88888.00 2015-09-25 18:52:08.407 268 11074.87 122.51 54773.02 88888.00 2015-09-25 18:52:08.907 268 11074.86 122.58 54772.95 88888.00 2015-09-25 18:52:09.407 268 11074.83 122.57 54772.89 88888.00 2015-09-25 18:52:09.907 268 11074.82 122.51 54772.93 88888.00 2015-09-25 18:52:10.407 268 11074.81 122.50 54772.93 88888.00 2015-09-25 18:52:10.907 268 11074.76 122.51 54772.94 88888.00 2015-09-25 18:52:11.407 268 11074.76 122.55 54773.04 88888.00 2015-09-25 18:52:11.907 268 11074.70 122.54 54773.10 88888.00 2015-09-25 18:52:12.407 268 11074.70 122.59 54772.99 88888.00 2015-09-25 18:52:12.907 268 11074.66 122.56 54773.08 88888.00 2015-09-25 18:52:13.407 268 11074.65 122.59 54773.13 88888.00 2015-09-25 18:52:13.907 268 11074.68 122.55 54773.17 88888.00 2015-09-25 18:52:14.407 268 11074.66 122.57 54773.17 88888.00 2015-09-25 18:52:14.907 268 11074.65 122.55 54773.19 88888.00 2015-09-25 18:52:15.407 268 11074.68 122.57 54773.24 88888.00 2015-09-25 18:52:15.907 268 11074.66 122.59 54773.18 88888.00 2015-09-25 18:52:16.407 268 11074.62 122.59 54773.16 88888.00 2015-09-25 18:52:16.907 268 11074.61 122.58 54773.17 88888.00 2015-09-25 18:52:17.407 268 11074.57 122.60 54773.17 88888.00 2015-09-25 18:52:17.907 268 11074.61 122.64 54773.26 88888.00 2015-09-25 18:52:18.407 268 11074.66 122.64 54773.26 88888.00 2015-09-25 18:52:18.907 268 11074.70 122.63 54773.13 88888.00 2015-09-25 18:52:19.407 268 11074.70 122.62 54773.17 88888.00 2015-09-25 18:52:19.907 268 11074.75 122.62 54773.17 88888.00 2015-09-25 18:52:20.407 268 11074.72 122.64 54773.19 88888.00 2015-09-25 18:52:20.907 268 11074.77 122.62 54773.21 88888.00 2015-09-25 18:52:21.407 268 11074.79 122.63 54773.21 88888.00 2015-09-25 18:52:21.907 268 11074.84 122.58 54773.13 88888.00 2015-09-25 18:52:22.407 268 11074.87 122.56 54773.18 88888.00 2015-09-25 18:52:22.907 268 11074.91 122.57 54773.24 88888.00 2015-09-25 18:52:23.407 268 11074.93 122.56 54773.24 88888.00 2015-09-25 18:52:23.907 268 11074.93 122.58 54773.29 88888.00 2015-09-25 18:52:24.407 268 11074.94 122.58 54773.24 88888.00 2015-09-25 18:52:24.907 268 11074.97 122.60 54773.21 88888.00 2015-09-25 18:52:25.407 268 11075.02 122.60 54773.22 88888.00 2015-09-25 18:52:25.907 268 11075.00 122.60 54773.17 88888.00 2015-09-25 18:52:26.407 268 11074.98 122.63 54773.16 88888.00 2015-09-25 18:52:26.907 268 11075.02 122.62 54773.13 88888.00 2015-09-25 18:52:27.407 268 11075.04 122.60 54773.16 88888.00 2015-09-25 18:52:27.907 268 11075.02 122.62 54773.17 88888.00 2015-09-25 18:52:28.407 268 11074.91 122.63 54773.19 88888.00 2015-09-25 18:52:28.907 268 11074.91 122.56 54773.20 88888.00 2015-09-25 18:52:29.407 268 11074.99 122.55 54773.24 88888.00 2015-09-25 18:52:29.907 268 11075.02 122.58 54773.19 88888.00 2015-09-25 18:52:30.407 268 11075.02 122.59 54773.13 88888.00 2015-09-25 18:52:30.907 268 11075.02 122.57 54773.17 88888.00 2015-09-25 18:52:31.407 268 11075.03 122.58 54773.12 88888.00 2015-09-25 18:52:31.907 268 11075.04 122.64 54773.07 88888.00 2015-09-25 18:52:32.407 268 11075.05 122.67 54773.07 88888.00 2015-09-25 18:52:32.907 268 11075.12 122.71 54773.05 88888.00 2015-09-25 18:52:33.407 268 11075.17 122.73 54773.02 88888.00 2015-09-25 18:52:33.907 268 11075.18 122.73 54773.02 88888.00 2015-09-25 18:52:34.407 268 11075.13 122.71 54773.01 88888.00 2015-09-25 18:52:34.907 268 11075.08 122.71 54772.94 88888.00 2015-09-25 18:52:35.407 268 11075.04 122.74 54772.92 88888.00 2015-09-25 18:52:35.907 268 11075.07 122.76 54772.96 88888.00 2015-09-25 18:52:36.407 268 11075.12 122.83 54772.89 88888.00 2015-09-25 18:52:36.907 268 11075.10 122.90 54772.85 88888.00 2015-09-25 18:52:37.407 268 11075.18 122.95 54772.87 88888.00 2015-09-25 18:52:37.907 268 11075.21 122.97 54772.87 88888.00 2015-09-25 18:52:38.407 268 11075.17 122.98 54772.84 88888.00 2015-09-25 18:52:38.907 268 11075.15 122.98 54772.77 88888.00 2015-09-25 18:52:39.407 268 11075.14 123.05 54772.74 88888.00 2015-09-25 18:52:39.907 268 11075.15 123.04 54772.73 88888.00 2015-09-25 18:52:40.407 268 11075.12 123.09 54772.77 88888.00 2015-09-25 18:52:40.907 268 11075.14 123.10 54772.82 88888.00 2015-09-25 18:52:41.407 268 11075.15 123.13 54772.73 88888.00 2015-09-25 18:52:41.907 268 11075.12 123.17 54772.74 88888.00 2015-09-25 18:52:42.407 268 11075.13 123.16 54772.70 88888.00 2015-09-25 18:52:42.907 268 11075.18 123.15 54772.73 88888.00 2015-09-25 18:52:43.407 268 11075.19 123.21 54772.67 88888.00 2015-09-25 18:52:43.907 268 11075.29 123.25 54772.72 88888.00 2015-09-25 18:52:44.407 268 11075.35 123.34 54772.63 88888.00 2015-09-25 18:52:44.907 268 11075.28 123.38 54772.56 88888.00 2015-09-25 18:52:45.407 268 11075.23 123.41 54772.57 88888.00 2015-09-25 18:52:45.907 268 11075.25 123.40 54772.54 88888.00 2015-09-25 18:52:46.407 268 11075.23 123.41 54772.51 88888.00 2015-09-25 18:52:46.907 268 11075.20 123.47 54772.52 88888.00 2015-09-25 18:52:47.407 268 11075.24 123.47 54772.49 88888.00 2015-09-25 18:52:47.907 268 11075.34 123.50 54772.51 88888.00 2015-09-25 18:52:48.407 268 11075.31 123.51 54772.52 88888.00 2015-09-25 18:52:48.907 268 11075.24 123.52 54772.55 88888.00 2015-09-25 18:52:49.407 268 11075.35 123.48 54772.56 88888.00 2015-09-25 18:52:49.907 268 11075.73 123.29 54772.54 88888.00 2015-09-25 18:52:50.407 268 11076.41 123.16 54772.61 88888.00 2015-09-25 18:52:50.907 268 11076.92 123.15 54772.61 88888.00 2015-09-25 18:52:51.407 268 11076.98 123.15 54772.56 88888.00 2015-09-25 18:52:51.907 268 11076.70 123.16 54772.47 88888.00 2015-09-25 18:52:52.407 268 11076.11 123.29 54772.46 88888.00 2015-09-25 18:52:52.907 268 11075.55 123.43 54772.45 88888.00 2015-09-25 18:52:53.407 268 11075.20 123.60 54772.38 88888.00 2015-09-25 18:52:53.907 268 11075.17 123.71 54772.42 88888.00 2015-09-25 18:52:54.407 268 11075.15 123.74 54772.42 88888.00 2015-09-25 18:52:54.907 268 11075.12 123.74 54772.41 88888.00 2015-09-25 18:52:55.407 268 11075.10 123.81 54772.46 88888.00 2015-09-25 18:52:55.907 268 11075.08 123.77 54772.38 88888.00 2015-09-25 18:52:56.407 268 11075.08 123.78 54772.38 88888.00 2015-09-25 18:52:56.907 268 11074.98 123.77 54772.39 88888.00 2015-09-25 18:52:57.407 268 11074.88 123.81 54772.42 88888.00 2015-09-25 18:52:57.907 268 11074.83 123.90 54772.48 88888.00 2015-09-25 18:52:58.407 268 11074.75 123.88 54772.47 88888.00 2015-09-25 18:52:58.907 268 11074.77 123.94 54772.42 88888.00 2015-09-25 18:52:59.407 268 11074.75 123.94 54772.37 88888.00 2015-09-25 18:52:59.907 268 11074.78 123.95 54772.42 88888.00 2015-09-25 18:53:00.407 268 11074.83 124.01 54772.48 88888.00 2015-09-25 18:53:00.907 268 11074.83 123.99 54772.40 88888.00 2015-09-25 18:53:01.407 268 11074.93 124.02 54772.33 88888.00 2015-09-25 18:53:01.907 268 11074.99 123.99 54772.38 88888.00 2015-09-25 18:53:02.407 268 11075.00 124.05 54772.32 88888.00 2015-09-25 18:53:02.907 268 11075.03 124.12 54772.30 88888.00 2015-09-25 18:53:03.407 268 11075.05 124.12 54772.21 88888.00 2015-09-25 18:53:03.907 268 11075.12 124.18 54772.20 88888.00 2015-09-25 18:53:04.407 268 11075.13 124.25 54772.23 88888.00 2015-09-25 18:53:04.907 268 11075.10 124.20 54772.26 88888.00 2015-09-25 18:53:05.407 268 11075.10 124.18 54772.35 88888.00 2015-09-25 18:53:05.907 268 11075.12 124.27 54772.33 88888.00 2015-09-25 18:53:06.407 268 11075.12 124.24 54772.25 88888.00 2015-09-25 18:53:06.907 268 11075.07 124.22 54772.22 88888.00 2015-09-25 18:53:07.407 268 11075.10 124.24 54772.19 88888.00 2015-09-25 18:53:07.907 268 11075.12 124.22 54772.22 88888.00 2015-09-25 18:53:08.407 268 11075.09 124.22 54772.21 88888.00 2015-09-25 18:53:08.907 268 11075.12 124.23 54772.13 88888.00 2015-09-25 18:53:09.407 268 11075.13 124.22 54772.13 88888.00 2015-09-25 18:53:09.907 268 11075.09 124.20 54772.12 88888.00 2015-09-25 18:53:10.407 268 11075.08 124.19 54772.13 88888.00 2015-09-25 18:53:10.907 268 11075.07 124.27 54772.15 88888.00 2015-09-25 18:53:11.407 268 11075.08 124.28 54772.16 88888.00 2015-09-25 18:53:11.907 268 11075.08 124.26 54772.13 88888.00 2015-09-25 18:53:12.407 268 11075.05 124.34 54772.16 88888.00 2015-09-25 18:53:12.907 268 11075.08 124.40 54772.20 88888.00 2015-09-25 18:53:13.407 268 11075.07 124.35 54772.22 88888.00 2015-09-25 18:53:13.907 268 11075.04 124.40 54772.16 88888.00 2015-09-25 18:53:14.407 268 11075.00 124.35 54772.08 88888.00 2015-09-25 18:53:14.907 268 11074.99 124.40 54772.12 88888.00 2015-09-25 18:53:15.407 268 11075.04 124.53 54772.19 88888.00 2015-09-25 18:53:15.907 268 11075.23 124.61 54772.19 88888.00 2015-09-25 18:53:16.407 268 11075.39 124.69 54772.13 88888.00 2015-09-25 18:53:16.907 268 11075.43 124.76 54772.29 88888.00 2015-09-25 18:53:17.407 268 11075.39 124.75 54772.34 88888.00 2015-09-25 18:53:17.907 268 11075.25 124.78 54772.22 88888.00 2015-09-25 18:53:18.407 268 11075.15 124.75 54772.04 88888.00 2015-09-25 18:53:18.907 268 11075.13 124.73 54772.15 88888.00 2015-09-25 18:53:19.407 268 11075.12 124.79 54772.23 88888.00 2015-09-25 18:53:19.907 268 11075.12 124.85 54772.16 88888.00 2015-09-25 18:53:20.407 268 11075.09 124.87 54772.13 88888.00 2015-09-25 18:53:20.907 268 11075.15 124.93 54772.21 88888.00 2015-09-25 18:53:21.407 268 11075.17 124.96 54772.24 88888.00 2015-09-25 18:53:21.907 268 11075.23 125.04 54772.26 88888.00 2015-09-25 18:53:22.407 268 11075.29 125.18 54772.32 88888.00 2015-09-25 18:53:22.907 268 11075.36 125.20 54772.29 88888.00 2015-09-25 18:53:23.407 268 11075.41 125.25 54772.23 88888.00 2015-09-25 18:53:23.907 268 11075.43 125.37 54772.20 88888.00 2015-09-25 18:53:24.407 268 11075.54 125.33 54772.28 88888.00 2015-09-25 18:53:24.907 268 11075.61 125.26 54772.31 88888.00 2015-09-25 18:53:25.407 268 11075.54 125.28 54772.31 88888.00 2015-09-25 18:53:25.907 268 11075.52 125.42 54772.32 88888.00 2015-09-25 18:53:26.407 268 11075.49 125.43 54772.38 88888.00 2015-09-25 18:53:26.907 268 11075.43 125.43 54772.46 88888.00 2015-09-25 18:53:27.407 268 11075.36 125.46 54772.45 88888.00 2015-09-25 18:53:27.907 268 11075.39 125.43 54772.48 88888.00 2015-09-25 18:53:28.407 268 11075.41 125.49 54772.47 88888.00 2015-09-25 18:53:28.907 268 11075.51 125.55 54772.51 88888.00 2015-09-25 18:53:29.407 268 11075.60 125.53 54772.43 88888.00 2015-09-25 18:53:29.907 268 11075.59 125.63 54772.33 88888.00 2015-09-25 18:53:30.407 268 11075.52 125.69 54772.37 88888.00 2015-09-25 18:53:30.907 268 11075.52 125.75 54772.32 88888.00 2015-09-25 18:53:31.407 268 11075.51 125.81 54772.33 88888.00 2015-09-25 18:53:31.907 268 11075.54 125.85 54772.41 88888.00 2015-09-25 18:53:32.407 268 11075.50 125.86 54772.38 88888.00 2015-09-25 18:53:32.907 268 11075.45 125.93 54772.37 88888.00 2015-09-25 18:53:33.407 268 11075.41 125.96 54772.38 88888.00 2015-09-25 18:53:33.907 268 11075.44 126.00 54772.41 88888.00 2015-09-25 18:53:34.407 268 11075.44 126.04 54772.49 88888.00 2015-09-25 18:53:34.907 268 11075.45 126.11 54772.46 88888.00 2015-09-25 18:53:35.407 268 11075.44 126.17 54772.46 88888.00 2015-09-25 18:53:35.907 268 11075.40 126.19 54772.50 88888.00 2015-09-25 18:53:36.407 268 11075.38 126.18 54772.48 88888.00 2015-09-25 18:53:36.907 268 11075.40 126.20 54772.41 88888.00 2015-09-25 18:53:37.407 268 11075.41 126.21 54772.38 88888.00 2015-09-25 18:53:37.907 268 11075.39 126.25 54772.40 88888.00 2015-09-25 18:53:38.407 268 11075.39 126.31 54772.41 88888.00 2015-09-25 18:53:38.907 268 11075.41 126.33 54772.43 88888.00 2015-09-25 18:53:39.407 268 11075.41 126.36 54772.50 88888.00 2015-09-25 18:53:39.907 268 11075.43 126.36 54772.47 88888.00 2015-09-25 18:53:40.407 268 11075.43 126.31 54772.46 88888.00 2015-09-25 18:53:40.907 268 11075.45 126.36 54772.45 88888.00 2015-09-25 18:53:41.407 268 11075.44 126.42 54772.43 88888.00 2015-09-25 18:53:41.907 268 11075.44 126.37 54772.49 88888.00 2015-09-25 18:53:42.407 268 11075.41 126.34 54772.51 88888.00 2015-09-25 18:53:42.907 268 11075.41 126.35 54772.46 88888.00 2015-09-25 18:53:43.407 268 11075.43 126.33 54772.41 88888.00 2015-09-25 18:53:43.907 268 11075.44 126.37 54772.45 88888.00 2015-09-25 18:53:44.407 268 11075.46 126.42 54772.41 88888.00 2015-09-25 18:53:44.907 268 11075.49 126.50 54772.38 88888.00 2015-09-25 18:53:45.407 268 11075.52 126.53 54772.42 88888.00 2015-09-25 18:53:45.907 268 11075.51 126.55 54772.40 88888.00 2015-09-25 18:53:46.407 268 11075.45 126.53 54772.41 88888.00 2015-09-25 18:53:46.907 268 11075.45 126.50 54772.29 88888.00 2015-09-25 18:53:47.407 268 11075.52 126.51 54772.29 88888.00 2015-09-25 18:53:47.907 268 11075.56 126.52 54772.38 88888.00 2015-09-25 18:53:48.407 268 11075.52 126.57 54772.33 88888.00 2015-09-25 18:53:48.907 268 11075.44 126.61 54772.39 88888.00 2015-09-25 18:53:49.407 268 11075.43 126.62 54772.45 88888.00 2015-09-25 18:53:49.907 268 11075.43 126.59 54772.42 88888.00 2015-09-25 18:53:50.407 268 11075.43 126.59 54772.38 88888.00 2015-09-25 18:53:50.907 268 11075.36 126.53 54772.39 88888.00 2015-09-25 18:53:51.407 268 11075.31 126.53 54772.38 88888.00 2015-09-25 18:53:51.907 268 11075.34 126.52 54772.30 88888.00 2015-09-25 18:53:52.407 268 11075.34 126.52 54772.32 88888.00 2015-09-25 18:53:52.907 268 11075.33 126.54 54772.30 88888.00 2015-09-25 18:53:53.407 268 11075.26 126.55 54772.33 88888.00 2015-09-25 18:53:53.907 268 11075.24 126.53 54772.37 88888.00 2015-09-25 18:53:54.407 268 11075.29 126.55 54772.29 88888.00 2015-09-25 18:53:54.907 268 11075.31 126.57 54772.31 88888.00 2015-09-25 18:53:55.407 268 11075.25 126.60 54772.35 88888.00 2015-09-25 18:53:55.907 268 11075.24 126.60 54772.30 88888.00 2015-09-25 18:53:56.407 268 11075.20 126.63 54772.30 88888.00 2015-09-25 18:53:56.907 268 11075.17 126.64 54772.33 88888.00 2015-09-25 18:53:57.407 268 11075.14 126.65 54772.31 88888.00 2015-09-25 18:53:57.907 268 11075.12 126.68 54772.42 88888.00 2015-09-25 18:53:58.407 268 11075.08 126.73 54772.40 88888.00 2015-09-25 18:53:58.907 268 11075.03 126.75 54772.31 88888.00 2015-09-25 18:53:59.407 268 11074.96 126.78 54772.28 88888.00 2015-09-25 18:53:59.907 268 11074.97 126.76 54772.24 88888.00 2015-09-25 18:54:00.407 268 11074.94 126.77 54772.26 88888.00 2015-09-25 18:54:00.907 268 11074.93 126.84 54772.37 88888.00 2015-09-25 18:54:01.407 268 11074.93 126.82 54772.32 88888.00 2015-09-25 18:54:01.907 268 11074.91 126.81 54772.41 88888.00 2015-09-25 18:54:02.407 268 11074.87 126.79 54772.43 88888.00 2015-09-25 18:54:02.907 268 11074.84 126.81 54772.49 88888.00 2015-09-25 18:54:03.407 268 11074.87 126.86 54772.42 88888.00 2015-09-25 18:54:03.907 268 11074.89 126.94 54772.45 88888.00 2015-09-25 18:54:04.407 268 11074.93 126.99 54772.41 88888.00 2015-09-25 18:54:04.907 268 11074.91 127.03 54772.33 88888.00 2015-09-25 18:54:05.407 268 11074.98 127.06 54772.30 88888.00 2015-09-25 18:54:05.907 268 11075.05 127.03 54772.30 88888.00 2015-09-25 18:54:06.407 268 11075.10 126.93 54772.26 88888.00 2015-09-25 18:54:06.907 268 11075.13 126.94 54772.25 88888.00 2015-09-25 18:54:07.407 268 11075.12 126.97 54772.26 88888.00 2015-09-25 18:54:07.907 268 11075.08 126.99 54772.30 88888.00 2015-09-25 18:54:08.407 268 11075.05 127.02 54772.29 88888.00 2015-09-25 18:54:08.907 268 11075.10 127.04 54772.22 88888.00 2015-09-25 18:54:09.407 268 11075.14 127.10 54772.17 88888.00 2015-09-25 18:54:09.907 268 11075.17 127.18 54772.20 88888.00 2015-09-25 18:54:10.407 268 11075.18 127.19 54772.24 88888.00 2015-09-25 18:54:10.907 268 11075.15 127.22 54772.23 88888.00 2015-09-25 18:54:11.407 268 11075.18 127.32 54772.20 88888.00 2015-09-25 18:54:11.907 268 11075.24 127.39 54772.13 88888.00 2015-09-25 18:54:12.407 268 11075.31 127.41 54772.17 88888.00 2015-09-25 18:54:12.907 268 11075.35 127.46 54772.15 88888.00 2015-09-25 18:54:13.407 268 11075.34 127.51 54772.14 88888.00 2015-09-25 18:54:13.907 268 11075.40 127.54 54772.14 88888.00 2015-09-25 18:54:14.407 268 11075.54 127.55 54772.12 88888.00 2015-09-25 18:54:14.907 268 11075.64 127.54 54772.15 88888.00 2015-09-25 18:54:15.407 268 11075.67 127.55 54772.19 88888.00 2015-09-25 18:54:15.907 268 11075.73 127.56 54772.14 88888.00 2015-09-25 18:54:16.407 268 11075.81 127.57 54772.10 88888.00 2015-09-25 18:54:16.907 268 11075.88 127.61 54772.14 88888.00 2015-09-25 18:54:17.407 268 11075.97 127.65 54772.17 88888.00 2015-09-25 18:54:17.907 268 11076.02 127.72 54772.11 88888.00 2015-09-25 18:54:18.407 268 11076.07 127.70 54772.05 88888.00 2015-09-25 18:54:18.907 268 11076.11 127.60 54772.07 88888.00 2015-09-25 18:54:19.407 268 11076.13 127.58 54772.17 88888.00 2015-09-25 18:54:19.907 268 11076.14 127.56 54772.16 88888.00 2015-09-25 18:54:20.407 268 11076.14 127.58 54772.13 88888.00 2015-09-25 18:54:20.907 268 11076.18 127.65 54772.14 88888.00 2015-09-25 18:54:21.407 268 11076.23 127.68 54772.20 88888.00 2015-09-25 18:54:21.907 268 11076.19 127.70 54772.19 88888.00 2015-09-25 18:54:22.407 268 11076.24 127.74 54772.16 88888.00 2015-09-25 18:54:22.907 268 11076.29 127.72 54772.10 88888.00 2015-09-25 18:54:23.407 268 11076.29 127.71 54772.05 88888.00 2015-09-25 18:54:23.907 268 11076.27 127.74 54772.02 88888.00 2015-09-25 18:54:24.407 268 11076.29 127.88 54772.02 88888.00 2015-09-25 18:54:24.907 268 11076.28 127.97 54772.10 88888.00 2015-09-25 18:54:25.407 268 11076.22 127.96 54772.11 88888.00 2015-09-25 18:54:25.907 268 11076.18 127.98 54772.15 88888.00 2015-09-25 18:54:26.407 268 11076.22 128.02 54772.12 88888.00 2015-09-25 18:54:26.907 268 11076.14 128.06 54772.07 88888.00 2015-09-25 18:54:27.407 268 11076.12 128.08 54772.19 88888.00 2015-09-25 18:54:27.907 268 11076.08 128.09 54772.23 88888.00 2015-09-25 18:54:28.407 268 11076.12 128.12 54772.28 88888.00 2015-09-25 18:54:28.907 268 11076.12 128.20 54772.24 88888.00 2015-09-25 18:54:29.407 268 11076.09 128.31 54772.26 88888.00 2015-09-25 18:54:29.907 268 11076.03 128.31 54772.31 88888.00 2015-09-25 18:54:30.407 268 11075.91 128.39 54772.43 88888.00 2015-09-25 18:54:30.907 268 11075.92 128.40 54772.39 88888.00 2015-09-25 18:54:31.407 268 11075.93 128.41 54772.48 88888.00 2015-09-25 18:54:31.907 268 11075.83 128.44 54772.49 88888.00 2015-09-25 18:54:32.407 268 11075.83 128.49 54772.51 88888.00 2015-09-25 18:54:32.907 268 11075.83 128.54 54772.50 88888.00 2015-09-25 18:54:33.407 268 11075.78 128.59 54772.56 88888.00 2015-09-25 18:54:33.907 268 11075.68 128.64 54772.59 88888.00 2015-09-25 18:54:34.407 268 11075.61 128.67 54772.68 88888.00 2015-09-25 18:54:34.907 268 11075.56 128.71 54772.75 88888.00 2015-09-25 18:54:35.407 268 11075.54 128.73 54772.76 88888.00 2015-09-25 18:54:35.907 268 11075.50 128.76 54772.82 88888.00 2015-09-25 18:54:36.407 268 11075.49 128.75 54772.80 88888.00 2015-09-25 18:54:36.907 268 11075.46 128.68 54772.89 88888.00 2015-09-25 18:54:37.407 268 11075.44 128.68 54772.98 88888.00 2015-09-25 18:54:37.907 268 11075.38 128.67 54772.92 88888.00 2015-09-25 18:54:38.407 268 11075.33 128.70 54772.98 88888.00 2015-09-25 18:54:38.907 268 11075.26 128.70 54773.11 88888.00 2015-09-25 18:54:39.407 268 11075.24 128.68 54773.11 88888.00 2015-09-25 18:54:39.907 268 11075.20 128.70 54773.13 88888.00 2015-09-25 18:54:40.407 268 11075.13 128.65 54773.18 88888.00 2015-09-25 18:54:40.907 268 11075.08 128.64 54773.21 88888.00 2015-09-25 18:54:41.407 268 11075.02 128.59 54773.28 88888.00 2015-09-25 18:54:41.907 268 11074.98 128.58 54773.31 88888.00 2015-09-25 18:54:42.407 268 11074.89 128.54 54773.34 88888.00 2015-09-25 18:54:42.907 268 11074.91 128.54 54773.44 88888.00 2015-09-25 18:54:43.407 268 11074.82 128.48 54773.45 88888.00 2015-09-25 18:54:43.907 268 11074.81 128.48 54773.40 88888.00 2015-09-25 18:54:44.407 268 11074.73 128.44 54773.44 88888.00 2015-09-25 18:54:44.907 268 11074.63 128.40 54773.49 88888.00 2015-09-25 18:54:45.407 268 11074.62 128.33 54773.53 88888.00 2015-09-25 18:54:45.907 268 11074.60 128.24 54773.53 88888.00 2015-09-25 18:54:46.407 268 11074.58 128.25 54773.46 88888.00 2015-09-25 18:54:46.907 268 11074.46 128.23 54773.45 88888.00 2015-09-25 18:54:47.407 268 11074.30 128.20 54773.54 88888.00 2015-09-25 18:54:47.907 268 11074.24 128.22 54773.57 88888.00 2015-09-25 18:54:48.407 268 11074.14 128.23 54773.56 88888.00 2015-09-25 18:54:48.907 268 11074.05 128.25 54773.66 88888.00 2015-09-25 18:54:49.407 268 11073.99 128.24 54773.64 88888.00 2015-09-25 18:54:49.907 268 11073.90 128.21 54773.60 88888.00 2015-09-25 18:54:50.407 268 11073.79 128.17 54773.56 88888.00 2015-09-25 18:54:50.907 268 11073.67 128.08 54773.56 88888.00 2015-09-25 18:54:51.407 268 11073.51 128.04 54773.89 88888.00 2015-09-25 18:54:51.907 268 11073.36 127.99 54773.71 88888.00 2015-09-25 18:54:52.407 268 11073.27 127.88 54773.51 88888.00 2015-09-25 18:54:52.907 268 11073.16 127.78 54773.51 88888.00 2015-09-25 18:54:53.407 268 11073.08 127.74 54773.52 88888.00 2015-09-25 18:54:53.907 268 11072.98 127.68 54773.57 88888.00 2015-09-25 18:54:54.407 268 11072.94 127.60 54773.65 88888.00 2015-09-25 18:54:54.907 268 11072.87 127.51 54773.78 88888.00 2015-09-25 18:54:55.407 268 11072.84 127.41 54773.78 88888.00 2015-09-25 18:54:55.907 268 11072.78 127.37 54773.81 88888.00 2015-09-25 18:54:56.407 268 11072.67 127.33 54773.82 88888.00 2015-09-25 18:54:56.907 268 11072.61 127.29 54773.91 88888.00 2015-09-25 18:54:57.407 268 11072.56 127.27 54773.97 88888.00 2015-09-25 18:54:57.907 268 11072.53 127.28 54774.01 88888.00 2015-09-25 18:54:58.407 268 11072.52 127.32 54774.10 88888.00 2015-09-25 18:54:58.907 268 11072.51 127.30 54774.17 88888.00 2015-09-25 18:54:59.407 268 11072.48 127.23 54774.30 88888.00 2015-09-25 18:54:59.907 268 11072.49 127.27 54774.36 88888.00 2015-09-25 18:55:00.407 268 11072.56 127.27 54774.31 88888.00 2015-09-25 18:55:00.907 268 11072.53 127.18 54774.39 88888.00 2015-09-25 18:55:01.407 268 11072.57 127.14 54774.44 88888.00 2015-09-25 18:55:01.907 268 11072.61 127.18 54774.45 88888.00 2015-09-25 18:55:02.407 268 11072.62 127.14 54774.49 88888.00 2015-09-25 18:55:02.907 268 11072.58 127.12 54774.50 88888.00 2015-09-25 18:55:03.407 268 11072.54 127.10 54774.52 88888.00 2015-09-25 18:55:03.907 268 11072.59 127.21 54774.53 88888.00 2015-09-25 18:55:04.407 268 11072.63 127.15 54774.50 88888.00 2015-09-25 18:55:04.907 268 11072.69 126.98 54774.51 88888.00 2015-09-25 18:55:05.407 268 11072.72 126.93 54774.50 88888.00 2015-09-25 18:55:05.907 268 11072.78 126.92 54774.52 88888.00 2015-09-25 18:55:06.407 268 11072.83 126.87 54774.43 88888.00 2015-09-25 18:55:06.907 268 11072.93 126.82 54774.41 88888.00 2015-09-25 18:55:07.407 268 11072.98 126.79 54774.34 88888.00 2015-09-25 18:55:07.907 268 11072.96 126.80 54774.33 88888.00 2015-09-25 18:55:08.407 268 11072.98 126.73 54774.27 88888.00 2015-09-25 18:55:08.907 268 11073.05 126.73 54774.24 88888.00 2015-09-25 18:55:09.407 268 11073.14 126.79 54774.26 88888.00 2015-09-25 18:55:09.907 268 11073.13 126.76 54774.28 88888.00 2015-09-25 18:55:10.407 268 11073.10 126.69 54774.35 88888.00 2015-09-25 18:55:10.907 268 11073.08 126.72 54774.36 88888.00 2015-09-25 18:55:11.408 268 11073.05 126.70 54774.30 88888.00 2015-09-25 18:55:11.908 268 11073.10 126.67 54774.25 88888.00 2015-09-25 18:55:12.408 268 11073.17 126.71 54774.23 88888.00 2015-09-25 18:55:12.908 268 11073.16 126.75 54774.23 88888.00 2015-09-25 18:55:13.408 268 11073.14 126.78 54774.24 88888.00 2015-09-25 18:55:13.908 268 11073.06 126.77 54774.19 88888.00 2015-09-25 18:55:14.408 268 11073.08 126.72 54774.18 88888.00 2015-09-25 18:55:14.908 268 11073.05 126.79 54774.13 88888.00 2015-09-25 18:55:15.408 268 11073.01 126.82 54774.10 88888.00 2015-09-25 18:55:15.908 268 11072.96 126.78 54774.08 88888.00 2015-09-25 18:55:16.408 268 11072.87 126.81 54774.06 88888.00 2015-09-25 18:55:16.908 268 11072.84 126.84 54774.07 88888.00 2015-09-25 18:55:17.408 268 11072.84 126.84 54773.96 88888.00 2015-09-25 18:55:17.908 268 11072.85 126.81 54773.96 88888.00 2015-09-25 18:55:18.408 268 11072.78 126.85 54773.95 88888.00 2015-09-25 18:55:18.908 268 11072.79 126.89 54773.92 88888.00 2015-09-25 18:55:19.408 268 11072.88 126.86 54773.91 88888.00 2015-09-25 18:55:19.908 268 11073.03 126.84 54773.86 88888.00 2015-09-25 18:55:20.408 268 11073.03 126.90 54773.90 88888.00 2015-09-25 18:55:20.908 268 11073.03 126.94 54774.01 88888.00 2015-09-25 18:55:21.408 268 11072.99 127.03 54774.01 88888.00 2015-09-25 18:55:21.908 268 11072.96 127.11 54774.06 88888.00 2015-09-25 18:55:22.408 268 11072.96 127.09 54774.33 88888.00 2015-09-25 18:55:22.908 268 11072.84 127.10 54774.57 88888.00 2015-09-25 18:55:23.408 268 11072.72 127.14 54774.68 88888.00 2015-09-25 18:55:23.908 268 11072.72 127.16 54774.44 88888.00 2015-09-25 18:55:24.408 268 11072.75 127.14 54774.10 88888.00 2015-09-25 18:55:24.908 268 11072.73 127.19 54774.06 88888.00 2015-09-25 18:55:25.408 268 11072.67 127.23 54774.14 88888.00 2015-09-25 18:55:25.908 268 11072.61 127.27 54774.23 88888.00 2015-09-25 18:55:26.408 268 11072.58 127.22 54774.32 88888.00 2015-09-25 18:55:26.908 268 11072.57 127.21 54774.31 88888.00 2015-09-25 18:55:27.408 268 11072.47 127.14 54774.36 88888.00 2015-09-25 18:55:27.908 268 11072.41 127.06 54774.42 88888.00 2015-09-25 18:55:28.408 268 11072.40 127.03 54774.38 88888.00 2015-09-25 18:55:28.908 268 11072.35 127.03 54774.42 88888.00 2015-09-25 18:55:29.408 268 11072.26 126.92 54774.53 88888.00 2015-09-25 18:55:29.908 268 11072.22 126.93 54774.56 88888.00 2015-09-25 18:55:30.408 268 11072.11 126.89 54774.67 88888.00 2015-09-25 18:55:30.908 268 11072.06 126.84 54774.73 88888.00 2015-09-25 18:55:31.408 268 11072.05 126.77 54774.68 88888.00 2015-09-25 18:55:31.908 268 11072.09 126.82 54774.68 88888.00 2015-09-25 18:55:32.408 268 11072.05 126.77 54774.69 88888.00 2015-09-25 18:55:32.908 268 11072.02 126.75 54774.79 88888.00 2015-09-25 18:55:33.408 268 11071.90 126.73 54774.79 88888.00 2015-09-25 18:55:33.908 268 11071.70 126.68 54774.75 88888.00 2015-09-25 18:55:34.408 268 11071.74 126.67 54774.76 88888.00 2015-09-25 18:55:34.908 268 11071.69 126.57 54774.83 88888.00 2015-09-25 18:55:35.408 268 11071.58 126.53 54774.85 88888.00 2015-09-25 18:55:35.908 268 11071.57 126.50 54774.82 88888.00 2015-09-25 18:55:36.408 268 11071.51 126.48 54774.85 88888.00 2015-09-25 18:55:36.908 268 11071.52 126.46 54774.91 88888.00 2015-09-25 18:55:37.408 268 11071.42 126.37 54774.94 88888.00 2015-09-25 18:55:37.908 268 11071.47 126.33 54774.96 88888.00 2015-09-25 18:55:38.408 268 11071.41 126.27 54775.06 88888.00 2015-09-25 18:55:38.908 268 11071.38 126.29 54775.10 88888.00 2015-09-25 18:55:39.408 268 11071.31 126.29 54775.15 88888.00 2015-09-25 18:55:39.908 268 11071.27 126.22 54775.17 88888.00 2015-09-25 18:55:40.408 268 11071.23 126.17 54775.21 88888.00 2015-09-25 18:55:40.908 268 11071.21 126.17 54775.23 88888.00 2015-09-25 18:55:41.408 268 11071.08 126.16 54775.27 88888.00 2015-09-25 18:55:41.908 268 11071.00 126.09 54775.28 88888.00 2015-09-25 18:55:42.408 268 11070.95 126.12 54775.37 88888.00 2015-09-25 18:55:42.908 268 11070.86 126.05 54775.50 88888.00 2015-09-25 18:55:43.408 268 11070.79 125.94 54775.54 88888.00 2015-09-25 18:55:43.908 268 11070.75 125.93 54775.76 88888.00 2015-09-25 18:55:44.408 268 11070.69 125.96 54775.75 88888.00 2015-09-25 18:55:44.908 268 11070.71 125.96 54775.50 88888.00 2015-09-25 18:55:45.408 268 11070.74 125.92 54775.57 88888.00 2015-09-25 18:55:45.908 268 11070.69 125.92 54775.68 88888.00 2015-09-25 18:55:46.408 268 11070.64 125.89 54775.68 88888.00 2015-09-25 18:55:46.908 268 11070.60 125.84 54775.72 88888.00 2015-09-25 18:55:47.408 268 11070.59 125.84 54775.72 88888.00 2015-09-25 18:55:47.908 268 11070.52 125.80 54775.79 88888.00 2015-09-25 18:55:48.408 268 11070.50 125.79 54775.81 88888.00 2015-09-25 18:55:48.908 268 11070.49 125.81 54775.84 88888.00 2015-09-25 18:55:49.408 268 11070.40 125.80 54775.85 88888.00 2015-09-25 18:55:49.908 268 11070.34 125.79 54775.83 88888.00 2015-09-25 18:55:50.408 268 11070.36 125.79 54775.83 88888.00 2015-09-25 18:55:50.908 268 11070.39 125.77 54775.81 88888.00 2015-09-25 18:55:51.408 268 11070.33 125.72 54775.79 88888.00 2015-09-25 18:55:51.908 268 11070.34 125.77 54775.77 88888.00 2015-09-25 18:55:52.408 268 11070.38 125.78 54775.79 88888.00 2015-09-25 18:55:52.908 268 11070.49 125.80 54775.80 88888.00 2015-09-25 18:55:53.408 268 11070.50 125.77 54775.80 88888.00 2015-09-25 18:55:53.908 268 11070.49 125.78 54775.71 88888.00 2015-09-25 18:55:54.408 268 11070.42 125.76 54775.70 88888.00 2015-09-25 18:55:54.908 268 11070.44 125.72 54775.64 88888.00 2015-09-25 18:55:55.408 268 11070.40 125.72 54775.63 88888.00 2015-09-25 18:55:55.908 268 11070.44 125.71 54775.58 88888.00 2015-09-25 18:55:56.408 268 11070.45 125.74 54775.39 88888.00 2015-09-25 18:55:56.908 268 11070.49 125.72 54775.44 88888.00 2015-09-25 18:55:57.408 268 11070.50 125.64 54775.24 88888.00 2015-09-25 18:55:57.908 268 11070.53 125.66 54775.06 88888.00 2015-09-25 18:55:58.408 268 11070.54 125.62 54775.02 88888.00 2015-09-25 18:55:58.908 268 11070.59 125.58 54775.02 88888.00 2015-09-25 18:55:59.408 268 11070.59 125.54 54775.00 88888.00 2015-09-25 18:55:59.908 268 11070.54 125.50 54774.95 88888.00 2015-09-25 18:56:00.408 268 11070.58 125.47 54774.75 88888.00 2015-09-25 18:56:00.908 268 11070.63 125.42 54774.75 88888.00 2015-09-25 18:56:01.408 268 11070.70 125.38 54774.76 88888.00 2015-09-25 18:56:01.908 268 11070.70 125.33 54774.84 88888.00 2015-09-25 18:56:02.408 268 11070.65 125.25 54774.76 88888.00 2015-09-25 18:56:02.908 268 11070.63 125.24 54774.70 88888.00 2015-09-25 18:56:03.408 268 11070.66 125.18 54774.69 88888.00 2015-09-25 18:56:03.908 268 11070.68 125.24 54774.66 88888.00 2015-09-25 18:56:04.408 268 11070.69 125.10 54774.51 88888.00 2015-09-25 18:56:04.908 268 11070.68 125.08 54774.60 88888.00 2015-09-25 18:56:05.408 268 11070.63 125.07 54774.54 88888.00 2015-09-25 18:56:05.908 268 11070.59 125.04 54774.44 88888.00 2015-09-25 18:56:06.408 268 11070.63 125.05 54774.40 88888.00 2015-09-25 18:56:06.908 268 11070.66 125.01 54774.33 88888.00 2015-09-25 18:56:07.408 268 11070.61 124.99 54774.32 88888.00 2015-09-25 18:56:07.908 268 11070.64 125.01 54774.30 88888.00 2015-09-25 18:56:08.408 268 11070.59 125.04 54774.26 88888.00 2015-09-25 18:56:08.908 268 11070.54 125.03 54774.26 88888.00 2015-09-25 18:56:09.408 268 11070.54 125.00 54774.21 88888.00 2015-09-25 18:56:09.908 268 11070.50 124.99 54774.15 88888.00 2015-09-25 18:56:10.408 268 11070.44 125.00 54774.09 88888.00 2015-09-25 18:56:10.908 268 11070.43 124.96 54774.09 88888.00 2015-09-25 18:56:11.408 268 11070.43 124.98 54774.10 88888.00 2015-09-25 18:56:11.908 268 11070.44 124.99 54774.03 88888.00 2015-09-25 18:56:12.408 268 11070.40 125.07 54773.95 88888.00 2015-09-25 18:56:12.908 268 11070.44 125.02 54773.90 88888.00 2015-09-25 18:56:13.408 268 11070.39 125.02 54773.81 88888.00 2015-09-25 18:56:13.908 268 11070.34 125.04 54773.68 88888.00 2015-09-25 18:56:14.408 268 11070.24 125.02 54773.59 88888.00 2015-09-25 18:56:14.908 268 11070.19 125.09 54773.52 88888.00 2015-09-25 18:56:15.408 268 11070.16 125.13 54773.52 88888.00 2015-09-25 18:56:15.908 268 11070.12 125.15 54773.56 88888.00 2015-09-25 18:56:16.408 268 11070.10 125.24 54773.63 88888.00 2015-09-25 18:56:16.908 268 11069.93 125.23 54773.56 88888.00 2015-09-25 18:56:17.408 268 11069.86 125.23 54773.48 88888.00 2015-09-25 18:56:17.908 268 11069.77 125.21 54773.42 88888.00 2015-09-25 18:56:18.408 268 11069.71 125.05 54773.36 88888.00 2015-09-25 18:56:18.908 268 11069.66 124.94 54773.31 88888.00 2015-09-25 18:56:19.408 268 11069.68 124.87 54773.28 88888.00 2015-09-25 18:56:19.908 268 11069.68 124.83 54773.38 88888.00 2015-09-25 18:56:20.408 268 11069.64 124.76 54773.48 88888.00 2015-09-25 18:56:20.908 268 11069.71 124.75 54773.52 88888.00 2015-09-25 18:56:21.408 268 11069.84 124.67 54773.63 88888.00 2015-09-25 18:56:21.908 268 11069.87 124.68 54773.77 88888.00 2015-09-25 18:56:22.408 268 11069.92 124.66 54773.83 88888.00 2015-09-25 18:56:22.908 268 11069.93 124.68 54773.97 88888.00 2015-09-25 18:56:23.408 268 11069.92 124.66 54774.05 88888.00 2015-09-25 18:56:23.908 268 11069.91 124.73 54773.99 88888.00 2015-09-25 18:56:24.408 268 11069.96 124.66 54774.05 88888.00 2015-09-25 18:56:24.908 268 11069.87 124.69 54774.14 88888.00 2015-09-25 18:56:25.408 268 11069.84 124.65 54774.16 88888.00 2015-09-25 18:56:25.908 268 11069.80 124.65 54774.19 88888.00 2015-09-25 18:56:26.408 268 11069.75 124.66 54774.22 88888.00 2015-09-25 18:56:26.908 268 11069.70 124.61 54774.24 88888.00 2015-09-25 18:56:27.408 268 11069.66 124.59 54774.25 88888.00 2015-09-25 18:56:27.908 268 11069.69 124.58 54774.34 88888.00 2015-09-25 18:56:28.408 268 11069.70 124.56 54774.30 88888.00 2015-09-25 18:56:28.908 268 11069.69 124.53 54774.27 88888.00 2015-09-25 18:56:29.408 268 11069.70 124.56 54774.31 88888.00 2015-09-25 18:56:29.908 268 11069.69 124.48 54774.32 88888.00 2015-09-25 18:56:30.408 268 11069.60 124.44 54774.31 88888.00 2015-09-25 18:56:30.908 268 11069.45 124.43 54774.39 88888.00 2015-09-25 18:56:31.408 268 11069.37 124.40 54774.33 88888.00 2015-09-25 18:56:31.908 268 11069.32 124.28 54774.33 88888.00 2015-09-25 18:56:32.408 268 11069.32 124.28 54774.22 88888.00 2015-09-25 18:56:32.908 268 11069.25 124.26 54774.34 88888.00 2015-09-25 18:56:33.408 268 11069.32 124.19 54774.40 88888.00 2015-09-25 18:56:33.908 268 11069.37 124.17 54774.36 88888.00 2015-09-25 18:56:34.408 268 11069.45 124.14 54774.35 88888.00 2015-09-25 18:56:34.908 268 11069.60 124.09 54774.32 88888.00 2015-09-25 18:56:35.408 268 11069.66 124.09 54774.31 88888.00 2015-09-25 18:56:35.908 268 11069.65 124.08 54774.23 88888.00 2015-09-25 18:56:36.408 268 11069.63 124.08 54774.17 88888.00 2015-09-25 18:56:36.908 268 11069.53 124.07 54774.16 88888.00 2015-09-25 18:56:37.408 268 11069.55 124.06 54774.03 88888.00 2015-09-25 18:56:37.908 268 11069.91 123.89 54774.09 88888.00 2015-09-25 18:56:38.408 268 11070.36 123.69 54773.98 88888.00 2015-09-25 18:56:38.908 268 11070.68 123.64 54773.99 88888.00 2015-09-25 18:56:39.408 268 11070.64 123.60 54774.05 88888.00 2015-09-25 18:56:39.908 268 11070.28 123.63 54773.98 88888.00 2015-09-25 18:56:40.408 268 11069.87 123.78 54773.90 88888.00 2015-09-25 18:56:40.908 268 11069.56 123.99 54773.91 88888.00 2015-09-25 18:56:41.408 268 11069.45 124.12 54773.91 88888.00 2015-09-25 18:56:41.908 268 11069.45 124.15 54773.83 88888.00 2015-09-25 18:56:42.408 268 11069.38 124.12 54773.78 88888.00 2015-09-25 18:56:42.908 268 11069.33 124.17 54773.75 88888.00 2015-09-25 18:56:43.408 268 11069.32 124.24 54773.68 88888.00 2015-09-25 18:56:43.908 268 11069.29 124.32 54773.57 88888.00 2015-09-25 18:56:44.408 268 11069.18 124.35 54773.47 88888.00 2015-09-25 18:56:44.908 268 11069.12 124.43 54773.44 88888.00 2015-09-25 18:56:45.408 268 11069.09 124.41 54773.44 88888.00 2015-09-25 18:56:45.908 268 11069.04 124.39 54773.34 88888.00 2015-09-25 18:56:46.408 268 11069.03 124.39 54773.24 88888.00 2015-09-25 18:56:46.908 268 11069.02 124.33 54773.24 88888.00 2015-09-25 18:56:47.408 268 11069.06 124.26 54773.24 88888.00 2015-09-25 18:56:47.908 268 11069.12 124.28 54773.28 88888.00 2015-09-25 18:56:48.408 268 11069.19 124.22 54773.34 88888.00 2015-09-25 18:56:48.908 268 11069.21 124.22 54773.31 88888.00 2015-09-25 18:56:49.408 268 11069.29 124.22 54773.28 88888.00 2015-09-25 18:56:49.908 268 11069.40 124.17 54773.27 88888.00 2015-09-25 18:56:50.408 268 11069.49 124.19 54773.27 88888.00 2015-09-25 18:56:50.908 268 11069.50 124.24 54773.20 88888.00 2015-09-25 18:56:51.408 268 11069.58 124.15 54773.11 88888.00 2015-09-25 18:56:51.908 268 11069.70 124.18 54773.05 88888.00 2015-09-25 18:56:52.408 268 11069.76 124.18 54773.02 88888.00 2015-09-25 18:56:52.908 268 11069.85 124.17 54773.00 88888.00 2015-09-25 18:56:53.408 268 11069.92 124.16 54773.07 88888.00 2015-09-25 18:56:53.908 268 11070.00 124.17 54773.02 88888.00 2015-09-25 18:56:54.408 268 11070.01 124.22 54772.87 88888.00 2015-09-25 18:56:54.908 268 11069.98 124.15 54772.90 88888.00 2015-09-25 18:56:55.408 268 11070.00 124.15 54772.87 88888.00 2015-09-25 18:56:55.908 268 11070.05 124.07 54772.77 88888.00 2015-09-25 18:56:56.408 268 11070.07 124.02 54772.63 88888.00 2015-09-25 18:56:56.908 268 11070.08 123.94 54772.56 88888.00 2015-09-25 18:56:57.408 268 11070.11 123.95 54772.54 88888.00 2015-09-25 18:56:57.908 268 11070.16 123.91 54772.42 88888.00 2015-09-25 18:56:58.408 268 11070.22 123.89 54772.34 88888.00 2015-09-25 18:56:58.908 268 11070.28 123.93 54772.17 88888.00 2015-09-25 18:56:59.408 268 11070.29 123.90 54772.23 88888.00 2015-09-25 18:56:59.908 268 11070.29 123.90 54772.15 88888.00 2015-09-25 18:57:00.408 268 11070.33 123.81 54772.03 88888.00 2015-09-25 18:57:00.908 268 11070.29 123.82 54771.91 88888.00 2015-09-25 18:57:01.408 268 11070.24 123.86 54771.87 88888.00 2015-09-25 18:57:01.908 268 11070.24 123.84 54771.87 88888.00 2015-09-25 18:57:02.408 268 11070.27 123.76 54771.82 88888.00 2015-09-25 18:57:02.908 268 11070.31 123.77 54771.78 88888.00 2015-09-25 18:57:03.408 268 11070.31 123.80 54771.75 88888.00 2015-09-25 18:57:03.908 268 11070.31 123.82 54771.76 88888.00 2015-09-25 18:57:04.408 268 11070.28 123.88 54771.77 88888.00 2015-09-25 18:57:04.908 268 11070.26 123.92 54771.71 88888.00 2015-09-25 18:57:05.408 268 11070.22 123.90 54771.53 88888.00 2015-09-25 18:57:05.908 268 11070.24 123.94 54771.45 88888.00 2015-09-25 18:57:06.408 268 11070.19 123.94 54771.46 88888.00 2015-09-25 18:57:06.908 268 11070.16 123.93 54771.38 88888.00 2015-09-25 18:57:07.408 268 11070.17 124.01 54771.37 88888.00 2015-09-25 18:57:07.908 268 11070.13 124.05 54771.26 88888.00 2015-09-25 18:57:08.408 268 11070.11 124.01 54771.17 88888.00 2015-09-25 18:57:08.908 268 11070.08 123.98 54771.16 88888.00 2015-09-25 18:57:09.408 268 11070.07 124.11 54771.12 88888.00 2015-09-25 18:57:09.908 268 11070.08 124.20 54771.08 88888.00 2015-09-25 18:57:10.408 268 11070.07 124.23 54771.10 88888.00 2015-09-25 18:57:10.908 268 11070.02 124.27 54771.03 88888.00 2015-09-25 18:57:11.408 268 11070.06 124.30 54771.08 88888.00 2015-09-25 18:57:11.908 268 11070.00 124.28 54771.10 88888.00 2015-09-25 18:57:12.408 268 11069.95 124.33 54771.07 88888.00 2015-09-25 18:57:12.908 268 11069.95 124.42 54771.08 88888.00 2015-09-25 18:57:13.408 268 11069.91 124.54 54771.07 88888.00 2015-09-25 18:57:13.908 268 11069.85 124.64 54771.06 88888.00 2015-09-25 18:57:14.408 268 11069.82 124.61 54771.05 88888.00 2015-09-25 18:57:14.908 268 11069.77 124.60 54771.16 88888.00 2015-09-25 18:57:15.408 268 11069.75 124.57 54771.12 88888.00 2015-09-25 18:57:15.908 268 11069.72 124.58 54771.09 88888.00 2015-09-25 18:57:16.408 268 11069.71 124.58 54771.11 88888.00 2015-09-25 18:57:16.908 268 11069.66 124.54 54771.19 88888.00 2015-09-25 18:57:17.408 268 11069.66 124.42 54771.29 88888.00 2015-09-25 18:57:17.908 268 11069.61 124.23 54771.35 88888.00 2015-09-25 18:57:18.408 268 11069.60 124.19 54771.47 88888.00 2015-09-25 18:57:18.908 268 11069.66 124.23 54771.61 88888.00 2015-09-25 18:57:19.408 268 11069.72 124.24 54771.72 88888.00 2015-09-25 18:57:19.908 268 11069.80 124.17 54771.81 88888.00 2015-09-25 18:57:20.408 268 11069.89 124.14 54771.63 88888.00 2015-09-25 18:57:20.908 268 11070.00 124.16 54771.76 88888.00 2015-09-25 18:57:21.408 268 11070.06 124.12 54772.15 88888.00 2015-09-25 18:57:21.908 268 11070.21 124.10 54772.35 88888.00 2015-09-25 18:57:22.408 268 11070.36 124.03 54772.42 88888.00 2015-09-25 18:57:22.908 268 11070.48 124.01 54772.52 88888.00 2015-09-25 18:57:23.408 268 11070.59 124.00 54772.61 88888.00 2015-09-25 18:57:23.908 268 11070.70 124.06 54772.69 88888.00 2015-09-25 18:57:24.408 268 11070.76 124.06 54772.65 88888.00 2015-09-25 18:57:24.908 268 11070.89 124.00 54772.64 88888.00 2015-09-25 18:57:25.408 268 11070.95 124.07 54772.68 88888.00 2015-09-25 18:57:25.908 268 11071.07 124.10 54772.74 88888.00 2015-09-25 18:57:26.408 268 11071.26 124.11 54772.75 88888.00 2015-09-25 18:57:26.908 268 11071.32 124.10 54772.77 88888.00 2015-09-25 18:57:27.408 268 11071.47 124.16 54772.64 88888.00 2015-09-25 18:57:27.908 268 11071.52 124.12 54772.56 88888.00 2015-09-25 18:57:28.408 268 11071.65 124.11 54772.58 88888.00 2015-09-25 18:57:28.908 268 11071.78 124.10 54772.57 88888.00 2015-09-25 18:57:29.408 268 11071.85 124.09 54772.42 88888.00 2015-09-25 18:57:29.908 268 11071.91 124.10 54772.39 88888.00 2015-09-25 18:57:30.408 268 11071.95 124.09 54772.42 88888.00 2015-09-25 18:57:30.908 268 11071.98 124.06 54772.37 88888.00 2015-09-25 18:57:31.408 268 11072.01 124.05 54772.25 88888.00 2015-09-25 18:57:31.908 268 11072.04 124.03 54772.26 88888.00 2015-09-25 18:57:32.408 268 11072.11 124.06 54772.28 88888.00 2015-09-25 18:57:32.908 268 11072.19 124.03 54772.15 88888.00 2015-09-25 18:57:33.408 268 11072.30 124.08 54772.11 88888.00 2015-09-25 18:57:33.908 268 11072.40 124.01 54772.04 88888.00 2015-09-25 18:57:34.408 268 11072.41 124.02 54771.87 88888.00 2015-09-25 18:57:34.908 268 11072.48 124.17 54771.79 88888.00 2015-09-25 18:57:35.408 268 11072.56 124.33 54771.80 88888.00 2015-09-25 18:57:35.908 268 11072.53 124.30 54771.80 88888.00 2015-09-25 18:57:36.408 268 11072.53 124.32 54771.69 88888.00 2015-09-25 18:57:36.908 268 11072.52 124.34 54771.58 88888.00 2015-09-25 18:57:37.408 268 11072.56 124.32 54771.62 88888.00 2015-09-25 18:57:37.908 268 11072.67 124.35 54771.55 88888.00 2015-09-25 18:57:38.408 268 11072.68 124.47 54771.53 88888.00 2015-09-25 18:57:38.908 268 11072.66 124.51 54771.49 88888.00 2015-09-25 18:57:39.408 268 11072.69 124.54 54771.41 88888.00 2015-09-25 18:57:39.908 268 11072.75 124.66 54771.32 88888.00 2015-09-25 18:57:40.408 268 11072.79 124.79 54771.26 88888.00 2015-09-25 18:57:40.908 268 11072.78 124.82 54771.31 88888.00 2015-09-25 18:57:41.408 268 11072.83 124.85 54771.32 88888.00 2015-09-25 18:57:41.908 268 11072.89 124.90 54771.38 88888.00 2015-09-25 18:57:42.408 268 11072.99 124.96 54771.50 88888.00 2015-09-25 18:57:42.908 268 11073.09 125.09 54771.61 88888.00 2015-09-25 18:57:43.408 268 11073.17 125.19 54771.66 88888.00 2015-09-25 18:57:43.908 268 11073.36 125.28 54771.71 88888.00 2015-09-25 18:57:44.408 268 11073.48 125.36 54771.81 88888.00 2015-09-25 18:57:44.908 268 11073.61 125.41 54771.97 88888.00 2015-09-25 18:57:45.408 268 11073.60 125.59 54771.98 88888.00 2015-09-25 18:57:45.908 268 11073.43 125.79 54772.03 88888.00 2015-09-25 18:57:46.408 268 11073.40 125.96 54772.02 88888.00 2015-09-25 18:57:46.908 268 11073.45 126.09 54772.11 88888.00 2015-09-25 18:57:47.408 268 11073.46 126.27 54772.20 88888.00 2015-09-25 18:57:47.908 268 11073.46 126.47 54772.30 88888.00 2015-09-25 18:57:48.408 268 11073.46 126.64 54772.38 88888.00 2015-09-25 18:57:48.908 268 11073.48 126.76 54772.37 88888.00 2015-09-25 18:57:49.408 268 11073.55 126.92 54772.39 88888.00 2015-09-25 18:57:49.908 268 11073.63 127.07 54772.42 88888.00 2015-09-25 18:57:50.408 268 11073.68 127.22 54772.55 88888.00 2015-09-25 18:57:50.908 268 11073.83 127.43 54772.61 88888.00 2015-09-25 18:57:51.408 268 11073.88 127.55 54772.59 88888.00 2015-09-25 18:57:51.908 268 11073.95 127.64 54772.55 88888.00 2015-09-25 18:57:52.408 268 11074.04 127.69 54772.55 88888.00 2015-09-25 18:57:52.908 268 11074.08 127.72 54772.52 88888.00 2015-09-25 18:57:53.408 268 11074.09 127.75 54772.51 88888.00 2015-09-25 18:57:53.908 268 11074.18 127.70 54772.55 88888.00 2015-09-25 18:57:54.408 268 11074.24 127.66 54772.61 88888.00 2015-09-25 18:57:54.908 268 11074.23 127.66 54772.63 88888.00 2015-09-25 18:57:55.408 268 11074.32 127.58 54772.64 88888.00 2015-09-25 18:57:55.908 268 11074.47 127.62 54772.68 88888.00 2015-09-25 18:57:56.408 268 11074.62 127.69 54772.81 88888.00 2015-09-25 18:57:56.908 268 11074.84 127.64 54772.86 88888.00 2015-09-25 18:57:57.408 268 11075.00 127.55 54772.86 88888.00 2015-09-25 18:57:57.908 268 11075.25 127.47 54772.90 88888.00 2015-09-25 18:57:58.408 268 11075.40 127.35 54772.92 88888.00 2015-09-25 18:57:58.908 268 11075.47 127.16 54772.89 88888.00 2015-09-25 18:57:59.408 268 11075.54 127.03 54772.87 88888.00 2015-09-25 18:57:59.908 268 11075.64 126.99 54772.91 88888.00 2015-09-25 18:58:00.408 268 11075.71 126.96 54773.00 88888.00 2015-09-25 18:58:00.908 268 11075.76 126.79 54772.96 88888.00 2015-09-25 18:58:01.408 268 11075.80 126.59 54772.92 88888.00 2015-09-25 18:58:01.908 268 11075.88 126.42 54772.90 88888.00 2015-09-25 18:58:02.408 268 11076.02 126.28 54772.91 88888.00 2015-09-25 18:58:02.908 268 11076.07 126.16 54772.96 88888.00 2015-09-25 18:58:03.408 268 11076.11 126.13 54773.02 88888.00 2015-09-25 18:58:03.908 268 11076.19 126.14 54773.09 88888.00 2015-09-25 18:58:04.408 268 11076.23 126.19 54773.13 88888.00 2015-09-25 18:58:04.908 268 11076.25 126.20 54773.11 88888.00 2015-09-25 18:58:05.408 268 11076.18 126.35 54773.14 88888.00 2015-09-25 18:58:05.908 268 11076.19 126.37 54773.12 88888.00 2015-09-25 18:58:06.408 268 11076.34 126.31 54773.05 88888.00 2015-09-25 18:58:06.908 268 11076.38 126.37 54772.95 88888.00 2015-09-25 18:58:07.408 268 11076.40 126.55 54772.95 88888.00 2015-09-25 18:58:07.908 268 11076.35 126.62 54772.92 88888.00 2015-09-25 18:58:08.408 268 11076.43 126.67 54772.92 88888.00 2015-09-25 18:58:08.908 268 11076.45 126.72 54772.86 88888.00 2015-09-25 18:58:09.408 268 11076.45 126.75 54772.96 88888.00 2015-09-25 18:58:09.908 268 11076.55 126.85 54773.01 88888.00 2015-09-25 18:58:10.408 268 11076.66 126.92 54772.92 88888.00 2015-09-25 18:58:10.908 268 11076.67 126.99 54772.87 88888.00 2015-09-25 18:58:11.408 268 11076.70 127.01 54772.82 88888.00 2015-09-25 18:58:11.908 268 11076.70 127.04 54772.81 88888.00 2015-09-25 18:58:12.408 268 11076.74 126.96 54772.82 88888.00 2015-09-25 18:58:12.908 268 11076.76 126.97 54772.74 88888.00 2015-09-25 18:58:13.408 268 11076.75 127.02 54772.83 88888.00 2015-09-25 18:58:13.908 268 11076.74 127.02 54772.95 88888.00 2015-09-25 18:58:14.408 268 11076.74 127.01 54773.14 88888.00 2015-09-25 18:58:14.908 268 11076.74 126.99 54773.34 88888.00 2015-09-25 18:58:15.408 268 11076.72 126.99 54773.59 88888.00 2015-09-25 18:58:15.908 268 11076.66 126.96 54773.91 88888.00 2015-09-25 18:58:16.409 268 11076.69 126.95 54774.15 88888.00 2015-09-25 18:58:16.909 268 11076.67 126.96 54774.45 88888.00 2015-09-25 18:58:17.409 268 11076.61 126.95 54774.77 88888.00 2015-09-25 18:58:17.909 268 11076.55 126.94 54775.05 88888.00 2015-09-25 18:58:18.409 268 11076.54 126.92 54775.27 88888.00 2015-09-25 18:58:18.909 268 11076.53 126.89 54775.42 88888.00 2015-09-25 18:58:19.409 268 11076.54 126.84 54775.52 88888.00 2015-09-25 18:58:19.909 268 11076.54 126.79 54775.65 88888.00 2015-09-25 18:58:20.409 268 11076.49 126.82 54775.89 88888.00 2015-09-25 18:58:20.909 268 11076.49 126.77 54776.06 88888.00 2015-09-25 18:58:21.409 268 11076.55 126.73 54776.23 88888.00 2015-09-25 18:58:21.909 268 11076.60 126.70 54776.33 88888.00 2015-09-25 18:58:22.409 268 11076.66 126.69 54776.38 88888.00 2015-09-25 18:58:22.909 268 11076.62 126.65 54776.42 88888.00 2015-09-25 18:58:23.409 268 11076.62 126.60 54776.54 88888.00 2015-09-25 18:58:23.909 268 11076.65 126.57 54776.78 88888.00 2015-09-25 18:58:24.409 268 11076.71 126.55 54776.78 88888.00 2015-09-25 18:58:24.909 268 11076.85 126.53 54776.81 88888.00 2015-09-25 18:58:25.409 268 11076.90 126.46 54776.81 88888.00 2015-09-25 18:58:25.909 268 11076.91 126.43 54776.81 88888.00 2015-09-25 18:58:26.409 268 11076.92 126.36 54776.86 88888.00 2015-09-25 18:58:26.909 268 11077.01 126.34 54776.87 88888.00 2015-09-25 18:58:27.409 268 11077.06 126.37 54776.89 88888.00 2015-09-25 18:58:27.909 268 11077.06 126.34 54776.84 88888.00 2015-09-25 18:58:28.409 268 11077.12 126.35 54776.80 88888.00 2015-09-25 18:58:28.909 268 11077.16 126.31 54776.89 88888.00 2015-09-25 18:58:29.409 268 11077.16 126.31 54776.85 88888.00 2015-09-25 18:58:29.909 268 11077.16 126.27 54776.85 88888.00 2015-09-25 18:58:30.409 268 11077.16 126.27 54776.89 88888.00 2015-09-25 18:58:30.909 268 11077.16 126.27 54776.89 88888.00 2015-09-25 18:58:31.409 268 11077.18 126.26 54776.89 88888.00 2015-09-25 18:58:31.909 268 11077.22 126.29 54776.85 88888.00 2015-09-25 18:58:32.409 268 11077.19 126.27 54776.87 88888.00 2015-09-25 18:58:32.909 268 11077.17 126.35 54776.89 88888.00 2015-09-25 18:58:33.409 268 11077.24 126.38 54776.88 88888.00 2015-09-25 18:58:33.909 268 11077.21 126.45 54776.89 88888.00 2015-09-25 18:58:34.409 268 11077.19 126.48 54776.94 88888.00 2015-09-25 18:58:34.909 268 11077.16 126.50 54776.97 88888.00 2015-09-25 18:58:35.409 268 11077.13 126.54 54777.02 88888.00 2015-09-25 18:58:35.909 268 11077.13 126.67 54777.06 88888.00 2015-09-25 18:58:36.409 268 11077.12 126.73 54777.00 88888.00 2015-09-25 18:58:36.909 268 11077.11 126.77 54776.98 88888.00 2015-09-25 18:58:37.409 268 11077.06 126.77 54776.98 88888.00 2015-09-25 18:58:37.909 268 11077.09 126.84 54777.06 88888.00 2015-09-25 18:58:38.409 268 11077.16 126.90 54777.07 88888.00 2015-09-25 18:58:38.909 268 11077.18 126.95 54777.14 88888.00 2015-09-25 18:58:39.409 268 11077.16 126.95 54777.14 88888.00 2015-09-25 18:58:39.909 268 11077.17 127.09 54777.12 88888.00 2015-09-25 18:58:40.409 268 11077.19 127.16 54777.11 88888.00 2015-09-25 18:58:40.909 268 11077.19 127.23 54777.17 88888.00 2015-09-25 18:58:41.409 268 11077.18 127.37 54777.16 88888.00 2015-09-25 18:58:41.909 268 11077.17 127.41 54777.12 88888.00 2015-09-25 18:58:42.409 268 11077.24 127.47 54777.19 88888.00 2015-09-25 18:58:42.909 268 11077.28 127.52 54777.25 88888.00 2015-09-25 18:58:43.409 268 11077.24 127.49 54777.33 88888.00 2015-09-25 18:58:43.909 268 11077.29 127.51 54777.35 88888.00 2015-09-25 18:58:44.409 268 11077.39 127.60 54777.41 88888.00 2015-09-25 18:58:44.909 268 11077.47 127.66 54777.47 88888.00 2015-09-25 18:58:45.409 268 11077.58 127.74 54777.41 88888.00 2015-09-25 18:58:45.909 268 11077.63 127.80 54777.42 88888.00 2015-09-25 18:58:46.409 268 11077.63 127.82 54777.51 88888.00 2015-09-25 18:58:46.909 268 11077.71 127.85 54777.52 88888.00 2015-09-25 18:58:47.409 268 11077.81 127.88 54777.52 88888.00 2015-09-25 18:58:47.909 268 11077.90 127.92 54777.46 88888.00 2015-09-25 18:58:48.409 268 11077.96 127.97 54777.49 88888.00 2015-09-25 18:58:48.909 268 11078.00 127.99 54777.49 88888.00 2015-09-25 18:58:49.409 268 11078.02 127.96 54777.52 88888.00 2015-09-25 18:58:49.909 268 11078.11 128.00 54777.51 88888.00 2015-09-25 18:58:50.409 268 11078.17 128.02 54777.49 88888.00 2015-09-25 18:58:50.909 268 11078.24 128.04 54777.50 88888.00 2015-09-25 18:58:51.409 268 11078.31 128.07 54777.46 88888.00 2015-09-25 18:58:51.909 268 11078.41 128.11 54777.43 88888.00 2015-09-25 18:58:52.409 268 11078.45 128.13 54777.43 88888.00 2015-09-25 18:58:52.909 268 11078.54 128.08 54777.46 88888.00 2015-09-25 18:58:53.409 268 11078.57 128.13 54777.38 88888.00 2015-09-25 18:58:53.909 268 11078.65 128.12 54777.33 88888.00 2015-09-25 18:58:54.409 268 11078.71 128.11 54777.25 88888.00 2015-09-25 18:58:54.909 268 11078.75 128.14 54777.26 88888.00 2015-09-25 18:58:55.409 268 11078.81 128.14 54777.29 88888.00 2015-09-25 18:58:55.909 268 11078.85 128.09 54777.26 88888.00 2015-09-25 18:58:56.409 268 11078.86 128.11 54777.22 88888.00 2015-09-25 18:58:56.909 268 11078.90 128.13 54777.20 88888.00 2015-09-25 18:58:57.409 268 11078.96 128.09 54777.19 88888.00 2015-09-25 18:58:57.909 268 11079.01 128.15 54777.17 88888.00 2015-09-25 18:58:58.409 268 11079.07 128.16 54777.21 88888.00 2015-09-25 18:58:58.909 268 11079.15 128.22 54777.16 88888.00 2015-09-25 18:58:59.409 268 11079.17 128.22 54777.15 88888.00 2015-09-25 18:58:59.909 268 11079.23 128.23 54777.14 88888.00 2015-09-25 18:59:00.409 268 11079.26 128.24 54777.14 88888.00 2015-09-25 18:59:00.909 268 11079.27 128.28 54777.16 88888.00 2015-09-25 18:59:01.409 268 11079.23 128.32 54777.14 88888.00 2015-09-25 18:59:01.909 268 11079.26 128.25 54777.12 88888.00 2015-09-25 18:59:02.409 268 11079.28 128.29 54777.12 88888.00 2015-09-25 18:59:02.909 268 11079.39 128.30 54777.13 88888.00 2015-09-25 18:59:03.409 268 11079.42 128.32 54777.23 88888.00 2015-09-25 18:59:03.909 268 11079.47 128.36 54777.24 88888.00 2015-09-25 18:59:04.409 268 11079.54 128.32 54777.21 88888.00 2015-09-25 18:59:04.909 268 11079.59 128.34 54777.28 88888.00 2015-09-25 18:59:05.409 268 11079.65 128.41 54777.16 88888.00 2015-09-25 18:59:05.909 268 11079.68 128.47 54777.11 88888.00 2015-09-25 18:59:06.409 268 11079.74 128.49 54777.10 88888.00 2015-09-25 18:59:06.909 268 11079.75 128.56 54777.11 88888.00 2015-09-25 18:59:07.409 268 11079.79 128.56 54777.14 88888.00 2015-09-25 18:59:07.909 268 11079.75 128.59 54777.14 88888.00 2015-09-25 18:59:08.409 268 11079.83 128.59 54777.13 88888.00 2015-09-25 18:59:08.909 268 11079.91 128.63 54777.13 88888.00 2015-09-25 18:59:09.409 268 11079.99 128.71 54777.17 88888.00 2015-09-25 18:59:09.909 268 11080.03 128.72 54777.14 88888.00 2015-09-25 18:59:10.409 268 11080.09 128.73 54777.19 88888.00 2015-09-25 18:59:10.909 268 11080.11 128.79 54777.14 88888.00 2015-09-25 18:59:11.409 268 11080.17 128.76 54777.14 88888.00 2015-09-25 18:59:11.909 268 11080.20 128.73 54777.10 88888.00 2015-09-25 18:59:12.409 268 11080.28 128.70 54777.06 88888.00 2015-09-25 18:59:12.909 268 11080.36 128.74 54776.99 88888.00 2015-09-25 18:59:13.409 268 11080.38 128.74 54776.86 88888.00 2015-09-25 18:59:13.909 268 11080.38 128.75 54776.87 88888.00 2015-09-25 18:59:14.409 268 11080.41 128.70 54776.96 88888.00 2015-09-25 18:59:14.909 268 11080.46 128.76 54776.91 88888.00 2015-09-25 18:59:15.409 268 11080.51 128.79 54776.94 88888.00 2015-09-25 18:59:15.909 268 11080.62 128.72 54776.93 88888.00 2015-09-25 18:59:16.409 268 11080.68 128.75 54776.94 88888.00 2015-09-25 18:59:16.909 268 11080.73 128.68 54776.95 88888.00 2015-09-25 18:59:17.409 268 11080.78 128.67 54776.88 88888.00 2015-09-25 18:59:17.909 268 11080.78 128.70 54776.89 88888.00 2015-09-25 18:59:18.409 268 11080.80 128.66 54776.91 88888.00 2015-09-25 18:59:18.909 268 11080.92 128.70 54776.84 88888.00 2015-09-25 18:59:19.409 268 11080.93 128.68 54776.80 88888.00 2015-09-25 18:59:19.909 268 11080.87 128.71 54776.81 88888.00 2015-09-25 18:59:20.409 268 11080.88 128.63 54776.82 88888.00 2015-09-25 18:59:20.909 268 11080.96 128.57 54776.84 88888.00 2015-09-25 18:59:21.409 268 11081.00 128.50 54776.81 88888.00 2015-09-25 18:59:21.909 268 11081.01 128.53 54776.77 88888.00 2015-09-25 18:59:22.409 268 11081.05 128.58 54776.76 88888.00 2015-09-25 18:59:22.909 268 11081.09 128.54 54776.77 88888.00 2015-09-25 18:59:23.409 268 11081.05 128.53 54776.80 88888.00 2015-09-25 18:59:23.909 268 11081.04 128.46 54776.77 88888.00 2015-09-25 18:59:24.409 268 11081.03 128.41 54776.80 88888.00 2015-09-25 18:59:24.909 268 11081.05 128.46 54776.89 88888.00 2015-09-25 18:59:25.409 268 11081.03 128.42 54776.87 88888.00 2015-09-25 18:59:25.909 268 11081.06 128.45 54776.84 88888.00 2015-09-25 18:59:26.409 268 11081.06 128.47 54776.80 88888.00 2015-09-25 18:59:26.909 268 11081.08 128.47 54776.84 88888.00 2015-09-25 18:59:27.409 268 11081.08 128.38 54776.93 88888.00 2015-09-25 18:59:27.909 268 11081.13 128.40 54776.97 88888.00 2015-09-25 18:59:28.409 268 11081.14 128.32 54776.99 88888.00 2015-09-25 18:59:28.909 268 11081.14 128.37 54776.94 88888.00 2015-09-25 18:59:29.409 268 11081.14 128.39 54776.94 88888.00 2015-09-25 18:59:29.909 268 11081.15 128.33 54777.05 88888.00 2015-09-25 18:59:30.409 268 11081.09 128.32 54777.03 88888.00 2015-09-25 18:59:30.909 268 11081.06 128.28 54776.99 88888.00 2015-09-25 18:59:31.409 268 11081.05 128.34 54777.04 88888.00 2015-09-25 18:59:31.909 268 11081.13 128.33 54777.08 88888.00 2015-09-25 18:59:32.409 268 11081.13 128.38 54777.10 88888.00 2015-09-25 18:59:32.909 268 11081.14 128.39 54776.99 88888.00 2015-09-25 18:59:33.409 268 11081.08 128.41 54777.10 88888.00 2015-09-25 18:59:33.909 268 11081.04 128.37 54777.08 88888.00 2015-09-25 18:59:34.409 268 11081.04 128.39 54777.11 88888.00 2015-09-25 18:59:34.909 268 11081.10 128.46 54777.10 88888.00 2015-09-25 18:59:35.409 268 11081.10 128.41 54777.11 88888.00 2015-09-25 18:59:35.909 268 11081.19 128.46 54777.16 88888.00 2015-09-25 18:59:36.409 268 11081.26 128.44 54777.21 88888.00 2015-09-25 18:59:36.909 268 11081.21 128.39 54777.23 88888.00 2015-09-25 18:59:37.409 268 11081.20 128.44 54777.24 88888.00 2015-09-25 18:59:37.909 268 11081.27 128.49 54777.25 88888.00 2015-09-25 18:59:38.409 268 11081.26 128.56 54777.22 88888.00 2015-09-25 18:59:38.909 268 11081.25 128.62 54777.19 88888.00 2015-09-25 18:59:39.409 268 11081.24 128.62 54777.25 88888.00 2015-09-25 18:59:39.909 268 11081.21 128.73 54777.22 88888.00 2015-09-25 18:59:40.409 268 11081.18 128.81 54777.16 88888.00 2015-09-25 18:59:40.909 268 11081.19 128.95 54777.02 88888.00 2015-09-25 18:59:41.409 268 11081.21 128.98 54777.02 88888.00 2015-09-25 18:59:41.909 268 11081.14 128.99 54776.97 88888.00 2015-09-25 18:59:42.409 268 11081.08 128.99 54776.90 88888.00 2015-09-25 18:59:42.909 268 11081.06 129.06 54776.88 88888.00 2015-09-25 18:59:43.409 268 11081.00 129.15 54776.86 88888.00 2015-09-25 18:59:43.909 268 11080.96 129.14 54776.77 88888.00 2015-09-25 18:59:44.409 268 11080.92 129.16 54776.67 88888.00 2015-09-25 18:59:44.909 268 11080.92 129.17 54776.53 88888.00 2015-09-25 18:59:45.409 268 11080.93 129.22 54776.42 88888.00 2015-09-25 18:59:45.909 268 11080.92 129.25 54776.36 88888.00 2015-09-25 18:59:46.409 268 11080.92 129.27 54776.37 88888.00 2015-09-25 18:59:46.909 268 11080.85 129.20 54776.37 88888.00 2015-09-25 18:59:47.409 268 11080.79 129.07 54776.26 88888.00 2015-09-25 18:59:47.909 268 11080.78 129.01 54776.19 88888.00 2015-09-25 18:59:48.409 268 11080.77 128.97 54776.18 88888.00 2015-09-25 18:59:48.909 268 11080.78 128.97 54776.18 88888.00 2015-09-25 18:59:49.409 268 11080.78 128.81 54776.27 88888.00 2015-09-25 18:59:49.909 268 11080.73 128.70 54776.35 88888.00 2015-09-25 18:59:50.409 268 11080.82 128.64 54776.38 88888.00 2015-09-25 18:59:50.909 268 11080.90 128.62 54776.44 88888.00 2015-09-25 18:59:51.409 268 11080.96 128.56 54776.55 88888.00 2015-09-25 18:59:51.909 268 11081.05 128.57 54776.64 88888.00 2015-09-25 18:59:52.409 268 11081.15 128.46 54776.64 88888.00 2015-09-25 18:59:52.909 268 11081.21 128.41 54776.79 88888.00 2015-09-25 18:59:53.409 268 11081.29 128.44 54776.94 88888.00 2015-09-25 18:59:53.909 268 11081.34 128.44 54777.02 88888.00 2015-09-25 18:59:54.409 268 11081.31 128.49 54777.06 88888.00 2015-09-25 18:59:54.909 268 11081.32 128.45 54777.07 88888.00 2015-09-25 18:59:55.409 268 11081.37 128.39 54777.13 88888.00 2015-09-25 18:59:55.909 268 11081.46 128.36 54777.17 88888.00 2015-09-25 18:59:56.409 268 11081.50 128.37 54777.22 88888.00 2015-09-25 18:59:56.909 268 11081.51 128.36 54777.22 88888.00 2015-09-25 18:59:57.409 268 11081.56 128.32 54777.28 88888.00 2015-09-25 18:59:57.909 268 11081.62 128.24 54777.30 88888.00 2015-09-25 18:59:58.409 268 11081.64 128.16 54777.34 88888.00 2015-09-25 18:59:58.909 268 11081.68 128.14 54777.46 88888.00 2015-09-25 18:59:59.409 268 11081.74 128.22 54777.60 88888.00 2015-09-25 18:59:59.909 268 11081.78 128.20 54777.63 88888.00 2015-09-25 19:00:00.409 268 11081.87 128.19 54777.66 88888.00 2015-09-25 19:00:00.909 268 11081.92 128.15 54777.69 88888.00 2015-09-25 19:00:01.409 268 11081.90 128.07 54777.70 88888.00 2015-09-25 19:00:01.909 268 11081.94 128.04 54777.74 88888.00 2015-09-25 19:00:02.409 268 11081.97 128.00 54777.80 88888.00 2015-09-25 19:00:02.909 268 11081.98 127.98 54777.90 88888.00 2015-09-25 19:00:03.409 268 11081.97 127.98 54777.94 88888.00 2015-09-25 19:00:03.909 268 11081.95 127.90 54777.92 88888.00 2015-09-25 19:00:04.409 268 11081.94 127.92 54777.91 88888.00 2015-09-25 19:00:04.909 268 11081.93 127.99 54777.76 88888.00 2015-09-25 19:00:05.409 268 11081.89 127.92 54777.86 88888.00 2015-09-25 19:00:05.909 268 11081.92 127.94 54778.00 88888.00 2015-09-25 19:00:06.409 268 11081.97 127.96 54777.99 88888.00 2015-09-25 19:00:06.909 268 11081.93 127.97 54778.00 88888.00 2015-09-25 19:00:07.409 268 11081.90 127.91 54778.07 88888.00 2015-09-25 19:00:07.909 268 11081.95 127.88 54778.09 88888.00 2015-09-25 19:00:08.409 268 11082.00 127.85 54778.04 88888.00 2015-09-25 19:00:08.909 268 11082.04 127.83 54778.02 88888.00 2015-09-25 19:00:09.409 268 11082.03 127.80 54778.07 88888.00 2015-09-25 19:00:09.909 268 11082.03 127.82 54778.14 88888.00 2015-09-25 19:00:10.409 268 11081.93 127.82 54778.19 88888.00 2015-09-25 19:00:10.909 268 11081.88 127.80 54778.20 88888.00 2015-09-25 19:00:11.409 268 11081.92 127.85 54778.21 88888.00 2015-09-25 19:00:11.909 268 11081.89 127.88 54778.25 88888.00 2015-09-25 19:00:12.409 268 11081.86 127.92 54778.28 88888.00 2015-09-25 19:00:12.909 268 11081.83 127.91 54778.27 88888.00 2015-09-25 19:00:13.409 268 11081.83 127.95 54778.25 88888.00 2015-09-25 19:00:13.909 268 11081.79 127.92 54778.28 88888.00 2015-09-25 19:00:14.409 268 11081.74 127.95 54778.27 88888.00 2015-09-25 19:00:14.909 268 11081.72 127.98 54778.27 88888.00 2015-09-25 19:00:15.409 268 11081.72 127.98 54778.29 88888.00 2015-09-25 19:00:15.909 268 11081.73 128.00 54778.39 88888.00 2015-09-25 19:00:16.409 268 11081.73 128.02 54778.57 88888.00 2015-09-25 19:00:16.909 268 11081.73 128.00 54778.59 88888.00 2015-09-25 19:00:17.409 268 11081.72 127.99 54778.57 88888.00 2015-09-25 19:00:17.909 268 11081.68 127.97 54778.52 88888.00 2015-09-25 19:00:18.409 268 11081.62 128.00 54778.54 88888.00 2015-09-25 19:00:18.909 268 11081.60 128.03 54778.59 88888.00 2015-09-25 19:00:19.409 268 11081.62 128.08 54778.68 88888.00 2015-09-25 19:00:19.909 268 11081.62 128.06 54778.73 88888.00 2015-09-25 19:00:20.409 268 11081.63 128.12 54778.77 88888.00 2015-09-25 19:00:20.909 268 11081.63 128.11 54778.73 88888.00 2015-09-25 19:00:21.409 268 11081.64 128.09 54778.77 88888.00 2015-09-25 19:00:21.909 268 11081.69 128.07 54778.79 88888.00 2015-09-25 19:00:22.409 268 11081.71 128.05 54778.82 88888.00 2015-09-25 19:00:22.909 268 11081.72 128.03 54778.92 88888.00 2015-09-25 19:00:23.409 268 11081.77 128.04 54778.95 88888.00 2015-09-25 19:00:23.909 268 11081.74 128.07 54778.99 88888.00 2015-09-25 19:00:24.409 268 11081.73 128.06 54779.06 88888.00 2015-09-25 19:00:24.909 268 11081.77 128.03 54779.09 88888.00 2015-09-25 19:00:25.409 268 11081.78 127.98 54779.14 88888.00 2015-09-25 19:00:25.909 268 11081.82 127.95 54779.15 88888.00 2015-09-25 19:00:26.409 268 11081.83 127.90 54779.06 88888.00 2015-09-25 19:00:26.909 268 11081.89 127.87 54779.12 88888.00 2015-09-25 19:00:27.409 268 11081.93 127.87 54779.16 88888.00 2015-09-25 19:00:27.909 268 11081.98 127.85 54778.68 88888.00 2015-09-25 19:00:28.409 268 11081.98 127.82 54777.89 88888.00 2015-09-25 19:00:28.909 268 11081.99 127.73 54777.86 88888.00 2015-09-25 19:00:29.409 268 11081.99 127.68 54777.98 88888.00 2015-09-25 19:00:29.909 268 11081.97 127.61 54778.83 88888.00 2015-09-25 19:00:30.409 268 11081.88 127.53 54779.09 88888.00 2015-09-25 19:00:30.909 268 11081.82 127.49 54779.00 88888.00 2015-09-25 19:00:31.409 268 11081.81 127.44 54779.04 88888.00 2015-09-25 19:00:31.909 268 11081.73 127.40 54779.12 88888.00 2015-09-25 19:00:32.409 268 11081.71 127.43 54778.83 88888.00 2015-09-25 19:00:32.909 268 11081.73 127.36 54778.63 88888.00 2015-09-25 19:00:33.409 268 11081.73 127.28 54778.78 88888.00 2015-09-25 19:00:33.909 268 11081.62 127.27 54779.17 88888.00 2015-09-25 19:00:34.409 268 11081.56 127.21 54779.30 88888.00 2015-09-25 19:00:34.909 268 11081.53 127.13 54779.30 88888.00 2015-09-25 19:00:35.409 268 11081.47 127.14 54778.72 88888.00 2015-09-25 19:00:35.909 268 11081.43 127.19 54778.14 88888.00 2015-09-25 19:00:36.409 268 11081.40 127.16 54778.89 88888.00 2015-09-25 19:00:36.909 268 11081.27 127.21 54779.36 88888.00 2015-09-25 19:00:37.409 268 11081.31 127.26 54779.43 88888.00 2015-09-25 19:00:37.909 268 11081.34 127.27 54779.43 88888.00 2015-09-25 19:00:38.409 268 11081.39 127.27 54779.49 88888.00 2015-09-25 19:00:38.909 268 11081.40 127.20 54779.59 88888.00 2015-09-25 19:00:39.409 268 11081.37 127.13 54779.67 88888.00 2015-09-25 19:00:39.909 268 11081.47 127.09 54779.70 88888.00 2015-09-25 19:00:40.409 268 11081.57 127.01 54779.70 88888.00 2015-09-25 19:00:40.909 268 11081.61 126.97 54779.71 88888.00 2015-09-25 19:00:41.409 268 11081.58 126.93 54779.75 88888.00 2015-09-25 19:00:41.909 268 11081.68 126.89 54779.69 88888.00 2015-09-25 19:00:42.409 268 11081.71 126.81 54779.69 88888.00 2015-09-25 19:00:42.909 268 11081.76 126.77 54779.76 88888.00 2015-09-25 19:00:43.409 268 11081.71 126.78 54779.69 88888.00 2015-09-25 19:00:43.909 268 11081.74 126.78 54779.70 88888.00 2015-09-25 19:00:44.409 268 11081.74 126.72 54779.74 88888.00 2015-09-25 19:00:44.909 268 11081.77 126.71 54779.75 88888.00 2015-09-25 19:00:45.409 268 11081.77 126.69 54779.73 88888.00 2015-09-25 19:00:45.909 268 11081.81 126.63 54779.70 88888.00 2015-09-25 19:00:46.409 268 11081.79 126.56 54779.67 88888.00 2015-09-25 19:00:46.909 268 11081.79 126.53 54779.66 88888.00 2015-09-25 19:00:47.409 268 11081.81 126.48 54779.66 88888.00 2015-09-25 19:00:47.909 268 11081.83 126.44 54779.70 88888.00 2015-09-25 19:00:48.409 268 11081.89 126.46 54779.69 88888.00 2015-09-25 19:00:48.909 268 11081.90 126.48 54779.63 88888.00 2015-09-25 19:00:49.409 268 11081.90 126.46 54779.63 88888.00 2015-09-25 19:00:49.909 268 11081.90 126.42 54779.62 88888.00 2015-09-25 19:00:50.409 268 11081.88 126.39 54779.60 88888.00 2015-09-25 19:00:50.909 268 11081.86 126.38 54779.57 88888.00 2015-09-25 19:00:51.409 268 11081.88 126.38 54779.58 88888.00 2015-09-25 19:00:51.909 268 11081.83 126.39 54779.58 88888.00 2015-09-25 19:00:52.409 268 11081.79 126.40 54779.49 88888.00 2015-09-25 19:00:52.909 268 11081.82 126.44 54779.53 88888.00 2015-09-25 19:00:53.409 268 11081.78 126.44 54779.57 88888.00 2015-09-25 19:00:53.909 268 11081.73 126.44 54779.62 88888.00 2015-09-25 19:00:54.409 268 11081.69 126.42 54779.57 88888.00 2015-09-25 19:00:54.909 268 11081.69 126.42 54779.60 88888.00 2015-09-25 19:00:55.409 268 11081.76 126.46 54779.56 88888.00 2015-09-25 19:00:55.909 268 11081.72 126.50 54779.50 88888.00 2015-09-25 19:00:56.409 268 11081.61 126.50 54779.49 88888.00 2015-09-25 19:00:56.909 268 11081.60 126.44 54779.60 88888.00 2015-09-25 19:00:57.409 268 11081.53 126.45 54779.69 88888.00 2015-09-25 19:00:57.909 268 11081.51 126.48 54779.66 88888.00 2015-09-25 19:00:58.409 268 11081.43 126.51 54779.63 88888.00 2015-09-25 19:00:58.909 268 11081.39 126.51 54779.61 88888.00 2015-09-25 19:00:59.409 268 11081.35 126.48 54779.66 88888.00 2015-09-25 19:00:59.909 268 11081.32 126.47 54779.69 88888.00 2015-09-25 19:01:00.409 268 11081.25 126.43 54779.84 88888.00 2015-09-25 19:01:00.909 268 11081.20 126.45 54779.84 88888.00 2015-09-25 19:01:01.409 268 11081.16 126.46 54779.84 88888.00 2015-09-25 19:01:01.909 268 11081.19 126.45 54779.77 88888.00 2015-09-25 19:01:02.409 268 11081.14 126.45 54779.86 88888.00 2015-09-25 19:01:02.909 268 11081.14 126.47 54779.89 88888.00 2015-09-25 19:01:03.409 268 11081.11 126.42 54779.87 88888.00 2015-09-25 19:01:03.909 268 11081.05 126.35 54779.91 88888.00 2015-09-25 19:01:04.409 268 11081.05 126.29 54779.94 88888.00 2015-09-25 19:01:04.909 268 11081.09 126.25 54780.02 88888.00 2015-09-25 19:01:05.409 268 11081.04 126.22 54780.06 88888.00 2015-09-25 19:01:05.909 268 11081.00 126.18 54780.10 88888.00 2015-09-25 19:01:06.409 268 11081.01 126.14 54780.05 88888.00 2015-09-25 19:01:06.909 268 11081.00 126.10 54780.03 88888.00 2015-09-25 19:01:07.409 268 11080.99 126.04 54780.11 88888.00 2015-09-25 19:01:07.909 268 11081.03 126.02 54780.13 88888.00 2015-09-25 19:01:08.409 268 11080.98 125.99 54780.15 88888.00 2015-09-25 19:01:08.909 268 11080.95 125.95 54780.15 88888.00 2015-09-25 19:01:09.409 268 11080.92 125.89 54780.17 88888.00 2015-09-25 19:01:09.909 268 11080.88 125.87 54780.14 88888.00 2015-09-25 19:01:10.409 268 11080.88 125.83 54780.13 88888.00 2015-09-25 19:01:10.909 268 11080.92 125.77 54780.03 88888.00 2015-09-25 19:01:11.409 268 11080.95 125.77 54780.03 88888.00 2015-09-25 19:01:11.909 268 11080.96 125.80 54780.07 88888.00 2015-09-25 19:01:12.409 268 11080.93 125.78 54780.05 88888.00 2015-09-25 19:01:12.909 268 11080.88 125.74 54780.01 88888.00 2015-09-25 19:01:13.409 268 11080.79 125.70 54779.93 88888.00 2015-09-25 19:01:13.909 268 11080.72 125.77 54779.95 88888.00 2015-09-25 19:01:14.409 268 11080.67 125.77 54779.92 88888.00 2015-09-25 19:01:14.909 268 11080.64 125.78 54780.01 88888.00 2015-09-25 19:01:15.409 268 11080.56 125.84 54780.13 88888.00 2015-09-25 19:01:15.909 268 11080.45 125.85 54780.06 88888.00 2015-09-25 19:01:16.409 268 11080.31 125.89 54779.97 88888.00 2015-09-25 19:01:16.909 268 11080.19 125.96 54779.98 88888.00 2015-09-25 19:01:17.409 268 11080.14 125.95 54780.04 88888.00 2015-09-25 19:01:17.909 268 11080.01 125.89 54780.07 88888.00 2015-09-25 19:01:18.409 268 11079.83 125.86 54780.09 88888.00 2015-09-25 19:01:18.909 268 11079.65 125.88 54780.12 88888.00 2015-09-25 19:01:19.409 268 11079.53 125.77 54780.18 88888.00 2015-09-25 19:01:19.909 268 11079.46 125.62 54780.26 88888.00 2015-09-25 19:01:20.409 268 11079.38 125.50 54781.14 88888.00 2015-09-25 19:01:20.909 268 11079.36 125.42 54781.07 88888.00 2015-09-25 19:01:21.409 268 11079.46 125.37 54780.32 88888.00 2015-09-25 19:01:21.909 268 11079.48 125.30 54780.26 88888.00 2015-09-25 19:01:22.409 268 11079.46 125.25 54780.37 88888.00 2015-09-25 19:01:22.909 268 11079.43 125.23 54780.36 88888.00 2015-09-25 19:01:23.409 268 11079.42 125.20 54780.66 88888.00 2015-09-25 19:01:23.909 268 11079.39 125.20 54780.85 88888.00 2015-09-25 19:01:24.409 268 11079.46 125.21 54780.89 88888.00 2015-09-25 19:01:24.909 268 11079.51 125.15 54780.88 88888.00 2015-09-25 19:01:25.409 268 11079.54 125.15 54780.83 88888.00 2015-09-25 19:01:25.909 268 11079.62 125.17 54780.85 88888.00 2015-09-25 19:01:26.409 268 11079.60 125.20 54780.83 88888.00 2015-09-25 19:01:26.909 268 11079.67 125.23 54780.52 88888.00 2015-09-25 19:01:27.409 268 11079.69 125.18 54780.38 88888.00 2015-09-25 19:01:27.909 268 11079.64 125.15 54780.41 88888.00 2015-09-25 19:01:28.409 268 11079.69 125.09 54780.46 88888.00 2015-09-25 19:01:28.909 268 11079.72 125.11 54780.50 88888.00 2015-09-25 19:01:29.409 268 11079.70 125.09 54780.50 88888.00 2015-09-25 19:01:29.909 268 11079.73 125.11 54780.50 88888.00 2015-09-25 19:01:30.409 268 11079.70 125.10 54780.53 88888.00 2015-09-25 19:01:30.909 268 11079.74 125.12 54780.56 88888.00 2015-09-25 19:01:31.409 268 11079.79 125.15 54780.59 88888.00 2015-09-25 19:01:31.909 268 11079.79 125.13 54780.67 88888.00 2015-09-25 19:01:32.409 268 11079.78 125.05 54780.62 88888.00 2015-09-25 19:01:32.909 268 11079.86 125.03 54780.61 88888.00 2015-09-25 19:01:33.409 268 11079.93 125.08 54780.67 88888.00 2015-09-25 19:01:33.909 268 11079.91 125.01 54780.73 88888.00 2015-09-25 19:01:34.409 268 11079.89 124.91 54780.76 88888.00 2015-09-25 19:01:34.909 268 11079.91 124.91 54780.76 88888.00 2015-09-25 19:01:35.410 268 11079.96 124.88 54780.74 88888.00 2015-09-25 19:01:35.910 268 11079.96 124.87 54780.68 88888.00 2015-09-25 19:01:36.410 268 11079.96 124.86 54780.37 88888.00 2015-09-25 19:01:36.910 268 11080.03 124.78 54780.29 88888.00 2015-09-25 19:01:37.410 268 11080.01 124.75 54780.35 88888.00 2015-09-25 19:01:37.910 268 11079.94 124.75 54780.72 88888.00 2015-09-25 19:01:38.410 268 11079.90 124.74 54780.97 88888.00 2015-09-25 19:01:38.910 268 11079.91 124.71 54780.90 88888.00 2015-09-25 19:01:39.410 268 11080.00 124.70 54780.83 88888.00 2015-09-25 19:01:39.910 268 11079.99 124.66 54780.79 88888.00 2015-09-25 19:01:40.410 268 11080.03 124.60 54780.63 88888.00 2015-09-25 19:01:40.910 268 11080.09 124.58 54780.33 88888.00 2015-09-25 19:01:41.410 268 11080.09 124.56 54780.30 88888.00 2015-09-25 19:01:41.910 268 11080.07 124.50 54780.38 88888.00 2015-09-25 19:01:42.410 268 11080.10 124.50 54780.40 88888.00 2015-09-25 19:01:42.910 268 11080.07 124.48 54780.66 88888.00 2015-09-25 19:01:43.410 268 11079.99 124.41 54780.99 88888.00 2015-09-25 19:01:43.910 268 11079.96 124.39 54781.10 88888.00 2015-09-25 19:01:44.410 268 11079.98 124.42 54781.00 88888.00 2015-09-25 19:01:44.910 268 11080.00 124.41 54780.93 88888.00 2015-09-25 19:01:45.410 268 11080.04 124.47 54780.84 88888.00 2015-09-25 19:01:45.910 268 11080.04 124.45 54780.79 88888.00 2015-09-25 19:01:46.410 268 11080.03 124.43 54780.82 88888.00 2015-09-25 19:01:46.910 268 11080.06 124.40 54780.81 88888.00 2015-09-25 19:01:47.410 268 11080.01 124.39 54780.80 88888.00 2015-09-25 19:01:47.910 268 11079.99 124.44 54780.77 88888.00 2015-09-25 19:01:48.410 268 11079.95 124.42 54780.80 88888.00 2015-09-25 19:01:48.910 268 11079.90 124.34 54780.79 88888.00 2015-09-25 19:01:49.410 268 11079.86 124.34 54780.87 88888.00 2015-09-25 19:01:49.910 268 11079.81 124.41 54780.80 88888.00 2015-09-25 19:01:50.410 268 11079.77 124.42 54780.75 88888.00 2015-09-25 19:01:50.910 268 11079.78 124.37 54780.68 88888.00 2015-09-25 19:01:51.410 268 11079.79 124.35 54780.65 88888.00 2015-09-25 19:01:51.910 268 11079.81 124.34 54780.41 88888.00 2015-09-25 19:01:52.410 268 11079.73 124.32 54780.71 88888.00 2015-09-25 19:01:52.910 268 11079.62 124.31 54781.06 88888.00 2015-09-25 19:01:53.410 268 11079.59 124.28 54781.11 88888.00 2015-09-25 19:01:53.910 268 11079.67 124.25 54781.03 88888.00 2015-09-25 19:01:54.410 268 11079.68 124.23 54780.65 88888.00 2015-09-25 19:01:54.910 268 11079.59 124.20 54780.68 88888.00 2015-09-25 19:01:55.410 268 11079.47 124.19 54781.12 88888.00 2015-09-25 19:01:55.910 268 11079.38 124.19 54781.23 88888.00 2015-09-25 19:01:56.410 268 11079.38 124.18 54781.21 88888.00 2015-09-25 19:01:56.910 268 11079.37 124.14 54781.25 88888.00 2015-09-25 19:01:57.410 268 11079.30 124.10 54781.25 88888.00 2015-09-25 19:01:57.910 268 11079.31 124.08 54781.15 88888.00 2015-09-25 19:01:58.410 268 11079.30 124.09 54781.09 88888.00 2015-09-25 19:01:58.910 268 11079.25 124.07 54780.88 88888.00 2015-09-25 19:01:59.410 268 11079.22 124.07 54781.23 88888.00 2015-09-25 19:01:59.910 268 11079.18 124.06 54781.34 88888.00 2015-09-25 19:02:00.410 268 11079.16 124.03 54781.33 88888.00 2015-09-25 19:02:00.910 268 11079.15 124.00 54781.37 88888.00 2015-09-25 19:02:01.410 268 11079.10 123.98 54781.38 88888.00 2015-09-25 19:02:01.910 268 11079.09 123.94 54781.53 88888.00 2015-09-25 19:02:02.410 268 11079.05 123.89 54781.46 88888.00 2015-09-25 19:02:02.910 268 11078.97 123.84 54781.50 88888.00 2015-09-25 19:02:03.410 268 11079.00 123.85 54781.54 88888.00 2015-09-25 19:02:03.910 268 11078.97 123.88 54781.54 88888.00 2015-09-25 19:02:04.410 268 11078.90 123.85 54781.51 88888.00 2015-09-25 19:02:04.910 268 11078.89 123.86 54781.58 88888.00 2015-09-25 19:02:05.410 268 11078.97 123.88 54781.62 88888.00 2015-09-25 19:02:05.910 268 11079.00 123.94 54781.66 88888.00 2015-09-25 19:02:06.410 268 11078.94 123.91 54781.73 88888.00 2015-09-25 19:02:06.910 268 11078.97 123.85 54781.77 88888.00 2015-09-25 19:02:07.410 268 11078.96 123.86 54781.81 88888.00 2015-09-25 19:02:07.910 268 11078.95 123.81 54781.85 88888.00 2015-09-25 19:02:08.410 268 11078.94 123.80 54781.89 88888.00 2015-09-25 19:02:08.910 268 11078.92 123.85 54781.93 88888.00 2015-09-25 19:02:09.410 268 11078.90 123.81 54781.95 88888.00 2015-09-25 19:02:09.910 268 11078.94 123.81 54781.97 88888.00 2015-09-25 19:02:10.410 268 11078.96 123.77 54781.97 88888.00 2015-09-25 19:02:10.910 268 11079.00 123.75 54782.06 88888.00 2015-09-25 19:02:11.410 268 11079.07 123.72 54782.04 88888.00 2015-09-25 19:02:11.910 268 11079.06 123.67 54782.10 88888.00 2015-09-25 19:02:12.410 268 11079.01 123.59 54782.20 88888.00 2015-09-25 19:02:12.910 268 11079.09 123.51 54782.11 88888.00 2015-09-25 19:02:13.410 268 11079.11 123.50 54782.11 88888.00 2015-09-25 19:02:13.910 268 11079.16 123.50 54782.13 88888.00 2015-09-25 19:02:14.410 268 11079.15 123.47 54782.33 88888.00 2015-09-25 19:02:14.910 268 11079.21 123.42 54781.52 88888.00 2015-09-25 19:02:15.410 268 11079.30 123.40 54780.63 88888.00 2015-09-25 19:02:15.910 268 11079.32 123.43 54780.50 88888.00 2015-09-25 19:02:16.410 268 11079.32 123.39 54780.63 88888.00 2015-09-25 19:02:16.910 268 11079.28 123.34 54780.61 88888.00 2015-09-25 19:02:17.410 268 11079.28 123.32 54780.58 88888.00 2015-09-25 19:02:17.910 268 11079.22 123.32 54781.23 88888.00 2015-09-25 19:02:18.410 268 11079.20 123.29 54781.77 88888.00 2015-09-25 19:02:18.910 268 11079.22 123.25 54781.82 88888.00 2015-09-25 19:02:19.410 268 11079.15 123.22 54781.69 88888.00 2015-09-25 19:02:19.910 268 11079.12 123.16 54781.78 88888.00 2015-09-25 19:02:20.410 268 11079.13 123.14 54781.81 88888.00 2015-09-25 19:02:20.910 268 11079.11 123.16 54781.72 88888.00 2015-09-25 19:02:21.410 268 11079.05 123.24 54781.72 88888.00 2015-09-25 19:02:21.910 268 11078.96 123.26 54781.59 88888.00 2015-09-25 19:02:22.410 268 11078.90 123.25 54781.59 88888.00 2015-09-25 19:02:22.910 268 11078.83 123.23 54781.68 88888.00 2015-09-25 19:02:23.410 268 11078.85 123.30 54781.67 88888.00 2015-09-25 19:02:23.910 268 11078.80 123.30 54781.63 88888.00 2015-09-25 19:02:24.410 268 11078.73 123.34 54781.66 88888.00 2015-09-25 19:02:24.910 268 11078.66 123.36 54781.64 88888.00 2015-09-25 19:02:25.410 268 11078.54 123.34 54781.64 88888.00 2015-09-25 19:02:25.910 268 11078.54 123.36 54781.67 88888.00 2015-09-25 19:02:26.410 268 11078.49 123.40 54781.68 88888.00 2015-09-25 19:02:26.910 268 11078.38 123.47 54781.63 88888.00 2015-09-25 19:02:27.410 268 11078.31 123.56 54781.64 88888.00 2015-09-25 19:02:27.910 268 11078.21 123.64 54781.81 88888.00 2015-09-25 19:02:28.410 268 11078.16 123.64 54781.81 88888.00 2015-09-25 19:02:28.910 268 11078.11 123.69 54781.84 88888.00 2015-09-25 19:02:29.410 268 11078.06 123.77 54781.87 88888.00 2015-09-25 19:02:29.910 268 11078.01 123.76 54781.88 88888.00 2015-09-25 19:02:30.410 268 11077.95 123.74 54781.91 88888.00 2015-09-25 19:02:30.910 268 11077.92 123.78 54781.94 88888.00 2015-09-25 19:02:31.410 268 11077.90 123.81 54781.98 88888.00 2015-09-25 19:02:31.910 268 11077.91 123.85 54782.04 88888.00 2015-09-25 19:02:32.410 268 11077.85 123.90 54782.05 88888.00 2015-09-25 19:02:32.910 268 11077.85 123.97 54782.06 88888.00 2015-09-25 19:02:33.410 268 11077.80 123.97 54782.13 88888.00 2015-09-25 19:02:33.910 268 11077.80 123.99 54782.07 88888.00 2015-09-25 19:02:34.410 268 11077.74 124.06 54782.16 88888.00 2015-09-25 19:02:34.910 268 11077.71 124.10 54782.21 88888.00 2015-09-25 19:02:35.410 268 11077.73 124.16 54782.31 88888.00 2015-09-25 19:02:35.910 268 11077.69 124.17 54782.32 88888.00 2015-09-25 19:02:36.410 268 11077.66 124.23 54782.32 88888.00 2015-09-25 19:02:36.910 268 11077.65 124.26 54782.39 88888.00 2015-09-25 19:02:37.410 268 11077.64 124.31 54782.48 88888.00 2015-09-25 19:02:37.910 268 11077.68 124.35 54782.52 88888.00 2015-09-25 19:02:38.410 268 11077.63 124.40 54782.56 88888.00 2015-09-25 19:02:38.910 268 11077.61 124.50 54782.52 88888.00 2015-09-25 19:02:39.410 268 11077.60 124.48 54782.57 88888.00 2015-09-25 19:02:39.910 268 11077.60 124.51 54782.70 88888.00 2015-09-25 19:02:40.410 268 11077.60 124.53 54782.58 88888.00 2015-09-25 19:02:40.910 268 11077.64 124.60 54782.61 88888.00 2015-09-25 19:02:41.410 268 11077.64 124.66 54782.67 88888.00 2015-09-25 19:02:41.910 268 11077.63 124.70 54782.69 88888.00 2015-09-25 19:02:42.410 268 11077.53 124.68 54782.73 88888.00 2015-09-25 19:02:42.910 268 11077.54 124.66 54782.75 88888.00 2015-09-25 19:02:43.410 268 11077.56 124.68 54782.85 88888.00 2015-09-25 19:02:43.910 268 11077.58 124.71 54782.93 88888.00 2015-09-25 19:02:44.410 268 11077.54 124.74 54782.96 88888.00 2015-09-25 19:02:44.910 268 11077.50 124.69 54782.99 88888.00 2015-09-25 19:02:45.410 268 11077.53 124.60 54782.96 88888.00 2015-09-25 19:02:45.910 268 11077.51 124.53 54783.14 88888.00 2015-09-25 19:02:46.410 268 11077.49 124.58 54783.21 88888.00 2015-09-25 19:02:46.910 268 11077.50 124.56 54783.08 88888.00 2015-09-25 19:02:47.410 268 11077.49 124.52 54783.09 88888.00 2015-09-25 19:02:47.910 268 11077.45 124.49 54783.11 88888.00 2015-09-25 19:02:48.410 268 11077.50 124.51 54783.04 88888.00 2015-09-25 19:02:48.910 268 11077.55 124.45 54783.03 88888.00 2015-09-25 19:02:49.410 268 11077.54 124.42 54783.02 88888.00 2015-09-25 19:02:49.910 268 11077.55 124.37 54783.05 88888.00 2015-09-25 19:02:50.410 268 11077.55 124.36 54783.04 88888.00 2015-09-25 19:02:50.910 268 11077.56 124.30 54782.92 88888.00 2015-09-25 19:02:51.410 268 11077.55 124.20 54782.94 88888.00 2015-09-25 19:02:51.910 268 11077.55 124.15 54783.01 88888.00 2015-09-25 19:02:52.410 268 11077.60 124.14 54783.03 88888.00 2015-09-25 19:02:52.910 268 11077.59 124.08 54782.90 88888.00 2015-09-25 19:02:53.410 268 11077.61 124.03 54782.84 88888.00 2015-09-25 19:02:53.910 268 11077.68 123.99 54782.77 88888.00 2015-09-25 19:02:54.410 268 11077.71 123.97 54782.80 88888.00 2015-09-25 19:02:54.910 268 11077.71 123.91 54782.75 88888.00 2015-09-25 19:02:55.410 268 11077.70 123.92 54782.77 88888.00 2015-09-25 19:02:55.910 268 11077.68 123.90 54782.67 88888.00 2015-09-25 19:02:56.410 268 11077.70 123.88 54782.67 88888.00 2015-09-25 19:02:56.910 268 11077.71 123.86 54782.69 88888.00 2015-09-25 19:02:57.410 268 11077.77 123.85 54782.63 88888.00 2015-09-25 19:02:57.910 268 11077.73 123.83 54782.73 88888.00 2015-09-25 19:02:58.410 268 11077.73 123.83 54782.61 88888.00 2015-09-25 19:02:58.910 268 11077.77 123.83 54782.51 88888.00 2015-09-25 19:02:59.410 268 11077.71 123.82 54782.52 88888.00 2015-09-25 19:02:59.910 268 11077.76 123.83 54782.54 88888.00 2015-09-25 19:03:00.410 268 11077.75 123.83 54782.47 88888.00 2015-09-25 19:03:00.910 268 11077.68 123.84 54782.41 88888.00 2015-09-25 19:03:01.410 268 11077.73 123.86 54782.32 88888.00 2015-09-25 19:03:01.910 268 11077.77 123.89 54782.33 88888.00 2015-09-25 19:03:02.410 268 11077.77 123.97 54782.33 88888.00 2015-09-25 19:03:02.910 268 11077.73 124.02 54782.31 88888.00 2015-09-25 19:03:03.410 268 11077.70 124.06 54782.26 88888.00 2015-09-25 19:03:03.910 268 11077.71 124.06 54782.26 88888.00 2015-09-25 19:03:04.410 268 11077.73 124.15 54782.25 88888.00 2015-09-25 19:03:04.910 268 11077.68 124.26 54782.23 88888.00 2015-09-25 19:03:05.410 268 11077.66 124.27 54782.22 88888.00 2015-09-25 19:03:05.910 268 11077.69 124.33 54782.14 88888.00 2015-09-25 19:03:06.410 268 11077.71 124.40 54782.21 88888.00 2015-09-25 19:03:06.910 268 11077.74 124.40 54782.30 88888.00 2015-09-25 19:03:07.410 268 11077.70 124.47 54782.37 88888.00 2015-09-25 19:03:07.910 268 11077.69 124.51 54782.35 88888.00 2015-09-25 19:03:08.410 268 11077.66 124.53 54782.37 88888.00 2015-09-25 19:03:08.910 268 11077.61 124.50 54782.29 88888.00 2015-09-25 19:03:09.410 268 11077.56 124.57 54782.26 88888.00 2015-09-25 19:03:09.910 268 11077.56 124.64 54782.32 88888.00 2015-09-25 19:03:10.410 268 11077.59 124.71 54782.39 88888.00 2015-09-25 19:03:10.910 268 11077.58 124.75 54782.35 88888.00 2015-09-25 19:03:11.410 268 11077.53 124.77 54782.35 88888.00 2015-09-25 19:03:11.910 268 11077.53 124.78 54782.39 88888.00 2015-09-25 19:03:12.410 268 11077.53 124.76 54782.31 88888.00 2015-09-25 19:03:12.910 268 11077.47 124.84 54782.26 88888.00 2015-09-25 19:03:13.410 268 11077.47 124.82 54782.37 88888.00 2015-09-25 19:03:13.910 268 11077.49 124.87 54782.35 88888.00 2015-09-25 19:03:14.410 268 11077.54 124.94 54782.35 88888.00 2015-09-25 19:03:14.910 268 11077.58 124.94 54782.43 88888.00 2015-09-25 19:03:15.410 268 11077.56 124.98 54782.42 88888.00 2015-09-25 19:03:15.910 268 11077.56 125.01 54782.40 88888.00 2015-09-25 19:03:16.410 268 11077.53 125.04 54782.45 88888.00 2015-09-25 19:03:16.910 268 11077.53 125.03 54782.43 88888.00 2015-09-25 19:03:17.410 268 11077.54 125.09 54782.48 88888.00 2015-09-25 19:03:17.910 268 11077.55 125.12 54782.48 88888.00 2015-09-25 19:03:18.410 268 11077.51 125.15 54782.55 88888.00 2015-09-25 19:03:18.910 268 11077.55 125.19 54782.61 88888.00 2015-09-25 19:03:19.410 268 11077.53 125.20 54782.58 88888.00 2015-09-25 19:03:19.910 268 11077.50 125.18 54782.55 88888.00 2015-09-25 19:03:20.410 268 11077.50 125.16 54782.52 88888.00 2015-09-25 19:03:20.910 268 11077.55 125.16 54782.48 88888.00 2015-09-25 19:03:21.410 268 11077.55 125.17 54782.54 88888.00 2015-09-25 19:03:21.910 268 11077.49 125.13 54782.51 88888.00 2015-09-25 19:03:22.410 268 11077.54 125.19 54782.35 88888.00 2015-09-25 19:03:22.910 268 11077.55 125.23 54782.50 88888.00 2015-09-25 19:03:23.410 268 11077.56 125.23 54782.59 88888.00 2015-09-25 19:03:23.910 268 11077.58 125.17 54782.59 88888.00 2015-09-25 19:03:24.410 268 11077.54 125.17 54782.60 88888.00 2015-09-25 19:03:24.910 268 11077.53 125.21 54782.58 88888.00 2015-09-25 19:03:25.410 268 11077.56 125.20 54782.63 88888.00 2015-09-25 19:03:25.910 268 11077.58 125.17 54782.58 88888.00 2015-09-25 19:03:26.410 268 11077.59 125.20 54782.63 88888.00 2015-09-25 19:03:26.910 268 11077.56 125.27 54782.60 88888.00 2015-09-25 19:03:27.410 268 11077.60 125.29 54782.37 88888.00 2015-09-25 19:03:27.910 268 11077.56 125.36 54782.58 88888.00 2015-09-25 19:03:28.410 268 11077.61 125.36 54782.82 88888.00 2015-09-25 19:03:28.910 268 11077.61 125.33 54782.82 88888.00 2015-09-25 19:03:29.410 268 11077.64 125.35 54782.83 88888.00 2015-09-25 19:03:29.910 268 11077.56 125.38 54783.14 88888.00 2015-09-25 19:03:30.410 268 11077.59 125.40 54783.24 88888.00 2015-09-25 19:03:30.910 268 11077.59 125.42 54783.10 88888.00 2015-09-25 19:03:31.410 268 11077.66 125.42 54782.45 88888.00 2015-09-25 19:03:31.910 268 11077.69 125.43 54782.20 88888.00 2015-09-25 19:03:32.410 268 11077.68 125.42 54782.46 88888.00 2015-09-25 19:03:32.910 268 11077.74 125.42 54782.43 88888.00 2015-09-25 19:03:33.410 268 11077.79 125.43 54782.37 88888.00 2015-09-25 19:03:33.910 268 11077.81 125.49 54782.30 88888.00 2015-09-25 19:03:34.410 268 11077.82 125.47 54782.28 88888.00 2015-09-25 19:03:34.910 268 11077.84 125.42 54782.35 88888.00 2015-09-25 19:03:35.410 268 11077.91 125.49 54782.32 88888.00 2015-09-25 19:03:35.910 268 11077.92 125.53 54782.23 88888.00 2015-09-25 19:03:36.410 268 11077.98 125.51 54782.20 88888.00 2015-09-25 19:03:36.910 268 11078.01 125.54 54782.14 88888.00 2015-09-25 19:03:37.410 268 11078.02 125.60 54782.08 88888.00 2015-09-25 19:03:37.910 268 11078.08 125.57 54782.07 88888.00 2015-09-25 19:03:38.410 268 11078.03 125.62 54782.11 88888.00 2015-09-25 19:03:38.910 268 11078.02 125.75 54782.13 88888.00 2015-09-25 19:03:39.410 268 11078.02 125.81 54782.04 88888.00 2015-09-25 19:03:39.910 268 11078.06 125.81 54782.00 88888.00 2015-09-25 19:03:40.410 268 11078.10 125.91 54781.96 88888.00 2015-09-25 19:03:40.910 268 11078.02 125.94 54781.94 88888.00 2015-09-25 19:03:41.410 268 11077.96 125.93 54781.86 88888.00 2015-09-25 19:03:41.910 268 11077.87 125.91 54781.86 88888.00 2015-09-25 19:03:42.410 268 11077.86 125.95 54781.97 88888.00 2015-09-25 19:03:42.910 268 11077.80 126.01 54782.03 88888.00 2015-09-25 19:03:43.410 268 11077.81 126.03 54782.02 88888.00 2015-09-25 19:03:43.910 268 11077.86 126.04 54781.98 88888.00 2015-09-25 19:03:44.410 268 11077.86 126.03 54782.00 88888.00 2015-09-25 19:03:44.910 268 11077.84 126.03 54781.94 88888.00 2015-09-25 19:03:45.410 268 11077.87 126.03 54781.94 88888.00 2015-09-25 19:03:45.910 268 11077.86 126.09 54782.06 88888.00 2015-09-25 19:03:46.410 268 11077.81 126.12 54782.10 88888.00 2015-09-25 19:03:46.910 268 11077.91 126.12 54782.05 88888.00 2015-09-25 19:03:47.410 268 11077.92 126.09 54782.13 88888.00 2015-09-25 19:03:47.910 268 11077.91 126.05 54782.12 88888.00 2015-09-25 19:03:48.410 268 11077.89 126.01 54782.05 88888.00 2015-09-25 19:03:48.910 268 11077.94 126.02 54782.11 88888.00 2015-09-25 19:03:49.410 268 11077.91 126.05 54782.23 88888.00 2015-09-25 19:03:49.910 268 11077.84 125.97 54782.25 88888.00 2015-09-25 19:03:50.410 268 11077.85 125.92 54782.25 88888.00 2015-09-25 19:03:50.910 268 11077.85 125.93 54782.22 88888.00 2015-09-25 19:03:51.410 268 11077.90 125.86 54782.26 88888.00 2015-09-25 19:03:51.910 268 11077.95 125.77 54782.15 88888.00 2015-09-25 19:03:52.410 268 11077.97 125.71 54782.26 88888.00 2015-09-25 19:03:52.910 268 11077.97 125.74 54782.33 88888.00 2015-09-25 19:03:53.410 268 11077.95 125.68 54782.32 88888.00 2015-09-25 19:03:53.910 268 11078.06 125.66 54782.32 88888.00 2015-09-25 19:03:54.410 268 11078.08 125.60 54782.33 88888.00 2015-09-25 19:03:54.910 268 11078.05 125.62 54782.40 88888.00 2015-09-25 19:03:55.410 268 11078.05 125.68 54782.49 88888.00 2015-09-25 19:03:55.910 268 11078.07 125.69 54782.54 88888.00 2015-09-25 19:03:56.410 268 11077.96 125.60 54782.57 88888.00 2015-09-25 19:03:56.910 268 11077.95 125.60 54782.61 88888.00 2015-09-25 19:03:57.410 268 11077.97 125.55 54782.56 88888.00 2015-09-25 19:03:57.910 268 11077.94 125.53 54782.56 88888.00 2015-09-25 19:03:58.410 268 11077.89 125.51 54782.59 88888.00 2015-09-25 19:03:58.910 268 11077.94 125.51 54782.60 88888.00 2015-09-25 19:03:59.410 268 11077.91 125.49 54782.83 88888.00 2015-09-25 19:03:59.910 268 11077.85 125.50 54783.12 88888.00 2015-09-25 19:04:00.410 268 11077.85 125.51 54782.93 88888.00 2015-09-25 19:04:00.910 268 11077.87 125.57 54782.63 88888.00 2015-09-25 19:04:01.410 268 11077.87 125.52 54782.65 88888.00 2015-09-25 19:04:01.910 268 11077.81 125.54 54782.69 88888.00 2015-09-25 19:04:02.410 268 11077.74 125.55 54782.78 88888.00 2015-09-25 19:04:02.910 268 11077.68 125.49 54782.83 88888.00 2015-09-25 19:04:03.410 268 11077.65 125.50 54782.82 88888.00 2015-09-25 19:04:03.910 268 11077.69 125.51 54782.77 88888.00 2015-09-25 19:04:04.410 268 11077.77 125.55 54782.76 88888.00 2015-09-25 19:04:04.910 268 11077.74 125.55 54782.75 88888.00 2015-09-25 19:04:05.410 268 11077.70 125.60 54782.77 88888.00 2015-09-25 19:04:05.910 268 11077.69 125.60 54782.83 88888.00 2015-09-25 19:04:06.410 268 11077.69 125.63 54782.84 88888.00 2015-09-25 19:04:06.910 268 11077.59 125.67 54782.90 88888.00 2015-09-25 19:04:07.410 268 11077.58 125.69 54783.00 88888.00 2015-09-25 19:04:07.910 268 11077.61 125.68 54783.00 88888.00 2015-09-25 19:04:08.410 268 11077.63 125.70 54783.03 88888.00 2015-09-25 19:04:08.910 268 11077.59 125.72 54783.03 88888.00 2015-09-25 19:04:09.410 268 11077.51 125.67 54783.16 88888.00 2015-09-25 19:04:09.910 268 11077.43 125.72 54783.55 88888.00 2015-09-25 19:04:10.410 268 11077.39 125.77 54783.66 88888.00 2015-09-25 19:04:10.910 268 11077.40 125.83 54783.25 88888.00 2015-09-25 19:04:11.410 268 11077.44 125.85 54783.08 88888.00 2015-09-25 19:04:11.910 268 11077.42 125.84 54783.10 88888.00 2015-09-25 19:04:12.410 268 11077.38 125.88 54783.12 88888.00 2015-09-25 19:04:12.910 268 11077.35 125.89 54783.17 88888.00 2015-09-25 19:04:13.410 268 11077.33 125.92 54783.22 88888.00 2015-09-25 19:04:13.910 268 11077.29 125.92 54783.22 88888.00 2015-09-25 19:04:14.410 268 11077.26 125.88 54783.24 88888.00 2015-09-25 19:04:14.910 268 11077.23 125.92 54783.31 88888.00 2015-09-25 19:04:15.410 268 11077.19 125.97 54783.37 88888.00 2015-09-25 19:04:15.910 268 11077.14 125.99 54783.44 88888.00 2015-09-25 19:04:16.410 268 11077.09 125.99 54783.46 88888.00 2015-09-25 19:04:16.910 268 11077.03 125.96 54783.52 88888.00 2015-09-25 19:04:17.410 268 11076.97 125.95 54783.54 88888.00 2015-09-25 19:04:17.910 268 11076.92 126.00 54783.62 88888.00 2015-09-25 19:04:18.410 268 11076.87 125.99 54783.71 88888.00 2015-09-25 19:04:18.910 268 11076.86 125.93 54783.74 88888.00 2015-09-25 19:04:19.410 268 11076.77 125.92 54783.80 88888.00 2015-09-25 19:04:19.910 268 11076.72 125.86 54783.79 88888.00 2015-09-25 19:04:20.410 268 11076.65 125.83 54783.79 88888.00 2015-09-25 19:04:20.910 268 11076.61 125.81 54783.82 88888.00 2015-09-25 19:04:21.410 268 11076.54 125.83 54783.91 88888.00 2015-09-25 19:04:21.910 268 11076.51 125.80 54783.90 88888.00 2015-09-25 19:04:22.410 268 11076.43 125.78 54783.97 88888.00 2015-09-25 19:04:22.910 268 11076.33 125.84 54784.42 88888.00 2015-09-25 19:04:23.410 268 11076.18 125.83 54785.23 88888.00 2015-09-25 19:04:23.910 268 11076.12 125.79 54785.23 88888.00 2015-09-25 19:04:24.410 268 11076.13 125.78 54784.44 88888.00 2015-09-25 19:04:24.910 268 11076.12 125.80 54784.21 88888.00 2015-09-25 19:04:25.410 268 11076.04 125.71 54784.23 88888.00 2015-09-25 19:04:25.910 268 11076.01 125.70 54784.32 88888.00 2015-09-25 19:04:26.410 268 11075.98 125.68 54784.40 88888.00 2015-09-25 19:04:26.910 268 11075.93 125.63 54784.41 88888.00 2015-09-25 19:04:27.410 268 11075.87 125.61 54784.47 88888.00 2015-09-25 19:04:27.910 268 11075.83 125.59 54784.52 88888.00 2015-09-25 19:04:28.410 268 11075.81 125.57 54784.57 88888.00 2015-09-25 19:04:28.910 268 11075.66 125.57 54784.66 88888.00 2015-09-25 19:04:29.410 268 11075.54 125.52 54784.74 88888.00 2015-09-25 19:04:29.910 268 11075.61 125.51 54784.73 88888.00 2015-09-25 19:04:30.410 268 11075.64 125.52 54784.67 88888.00 2015-09-25 19:04:30.910 268 11075.59 125.49 54784.70 88888.00 2015-09-25 19:04:31.410 268 11075.54 125.44 54784.75 88888.00 2015-09-25 19:04:31.910 268 11075.54 125.42 54784.77 88888.00 2015-09-25 19:04:32.410 268 11075.50 125.42 54784.77 88888.00 2015-09-25 19:04:32.910 268 11075.51 125.42 54784.79 88888.00 2015-09-25 19:04:33.410 268 11075.49 125.34 54784.86 88888.00 2015-09-25 19:04:33.910 268 11075.44 125.26 54784.88 88888.00 2015-09-25 19:04:34.410 268 11075.43 125.23 54784.91 88888.00 2015-09-25 19:04:34.910 268 11075.41 125.23 54785.00 88888.00 2015-09-25 19:04:35.410 268 11075.40 125.23 54785.02 88888.00 2015-09-25 19:04:35.910 268 11075.36 125.15 54784.94 88888.00 2015-09-25 19:04:36.410 268 11075.38 125.04 54784.88 88888.00 2015-09-25 19:04:36.910 268 11075.40 125.04 54784.84 88888.00 2015-09-25 19:04:37.410 268 11075.35 124.99 54785.35 88888.00 2015-09-25 19:04:37.910 268 11075.28 124.96 54785.68 88888.00 2015-09-25 19:04:38.410 268 11075.29 124.98 54784.86 88888.00 2015-09-25 19:04:38.910 268 11075.30 125.00 54784.78 88888.00 2015-09-25 19:04:39.410 268 11075.29 125.02 54784.77 88888.00 2015-09-25 19:04:39.910 268 11075.30 125.02 54784.76 88888.00 2015-09-25 19:04:40.410 268 11075.30 125.02 54784.67 88888.00 2015-09-25 19:04:40.910 268 11075.26 125.03 54784.65 88888.00 2015-09-25 19:04:41.410 268 11075.28 125.07 54784.66 88888.00 2015-09-25 19:04:41.910 268 11075.33 125.05 54784.63 88888.00 2015-09-25 19:04:42.410 268 11075.34 125.00 54784.66 88888.00 2015-09-25 19:04:42.910 268 11075.34 124.96 54784.63 88888.00 2015-09-25 19:04:43.410 268 11075.34 124.93 54784.59 88888.00 2015-09-25 19:04:43.910 268 11075.30 124.96 54784.56 88888.00 2015-09-25 19:04:44.410 268 11075.25 125.02 54784.51 88888.00 2015-09-25 19:04:44.910 268 11075.18 125.07 54784.44 88888.00 2015-09-25 19:04:45.410 268 11075.09 125.09 54784.43 88888.00 2015-09-25 19:04:45.910 268 11074.96 125.10 54784.39 88888.00 2015-09-25 19:04:46.410 268 11074.89 125.08 54784.34 88888.00 2015-09-25 19:04:46.910 268 11074.83 124.95 54784.32 88888.00 2015-09-25 19:04:47.410 268 11074.67 124.84 54784.39 88888.00 2015-09-25 19:04:47.910 268 11074.62 124.71 54784.38 88888.00 2015-09-25 19:04:48.410 268 11074.56 124.49 54784.39 88888.00 2015-09-25 19:04:48.910 268 11074.56 124.27 54784.33 88888.00 2015-09-25 19:04:49.410 268 11074.63 124.06 54784.35 88888.00 2015-09-25 19:04:49.910 268 11074.68 123.92 54784.32 88888.00 2015-09-25 19:04:50.410 268 11074.73 123.81 54784.26 88888.00 2015-09-25 19:04:50.910 268 11074.91 123.74 54784.21 88888.00 2015-09-25 19:04:51.410 268 11074.94 123.65 54784.16 88888.00 2015-09-25 19:04:51.910 268 11074.97 123.63 54784.13 88888.00 2015-09-25 19:04:52.410 268 11075.05 123.63 54784.18 88888.00 2015-09-25 19:04:52.910 268 11075.09 123.67 54784.21 88888.00 2015-09-25 19:04:53.410 268 11075.08 123.72 54784.17 88888.00 2015-09-25 19:04:53.910 268 11075.05 123.75 54784.18 88888.00 2015-09-25 19:04:54.410 268 11075.03 123.75 54784.18 88888.00 2015-09-25 19:04:54.910 268 11074.97 123.83 54784.21 88888.00 2015-09-25 19:04:55.411 268 11074.89 123.88 54784.21 88888.00 2015-09-25 19:04:55.911 268 11074.81 123.89 54784.23 88888.00 2015-09-25 19:04:56.411 268 11074.75 123.92 54784.22 88888.00 2015-09-25 19:04:56.911 268 11074.68 123.98 54784.21 88888.00 2015-09-25 19:04:57.411 268 11074.65 123.95 54784.30 88888.00 2015-09-25 19:04:57.911 268 11074.62 124.00 54784.31 88888.00 2015-09-25 19:04:58.411 268 11074.62 124.07 54784.33 88888.00 2015-09-25 19:04:58.911 268 11074.66 124.10 54784.33 88888.00 2015-09-25 19:04:59.411 268 11074.65 124.24 54784.33 88888.00 2015-09-25 19:04:59.911 268 11074.67 124.31 54784.32 88888.00 2015-09-25 19:05:00.411 268 11074.63 124.39 54784.31 88888.00 2015-09-25 19:05:00.911 268 11074.57 124.43 54784.42 88888.00 2015-09-25 19:05:01.411 268 11074.55 124.53 54784.47 88888.00 2015-09-25 19:05:01.911 268 11074.40 124.62 54784.56 88888.00 2015-09-25 19:05:02.411 268 11074.31 124.68 54784.62 88888.00 2015-09-25 19:05:02.911 268 11074.18 124.78 54784.70 88888.00 2015-09-25 19:05:03.411 268 11074.09 124.83 54784.77 88888.00 2015-09-25 19:05:03.911 268 11073.95 124.81 54784.79 88888.00 2015-09-25 19:05:04.411 268 11073.82 124.81 54784.86 88888.00 2015-09-25 19:05:04.911 268 11073.79 124.84 54784.86 88888.00 2015-09-25 19:05:05.411 268 11073.72 124.84 54784.93 88888.00 2015-09-25 19:05:05.911 268 11073.62 124.79 54784.95 88888.00 2015-09-25 19:05:06.411 268 11073.56 124.79 54785.00 88888.00 2015-09-25 19:05:06.911 268 11073.50 124.78 54785.04 88888.00 2015-09-25 19:05:07.411 268 11073.42 124.77 54785.11 88888.00 2015-09-25 19:05:07.911 268 11073.41 124.75 54785.11 88888.00 2015-09-25 19:05:08.411 268 11073.35 124.71 54785.01 88888.00 2015-09-25 19:05:08.911 268 11073.38 124.67 54785.03 88888.00 2015-09-25 19:05:09.411 268 11073.38 124.69 54785.07 88888.00 2015-09-25 19:05:09.911 268 11073.36 124.66 54785.13 88888.00 2015-09-25 19:05:10.411 268 11073.31 124.60 54785.11 88888.00 2015-09-25 19:05:10.911 268 11073.35 124.54 54785.06 88888.00 2015-09-25 19:05:11.411 268 11073.36 124.53 54785.11 88888.00 2015-09-25 19:05:11.911 268 11073.35 124.51 54785.13 88888.00 2015-09-25 19:05:12.411 268 11073.32 124.42 54785.00 88888.00 2015-09-25 19:05:12.911 268 11073.32 124.30 54785.02 88888.00 2015-09-25 19:05:13.411 268 11073.26 124.24 54785.13 88888.00 2015-09-25 19:05:13.911 268 11073.25 124.20 54785.12 88888.00 2015-09-25 19:05:14.411 268 11073.21 124.23 54785.12 88888.00 2015-09-25 19:05:14.911 268 11073.26 124.19 54785.10 88888.00 2015-09-25 19:05:15.411 268 11073.21 124.15 54785.07 88888.00 2015-09-25 19:05:15.911 268 11073.20 124.17 54785.09 88888.00 2015-09-25 19:05:16.411 268 11073.26 124.15 54785.00 88888.00 2015-09-25 19:05:16.911 268 11073.26 124.11 54785.05 88888.00 2015-09-25 19:05:17.411 268 11073.27 124.15 54784.88 88888.00 2015-09-25 19:05:17.911 268 11073.26 124.11 54784.89 88888.00 2015-09-25 19:05:18.411 268 11073.24 124.06 54785.06 88888.00 2015-09-25 19:05:18.911 268 11073.19 124.03 54785.06 88888.00 2015-09-25 19:05:19.411 268 11073.14 124.02 54784.88 88888.00 2015-09-25 19:05:19.911 268 11073.17 123.99 54784.89 88888.00 2015-09-25 19:05:20.411 268 11073.20 123.97 54784.89 88888.00 2015-09-25 19:05:20.911 268 11073.15 123.98 54784.86 88888.00 2015-09-25 19:05:21.411 268 11073.14 123.99 54784.79 88888.00 2015-09-25 19:05:21.911 268 11073.13 123.98 54784.79 88888.00 2015-09-25 19:05:22.411 268 11073.14 123.95 54784.74 88888.00 2015-09-25 19:05:22.911 268 11073.15 123.92 54784.69 88888.00 2015-09-25 19:05:23.411 268 11073.11 123.88 54784.61 88888.00 2015-09-25 19:05:23.911 268 11073.06 123.85 54784.56 88888.00 2015-09-25 19:05:24.411 268 11073.05 123.88 54784.68 88888.00 2015-09-25 19:05:24.911 268 11073.01 123.86 54785.41 88888.00 2015-09-25 19:05:25.411 268 11072.99 123.83 54784.93 88888.00 2015-09-25 19:05:25.911 268 11072.98 123.77 54784.18 88888.00 2015-09-25 19:05:26.411 268 11072.95 123.78 54784.16 88888.00 2015-09-25 19:05:26.911 268 11072.96 123.80 54784.01 88888.00 2015-09-25 19:05:27.411 268 11072.89 123.77 54783.81 88888.00 2015-09-25 19:05:27.911 268 11072.89 123.82 54783.68 88888.00 2015-09-25 19:05:28.411 268 11072.80 123.91 54783.71 88888.00 2015-09-25 19:05:28.911 268 11072.80 123.99 54783.65 88888.00 2015-09-25 19:05:29.411 268 11072.87 124.06 54783.56 88888.00 2015-09-25 19:05:29.911 268 11073.05 124.10 54783.45 88888.00 2015-09-25 19:05:30.411 268 11073.16 124.10 54783.44 88888.00 2015-09-25 19:05:30.911 268 11073.24 124.10 54783.48 88888.00 2015-09-25 19:05:31.411 268 11073.22 124.09 54783.52 88888.00 2015-09-25 19:05:31.911 268 11073.24 124.06 54783.60 88888.00 2015-09-25 19:05:32.411 268 11073.19 124.05 54783.63 88888.00 2015-09-25 19:05:32.911 268 11073.15 124.03 54783.57 88888.00 2015-09-25 19:05:33.411 268 11073.06 124.03 54783.56 88888.00 2015-09-25 19:05:33.911 268 11073.03 124.00 54783.54 88888.00 2015-09-25 19:05:34.411 268 11073.04 123.98 54783.51 88888.00 2015-09-25 19:05:34.911 268 11073.03 124.02 54783.49 88888.00 2015-09-25 19:05:35.411 268 11073.03 124.01 54783.57 88888.00 2015-09-25 19:05:35.911 268 11073.01 124.05 54783.63 88888.00 2015-09-25 19:05:36.411 268 11073.04 124.06 54783.61 88888.00 2015-09-25 19:05:36.911 268 11073.03 124.06 54783.69 88888.00 2015-09-25 19:05:37.411 268 11073.03 124.03 54783.51 88888.00 2015-09-25 19:05:37.911 268 11072.99 124.02 54783.39 88888.00 2015-09-25 19:05:38.411 268 11073.01 124.03 54783.30 88888.00 2015-09-25 19:05:38.911 268 11073.03 124.02 54783.28 88888.00 2015-09-25 19:05:39.411 268 11073.04 124.06 54783.25 88888.00 2015-09-25 19:05:39.911 268 11073.00 124.07 54783.19 88888.00 2015-09-25 19:05:40.411 268 11073.03 124.03 54783.16 88888.00 2015-09-25 19:05:40.911 268 11073.04 124.02 54783.12 88888.00 2015-09-25 19:05:41.411 268 11073.00 124.05 54783.14 88888.00 2015-09-25 19:05:41.911 268 11073.00 124.03 54783.18 88888.00 2015-09-25 19:05:42.411 268 11072.99 124.02 54782.99 88888.00 2015-09-25 19:05:42.911 268 11072.95 124.06 54782.96 88888.00 2015-09-25 19:05:43.411 268 11072.94 124.05 54782.96 88888.00 2015-09-25 19:05:43.911 268 11072.94 124.05 54783.02 88888.00 2015-09-25 19:05:44.411 268 11072.93 124.03 54782.98 88888.00 2015-09-25 19:05:44.911 268 11072.91 124.06 54782.95 88888.00 2015-09-25 19:05:45.411 268 11072.93 124.05 54782.93 88888.00 2015-09-25 19:05:45.911 268 11072.95 124.09 54782.87 88888.00 2015-09-25 19:05:46.411 268 11072.98 124.06 54782.80 88888.00 2015-09-25 19:05:46.911 268 11073.00 124.08 54782.74 88888.00 2015-09-25 19:05:47.411 268 11073.01 124.09 54782.75 88888.00 2015-09-25 19:05:47.911 268 11073.00 124.12 54782.80 88888.00 2015-09-25 19:05:48.411 268 11072.96 124.14 54782.78 88888.00 2015-09-25 19:05:48.911 268 11072.91 124.14 54782.76 88888.00 2015-09-25 19:05:49.411 268 11072.93 124.15 54782.65 88888.00 2015-09-25 19:05:49.911 268 11072.91 124.16 54782.57 88888.00 2015-09-25 19:05:50.411 268 11072.85 124.15 54782.64 88888.00 2015-09-25 19:05:50.911 268 11072.89 124.18 54782.67 88888.00 2015-09-25 19:05:51.411 268 11072.93 124.18 54782.64 88888.00 2015-09-25 19:05:51.911 268 11072.96 124.20 54782.61 88888.00 2015-09-25 19:05:52.411 268 11072.99 124.16 54782.56 88888.00 2015-09-25 19:05:52.911 268 11073.01 124.22 54782.56 88888.00 2015-09-25 19:05:53.411 268 11072.95 124.24 54782.55 88888.00 2015-09-25 19:05:53.911 268 11072.94 124.22 54782.46 88888.00 2015-09-25 19:05:54.411 268 11072.98 124.16 54782.45 88888.00 2015-09-25 19:05:54.911 268 11072.98 124.18 54782.40 88888.00 2015-09-25 19:05:55.411 268 11072.98 124.25 54782.35 88888.00 2015-09-25 19:05:55.911 268 11072.96 124.28 54782.31 88888.00 2015-09-25 19:05:56.411 268 11072.96 124.30 54782.24 88888.00 2015-09-25 19:05:56.911 268 11072.99 124.32 54782.20 88888.00 2015-09-25 19:05:57.411 268 11072.99 124.32 54782.17 88888.00 2015-09-25 19:05:57.911 268 11073.11 124.34 54782.17 88888.00 2015-09-25 19:05:58.411 268 11073.10 124.35 54782.19 88888.00 2015-09-25 19:05:58.911 268 11073.11 124.35 54782.10 88888.00 2015-09-25 19:05:59.411 268 11073.16 124.39 54781.97 88888.00 2015-09-25 19:05:59.911 268 11073.14 124.41 54782.02 88888.00 2015-09-25 19:06:00.411 268 11073.16 124.41 54782.00 88888.00 2015-09-25 19:06:00.911 268 11073.21 124.43 54781.90 88888.00 2015-09-25 19:06:01.411 268 11073.24 124.42 54781.84 88888.00 2015-09-25 19:06:01.911 268 11073.24 124.41 54781.80 88888.00 2015-09-25 19:06:02.411 268 11073.27 124.42 54781.76 88888.00 2015-09-25 19:06:02.911 268 11073.31 124.50 54781.73 88888.00 2015-09-25 19:06:03.411 268 11073.34 124.49 54781.75 88888.00 2015-09-25 19:06:03.911 268 11073.40 124.47 54781.62 88888.00 2015-09-25 19:06:04.411 268 11073.42 124.50 54781.56 88888.00 2015-09-25 19:06:04.911 268 11073.46 124.48 54781.54 88888.00 2015-09-25 19:06:05.411 268 11073.46 124.43 54781.49 88888.00 2015-09-25 19:06:05.911 268 11073.50 124.48 54781.43 88888.00 2015-09-25 19:06:06.411 268 11073.51 124.50 54781.31 88888.00 2015-09-25 19:06:06.911 268 11073.57 124.51 54781.32 88888.00 2015-09-25 19:06:07.411 268 11073.60 124.56 54781.21 88888.00 2015-09-25 19:06:07.911 268 11073.58 124.57 54781.21 88888.00 2015-09-25 19:06:08.411 268 11073.66 124.61 54781.20 88888.00 2015-09-25 19:06:08.911 268 11073.69 124.59 54781.10 88888.00 2015-09-25 19:06:09.411 268 11073.72 124.65 54781.03 88888.00 2015-09-25 19:06:09.911 268 11073.76 124.67 54781.01 88888.00 2015-09-25 19:06:10.411 268 11073.81 124.75 54780.92 88888.00 2015-09-25 19:06:10.911 268 11073.87 124.79 54780.80 88888.00 2015-09-25 19:06:11.411 268 11073.85 124.87 54780.58 88888.00 2015-09-25 19:06:11.911 268 11073.84 124.96 54780.46 88888.00 2015-09-25 19:06:12.411 268 11073.85 125.00 54780.36 88888.00 2015-09-25 19:06:12.911 268 11073.79 125.05 54780.29 88888.00 2015-09-25 19:06:13.411 268 11073.74 125.04 54780.21 88888.00 2015-09-25 19:06:13.911 268 11073.76 124.95 54780.11 88888.00 2015-09-25 19:06:14.411 268 11073.79 124.92 54780.02 88888.00 2015-09-25 19:06:14.911 268 11073.82 124.87 54779.96 88888.00 2015-09-25 19:06:15.411 268 11073.92 124.78 54779.89 88888.00 2015-09-25 19:06:15.911 268 11073.98 124.76 54779.76 88888.00 2015-09-25 19:06:16.411 268 11074.05 124.76 54779.65 88888.00 2015-09-25 19:06:16.911 268 11074.15 124.75 54779.58 88888.00 2015-09-25 19:06:17.411 268 11074.20 124.78 54779.57 88888.00 2015-09-25 19:06:17.911 268 11074.25 124.82 54779.43 88888.00 2015-09-25 19:06:18.411 268 11074.34 124.82 54779.36 88888.00 2015-09-25 19:06:18.911 268 11074.44 124.84 54778.64 88888.00 2015-09-25 19:06:19.411 268 11074.50 124.87 54778.17 88888.00 2015-09-25 19:06:19.911 268 11074.49 124.92 54779.69 88888.00 2015-09-25 19:06:20.411 268 11074.55 124.95 54780.18 88888.00 2015-09-25 19:06:20.911 268 11074.65 124.90 54779.86 88888.00 2015-09-25 19:06:21.411 268 11074.76 124.93 54778.86 88888.00 2015-09-25 19:06:21.911 268 11074.87 124.99 54778.52 88888.00 2015-09-25 19:06:22.411 268 11074.93 125.05 54778.52 88888.00 2015-09-25 19:06:22.911 268 11075.04 125.11 54778.51 88888.00 2015-09-25 19:06:23.411 268 11075.13 125.18 54778.38 88888.00 2015-09-25 19:06:23.911 268 11075.20 125.32 54778.34 88888.00 2015-09-25 19:06:24.411 268 11075.29 125.37 54778.33 88888.00 2015-09-25 19:06:24.911 268 11075.35 125.38 54778.31 88888.00 2015-09-25 19:06:25.411 268 11075.35 125.41 54778.24 88888.00 2015-09-25 19:06:25.911 268 11075.35 125.41 54778.28 88888.00 2015-09-25 19:06:26.411 268 11075.44 125.43 54778.20 88888.00 2015-09-25 19:06:26.911 268 11075.47 125.44 54778.16 88888.00 2015-09-25 19:06:27.411 268 11075.45 125.35 54778.14 88888.00 2015-09-25 19:06:27.911 268 11075.46 125.38 54778.03 88888.00 2015-09-25 19:06:28.411 268 11075.54 125.40 54777.95 88888.00 2015-09-25 19:06:28.911 268 11075.55 125.49 54777.90 88888.00 2015-09-25 19:06:29.411 268 11075.51 125.55 54777.85 88888.00 2015-09-25 19:06:29.911 268 11075.57 125.50 54777.85 88888.00 2015-09-25 19:06:30.411 268 11075.62 125.46 54777.72 88888.00 2015-09-25 19:06:30.911 268 11075.66 125.45 54777.61 88888.00 2015-09-25 19:06:31.411 268 11075.68 125.43 54777.57 88888.00 2015-09-25 19:06:31.911 268 11075.70 125.43 54777.63 88888.00 2015-09-25 19:06:32.411 268 11075.77 125.45 54777.60 88888.00 2015-09-25 19:06:32.911 268 11075.80 125.49 54777.54 88888.00 2015-09-25 19:06:33.411 268 11075.85 125.51 54777.58 88888.00 2015-09-25 19:06:33.911 268 11075.90 125.54 54777.63 88888.00 2015-09-25 19:06:34.411 268 11075.83 125.53 54777.63 88888.00 2015-09-25 19:06:34.911 268 11075.78 125.54 54777.60 88888.00 2015-09-25 19:06:35.411 268 11075.86 125.58 54777.58 88888.00 2015-09-25 19:06:35.911 268 11075.88 125.53 54777.47 88888.00 2015-09-25 19:06:36.411 268 11075.88 125.58 54777.46 88888.00 2015-09-25 19:06:36.911 268 11075.91 125.64 54777.39 88888.00 2015-09-25 19:06:37.411 268 11075.98 125.68 54777.38 88888.00 2015-09-25 19:06:37.911 268 11076.02 125.69 54777.35 88888.00 2015-09-25 19:06:38.411 268 11076.06 125.74 54777.37 88888.00 2015-09-25 19:06:38.911 268 11076.07 125.76 54777.47 88888.00 2015-09-25 19:06:39.411 268 11076.09 125.74 54777.46 88888.00 2015-09-25 19:06:39.911 268 11076.15 125.76 54777.33 88888.00 2015-09-25 19:06:40.411 268 11076.19 125.81 54777.22 88888.00 2015-09-25 19:06:40.911 268 11076.17 125.84 54777.11 88888.00 2015-09-25 19:06:41.411 268 11076.17 125.87 54777.06 88888.00 2015-09-25 19:06:41.911 268 11076.18 125.93 54776.98 88888.00 2015-09-25 19:06:42.411 268 11076.22 125.96 54776.82 88888.00 2015-09-25 19:06:42.911 268 11076.30 126.04 54776.75 88888.00 2015-09-25 19:06:43.411 268 11076.33 126.10 54776.72 88888.00 2015-09-25 19:06:43.911 268 11076.40 126.26 54776.53 88888.00 2015-09-25 19:06:44.411 268 11076.56 126.37 54776.46 88888.00 2015-09-25 19:06:44.911 268 11076.71 126.39 54776.41 88888.00 2015-09-25 19:06:45.411 268 11076.87 126.36 54776.33 88888.00 2015-09-25 19:06:45.911 268 11076.98 126.28 54776.37 88888.00 2015-09-25 19:06:46.411 268 11077.05 126.25 54776.35 88888.00 2015-09-25 19:06:46.911 268 11077.12 126.18 54776.38 88888.00 2015-09-25 19:06:47.411 268 11077.14 126.16 54776.43 88888.00 2015-09-25 19:06:47.911 268 11077.14 126.13 54776.42 88888.00 2015-09-25 19:06:48.411 268 11077.18 126.11 54776.42 88888.00 2015-09-25 19:06:48.911 268 11077.16 126.11 54776.41 88888.00 2015-09-25 19:06:49.411 268 11077.21 126.11 54776.36 88888.00 2015-09-25 19:06:49.911 268 11077.26 126.16 54776.35 88888.00 2015-09-25 19:06:50.411 268 11077.30 126.23 54776.26 88888.00 2015-09-25 19:06:50.911 268 11077.30 126.22 54776.20 88888.00 2015-09-25 19:06:51.411 268 11077.32 126.23 54776.25 88888.00 2015-09-25 19:06:51.911 268 11077.34 126.29 54776.14 88888.00 2015-09-25 19:06:52.411 268 11077.30 126.33 54775.97 88888.00 2015-09-25 19:06:52.911 268 11077.30 126.40 54775.90 88888.00 2015-09-25 19:06:53.411 268 11077.34 126.39 54775.93 88888.00 2015-09-25 19:06:53.911 268 11077.42 126.39 54775.89 88888.00 2015-09-25 19:06:54.411 268 11077.49 126.40 54775.98 88888.00 2015-09-25 19:06:54.911 268 11077.56 126.43 54775.91 88888.00 2015-09-25 19:06:55.411 268 11077.65 126.42 54775.80 88888.00 2015-09-25 19:06:55.911 268 11077.66 126.46 54775.70 88888.00 2015-09-25 19:06:56.411 268 11077.76 126.55 54775.66 88888.00 2015-09-25 19:06:56.911 268 11077.74 126.53 54775.61 88888.00 2015-09-25 19:06:57.411 268 11077.75 126.60 54775.49 88888.00 2015-09-25 19:06:57.911 268 11077.80 126.69 54775.44 88888.00 2015-09-25 19:06:58.411 268 11077.84 126.69 54775.48 88888.00 2015-09-25 19:06:58.911 268 11077.91 126.69 54775.28 88888.00 2015-09-25 19:06:59.411 268 11078.01 126.70 54774.89 88888.00 2015-09-25 19:06:59.911 268 11077.98 126.73 54775.18 88888.00 2015-09-25 19:07:00.411 268 11078.00 126.84 54775.27 88888.00 2015-09-25 19:07:00.911 268 11078.07 126.85 54775.24 88888.00 2015-09-25 19:07:01.411 268 11078.15 126.84 54775.23 88888.00 2015-09-25 19:07:01.911 268 11078.16 126.89 54775.19 88888.00 2015-09-25 19:07:02.411 268 11078.21 126.95 54775.07 88888.00 2015-09-25 19:07:02.911 268 11078.26 126.95 54774.93 88888.00 2015-09-25 19:07:03.411 268 11078.31 126.97 54774.86 88888.00 2015-09-25 19:07:03.911 268 11078.38 127.04 54774.86 88888.00 2015-09-25 19:07:04.411 268 11078.39 127.07 54774.85 88888.00 2015-09-25 19:07:04.911 268 11078.50 127.14 54774.88 88888.00 2015-09-25 19:07:05.411 268 11078.57 127.15 54774.82 88888.00 2015-09-25 19:07:05.911 268 11078.60 127.21 54774.77 88888.00 2015-09-25 19:07:06.411 268 11078.70 127.14 54774.69 88888.00 2015-09-25 19:07:06.911 268 11078.73 127.15 54774.76 88888.00 2015-09-25 19:07:07.411 268 11078.71 127.21 54774.66 88888.00 2015-09-25 19:07:07.911 268 11078.75 127.28 54774.57 88888.00 2015-09-25 19:07:08.411 268 11078.76 127.33 54774.53 88888.00 2015-09-25 19:07:08.911 268 11078.80 127.32 54774.41 88888.00 2015-09-25 19:07:09.411 268 11078.85 127.35 54774.43 88888.00 2015-09-25 19:07:09.911 268 11078.89 127.32 54774.35 88888.00 2015-09-25 19:07:10.411 268 11078.97 127.33 54773.81 88888.00 2015-09-25 19:07:10.911 268 11079.01 127.37 54773.48 88888.00 2015-09-25 19:07:11.411 268 11079.04 127.43 54773.49 88888.00 2015-09-25 19:07:11.911 268 11079.05 127.53 54774.05 88888.00 2015-09-25 19:07:12.411 268 11079.16 127.58 54774.22 88888.00 2015-09-25 19:07:12.911 268 11079.21 127.60 54774.14 88888.00 2015-09-25 19:07:13.411 268 11079.28 127.61 54774.09 88888.00 2015-09-25 19:07:13.911 268 11079.31 127.66 54774.09 88888.00 2015-09-25 19:07:14.411 268 11079.35 127.69 54774.06 88888.00 2015-09-25 19:07:14.911 268 11079.41 127.70 54773.95 88888.00 2015-09-25 19:07:15.411 268 11079.41 127.68 54773.89 88888.00 2015-09-25 19:07:15.911 268 11079.41 127.68 54773.91 88888.00 2015-09-25 19:07:16.411 268 11079.44 127.71 54773.89 88888.00 2015-09-25 19:07:16.911 268 11079.54 127.75 54773.89 88888.00 2015-09-25 19:07:17.411 268 11079.57 127.79 54773.87 88888.00 2015-09-25 19:07:17.911 268 11079.67 127.80 54773.83 88888.00 2015-09-25 19:07:18.411 268 11079.72 127.83 54773.71 88888.00 2015-09-25 19:07:18.911 268 11079.81 127.85 54773.64 88888.00 2015-09-25 19:07:19.411 268 11079.86 127.79 54773.70 88888.00 2015-09-25 19:07:19.911 268 11079.88 127.79 54773.63 88888.00 2015-09-25 19:07:20.411 268 11079.98 127.83 54773.69 88888.00 2015-09-25 19:07:20.911 268 11080.05 127.95 54773.61 88888.00 2015-09-25 19:07:21.411 268 11080.11 128.00 54773.46 88888.00 2015-09-25 19:07:21.911 268 11080.15 128.00 54773.49 88888.00 2015-09-25 19:07:22.411 268 11080.19 127.99 54773.47 88888.00 2015-09-25 19:07:22.911 268 11080.16 127.99 54773.51 88888.00 2015-09-25 19:07:23.411 268 11080.27 127.99 54773.51 88888.00 2015-09-25 19:07:23.911 268 11080.36 128.08 54773.55 88888.00 2015-09-25 19:07:24.411 268 11080.40 128.12 54773.52 88888.00 2015-09-25 19:07:24.911 268 11080.47 128.12 54773.43 88888.00 2015-09-25 19:07:25.411 268 11080.57 128.16 54773.39 88888.00 2015-09-25 19:07:25.911 268 11080.67 128.19 54773.29 88888.00 2015-09-25 19:07:26.411 268 11080.71 128.19 54773.28 88888.00 2015-09-25 19:07:26.911 268 11080.73 128.22 54773.27 88888.00 2015-09-25 19:07:27.411 268 11080.74 128.16 54773.19 88888.00 2015-09-25 19:07:27.911 268 11080.85 128.23 54773.13 88888.00 2015-09-25 19:07:28.411 268 11080.89 128.25 54773.17 88888.00 2015-09-25 19:07:28.911 268 11080.92 128.23 54773.10 88888.00 2015-09-25 19:07:29.411 268 11080.96 128.28 54773.00 88888.00 2015-09-25 19:07:29.911 268 11081.01 128.30 54772.94 88888.00 2015-09-25 19:07:30.411 268 11081.10 128.33 54772.92 88888.00 2015-09-25 19:07:30.911 268 11081.14 128.37 54772.96 88888.00 2015-09-25 19:07:31.411 268 11081.21 128.40 54772.93 88888.00 2015-09-25 19:07:31.911 268 11081.27 128.41 54772.98 88888.00 2015-09-25 19:07:32.411 268 11081.36 128.41 54772.89 88888.00 2015-09-25 19:07:32.911 268 11081.46 128.42 54772.85 88888.00 2015-09-25 19:07:33.411 268 11081.51 128.44 54772.81 88888.00 2015-09-25 19:07:33.911 268 11081.55 128.46 54772.78 88888.00 2015-09-25 19:07:34.411 268 11081.58 128.46 54772.81 88888.00 2015-09-25 19:07:34.911 268 11081.62 128.46 54772.83 88888.00 2015-09-25 19:07:35.411 268 11081.71 128.42 54772.78 88888.00 2015-09-25 19:07:35.911 268 11081.83 128.45 54772.69 88888.00 2015-09-25 19:07:36.411 268 11081.88 128.49 54772.67 88888.00 2015-09-25 19:07:36.911 268 11081.94 128.50 54772.63 88888.00 2015-09-25 19:07:37.411 268 11081.99 128.53 54772.63 88888.00 2015-09-25 19:07:37.911 268 11082.10 128.55 54772.59 88888.00 2015-09-25 19:07:38.411 268 11082.07 128.57 54772.56 88888.00 2015-09-25 19:07:38.911 268 11082.10 128.58 54772.60 88888.00 2015-09-25 19:07:39.411 268 11082.16 128.58 54772.64 88888.00 2015-09-25 19:07:39.911 268 11082.18 128.59 54772.58 88888.00 2015-09-25 19:07:40.411 268 11082.24 128.56 54772.52 88888.00 2015-09-25 19:07:40.911 268 11082.33 128.58 54772.54 88888.00 2015-09-25 19:07:41.411 268 11082.39 128.58 54772.58 88888.00 2015-09-25 19:07:41.911 268 11082.44 128.57 54772.59 88888.00 2015-09-25 19:07:42.411 268 11082.51 128.59 54772.56 88888.00 2015-09-25 19:07:42.911 268 11082.52 128.64 54772.49 88888.00 2015-09-25 19:07:43.411 268 11082.60 128.64 54772.40 88888.00 2015-09-25 19:07:43.911 268 11082.63 128.58 54772.32 88888.00 2015-09-25 19:07:44.411 268 11082.68 128.54 54772.33 88888.00 2015-09-25 19:07:44.911 268 11082.73 128.56 54772.30 88888.00 2015-09-25 19:07:45.411 268 11082.76 128.56 54772.28 88888.00 2015-09-25 19:07:45.911 268 11082.77 128.56 54772.20 88888.00 2015-09-25 19:07:46.411 268 11082.77 128.61 54772.34 88888.00 2015-09-25 19:07:46.911 268 11082.81 128.59 54772.20 88888.00 2015-09-25 19:07:47.411 268 11082.79 128.51 54772.20 88888.00 2015-09-25 19:07:47.911 268 11082.81 128.57 54772.23 88888.00 2015-09-25 19:07:48.411 268 11082.87 128.65 54772.24 88888.00 2015-09-25 19:07:48.911 268 11082.93 128.63 54772.32 88888.00 2015-09-25 19:07:49.411 268 11082.93 128.57 54772.32 88888.00 2015-09-25 19:07:49.911 268 11082.91 128.57 54772.26 88888.00 2015-09-25 19:07:50.411 268 11082.86 128.61 54772.23 88888.00 2015-09-25 19:07:50.911 268 11082.88 128.63 54772.24 88888.00 2015-09-25 19:07:51.411 268 11082.92 128.66 54772.29 88888.00 2015-09-25 19:07:51.911 268 11082.92 128.78 54772.30 88888.00 2015-09-25 19:07:52.411 268 11082.96 128.78 54772.31 88888.00 2015-09-25 19:07:52.911 268 11082.94 128.74 54772.29 88888.00 2015-09-25 19:07:53.411 268 11083.05 128.75 54772.29 88888.00 2015-09-25 19:07:53.911 268 11083.13 128.75 54772.33 88888.00 2015-09-25 19:07:54.411 268 11083.14 128.72 54772.30 88888.00 2015-09-25 19:07:54.911 268 11083.20 128.73 54772.31 88888.00 2015-09-25 19:07:55.411 268 11083.14 128.81 54772.41 88888.00 2015-09-25 19:07:55.911 268 11083.15 128.81 54772.38 88888.00 2015-09-25 19:07:56.411 268 11083.17 128.82 54772.35 88888.00 2015-09-25 19:07:56.911 268 11083.22 128.81 54772.43 88888.00 2015-09-25 19:07:57.411 268 11083.34 128.75 54772.38 88888.00 2015-09-25 19:07:57.911 268 11083.43 128.74 54772.41 88888.00 2015-09-25 19:07:58.411 268 11083.50 128.76 54772.47 88888.00 2015-09-25 19:07:58.911 268 11083.55 128.82 54772.55 88888.00 2015-09-25 19:07:59.411 268 11083.66 128.83 54772.56 88888.00 2015-09-25 19:07:59.911 268 11083.66 128.79 54772.50 88888.00 2015-09-25 19:08:00.412 268 11083.71 128.76 54772.43 88888.00 2015-09-25 19:08:00.912 268 11083.77 128.80 54772.37 88888.00 2015-09-25 19:08:01.412 268 11083.78 128.80 54772.38 88888.00 2015-09-25 19:08:01.912 268 11083.77 128.78 54772.41 88888.00 2015-09-25 19:08:02.412 268 11083.75 128.71 54772.46 88888.00 2015-09-25 19:08:02.912 268 11083.60 128.68 54772.43 88888.00 2015-09-25 19:08:03.412 268 11083.61 128.66 54772.39 88888.00 2015-09-25 19:08:03.912 268 11083.83 128.63 54772.35 88888.00 2015-09-25 19:08:04.412 268 11083.94 128.64 54772.49 88888.00 2015-09-25 19:08:04.912 268 11084.01 128.61 54772.51 88888.00 2015-09-25 19:08:05.412 268 11084.06 128.56 54772.49 88888.00 2015-09-25 19:08:05.912 268 11084.14 128.55 54772.46 88888.00 2015-09-25 19:08:06.412 268 11084.22 128.54 54772.32 88888.00 2015-09-25 19:08:06.912 268 11084.32 128.54 54772.30 88888.00 2015-09-25 19:08:07.412 268 11084.24 128.48 54772.25 88888.00 2015-09-25 19:08:07.912 268 11084.29 128.40 54772.17 88888.00 2015-09-25 19:08:08.412 268 11084.35 128.38 54772.13 88888.00 2015-09-25 19:08:08.912 268 11084.37 128.31 54772.11 88888.00 2015-09-25 19:08:09.412 268 11084.39 128.23 54772.14 88888.00 2015-09-25 19:08:09.912 268 11084.38 128.22 54772.12 88888.00 2015-09-25 19:08:10.412 268 11084.37 128.23 54772.08 88888.00 2015-09-25 19:08:10.912 268 11084.38 128.28 54772.03 88888.00 2015-09-25 19:08:11.412 268 11084.38 128.32 54772.10 88888.00 2015-09-25 19:08:11.912 268 11084.33 128.31 54772.05 88888.00 2015-09-25 19:08:12.412 268 11084.32 128.29 54771.97 88888.00 2015-09-25 19:08:12.912 268 11084.32 128.32 54771.95 88888.00 2015-09-25 19:08:13.412 268 11084.32 128.44 54771.95 88888.00 2015-09-25 19:08:13.912 268 11084.39 128.56 54772.04 88888.00 2015-09-25 19:08:14.412 268 11084.48 128.63 54772.15 88888.00 2015-09-25 19:08:14.912 268 11084.56 128.70 54772.12 88888.00 2015-09-25 19:08:15.412 268 11084.70 128.73 54772.04 88888.00 2015-09-25 19:08:15.912 268 11084.86 128.72 54772.08 88888.00 2015-09-25 19:08:16.412 268 11085.00 128.68 54772.04 88888.00 2015-09-25 19:08:16.912 268 11085.12 128.70 54772.02 88888.00 2015-09-25 19:08:17.412 268 11085.16 128.72 54772.08 88888.00 2015-09-25 19:08:17.912 268 11085.21 128.75 54771.97 88888.00 2015-09-25 19:08:18.412 268 11085.29 128.71 54771.98 88888.00 2015-09-25 19:08:18.912 268 11085.38 128.71 54771.99 88888.00 2015-09-25 19:08:19.412 268 11085.45 128.73 54772.12 88888.00 2015-09-25 19:08:19.912 268 11085.50 128.68 54772.23 88888.00 2015-09-25 19:08:20.412 268 11085.65 128.59 54772.19 88888.00 2015-09-25 19:08:20.912 268 11085.71 128.58 54772.14 88888.00 2015-09-25 19:08:21.412 268 11085.70 128.44 54772.16 88888.00 2015-09-25 19:08:21.912 268 11085.64 128.23 54772.23 88888.00 2015-09-25 19:08:22.412 268 11085.61 128.08 54772.32 88888.00 2015-09-25 19:08:22.912 268 11085.53 128.02 54772.45 88888.00 2015-09-25 19:08:23.412 268 11085.35 127.99 54772.56 88888.00 2015-09-25 19:08:23.912 268 11085.24 127.96 54772.61 88888.00 2015-09-25 19:08:24.412 268 11085.21 127.95 54772.58 88888.00 2015-09-25 19:08:24.912 268 11085.16 127.98 54772.65 88888.00 2015-09-25 19:08:25.412 268 11085.17 127.99 54772.63 88888.00 2015-09-25 19:08:25.912 268 11085.17 128.00 54772.68 88888.00 2015-09-25 19:08:26.412 268 11085.27 127.96 54772.73 88888.00 2015-09-25 19:08:26.912 268 11085.43 127.91 54772.95 88888.00 2015-09-25 19:08:27.412 268 11085.44 127.87 54772.63 88888.00 2015-09-25 19:08:27.912 268 11085.43 127.83 54771.66 88888.00 2015-09-25 19:08:28.412 268 11085.38 127.87 54772.10 88888.00 2015-09-25 19:08:28.912 268 11085.17 127.85 54772.77 88888.00 2015-09-25 19:08:29.412 268 11085.01 127.78 54772.92 88888.00 2015-09-25 19:08:29.912 268 11085.00 127.75 54773.00 88888.00 2015-09-25 19:08:30.412 268 11085.01 127.73 54773.00 88888.00 2015-09-25 19:08:30.912 268 11085.03 127.78 54772.99 88888.00 2015-09-25 19:08:31.412 268 11085.05 127.83 54772.91 88888.00 2015-09-25 19:08:31.912 268 11085.08 127.86 54772.95 88888.00 2015-09-25 19:08:32.412 268 11085.14 127.82 54772.95 88888.00 2015-09-25 19:08:32.912 268 11085.17 127.81 54772.93 88888.00 2015-09-25 19:08:33.412 268 11085.19 127.81 54773.01 88888.00 2015-09-25 19:08:33.912 268 11085.28 127.83 54772.95 88888.00 2015-09-25 19:08:34.412 268 11085.37 127.89 54772.90 88888.00 2015-09-25 19:08:34.912 268 11085.42 127.96 54772.75 88888.00 2015-09-25 19:08:35.412 268 11085.42 127.94 54772.81 88888.00 2015-09-25 19:08:35.912 268 11085.38 127.98 54772.86 88888.00 2015-09-25 19:08:36.412 268 11085.35 128.04 54772.85 88888.00 2015-09-25 19:08:36.912 268 11085.42 128.02 54772.91 88888.00 2015-09-25 19:08:37.412 268 11085.38 128.02 54773.01 88888.00 2015-09-25 19:08:37.912 268 11085.39 128.03 54772.99 88888.00 2015-09-25 19:08:38.412 268 11085.35 128.05 54773.08 88888.00 2015-09-25 19:08:38.912 268 11085.34 128.12 54773.03 88888.00 2015-09-25 19:08:39.412 268 11085.37 128.15 54773.07 88888.00 2015-09-25 19:08:39.912 268 11085.37 128.14 54773.11 88888.00 2015-09-25 19:08:40.412 268 11085.43 128.12 54773.19 88888.00 2015-09-25 19:08:40.912 268 11085.43 128.15 54773.25 88888.00 2015-09-25 19:08:41.412 268 11085.47 128.23 54772.89 88888.00 2015-09-25 19:08:41.912 268 11085.48 128.21 54772.22 88888.00 2015-09-25 19:08:42.412 268 11085.39 128.23 54772.90 88888.00 2015-09-25 19:08:42.912 268 11085.37 128.19 54773.33 88888.00 2015-09-25 19:08:43.412 268 11085.32 128.12 54773.47 88888.00 2015-09-25 19:08:43.912 268 11085.33 128.08 54773.56 88888.00 2015-09-25 19:08:44.412 268 11085.32 128.11 54773.62 88888.00 2015-09-25 19:08:44.912 268 11085.33 128.05 54773.73 88888.00 2015-09-25 19:08:45.412 268 11085.28 128.07 54773.80 88888.00 2015-09-25 19:08:45.912 268 11085.34 128.07 54773.82 88888.00 2015-09-25 19:08:46.412 268 11085.37 128.13 54773.84 88888.00 2015-09-25 19:08:46.912 268 11085.38 128.15 54773.91 88888.00 2015-09-25 19:08:47.412 268 11085.37 128.14 54773.91 88888.00 2015-09-25 19:08:47.912 268 11085.39 128.13 54774.00 88888.00 2015-09-25 19:08:48.412 268 11085.33 128.12 54774.07 88888.00 2015-09-25 19:08:48.912 268 11085.34 128.11 54774.14 88888.00 2015-09-25 19:08:49.412 268 11085.29 128.06 54774.16 88888.00 2015-09-25 19:08:49.912 268 11085.33 128.07 54774.18 88888.00 2015-09-25 19:08:50.412 268 11085.37 128.06 54774.42 88888.00 2015-09-25 19:08:50.912 268 11085.38 128.11 54775.14 88888.00 2015-09-25 19:08:51.412 268 11085.35 128.06 54775.57 88888.00 2015-09-25 19:08:51.912 268 11085.33 128.00 54775.63 88888.00 2015-09-25 19:08:52.412 268 11085.40 128.03 54775.72 88888.00 2015-09-25 19:08:52.912 268 11085.43 128.06 54775.73 88888.00 2015-09-25 19:08:53.412 268 11085.39 128.08 54775.62 88888.00 2015-09-25 19:08:53.912 268 11085.43 127.99 54774.73 88888.00 2015-09-25 19:08:54.412 268 11085.50 127.95 54774.35 88888.00 2015-09-25 19:08:54.912 268 11085.53 128.00 54774.56 88888.00 2015-09-25 19:08:55.412 268 11085.50 128.03 54774.59 88888.00 2015-09-25 19:08:55.912 268 11085.53 128.07 54774.62 88888.00 2015-09-25 19:08:56.412 268 11085.53 128.08 54774.73 88888.00 2015-09-25 19:08:56.912 268 11085.56 128.09 54774.84 88888.00 2015-09-25 19:08:57.412 268 11085.55 128.03 54774.80 88888.00 2015-09-25 19:08:57.912 268 11085.50 127.92 54774.87 88888.00 2015-09-25 19:08:58.412 268 11085.50 127.96 54774.98 88888.00 2015-09-25 19:08:58.912 268 11085.47 128.04 54775.01 88888.00 2015-09-25 19:08:59.412 268 11085.56 128.05 54774.98 88888.00 2015-09-25 19:08:59.912 268 11085.55 128.02 54775.03 88888.00 2015-09-25 19:09:00.412 268 11085.53 128.00 54775.18 88888.00 2015-09-25 19:09:00.912 268 11085.53 127.96 54775.27 88888.00 2015-09-25 19:09:01.412 268 11085.48 128.00 54775.29 88888.00 2015-09-25 19:09:01.912 268 11085.42 128.11 54775.38 88888.00 2015-09-25 19:09:02.412 268 11085.35 128.11 54775.38 88888.00 2015-09-25 19:09:02.912 268 11085.35 128.08 54775.46 88888.00 2015-09-25 19:09:03.412 268 11085.39 128.11 54775.59 88888.00 2015-09-25 19:09:03.912 268 11085.37 128.14 54775.57 88888.00 2015-09-25 19:09:04.412 268 11085.27 128.07 54775.54 88888.00 2015-09-25 19:09:04.912 268 11085.24 128.05 54775.57 88888.00 2015-09-25 19:09:05.412 268 11085.24 128.04 54775.64 88888.00 2015-09-25 19:09:05.912 268 11085.18 127.99 54775.72 88888.00 2015-09-25 19:09:06.412 268 11085.17 127.97 54775.81 88888.00 2015-09-25 19:09:06.912 268 11085.18 128.04 54775.87 88888.00 2015-09-25 19:09:07.412 268 11085.16 128.03 54775.90 88888.00 2015-09-25 19:09:07.912 268 11085.09 127.99 54775.96 88888.00 2015-09-25 19:09:08.412 268 11085.05 127.96 54776.05 88888.00 2015-09-25 19:09:08.912 268 11084.98 127.98 54776.08 88888.00 2015-09-25 19:09:09.412 268 11084.96 127.91 54776.07 88888.00 2015-09-25 19:09:09.912 268 11084.87 127.96 54776.23 88888.00 2015-09-25 19:09:10.412 268 11084.88 127.97 54776.29 88888.00 2015-09-25 19:09:10.912 268 11084.88 127.95 54776.33 88888.00 2015-09-25 19:09:11.412 268 11084.84 127.94 54776.43 88888.00 2015-09-25 19:09:11.912 268 11084.81 127.92 54776.50 88888.00 2015-09-25 19:09:12.412 268 11084.79 127.95 54776.66 88888.00 2015-09-25 19:09:12.912 268 11084.72 127.96 54776.66 88888.00 2015-09-25 19:09:13.412 268 11084.69 127.95 54776.71 88888.00 2015-09-25 19:09:13.912 268 11084.67 127.94 54776.72 88888.00 2015-09-25 19:09:14.412 268 11084.60 127.88 54776.76 88888.00 2015-09-25 19:09:14.912 268 11084.54 127.91 54776.79 88888.00 2015-09-25 19:09:15.412 268 11084.46 127.96 54776.87 88888.00 2015-09-25 19:09:15.912 268 11084.40 127.95 54777.00 88888.00 2015-09-25 19:09:16.412 268 11084.40 127.89 54777.17 88888.00 2015-09-25 19:09:16.912 268 11084.38 127.85 54777.28 88888.00 2015-09-25 19:09:17.412 268 11084.33 127.82 54777.29 88888.00 2015-09-25 19:09:17.912 268 11084.29 127.82 54777.40 88888.00 2015-09-25 19:09:18.412 268 11084.28 127.83 54777.37 88888.00 2015-09-25 19:09:18.912 268 11084.25 127.81 54777.35 88888.00 2015-09-25 19:09:19.412 268 11084.19 127.81 54777.57 88888.00 2015-09-25 19:09:19.912 268 11084.16 127.82 54777.48 88888.00 2015-09-25 19:09:20.412 268 11084.20 127.73 54776.88 88888.00 2015-09-25 19:09:20.912 268 11084.22 127.73 54776.45 88888.00 2015-09-25 19:09:21.412 268 11084.12 127.70 54777.34 88888.00 2015-09-25 19:09:21.912 268 11084.07 127.70 54777.73 88888.00 2015-09-25 19:09:22.412 268 11084.04 127.70 54777.73 88888.00 2015-09-25 19:09:22.912 268 11083.99 127.64 54777.82 88888.00 2015-09-25 19:09:23.412 268 11083.92 127.57 54777.89 88888.00 2015-09-25 19:09:23.912 268 11083.92 127.55 54777.86 88888.00 2015-09-25 19:09:24.412 268 11083.92 127.58 54777.95 88888.00 2015-09-25 19:09:24.912 268 11083.86 127.61 54778.01 88888.00 2015-09-25 19:09:25.412 268 11083.85 127.61 54778.05 88888.00 2015-09-25 19:09:25.912 268 11083.83 127.60 54778.10 88888.00 2015-09-25 19:09:26.412 268 11083.85 127.57 54778.16 88888.00 2015-09-25 19:09:26.912 268 11083.77 127.58 54778.21 88888.00 2015-09-25 19:09:27.412 268 11083.73 127.56 54778.30 88888.00 2015-09-25 19:09:27.912 268 11083.69 127.52 54778.37 88888.00 2015-09-25 19:09:28.412 268 11083.59 127.49 54778.45 88888.00 2015-09-25 19:09:28.912 268 11083.59 127.48 54778.52 88888.00 2015-09-25 19:09:29.412 268 11083.60 127.47 54778.52 88888.00 2015-09-25 19:09:29.912 268 11083.56 127.41 54778.53 88888.00 2015-09-25 19:09:30.412 268 11083.51 127.37 54778.53 88888.00 2015-09-25 19:09:30.912 268 11083.46 127.33 54778.55 88888.00 2015-09-25 19:09:31.412 268 11083.49 127.33 54778.63 88888.00 2015-09-25 19:09:31.912 268 11083.45 127.30 54778.62 88888.00 2015-09-25 19:09:32.412 268 11083.46 127.21 54778.71 88888.00 2015-09-25 19:09:32.912 268 11083.46 127.18 54778.73 88888.00 2015-09-25 19:09:33.412 268 11083.44 127.14 54778.69 88888.00 2015-09-25 19:09:33.912 268 11083.38 127.14 54778.74 88888.00 2015-09-25 19:09:34.412 268 11083.28 127.13 54778.77 88888.00 2015-09-25 19:09:34.912 268 11083.19 127.07 54778.74 88888.00 2015-09-25 19:09:35.412 268 11083.20 127.10 54778.81 88888.00 2015-09-25 19:09:35.912 268 11083.10 127.06 54778.87 88888.00 2015-09-25 19:09:36.412 268 11083.03 127.04 54778.91 88888.00 2015-09-25 19:09:36.912 268 11083.02 127.04 54778.92 88888.00 2015-09-25 19:09:37.412 268 11082.93 127.02 54778.99 88888.00 2015-09-25 19:09:37.912 268 11082.92 126.97 54779.07 88888.00 2015-09-25 19:09:38.412 268 11082.89 126.93 54779.12 88888.00 2015-09-25 19:09:38.912 268 11082.86 126.94 54779.17 88888.00 2015-09-25 19:09:39.412 268 11082.83 126.88 54779.26 88888.00 2015-09-25 19:09:39.912 268 11082.77 126.88 54779.32 88888.00 2015-09-25 19:09:40.412 268 11082.70 126.89 54779.32 88888.00 2015-09-25 19:09:40.912 268 11082.65 126.88 54779.32 88888.00 2015-09-25 19:09:41.412 268 11082.58 126.85 54779.39 88888.00 2015-09-25 19:09:41.912 268 11082.49 126.84 54779.50 88888.00 2015-09-25 19:09:42.412 268 11082.46 126.82 54779.57 88888.00 2015-09-25 19:09:42.912 268 11082.39 126.86 54779.66 88888.00 2015-09-25 19:09:43.412 268 11082.30 126.80 54779.70 88888.00 2015-09-25 19:09:43.912 268 11082.28 126.78 54779.70 88888.00 2015-09-25 19:09:44.412 268 11082.29 126.73 54779.76 88888.00 2015-09-25 19:09:44.912 268 11082.26 126.73 54779.82 88888.00 2015-09-25 19:09:45.412 268 11082.16 126.70 54779.84 88888.00 2015-09-25 19:09:45.912 268 11082.16 126.72 54779.95 88888.00 2015-09-25 19:09:46.412 268 11082.13 126.75 54779.85 88888.00 2015-09-25 19:09:46.912 268 11082.07 126.68 54779.87 88888.00 2015-09-25 19:09:47.412 268 11082.09 126.67 54780.00 88888.00 2015-09-25 19:09:47.912 268 11082.02 126.63 54780.05 88888.00 2015-09-25 19:09:48.412 268 11081.97 126.61 54780.05 88888.00 2015-09-25 19:09:48.912 268 11081.94 126.56 54780.13 88888.00 2015-09-25 19:09:49.412 268 11081.89 126.54 54780.17 88888.00 2015-09-25 19:09:49.912 268 11081.90 126.55 54780.24 88888.00 2015-09-25 19:09:50.412 268 11081.87 126.57 54780.27 88888.00 2015-09-25 19:09:50.912 268 11081.87 126.59 54780.32 88888.00 2015-09-25 19:09:51.412 268 11081.81 126.62 54780.36 88888.00 2015-09-25 19:09:51.912 268 11081.77 126.63 54780.28 88888.00 2015-09-25 19:09:52.412 268 11081.78 126.60 54780.31 88888.00 2015-09-25 19:09:52.912 268 11081.76 126.52 54780.33 88888.00 2015-09-25 19:09:53.412 268 11081.71 126.51 54780.44 88888.00 2015-09-25 19:09:53.912 268 11081.72 126.54 54780.41 88888.00 2015-09-25 19:09:54.412 268 11081.72 126.52 54780.37 88888.00 2015-09-25 19:09:54.912 268 11081.68 126.45 54780.41 88888.00 2015-09-25 19:09:55.412 268 11081.63 126.43 54780.49 88888.00 2015-09-25 19:09:55.912 268 11081.63 126.50 54780.47 88888.00 2015-09-25 19:09:56.412 268 11081.55 126.43 54780.50 88888.00 2015-09-25 19:09:56.912 268 11081.53 126.33 54780.50 88888.00 2015-09-25 19:09:57.412 268 11081.51 126.36 54780.55 88888.00 2015-09-25 19:09:57.912 268 11081.50 126.42 54780.55 88888.00 2015-09-25 19:09:58.412 268 11081.47 126.37 54780.57 88888.00 2015-09-25 19:09:58.912 268 11081.46 126.33 54780.65 88888.00 2015-09-25 19:09:59.412 268 11081.46 126.29 54780.61 88888.00 2015-09-25 19:09:59.912 268 11081.43 126.27 54780.56 88888.00 2015-09-25 19:10:00.412 268 11081.40 126.27 54780.63 88888.00 2015-09-25 19:10:00.912 268 11081.31 126.23 54780.68 88888.00 2015-09-25 19:10:01.412 268 11081.26 126.28 54780.68 88888.00 2015-09-25 19:10:01.912 268 11081.20 126.23 54780.73 88888.00 2015-09-25 19:10:02.412 268 11081.15 126.23 54780.73 88888.00 2015-09-25 19:10:02.912 268 11081.10 126.27 54780.75 88888.00 2015-09-25 19:10:03.412 268 11081.05 126.25 54780.72 88888.00 2015-09-25 19:10:03.912 268 11081.11 126.20 54780.68 88888.00 2015-09-25 19:10:04.412 268 11081.05 126.17 54780.79 88888.00 2015-09-25 19:10:04.912 268 11080.96 126.12 54780.83 88888.00 2015-09-25 19:10:05.412 268 11080.95 126.11 54780.87 88888.00 2015-09-25 19:10:05.912 268 11080.92 126.13 54780.96 88888.00 2015-09-25 19:10:06.412 268 11080.88 126.11 54780.99 88888.00 2015-09-25 19:10:06.912 268 11080.82 126.13 54780.99 88888.00 2015-09-25 19:10:07.412 268 11080.78 126.10 54780.94 88888.00 2015-09-25 19:10:07.912 268 11080.72 126.08 54781.00 88888.00 2015-09-25 19:10:08.412 268 11080.68 126.09 54781.01 88888.00 2015-09-25 19:10:08.912 268 11080.61 126.10 54781.02 88888.00 2015-09-25 19:10:09.412 268 11080.59 126.06 54781.10 88888.00 2015-09-25 19:10:09.912 268 11080.52 126.08 54781.20 88888.00 2015-09-25 19:10:10.412 268 11080.50 126.09 54781.23 88888.00 2015-09-25 19:10:10.912 268 11080.52 126.11 54781.29 88888.00 2015-09-25 19:10:11.412 268 11080.54 126.04 54781.35 88888.00 2015-09-25 19:10:11.912 268 11080.46 126.01 54781.32 88888.00 2015-09-25 19:10:12.412 268 11080.38 125.96 54781.31 88888.00 2015-09-25 19:10:12.912 268 11080.32 126.02 54781.34 88888.00 2015-09-25 19:10:13.412 268 11080.27 126.06 54781.32 88888.00 2015-09-25 19:10:13.912 268 11080.25 126.02 54781.44 88888.00 2015-09-25 19:10:14.412 268 11080.20 126.00 54781.54 88888.00 2015-09-25 19:10:14.912 268 11080.14 126.03 54781.62 88888.00 2015-09-25 19:10:15.412 268 11080.11 126.08 54781.18 88888.00 2015-09-25 19:10:15.912 268 11080.11 126.06 54780.56 88888.00 2015-09-25 19:10:16.412 268 11080.07 126.03 54780.50 88888.00 2015-09-25 19:10:16.912 268 11080.07 126.00 54780.64 88888.00 2015-09-25 19:10:17.412 268 11080.06 125.94 54780.85 88888.00 2015-09-25 19:10:17.912 268 11079.88 125.93 54782.39 88888.00 2015-09-25 19:10:18.412 268 11079.77 125.96 54783.07 88888.00 2015-09-25 19:10:18.912 268 11079.75 125.96 54782.34 88888.00 2015-09-25 19:10:19.412 268 11079.73 125.96 54782.10 88888.00 2015-09-25 19:10:19.912 268 11079.75 125.96 54782.03 88888.00 2015-09-25 19:10:20.412 268 11079.68 125.92 54782.07 88888.00 2015-09-25 19:10:20.912 268 11079.59 125.86 54782.08 88888.00 2015-09-25 19:10:21.412 268 11079.57 125.83 54782.13 88888.00 2015-09-25 19:10:21.912 268 11079.57 125.75 54782.23 88888.00 2015-09-25 19:10:22.412 268 11079.51 125.78 54782.60 88888.00 2015-09-25 19:10:22.912 268 11079.51 125.79 54782.39 88888.00 2015-09-25 19:10:23.412 268 11079.46 125.77 54782.32 88888.00 2015-09-25 19:10:23.912 268 11079.39 125.80 54782.37 88888.00 2015-09-25 19:10:24.412 268 11079.33 125.83 54782.39 88888.00 2015-09-25 19:10:24.912 268 11079.31 125.76 54782.43 88888.00 2015-09-25 19:10:25.412 268 11079.25 125.69 54782.51 88888.00 2015-09-25 19:10:25.912 268 11079.17 125.66 54782.52 88888.00 2015-09-25 19:10:26.412 268 11079.11 125.69 54782.54 88888.00 2015-09-25 19:10:26.912 268 11079.15 125.67 54782.58 88888.00 2015-09-25 19:10:27.412 268 11079.10 125.71 54782.63 88888.00 2015-09-25 19:10:27.912 268 11079.05 125.70 54782.67 88888.00 2015-09-25 19:10:28.412 268 11078.99 125.71 54782.76 88888.00 2015-09-25 19:10:28.912 268 11078.95 125.67 54782.76 88888.00 2015-09-25 19:10:29.412 268 11078.94 125.60 54782.75 88888.00 2015-09-25 19:10:29.912 268 11078.85 125.59 54782.70 88888.00 2015-09-25 19:10:30.412 268 11078.80 125.59 54782.75 88888.00 2015-09-25 19:10:30.912 268 11078.76 125.60 54782.82 88888.00 2015-09-25 19:10:31.412 268 11078.65 125.62 54782.82 88888.00 2015-09-25 19:10:31.912 268 11078.62 125.60 54782.85 88888.00 2015-09-25 19:10:32.412 268 11078.62 125.59 54782.87 88888.00 2015-09-25 19:10:32.912 268 11078.54 125.55 54782.91 88888.00 2015-09-25 19:10:33.412 268 11078.57 125.54 54782.94 88888.00 2015-09-25 19:10:33.912 268 11078.54 125.50 54782.99 88888.00 2015-09-25 19:10:34.412 268 11078.55 125.52 54783.08 88888.00 2015-09-25 19:10:34.912 268 11078.49 125.47 54783.08 88888.00 2015-09-25 19:10:35.412 268 11078.41 125.43 54783.11 88888.00 2015-09-25 19:10:35.912 268 11078.41 125.42 54783.11 88888.00 2015-09-25 19:10:36.412 268 11078.39 125.42 54783.05 88888.00 2015-09-25 19:10:36.912 268 11078.34 125.35 54783.04 88888.00 2015-09-25 19:10:37.412 268 11078.28 125.40 54783.11 88888.00 2015-09-25 19:10:37.912 268 11078.22 125.42 54783.10 88888.00 2015-09-25 19:10:38.412 268 11078.17 125.42 54783.16 88888.00 2015-09-25 19:10:38.912 268 11078.13 125.43 54783.13 88888.00 2015-09-25 19:10:39.412 268 11078.11 125.40 54783.12 88888.00 2015-09-25 19:10:39.912 268 11078.12 125.38 54783.19 88888.00 2015-09-25 19:10:40.412 268 11078.12 125.38 54783.30 88888.00 2015-09-25 19:10:40.912 268 11078.07 125.41 54783.81 88888.00 2015-09-25 19:10:41.412 268 11078.01 125.42 54783.90 88888.00 2015-09-25 19:10:41.912 268 11078.02 125.47 54783.44 88888.00 2015-09-25 19:10:42.412 268 11078.10 125.46 54783.03 88888.00 2015-09-25 19:10:42.912 268 11078.07 125.45 54782.96 88888.00 2015-09-25 19:10:43.412 268 11078.01 125.44 54783.04 88888.00 2015-09-25 19:10:43.912 268 11077.98 125.42 54783.01 88888.00 2015-09-25 19:10:44.412 268 11077.95 125.43 54783.00 88888.00 2015-09-25 19:10:44.912 268 11077.92 125.49 54783.03 88888.00 2015-09-25 19:10:45.412 268 11077.94 125.42 54783.11 88888.00 2015-09-25 19:10:45.912 268 11077.86 125.40 54783.17 88888.00 2015-09-25 19:10:46.412 268 11077.84 125.37 54783.24 88888.00 2015-09-25 19:10:46.912 268 11077.77 125.40 54783.26 88888.00 2015-09-25 19:10:47.412 268 11077.81 125.47 54783.20 88888.00 2015-09-25 19:10:47.912 268 11077.77 125.44 54783.25 88888.00 2015-09-25 19:10:48.412 268 11077.73 125.43 54783.29 88888.00 2015-09-25 19:10:48.912 268 11077.70 125.42 54783.24 88888.00 2015-09-25 19:10:49.412 268 11077.69 125.42 54783.17 88888.00 2015-09-25 19:10:49.912 268 11077.63 125.37 54783.27 88888.00 2015-09-25 19:10:50.412 268 11077.65 125.42 54783.25 88888.00 2015-09-25 19:10:50.912 268 11077.65 125.41 54783.19 88888.00 2015-09-25 19:10:51.412 268 11077.63 125.37 54783.16 88888.00 2015-09-25 19:10:51.912 268 11077.59 125.36 54783.13 88888.00 2015-09-25 19:10:52.412 268 11077.55 125.37 54783.18 88888.00 2015-09-25 19:10:52.912 268 11077.49 125.44 54783.21 88888.00 2015-09-25 19:10:53.412 268 11077.44 125.43 54783.26 88888.00 2015-09-25 19:10:53.912 268 11077.42 125.37 54783.27 88888.00 2015-09-25 19:10:54.412 268 11077.35 125.42 54783.21 88888.00 2015-09-25 19:10:54.912 268 11077.39 125.40 54783.22 88888.00 2015-09-25 19:10:55.412 268 11077.38 125.35 54783.21 88888.00 2015-09-25 19:10:55.912 268 11077.35 125.36 54783.20 88888.00 2015-09-25 19:10:56.412 268 11077.34 125.37 54783.21 88888.00 2015-09-25 19:10:56.912 268 11077.32 125.35 54783.21 88888.00 2015-09-25 19:10:57.412 268 11077.34 125.36 54783.22 88888.00 2015-09-25 19:10:57.912 268 11077.32 125.34 54783.30 88888.00 2015-09-25 19:10:58.412 268 11077.29 125.37 54783.30 88888.00 2015-09-25 19:10:58.912 268 11077.28 125.42 54783.31 88888.00 2015-09-25 19:10:59.412 268 11077.16 125.41 54783.31 88888.00 2015-09-25 19:10:59.912 268 11077.12 125.43 54783.29 88888.00 2015-09-25 19:11:00.412 268 11077.08 125.51 54783.26 88888.00 2015-09-25 19:11:00.912 268 11077.08 125.53 54783.18 88888.00 2015-09-25 19:11:01.412 268 11077.08 125.52 54783.21 88888.00 2015-09-25 19:11:01.912 268 11077.11 125.50 54783.26 88888.00 2015-09-25 19:11:02.412 268 11077.11 125.53 54783.21 88888.00 2015-09-25 19:11:02.912 268 11077.02 125.60 54783.22 88888.00 2015-09-25 19:11:03.412 268 11077.00 125.57 54783.18 88888.00 2015-09-25 19:11:03.912 268 11076.98 125.60 54783.14 88888.00 2015-09-25 19:11:04.412 268 11076.92 125.62 54783.11 88888.00 2015-09-25 19:11:04.912 268 11076.91 125.63 54783.24 88888.00 2015-09-25 19:11:05.412 268 11076.86 125.64 54783.14 88888.00 2015-09-25 19:11:05.912 268 11076.90 125.69 54783.27 88888.00 2015-09-25 19:11:06.412 268 11076.90 125.76 54783.28 88888.00 2015-09-25 19:11:06.912 268 11076.90 125.76 54783.27 88888.00 2015-09-25 19:11:07.412 268 11076.86 125.68 54783.27 88888.00 2015-09-25 19:11:07.912 268 11076.85 125.70 54783.17 88888.00 2015-09-25 19:11:08.412 268 11076.88 125.78 54783.09 88888.00 2015-09-25 19:11:08.912 268 11076.85 125.78 54783.09 88888.00 2015-09-25 19:11:09.412 268 11076.80 125.80 54783.08 88888.00 2015-09-25 19:11:09.912 268 11076.80 125.78 54783.07 88888.00 2015-09-25 19:11:10.412 268 11076.79 125.78 54783.17 88888.00 2015-09-25 19:11:10.912 268 11076.81 125.81 54783.28 88888.00 2015-09-25 19:11:11.412 268 11076.81 125.84 54783.29 88888.00 2015-09-25 19:11:11.912 268 11076.74 125.79 54783.31 88888.00 2015-09-25 19:11:12.412 268 11076.69 125.78 54783.42 88888.00 2015-09-25 19:11:12.912 268 11076.74 125.78 54783.36 88888.00 2015-09-25 19:11:13.412 268 11076.77 125.76 54783.31 88888.00 2015-09-25 19:11:13.912 268 11076.83 125.75 54783.29 88888.00 2015-09-25 19:11:14.412 268 11076.88 125.71 54783.27 88888.00 2015-09-25 19:11:14.912 268 11076.86 125.72 54783.28 88888.00 2015-09-25 19:11:15.412 268 11076.85 125.80 54783.21 88888.00 2015-09-25 19:11:15.912 268 11076.85 125.86 54783.17 88888.00 2015-09-25 19:11:16.412 268 11076.80 125.87 54783.03 88888.00 2015-09-25 19:11:16.912 268 11076.81 125.89 54783.01 88888.00 2015-09-25 19:11:17.412 268 11076.69 125.86 54783.20 88888.00 2015-09-25 19:11:17.912 268 11076.67 125.88 54783.17 88888.00 2015-09-25 19:11:18.412 268 11076.72 125.88 54783.14 88888.00 2015-09-25 19:11:18.912 268 11076.71 125.93 54783.11 88888.00 2015-09-25 19:11:19.412 268 11076.71 125.93 54783.10 88888.00 2015-09-25 19:11:19.912 268 11076.71 125.88 54783.10 88888.00 2015-09-25 19:11:20.412 268 11076.67 125.87 54783.12 88888.00 2015-09-25 19:11:20.912 268 11076.61 125.86 54783.14 88888.00 2015-09-25 19:11:21.412 268 11076.62 125.94 54783.14 88888.00 2015-09-25 19:11:21.912 268 11076.58 125.97 54783.07 88888.00 2015-09-25 19:11:22.412 268 11076.53 126.02 54783.05 88888.00 2015-09-25 19:11:22.912 268 11076.49 126.05 54783.04 88888.00 2015-09-25 19:11:23.412 268 11076.45 126.11 54782.96 88888.00 2015-09-25 19:11:23.912 268 11076.44 126.10 54782.90 88888.00 2015-09-25 19:11:24.412 268 11076.35 126.13 54782.94 88888.00 2015-09-25 19:11:24.912 268 11076.27 126.10 54782.93 88888.00 2015-09-25 19:11:25.412 268 11076.20 126.04 54782.94 88888.00 2015-09-25 19:11:25.912 268 11076.13 126.02 54782.89 88888.00 2015-09-25 19:11:26.412 268 11076.13 126.02 54782.82 88888.00 2015-09-25 19:11:26.912 268 11076.06 125.92 54782.76 88888.00 2015-09-25 19:11:27.412 268 11076.08 125.84 54782.78 88888.00 2015-09-25 19:11:27.912 268 11076.13 125.79 54782.81 88888.00 2015-09-25 19:11:28.412 268 11076.23 125.72 54782.90 88888.00 2015-09-25 19:11:28.912 268 11076.30 125.69 54782.94 88888.00 2015-09-25 19:11:29.412 268 11076.38 125.78 54782.91 88888.00 2015-09-25 19:11:29.912 268 11076.49 125.85 54782.87 88888.00 2015-09-25 19:11:30.413 268 11076.59 125.91 54783.01 88888.00 2015-09-25 19:11:30.913 268 11076.61 125.93 54783.09 88888.00 2015-09-25 19:11:31.413 268 11076.60 126.00 54783.07 88888.00 2015-09-25 19:11:31.913 268 11076.60 126.03 54783.04 88888.00 2015-09-25 19:11:32.413 268 11076.50 126.03 54783.01 88888.00 2015-09-25 19:11:32.913 268 11076.50 126.09 54783.12 88888.00 2015-09-25 19:11:33.413 268 11076.54 126.13 54783.09 88888.00 2015-09-25 19:11:33.913 268 11076.50 126.18 54783.07 88888.00 2015-09-25 19:11:34.413 268 11076.43 126.20 54783.07 88888.00 2015-09-25 19:11:34.913 268 11076.41 126.23 54783.09 88888.00 2015-09-25 19:11:35.413 268 11076.39 126.27 54783.09 88888.00 2015-09-25 19:11:35.913 268 11076.36 126.20 54782.99 88888.00 2015-09-25 19:11:36.413 268 11076.35 126.22 54783.00 88888.00 2015-09-25 19:11:36.913 268 11076.34 126.26 54783.01 88888.00 2015-09-25 19:11:37.413 268 11076.28 126.25 54782.93 88888.00 2015-09-25 19:11:37.913 268 11076.24 126.23 54782.87 88888.00 2015-09-25 19:11:38.413 268 11076.23 126.16 54782.89 88888.00 2015-09-25 19:11:38.913 268 11076.18 126.17 54782.90 88888.00 2015-09-25 19:11:39.413 268 11076.18 126.20 54782.80 88888.00 2015-09-25 19:11:39.913 268 11076.18 126.17 54782.69 88888.00 2015-09-25 19:11:40.413 268 11076.17 126.11 54782.61 88888.00 2015-09-25 19:11:40.913 268 11076.17 126.08 54782.63 88888.00 2015-09-25 19:11:41.413 268 11076.13 126.04 54782.55 88888.00 2015-09-25 19:11:41.913 268 11076.12 126.00 54782.42 88888.00 2015-09-25 19:11:42.413 268 11076.15 125.94 54782.29 88888.00 2015-09-25 19:11:42.913 268 11076.29 125.89 54782.19 88888.00 2015-09-25 19:11:43.413 268 11076.40 125.86 54782.10 88888.00 2015-09-25 19:11:43.913 268 11076.59 125.89 54782.13 88888.00 2015-09-25 19:11:44.413 268 11076.69 125.97 54782.12 88888.00 2015-09-25 19:11:44.913 268 11076.72 126.00 54782.20 88888.00 2015-09-25 19:11:45.413 268 11076.77 126.04 54782.23 88888.00 2015-09-25 19:11:45.913 268 11076.79 126.16 54782.28 88888.00 2015-09-25 19:11:46.413 268 11076.86 126.27 54782.37 88888.00 2015-09-25 19:11:46.913 268 11076.85 126.35 54782.43 88888.00 2015-09-25 19:11:47.413 268 11076.76 126.36 54782.50 88888.00 2015-09-25 19:11:47.913 268 11076.71 126.37 54782.59 88888.00 2015-09-25 19:11:48.413 268 11076.71 126.43 54782.60 88888.00 2015-09-25 19:11:48.913 268 11076.67 126.44 54782.51 88888.00 2015-09-25 19:11:49.413 268 11076.56 126.50 54782.60 88888.00 2015-09-25 19:11:49.913 268 11076.51 126.51 54782.77 88888.00 2015-09-25 19:11:50.413 268 11076.49 126.50 54782.80 88888.00 2015-09-25 19:11:50.913 268 11076.45 126.53 54782.76 88888.00 2015-09-25 19:11:51.413 268 11076.41 126.55 54782.70 88888.00 2015-09-25 19:11:51.913 268 11076.39 126.54 54782.83 88888.00 2015-09-25 19:11:52.413 268 11076.38 126.52 54782.84 88888.00 2015-09-25 19:11:52.913 268 11076.39 126.55 54782.83 88888.00 2015-09-25 19:11:53.413 268 11076.39 126.54 54782.83 88888.00 2015-09-25 19:11:53.913 268 11076.41 126.54 54782.77 88888.00 2015-09-25 19:11:54.413 268 11076.38 126.52 54782.81 88888.00 2015-09-25 19:11:54.913 268 11076.40 126.54 54782.61 88888.00 2015-09-25 19:11:55.413 268 11076.45 126.54 54782.13 88888.00 2015-09-25 19:11:55.913 268 11076.44 126.52 54782.11 88888.00 2015-09-25 19:11:56.413 268 11076.41 126.54 54782.16 88888.00 2015-09-25 19:11:56.913 268 11076.39 126.56 54782.69 88888.00 2015-09-25 19:11:57.413 268 11076.33 126.54 54783.09 88888.00 2015-09-25 19:11:57.913 268 11076.30 126.51 54783.09 88888.00 2015-09-25 19:11:58.413 268 11076.27 126.47 54783.08 88888.00 2015-09-25 19:11:58.913 268 11076.27 126.44 54783.02 88888.00 2015-09-25 19:11:59.413 268 11076.32 126.43 54782.98 88888.00 2015-09-25 19:11:59.913 268 11076.35 126.43 54782.93 88888.00 2015-09-25 19:12:00.413 268 11076.38 126.45 54783.00 88888.00 2015-09-25 19:12:00.913 268 11076.36 126.42 54783.00 88888.00 2015-09-25 19:12:01.413 268 11076.34 126.47 54782.95 88888.00 2015-09-25 19:12:01.913 268 11076.39 126.51 54782.92 88888.00 2015-09-25 19:12:02.413 268 11076.40 126.47 54782.78 88888.00 2015-09-25 19:12:02.913 268 11076.43 126.50 54782.72 88888.00 2015-09-25 19:12:03.413 268 11076.46 126.51 54782.66 88888.00 2015-09-25 19:12:03.913 268 11076.48 126.53 54782.73 88888.00 2015-09-25 19:12:04.413 268 11076.44 126.52 54782.80 88888.00 2015-09-25 19:12:04.913 268 11076.43 126.57 54782.83 88888.00 2015-09-25 19:12:05.413 268 11076.43 126.57 54782.82 88888.00 2015-09-25 19:12:05.913 268 11076.43 126.57 54782.83 88888.00 2015-09-25 19:12:06.413 268 11076.45 126.57 54782.85 88888.00 2015-09-25 19:12:06.913 268 11076.51 126.56 54782.84 88888.00 2015-09-25 19:12:07.413 268 11076.53 126.56 54782.82 88888.00 2015-09-25 19:12:07.913 268 11076.51 126.60 54782.82 88888.00 2015-09-25 19:12:08.413 268 11076.46 126.69 54782.80 88888.00 2015-09-25 19:12:08.913 268 11076.51 126.69 54782.80 88888.00 2015-09-25 19:12:09.413 268 11076.53 126.65 54782.82 88888.00 2015-09-25 19:12:09.913 268 11076.55 126.67 54782.83 88888.00 2015-09-25 19:12:10.413 268 11076.55 126.71 54782.80 88888.00 2015-09-25 19:12:10.913 268 11076.54 126.77 54782.72 88888.00 2015-09-25 19:12:11.413 268 11076.55 126.78 54782.68 88888.00 2015-09-25 19:12:11.913 268 11076.60 126.75 54782.72 88888.00 2015-09-25 19:12:12.413 268 11076.58 126.73 54782.74 88888.00 2015-09-25 19:12:12.913 268 11076.59 126.78 54782.68 88888.00 2015-09-25 19:12:13.413 268 11076.65 126.78 54782.61 88888.00 2015-09-25 19:12:13.913 268 11076.66 126.78 54782.64 88888.00 2015-09-25 19:12:14.413 268 11076.67 126.78 54782.65 88888.00 2015-09-25 19:12:14.913 268 11076.70 126.76 54782.67 88888.00 2015-09-25 19:12:15.413 268 11076.74 126.78 54782.66 88888.00 2015-09-25 19:12:15.913 268 11076.71 126.84 54782.70 88888.00 2015-09-25 19:12:16.413 268 11076.66 126.80 54782.75 88888.00 2015-09-25 19:12:16.913 268 11076.66 126.86 54782.76 88888.00 2015-09-25 19:12:17.413 268 11076.66 126.84 54782.65 88888.00 2015-09-25 19:12:17.913 268 11076.65 126.84 54782.60 88888.00 2015-09-25 19:12:18.413 268 11076.62 126.82 54782.52 88888.00 2015-09-25 19:12:18.913 268 11076.62 126.78 54782.48 88888.00 2015-09-25 19:12:19.413 268 11076.65 126.79 54782.47 88888.00 2015-09-25 19:12:19.913 268 11076.65 126.82 54782.47 88888.00 2015-09-25 19:12:20.413 268 11076.60 126.81 54782.45 88888.00 2015-09-25 19:12:20.913 268 11076.58 126.84 54782.49 88888.00 2015-09-25 19:12:21.413 268 11076.60 126.86 54782.54 88888.00 2015-09-25 19:12:21.913 268 11076.60 126.88 54782.45 88888.00 2015-09-25 19:12:22.413 268 11076.58 126.87 54782.49 88888.00 2015-09-25 19:12:22.913 268 11076.50 126.86 54782.52 88888.00 2015-09-25 19:12:23.413 268 11076.53 126.87 54782.49 88888.00 2015-09-25 19:12:23.913 268 11076.60 126.95 54782.54 88888.00 2015-09-25 19:12:24.413 268 11076.54 126.93 54782.56 88888.00 2015-09-25 19:12:24.913 268 11076.53 126.89 54782.49 88888.00 2015-09-25 19:12:25.413 268 11076.58 126.95 54782.48 88888.00 2015-09-25 19:12:25.913 268 11076.51 127.03 54782.51 88888.00 2015-09-25 19:12:26.413 268 11076.50 127.04 54782.51 88888.00 2015-09-25 19:12:26.913 268 11076.45 127.05 54782.54 88888.00 2015-09-25 19:12:27.413 268 11076.43 126.96 54782.52 88888.00 2015-09-25 19:12:27.913 268 11076.36 126.96 54782.46 88888.00 2015-09-25 19:12:28.413 268 11076.36 126.98 54782.48 88888.00 2015-09-25 19:12:28.913 268 11076.43 126.95 54782.56 88888.00 2015-09-25 19:12:29.413 268 11076.40 126.94 54782.49 88888.00 2015-09-25 19:12:29.913 268 11076.36 126.96 54782.50 88888.00 2015-09-25 19:12:30.413 268 11076.36 126.93 54782.56 88888.00 2015-09-25 19:12:30.913 268 11076.43 126.96 54782.63 88888.00 2015-09-25 19:12:31.413 268 11076.46 126.98 54782.58 88888.00 2015-09-25 19:12:31.913 268 11076.50 126.95 54782.55 88888.00 2015-09-25 19:12:32.413 268 11076.51 126.92 54782.55 88888.00 2015-09-25 19:12:32.913 268 11076.54 126.99 54782.52 88888.00 2015-09-25 19:12:33.413 268 11076.53 127.02 54782.51 88888.00 2015-09-25 19:12:33.913 268 11076.51 126.90 54782.45 88888.00 2015-09-25 19:12:34.413 268 11076.55 126.89 54782.50 88888.00 2015-09-25 19:12:34.913 268 11076.56 126.87 54782.49 88888.00 2015-09-25 19:12:35.413 268 11076.60 126.90 54782.39 88888.00 2015-09-25 19:12:35.913 268 11076.61 126.93 54782.41 88888.00 2015-09-25 19:12:36.413 268 11076.56 126.87 54782.34 88888.00 2015-09-25 19:12:36.913 268 11076.48 126.86 54782.37 88888.00 2015-09-25 19:12:37.413 268 11076.40 126.81 54782.34 88888.00 2015-09-25 19:12:37.913 268 11076.43 126.77 54782.38 88888.00 2015-09-25 19:12:38.413 268 11076.44 126.79 54782.35 88888.00 2015-09-25 19:12:38.913 268 11076.50 126.80 54782.26 88888.00 2015-09-25 19:12:39.413 268 11076.67 126.84 54782.15 88888.00 2015-09-25 19:12:39.913 268 11076.71 126.87 54782.14 88888.00 2015-09-25 19:12:40.413 268 11076.76 126.86 54782.11 88888.00 2015-09-25 19:12:40.913 268 11076.70 126.81 54782.06 88888.00 2015-09-25 19:12:41.413 268 11076.62 126.72 54782.04 88888.00 2015-09-25 19:12:41.913 268 11076.59 126.69 54782.04 88888.00 2015-09-25 19:12:42.413 268 11076.60 126.69 54781.93 88888.00 2015-09-25 19:12:42.913 268 11076.60 126.72 54781.96 88888.00 2015-09-25 19:12:43.413 268 11076.60 126.81 54782.02 88888.00 2015-09-25 19:12:43.913 268 11076.66 126.86 54781.97 88888.00 2015-09-25 19:12:44.413 268 11076.70 126.85 54781.98 88888.00 2015-09-25 19:12:44.913 268 11076.74 126.86 54782.05 88888.00 2015-09-25 19:12:45.413 268 11076.74 126.86 54782.04 88888.00 2015-09-25 19:12:45.913 268 11076.70 126.87 54782.10 88888.00 2015-09-25 19:12:46.413 268 11076.65 126.86 54782.07 88888.00 2015-09-25 19:12:46.913 268 11076.62 126.90 54782.14 88888.00 2015-09-25 19:12:47.413 268 11076.60 126.88 54782.10 88888.00 2015-09-25 19:12:47.913 268 11076.59 126.88 54782.05 88888.00 2015-09-25 19:12:48.413 268 11076.55 126.90 54782.03 88888.00 2015-09-25 19:12:48.913 268 11076.49 126.87 54781.98 88888.00 2015-09-25 19:12:49.413 268 11076.49 126.94 54781.99 88888.00 2015-09-25 19:12:49.913 268 11076.51 126.93 54781.96 88888.00 2015-09-25 19:12:50.413 268 11076.53 126.94 54781.95 88888.00 2015-09-25 19:12:50.913 268 11076.54 126.98 54782.05 88888.00 2015-09-25 19:12:51.413 268 11076.49 126.97 54782.10 88888.00 2015-09-25 19:12:51.913 268 11076.48 126.98 54781.97 88888.00 2015-09-25 19:12:52.413 268 11076.41 127.04 54782.06 88888.00 2015-09-25 19:12:52.913 268 11076.41 127.01 54782.14 88888.00 2015-09-25 19:12:53.413 268 11076.39 127.04 54782.17 88888.00 2015-09-25 19:12:53.913 268 11076.36 127.07 54782.19 88888.00 2015-09-25 19:12:54.413 268 11076.36 127.05 54782.12 88888.00 2015-09-25 19:12:54.913 268 11076.35 127.03 54782.16 88888.00 2015-09-25 19:12:55.413 268 11076.39 127.05 54782.14 88888.00 2015-09-25 19:12:55.913 268 11076.38 127.01 54782.20 88888.00 2015-09-25 19:12:56.413 268 11076.36 126.94 54782.23 88888.00 2015-09-25 19:12:56.913 268 11076.36 126.94 54782.22 88888.00 2015-09-25 19:12:57.413 268 11076.39 126.92 54782.22 88888.00 2015-09-25 19:12:57.913 268 11076.43 126.93 54782.15 88888.00 2015-09-25 19:12:58.413 268 11076.43 126.89 54782.14 88888.00 2015-09-25 19:12:58.913 268 11076.36 126.87 54782.15 88888.00 2015-09-25 19:12:59.413 268 11076.35 126.87 54782.08 88888.00 2015-09-25 19:12:59.913 268 11076.39 126.89 54782.28 88888.00 2015-09-25 19:13:00.413 268 11076.40 126.92 54782.55 88888.00 2015-09-25 19:13:00.913 268 11076.41 126.90 54782.16 88888.00 2015-09-25 19:13:01.413 268 11076.40 126.92 54782.04 88888.00 2015-09-25 19:13:01.913 268 11076.41 126.93 54781.97 88888.00 2015-09-25 19:13:02.413 268 11076.44 126.95 54781.95 88888.00 2015-09-25 19:13:02.913 268 11076.48 126.93 54781.96 88888.00 2015-09-25 19:13:03.413 268 11076.54 126.90 54781.95 88888.00 2015-09-25 19:13:03.913 268 11076.56 126.92 54781.89 88888.00 2015-09-25 19:13:04.413 268 11076.59 126.90 54781.87 88888.00 2015-09-25 19:13:04.913 268 11076.62 126.90 54781.85 88888.00 2015-09-25 19:13:05.413 268 11076.66 126.92 54781.88 88888.00 2015-09-25 19:13:05.913 268 11076.67 126.93 54781.78 88888.00 2015-09-25 19:13:06.413 268 11076.67 126.97 54781.76 88888.00 2015-09-25 19:13:06.913 268 11076.62 126.99 54782.05 88888.00 2015-09-25 19:13:07.413 268 11076.62 126.97 54782.35 88888.00 2015-09-25 19:13:07.913 268 11076.72 127.02 54782.21 88888.00 2015-09-25 19:13:08.413 268 11076.82 127.04 54781.68 88888.00 2015-09-25 19:13:08.913 268 11076.88 127.04 54781.53 88888.00 2015-09-25 19:13:09.413 268 11076.93 126.98 54781.43 88888.00 2015-09-25 19:13:09.913 268 11076.98 126.93 54781.31 88888.00 2015-09-25 19:13:10.413 268 11076.98 126.92 54781.35 88888.00 2015-09-25 19:13:10.913 268 11076.98 126.92 54781.38 88888.00 2015-09-25 19:13:11.413 268 11076.85 126.77 54781.73 88888.00 2015-09-25 19:13:11.913 268 11076.72 126.57 54781.73 88888.00 2015-09-25 19:13:12.413 268 11076.62 126.45 54781.56 88888.00 2015-09-25 19:13:12.913 268 11076.56 126.39 54780.97 88888.00 2015-09-25 19:13:13.413 268 11076.49 126.38 54780.71 88888.00 2015-09-25 19:13:13.913 268 11076.24 126.37 54780.67 88888.00 2015-09-25 19:13:14.413 268 11076.07 126.42 54780.77 88888.00 2015-09-25 19:13:14.913 268 11075.98 126.42 54780.74 88888.00 2015-09-25 19:13:15.413 268 11075.97 126.39 54780.74 88888.00 2015-09-25 19:13:15.913 268 11075.97 126.44 54780.71 88888.00 2015-09-25 19:13:16.413 268 11075.92 126.44 54780.74 88888.00 2015-09-25 19:13:16.913 268 11075.91 126.42 54780.83 88888.00 2015-09-25 19:13:17.413 268 11075.83 126.43 54780.84 88888.00 2015-09-25 19:13:17.913 268 11075.81 126.50 54780.83 88888.00 2015-09-25 19:13:18.413 268 11075.87 126.57 54780.89 88888.00 2015-09-25 19:13:18.913 268 11075.86 126.72 54780.94 88888.00 2015-09-25 19:13:19.413 268 11075.80 126.84 54780.89 88888.00 2015-09-25 19:13:19.913 268 11075.76 126.98 54780.92 88888.00 2015-09-25 19:13:20.413 268 11075.80 127.15 54781.05 88888.00 2015-09-25 19:13:20.913 268 11075.90 127.33 54781.01 88888.00 2015-09-25 19:13:21.413 268 11076.04 127.40 54781.12 88888.00 2015-09-25 19:13:21.913 268 11076.14 127.43 54781.31 88888.00 2015-09-25 19:13:22.413 268 11076.28 127.41 54781.41 88888.00 2015-09-25 19:13:22.913 268 11076.39 127.39 54781.38 88888.00 2015-09-25 19:13:23.413 268 11076.51 127.31 54781.43 88888.00 2015-09-25 19:13:23.913 268 11076.59 127.21 54781.44 88888.00 2015-09-25 19:13:24.413 268 11076.64 127.18 54781.49 88888.00 2015-09-25 19:13:24.913 268 11076.64 127.16 54781.52 88888.00 2015-09-25 19:13:25.413 268 11076.64 127.13 54781.54 88888.00 2015-09-25 19:13:25.913 268 11076.65 127.09 54781.55 88888.00 2015-09-25 19:13:26.413 268 11076.67 127.04 54781.55 88888.00 2015-09-25 19:13:26.913 268 11076.72 127.05 54781.52 88888.00 2015-09-25 19:13:27.413 268 11076.72 127.03 54781.53 88888.00 2015-09-25 19:13:27.913 268 11076.80 127.05 54781.52 88888.00 2015-09-25 19:13:28.413 268 11076.82 127.09 54781.54 88888.00 2015-09-25 19:13:28.913 268 11076.87 127.09 54781.55 88888.00 2015-09-25 19:13:29.413 268 11076.90 127.09 54781.50 88888.00 2015-09-25 19:13:29.913 268 11076.90 127.04 54781.50 88888.00 2015-09-25 19:13:30.413 268 11076.88 126.95 54781.49 88888.00 2015-09-25 19:13:30.913 268 11076.86 126.94 54781.55 88888.00 2015-09-25 19:13:31.413 268 11076.80 126.97 54781.55 88888.00 2015-09-25 19:13:31.913 268 11076.81 126.99 54781.50 88888.00 2015-09-25 19:13:32.413 268 11076.85 127.02 54781.51 88888.00 2015-09-25 19:13:32.913 268 11076.86 127.01 54781.47 88888.00 2015-09-25 19:13:33.413 268 11076.91 127.02 54781.49 88888.00 2015-09-25 19:13:33.913 268 11076.91 126.97 54781.49 88888.00 2015-09-25 19:13:34.413 268 11076.95 126.94 54781.52 88888.00 2015-09-25 19:13:34.913 268 11076.95 126.96 54781.54 88888.00 2015-09-25 19:13:35.413 268 11076.90 126.88 54781.54 88888.00 2015-09-25 19:13:35.913 268 11076.88 126.89 54781.47 88888.00 2015-09-25 19:13:36.413 268 11076.88 126.85 54781.43 88888.00 2015-09-25 19:13:36.913 268 11076.85 126.81 54781.43 88888.00 2015-09-25 19:13:37.413 268 11076.82 126.84 54781.46 88888.00 2015-09-25 19:13:37.913 268 11076.82 126.82 54781.43 88888.00 2015-09-25 19:13:38.413 268 11076.82 126.81 54781.42 88888.00 2015-09-25 19:13:38.913 268 11076.80 126.78 54781.40 88888.00 2015-09-25 19:13:39.413 268 11076.81 126.75 54781.46 88888.00 2015-09-25 19:13:39.913 268 11076.86 126.75 54781.26 88888.00 2015-09-25 19:13:40.413 268 11076.81 126.82 54781.28 88888.00 2015-09-25 19:13:40.913 268 11076.76 126.82 54781.50 88888.00 2015-09-25 19:13:41.413 268 11076.77 126.85 54781.34 88888.00 2015-09-25 19:13:41.913 268 11076.72 126.82 54781.33 88888.00 2015-09-25 19:13:42.413 268 11076.72 126.82 54781.25 88888.00 2015-09-25 19:13:42.913 268 11076.72 126.81 54781.27 88888.00 2015-09-25 19:13:43.413 268 11076.74 126.80 54781.35 88888.00 2015-09-25 19:13:43.913 268 11076.75 126.80 54781.31 88888.00 2015-09-25 19:13:44.413 268 11076.69 126.76 54781.23 88888.00 2015-09-25 19:13:44.913 268 11076.70 126.76 54781.17 88888.00 2015-09-25 19:13:45.413 268 11076.72 126.73 54781.14 88888.00 2015-09-25 19:13:45.913 268 11076.70 126.71 54781.15 88888.00 2015-09-25 19:13:46.413 268 11076.65 126.69 54781.18 88888.00 2015-09-25 19:13:46.913 268 11076.70 126.63 54781.12 88888.00 2015-09-25 19:13:47.413 268 11076.72 126.62 54781.12 88888.00 2015-09-25 19:13:47.913 268 11076.80 126.61 54781.27 88888.00 2015-09-25 19:13:48.413 268 11076.80 126.55 54781.16 88888.00 2015-09-25 19:13:48.913 268 11076.76 126.47 54781.03 88888.00 2015-09-25 19:13:49.413 268 11076.76 126.46 54780.97 88888.00 2015-09-25 19:13:49.913 268 11076.77 126.46 54780.98 88888.00 2015-09-25 19:13:50.413 268 11076.74 126.42 54781.01 88888.00 2015-09-25 19:13:50.913 268 11076.71 126.36 54780.99 88888.00 2015-09-25 19:13:51.413 268 11076.67 126.36 54780.96 88888.00 2015-09-25 19:13:51.913 268 11076.62 126.36 54780.90 88888.00 2015-09-25 19:13:52.413 268 11076.64 126.35 54780.85 88888.00 2015-09-25 19:13:52.913 268 11076.66 126.38 54780.93 88888.00 2015-09-25 19:13:53.413 268 11076.72 126.39 54780.58 88888.00 2015-09-25 19:13:53.913 268 11076.72 126.46 54780.74 88888.00 2015-09-25 19:13:54.413 268 11076.66 126.48 54780.98 88888.00 2015-09-25 19:13:54.913 268 11076.69 126.50 54781.01 88888.00 2015-09-25 19:13:55.413 268 11076.71 126.51 54780.94 88888.00 2015-09-25 19:13:55.913 268 11076.74 126.50 54780.94 88888.00 2015-09-25 19:13:56.413 268 11076.74 126.48 54780.98 88888.00 2015-09-25 19:13:56.913 268 11076.79 126.50 54780.96 88888.00 2015-09-25 19:13:57.413 268 11076.88 126.46 54780.92 88888.00 2015-09-25 19:13:57.913 268 11076.93 126.48 54780.90 88888.00 2015-09-25 19:13:58.413 268 11076.97 126.52 54780.91 88888.00 2015-09-25 19:13:58.913 268 11077.02 126.51 54780.92 88888.00 2015-09-25 19:13:59.413 268 11077.00 126.46 54780.87 88888.00 2015-09-25 19:13:59.913 268 11077.03 126.54 54780.83 88888.00 2015-09-25 19:14:00.413 268 11077.02 126.54 54780.84 88888.00 2015-09-25 19:14:00.913 268 11076.98 126.52 54780.79 88888.00 2015-09-25 19:14:01.413 268 11077.00 126.51 54780.71 88888.00 2015-09-25 19:14:01.913 268 11077.02 126.51 54780.61 88888.00 2015-09-25 19:14:02.413 268 11076.98 126.50 54780.61 88888.00 2015-09-25 19:14:02.913 268 11076.98 126.48 54780.59 88888.00 2015-09-25 19:14:03.413 268 11076.98 126.51 54780.59 88888.00 2015-09-25 19:14:03.913 268 11077.02 126.55 54780.58 88888.00 2015-09-25 19:14:04.413 268 11077.02 126.56 54780.57 88888.00 2015-09-25 19:14:04.913 268 11077.01 126.59 54780.56 88888.00 2015-09-25 19:14:05.413 268 11077.01 126.55 54780.50 88888.00 2015-09-25 19:14:05.913 268 11077.00 126.57 54780.45 88888.00 2015-09-25 19:14:06.413 268 11076.92 126.61 54780.46 88888.00 2015-09-25 19:14:06.913 268 11076.91 126.63 54780.52 88888.00 2015-09-25 19:14:07.413 268 11076.88 126.60 54780.46 88888.00 2015-09-25 19:14:07.913 268 11076.86 126.57 54780.44 88888.00 2015-09-25 19:14:08.413 268 11076.86 126.62 54780.44 88888.00 2015-09-25 19:14:08.913 268 11076.82 126.56 54780.48 88888.00 2015-09-25 19:14:09.413 268 11076.85 126.56 54780.37 88888.00 2015-09-25 19:14:09.913 268 11076.82 126.61 54780.42 88888.00 2015-09-25 19:14:10.413 268 11076.83 126.59 54780.48 88888.00 2015-09-25 19:14:10.913 268 11076.91 126.52 54780.42 88888.00 2015-09-25 19:14:11.413 268 11076.88 126.51 54780.36 88888.00 2015-09-25 19:14:11.913 268 11076.88 126.46 54780.41 88888.00 2015-09-25 19:14:12.413 268 11076.87 126.43 54780.42 88888.00 2015-09-25 19:14:12.913 268 11076.87 126.42 54780.35 88888.00 2015-09-25 19:14:13.413 268 11076.87 126.37 54780.35 88888.00 2015-09-25 19:14:13.913 268 11076.86 126.37 54780.37 88888.00 2015-09-25 19:14:14.413 268 11076.86 126.37 54780.33 88888.00 2015-09-25 19:14:14.913 268 11076.85 126.36 54780.29 88888.00 2015-09-25 19:14:15.413 268 11076.82 126.36 54780.28 88888.00 2015-09-25 19:14:15.913 268 11076.76 126.37 54780.37 88888.00 2015-09-25 19:14:16.413 268 11076.81 126.37 54780.31 88888.00 2015-09-25 19:14:16.913 268 11076.83 126.33 54780.30 88888.00 2015-09-25 19:14:17.413 268 11076.88 126.30 54780.27 88888.00 2015-09-25 19:14:17.913 268 11076.85 126.21 54780.17 88888.00 2015-09-25 19:14:18.413 268 11076.80 126.20 54780.20 88888.00 2015-09-25 19:14:18.913 268 11076.79 126.23 54780.19 88888.00 2015-09-25 19:14:19.413 268 11076.75 126.16 54780.18 88888.00 2015-09-25 19:14:19.913 268 11076.80 126.12 54780.15 88888.00 2015-09-25 19:14:20.413 268 11076.80 126.10 54780.17 88888.00 2015-09-25 19:14:20.913 268 11076.81 126.04 54780.20 88888.00 2015-09-25 19:14:21.413 268 11076.82 126.02 54780.13 88888.00 2015-09-25 19:14:21.913 268 11076.88 126.00 54779.79 88888.00 2015-09-25 19:14:22.413 268 11076.83 126.00 54779.97 88888.00 2015-09-25 19:14:22.913 268 11076.77 125.94 54780.22 88888.00 2015-09-25 19:14:23.413 268 11076.77 125.97 54780.28 88888.00 2015-09-25 19:14:23.913 268 11076.82 125.97 54780.24 88888.00 2015-09-25 19:14:24.413 268 11076.86 125.94 54780.21 88888.00 2015-09-25 19:14:24.913 268 11076.86 125.91 54780.21 88888.00 2015-09-25 19:14:25.413 268 11076.92 125.91 54780.10 88888.00 2015-09-25 19:14:25.913 268 11076.97 125.91 54780.00 88888.00 2015-09-25 19:14:26.413 268 11077.00 125.88 54780.01 88888.00 2015-09-25 19:14:26.913 268 11077.02 125.87 54779.97 88888.00 2015-09-25 19:14:27.413 268 11077.02 125.84 54780.04 88888.00 2015-09-25 19:14:27.913 268 11077.05 125.87 54779.98 88888.00 2015-09-25 19:14:28.413 268 11077.05 125.83 54780.02 88888.00 2015-09-25 19:14:28.913 268 11077.11 125.79 54780.02 88888.00 2015-09-25 19:14:29.413 268 11077.14 125.76 54780.03 88888.00 2015-09-25 19:14:29.913 268 11077.18 125.78 54779.96 88888.00 2015-09-25 19:14:30.413 268 11077.18 125.81 54779.93 88888.00 2015-09-25 19:14:30.913 268 11077.16 125.79 54779.86 88888.00 2015-09-25 19:14:31.413 268 11077.19 125.80 54779.80 88888.00 2015-09-25 19:14:31.913 268 11077.27 125.78 54779.73 88888.00 2015-09-25 19:14:32.413 268 11077.32 125.78 54779.75 88888.00 2015-09-25 19:14:32.913 268 11077.28 125.85 54779.74 88888.00 2015-09-25 19:14:33.413 268 11077.32 125.87 54779.70 88888.00 2015-09-25 19:14:33.913 268 11077.33 125.89 54779.66 88888.00 2015-09-25 19:14:34.413 268 11077.29 125.92 54779.63 88888.00 2015-09-25 19:14:34.913 268 11077.32 125.87 54779.62 88888.00 2015-09-25 19:14:35.413 268 11077.40 125.86 54779.58 88888.00 2015-09-25 19:14:35.913 268 11077.34 125.91 54779.58 88888.00 2015-09-25 19:14:36.413 268 11077.33 125.92 54779.59 88888.00 2015-09-25 19:14:36.913 268 11077.37 125.88 54779.50 88888.00 2015-09-25 19:14:37.413 268 11077.37 125.88 54779.48 88888.00 2015-09-25 19:14:37.913 268 11077.30 125.96 54779.47 88888.00 2015-09-25 19:14:38.413 268 11077.38 125.97 54779.44 88888.00 2015-09-25 19:14:38.913 268 11077.48 125.99 54779.33 88888.00 2015-09-25 19:14:39.413 268 11077.42 125.99 54779.34 88888.00 2015-09-25 19:14:39.913 268 11077.40 126.02 54779.34 88888.00 2015-09-25 19:14:40.413 268 11077.44 126.01 54779.31 88888.00 2015-09-25 19:14:40.913 268 11077.45 125.99 54779.33 88888.00 2015-09-25 19:14:41.413 268 11077.43 126.04 54779.38 88888.00 2015-09-25 19:14:41.913 268 11077.42 126.06 54779.40 88888.00 2015-09-25 19:14:42.413 268 11077.42 126.05 54779.34 88888.00 2015-09-25 19:14:42.913 268 11077.44 126.09 54779.23 88888.00 2015-09-25 19:14:43.413 268 11077.44 126.03 54779.19 88888.00 2015-09-25 19:14:43.913 268 11077.45 126.04 54778.98 88888.00 2015-09-25 19:14:44.413 268 11077.40 126.09 54779.18 88888.00 2015-09-25 19:14:44.913 268 11077.38 126.05 54779.22 88888.00 2015-09-25 19:14:45.404 268 11077.47 126.09 54779.16 88888.00 2015-09-25 19:14:45.904 268 11077.51 126.11 54779.16 88888.00 2015-09-25 19:14:46.404 268 11077.50 126.10 54779.15 88888.00 2015-09-25 19:14:46.904 268 11077.51 126.10 54779.18 88888.00 2015-09-25 19:14:47.404 268 11077.50 126.12 54779.18 88888.00 2015-09-25 19:14:47.904 268 11077.48 126.13 54779.17 88888.00 2015-09-25 19:14:48.404 268 11077.45 126.12 54779.13 88888.00 2015-09-25 19:14:48.904 268 11077.47 126.12 54779.06 88888.00 2015-09-25 19:14:49.404 268 11077.43 126.11 54778.97 88888.00 2015-09-25 19:14:49.904 268 11077.44 126.10 54778.99 88888.00 2015-09-25 19:14:50.404 268 11077.45 126.05 54778.95 88888.00 2015-09-25 19:14:50.904 268 11077.48 126.11 54778.87 88888.00 2015-09-25 19:14:51.404 268 11077.47 126.13 54778.80 88888.00 2015-09-25 19:14:51.904 268 11077.50 126.14 54778.74 88888.00 2015-09-25 19:14:52.404 268 11077.48 126.13 54778.74 88888.00 2015-09-25 19:14:52.904 268 11077.50 126.14 54778.74 88888.00 2015-09-25 19:14:53.404 268 11077.50 126.17 54778.68 88888.00 2015-09-25 19:14:53.904 268 11077.47 126.18 54778.56 88888.00 2015-09-25 19:14:54.404 268 11077.53 126.23 54778.60 88888.00 2015-09-25 19:14:54.904 268 11077.55 126.31 54778.54 88888.00 2015-09-25 19:14:55.404 268 11077.56 126.28 54778.49 88888.00 2015-09-25 19:14:55.904 268 11077.56 126.23 54778.52 88888.00 2015-09-25 19:14:56.404 268 11077.58 126.23 54778.46 88888.00 2015-09-25 19:14:56.904 268 11077.61 126.27 54778.45 88888.00 2015-09-25 19:14:57.404 268 11077.66 126.28 54778.46 88888.00 2015-09-25 19:14:57.904 268 11077.71 126.21 54778.44 88888.00 2015-09-25 19:14:58.404 268 11077.77 126.14 54778.37 88888.00 2015-09-25 19:14:58.904 268 11077.77 126.14 54778.31 88888.00 2015-09-25 19:14:59.404 268 11077.77 126.16 54778.27 88888.00 2015-09-25 19:14:59.904 268 11077.81 126.13 54778.18 88888.00 2015-09-25 19:15:00.404 268 11077.81 126.11 54778.10 88888.00 2015-09-25 19:15:00.904 268 11077.79 126.12 54778.00 88888.00 2015-09-25 19:15:01.404 268 11077.79 126.14 54777.98 88888.00 2015-09-25 19:15:01.904 268 11077.77 126.09 54777.85 88888.00 2015-09-25 19:15:02.404 268 11077.80 126.06 54777.85 88888.00 2015-09-25 19:15:02.904 268 11077.79 126.09 54777.89 88888.00 2015-09-25 19:15:03.404 268 11077.79 126.04 54777.89 88888.00 2015-09-25 19:15:03.904 268 11077.76 126.04 54777.91 88888.00 2015-09-25 19:15:04.404 268 11077.79 126.05 54777.87 88888.00 2015-09-25 19:15:04.904 268 11077.77 126.08 54777.86 88888.00 2015-09-25 19:15:05.404 268 11077.76 126.04 54777.94 88888.00 2015-09-25 19:15:05.904 268 11077.80 126.01 54777.96 88888.00 2015-09-25 19:15:06.404 268 11077.81 126.04 54777.92 88888.00 2015-09-25 19:15:06.904 268 11077.81 126.04 54777.95 88888.00 2015-09-25 19:15:07.404 268 11077.84 126.06 54778.21 88888.00 2015-09-25 19:15:07.904 268 11077.90 126.10 54778.61 88888.00 2015-09-25 19:15:08.404 268 11077.94 126.11 54778.63 88888.00 2015-09-25 19:15:08.904 268 11077.95 126.04 54778.57 88888.00 2015-09-25 19:15:09.404 268 11077.96 126.03 54778.36 88888.00 2015-09-25 19:15:09.904 268 11078.02 126.05 54777.94 88888.00 2015-09-25 19:15:10.404 268 11078.10 126.00 54777.85 88888.00 2015-09-25 19:15:10.904 268 11078.10 125.95 54777.81 88888.00 2015-09-25 19:15:11.404 268 11078.16 125.92 54777.82 88888.00 2015-09-25 19:15:11.904 268 11078.11 125.91 54777.82 88888.00 2015-09-25 19:15:12.404 268 11078.08 125.88 54777.91 88888.00 2015-09-25 19:15:12.904 268 11078.16 125.83 54777.99 88888.00 2015-09-25 19:15:13.404 268 11078.16 125.78 54777.99 88888.00 2015-09-25 19:15:13.904 268 11078.13 125.78 54778.03 88888.00 2015-09-25 19:15:14.404 268 11078.06 125.78 54778.03 88888.00 2015-09-25 19:15:14.904 268 11078.10 125.83 54778.03 88888.00 2015-09-25 19:15:15.404 268 11078.10 125.85 54777.99 88888.00 2015-09-25 19:15:15.904 268 11078.11 125.92 54778.07 88888.00 2015-09-25 19:15:16.404 268 11078.07 125.95 54778.16 88888.00 2015-09-25 19:15:16.904 268 11078.12 125.95 54778.17 88888.00 2015-09-25 19:15:17.404 268 11078.11 126.00 54778.04 88888.00 2015-09-25 19:15:17.904 268 11078.15 126.02 54777.98 88888.00 2015-09-25 19:15:18.404 268 11078.20 126.02 54777.87 88888.00 2015-09-25 19:15:18.904 268 11078.12 126.03 54777.90 88888.00 2015-09-25 19:15:19.404 268 11078.13 126.05 54777.92 88888.00 2015-09-25 19:15:19.904 268 11078.18 126.11 54777.90 88888.00 2015-09-25 19:15:20.404 268 11078.20 126.13 54777.91 88888.00 2015-09-25 19:15:20.904 268 11078.16 126.17 54777.87 88888.00 2015-09-25 19:15:21.404 268 11078.15 126.20 54777.82 88888.00 2015-09-25 19:15:21.904 268 11078.11 126.20 54777.80 88888.00 2015-09-25 19:15:22.404 268 11078.11 126.23 54777.81 88888.00 2015-09-25 19:15:22.904 268 11078.08 126.20 54777.86 88888.00 2015-09-25 19:15:23.404 268 11078.07 126.26 54777.84 88888.00 2015-09-25 19:15:23.904 268 11078.08 126.23 54777.83 88888.00 2015-09-25 19:15:24.404 268 11078.12 126.28 54777.81 88888.00 2015-09-25 19:15:24.904 268 11078.11 126.29 54777.93 88888.00 2015-09-25 19:15:25.404 268 11078.10 126.26 54777.89 88888.00 2015-09-25 19:15:25.904 268 11078.10 126.27 54777.76 88888.00 2015-09-25 19:15:26.404 268 11078.02 126.31 54777.81 88888.00 2015-09-25 19:15:26.904 268 11078.02 126.31 54777.80 88888.00 2015-09-25 19:15:27.404 268 11078.00 126.29 54777.93 88888.00 2015-09-25 19:15:27.904 268 11077.96 126.34 54777.87 88888.00 2015-09-25 19:15:28.404 268 11077.95 126.33 54778.00 88888.00 2015-09-25 19:15:28.904 268 11077.97 126.36 54777.98 88888.00 2015-09-25 19:15:29.404 268 11078.01 126.39 54777.93 88888.00 2015-09-25 19:15:29.904 268 11078.06 126.37 54777.91 88888.00 2015-09-25 19:15:30.404 268 11078.08 126.37 54777.92 88888.00 2015-09-25 19:15:30.904 268 11078.12 126.31 54777.90 88888.00 2015-09-25 19:15:31.404 268 11078.18 126.30 54777.93 88888.00 2015-09-25 19:15:31.904 268 11078.18 126.31 54777.82 88888.00 2015-09-25 19:15:32.404 268 11078.18 126.29 54777.67 88888.00 2015-09-25 19:15:32.904 268 11078.10 126.25 54777.63 88888.00 2015-09-25 19:15:33.404 268 11078.15 126.25 54777.70 88888.00 2015-09-25 19:15:33.904 268 11078.16 126.25 54777.66 88888.00 2015-09-25 19:15:34.404 268 11078.08 126.28 54777.61 88888.00 2015-09-25 19:15:34.904 268 11078.05 126.27 54777.59 88888.00 2015-09-25 19:15:35.404 268 11078.08 126.25 54777.52 88888.00 2015-09-25 19:15:35.904 268 11078.07 126.23 54777.51 88888.00 2015-09-25 19:15:36.404 268 11078.11 126.27 54777.38 88888.00 2015-09-25 19:15:36.904 268 11078.13 126.29 54777.25 88888.00 2015-09-25 19:15:37.404 268 11078.13 126.22 54777.24 88888.00 2015-09-25 19:15:37.904 268 11078.11 126.16 54777.20 88888.00 2015-09-25 19:15:38.404 268 11078.08 126.09 54777.21 88888.00 2015-09-25 19:15:38.904 268 11078.10 126.08 54777.60 88888.00 2015-09-25 19:15:39.404 268 11078.12 126.02 54777.84 88888.00 2015-09-25 19:15:39.904 268 11078.10 126.04 54777.84 88888.00 2015-09-25 19:15:40.404 268 11078.12 126.09 54777.81 88888.00 2015-09-25 19:15:40.904 268 11078.21 126.13 54777.60 88888.00 2015-09-25 19:15:41.404 268 11078.26 126.14 54777.23 88888.00 2015-09-25 19:15:41.904 268 11078.27 126.12 54777.20 88888.00 2015-09-25 19:15:42.404 268 11078.27 126.14 54777.25 88888.00 2015-09-25 19:15:42.904 268 11078.26 126.14 54777.33 88888.00 2015-09-25 19:15:43.404 268 11078.24 126.16 54777.43 88888.00 2015-09-25 19:15:43.904 268 11078.23 126.22 54777.51 88888.00 2015-09-25 19:15:44.404 268 11078.23 126.26 54777.52 88888.00 2015-09-25 19:15:44.904 268 11078.24 126.29 54777.52 88888.00 2015-09-25 19:15:45.404 268 11078.17 126.30 54777.57 88888.00 2015-09-25 19:15:45.904 268 11078.08 126.30 54777.56 88888.00 2015-09-25 19:15:46.404 268 11078.12 126.35 54777.55 88888.00 2015-09-25 19:15:46.904 268 11078.12 126.45 54777.65 88888.00 2015-09-25 19:15:47.404 268 11078.10 126.45 54777.69 88888.00 2015-09-25 19:15:47.904 268 11078.11 126.51 54777.61 88888.00 2015-09-25 19:15:48.404 268 11078.10 126.52 54777.61 88888.00 2015-09-25 19:15:48.904 268 11078.12 126.53 54777.61 88888.00 2015-09-25 19:15:49.404 268 11078.12 126.60 54777.72 88888.00 2015-09-25 19:15:49.904 268 11078.16 126.64 54777.68 88888.00 2015-09-25 19:15:50.404 268 11078.20 126.65 54777.69 88888.00 2015-09-25 19:15:50.904 268 11078.23 126.71 54777.68 88888.00 2015-09-25 19:15:51.404 268 11078.27 126.65 54777.66 88888.00 2015-09-25 19:15:51.904 268 11078.32 126.69 54777.66 88888.00 2015-09-25 19:15:52.404 268 11078.34 126.76 54777.61 88888.00 2015-09-25 19:15:52.904 268 11078.37 126.79 54777.61 88888.00 2015-09-25 19:15:53.404 268 11078.39 126.78 54777.58 88888.00 2015-09-25 19:15:53.904 268 11078.43 126.79 54777.59 88888.00 2015-09-25 19:15:54.404 268 11078.49 126.81 54777.58 88888.00 2015-09-25 19:15:54.904 268 11078.52 126.76 54777.59 88888.00 2015-09-25 19:15:55.404 268 11078.58 126.71 54777.52 88888.00 2015-09-25 19:15:55.904 268 11078.65 126.75 54777.58 88888.00 2015-09-25 19:15:56.404 268 11078.76 126.73 54777.58 88888.00 2015-09-25 19:15:56.904 268 11078.83 126.72 54777.55 88888.00 2015-09-25 19:15:57.404 268 11078.91 126.78 54777.60 88888.00 2015-09-25 19:15:57.904 268 11078.88 126.78 54777.59 88888.00 2015-09-25 19:15:58.404 268 11078.88 126.76 54777.54 88888.00 2015-09-25 19:15:58.904 268 11078.90 126.73 54777.47 88888.00 2015-09-25 19:15:59.404 268 11078.97 126.72 54777.46 88888.00 2015-09-25 19:15:59.904 268 11078.99 126.73 54777.45 88888.00 2015-09-25 19:16:00.404 268 11079.02 126.78 54777.47 88888.00 2015-09-25 19:16:00.904 268 11079.15 126.77 54777.45 88888.00 2015-09-25 19:16:01.404 268 11079.28 126.76 54777.38 88888.00 2015-09-25 19:16:01.904 268 11079.31 126.77 54777.35 88888.00 2015-09-25 19:16:02.404 268 11079.32 126.75 54777.32 88888.00 2015-09-25 19:16:02.904 268 11079.33 126.75 54777.29 88888.00 2015-09-25 19:16:03.404 268 11079.35 126.77 54777.25 88888.00 2015-09-25 19:16:03.904 268 11079.36 126.81 54777.21 88888.00 2015-09-25 19:16:04.404 268 11079.38 126.78 54777.16 88888.00 2015-09-25 19:16:04.904 268 11079.39 126.79 54777.19 88888.00 2015-09-25 19:16:05.404 268 11079.42 126.81 54777.33 88888.00 2015-09-25 19:16:05.904 268 11079.43 126.85 54777.25 88888.00 2015-09-25 19:16:06.404 268 11079.43 126.85 54777.29 88888.00 2015-09-25 19:16:06.904 268 11079.44 126.89 54777.25 88888.00 2015-09-25 19:16:07.404 268 11079.41 126.92 54777.25 88888.00 2015-09-25 19:16:07.904 268 11079.48 126.92 54777.25 88888.00 2015-09-25 19:16:08.404 268 11079.56 126.92 54777.17 88888.00 2015-09-25 19:16:08.904 268 11079.58 126.89 54777.14 88888.00 2015-09-25 19:16:09.404 268 11079.49 126.89 54777.15 88888.00 2015-09-25 19:16:09.904 268 11079.43 126.97 54777.16 88888.00 2015-09-25 19:16:10.404 268 11079.47 126.93 54777.07 88888.00 2015-09-25 19:16:10.904 268 11079.46 126.92 54777.12 88888.00 2015-09-25 19:16:11.404 268 11079.43 126.90 54777.10 88888.00 2015-09-25 19:16:11.904 268 11079.44 126.92 54777.10 88888.00 2015-09-25 19:16:12.404 268 11079.48 126.98 54777.15 88888.00 2015-09-25 19:16:12.904 268 11079.47 126.96 54777.28 88888.00 2015-09-25 19:16:13.404 268 11079.43 126.97 54777.24 88888.00 2015-09-25 19:16:13.904 268 11079.46 126.99 54777.22 88888.00 2015-09-25 19:16:14.404 268 11079.44 126.97 54777.22 88888.00 2015-09-25 19:16:14.904 268 11079.48 126.96 54777.29 88888.00 2015-09-25 19:16:15.404 268 11079.42 126.99 54777.25 88888.00 2015-09-25 19:16:15.904 268 11079.42 126.95 54777.25 88888.00 2015-09-25 19:16:16.404 268 11079.39 126.93 54777.30 88888.00 2015-09-25 19:16:16.904 268 11079.39 126.95 54777.39 88888.00 2015-09-25 19:16:17.404 268 11079.44 126.97 54777.39 88888.00 2015-09-25 19:16:17.904 268 11079.46 126.89 54777.46 88888.00 2015-09-25 19:16:18.404 268 11079.47 126.84 54777.51 88888.00 2015-09-25 19:16:18.904 268 11079.46 126.78 54777.52 88888.00 2015-09-25 19:16:19.404 268 11079.49 126.76 54777.52 88888.00 2015-09-25 19:16:19.904 268 11079.48 126.76 54777.49 88888.00 2015-09-25 19:16:20.404 268 11079.49 126.69 54777.51 88888.00 2015-09-25 19:16:20.904 268 11079.62 126.67 54777.48 88888.00 2015-09-25 19:16:21.404 268 11079.67 126.57 54777.47 88888.00 2015-09-25 19:16:21.904 268 11079.68 126.54 54777.43 88888.00 2015-09-25 19:16:22.404 268 11079.70 126.51 54777.38 88888.00 2015-09-25 19:16:22.904 268 11079.75 126.52 54777.40 88888.00 2015-09-25 19:16:23.404 268 11079.80 126.55 54777.39 88888.00 2015-09-25 19:16:23.904 268 11079.89 126.60 54777.29 88888.00 2015-09-25 19:16:24.404 268 11079.85 126.62 54777.28 88888.00 2015-09-25 19:16:24.904 268 11079.91 126.68 54777.20 88888.00 2015-09-25 19:16:25.404 268 11079.93 126.60 54777.31 88888.00 2015-09-25 19:16:25.904 268 11079.91 126.56 54777.30 88888.00 2015-09-25 19:16:26.404 268 11079.93 126.47 54777.29 88888.00 2015-09-25 19:16:26.904 268 11079.94 126.45 54777.30 88888.00 2015-09-25 19:16:27.404 268 11079.99 126.39 54777.24 88888.00 2015-09-25 19:16:27.904 268 11080.05 126.33 54777.14 88888.00 2015-09-25 19:16:28.404 268 11080.06 126.25 54777.11 88888.00 2015-09-25 19:16:28.904 268 11080.06 126.23 54777.13 88888.00 2015-09-25 19:16:29.404 268 11080.10 126.21 54777.08 88888.00 2015-09-25 19:16:29.904 268 11080.14 126.20 54777.13 88888.00 2015-09-25 19:16:30.404 268 11080.11 126.20 54777.21 88888.00 2015-09-25 19:16:30.904 268 11080.11 126.16 54777.14 88888.00 2015-09-25 19:16:31.404 268 11080.12 126.16 54777.06 88888.00 2015-09-25 19:16:31.904 268 11080.10 126.11 54777.04 88888.00 2015-09-25 19:16:32.404 268 11080.07 126.10 54777.06 88888.00 2015-09-25 19:16:32.904 268 11080.06 126.08 54777.08 88888.00 2015-09-25 19:16:33.404 268 11080.10 126.03 54777.07 88888.00 2015-09-25 19:16:33.904 268 11080.14 126.02 54777.06 88888.00 2015-09-25 19:16:34.404 268 11080.17 126.05 54777.06 88888.00 2015-09-25 19:16:34.904 268 11080.21 126.03 54777.04 88888.00 2015-09-25 19:16:35.404 268 11080.21 126.04 54777.00 88888.00 2015-09-25 19:16:35.904 268 11080.30 126.03 54777.00 88888.00 2015-09-25 19:16:36.404 268 11080.35 126.05 54777.06 88888.00 2015-09-25 19:16:36.904 268 11080.50 126.04 54777.12 88888.00 2015-09-25 19:16:37.404 268 11080.53 126.00 54777.06 88888.00 2015-09-25 19:16:37.904 268 11080.57 125.96 54777.06 88888.00 2015-09-25 19:16:38.404 268 11080.58 125.96 54777.07 88888.00 2015-09-25 19:16:38.904 268 11080.57 125.95 54776.93 88888.00 2015-09-25 19:16:39.404 268 11080.56 125.94 54776.98 88888.00 2015-09-25 19:16:39.904 268 11080.51 125.89 54776.96 88888.00 2015-09-25 19:16:40.404 268 11080.47 125.84 54777.03 88888.00 2015-09-25 19:16:40.904 268 11080.42 125.77 54777.20 88888.00 2015-09-25 19:16:41.404 268 11080.40 125.74 54777.19 88888.00 2015-09-25 19:16:41.904 268 11080.35 125.69 54777.20 88888.00 2015-09-25 19:16:42.404 268 11080.30 125.63 54777.25 88888.00 2015-09-25 19:16:42.904 268 11080.21 125.63 54777.33 88888.00 2015-09-25 19:16:43.404 268 11080.11 125.64 54777.43 88888.00 2015-09-25 19:16:43.904 268 11080.07 125.68 54777.56 88888.00 2015-09-25 19:16:44.404 268 11079.99 125.71 54777.72 88888.00 2015-09-25 19:16:44.904 268 11079.89 125.71 54777.77 88888.00 2015-09-25 19:16:45.404 268 11079.90 125.71 54777.73 88888.00 2015-09-25 19:16:45.904 268 11079.88 125.67 54777.75 88888.00 2015-09-25 19:16:46.404 268 11079.85 125.69 54777.80 88888.00 2015-09-25 19:16:46.904 268 11079.86 125.68 54777.83 88888.00 2015-09-25 19:16:47.404 268 11079.81 125.64 54777.83 88888.00 2015-09-25 19:16:47.904 268 11079.78 125.68 54777.91 88888.00 2015-09-25 19:16:48.404 268 11079.81 125.69 54777.82 88888.00 2015-09-25 19:16:48.904 268 11079.81 125.67 54777.91 88888.00 2015-09-25 19:16:49.404 268 11079.69 125.64 54777.94 88888.00 2015-09-25 19:16:49.904 268 11079.65 125.64 54777.91 88888.00 2015-09-25 19:16:50.404 268 11079.73 125.63 54777.91 88888.00 2015-09-25 19:16:50.904 268 11079.91 125.63 54777.95 88888.00 2015-09-25 19:16:51.404 268 11080.06 125.58 54778.09 88888.00 2015-09-25 19:16:51.904 268 11080.16 125.51 54778.12 88888.00 2015-09-25 19:16:52.404 268 11080.27 125.42 54778.18 88888.00 2015-09-25 19:16:52.904 268 11080.33 125.35 54778.16 88888.00 2015-09-25 19:16:53.404 268 11080.28 125.26 54778.17 88888.00 2015-09-25 19:16:53.904 268 11080.27 125.27 54778.21 88888.00 2015-09-25 19:16:54.404 268 11080.25 125.27 54778.24 88888.00 2015-09-25 19:16:54.904 268 11080.24 125.23 54778.26 88888.00 2015-09-25 19:16:55.404 268 11080.24 125.20 54778.31 88888.00 2015-09-25 19:16:55.904 268 11080.33 125.24 54778.36 88888.00 2015-09-25 19:16:56.404 268 11080.40 125.27 54778.33 88888.00 2015-09-25 19:16:56.904 268 11080.38 125.28 54778.35 88888.00 2015-09-25 19:16:57.404 268 11080.30 125.29 54778.39 88888.00 2015-09-25 19:16:57.904 268 11080.30 125.26 54778.44 88888.00 2015-09-25 19:16:58.404 268 11080.33 125.28 54778.47 88888.00 2015-09-25 19:16:58.904 268 11080.37 125.29 54778.38 88888.00 2015-09-25 19:16:59.404 268 11080.38 125.29 54778.37 88888.00 2015-09-25 19:16:59.904 268 11080.40 125.36 54778.43 88888.00 2015-09-25 19:17:00.404 268 11080.43 125.34 54778.40 88888.00 2015-09-25 19:17:00.904 268 11080.46 125.33 54778.37 88888.00 2015-09-25 19:17:01.404 268 11080.46 125.37 54778.33 88888.00 2015-09-25 19:17:01.904 268 11080.43 125.40 54778.31 88888.00 2015-09-25 19:17:02.404 268 11080.45 125.40 54778.40 88888.00 2015-09-25 19:17:02.904 268 11080.50 125.35 54778.39 88888.00 2015-09-25 19:17:03.404 268 11080.43 125.36 54778.43 88888.00 2015-09-25 19:17:03.904 268 11080.46 125.41 54778.45 88888.00 2015-09-25 19:17:04.404 268 11080.48 125.40 54778.46 88888.00 2015-09-25 19:17:04.904 268 11080.47 125.44 54778.44 88888.00 2015-09-25 19:17:05.404 268 11080.45 125.43 54778.47 88888.00 2015-09-25 19:17:05.904 268 11080.47 125.44 54778.38 88888.00 2015-09-25 19:17:06.404 268 11080.46 125.50 54778.38 88888.00 2015-09-25 19:17:06.904 268 11080.46 125.47 54778.42 88888.00 2015-09-25 19:17:07.404 268 11080.42 125.47 54778.35 88888.00 2015-09-25 19:17:07.904 268 11080.43 125.49 54778.24 88888.00 2015-09-25 19:17:08.404 268 11080.41 125.49 54778.28 88888.00 2015-09-25 19:17:08.904 268 11080.42 125.46 54778.31 88888.00 2015-09-25 19:17:09.404 268 11080.38 125.52 54778.36 88888.00 2015-09-25 19:17:09.904 268 11080.41 125.50 54778.40 88888.00 2015-09-25 19:17:10.404 268 11080.40 125.51 54778.48 88888.00 2015-09-25 19:17:10.904 268 11080.42 125.57 54778.51 88888.00 2015-09-25 19:17:11.404 268 11080.33 125.54 54778.48 88888.00 2015-09-25 19:17:11.904 268 11080.36 125.57 54778.44 88888.00 2015-09-25 19:17:12.404 268 11080.38 125.59 54778.46 88888.00 2015-09-25 19:17:12.904 268 11080.38 125.61 54778.51 88888.00 2015-09-25 19:17:13.404 268 11080.28 125.55 54778.52 88888.00 2015-09-25 19:17:13.904 268 11080.30 125.53 54778.54 88888.00 2015-09-25 19:17:14.404 268 11080.26 125.54 54778.54 88888.00 2015-09-25 19:17:14.904 268 11080.27 125.54 54778.52 88888.00 2015-09-25 19:17:15.404 268 11080.30 125.55 54778.60 88888.00 2015-09-25 19:17:15.904 268 11080.30 125.59 54778.60 88888.00 2015-09-25 19:17:16.404 268 11080.28 125.60 54778.60 88888.00 2015-09-25 19:17:16.904 268 11080.28 125.60 54778.59 88888.00 2015-09-25 19:17:17.404 268 11080.26 125.61 54778.54 88888.00 2015-09-25 19:17:17.904 268 11080.27 125.61 54778.54 88888.00 2015-09-25 19:17:18.404 268 11080.32 125.62 54778.65 88888.00 2015-09-25 19:17:18.904 268 11080.30 125.62 54778.72 88888.00 2015-09-25 19:17:19.404 268 11080.31 125.67 54778.73 88888.00 2015-09-25 19:17:19.904 268 11080.31 125.68 54778.73 88888.00 2015-09-25 19:17:20.404 268 11080.32 125.64 54778.78 88888.00 2015-09-25 19:17:20.904 268 11080.30 125.64 54778.82 88888.00 2015-09-25 19:17:21.404 268 11080.37 125.63 54778.84 88888.00 2015-09-25 19:17:21.904 268 11080.38 125.64 54778.81 88888.00 2015-09-25 19:17:22.404 268 11080.38 125.66 54778.82 88888.00 2015-09-25 19:17:22.904 268 11080.35 125.70 54778.87 88888.00 2015-09-25 19:17:23.404 268 11080.38 125.71 54778.88 88888.00 2015-09-25 19:17:23.904 268 11080.47 125.69 54778.82 88888.00 2015-09-25 19:17:24.404 268 11080.51 125.74 54778.86 88888.00 2015-09-25 19:17:24.904 268 11080.47 125.70 54778.89 88888.00 2015-09-25 19:17:25.404 268 11080.46 125.67 54778.95 88888.00 2015-09-25 19:17:25.904 268 11080.45 125.63 54778.99 88888.00 2015-09-25 19:17:26.404 268 11080.45 125.64 54778.90 88888.00 2015-09-25 19:17:26.904 268 11080.45 125.64 54778.87 88888.00 2015-09-25 19:17:27.404 268 11080.45 125.66 54778.90 88888.00 2015-09-25 19:17:27.904 268 11080.46 125.64 54778.87 88888.00 2015-09-25 19:17:28.404 268 11080.48 125.66 54778.87 88888.00 2015-09-25 19:17:28.904 268 11080.50 125.66 54778.90 88888.00 2015-09-25 19:17:29.404 268 11080.54 125.68 54778.93 88888.00 2015-09-25 19:17:29.904 268 11080.54 125.70 54778.93 88888.00 2015-09-25 19:17:30.404 268 11080.54 125.69 54778.90 88888.00 2015-09-25 19:17:30.904 268 11080.62 125.68 54778.98 88888.00 2015-09-25 19:17:31.404 268 11080.63 125.64 54779.13 88888.00 2015-09-25 19:17:31.904 268 11080.66 125.69 54779.13 88888.00 2015-09-25 19:17:32.404 268 11080.68 125.66 54779.07 88888.00 2015-09-25 19:17:32.904 268 11080.64 125.67 54779.00 88888.00 2015-09-25 19:17:33.404 268 11080.59 125.70 54778.99 88888.00 2015-09-25 19:17:33.904 268 11080.59 125.70 54779.09 88888.00 2015-09-25 19:17:34.404 268 11080.62 125.74 54779.06 88888.00 2015-09-25 19:17:34.904 268 11080.61 125.69 54779.07 88888.00 2015-09-25 19:17:35.404 268 11080.58 125.70 54779.04 88888.00 2015-09-25 19:17:35.904 268 11080.57 125.66 54779.06 88888.00 2015-09-25 19:17:36.404 268 11080.62 125.71 54779.12 88888.00 2015-09-25 19:17:36.904 268 11080.63 125.70 54779.19 88888.00 2015-09-25 19:17:37.404 268 11080.58 125.77 54779.27 88888.00 2015-09-25 19:17:37.904 268 11080.57 125.83 54779.35 88888.00 2015-09-25 19:17:38.404 268 11080.59 125.81 54779.26 88888.00 2015-09-25 19:17:38.904 268 11080.52 125.83 54779.24 88888.00 2015-09-25 19:17:39.404 268 11080.48 125.86 54779.33 88888.00 2015-09-25 19:17:39.904 268 11080.48 125.86 54779.39 88888.00 2015-09-25 19:17:40.404 268 11080.51 125.91 54779.42 88888.00 2015-09-25 19:17:40.904 268 11080.47 125.92 54779.49 88888.00 2015-09-25 19:17:41.404 268 11080.45 125.87 54779.57 88888.00 2015-09-25 19:17:41.904 268 11080.43 125.87 54779.58 88888.00 2015-09-25 19:17:42.404 268 11080.45 125.91 54779.57 88888.00 2015-09-25 19:17:42.904 268 11080.53 125.87 54779.65 88888.00 2015-09-25 19:17:43.404 268 11080.53 125.92 54779.62 88888.00 2015-09-25 19:17:43.904 268 11080.51 125.92 54779.56 88888.00 2015-09-25 19:17:44.404 268 11080.57 125.89 54779.43 88888.00 2015-09-25 19:17:44.904 268 11080.58 125.88 54779.36 88888.00 2015-09-25 19:17:45.404 268 11080.53 125.83 54779.53 88888.00 2015-09-25 19:17:45.904 268 11080.57 125.86 54779.61 88888.00 2015-09-25 19:17:46.404 268 11080.57 125.91 54779.67 88888.00 2015-09-25 19:17:46.904 268 11080.48 125.92 54779.69 88888.00 2015-09-25 19:17:47.404 268 11080.50 125.97 54779.74 88888.00 2015-09-25 19:17:47.904 268 11080.52 125.94 54779.69 88888.00 2015-09-25 19:17:48.404 268 11080.56 125.96 54779.69 88888.00 2015-09-25 19:17:48.904 268 11080.61 125.97 54779.67 88888.00 2015-09-25 19:17:49.404 268 11080.57 125.96 54779.67 88888.00 2015-09-25 19:17:49.904 268 11080.64 125.99 54779.65 88888.00 2015-09-25 19:17:50.404 268 11080.64 126.02 54779.73 88888.00 2015-09-25 19:17:50.904 268 11080.67 126.01 54779.80 88888.00 2015-09-25 19:17:51.404 268 11080.62 126.01 54779.76 88888.00 2015-09-25 19:17:51.904 268 11080.68 125.99 54779.68 88888.00 2015-09-25 19:17:52.404 268 11080.69 125.96 54779.74 88888.00 2015-09-25 19:17:52.904 268 11080.68 125.96 54779.69 88888.00 2015-09-25 19:17:53.404 268 11080.68 126.04 54779.75 88888.00 2015-09-25 19:17:53.904 268 11080.59 126.08 54779.75 88888.00 2015-09-25 19:17:54.404 268 11080.63 126.06 54779.77 88888.00 2015-09-25 19:17:54.904 268 11080.71 126.08 54779.74 88888.00 2015-09-25 19:17:55.404 268 11080.68 126.09 54779.80 88888.00 2015-09-25 19:17:55.904 268 11080.73 126.08 54779.88 88888.00 2015-09-25 19:17:56.404 268 11080.79 126.11 54779.88 88888.00 2015-09-25 19:17:56.904 268 11080.88 126.14 54779.84 88888.00 2015-09-25 19:17:57.404 268 11080.94 126.17 54779.87 88888.00 2015-09-25 19:17:57.904 268 11080.94 126.18 54779.84 88888.00 2015-09-25 19:17:58.404 268 11080.96 126.21 54779.82 88888.00 2015-09-25 19:17:58.904 268 11080.98 126.23 54779.84 88888.00 2015-09-25 19:17:59.404 268 11080.94 126.23 54779.84 88888.00 2015-09-25 19:17:59.904 268 11080.93 126.20 54779.88 88888.00 2015-09-25 19:18:00.404 268 11080.93 126.20 54779.92 88888.00 2015-09-25 19:18:00.904 268 11081.00 126.22 54779.91 88888.00 2015-09-25 19:18:01.404 268 11080.98 126.21 54779.87 88888.00 2015-09-25 19:18:01.904 268 11080.99 126.25 54779.98 88888.00 2015-09-25 19:18:02.404 268 11080.96 126.29 54779.97 88888.00 2015-09-25 19:18:02.904 268 11080.92 126.33 54779.93 88888.00 2015-09-25 19:18:03.404 268 11080.94 126.30 54780.07 88888.00 2015-09-25 19:18:03.904 268 11080.87 126.29 54780.11 88888.00 2015-09-25 19:18:04.404 268 11080.82 126.31 54780.15 88888.00 2015-09-25 19:18:04.904 268 11080.85 126.30 54780.03 88888.00 2015-09-25 19:18:05.404 268 11080.77 126.34 54780.07 88888.00 2015-09-25 19:18:05.904 268 11080.74 126.31 54780.06 88888.00 2015-09-25 19:18:06.404 268 11080.73 126.37 54780.05 88888.00 2015-09-25 19:18:06.904 268 11080.67 126.43 54780.10 88888.00 2015-09-25 19:18:07.404 268 11080.69 126.45 54780.15 88888.00 2015-09-25 19:18:07.904 268 11080.72 126.47 54780.24 88888.00 2015-09-25 19:18:08.404 268 11080.61 126.53 54780.31 88888.00 2015-09-25 19:18:08.904 268 11080.61 126.60 54780.35 88888.00 2015-09-25 19:18:09.404 268 11080.59 126.65 54780.37 88888.00 2015-09-25 19:18:09.904 268 11080.61 126.70 54780.38 88888.00 2015-09-25 19:18:10.405 268 11080.58 126.69 54780.49 88888.00 2015-09-25 19:18:10.905 268 11080.66 126.76 54780.47 88888.00 2015-09-25 19:18:11.405 268 11080.64 126.81 54780.39 88888.00 2015-09-25 19:18:11.905 268 11080.62 126.85 54780.37 88888.00 2015-09-25 19:18:12.405 268 11080.53 126.79 54780.41 88888.00 2015-09-25 19:18:12.905 268 11080.50 126.78 54780.50 88888.00 2015-09-25 19:18:13.405 268 11080.54 126.79 54780.57 88888.00 2015-09-25 19:18:13.905 268 11080.51 126.81 54780.64 88888.00 2015-09-25 19:18:14.405 268 11080.51 126.84 54780.59 88888.00 2015-09-25 19:18:14.905 268 11080.48 126.79 54780.61 88888.00 2015-09-25 19:18:15.405 268 11080.52 126.81 54780.62 88888.00 2015-09-25 19:18:15.905 268 11080.58 126.88 54780.59 88888.00 2015-09-25 19:18:16.405 268 11080.53 126.94 54780.65 88888.00 2015-09-25 19:18:16.905 268 11080.53 126.96 54780.68 88888.00 2015-09-25 19:18:17.405 268 11080.57 126.95 54780.64 88888.00 2015-09-25 19:18:17.905 268 11080.58 126.99 54780.65 88888.00 2015-09-25 19:18:18.405 268 11080.57 127.02 54780.65 88888.00 2015-09-25 19:18:18.905 268 11080.50 127.05 54780.67 88888.00 2015-09-25 19:18:19.405 268 11080.54 127.13 54780.65 88888.00 2015-09-25 19:18:19.905 268 11080.51 127.16 54780.67 88888.00 2015-09-25 19:18:20.405 268 11080.54 127.19 54780.73 88888.00 2015-09-25 19:18:20.905 268 11080.57 127.19 54780.68 88888.00 2015-09-25 19:18:21.405 268 11080.52 127.20 54780.74 88888.00 2015-09-25 19:18:21.905 268 11080.54 127.19 54780.79 88888.00 2015-09-25 19:18:22.405 268 11080.64 127.22 54780.80 88888.00 2015-09-25 19:18:22.905 268 11080.66 127.23 54780.76 88888.00 2015-09-25 19:18:23.405 268 11080.69 127.27 54780.68 88888.00 2015-09-25 19:18:23.905 268 11080.64 127.24 54780.67 88888.00 2015-09-25 19:18:24.405 268 11080.64 127.26 54780.72 88888.00 2015-09-25 19:18:24.905 268 11080.67 127.22 54780.74 88888.00 2015-09-25 19:18:25.405 268 11080.67 127.21 54780.73 88888.00 2015-09-25 19:18:25.905 268 11080.62 127.23 54780.68 88888.00 2015-09-25 19:18:26.405 268 11080.59 127.26 54780.74 88888.00 2015-09-25 19:18:26.905 268 11080.62 127.31 54780.74 88888.00 2015-09-25 19:18:27.405 268 11080.59 127.30 54780.68 88888.00 2015-09-25 19:18:27.905 268 11080.61 127.31 54780.61 88888.00 2015-09-25 19:18:28.405 268 11080.58 127.36 54780.54 88888.00 2015-09-25 19:18:28.905 268 11080.47 127.39 54780.54 88888.00 2015-09-25 19:18:29.405 268 11080.47 127.40 54780.46 88888.00 2015-09-25 19:18:29.905 268 11080.45 127.36 54780.41 88888.00 2015-09-25 19:18:30.405 268 11080.37 127.30 54780.26 88888.00 2015-09-25 19:18:30.905 268 11080.37 127.18 54780.07 88888.00 2015-09-25 19:18:31.405 268 11080.41 127.09 54779.83 88888.00 2015-09-25 19:18:31.905 268 11080.38 126.98 54779.67 88888.00 2015-09-25 19:18:32.405 268 11080.40 126.88 54779.59 88888.00 2015-09-25 19:18:32.905 268 11080.50 126.76 54779.42 88888.00 2015-09-25 19:18:33.405 268 11080.63 126.62 54779.33 88888.00 2015-09-25 19:18:33.905 268 11080.77 126.57 54779.36 88888.00 2015-09-25 19:18:34.405 268 11080.88 126.50 54779.41 88888.00 2015-09-25 19:18:34.905 268 11080.99 126.44 54779.42 88888.00 2015-09-25 19:18:35.405 268 11081.06 126.47 54779.42 88888.00 2015-09-25 19:18:35.905 268 11081.20 126.52 54779.41 88888.00 2015-09-25 19:18:36.405 268 11081.27 126.56 54779.57 88888.00 2015-09-25 19:18:36.905 268 11081.32 126.63 54779.61 88888.00 2015-09-25 19:18:37.405 268 11081.39 126.62 54779.63 88888.00 2015-09-25 19:18:37.905 268 11081.43 126.62 54779.68 88888.00 2015-09-25 19:18:38.405 268 11081.50 126.69 54779.69 88888.00 2015-09-25 19:18:38.905 268 11081.47 126.73 54779.73 88888.00 2015-09-25 19:18:39.405 268 11081.41 126.81 54779.75 88888.00 2015-09-25 19:18:39.905 268 11081.43 126.85 54779.83 88888.00 2015-09-25 19:18:40.405 268 11081.46 126.89 54779.93 88888.00 2015-09-25 19:18:40.905 268 11081.57 126.94 54779.95 88888.00 2015-09-25 19:18:41.405 268 11081.69 127.03 54779.89 88888.00 2015-09-25 19:18:41.905 268 11081.64 127.11 54779.91 88888.00 2015-09-25 19:18:42.405 268 11081.64 127.16 54779.97 88888.00 2015-09-25 19:18:42.905 268 11081.68 127.28 54780.06 88888.00 2015-09-25 19:18:43.405 268 11081.74 127.45 54780.09 88888.00 2015-09-25 19:18:43.905 268 11081.73 127.48 54780.15 88888.00 2015-09-25 19:18:44.405 268 11081.69 127.60 54780.22 88888.00 2015-09-25 19:18:44.905 268 11081.62 127.61 54780.27 88888.00 2015-09-25 19:18:45.405 268 11081.55 127.62 54780.45 88888.00 2015-09-25 19:18:45.905 268 11081.48 127.63 54780.59 88888.00 2015-09-25 19:18:46.405 268 11081.41 127.71 54780.61 88888.00 2015-09-25 19:18:46.905 268 11081.36 127.74 54780.64 88888.00 2015-09-25 19:18:47.405 268 11081.31 127.72 54780.67 88888.00 2015-09-25 19:18:47.905 268 11081.31 127.71 54780.71 88888.00 2015-09-25 19:18:48.405 268 11081.24 127.70 54780.79 88888.00 2015-09-25 19:18:48.905 268 11081.20 127.68 54780.83 88888.00 2015-09-25 19:18:49.405 268 11081.14 127.68 54780.91 88888.00 2015-09-25 19:18:49.905 268 11081.05 127.69 54781.00 88888.00 2015-09-25 19:18:50.405 268 11081.10 127.68 54780.99 88888.00 2015-09-25 19:18:50.905 268 11081.06 127.68 54780.99 88888.00 2015-09-25 19:18:51.405 268 11081.00 127.68 54780.98 88888.00 2015-09-25 19:18:51.905 268 11081.01 127.71 54780.99 88888.00 2015-09-25 19:18:52.405 268 11081.03 127.70 54780.93 88888.00 2015-09-25 19:18:52.905 268 11081.01 127.71 54780.89 88888.00 2015-09-25 19:18:53.405 268 11080.99 127.69 54780.89 88888.00 2015-09-25 19:18:53.905 268 11080.96 127.70 54780.96 88888.00 2015-09-25 19:18:54.405 268 11080.92 127.71 54781.02 88888.00 2015-09-25 19:18:54.905 268 11080.95 127.71 54781.00 88888.00 2015-09-25 19:18:55.405 268 11080.98 127.65 54780.98 88888.00 2015-09-25 19:18:55.905 268 11080.94 127.61 54781.03 88888.00 2015-09-25 19:18:56.405 268 11080.99 127.60 54781.05 88888.00 2015-09-25 19:18:56.905 268 11081.00 127.58 54781.09 88888.00 2015-09-25 19:18:57.405 268 11081.04 127.54 54781.09 88888.00 2015-09-25 19:18:57.905 268 11081.05 127.58 54781.05 88888.00 2015-09-25 19:18:58.405 268 11080.99 127.60 54781.03 88888.00 2015-09-25 19:18:58.905 268 11080.96 127.62 54781.05 88888.00 2015-09-25 19:18:59.405 268 11080.96 127.64 54781.06 88888.00 2015-09-25 19:18:59.905 268 11080.92 127.60 54781.15 88888.00 2015-09-25 19:19:00.405 268 11080.89 127.57 54781.17 88888.00 2015-09-25 19:19:00.905 268 11080.92 127.60 54781.16 88888.00 2015-09-25 19:19:01.405 268 11080.88 127.57 54781.16 88888.00 2015-09-25 19:19:01.905 268 11080.82 127.56 54781.18 88888.00 2015-09-25 19:19:02.405 268 11080.79 127.49 54781.12 88888.00 2015-09-25 19:19:02.905 268 11080.77 127.46 54781.20 88888.00 2015-09-25 19:19:03.405 268 11080.74 127.47 54781.19 88888.00 2015-09-25 19:19:03.905 268 11080.68 127.41 54781.23 88888.00 2015-09-25 19:19:04.405 268 11080.69 127.38 54781.27 88888.00 2015-09-25 19:19:04.905 268 11080.67 127.37 54781.24 88888.00 2015-09-25 19:19:05.405 268 11080.58 127.33 54781.27 88888.00 2015-09-25 19:19:05.905 268 11080.57 127.30 54781.16 88888.00 2015-09-25 19:19:06.405 268 11080.57 127.30 54781.23 88888.00 2015-09-25 19:19:06.905 268 11080.57 127.31 54781.29 88888.00 2015-09-25 19:19:07.405 268 11080.48 127.31 54781.33 88888.00 2015-09-25 19:19:07.905 268 11080.46 127.27 54781.29 88888.00 2015-09-25 19:19:08.405 268 11080.45 127.27 54781.20 88888.00 2015-09-25 19:19:08.905 268 11080.40 127.26 54781.16 88888.00 2015-09-25 19:19:09.405 268 11080.32 127.29 54781.14 88888.00 2015-09-25 19:19:09.905 268 11080.27 127.31 54781.15 88888.00 2015-09-25 19:19:10.405 268 11080.19 127.33 54781.16 88888.00 2015-09-25 19:19:10.905 268 11080.16 127.41 54781.20 88888.00 2015-09-25 19:19:11.405 268 11080.11 127.46 54781.24 88888.00 2015-09-25 19:19:11.905 268 11080.07 127.46 54781.23 88888.00 2015-09-25 19:19:12.405 268 11080.07 127.53 54781.34 88888.00 2015-09-25 19:19:12.905 268 11080.10 127.55 54781.32 88888.00 2015-09-25 19:19:13.405 268 11080.14 127.60 54781.36 88888.00 2015-09-25 19:19:13.905 268 11080.12 127.61 54781.41 88888.00 2015-09-25 19:19:14.405 268 11080.09 127.56 54781.49 88888.00 2015-09-25 19:19:14.905 268 11080.15 127.54 54781.45 88888.00 2015-09-25 19:19:15.405 268 11080.17 127.54 54781.36 88888.00 2015-09-25 19:19:15.905 268 11080.21 127.51 54781.42 88888.00 2015-09-25 19:19:16.405 268 11080.22 127.48 54781.40 88888.00 2015-09-25 19:19:16.905 268 11080.19 127.43 54781.34 88888.00 2015-09-25 19:19:17.405 268 11080.14 127.36 54781.32 88888.00 2015-09-25 19:19:17.905 268 11080.12 127.35 54781.33 88888.00 2015-09-25 19:19:18.405 268 11080.14 127.35 54781.26 88888.00 2015-09-25 19:19:18.905 268 11080.05 127.31 54781.25 88888.00 2015-09-25 19:19:19.405 268 11079.96 127.20 54781.23 88888.00 2015-09-25 19:19:19.905 268 11079.93 127.14 54781.28 88888.00 2015-09-25 19:19:20.405 268 11079.95 127.16 54781.21 88888.00 2015-09-25 19:19:20.905 268 11079.93 127.23 54781.14 88888.00 2015-09-25 19:19:21.405 268 11079.86 127.30 54781.14 88888.00 2015-09-25 19:19:21.905 268 11079.89 127.28 54781.20 88888.00 2015-09-25 19:19:22.405 268 11079.96 127.29 54781.29 88888.00 2015-09-25 19:19:22.905 268 11080.00 127.31 54781.33 88888.00 2015-09-25 19:19:23.405 268 11080.05 127.30 54781.34 88888.00 2015-09-25 19:19:23.905 268 11080.12 127.30 54781.41 88888.00 2015-09-25 19:19:24.405 268 11080.14 127.30 54781.47 88888.00 2015-09-25 19:19:24.905 268 11080.19 127.23 54781.45 88888.00 2015-09-25 19:19:25.405 268 11080.19 127.22 54781.51 88888.00 2015-09-25 19:19:25.905 268 11080.17 127.19 54781.56 88888.00 2015-09-25 19:19:26.405 268 11080.24 127.18 54781.66 88888.00 2015-09-25 19:19:26.905 268 11080.33 127.15 54781.68 88888.00 2015-09-25 19:19:27.405 268 11080.40 127.04 54781.78 88888.00 2015-09-25 19:19:27.905 268 11080.43 126.98 54781.82 88888.00 2015-09-25 19:19:28.405 268 11080.48 126.99 54781.91 88888.00 2015-09-25 19:19:28.905 268 11080.46 126.96 54781.99 88888.00 2015-09-25 19:19:29.405 268 11080.42 126.95 54781.96 88888.00 2015-09-25 19:19:29.905 268 11080.38 126.92 54781.95 88888.00 2015-09-25 19:19:30.405 268 11080.42 126.95 54781.86 88888.00 2015-09-25 19:19:30.905 268 11080.43 126.90 54781.87 88888.00 2015-09-25 19:19:31.405 268 11080.41 126.82 54781.87 88888.00 2015-09-25 19:19:31.905 268 11080.40 126.80 54781.86 88888.00 2015-09-25 19:19:32.405 268 11080.40 126.81 54781.88 88888.00 2015-09-25 19:19:32.905 268 11080.38 126.80 54781.91 88888.00 2015-09-25 19:19:33.405 268 11080.38 126.77 54781.93 88888.00 2015-09-25 19:19:33.905 268 11080.42 126.73 54782.00 88888.00 2015-09-25 19:19:34.405 268 11080.45 126.71 54781.94 88888.00 2015-09-25 19:19:34.905 268 11080.41 126.72 54781.89 88888.00 2015-09-25 19:19:35.405 268 11080.40 126.68 54781.95 88888.00 2015-09-25 19:19:35.905 268 11080.45 126.64 54782.00 88888.00 2015-09-25 19:19:36.405 268 11080.45 126.69 54781.94 88888.00 2015-09-25 19:19:36.905 268 11080.45 126.71 54781.96 88888.00 2015-09-25 19:19:37.405 268 11080.42 126.70 54782.00 88888.00 2015-09-25 19:19:37.905 268 11080.42 126.68 54781.97 88888.00 2015-09-25 19:19:38.405 268 11080.43 126.64 54781.95 88888.00 2015-09-25 19:19:38.905 268 11080.37 126.63 54781.87 88888.00 2015-09-25 19:19:39.405 268 11080.36 126.69 54781.85 88888.00 2015-09-25 19:19:39.905 268 11080.37 126.68 54781.90 88888.00 2015-09-25 19:19:40.405 268 11080.40 126.68 54781.84 88888.00 2015-09-25 19:19:40.905 268 11080.45 126.68 54781.80 88888.00 2015-09-25 19:19:41.405 268 11080.41 126.63 54781.79 88888.00 2015-09-25 19:19:41.905 268 11080.38 126.67 54781.86 88888.00 2015-09-25 19:19:42.405 268 11080.40 126.65 54781.86 88888.00 2015-09-25 19:19:42.905 268 11080.37 126.64 54781.78 88888.00 2015-09-25 19:19:43.405 268 11080.35 126.69 54781.78 88888.00 2015-09-25 19:19:43.905 268 11080.30 126.68 54781.85 88888.00 2015-09-25 19:19:44.405 268 11080.31 126.68 54781.93 88888.00 2015-09-25 19:19:44.905 268 11080.33 126.69 54781.89 88888.00 2015-09-25 19:19:45.405 268 11080.30 126.68 54781.89 88888.00 2015-09-25 19:19:45.905 268 11080.27 126.67 54781.95 88888.00 2015-09-25 19:19:46.405 268 11080.32 126.70 54781.88 88888.00 2015-09-25 19:19:46.905 268 11080.31 126.78 54781.88 88888.00 2015-09-25 19:19:47.405 268 11080.24 126.87 54781.86 88888.00 2015-09-25 19:19:47.905 268 11080.19 126.86 54781.95 88888.00 2015-09-25 19:19:48.405 268 11080.12 126.88 54782.02 88888.00 2015-09-25 19:19:48.905 268 11080.12 126.90 54781.99 88888.00 2015-09-25 19:19:49.405 268 11080.10 126.92 54782.07 88888.00 2015-09-25 19:19:49.905 268 11080.14 126.89 54782.06 88888.00 2015-09-25 19:19:50.405 268 11080.17 126.87 54782.05 88888.00 2015-09-25 19:19:50.905 268 11080.15 126.88 54782.08 88888.00 2015-09-25 19:19:51.405 268 11080.15 126.90 54782.02 88888.00 2015-09-25 19:19:51.905 268 11080.22 126.93 54782.06 88888.00 2015-09-25 19:19:52.405 268 11080.21 126.90 54782.04 88888.00 2015-09-25 19:19:52.905 268 11080.16 126.94 54782.02 88888.00 2015-09-25 19:19:53.405 268 11080.11 127.01 54782.02 88888.00 2015-09-25 19:19:53.905 268 11080.06 127.03 54782.06 88888.00 2015-09-25 19:19:54.405 268 11080.07 127.04 54782.10 88888.00 2015-09-25 19:19:54.905 268 11080.12 127.06 54782.13 88888.00 2015-09-25 19:19:55.405 268 11080.07 127.09 54782.15 88888.00 2015-09-25 19:19:55.905 268 11080.07 127.05 54782.13 88888.00 2015-09-25 19:19:56.405 268 11080.04 127.06 54782.13 88888.00 2015-09-25 19:19:56.905 268 11080.09 127.05 54782.13 88888.00 2015-09-25 19:19:57.405 268 11080.10 127.07 54782.16 88888.00 2015-09-25 19:19:57.905 268 11080.12 127.11 54782.12 88888.00 2015-09-25 19:19:58.405 268 11080.12 127.09 54782.10 88888.00 2015-09-25 19:19:58.905 268 11080.09 127.11 54782.15 88888.00 2015-09-25 19:19:59.405 268 11080.06 127.18 54782.14 88888.00 2015-09-25 19:19:59.905 268 11079.99 127.20 54782.16 88888.00 2015-09-25 19:20:00.405 268 11079.99 127.16 54782.14 88888.00 2015-09-25 19:20:00.905 268 11079.95 127.15 54782.16 88888.00 2015-09-25 19:20:01.405 268 11080.03 127.21 54782.19 88888.00 2015-09-25 19:20:01.905 268 11080.03 127.20 54782.17 88888.00 2015-09-25 19:20:02.405 268 11080.04 127.20 54782.28 88888.00 2015-09-25 19:20:02.905 268 11080.05 127.18 54782.32 88888.00 2015-09-25 19:20:03.405 268 11080.04 127.13 54782.34 88888.00 2015-09-25 19:20:03.905 268 11080.00 127.12 54782.32 88888.00 2015-09-25 19:20:04.405 268 11079.96 127.14 54782.31 88888.00 2015-09-25 19:20:04.905 268 11079.96 127.11 54782.41 88888.00 2015-09-25 19:20:05.405 268 11079.96 127.13 54782.38 88888.00 2015-09-25 19:20:05.905 268 11079.95 127.18 54782.26 88888.00 2015-09-25 19:20:06.405 268 11079.95 127.20 54782.26 88888.00 2015-09-25 19:20:06.905 268 11079.98 127.16 54782.28 88888.00 2015-09-25 19:20:07.405 268 11079.95 127.14 54782.29 88888.00 2015-09-25 19:20:07.905 268 11079.90 127.13 54782.28 88888.00 2015-09-25 19:20:08.405 268 11079.89 127.11 54782.37 88888.00 2015-09-25 19:20:08.905 268 11079.86 127.11 54782.49 88888.00 2015-09-25 19:20:09.405 268 11079.88 127.16 54782.49 88888.00 2015-09-25 19:20:09.905 268 11079.89 127.14 54782.42 88888.00 2015-09-25 19:20:10.405 268 11079.90 127.18 54782.31 88888.00 2015-09-25 19:20:10.905 268 11079.91 127.18 54782.30 88888.00 2015-09-25 19:20:11.405 268 11079.89 127.15 54782.31 88888.00 2015-09-25 19:20:11.905 268 11079.86 127.07 54782.30 88888.00 2015-09-25 19:20:12.405 268 11079.88 127.03 54782.40 88888.00 2015-09-25 19:20:12.905 268 11079.79 127.05 54782.43 88888.00 2015-09-25 19:20:13.405 268 11079.77 127.05 54782.34 88888.00 2015-09-25 19:20:13.905 268 11079.72 127.04 54782.24 88888.00 2015-09-25 19:20:14.405 268 11079.70 127.03 54782.23 88888.00 2015-09-25 19:20:14.905 268 11079.65 127.02 54782.26 88888.00 2015-09-25 19:20:15.405 268 11079.60 127.06 54782.33 88888.00 2015-09-25 19:20:15.905 268 11079.48 127.09 54782.39 88888.00 2015-09-25 19:20:16.405 268 11079.38 127.09 54782.31 88888.00 2015-09-25 19:20:16.905 268 11079.35 127.11 54782.30 88888.00 2015-09-25 19:20:17.405 268 11079.33 127.18 54782.32 88888.00 2015-09-25 19:20:17.905 268 11079.28 127.29 54782.29 88888.00 2015-09-25 19:20:18.405 268 11079.31 127.29 54782.31 88888.00 2015-09-25 19:20:18.905 268 11079.25 127.32 54782.34 88888.00 2015-09-25 19:20:19.405 268 11079.25 127.36 54782.41 88888.00 2015-09-25 19:20:19.905 268 11079.32 127.41 54782.40 88888.00 2015-09-25 19:20:20.405 268 11079.31 127.41 54782.46 88888.00 2015-09-25 19:20:20.905 268 11079.30 127.41 54782.48 88888.00 2015-09-25 19:20:21.405 268 11079.35 127.43 54782.52 88888.00 2015-09-25 19:20:21.905 268 11079.37 127.45 54782.56 88888.00 2015-09-25 19:20:22.405 268 11079.41 127.51 54782.61 88888.00 2015-09-25 19:20:22.905 268 11079.41 127.51 54782.68 88888.00 2015-09-25 19:20:23.405 268 11079.43 127.52 54782.67 88888.00 2015-09-25 19:20:23.905 268 11079.52 127.48 54782.73 88888.00 2015-09-25 19:20:24.405 268 11079.54 127.46 54782.78 88888.00 2015-09-25 19:20:24.905 268 11079.49 127.46 54782.75 88888.00 2015-09-25 19:20:25.405 268 11079.51 127.44 54782.74 88888.00 2015-09-25 19:20:25.905 268 11079.63 127.43 54782.70 88888.00 2015-09-25 19:20:26.405 268 11079.60 127.40 54782.73 88888.00 2015-09-25 19:20:26.905 268 11079.57 127.44 54782.78 88888.00 2015-09-25 19:20:27.405 268 11079.60 127.44 54782.83 88888.00 2015-09-25 19:20:27.905 268 11079.64 127.43 54782.81 88888.00 2015-09-25 19:20:28.405 268 11079.62 127.47 54782.80 88888.00 2015-09-25 19:20:28.905 268 11079.65 127.47 54782.82 88888.00 2015-09-25 19:20:29.405 268 11079.63 127.45 54782.84 88888.00 2015-09-25 19:20:29.905 268 11079.59 127.40 54782.91 88888.00 2015-09-25 19:20:30.405 268 11079.59 127.37 54782.84 88888.00 2015-09-25 19:20:30.905 268 11079.59 127.35 54782.82 88888.00 2015-09-25 19:20:31.405 268 11079.62 127.31 54782.78 88888.00 2015-09-25 19:20:31.905 268 11079.60 127.27 54782.81 88888.00 2015-09-25 19:20:32.405 268 11079.59 127.24 54782.89 88888.00 2015-09-25 19:20:32.905 268 11079.63 127.24 54782.85 88888.00 2015-09-25 19:20:33.405 268 11079.68 127.26 54782.83 88888.00 2015-09-25 19:20:33.905 268 11079.72 127.23 54782.89 88888.00 2015-09-25 19:20:34.405 268 11079.75 127.26 54782.82 88888.00 2015-09-25 19:20:34.905 268 11079.70 127.28 54782.69 88888.00 2015-09-25 19:20:35.405 268 11079.70 127.29 54782.67 88888.00 2015-09-25 19:20:35.905 268 11079.79 127.30 54782.66 88888.00 2015-09-25 19:20:36.405 268 11079.79 127.30 54782.60 88888.00 2015-09-25 19:20:36.905 268 11079.77 127.33 54782.61 88888.00 2015-09-25 19:20:37.405 268 11079.77 127.32 54782.59 88888.00 2015-09-25 19:20:37.905 268 11079.74 127.30 54782.51 88888.00 2015-09-25 19:20:38.405 268 11079.84 127.32 54782.46 88888.00 2015-09-25 19:20:38.905 268 11079.79 127.31 54782.42 88888.00 2015-09-25 19:20:39.405 268 11079.75 127.27 54782.31 88888.00 2015-09-25 19:20:39.905 268 11079.74 127.29 54782.26 88888.00 2015-09-25 19:20:40.405 268 11079.81 127.26 54782.26 88888.00 2015-09-25 19:20:40.905 268 11079.81 127.18 54782.19 88888.00 2015-09-25 19:20:41.405 268 11079.73 127.11 54782.17 88888.00 2015-09-25 19:20:41.905 268 11079.75 127.09 54782.14 88888.00 2015-09-25 19:20:42.405 268 11079.79 127.14 54782.11 88888.00 2015-09-25 19:20:42.905 268 11079.75 127.15 54782.04 88888.00 2015-09-25 19:20:43.405 268 11079.68 127.14 54782.00 88888.00 2015-09-25 19:20:43.905 268 11079.67 127.10 54781.89 88888.00 2015-09-25 19:20:44.405 268 11079.63 127.11 54781.87 88888.00 2015-09-25 19:20:44.905 268 11079.63 127.13 54781.97 88888.00 2015-09-25 19:20:45.405 268 11079.59 127.20 54781.99 88888.00 2015-09-25 19:20:45.905 268 11079.52 127.27 54782.06 88888.00 2015-09-25 19:20:46.405 268 11079.51 127.40 54782.11 88888.00 2015-09-25 19:20:46.905 268 11079.53 127.46 54782.21 88888.00 2015-09-25 19:20:47.405 268 11079.54 127.49 54782.40 88888.00 2015-09-25 19:20:47.905 268 11079.57 127.51 54782.52 88888.00 2015-09-25 19:20:48.405 268 11079.59 127.51 54782.57 88888.00 2015-09-25 19:20:48.905 268 11079.59 127.53 54782.58 88888.00 2015-09-25 19:20:49.405 268 11079.59 127.52 54782.68 88888.00 2015-09-25 19:20:49.905 268 11079.62 127.54 54782.81 88888.00 2015-09-25 19:20:50.405 268 11079.60 127.60 54782.76 88888.00 2015-09-25 19:20:50.905 268 11079.62 127.61 54782.69 88888.00 2015-09-25 19:20:51.405 268 11079.62 127.61 54782.76 88888.00 2015-09-25 19:20:51.905 268 11079.65 127.65 54782.85 88888.00 2015-09-25 19:20:52.405 268 11079.65 127.64 54782.91 88888.00 2015-09-25 19:20:52.905 268 11079.67 127.58 54782.90 88888.00 2015-09-25 19:20:53.405 268 11079.65 127.60 54782.98 88888.00 2015-09-25 19:20:53.905 268 11079.64 127.63 54782.94 88888.00 2015-09-25 19:20:54.405 268 11079.65 127.65 54782.98 88888.00 2015-09-25 19:20:54.905 268 11079.68 127.69 54783.02 88888.00 2015-09-25 19:20:55.405 268 11079.68 127.66 54783.02 88888.00 2015-09-25 19:20:55.905 268 11079.73 127.69 54783.02 88888.00 2015-09-25 19:20:56.405 268 11079.75 127.71 54782.82 88888.00 2015-09-25 19:20:56.905 268 11079.70 127.72 54782.87 88888.00 2015-09-25 19:20:57.405 268 11079.72 127.74 54783.00 88888.00 2015-09-25 19:20:57.905 268 11079.69 127.74 54783.02 88888.00 2015-09-25 19:20:58.405 268 11079.70 127.72 54783.02 88888.00 2015-09-25 19:20:58.905 268 11079.68 127.74 54783.02 88888.00 2015-09-25 19:20:59.405 268 11079.69 127.78 54783.07 88888.00 2015-09-25 19:20:59.905 268 11079.73 127.79 54783.03 88888.00 2015-09-25 19:21:00.405 268 11079.73 127.79 54782.98 88888.00 2015-09-25 19:21:00.905 268 11079.73 127.82 54782.91 88888.00 2015-09-25 19:21:01.405 268 11079.70 127.85 54782.90 88888.00 2015-09-25 19:21:01.905 268 11079.72 127.82 54783.03 88888.00 2015-09-25 19:21:02.405 268 11079.72 127.78 54783.08 88888.00 2015-09-25 19:21:02.905 268 11079.73 127.77 54783.04 88888.00 2015-09-25 19:21:03.405 268 11079.70 127.79 54783.05 88888.00 2015-09-25 19:21:03.905 268 11079.72 127.79 54783.11 88888.00 2015-09-25 19:21:04.405 268 11079.74 127.82 54783.00 88888.00 2015-09-25 19:21:04.905 268 11079.74 127.83 54782.92 88888.00 2015-09-25 19:21:05.405 268 11079.78 127.86 54782.94 88888.00 2015-09-25 19:21:05.905 268 11079.75 127.87 54783.02 88888.00 2015-09-25 19:21:06.405 268 11079.73 127.80 54782.99 88888.00 2015-09-25 19:21:06.905 268 11079.70 127.75 54783.01 88888.00 2015-09-25 19:21:07.405 268 11079.68 127.78 54783.08 88888.00 2015-09-25 19:21:07.905 268 11079.69 127.79 54782.99 88888.00 2015-09-25 19:21:08.405 268 11079.69 127.75 54782.90 88888.00 2015-09-25 19:21:08.905 268 11079.69 127.73 54782.80 88888.00 2015-09-25 19:21:09.405 268 11079.69 127.75 54782.87 88888.00 2015-09-25 19:21:09.905 268 11079.77 127.74 54782.92 88888.00 2015-09-25 19:21:10.405 268 11079.77 127.78 54782.91 88888.00 2015-09-25 19:21:10.905 268 11079.75 127.82 54782.91 88888.00 2015-09-25 19:21:11.405 268 11079.69 127.83 54782.93 88888.00 2015-09-25 19:21:11.905 268 11079.70 127.81 54782.86 88888.00 2015-09-25 19:21:12.405 268 11079.77 127.79 54782.85 88888.00 2015-09-25 19:21:12.905 268 11079.75 127.80 54782.76 88888.00 2015-09-25 19:21:13.405 268 11079.72 127.79 54782.64 88888.00 2015-09-25 19:21:13.905 268 11079.69 127.75 54782.64 88888.00 2015-09-25 19:21:14.405 268 11079.69 127.72 54782.56 88888.00 2015-09-25 19:21:14.905 268 11079.69 127.77 54782.50 88888.00 2015-09-25 19:21:15.405 268 11079.74 127.78 54782.49 88888.00 2015-09-25 19:21:15.905 268 11079.73 127.81 54782.40 88888.00 2015-09-25 19:21:16.405 268 11079.74 127.87 54782.24 88888.00 2015-09-25 19:21:16.905 268 11079.79 127.90 54782.13 88888.00 2015-09-25 19:21:17.405 268 11079.75 127.89 54782.07 88888.00 2015-09-25 19:21:17.905 268 11079.73 127.90 54782.08 88888.00 2015-09-25 19:21:18.405 268 11079.73 127.80 54782.00 88888.00 2015-09-25 19:21:18.905 268 11079.73 127.75 54782.03 88888.00 2015-09-25 19:21:19.405 268 11079.73 127.78 54781.97 88888.00 2015-09-25 19:21:19.905 268 11079.69 127.81 54782.04 88888.00 2015-09-25 19:21:20.405 268 11079.72 127.85 54782.20 88888.00 2015-09-25 19:21:20.905 268 11079.79 127.87 54782.16 88888.00 2015-09-25 19:21:21.405 268 11079.85 127.88 54782.14 88888.00 2015-09-25 19:21:21.905 268 11079.84 127.90 54782.16 88888.00 2015-09-25 19:21:22.405 268 11079.84 127.90 54782.17 88888.00 2015-09-25 19:21:22.905 268 11079.80 127.89 54782.15 88888.00 2015-09-25 19:21:23.405 268 11079.79 127.86 54782.14 88888.00 2015-09-25 19:21:23.905 268 11079.78 127.87 54782.24 88888.00 2015-09-25 19:21:24.405 268 11079.77 127.87 54782.31 88888.00 2015-09-25 19:21:24.905 268 11079.80 127.91 54782.38 88888.00 2015-09-25 19:21:25.406 268 11079.81 127.92 54782.30 88888.00 2015-09-25 19:21:25.906 268 11079.80 127.89 54782.29 88888.00 2015-09-25 19:21:26.406 268 11079.74 127.90 54782.31 88888.00 2015-09-25 19:21:26.906 268 11079.74 127.94 54782.39 88888.00 2015-09-25 19:21:27.406 268 11079.77 127.91 54782.38 88888.00 2015-09-25 19:21:27.906 268 11079.75 127.88 54782.42 88888.00 2015-09-25 19:21:28.406 268 11079.75 127.87 54782.47 88888.00 2015-09-25 19:21:28.906 268 11079.69 127.87 54782.48 88888.00 2015-09-25 19:21:29.406 268 11079.69 127.95 54782.50 88888.00 2015-09-25 19:21:29.906 268 11079.72 127.98 54782.49 88888.00 2015-09-25 19:21:30.406 268 11079.73 127.97 54782.55 88888.00 2015-09-25 19:21:30.906 268 11079.72 127.97 54782.61 88888.00 2015-09-25 19:21:31.406 268 11079.70 127.96 54782.58 88888.00 2015-09-25 19:21:31.906 268 11079.77 127.94 54782.58 88888.00 2015-09-25 19:21:32.406 268 11079.74 127.94 54782.56 88888.00 2015-09-25 19:21:32.906 268 11079.65 127.96 54782.60 88888.00 2015-09-25 19:21:33.406 268 11079.65 128.02 54782.59 88888.00 2015-09-25 19:21:33.906 268 11079.69 128.05 54782.54 88888.00 2015-09-25 19:21:34.406 268 11079.65 128.02 54782.51 88888.00 2015-09-25 19:21:34.906 268 11079.67 127.99 54782.54 88888.00 2015-09-25 19:21:35.406 268 11079.67 128.02 54782.51 88888.00 2015-09-25 19:21:35.906 268 11079.62 128.06 54782.55 88888.00 2015-09-25 19:21:36.406 268 11079.58 128.05 54782.58 88888.00 2015-09-25 19:21:36.906 268 11079.59 128.00 54782.61 88888.00 2015-09-25 19:21:37.406 268 11079.57 128.02 54782.63 88888.00 2015-09-25 19:21:37.906 268 11079.54 127.99 54782.55 88888.00 2015-09-25 19:21:38.406 268 11079.53 127.97 54782.45 88888.00 2015-09-25 19:21:38.906 268 11079.52 128.06 54782.50 88888.00 2015-09-25 19:21:39.406 268 11079.53 128.08 54782.56 88888.00 2015-09-25 19:21:39.906 268 11079.49 128.13 54782.59 88888.00 2015-09-25 19:21:40.406 268 11079.49 128.19 54782.63 88888.00 2015-09-25 19:21:40.906 268 11079.48 128.20 54782.57 88888.00 2015-09-25 19:21:41.406 268 11079.48 128.20 54782.58 88888.00 2015-09-25 19:21:41.906 268 11079.47 128.24 54782.63 88888.00 2015-09-25 19:21:42.406 268 11079.42 128.24 54782.58 88888.00 2015-09-25 19:21:42.906 268 11079.43 128.22 54782.49 88888.00 2015-09-25 19:21:43.406 268 11079.43 128.25 54782.48 88888.00 2015-09-25 19:21:43.906 268 11079.44 128.23 54782.50 88888.00 2015-09-25 19:21:44.406 268 11079.41 128.20 54782.48 88888.00 2015-09-25 19:21:44.906 268 11079.38 128.16 54782.52 88888.00 2015-09-25 19:21:45.406 268 11079.38 128.22 54782.55 88888.00 2015-09-25 19:21:45.906 268 11079.43 128.21 54782.57 88888.00 2015-09-25 19:21:46.406 268 11079.39 128.23 54782.48 88888.00 2015-09-25 19:21:46.906 268 11079.38 128.25 54782.51 88888.00 2015-09-25 19:21:47.406 268 11079.39 128.25 54782.52 88888.00 2015-09-25 19:21:47.906 268 11079.39 128.25 54782.50 88888.00 2015-09-25 19:21:48.406 268 11079.39 128.28 54782.48 88888.00 2015-09-25 19:21:48.906 268 11079.39 128.31 54782.47 88888.00 2015-09-25 19:21:49.406 268 11079.38 128.33 54782.51 88888.00 2015-09-25 19:21:49.906 268 11079.39 128.33 54782.55 88888.00 2015-09-25 19:21:50.406 268 11079.47 128.32 54782.52 88888.00 2015-09-25 19:21:50.906 268 11079.49 128.29 54782.48 88888.00 2015-09-25 19:21:51.406 268 11079.49 128.27 54782.41 88888.00 2015-09-25 19:21:51.906 268 11079.47 128.29 54782.45 88888.00 2015-09-25 19:21:52.406 268 11079.48 128.28 54782.48 88888.00 2015-09-25 19:21:52.906 268 11079.56 128.25 54782.46 88888.00 2015-09-25 19:21:53.406 268 11079.59 128.28 54782.48 88888.00 2015-09-25 19:21:53.906 268 11079.59 128.23 54782.45 88888.00 2015-09-25 19:21:54.406 268 11079.58 128.23 54782.40 88888.00 2015-09-25 19:21:54.906 268 11079.57 128.22 54782.32 88888.00 2015-09-25 19:21:55.406 268 11079.57 128.23 54782.26 88888.00 2015-09-25 19:21:55.906 268 11079.65 128.23 54782.29 88888.00 2015-09-25 19:21:56.406 268 11079.69 128.22 54782.32 88888.00 2015-09-25 19:21:56.906 268 11079.70 128.17 54782.34 88888.00 2015-09-25 19:21:57.406 268 11079.75 128.16 54782.32 88888.00 2015-09-25 19:21:57.906 268 11079.73 128.19 54782.30 88888.00 2015-09-25 19:21:58.406 268 11079.65 128.19 54782.33 88888.00 2015-09-25 19:21:58.906 268 11079.69 128.20 54782.40 88888.00 2015-09-25 19:21:59.406 268 11079.79 128.21 54782.34 88888.00 2015-09-25 19:21:59.906 268 11079.79 128.24 54782.42 88888.00 2015-09-25 19:22:00.406 268 11079.79 128.23 54782.35 88888.00 2015-09-25 19:22:00.906 268 11079.74 128.27 54782.24 88888.00 2015-09-25 19:22:01.406 268 11079.72 128.23 54782.17 88888.00 2015-09-25 19:22:01.906 268 11079.75 128.23 54782.22 88888.00 2015-09-25 19:22:02.406 268 11079.75 128.20 54782.34 88888.00 2015-09-25 19:22:02.906 268 11079.78 128.17 54782.30 88888.00 2015-09-25 19:22:03.406 268 11079.84 128.16 54782.16 88888.00 2015-09-25 19:22:03.906 268 11079.86 128.20 54782.16 88888.00 2015-09-25 19:22:04.406 268 11079.91 128.17 54782.22 88888.00 2015-09-25 19:22:04.906 268 11079.90 128.14 54782.17 88888.00 2015-09-25 19:22:05.406 268 11079.88 128.21 54782.17 88888.00 2015-09-25 19:22:05.906 268 11079.84 128.21 54782.25 88888.00 2015-09-25 19:22:06.406 268 11079.79 128.22 54782.23 88888.00 2015-09-25 19:22:06.906 268 11079.81 128.21 54782.23 88888.00 2015-09-25 19:22:07.406 268 11079.85 128.27 54782.17 88888.00 2015-09-25 19:22:07.906 268 11079.81 128.24 54782.08 88888.00 2015-09-25 19:22:08.406 268 11079.81 128.23 54782.11 88888.00 2015-09-25 19:22:08.906 268 11079.84 128.23 54782.17 88888.00 2015-09-25 19:22:09.406 268 11079.83 128.22 54782.13 88888.00 2015-09-25 19:22:09.906 268 11079.83 128.16 54782.15 88888.00 2015-09-25 19:22:10.406 268 11079.84 128.20 54782.14 88888.00 2015-09-25 19:22:10.906 268 11079.80 128.16 54782.13 88888.00 2015-09-25 19:22:11.406 268 11079.77 128.17 54782.17 88888.00 2015-09-25 19:22:11.906 268 11079.75 128.16 54782.17 88888.00 2015-09-25 19:22:12.406 268 11079.79 128.12 54782.22 88888.00 2015-09-25 19:22:12.906 268 11079.78 128.13 54782.22 88888.00 2015-09-25 19:22:13.406 268 11079.77 128.09 54782.22 88888.00 2015-09-25 19:22:13.906 268 11079.77 128.15 54782.17 88888.00 2015-09-25 19:22:14.406 268 11079.80 128.14 54782.23 88888.00 2015-09-25 19:22:14.906 268 11079.77 128.15 54782.26 88888.00 2015-09-25 19:22:15.406 268 11079.75 128.15 54782.24 88888.00 2015-09-25 19:22:15.906 268 11079.74 128.15 54782.33 88888.00 2015-09-25 19:22:16.406 268 11079.75 128.21 54782.39 88888.00 2015-09-25 19:22:16.906 268 11079.74 128.21 54782.35 88888.00 2015-09-25 19:22:17.406 268 11079.75 128.23 54782.20 88888.00 2015-09-25 19:22:17.906 268 11079.75 128.21 54782.33 88888.00 2015-09-25 19:22:18.406 268 11079.73 128.24 54782.34 88888.00 2015-09-25 19:22:18.906 268 11079.73 128.27 54782.42 88888.00 2015-09-25 19:22:19.406 268 11079.68 128.29 54782.40 88888.00 2015-09-25 19:22:19.906 268 11079.58 128.32 54782.47 88888.00 2015-09-25 19:22:20.406 268 11079.62 128.31 54782.51 88888.00 2015-09-25 19:22:20.906 268 11079.68 128.31 54782.57 88888.00 2015-09-25 19:22:21.406 268 11079.75 128.33 54782.56 88888.00 2015-09-25 19:22:21.906 268 11079.80 128.34 54782.48 88888.00 2015-09-25 19:22:22.406 268 11079.83 128.39 54782.49 88888.00 2015-09-25 19:22:22.906 268 11079.86 128.44 54782.50 88888.00 2015-09-25 19:22:23.406 268 11079.91 128.47 54782.52 88888.00 2015-09-25 19:22:23.906 268 11079.91 128.41 54782.58 88888.00 2015-09-25 19:22:24.406 268 11079.90 128.33 54782.58 88888.00 2015-09-25 19:22:24.906 268 11079.93 128.33 54782.57 88888.00 2015-09-25 19:22:25.406 268 11079.93 128.34 54782.61 88888.00 2015-09-25 19:22:25.906 268 11079.95 128.34 54782.66 88888.00 2015-09-25 19:22:26.406 268 11079.95 128.34 54782.68 88888.00 2015-09-25 19:22:26.906 268 11079.95 128.32 54782.70 88888.00 2015-09-25 19:22:27.406 268 11079.99 128.33 54782.73 88888.00 2015-09-25 19:22:27.906 268 11079.95 128.34 54782.73 88888.00 2015-09-25 19:22:28.406 268 11079.96 128.33 54782.68 88888.00 2015-09-25 19:22:28.906 268 11079.91 128.36 54782.69 88888.00 2015-09-25 19:22:29.406 268 11079.91 128.33 54782.69 88888.00 2015-09-25 19:22:29.906 268 11079.91 128.30 54782.72 88888.00 2015-09-25 19:22:30.406 268 11079.91 128.31 54782.70 88888.00 2015-09-25 19:22:30.906 268 11079.93 128.28 54782.75 88888.00 2015-09-25 19:22:31.406 268 11079.86 128.21 54782.70 88888.00 2015-09-25 19:22:31.906 268 11079.90 128.17 54782.69 88888.00 2015-09-25 19:22:32.406 268 11079.89 128.23 54782.77 88888.00 2015-09-25 19:22:32.906 268 11079.86 128.19 54782.83 88888.00 2015-09-25 19:22:33.406 268 11079.84 128.16 54782.75 88888.00 2015-09-25 19:22:33.906 268 11079.84 128.15 54782.73 88888.00 2015-09-25 19:22:34.406 268 11079.89 128.08 54782.72 88888.00 2015-09-25 19:22:34.906 268 11079.90 128.03 54782.72 88888.00 2015-09-25 19:22:35.406 268 11079.89 127.98 54782.72 88888.00 2015-09-25 19:22:35.906 268 11079.91 128.00 54782.69 88888.00 2015-09-25 19:22:36.406 268 11079.89 128.04 54782.69 88888.00 2015-09-25 19:22:36.906 268 11079.89 127.99 54782.76 88888.00 2015-09-25 19:22:37.406 268 11079.94 127.97 54782.74 88888.00 2015-09-25 19:22:37.906 268 11079.91 128.05 54782.75 88888.00 2015-09-25 19:22:38.406 268 11079.89 128.05 54782.69 88888.00 2015-09-25 19:22:38.906 268 11079.85 127.99 54782.69 88888.00 2015-09-25 19:22:39.406 268 11079.86 127.99 54782.61 88888.00 2015-09-25 19:22:39.906 268 11079.84 127.99 54782.54 88888.00 2015-09-25 19:22:40.406 268 11079.83 127.99 54782.59 88888.00 2015-09-25 19:22:40.906 268 11079.83 128.00 54782.63 88888.00 2015-09-25 19:22:41.406 268 11079.79 127.95 54782.58 88888.00 2015-09-25 19:22:41.906 268 11079.74 127.87 54782.54 88888.00 2015-09-25 19:22:42.406 268 11079.67 127.88 54782.57 88888.00 2015-09-25 19:22:42.906 268 11079.63 127.86 54782.61 88888.00 2015-09-25 19:22:43.406 268 11079.59 127.82 54782.68 88888.00 2015-09-25 19:22:43.906 268 11079.60 127.85 54782.67 88888.00 2015-09-25 19:22:44.406 268 11079.65 127.91 54782.78 88888.00 2015-09-25 19:22:44.906 268 11079.69 127.95 54782.89 88888.00 2015-09-25 19:22:45.406 268 11079.64 127.96 54782.86 88888.00 2015-09-25 19:22:45.906 268 11079.73 127.96 54782.81 88888.00 2015-09-25 19:22:46.406 268 11080.17 127.82 54782.85 88888.00 2015-09-25 19:22:46.906 268 11080.69 127.66 54782.92 88888.00 2015-09-25 19:22:47.406 268 11080.78 127.65 54782.87 88888.00 2015-09-25 19:22:47.906 268 11080.46 127.74 54782.87 88888.00 2015-09-25 19:22:48.406 268 11080.04 127.94 54782.83 88888.00 2015-09-25 19:22:48.906 268 11079.68 128.07 54782.74 88888.00 2015-09-25 19:22:49.406 268 11079.64 128.04 54782.74 88888.00 2015-09-25 19:22:49.906 268 11079.59 128.07 54782.75 88888.00 2015-09-25 19:22:50.406 268 11079.52 128.14 54782.82 88888.00 2015-09-25 19:22:50.906 268 11079.49 128.17 54782.85 88888.00 2015-09-25 19:22:51.406 268 11079.47 128.22 54782.86 88888.00 2015-09-25 19:22:51.906 268 11079.43 128.23 54782.85 88888.00 2015-09-25 19:22:52.406 268 11079.43 128.21 54782.78 88888.00 2015-09-25 19:22:52.906 268 11079.37 128.22 54782.84 88888.00 2015-09-25 19:22:53.406 268 11079.37 128.21 54782.90 88888.00 2015-09-25 19:22:53.906 268 11079.38 128.14 54782.85 88888.00 2015-09-25 19:22:54.406 268 11079.38 128.17 54782.83 88888.00 2015-09-25 19:22:54.906 268 11079.39 128.17 54782.90 88888.00 2015-09-25 19:22:55.406 268 11079.39 128.13 54782.95 88888.00 2015-09-25 19:22:55.906 268 11079.39 128.11 54782.92 88888.00 2015-09-25 19:22:56.406 268 11079.37 128.12 54782.95 88888.00 2015-09-25 19:22:56.906 268 11079.37 128.16 54782.98 88888.00 2015-09-25 19:22:57.406 268 11079.36 128.16 54782.92 88888.00 2015-09-25 19:22:57.906 268 11079.33 128.15 54782.82 88888.00 2015-09-25 19:22:58.406 268 11079.35 128.09 54782.84 88888.00 2015-09-25 19:22:58.906 268 11079.30 128.05 54782.83 88888.00 2015-09-25 19:22:59.406 268 11079.32 128.00 54782.87 88888.00 2015-09-25 19:22:59.906 268 11079.36 128.03 54782.90 88888.00 2015-09-25 19:23:00.406 268 11079.33 128.06 54782.94 88888.00 2015-09-25 19:23:00.906 268 11079.32 128.04 54782.90 88888.00 2015-09-25 19:23:01.406 268 11079.32 127.99 54782.95 88888.00 2015-09-25 19:23:01.906 268 11079.37 127.97 54782.96 88888.00 2015-09-25 19:23:02.406 268 11079.36 128.03 54782.86 88888.00 2015-09-25 19:23:02.906 268 11079.31 128.00 54782.90 88888.00 2015-09-25 19:23:03.406 268 11079.26 127.92 54782.90 88888.00 2015-09-25 19:23:03.906 268 11079.31 127.95 54782.91 88888.00 2015-09-25 19:23:04.406 268 11079.26 127.88 54782.94 88888.00 2015-09-25 19:23:04.906 268 11079.22 127.87 54783.00 88888.00 2015-09-25 19:23:05.406 268 11079.25 127.87 54783.03 88888.00 2015-09-25 19:23:05.906 268 11079.23 127.87 54783.04 88888.00 2015-09-25 19:23:06.406 268 11079.17 127.87 54783.07 88888.00 2015-09-25 19:23:06.906 268 11079.11 127.88 54783.07 88888.00 2015-09-25 19:23:07.406 268 11078.96 127.86 54783.01 88888.00 2015-09-25 19:23:07.906 268 11078.92 127.86 54782.99 88888.00 2015-09-25 19:23:08.406 268 11078.95 127.82 54783.07 88888.00 2015-09-25 19:23:08.906 268 11078.95 127.81 54783.22 88888.00 2015-09-25 19:23:09.406 268 11078.95 127.75 54783.21 88888.00 2015-09-25 19:23:09.906 268 11079.06 127.68 54783.13 88888.00 2015-09-25 19:23:10.406 268 11079.12 127.57 54783.24 88888.00 2015-09-25 19:23:10.906 268 11079.16 127.53 54783.19 88888.00 2015-09-25 19:23:11.406 268 11079.13 127.55 54783.17 88888.00 2015-09-25 19:23:11.906 268 11079.07 127.57 54783.14 88888.00 2015-09-25 19:23:12.406 268 11079.05 127.60 54783.19 88888.00 2015-09-25 19:23:12.906 268 11079.06 127.64 54783.17 88888.00 2015-09-25 19:23:13.406 268 11079.04 127.62 54783.19 88888.00 2015-09-25 19:23:13.906 268 11078.99 127.62 54783.20 88888.00 2015-09-25 19:23:14.406 268 11078.99 127.58 54783.24 88888.00 2015-09-25 19:23:14.906 268 11079.00 127.52 54783.21 88888.00 2015-09-25 19:23:15.406 268 11078.97 127.54 54783.21 88888.00 2015-09-25 19:23:15.906 268 11078.90 127.56 54783.24 88888.00 2015-09-25 19:23:16.406 268 11078.92 127.54 54783.22 88888.00 2015-09-25 19:23:16.906 268 11078.96 127.47 54783.25 88888.00 2015-09-25 19:23:17.406 268 11078.96 127.46 54783.29 88888.00 2015-09-25 19:23:17.906 268 11078.90 127.45 54783.36 88888.00 2015-09-25 19:23:18.406 268 11078.88 127.43 54783.33 88888.00 2015-09-25 19:23:18.906 268 11078.91 127.41 54783.44 88888.00 2015-09-25 19:23:19.406 268 11078.95 127.41 54783.49 88888.00 2015-09-25 19:23:19.906 268 11078.91 127.40 54783.45 88888.00 2015-09-25 19:23:20.406 268 11078.94 127.36 54783.45 88888.00 2015-09-25 19:23:20.906 268 11078.92 127.37 54783.40 88888.00 2015-09-25 19:23:21.406 268 11078.90 127.37 54783.40 88888.00 2015-09-25 19:23:21.906 268 11078.95 127.37 54783.48 88888.00 2015-09-25 19:23:22.406 268 11078.90 127.33 54783.55 88888.00 2015-09-25 19:23:22.906 268 11078.91 127.31 54783.52 88888.00 2015-09-25 19:23:23.406 268 11078.95 127.28 54783.49 88888.00 2015-09-25 19:23:23.906 268 11078.92 127.23 54783.47 88888.00 2015-09-25 19:23:24.406 268 11078.92 127.21 54783.44 88888.00 2015-09-25 19:23:24.906 268 11078.91 127.19 54783.42 88888.00 2015-09-25 19:23:25.406 268 11078.90 127.14 54783.46 88888.00 2015-09-25 19:23:25.906 268 11078.92 127.09 54783.43 88888.00 2015-09-25 19:23:26.406 268 11078.99 127.13 54783.36 88888.00 2015-09-25 19:23:26.906 268 11078.97 127.14 54783.30 88888.00 2015-09-25 19:23:27.406 268 11078.94 127.10 54783.31 88888.00 2015-09-25 19:23:27.906 268 11078.92 127.09 54783.26 88888.00 2015-09-25 19:23:28.406 268 11078.90 127.10 54783.28 88888.00 2015-09-25 19:23:28.906 268 11078.95 127.09 54783.26 88888.00 2015-09-25 19:23:29.406 268 11078.92 126.96 54783.20 88888.00 2015-09-25 19:23:29.906 268 11078.95 126.92 54783.24 88888.00 2015-09-25 19:23:30.406 268 11078.96 126.90 54783.34 88888.00 2015-09-25 19:23:30.906 268 11078.97 126.89 54783.27 88888.00 2015-09-25 19:23:31.406 268 11078.97 126.86 54783.17 88888.00 2015-09-25 19:23:31.906 268 11079.00 126.90 54783.22 88888.00 2015-09-25 19:23:32.406 268 11078.96 126.87 54783.16 88888.00 2015-09-25 19:23:32.906 268 11078.97 126.86 54783.20 88888.00 2015-09-25 19:23:33.406 268 11078.92 126.78 54783.25 88888.00 2015-09-25 19:23:33.906 268 11078.95 126.72 54783.30 88888.00 2015-09-25 19:23:34.406 268 11078.94 126.72 54783.24 88888.00 2015-09-25 19:23:34.906 268 11078.85 126.75 54783.24 88888.00 2015-09-25 19:23:35.406 268 11078.89 126.69 54783.33 88888.00 2015-09-25 19:23:35.906 268 11078.90 126.67 54783.22 88888.00 2015-09-25 19:23:36.406 268 11078.92 126.65 54783.14 88888.00 2015-09-25 19:23:36.906 268 11078.92 126.61 54783.21 88888.00 2015-09-25 19:23:37.406 268 11078.99 126.62 54783.24 88888.00 2015-09-25 19:23:37.906 268 11078.97 126.60 54783.17 88888.00 2015-09-25 19:23:38.406 268 11078.96 126.51 54783.14 88888.00 2015-09-25 19:23:38.906 268 11078.94 126.53 54783.22 88888.00 2015-09-25 19:23:39.406 268 11078.92 126.52 54783.21 88888.00 2015-09-25 19:23:39.906 268 11078.95 126.51 54783.20 88888.00 2015-09-25 19:23:40.406 268 11078.90 126.48 54783.19 88888.00 2015-09-25 19:23:40.906 268 11078.88 126.55 54783.17 88888.00 2015-09-25 19:23:41.406 268 11078.83 126.53 54783.16 88888.00 2015-09-25 19:23:41.906 268 11078.85 126.48 54783.17 88888.00 2015-09-25 19:23:42.406 268 11078.83 126.43 54783.21 88888.00 2015-09-25 19:23:42.906 268 11078.80 126.46 54783.30 88888.00 2015-09-25 19:23:43.406 268 11078.80 126.47 54783.28 88888.00 2015-09-25 19:23:43.906 268 11078.76 126.46 54783.22 88888.00 2015-09-25 19:23:44.406 268 11078.80 126.43 54783.18 88888.00 2015-09-25 19:23:44.906 268 11078.81 126.44 54783.22 88888.00 2015-09-25 19:23:45.406 268 11078.80 126.45 54783.34 88888.00 2015-09-25 19:23:45.906 268 11078.79 126.47 54783.28 88888.00 2015-09-25 19:23:46.406 268 11078.79 126.43 54783.22 88888.00 2015-09-25 19:23:46.906 268 11078.76 126.43 54783.25 88888.00 2015-09-25 19:23:47.406 268 11078.76 126.40 54783.24 88888.00 2015-09-25 19:23:47.906 268 11078.73 126.39 54783.27 88888.00 2015-09-25 19:23:48.406 268 11078.69 126.37 54783.28 88888.00 2015-09-25 19:23:48.906 268 11078.70 126.30 54783.28 88888.00 2015-09-25 19:23:49.406 268 11078.70 126.27 54783.29 88888.00 2015-09-25 19:23:49.906 268 11078.65 126.26 54783.33 88888.00 2015-09-25 19:23:50.406 268 11078.68 126.27 54783.29 88888.00 2015-09-25 19:23:50.906 268 11078.65 126.19 54783.31 88888.00 2015-09-25 19:23:51.406 268 11078.59 126.09 54783.30 88888.00 2015-09-25 19:23:51.906 268 11078.53 126.04 54783.34 88888.00 2015-09-25 19:23:52.406 268 11078.52 126.03 54783.26 88888.00 2015-09-25 19:23:52.906 268 11078.41 126.04 54783.19 88888.00 2015-09-25 19:23:53.406 268 11078.28 126.05 54783.22 88888.00 2015-09-25 19:23:53.906 268 11078.21 126.12 54783.17 88888.00 2015-09-25 19:23:54.406 268 11078.13 126.23 54783.17 88888.00 2015-09-25 19:23:54.906 268 11078.18 126.35 54783.24 88888.00 2015-09-25 19:23:55.406 268 11078.22 126.47 54783.21 88888.00 2015-09-25 19:23:55.906 268 11078.23 126.55 54783.24 88888.00 2015-09-25 19:23:56.406 268 11078.26 126.57 54783.31 88888.00 2015-09-25 19:23:56.906 268 11078.31 126.56 54783.39 88888.00 2015-09-25 19:23:57.406 268 11078.34 126.52 54783.48 88888.00 2015-09-25 19:23:57.906 268 11078.36 126.54 54783.44 88888.00 2015-09-25 19:23:58.406 268 11078.38 126.47 54783.44 88888.00 2015-09-25 19:23:58.906 268 11078.36 126.40 54783.56 88888.00 2015-09-25 19:23:59.406 268 11078.41 126.38 54783.64 88888.00 2015-09-25 19:23:59.906 268 11078.41 126.30 54783.63 88888.00 2015-09-25 19:24:00.406 268 11078.45 126.25 54783.62 88888.00 2015-09-25 19:24:00.906 268 11078.45 126.23 54783.60 88888.00 2015-09-25 19:24:01.406 268 11078.44 126.26 54783.68 88888.00 2015-09-25 19:24:01.906 268 11078.41 126.22 54783.69 88888.00 2015-09-25 19:24:02.406 268 11078.42 126.16 54783.65 88888.00 2015-09-25 19:24:02.906 268 11078.41 126.09 54783.66 88888.00 2015-09-25 19:24:03.406 268 11078.47 126.12 54783.64 88888.00 2015-09-25 19:24:03.906 268 11078.52 126.17 54783.62 88888.00 2015-09-25 19:24:04.406 268 11078.53 126.20 54783.62 88888.00 2015-09-25 19:24:04.906 268 11078.50 126.14 54783.61 88888.00 2015-09-25 19:24:05.406 268 11078.53 126.11 54783.70 88888.00 2015-09-25 19:24:05.906 268 11078.53 126.10 54783.74 88888.00 2015-09-25 19:24:06.406 268 11078.53 126.08 54783.75 88888.00 2015-09-25 19:24:06.906 268 11078.53 126.08 54783.80 88888.00 2015-09-25 19:24:07.406 268 11078.55 125.95 54783.75 88888.00 2015-09-25 19:24:07.906 268 11078.50 125.93 54783.78 88888.00 2015-09-25 19:24:08.406 268 11078.50 125.91 54783.83 88888.00 2015-09-25 19:24:08.906 268 11078.49 125.86 54783.78 88888.00 2015-09-25 19:24:09.406 268 11078.52 125.80 54783.78 88888.00 2015-09-25 19:24:09.906 268 11078.50 125.86 54783.84 88888.00 2015-09-25 19:24:10.406 268 11078.38 125.86 54783.82 88888.00 2015-09-25 19:24:10.906 268 11078.27 125.81 54783.88 88888.00 2015-09-25 19:24:11.406 268 11078.21 125.80 54783.81 88888.00 2015-09-25 19:24:11.906 268 11078.17 125.78 54783.71 88888.00 2015-09-25 19:24:12.406 268 11078.18 125.74 54783.69 88888.00 2015-09-25 19:24:12.906 268 11078.22 125.70 54783.78 88888.00 2015-09-25 19:24:13.406 268 11078.31 125.69 54783.87 88888.00 2015-09-25 19:24:13.906 268 11078.44 125.61 54783.81 88888.00 2015-09-25 19:24:14.406 268 11078.53 125.57 54783.81 88888.00 2015-09-25 19:24:14.906 268 11078.53 125.57 54783.88 88888.00 2015-09-25 19:24:15.406 268 11078.76 125.49 54783.87 88888.00 2015-09-25 19:24:15.906 268 11079.28 125.28 54783.89 88888.00 2015-09-25 19:24:16.406 268 11079.57 125.20 54783.92 88888.00 2015-09-25 19:24:16.906 268 11079.39 125.24 54783.97 88888.00 2015-09-25 19:24:17.406 268 11078.92 125.29 54783.90 88888.00 2015-09-25 19:24:17.906 268 11078.54 125.36 54783.81 88888.00 2015-09-25 19:24:18.406 268 11078.39 125.42 54783.77 88888.00 2015-09-25 19:24:18.906 268 11078.37 125.41 54783.81 88888.00 2015-09-25 19:24:19.406 268 11078.41 125.44 54783.86 88888.00 2015-09-25 19:24:19.906 268 11078.47 125.43 54783.82 88888.00 2015-09-25 19:24:20.406 268 11078.54 125.42 54783.73 88888.00 2015-09-25 19:24:20.906 268 11078.57 125.40 54783.74 88888.00 2015-09-25 19:24:21.406 268 11078.58 125.36 54783.78 88888.00 2015-09-25 19:24:21.906 268 11078.52 125.38 54783.74 88888.00 2015-09-25 19:24:22.406 268 11078.52 125.40 54783.70 88888.00 2015-09-25 19:24:22.906 268 11078.52 125.40 54783.70 88888.00 2015-09-25 19:24:23.406 268 11078.50 125.36 54783.66 88888.00 2015-09-25 19:24:23.906 268 11078.50 125.33 54783.62 88888.00 2015-09-25 19:24:24.406 268 11078.55 125.34 54783.69 88888.00 2015-09-25 19:24:24.906 268 11078.63 125.34 54783.66 88888.00 2015-09-25 19:24:25.406 268 11078.64 125.30 54783.65 88888.00 2015-09-25 19:24:25.906 268 11078.65 125.25 54783.71 88888.00 2015-09-25 19:24:26.406 268 11078.63 125.24 54783.55 88888.00 2015-09-25 19:24:26.906 268 11078.62 125.24 54783.55 88888.00 2015-09-25 19:24:27.406 268 11078.60 125.20 54783.61 88888.00 2015-09-25 19:24:27.906 268 11078.55 125.19 54783.57 88888.00 2015-09-25 19:24:28.406 268 11078.52 125.21 54783.54 88888.00 2015-09-25 19:24:28.906 268 11078.49 125.21 54783.49 88888.00 2015-09-25 19:24:29.406 268 11078.52 125.18 54783.51 88888.00 2015-09-25 19:24:29.906 268 11078.86 125.00 54783.48 88888.00 2015-09-25 19:24:30.406 268 11079.31 124.82 54783.53 88888.00 2015-09-25 19:24:30.906 268 11079.56 124.68 54783.53 88888.00 2015-09-25 19:24:31.406 268 11079.42 124.67 54783.52 88888.00 2015-09-25 19:24:31.906 268 11079.09 124.77 54783.55 88888.00 2015-09-25 19:24:32.406 268 11078.74 124.93 54783.54 88888.00 2015-09-25 19:24:32.906 268 11078.60 124.99 54783.60 88888.00 2015-09-25 19:24:33.406 268 11078.68 125.04 54783.60 88888.00 2015-09-25 19:24:33.906 268 11078.76 125.15 54783.61 88888.00 2015-09-25 19:24:34.406 268 11078.80 125.19 54783.62 88888.00 2015-09-25 19:24:34.906 268 11078.70 125.19 54783.55 88888.00 2015-09-25 19:24:35.406 268 11078.65 125.12 54783.43 88888.00 2015-09-25 19:24:35.906 268 11078.64 125.09 54783.40 88888.00 2015-09-25 19:24:36.406 268 11078.65 125.07 54783.48 88888.00 2015-09-25 19:24:36.906 268 11078.73 125.05 54783.51 88888.00 2015-09-25 19:24:37.406 268 11078.79 125.08 54783.54 88888.00 2015-09-25 19:24:37.906 268 11078.85 125.17 54783.51 88888.00 2015-09-25 19:24:38.406 268 11078.89 125.15 54783.57 88888.00 2015-09-25 19:24:38.906 268 11078.88 125.12 54783.63 88888.00 2015-09-25 19:24:39.406 268 11078.85 125.11 54783.61 88888.00 2015-09-25 19:24:39.906 268 11078.81 125.09 54783.57 88888.00 2015-09-25 19:24:40.407 268 11078.79 125.04 54783.61 88888.00 2015-09-25 19:24:40.907 268 11078.79 125.07 54783.61 88888.00 2015-09-25 19:24:41.407 268 11078.78 125.04 54783.63 88888.00 2015-09-25 19:24:41.907 268 11078.78 125.04 54783.59 88888.00 2015-09-25 19:24:42.407 268 11078.86 125.03 54783.55 88888.00 2015-09-25 19:24:42.907 268 11078.81 125.03 54783.56 88888.00 2015-09-25 19:24:43.407 268 11078.79 125.01 54783.62 88888.00 2015-09-25 19:24:43.907 268 11078.86 125.03 54783.53 88888.00 2015-09-25 19:24:44.407 268 11078.91 125.04 54783.53 88888.00 2015-09-25 19:24:44.907 268 11078.95 125.01 54783.55 88888.00 2015-09-25 19:24:45.407 268 11078.92 124.96 54783.49 88888.00 2015-09-25 19:24:45.907 268 11078.88 124.94 54783.51 88888.00 2015-09-25 19:24:46.407 268 11078.90 124.96 54783.46 88888.00 2015-09-25 19:24:46.907 268 11078.92 124.95 54783.40 88888.00 2015-09-25 19:24:47.407 268 11078.94 124.92 54783.29 88888.00 2015-09-25 19:24:47.907 268 11078.89 124.92 54783.21 88888.00 2015-09-25 19:24:48.407 268 11078.86 124.90 54783.25 88888.00 2015-09-25 19:24:48.907 268 11078.86 124.91 54783.30 88888.00 2015-09-25 19:24:49.407 268 11078.89 124.95 54783.39 88888.00 2015-09-25 19:24:49.907 268 11078.85 124.98 54783.36 88888.00 2015-09-25 19:24:50.407 268 11078.81 124.92 54783.35 88888.00 2015-09-25 19:24:50.907 268 11078.88 124.90 54783.38 88888.00 2015-09-25 19:24:51.407 268 11078.92 124.87 54783.40 88888.00 2015-09-25 19:24:51.907 268 11078.91 124.88 54783.42 88888.00 2015-09-25 19:24:52.407 268 11078.90 124.88 54783.40 88888.00 2015-09-25 19:24:52.907 268 11078.88 124.87 54783.37 88888.00 2015-09-25 19:24:53.407 268 11078.86 124.88 54783.30 88888.00 2015-09-25 19:24:53.907 268 11078.91 124.86 54783.29 88888.00 2015-09-25 19:24:54.407 268 11078.96 124.86 54783.21 88888.00 2015-09-25 19:24:54.907 268 11078.94 124.84 54783.14 88888.00 2015-09-25 19:24:55.407 268 11078.91 124.81 54783.24 88888.00 2015-09-25 19:24:55.907 268 11078.85 124.85 54783.22 88888.00 2015-09-25 19:24:56.407 268 11078.88 124.82 54783.20 88888.00 2015-09-25 19:24:56.907 268 11078.83 124.82 54783.21 88888.00 2015-09-25 19:24:57.407 268 11078.81 124.78 54783.24 88888.00 2015-09-25 19:24:57.907 268 11078.88 124.68 54783.14 88888.00 2015-09-25 19:24:58.407 268 11078.83 124.69 54783.11 88888.00 2015-09-25 19:24:58.907 268 11078.83 124.75 54783.08 88888.00 2015-09-25 19:24:59.407 268 11078.83 124.66 54783.04 88888.00 2015-09-25 19:24:59.907 268 11078.95 124.60 54782.95 88888.00 2015-09-25 19:25:00.407 268 11078.86 124.57 54782.85 88888.00 2015-09-25 19:25:00.907 268 11078.79 124.52 54782.85 88888.00 2015-09-25 19:25:01.407 268 11078.81 124.58 54782.76 88888.00 2015-09-25 19:25:01.907 268 11078.71 124.57 54782.67 88888.00 2015-09-25 19:25:02.407 268 11078.71 124.56 54782.59 88888.00 2015-09-25 19:25:02.907 268 11078.60 124.60 54782.61 88888.00 2015-09-25 19:25:03.407 268 11078.58 124.60 54782.54 88888.00 2015-09-25 19:25:03.907 268 11078.54 124.62 54782.48 88888.00 2015-09-25 19:25:04.407 268 11078.55 124.61 54782.40 88888.00 2015-09-25 19:25:04.907 268 11078.60 124.64 54782.37 88888.00 2015-09-25 19:25:05.407 268 11078.57 124.66 54782.24 88888.00 2015-09-25 19:25:05.907 268 11078.54 124.74 54782.10 88888.00 2015-09-25 19:25:06.407 268 11078.54 124.85 54781.98 88888.00 2015-09-25 19:25:06.907 268 11078.52 124.90 54782.00 88888.00 2015-09-25 19:25:07.407 268 11078.53 124.99 54781.94 88888.00 2015-09-25 19:25:07.907 268 11078.62 125.00 54781.80 88888.00 2015-09-25 19:25:08.407 268 11078.68 124.98 54781.71 88888.00 2015-09-25 19:25:08.907 268 11078.69 125.01 54781.68 88888.00 2015-09-25 19:25:09.407 268 11078.71 125.10 54781.68 88888.00 2015-09-25 19:25:09.907 268 11078.80 125.16 54781.54 88888.00 2015-09-25 19:25:10.407 268 11078.81 125.23 54781.38 88888.00 2015-09-25 19:25:10.907 268 11078.85 125.32 54781.32 88888.00 2015-09-25 19:25:11.407 268 11078.94 125.35 54781.24 88888.00 2015-09-25 19:25:11.907 268 11079.04 125.40 54781.19 88888.00 2015-09-25 19:25:12.407 268 11079.16 125.35 54781.18 88888.00 2015-09-25 19:25:12.907 268 11079.25 125.24 54781.31 88888.00 2015-09-25 19:25:13.407 268 11079.32 125.12 54781.42 88888.00 2015-09-25 19:25:13.907 268 11079.41 125.00 54781.66 88888.00 2015-09-25 19:25:14.407 268 11079.42 124.85 54781.90 88888.00 2015-09-25 19:25:14.907 268 11079.42 124.76 54782.06 88888.00 2015-09-25 19:25:15.407 268 11079.42 124.77 54782.13 88888.00 2015-09-25 19:25:15.907 268 11079.41 124.78 54782.29 88888.00 2015-09-25 19:25:16.407 268 11079.38 124.78 54782.41 88888.00 2015-09-25 19:25:16.907 268 11079.38 124.77 54782.51 88888.00 2015-09-25 19:25:17.407 268 11079.36 124.69 54782.48 88888.00 2015-09-25 19:25:17.907 268 11079.37 124.69 54782.52 88888.00 2015-09-25 19:25:18.407 268 11079.39 124.73 54782.55 88888.00 2015-09-25 19:25:18.907 268 11079.39 124.81 54782.59 88888.00 2015-09-25 19:25:19.407 268 11079.42 124.83 54782.68 88888.00 2015-09-25 19:25:19.907 268 11079.43 124.84 54782.66 88888.00 2015-09-25 19:25:20.407 268 11079.44 124.77 54782.66 88888.00 2015-09-25 19:25:20.907 268 11079.53 124.74 54782.73 88888.00 2015-09-25 19:25:21.407 268 11079.59 124.75 54782.66 88888.00 2015-09-25 19:25:21.907 268 11079.72 124.74 54782.58 88888.00 2015-09-25 19:25:22.407 268 11079.73 124.75 54782.58 88888.00 2015-09-25 19:25:22.907 268 11079.73 124.78 54782.56 88888.00 2015-09-25 19:25:23.407 268 11079.77 124.78 54782.45 88888.00 2015-09-25 19:25:23.907 268 11079.81 124.74 54782.47 88888.00 2015-09-25 19:25:24.407 268 11079.84 124.75 54782.39 88888.00 2015-09-25 19:25:24.907 268 11079.83 124.82 54782.37 88888.00 2015-09-25 19:25:25.407 268 11079.86 124.86 54782.46 88888.00 2015-09-25 19:25:25.907 268 11079.86 124.88 54782.40 88888.00 2015-09-25 19:25:26.407 268 11079.90 124.87 54782.39 88888.00 2015-09-25 19:25:26.907 268 11079.94 124.91 54782.34 88888.00 2015-09-25 19:25:27.407 268 11080.01 124.93 54782.37 88888.00 2015-09-25 19:25:27.907 268 11079.98 125.02 54782.19 88888.00 2015-09-25 19:25:28.407 268 11079.95 125.09 54782.14 88888.00 2015-09-25 19:25:28.907 268 11079.98 125.09 54782.22 88888.00 2015-09-25 19:25:29.407 268 11080.04 125.12 54782.16 88888.00 2015-09-25 19:25:29.907 268 11080.07 125.18 54782.11 88888.00 2015-09-25 19:25:30.407 268 11080.11 125.16 54782.13 88888.00 2015-09-25 19:25:30.907 268 11080.11 125.18 54782.17 88888.00 2015-09-25 19:25:31.407 268 11080.14 125.18 54782.16 88888.00 2015-09-25 19:25:31.907 268 11080.16 125.17 54782.16 88888.00 2015-09-25 19:25:32.407 268 11080.20 125.13 54782.12 88888.00 2015-09-25 19:25:32.907 268 11080.21 125.19 54782.10 88888.00 2015-09-25 19:25:33.407 268 11080.25 125.26 54782.10 88888.00 2015-09-25 19:25:33.907 268 11080.24 125.26 54781.96 88888.00 2015-09-25 19:25:34.407 268 11080.22 125.30 54781.98 88888.00 2015-09-25 19:25:34.907 268 11080.24 125.32 54782.04 88888.00 2015-09-25 19:25:35.407 268 11080.27 125.36 54782.07 88888.00 2015-09-25 19:25:35.907 268 11080.33 125.41 54781.98 88888.00 2015-09-25 19:25:36.407 268 11080.36 125.41 54781.95 88888.00 2015-09-25 19:25:36.907 268 11080.38 125.40 54781.77 88888.00 2015-09-25 19:25:37.407 268 11080.47 125.42 54781.81 88888.00 2015-09-25 19:25:37.907 268 11080.43 125.36 54781.86 88888.00 2015-09-25 19:25:38.407 268 11080.50 125.35 54781.82 88888.00 2015-09-25 19:25:38.907 268 11080.48 125.40 54781.86 88888.00 2015-09-25 19:25:39.407 268 11080.56 125.43 54781.79 88888.00 2015-09-25 19:25:39.907 268 11080.51 125.43 54781.72 88888.00 2015-09-25 19:25:40.407 268 11080.53 125.41 54781.66 88888.00 2015-09-25 19:25:40.907 268 11080.52 125.38 54781.62 88888.00 2015-09-25 19:25:41.407 268 11080.54 125.42 54781.59 88888.00 2015-09-25 19:25:41.907 268 11080.61 125.37 54781.51 88888.00 2015-09-25 19:25:42.407 268 11080.61 125.42 54781.52 88888.00 2015-09-25 19:25:42.907 268 11080.66 125.46 54781.54 88888.00 2015-09-25 19:25:43.407 268 11080.64 125.44 54781.52 88888.00 2015-09-25 19:25:43.907 268 11080.64 125.44 54781.45 88888.00 2015-09-25 19:25:44.407 268 11080.69 125.44 54781.42 88888.00 2015-09-25 19:25:44.907 268 11080.75 125.49 54781.38 88888.00 2015-09-25 19:25:45.407 268 11080.79 125.49 54781.31 88888.00 2015-09-25 19:25:45.907 268 11080.84 125.46 54781.28 88888.00 2015-09-25 19:25:46.407 268 11080.85 125.43 54781.36 88888.00 2015-09-25 19:25:46.907 268 11080.83 125.41 54781.32 88888.00 2015-09-25 19:25:47.407 268 11080.83 125.37 54781.32 88888.00 2015-09-25 19:25:47.907 268 11080.85 125.40 54781.25 88888.00 2015-09-25 19:25:48.407 268 11080.88 125.42 54781.19 88888.00 2015-09-25 19:25:48.907 268 11080.93 125.43 54781.17 88888.00 2015-09-25 19:25:49.407 268 11080.93 125.54 54781.12 88888.00 2015-09-25 19:25:49.907 268 11080.94 125.59 54781.06 88888.00 2015-09-25 19:25:50.407 268 11080.99 125.63 54781.07 88888.00 2015-09-25 19:25:50.907 268 11081.03 125.62 54781.12 88888.00 2015-09-25 19:25:51.407 268 11081.04 125.63 54781.24 88888.00 2015-09-25 19:25:51.907 268 11081.04 125.61 54781.11 88888.00 2015-09-25 19:25:52.407 268 11081.08 125.60 54781.10 88888.00 2015-09-25 19:25:52.907 268 11081.03 125.66 54781.14 88888.00 2015-09-25 19:25:53.407 268 11081.06 125.63 54781.12 88888.00 2015-09-25 19:25:53.907 268 11081.13 125.60 54781.07 88888.00 2015-09-25 19:25:54.407 268 11081.18 125.69 54781.11 88888.00 2015-09-25 19:25:54.907 268 11081.22 125.71 54781.08 88888.00 2015-09-25 19:25:55.407 268 11081.25 125.71 54781.05 88888.00 2015-09-25 19:25:55.907 268 11081.24 125.69 54781.03 88888.00 2015-09-25 19:25:56.407 268 11081.42 125.70 54781.03 88888.00 2015-09-25 19:25:56.907 268 11081.84 125.57 54780.98 88888.00 2015-09-25 19:25:57.407 268 11082.31 125.45 54780.98 88888.00 2015-09-25 19:25:57.907 268 11082.30 125.49 54780.87 88888.00 2015-09-25 19:25:58.407 268 11081.92 125.66 54780.82 88888.00 2015-09-25 19:25:58.907 268 11081.58 125.80 54780.77 88888.00 2015-09-25 19:25:59.407 268 11081.46 125.89 54780.74 88888.00 2015-09-25 19:25:59.907 268 11081.43 125.94 54780.72 88888.00 2015-09-25 19:26:00.407 268 11081.39 125.95 54780.75 88888.00 2015-09-25 19:26:00.907 268 11081.32 126.01 54780.77 88888.00 2015-09-25 19:26:01.407 268 11081.29 126.01 54780.71 88888.00 2015-09-25 19:26:01.907 268 11081.29 126.00 54780.55 88888.00 2015-09-25 19:26:02.407 268 11081.29 126.00 54780.59 88888.00 2015-09-25 19:26:02.907 268 11081.30 125.97 54780.55 88888.00 2015-09-25 19:26:03.407 268 11081.46 126.10 54780.59 88888.00 2015-09-25 19:26:03.907 268 11081.60 126.16 54780.65 88888.00 2015-09-25 19:26:04.407 268 11081.74 126.16 54780.62 88888.00 2015-09-25 19:26:04.907 268 11081.88 126.14 54780.52 88888.00 2015-09-25 19:26:05.407 268 11081.90 126.20 54780.45 88888.00 2015-09-25 19:26:05.907 268 11081.89 126.19 54780.39 88888.00 2015-09-25 19:26:06.407 268 11081.87 126.21 54780.32 88888.00 2015-09-25 19:26:06.907 268 11081.90 126.21 54780.39 88888.00 2015-09-25 19:26:07.407 268 11081.92 126.17 54780.35 88888.00 2015-09-25 19:26:07.907 268 11081.90 126.22 54780.28 88888.00 2015-09-25 19:26:08.407 268 11082.03 126.28 54780.13 88888.00 2015-09-25 19:26:08.907 268 11082.07 126.33 54780.05 88888.00 2015-09-25 19:26:09.407 268 11082.08 126.37 54779.96 88888.00 2015-09-25 19:26:09.907 268 11082.13 126.36 54779.87 88888.00 2015-09-25 19:26:10.407 268 11082.14 126.35 54779.77 88888.00 2015-09-25 19:26:10.907 268 11082.13 126.44 54779.71 88888.00 2015-09-25 19:26:11.407 268 11082.13 126.56 54779.69 88888.00 2015-09-25 19:26:11.907 268 11082.14 126.61 54779.67 88888.00 2015-09-25 19:26:12.407 268 11082.15 126.56 54779.71 88888.00 2015-09-25 19:26:12.907 268 11082.19 126.67 54779.67 88888.00 2015-09-25 19:26:13.407 268 11082.18 126.69 54779.74 88888.00 2015-09-25 19:26:13.907 268 11082.25 126.65 54779.75 88888.00 2015-09-25 19:26:14.407 268 11082.24 126.64 54779.74 88888.00 2015-09-25 19:26:14.907 268 11082.26 126.62 54779.66 88888.00 2015-09-25 19:26:15.407 268 11082.26 126.64 54779.59 88888.00 2015-09-25 19:26:15.907 268 11082.26 126.76 54779.58 88888.00 2015-09-25 19:26:16.407 268 11082.28 126.73 54779.49 88888.00 2015-09-25 19:26:16.907 268 11082.28 126.68 54779.53 88888.00 2015-09-25 19:26:17.407 268 11082.29 126.68 54779.59 88888.00 2015-09-25 19:26:17.907 268 11082.30 126.67 54779.60 88888.00 2015-09-25 19:26:18.407 268 11082.30 126.78 54779.66 88888.00 2015-09-25 19:26:18.907 268 11082.33 126.89 54779.75 88888.00 2015-09-25 19:26:19.407 268 11082.26 126.97 54779.79 88888.00 2015-09-25 19:26:19.907 268 11082.15 126.88 54779.74 88888.00 2015-09-25 19:26:20.407 268 11082.10 126.88 54779.67 88888.00 2015-09-25 19:26:20.907 268 11082.15 126.99 54779.65 88888.00 2015-09-25 19:26:21.407 268 11082.16 127.01 54779.63 88888.00 2015-09-25 19:26:21.907 268 11082.16 127.03 54779.70 88888.00 2015-09-25 19:26:22.407 268 11082.18 127.05 54779.74 88888.00 2015-09-25 19:26:22.907 268 11082.23 127.13 54779.67 88888.00 2015-09-25 19:26:23.407 268 11082.31 127.14 54779.63 88888.00 2015-09-25 19:26:23.907 268 11082.37 127.20 54779.61 88888.00 2015-09-25 19:26:24.407 268 11082.45 127.23 54779.66 88888.00 2015-09-25 19:26:24.907 268 11082.51 127.24 54779.63 88888.00 2015-09-25 19:26:25.407 268 11082.61 127.16 54779.66 88888.00 2015-09-25 19:26:25.907 268 11082.58 127.15 54779.67 88888.00 2015-09-25 19:26:26.407 268 11082.61 127.16 54779.67 88888.00 2015-09-25 19:26:26.907 268 11082.65 127.21 54779.62 88888.00 2015-09-25 19:26:27.407 268 11082.76 127.30 54779.57 88888.00 2015-09-25 19:26:27.907 268 11082.78 127.31 54779.58 88888.00 2015-09-25 19:26:28.407 268 11082.86 127.35 54779.47 88888.00 2015-09-25 19:26:28.907 268 11082.89 127.30 54779.53 88888.00 2015-09-25 19:26:29.407 268 11082.89 127.36 54779.68 88888.00 2015-09-25 19:26:29.907 268 11082.92 127.35 54779.66 88888.00 2015-09-25 19:26:30.407 268 11082.92 127.32 54779.48 88888.00 2015-09-25 19:26:30.907 268 11082.91 127.35 54779.48 88888.00 2015-09-25 19:26:31.407 268 11082.92 127.35 54779.52 88888.00 2015-09-25 19:26:31.907 268 11083.02 127.33 54779.50 88888.00 2015-09-25 19:26:32.407 268 11083.07 127.39 54779.47 88888.00 2015-09-25 19:26:32.907 268 11083.10 127.48 54779.41 88888.00 2015-09-25 19:26:33.407 268 11083.13 127.48 54779.34 88888.00 2015-09-25 19:26:33.907 268 11083.14 127.47 54779.34 88888.00 2015-09-25 19:26:34.407 268 11083.15 127.49 54779.28 88888.00 2015-09-25 19:26:34.907 268 11083.18 127.52 54779.30 88888.00 2015-09-25 19:26:35.407 268 11083.25 127.53 54779.27 88888.00 2015-09-25 19:26:35.907 268 11083.30 127.53 54779.27 88888.00 2015-09-25 19:26:36.407 268 11083.28 127.52 54779.21 88888.00 2015-09-25 19:26:36.907 268 11083.25 127.52 54779.17 88888.00 2015-09-25 19:26:37.407 268 11083.29 127.57 54779.25 88888.00 2015-09-25 19:26:37.907 268 11083.35 127.64 54779.28 88888.00 2015-09-25 19:26:38.407 268 11083.39 127.62 54779.21 88888.00 2015-09-25 19:26:38.907 268 11083.41 127.64 54779.15 88888.00 2015-09-25 19:26:39.407 268 11083.43 127.63 54779.22 88888.00 2015-09-25 19:26:39.907 268 11083.46 127.63 54779.25 88888.00 2015-09-25 19:26:40.407 268 11083.48 127.65 54779.18 88888.00 2015-09-25 19:26:40.907 268 11083.57 127.69 54779.18 88888.00 2015-09-25 19:26:41.407 268 11083.62 127.68 54779.24 88888.00 2015-09-25 19:26:41.907 268 11083.60 127.64 54779.18 88888.00 2015-09-25 19:26:42.407 268 11083.62 127.66 54779.16 88888.00 2015-09-25 19:26:42.907 268 11083.64 127.68 54779.07 88888.00 2015-09-25 19:26:43.407 268 11083.62 127.65 54779.04 88888.00 2015-09-25 19:26:43.907 268 11083.66 127.62 54779.09 88888.00 2015-09-25 19:26:44.407 268 11083.69 127.65 54779.07 88888.00 2015-09-25 19:26:44.907 268 11083.77 127.65 54779.00 88888.00 2015-09-25 19:26:45.407 268 11083.80 127.61 54779.00 88888.00 2015-09-25 19:26:45.907 268 11083.83 127.64 54779.05 88888.00 2015-09-25 19:26:46.407 268 11083.85 127.60 54779.06 88888.00 2015-09-25 19:26:46.907 268 11083.91 127.60 54778.95 88888.00 2015-09-25 19:26:47.407 268 11083.93 127.64 54778.96 88888.00 2015-09-25 19:26:47.907 268 11083.92 127.68 54778.98 88888.00 2015-09-25 19:26:48.407 268 11083.94 127.66 54778.96 88888.00 2015-09-25 19:26:48.907 268 11084.04 127.71 54778.86 88888.00 2015-09-25 19:26:49.407 268 11084.11 127.79 54778.84 88888.00 2015-09-25 19:26:49.907 268 11084.11 127.73 54778.90 88888.00 2015-09-25 19:26:50.407 268 11084.04 127.72 54778.81 88888.00 2015-09-25 19:26:50.907 268 11084.06 127.78 54778.77 88888.00 2015-09-25 19:26:51.407 268 11084.14 127.79 54778.83 88888.00 2015-09-25 19:26:51.907 268 11084.19 127.78 54778.89 88888.00 2015-09-25 19:26:52.407 268 11084.22 127.78 54778.77 88888.00 2015-09-25 19:26:52.907 268 11084.18 127.78 54778.74 88888.00 2015-09-25 19:26:53.407 268 11084.22 127.85 54778.78 88888.00 2015-09-25 19:26:53.907 268 11084.20 127.83 54778.82 88888.00 2015-09-25 19:26:54.407 268 11084.27 127.86 54778.80 88888.00 2015-09-25 19:26:54.907 268 11084.29 127.83 54778.78 88888.00 2015-09-25 19:26:55.407 268 11084.33 127.92 54778.89 88888.00 2015-09-25 19:26:55.907 268 11084.38 127.89 54778.86 88888.00 2015-09-25 19:26:56.407 268 11084.38 127.89 54778.84 88888.00 2015-09-25 19:26:56.907 268 11084.33 127.92 54778.86 88888.00 2015-09-25 19:26:57.407 268 11084.35 127.91 54778.79 88888.00 2015-09-25 19:26:57.907 268 11084.35 127.96 54778.80 88888.00 2015-09-25 19:26:58.407 268 11084.33 128.00 54778.84 88888.00 2015-09-25 19:26:58.907 268 11084.41 127.99 54778.79 88888.00 2015-09-25 19:26:59.407 268 11084.44 127.95 54778.82 88888.00 2015-09-25 19:26:59.907 268 11084.43 127.96 54778.71 88888.00 2015-09-25 19:27:00.407 268 11084.43 128.03 54778.69 88888.00 2015-09-25 19:27:00.907 268 11084.48 128.04 54778.69 88888.00 2015-09-25 19:27:01.407 268 11084.51 128.12 54778.74 88888.00 2015-09-25 19:27:01.907 268 11084.46 128.12 54778.89 88888.00 2015-09-25 19:27:02.407 268 11084.51 128.15 54778.84 88888.00 2015-09-25 19:27:02.907 268 11084.54 128.17 54778.80 88888.00 2015-09-25 19:27:03.407 268 11084.54 128.21 54778.79 88888.00 2015-09-25 19:27:03.907 268 11084.58 128.19 54778.80 88888.00 2015-09-25 19:27:04.407 268 11084.60 128.19 54778.86 88888.00 2015-09-25 19:27:04.907 268 11084.59 128.25 54778.88 88888.00 2015-09-25 19:27:05.407 268 11084.58 128.25 54778.86 88888.00 2015-09-25 19:27:05.907 268 11084.65 128.25 54778.82 88888.00 2015-09-25 19:27:06.407 268 11084.67 128.24 54778.73 88888.00 2015-09-25 19:27:06.907 268 11084.63 128.21 54778.72 88888.00 2015-09-25 19:27:07.407 268 11084.61 128.19 54778.71 88888.00 2015-09-25 19:27:07.907 268 11084.64 128.23 54778.75 88888.00 2015-09-25 19:27:08.407 268 11084.67 128.27 54778.73 88888.00 2015-09-25 19:27:08.907 268 11084.75 128.23 54778.66 88888.00 2015-09-25 19:27:09.407 268 11084.79 128.25 54778.72 88888.00 2015-09-25 19:27:09.907 268 11084.76 128.29 54778.74 88888.00 2015-09-25 19:27:10.407 268 11084.76 128.30 54778.86 88888.00 2015-09-25 19:27:10.907 268 11084.82 128.25 54778.84 88888.00 2015-09-25 19:27:11.407 268 11084.85 128.30 54778.86 88888.00 2015-09-25 19:27:11.907 268 11084.88 128.34 54778.81 88888.00 2015-09-25 19:27:12.407 268 11084.92 128.41 54778.74 88888.00 2015-09-25 19:27:12.907 268 11084.92 128.40 54778.72 88888.00 2015-09-25 19:27:13.407 268 11084.95 128.34 54778.77 88888.00 2015-09-25 19:27:13.907 268 11084.97 128.40 54778.77 88888.00 2015-09-25 19:27:14.407 268 11084.97 128.41 54778.72 88888.00 2015-09-25 19:27:14.907 268 11084.95 128.44 54778.69 88888.00 2015-09-25 19:27:15.407 268 11085.08 128.45 54778.66 88888.00 2015-09-25 19:27:15.907 268 11085.13 128.42 54778.69 88888.00 2015-09-25 19:27:16.407 268 11085.14 128.45 54778.72 88888.00 2015-09-25 19:27:16.907 268 11085.12 128.47 54778.66 88888.00 2015-09-25 19:27:17.407 268 11085.11 128.47 54778.65 88888.00 2015-09-25 19:27:17.907 268 11085.13 128.45 54778.64 88888.00 2015-09-25 19:27:18.407 268 11085.19 128.48 54778.61 88888.00 2015-09-25 19:27:18.907 268 11085.22 128.54 54778.65 88888.00 2015-09-25 19:27:19.407 268 11085.24 128.58 54778.56 88888.00 2015-09-25 19:27:19.907 268 11085.29 128.57 54778.62 88888.00 2015-09-25 19:27:20.407 268 11085.32 128.59 54778.63 88888.00 2015-09-25 19:27:20.907 268 11085.33 128.59 54778.53 88888.00 2015-09-25 19:27:21.407 268 11085.42 128.59 54778.56 88888.00 2015-09-25 19:27:21.907 268 11085.44 128.59 54778.62 88888.00 2015-09-25 19:27:22.407 268 11085.40 128.62 54778.54 88888.00 2015-09-25 19:27:22.907 268 11085.38 128.65 54778.64 88888.00 2015-09-25 19:27:23.407 268 11085.43 128.63 54778.65 88888.00 2015-09-25 19:27:23.907 268 11085.48 128.61 54778.54 88888.00 2015-09-25 19:27:24.407 268 11085.48 128.63 54778.49 88888.00 2015-09-25 19:27:24.907 268 11085.50 128.74 54778.49 88888.00 2015-09-25 19:27:25.407 268 11085.54 128.78 54778.54 88888.00 2015-09-25 19:27:25.907 268 11085.61 128.84 54778.56 88888.00 2015-09-25 19:27:26.407 268 11085.65 128.81 54778.60 88888.00 2015-09-25 19:27:26.907 268 11085.63 128.82 54778.61 88888.00 2015-09-25 19:27:27.407 268 11085.64 128.89 54778.64 88888.00 2015-09-25 19:27:27.907 268 11085.69 128.90 54778.70 88888.00 2015-09-25 19:27:28.407 268 11085.70 128.92 54778.63 88888.00 2015-09-25 19:27:28.907 268 11085.71 128.95 54778.64 88888.00 2015-09-25 19:27:29.407 268 11085.73 128.95 54778.61 88888.00 2015-09-25 19:27:29.907 268 11085.76 128.95 54778.61 88888.00 2015-09-25 19:27:30.407 268 11085.74 128.93 54778.60 88888.00 2015-09-25 19:27:30.907 268 11085.73 128.95 54778.57 88888.00 2015-09-25 19:27:31.407 268 11085.80 128.97 54778.52 88888.00 2015-09-25 19:27:31.907 268 11085.87 128.99 54778.47 88888.00 2015-09-25 19:27:32.407 268 11085.84 129.08 54778.42 88888.00 2015-09-25 19:27:32.907 268 11085.84 129.13 54778.42 88888.00 2015-09-25 19:27:33.407 268 11085.90 129.16 54778.45 88888.00 2015-09-25 19:27:33.907 268 11085.97 129.14 54778.49 88888.00 2015-09-25 19:27:34.407 268 11085.96 129.16 54778.47 88888.00 2015-09-25 19:27:34.907 268 11085.96 129.15 54778.51 88888.00 2015-09-25 19:27:35.407 268 11085.99 129.17 54778.53 88888.00 2015-09-25 19:27:35.907 268 11086.03 129.22 54778.49 88888.00 2015-09-25 19:27:36.407 268 11086.07 129.23 54778.53 88888.00 2015-09-25 19:27:36.907 268 11086.06 129.29 54778.51 88888.00 2015-09-25 19:27:37.407 268 11086.02 129.37 54778.70 88888.00 2015-09-25 19:27:37.907 268 11086.07 129.40 54778.66 88888.00 2015-09-25 19:27:38.407 268 11086.08 129.41 54778.54 88888.00 2015-09-25 19:27:38.907 268 11086.11 129.34 54778.48 88888.00 2015-09-25 19:27:39.407 268 11086.15 129.39 54778.57 88888.00 2015-09-25 19:27:39.907 268 11086.16 129.43 54778.52 88888.00 2015-09-25 19:27:40.407 268 11086.13 129.49 54778.47 88888.00 2015-09-25 19:27:40.907 268 11086.17 129.55 54778.55 88888.00 2015-09-25 19:27:41.407 268 11086.20 129.49 54778.61 88888.00 2015-09-25 19:27:41.907 268 11086.26 129.48 54778.62 88888.00 2015-09-25 19:27:42.407 268 11086.34 129.50 54778.61 88888.00 2015-09-25 19:27:42.907 268 11086.33 129.48 54778.61 88888.00 2015-09-25 19:27:43.407 268 11086.39 129.46 54778.57 88888.00 2015-09-25 19:27:43.907 268 11086.43 129.49 54778.63 88888.00 2015-09-25 19:27:44.407 268 11086.43 129.58 54778.61 88888.00 2015-09-25 19:27:44.907 268 11086.39 129.60 54778.59 88888.00 2015-09-25 19:27:45.407 268 11086.47 129.64 54778.21 88888.00 2015-09-25 19:27:45.907 268 11086.49 129.66 54778.46 88888.00 2015-09-25 19:27:46.407 268 11086.47 129.71 54778.56 88888.00 2015-09-25 19:27:46.907 268 11086.44 129.77 54778.55 88888.00 2015-09-25 19:27:47.407 268 11086.49 129.74 54778.70 88888.00 2015-09-25 19:27:47.907 268 11086.55 129.81 54778.69 88888.00 2015-09-25 19:27:48.407 268 11086.55 129.88 54778.63 88888.00 2015-09-25 19:27:48.907 268 11086.54 129.92 54778.74 88888.00 2015-09-25 19:27:49.407 268 11086.59 129.92 54778.69 88888.00 2015-09-25 19:27:49.907 268 11086.62 129.96 54778.72 88888.00 2015-09-25 19:27:50.407 268 11086.62 130.00 54778.72 88888.00 2015-09-25 19:27:50.907 268 11086.59 129.98 54778.69 88888.00 2015-09-25 19:27:51.407 268 11086.59 130.03 54778.71 88888.00 2015-09-25 19:27:51.907 268 11086.57 130.11 54778.70 88888.00 2015-09-25 19:27:52.407 268 11086.65 130.07 54778.61 88888.00 2015-09-25 19:27:52.907 268 11086.70 130.11 54778.65 88888.00 2015-09-25 19:27:53.407 268 11086.67 130.10 54778.68 88888.00 2015-09-25 19:27:53.907 268 11086.73 130.10 54778.84 88888.00 2015-09-25 19:27:54.407 268 11086.76 130.16 54778.77 88888.00 2015-09-25 19:27:54.907 268 11086.69 130.15 54778.79 88888.00 2015-09-25 19:27:55.407 268 11086.71 130.20 54778.79 88888.00 2015-09-25 19:27:55.907 268 11086.80 130.18 54778.80 88888.00 2015-09-25 19:27:56.407 268 11086.81 130.23 54778.81 88888.00 2015-09-25 19:27:56.907 268 11086.81 130.17 54778.84 88888.00 2015-09-25 19:27:57.407 268 11086.81 130.26 54778.87 88888.00 2015-09-25 19:27:57.907 268 11086.83 130.32 54778.86 88888.00 2015-09-25 19:27:58.407 268 11086.83 130.34 54778.82 88888.00 2015-09-25 19:27:58.907 268 11086.84 130.34 54778.86 88888.00 2015-09-25 19:27:59.407 268 11086.83 130.35 54778.93 88888.00 2015-09-25 19:27:59.907 268 11086.86 130.40 54778.93 88888.00 2015-09-25 19:28:00.408 268 11086.81 130.41 54779.00 88888.00 2015-09-25 19:28:00.908 268 11086.80 130.43 54778.87 88888.00 2015-09-25 19:28:01.408 268 11086.85 130.45 54778.91 88888.00 2015-09-25 19:28:01.908 268 11086.96 130.42 54778.98 88888.00 2015-09-25 19:28:02.408 268 11087.00 130.41 54778.91 88888.00 2015-09-25 19:28:02.908 268 11086.96 130.35 54778.92 88888.00 2015-09-25 19:28:03.408 268 11086.99 130.35 54779.00 88888.00 2015-09-25 19:28:03.908 268 11086.99 130.39 54779.00 88888.00 2015-09-25 19:28:04.408 268 11087.00 130.42 54779.05 88888.00 2015-09-25 19:28:04.908 268 11087.01 130.41 54779.03 88888.00 2015-09-25 19:28:05.408 268 11087.01 130.41 54779.08 88888.00 2015-09-25 19:28:05.908 268 11087.02 130.44 54779.06 88888.00 2015-09-25 19:28:06.408 268 11087.02 130.50 54778.96 88888.00 2015-09-25 19:28:06.908 268 11087.02 130.44 54779.04 88888.00 2015-09-25 19:28:07.408 268 11087.00 130.45 54779.14 88888.00 2015-09-25 19:28:07.908 268 11087.02 130.49 54779.16 88888.00 2015-09-25 19:28:08.408 268 11087.09 130.56 54779.19 88888.00 2015-09-25 19:28:08.908 268 11087.02 130.57 54779.27 88888.00 2015-09-25 19:28:09.408 268 11087.02 130.51 54779.36 88888.00 2015-09-25 19:28:09.908 268 11087.06 130.55 54779.38 88888.00 2015-09-25 19:28:10.408 268 11087.05 130.53 54779.43 88888.00 2015-09-25 19:28:10.908 268 11087.05 130.56 54779.36 88888.00 2015-09-25 19:28:11.408 268 11087.02 130.59 54779.35 88888.00 2015-09-25 19:28:11.908 268 11087.06 130.59 54779.38 88888.00 2015-09-25 19:28:12.408 268 11087.05 130.58 54779.40 88888.00 2015-09-25 19:28:12.908 268 11087.02 130.61 54779.44 88888.00 2015-09-25 19:28:13.408 268 11087.01 130.65 54779.50 88888.00 2015-09-25 19:28:13.908 268 11086.99 130.68 54779.51 88888.00 2015-09-25 19:28:14.408 268 11087.00 130.60 54779.48 88888.00 2015-09-25 19:28:14.908 268 11087.01 130.59 54779.50 88888.00 2015-09-25 19:28:15.408 268 11087.01 130.64 54779.58 88888.00 2015-09-25 19:28:15.908 268 11086.93 130.64 54779.61 88888.00 2015-09-25 19:28:16.408 268 11086.91 130.61 54779.74 88888.00 2015-09-25 19:28:16.908 268 11086.97 130.61 54779.71 88888.00 2015-09-25 19:28:17.408 268 11086.94 130.59 54779.78 88888.00 2015-09-25 19:28:17.908 268 11086.89 130.57 54779.82 88888.00 2015-09-25 19:28:18.408 268 11086.91 130.52 54779.76 88888.00 2015-09-25 19:28:18.908 268 11086.91 130.50 54779.80 88888.00 2015-09-25 19:28:19.408 268 11086.91 130.51 54779.84 88888.00 2015-09-25 19:28:19.908 268 11086.90 130.55 54779.85 88888.00 2015-09-25 19:28:20.408 268 11086.93 130.53 54779.84 88888.00 2015-09-25 19:28:20.908 268 11086.96 130.59 54779.85 88888.00 2015-09-25 19:28:21.408 268 11086.85 130.60 54779.92 88888.00 2015-09-25 19:28:21.908 268 11086.91 130.61 54779.98 88888.00 2015-09-25 19:28:22.408 268 11086.99 130.59 54780.10 88888.00 2015-09-25 19:28:22.908 268 11086.94 130.56 54780.10 88888.00 2015-09-25 19:28:23.408 268 11086.96 130.60 54780.14 88888.00 2015-09-25 19:28:23.908 268 11086.95 130.64 54780.17 88888.00 2015-09-25 19:28:24.408 268 11086.91 130.62 54780.15 88888.00 2015-09-25 19:28:24.908 268 11086.94 130.55 54780.15 88888.00 2015-09-25 19:28:25.408 268 11086.94 130.52 54780.11 88888.00 2015-09-25 19:28:25.908 268 11087.00 130.59 54780.09 88888.00 2015-09-25 19:28:26.408 268 11086.99 130.64 54780.15 88888.00 2015-09-25 19:28:26.908 268 11086.93 130.59 54780.15 88888.00 2015-09-25 19:28:27.408 268 11086.94 130.58 54780.10 88888.00 2015-09-25 19:28:27.908 268 11086.93 130.56 54780.13 88888.00 2015-09-25 19:28:28.408 268 11086.89 130.57 54780.06 88888.00 2015-09-25 19:28:28.908 268 11086.91 130.52 54779.98 88888.00 2015-09-25 19:28:29.408 268 11086.95 130.52 54779.98 88888.00 2015-09-25 19:28:29.908 268 11086.94 130.60 54779.98 88888.00 2015-09-25 19:28:30.408 268 11086.94 130.60 54779.91 88888.00 2015-09-25 19:28:30.908 268 11086.91 130.61 54779.87 88888.00 2015-09-25 19:28:31.408 268 11086.85 130.62 54779.75 88888.00 2015-09-25 19:28:31.908 268 11086.89 130.66 54779.62 88888.00 2015-09-25 19:28:32.408 268 11086.91 130.67 54779.67 88888.00 2015-09-25 19:28:32.908 268 11086.93 130.72 54779.57 88888.00 2015-09-25 19:28:33.408 268 11086.93 130.67 54779.56 88888.00 2015-09-25 19:28:33.908 268 11086.95 130.64 54779.63 88888.00 2015-09-25 19:28:34.408 268 11086.93 130.61 54779.73 88888.00 2015-09-25 19:28:34.908 268 11086.94 130.62 54779.77 88888.00 2015-09-25 19:28:35.408 268 11086.93 130.50 54779.86 88888.00 2015-09-25 19:28:35.908 268 11086.90 130.44 54779.96 88888.00 2015-09-25 19:28:36.408 268 11086.85 130.39 54780.05 88888.00 2015-09-25 19:28:36.908 268 11086.83 130.41 54780.20 88888.00 2015-09-25 19:28:37.408 268 11086.84 130.41 54780.35 88888.00 2015-09-25 19:28:37.908 268 11086.80 130.42 54780.45 88888.00 2015-09-25 19:28:38.408 268 11086.68 130.40 54780.55 88888.00 2015-09-25 19:28:38.908 268 11086.69 130.41 54780.64 88888.00 2015-09-25 19:28:39.408 268 11086.62 130.41 54780.81 88888.00 2015-09-25 19:28:39.908 268 11086.55 130.44 54780.89 88888.00 2015-09-25 19:28:40.408 268 11086.53 130.42 54780.99 88888.00 2015-09-25 19:28:40.908 268 11086.54 130.42 54781.05 88888.00 2015-09-25 19:28:41.408 268 11086.48 130.41 54781.15 88888.00 2015-09-25 19:28:41.908 268 11086.48 130.37 54781.21 88888.00 2015-09-25 19:28:42.408 268 11086.54 130.39 54781.25 88888.00 2015-09-25 19:28:42.908 268 11086.50 130.41 54781.21 88888.00 2015-09-25 19:28:43.408 268 11086.46 130.39 54781.27 88888.00 2015-09-25 19:28:43.908 268 11086.47 130.36 54781.28 88888.00 2015-09-25 19:28:44.408 268 11086.39 130.30 54781.32 88888.00 2015-09-25 19:28:44.908 268 11086.33 130.27 54781.32 88888.00 2015-09-25 19:28:45.408 268 11086.22 130.23 54781.36 88888.00 2015-09-25 19:28:45.908 268 11086.22 130.22 54781.37 88888.00 2015-09-25 19:28:46.408 268 11086.12 130.19 54781.42 88888.00 2015-09-25 19:28:46.908 268 11086.01 130.17 54781.38 88888.00 2015-09-25 19:28:47.408 268 11085.92 130.19 54781.44 88888.00 2015-09-25 19:28:47.908 268 11085.91 130.31 54781.43 88888.00 2015-09-25 19:28:48.408 268 11085.76 130.30 54781.51 88888.00 2015-09-25 19:28:48.908 268 11085.75 130.19 54781.51 88888.00 2015-09-25 19:28:49.408 268 11085.81 130.16 54781.53 88888.00 2015-09-25 19:28:49.908 268 11085.79 130.17 54781.53 88888.00 2015-09-25 19:28:50.408 268 11085.73 130.15 54781.46 88888.00 2015-09-25 19:28:50.908 268 11085.71 130.19 54781.44 88888.00 2015-09-25 19:28:51.408 268 11085.69 130.18 54781.49 88888.00 2015-09-25 19:28:51.908 268 11085.73 130.13 54781.45 88888.00 2015-09-25 19:28:52.408 268 11085.71 130.16 54781.47 88888.00 2015-09-25 19:28:52.908 268 11085.70 130.20 54781.61 88888.00 2015-09-25 19:28:53.408 268 11085.75 130.17 54781.56 88888.00 2015-09-25 19:28:53.908 268 11085.78 130.13 54781.60 88888.00 2015-09-25 19:28:54.408 268 11085.70 130.05 54781.67 88888.00 2015-09-25 19:28:54.908 268 11085.66 130.05 54781.72 88888.00 2015-09-25 19:28:55.408 268 11085.59 130.08 54781.79 88888.00 2015-09-25 19:28:55.908 268 11085.58 130.13 54781.96 88888.00 2015-09-25 19:28:56.408 268 11085.47 130.13 54781.94 88888.00 2015-09-25 19:28:56.908 268 11085.39 130.19 54781.97 88888.00 2015-09-25 19:28:57.408 268 11085.33 130.32 54782.13 88888.00 2015-09-25 19:28:57.908 268 11085.37 130.36 54782.22 88888.00 2015-09-25 19:28:58.408 268 11085.40 130.43 54782.33 88888.00 2015-09-25 19:28:58.908 268 11085.49 130.50 54782.47 88888.00 2015-09-25 19:28:59.408 268 11085.52 130.50 54782.67 88888.00 2015-09-25 19:28:59.908 268 11085.55 130.44 54782.80 88888.00 2015-09-25 19:29:00.408 268 11085.61 130.39 54782.85 88888.00 2015-09-25 19:29:00.908 268 11085.61 130.33 54782.95 88888.00 2015-09-25 19:29:01.408 268 11085.66 130.30 54783.04 88888.00 2015-09-25 19:29:01.908 268 11085.66 130.22 54783.10 88888.00 2015-09-25 19:29:02.408 268 11085.65 130.18 54783.13 88888.00 2015-09-25 19:29:02.908 268 11085.64 130.11 54783.27 88888.00 2015-09-25 19:29:03.408 268 11085.59 130.13 54783.36 88888.00 2015-09-25 19:29:03.908 268 11085.53 130.03 54783.44 88888.00 2015-09-25 19:29:04.408 268 11085.53 129.99 54783.49 88888.00 2015-09-25 19:29:04.908 268 11085.53 130.01 54783.56 88888.00 2015-09-25 19:29:05.408 268 11085.53 129.99 54783.68 88888.00 2015-09-25 19:29:05.908 268 11085.43 129.96 54783.71 88888.00 2015-09-25 19:29:06.408 268 11085.35 129.96 54783.73 88888.00 2015-09-25 19:29:06.908 268 11085.37 129.91 54783.80 88888.00 2015-09-25 19:29:07.408 268 11085.33 129.88 54783.82 88888.00 2015-09-25 19:29:07.908 268 11085.28 129.84 54783.90 88888.00 2015-09-25 19:29:08.408 268 11085.21 129.76 54783.84 88888.00 2015-09-25 19:29:08.908 268 11085.17 129.82 54783.89 88888.00 2015-09-25 19:29:09.408 268 11085.13 129.82 54783.98 88888.00 2015-09-25 19:29:09.908 268 11085.13 129.80 54784.01 88888.00 2015-09-25 19:29:10.408 268 11085.09 129.75 54784.06 88888.00 2015-09-25 19:29:10.908 268 11085.05 129.68 54784.09 88888.00 2015-09-25 19:29:11.408 268 11085.03 129.63 54784.09 88888.00 2015-09-25 19:29:11.908 268 11085.03 129.60 54784.13 88888.00 2015-09-25 19:29:12.408 268 11085.06 129.63 54784.16 88888.00 2015-09-25 19:29:12.908 268 11085.06 129.57 54784.19 88888.00 2015-09-25 19:29:13.408 268 11085.03 129.52 54784.18 88888.00 2015-09-25 19:29:13.908 268 11085.05 129.52 54784.22 88888.00 2015-09-25 19:29:14.408 268 11085.00 129.56 54784.24 88888.00 2015-09-25 19:29:14.908 268 11084.98 129.57 54784.27 88888.00 2015-09-25 19:29:15.408 268 11084.97 129.48 54784.24 88888.00 2015-09-25 19:29:15.908 268 11084.96 129.44 54784.24 88888.00 2015-09-25 19:29:16.408 268 11085.03 129.43 54784.21 88888.00 2015-09-25 19:29:16.908 268 11085.01 129.39 54784.19 88888.00 2015-09-25 19:29:17.408 268 11085.02 129.37 54784.21 88888.00 2015-09-25 19:29:17.908 268 11085.03 129.33 54784.23 88888.00 2015-09-25 19:29:18.408 268 11085.08 129.33 54784.26 88888.00 2015-09-25 19:29:18.908 268 11085.05 129.21 54784.26 88888.00 2015-09-25 19:29:19.408 268 11085.02 129.15 54784.26 88888.00 2015-09-25 19:29:19.908 268 11085.01 129.08 54784.19 88888.00 2015-09-25 19:29:20.408 268 11084.95 129.09 54784.16 88888.00 2015-09-25 19:29:20.908 268 11084.97 129.13 54784.19 88888.00 2015-09-25 19:29:21.408 268 11084.92 129.13 54784.17 88888.00 2015-09-25 19:29:21.908 268 11084.85 129.06 54784.16 88888.00 2015-09-25 19:29:22.408 268 11084.85 129.01 54784.13 88888.00 2015-09-25 19:29:22.908 268 11084.84 128.98 54784.09 88888.00 2015-09-25 19:29:23.408 268 11084.80 128.91 54784.07 88888.00 2015-09-25 19:29:23.908 268 11084.80 128.85 54784.12 88888.00 2015-09-25 19:29:24.408 268 11084.75 128.81 54784.08 88888.00 2015-09-25 19:29:24.908 268 11084.76 128.75 54783.98 88888.00 2015-09-25 19:29:25.408 268 11084.74 128.66 54784.01 88888.00 2015-09-25 19:29:25.908 268 11084.72 128.57 54784.04 88888.00 2015-09-25 19:29:26.408 268 11084.70 128.53 54783.96 88888.00 2015-09-25 19:29:26.908 268 11084.66 128.46 54783.92 88888.00 2015-09-25 19:29:27.408 268 11084.64 128.44 54783.89 88888.00 2015-09-25 19:29:27.908 268 11084.70 128.38 54783.91 88888.00 2015-09-25 19:29:28.408 268 11084.75 128.41 54783.96 88888.00 2015-09-25 19:29:28.908 268 11084.80 128.34 54783.95 88888.00 2015-09-25 19:29:29.408 268 11084.81 128.33 54783.98 88888.00 2015-09-25 19:29:29.908 268 11084.74 128.34 54783.96 88888.00 2015-09-25 19:29:30.408 268 11084.67 128.36 54783.98 88888.00 2015-09-25 19:29:30.908 268 11084.70 128.42 54784.05 88888.00 2015-09-25 19:29:31.408 268 11084.72 128.45 54784.26 88888.00 2015-09-25 19:29:31.908 268 11084.70 128.46 54784.32 88888.00 2015-09-25 19:29:32.408 268 11084.65 128.41 54784.33 88888.00 2015-09-25 19:29:32.908 268 11084.63 128.41 54784.42 88888.00 2015-09-25 19:29:33.408 268 11084.61 128.38 54784.36 88888.00 2015-09-25 19:29:33.908 268 11084.61 128.34 54784.31 88888.00 2015-09-25 19:29:34.408 268 11084.64 128.36 54784.35 88888.00 2015-09-25 19:29:34.908 268 11084.60 128.33 54784.39 88888.00 2015-09-25 19:29:35.408 268 11084.56 128.33 54784.47 88888.00 2015-09-25 19:29:35.908 268 11084.55 128.39 54784.59 88888.00 2015-09-25 19:29:36.408 268 11084.49 128.37 54784.61 88888.00 2015-09-25 19:29:36.908 268 11084.46 128.40 54784.56 88888.00 2015-09-25 19:29:37.408 268 11084.40 128.53 54784.52 88888.00 2015-09-25 19:29:37.908 268 11084.33 128.61 54784.53 88888.00 2015-09-25 19:29:38.408 268 11084.25 128.59 54784.49 88888.00 2015-09-25 19:29:38.908 268 11084.14 128.56 54784.48 88888.00 2015-09-25 19:29:39.408 268 11084.01 128.59 54784.41 88888.00 2015-09-25 19:29:39.908 268 11083.83 128.56 54784.38 88888.00 2015-09-25 19:29:40.408 268 11083.73 128.46 54784.42 88888.00 2015-09-25 19:29:40.908 268 11083.62 128.33 54784.38 88888.00 2015-09-25 19:29:41.408 268 11083.52 128.17 54784.45 88888.00 2015-09-25 19:29:41.908 268 11083.51 127.99 54784.54 88888.00 2015-09-25 19:29:42.408 268 11083.50 127.90 54784.59 88888.00 2015-09-25 19:29:42.908 268 11083.54 127.82 54784.63 88888.00 2015-09-25 19:29:43.408 268 11083.60 127.71 54784.68 88888.00 2015-09-25 19:29:43.908 268 11083.65 127.61 54784.74 88888.00 2015-09-25 19:29:44.408 268 11083.66 127.49 54784.77 88888.00 2015-09-25 19:29:44.908 268 11083.71 127.46 54784.78 88888.00 2015-09-25 19:29:45.408 268 11083.70 127.40 54784.79 88888.00 2015-09-25 19:29:45.908 268 11083.76 127.37 54784.88 88888.00 2015-09-25 19:29:46.408 268 11083.80 127.38 54785.02 88888.00 2015-09-25 19:29:46.908 268 11083.78 127.41 54785.00 88888.00 2015-09-25 19:29:47.408 268 11083.75 127.38 54784.91 88888.00 2015-09-25 19:29:47.908 268 11083.80 127.29 54784.88 88888.00 2015-09-25 19:29:48.408 268 11083.80 127.21 54784.93 88888.00 2015-09-25 19:29:48.908 268 11083.81 127.15 54784.95 88888.00 2015-09-25 19:29:49.408 268 11083.83 127.15 54785.02 88888.00 2015-09-25 19:29:49.908 268 11083.96 127.18 54785.00 88888.00 2015-09-25 19:29:50.408 268 11084.12 127.26 54785.05 88888.00 2015-09-25 19:29:50.908 268 11084.16 127.31 54785.14 88888.00 2015-09-25 19:29:51.408 268 11084.19 127.33 54785.20 88888.00 2015-09-25 19:29:51.908 268 11084.28 127.37 54785.14 88888.00 2015-09-25 19:29:52.408 268 11084.14 127.39 54785.27 88888.00 2015-09-25 19:29:52.908 268 11083.97 127.41 54785.41 88888.00 2015-09-25 19:29:53.408 268 11083.94 127.41 54785.39 88888.00 2015-09-25 19:29:53.908 268 11083.87 127.36 54785.37 88888.00 2015-09-25 19:29:54.408 268 11083.86 127.33 54785.40 88888.00 2015-09-25 19:29:54.908 268 11083.90 127.32 54785.47 88888.00 2015-09-25 19:29:55.408 268 11083.93 127.33 54785.55 88888.00 2015-09-25 19:29:55.908 268 11083.94 127.35 54785.50 88888.00 2015-09-25 19:29:56.408 268 11083.98 127.35 54785.61 88888.00 2015-09-25 19:29:56.908 268 11084.02 127.35 54785.58 88888.00 2015-09-25 19:29:57.408 268 11084.06 127.32 54785.56 88888.00 2015-09-25 19:29:57.908 268 11084.06 127.24 54785.50 88888.00 2015-09-25 19:29:58.408 268 11084.04 127.28 54785.48 88888.00 2015-09-25 19:29:58.908 268 11083.98 127.23 54785.56 88888.00 2015-09-25 19:29:59.408 268 11083.97 127.23 54785.47 88888.00 2015-09-25 19:29:59.908 268 11083.99 127.21 54785.47 88888.00 2015-09-25 19:30:00.408 268 11084.02 127.24 54785.55 88888.00 2015-09-25 19:30:00.908 268 11083.94 127.23 54785.63 88888.00 2015-09-25 19:30:01.408 268 11083.98 127.18 54785.65 88888.00 2015-09-25 19:30:01.908 268 11084.03 127.12 54785.65 88888.00 2015-09-25 19:30:02.408 268 11084.02 127.09 54785.68 88888.00 2015-09-25 19:30:02.908 268 11083.99 127.07 54785.65 88888.00 2015-09-25 19:30:03.408 268 11083.98 127.02 54785.58 88888.00 2015-09-25 19:30:03.908 268 11084.01 127.03 54785.55 88888.00 2015-09-25 19:30:04.408 268 11083.99 127.04 54785.59 88888.00 2015-09-25 19:30:04.908 268 11083.97 127.02 54785.61 88888.00 2015-09-25 19:30:05.408 268 11083.94 126.99 54785.56 88888.00 2015-09-25 19:30:05.908 268 11083.94 126.96 54785.52 88888.00 2015-09-25 19:30:06.408 268 11083.94 126.92 54785.56 88888.00 2015-09-25 19:30:06.908 268 11083.92 126.93 54785.55 88888.00 2015-09-25 19:30:07.408 268 11083.93 126.90 54785.49 88888.00 2015-09-25 19:30:07.908 268 11083.96 126.96 54785.50 88888.00 2015-09-25 19:30:08.408 268 11083.94 126.99 54785.52 88888.00 2015-09-25 19:30:08.908 268 11083.88 126.99 54785.62 88888.00 2015-09-25 19:30:09.408 268 11083.88 126.96 54785.49 88888.00 2015-09-25 19:30:09.908 268 11083.91 126.96 54785.45 88888.00 2015-09-25 19:30:10.408 268 11083.88 126.96 54785.54 88888.00 2015-09-25 19:30:10.908 268 11083.81 126.90 54785.47 88888.00 2015-09-25 19:30:11.408 268 11083.82 126.89 54785.44 88888.00 2015-09-25 19:30:11.908 268 11083.81 126.94 54785.49 88888.00 2015-09-25 19:30:12.408 268 11083.75 126.92 54785.52 88888.00 2015-09-25 19:30:12.908 268 11083.78 126.96 54785.55 88888.00 2015-09-25 19:30:13.408 268 11083.78 126.96 54785.59 88888.00 2015-09-25 19:30:13.908 268 11083.76 126.97 54785.57 88888.00 2015-09-25 19:30:14.408 268 11083.70 126.97 54785.61 88888.00 2015-09-25 19:30:14.908 268 11083.67 126.95 54785.61 88888.00 2015-09-25 19:30:15.408 268 11083.75 127.01 54785.61 88888.00 2015-09-25 19:30:15.908 268 11083.85 126.94 54785.53 88888.00 2015-09-25 19:30:16.408 268 11083.86 126.93 54785.40 88888.00 2015-09-25 19:30:16.908 268 11083.90 126.92 54785.41 88888.00 2015-09-25 19:30:17.408 268 11083.85 126.94 54785.45 88888.00 2015-09-25 19:30:17.908 268 11083.80 127.01 54785.46 88888.00 2015-09-25 19:30:18.408 268 11083.76 126.96 54785.47 88888.00 2015-09-25 19:30:18.908 268 11083.72 126.97 54785.55 88888.00 2015-09-25 19:30:19.408 268 11083.66 126.96 54785.66 88888.00 2015-09-25 19:30:19.908 268 11083.64 126.94 54785.59 88888.00 2015-09-25 19:30:20.408 268 11083.70 126.98 54785.56 88888.00 2015-09-25 19:30:20.908 268 11083.73 127.05 54785.54 88888.00 2015-09-25 19:30:21.408 268 11083.81 127.05 54785.61 88888.00 2015-09-25 19:30:21.908 268 11083.94 127.05 54785.67 88888.00 2015-09-25 19:30:22.408 268 11084.03 127.05 54785.61 88888.00 2015-09-25 19:30:22.908 268 11084.27 126.95 54785.48 88888.00 2015-09-25 19:30:23.408 268 11084.79 126.79 54785.40 88888.00 2015-09-25 19:30:23.908 268 11085.08 126.78 54785.40 88888.00 2015-09-25 19:30:24.408 268 11084.93 126.79 54785.38 88888.00 2015-09-25 19:30:24.908 268 11084.51 126.93 54785.38 88888.00 2015-09-25 19:30:25.408 268 11084.19 127.10 54785.39 88888.00 2015-09-25 19:30:25.908 268 11084.13 127.14 54785.40 88888.00 2015-09-25 19:30:26.408 268 11084.07 127.18 54785.42 88888.00 2015-09-25 19:30:26.908 268 11084.04 127.19 54785.71 88888.00 2015-09-25 19:30:27.408 268 11084.06 127.20 54785.40 88888.00 2015-09-25 19:30:27.908 268 11083.99 127.20 54785.14 88888.00 2015-09-25 19:30:28.408 268 11084.01 127.23 54785.02 88888.00 2015-09-25 19:30:28.908 268 11083.99 127.27 54785.02 88888.00 2015-09-25 19:30:29.408 268 11084.02 127.28 54784.95 88888.00 2015-09-25 19:30:29.908 268 11083.99 127.23 54784.95 88888.00 2015-09-25 19:30:30.408 268 11083.93 127.23 54784.75 88888.00 2015-09-25 19:30:30.908 268 11083.87 127.22 54784.61 88888.00 2015-09-25 19:30:31.408 268 11083.85 127.16 54784.59 88888.00 2015-09-25 19:30:31.908 268 11083.82 127.15 54784.56 88888.00 2015-09-25 19:30:32.408 268 11083.86 127.14 54784.59 88888.00 2015-09-25 19:30:32.908 268 11083.90 127.12 54784.60 88888.00 2015-09-25 19:30:33.408 268 11083.92 127.09 54784.62 88888.00 2015-09-25 19:30:33.908 268 11083.93 127.10 54784.57 88888.00 2015-09-25 19:30:34.408 268 11083.98 127.10 54784.52 88888.00 2015-09-25 19:30:34.908 268 11083.98 127.07 54784.44 88888.00 2015-09-25 19:30:35.408 268 11083.99 127.10 54784.45 88888.00 2015-09-25 19:30:35.908 268 11084.01 127.05 54784.47 88888.00 2015-09-25 19:30:36.408 268 11084.06 127.03 54784.50 88888.00 2015-09-25 19:30:36.908 268 11084.09 127.04 54784.45 88888.00 2015-09-25 19:30:37.408 268 11084.04 127.05 54784.43 88888.00 2015-09-25 19:30:37.908 268 11084.06 127.10 54784.48 88888.00 2015-09-25 19:30:38.408 268 11084.04 127.18 54784.50 88888.00 2015-09-25 19:30:38.908 268 11084.08 127.18 54784.52 88888.00 2015-09-25 19:30:39.408 268 11084.13 127.21 54784.49 88888.00 2015-09-25 19:30:39.908 268 11084.17 127.23 54784.53 88888.00 2015-09-25 19:30:40.408 268 11084.20 127.26 54784.48 88888.00 2015-09-25 19:30:40.908 268 11084.19 127.29 54784.44 88888.00 2015-09-25 19:30:41.408 268 11084.24 127.31 54784.39 88888.00 2015-09-25 19:30:41.908 268 11084.28 127.33 54784.51 88888.00 2015-09-25 19:30:42.408 268 11084.29 127.36 54784.48 88888.00 2015-09-25 19:30:42.908 268 11084.27 127.41 54784.43 88888.00 2015-09-25 19:30:43.408 268 11084.29 127.47 54784.45 88888.00 2015-09-25 19:30:43.908 268 11084.37 127.49 54784.53 88888.00 2015-09-25 19:30:44.408 268 11084.38 127.52 54784.66 88888.00 2015-09-25 19:30:44.908 268 11084.40 127.55 54784.80 88888.00 2015-09-25 19:30:45.408 268 11084.41 127.56 54784.75 88888.00 2015-09-25 19:30:45.908 268 11084.38 127.61 54784.71 88888.00 2015-09-25 19:30:46.408 268 11084.39 127.69 54784.75 88888.00 2015-09-25 19:30:46.908 268 11084.39 127.68 54784.75 88888.00 2015-09-25 19:30:47.408 268 11084.34 127.72 54784.73 88888.00 2015-09-25 19:30:47.908 268 11084.29 127.74 54784.65 88888.00 2015-09-25 19:30:48.408 268 11084.38 127.81 54784.60 88888.00 2015-09-25 19:30:48.908 268 11084.39 127.89 54784.60 88888.00 2015-09-25 19:30:49.408 268 11084.35 127.89 54784.65 88888.00 2015-09-25 19:30:49.908 268 11084.43 127.91 54784.61 88888.00 2015-09-25 19:30:50.408 268 11084.45 127.98 54784.62 88888.00 2015-09-25 19:30:50.908 268 11084.44 127.97 54784.69 88888.00 2015-09-25 19:30:51.408 268 11084.41 127.97 54784.63 88888.00 2015-09-25 19:30:51.908 268 11084.50 128.03 54784.67 88888.00 2015-09-25 19:30:52.408 268 11084.46 128.03 54784.66 88888.00 2015-09-25 19:30:52.908 268 11084.44 128.09 54784.63 88888.00 2015-09-25 19:30:53.408 268 11084.45 128.07 54784.56 88888.00 2015-09-25 19:30:53.908 268 11084.50 128.16 54784.53 88888.00 2015-09-25 19:30:54.408 268 11084.55 128.23 54784.52 88888.00 2015-09-25 19:30:54.908 268 11084.58 128.23 54784.51 88888.00 2015-09-25 19:30:55.408 268 11084.59 128.25 54784.45 88888.00 2015-09-25 19:30:55.908 268 11084.60 128.28 54784.45 88888.00 2015-09-25 19:30:56.408 268 11084.55 128.29 54784.41 88888.00 2015-09-25 19:30:56.908 268 11084.60 128.30 54784.36 88888.00 2015-09-25 19:30:57.408 268 11084.59 128.32 54784.36 88888.00 2015-09-25 19:30:57.908 268 11084.55 128.34 54784.44 88888.00 2015-09-25 19:30:58.408 268 11084.58 128.36 54784.40 88888.00 2015-09-25 19:30:58.908 268 11084.64 128.37 54784.34 88888.00 2015-09-25 19:30:59.408 268 11084.65 128.36 54784.39 88888.00 2015-09-25 19:30:59.908 268 11084.69 128.41 54784.40 88888.00 2015-09-25 19:31:00.408 268 11084.66 128.46 54784.38 88888.00 2015-09-25 19:31:00.908 268 11084.71 128.42 54784.42 88888.00 2015-09-25 19:31:01.408 268 11084.75 128.40 54784.38 88888.00 2015-09-25 19:31:01.908 268 11084.75 128.38 54784.35 88888.00 2015-09-25 19:31:02.408 268 11084.79 128.44 54784.56 88888.00 2015-09-25 19:31:02.908 268 11084.82 128.45 54784.34 88888.00 2015-09-25 19:31:03.408 268 11084.82 128.47 54784.24 88888.00 2015-09-25 19:31:03.908 268 11084.84 128.47 54784.21 88888.00 2015-09-25 19:31:04.408 268 11084.84 128.45 54784.21 88888.00 2015-09-25 19:31:04.908 268 11084.88 128.45 54784.19 88888.00 2015-09-25 19:31:05.408 268 11084.92 128.47 54784.24 88888.00 2015-09-25 19:31:05.908 268 11084.88 128.56 54784.13 88888.00 2015-09-25 19:31:06.408 268 11084.87 128.58 54784.12 88888.00 2015-09-25 19:31:06.908 268 11084.91 128.59 54784.16 88888.00 2015-09-25 19:31:07.408 268 11084.93 128.58 54784.12 88888.00 2015-09-25 19:31:07.908 268 11084.95 128.56 54784.09 88888.00 2015-09-25 19:31:08.408 268 11084.97 128.56 54784.07 88888.00 2015-09-25 19:31:08.908 268 11084.96 128.56 54784.13 88888.00 2015-09-25 19:31:09.408 268 11084.91 128.61 54784.43 88888.00 2015-09-25 19:31:09.908 268 11084.90 128.66 54784.41 88888.00 2015-09-25 19:31:10.409 268 11084.90 128.70 54783.97 88888.00 2015-09-25 19:31:10.909 268 11084.90 128.74 54783.84 88888.00 2015-09-25 19:31:11.409 268 11084.91 128.75 54783.90 88888.00 2015-09-25 19:31:11.909 268 11084.96 128.78 54783.93 88888.00 2015-09-25 19:31:12.409 268 11084.92 128.74 54783.91 88888.00 2015-09-25 19:31:12.909 268 11084.90 128.81 54783.95 88888.00 2015-09-25 19:31:13.409 268 11084.93 128.84 54783.90 88888.00 2015-09-25 19:31:13.909 268 11084.93 128.82 54783.81 88888.00 2015-09-25 19:31:14.409 268 11084.93 128.87 54783.80 88888.00 2015-09-25 19:31:14.909 268 11084.91 128.82 54783.81 88888.00 2015-09-25 19:31:15.409 268 11084.90 128.84 54783.87 88888.00 2015-09-25 19:31:15.909 268 11084.87 128.90 54783.89 88888.00 2015-09-25 19:31:16.409 268 11084.85 128.93 54783.84 88888.00 2015-09-25 19:31:16.909 268 11084.82 128.98 54783.87 88888.00 2015-09-25 19:31:17.409 268 11084.84 128.99 54783.97 88888.00 2015-09-25 19:31:17.909 268 11084.86 129.01 54783.97 88888.00 2015-09-25 19:31:18.409 268 11084.91 129.04 54783.93 88888.00 2015-09-25 19:31:18.909 268 11084.95 129.06 54783.93 88888.00 2015-09-25 19:31:19.409 268 11084.91 129.07 54783.90 88888.00 2015-09-25 19:31:19.909 268 11084.86 129.15 54784.03 88888.00 2015-09-25 19:31:20.409 268 11084.93 129.24 54783.98 88888.00 2015-09-25 19:31:20.909 268 11084.87 129.22 54784.05 88888.00 2015-09-25 19:31:21.409 268 11084.81 129.23 54784.04 88888.00 2015-09-25 19:31:21.909 268 11084.79 129.34 54784.00 88888.00 2015-09-25 19:31:22.409 268 11084.75 129.30 54783.96 88888.00 2015-09-25 19:31:22.909 268 11084.77 129.33 54784.01 88888.00 2015-09-25 19:31:23.409 268 11084.79 129.42 54784.01 88888.00 2015-09-25 19:31:23.909 268 11084.79 129.42 54784.07 88888.00 2015-09-25 19:31:24.409 268 11084.77 129.44 54784.03 88888.00 2015-09-25 19:31:24.909 268 11084.74 129.48 54783.98 88888.00 2015-09-25 19:31:25.409 268 11084.72 129.59 54784.00 88888.00 2015-09-25 19:31:25.909 268 11084.82 129.68 54784.01 88888.00 2015-09-25 19:31:26.409 268 11084.85 129.65 54784.23 88888.00 2015-09-25 19:31:26.909 268 11084.84 129.66 54784.18 88888.00 2015-09-25 19:31:27.409 268 11084.84 129.66 54784.05 88888.00 2015-09-25 19:31:27.909 268 11084.82 129.66 54784.06 88888.00 2015-09-25 19:31:28.409 268 11084.81 129.68 54784.04 88888.00 2015-09-25 19:31:28.909 268 11084.86 129.73 54784.07 88888.00 2015-09-25 19:31:29.409 268 11084.84 129.74 54784.14 88888.00 2015-09-25 19:31:29.909 268 11084.87 129.77 54784.05 88888.00 2015-09-25 19:31:30.409 268 11084.92 129.79 54784.08 88888.00 2015-09-25 19:31:30.909 268 11084.95 129.82 54784.12 88888.00 2015-09-25 19:31:31.409 268 11084.88 129.81 54784.13 88888.00 2015-09-25 19:31:31.909 268 11084.92 129.82 54784.16 88888.00 2015-09-25 19:31:32.409 268 11084.98 129.77 54784.09 88888.00 2015-09-25 19:31:32.909 268 11085.02 129.82 54784.04 88888.00 2015-09-25 19:31:33.409 268 11085.05 129.86 54783.87 88888.00 2015-09-25 19:31:33.909 268 11085.01 129.89 54783.95 88888.00 2015-09-25 19:31:34.409 268 11085.02 129.91 54784.00 88888.00 2015-09-25 19:31:34.909 268 11085.02 129.90 54784.01 88888.00 2015-09-25 19:31:35.409 268 11085.02 129.96 54784.06 88888.00 2015-09-25 19:31:35.909 268 11085.02 129.92 54784.09 88888.00 2015-09-25 19:31:36.409 268 11085.03 129.88 54784.12 88888.00 2015-09-25 19:31:36.909 268 11085.08 129.94 54784.07 88888.00 2015-09-25 19:31:37.409 268 11085.13 129.92 54784.09 88888.00 2015-09-25 19:31:37.909 268 11085.11 129.84 54784.03 88888.00 2015-09-25 19:31:38.409 268 11085.06 129.86 54784.00 88888.00 2015-09-25 19:31:38.909 268 11085.09 129.85 54784.03 88888.00 2015-09-25 19:31:39.409 268 11085.13 129.80 54784.03 88888.00 2015-09-25 19:31:39.909 268 11085.18 129.85 54784.09 88888.00 2015-09-25 19:31:40.409 268 11085.19 129.88 54784.08 88888.00 2015-09-25 19:31:40.909 268 11085.14 129.91 54784.07 88888.00 2015-09-25 19:31:41.409 268 11085.14 129.86 54784.22 88888.00 2015-09-25 19:31:41.909 268 11085.23 129.86 54784.15 88888.00 2015-09-25 19:31:42.409 268 11085.22 129.86 54784.13 88888.00 2015-09-25 19:31:42.909 268 11085.17 129.88 54784.09 88888.00 2015-09-25 19:31:43.409 268 11085.14 129.90 54784.09 88888.00 2015-09-25 19:31:43.909 268 11085.18 129.92 54784.07 88888.00 2015-09-25 19:31:44.409 268 11085.23 129.93 54784.01 88888.00 2015-09-25 19:31:44.909 268 11085.17 129.97 54784.09 88888.00 2015-09-25 19:31:45.409 268 11085.18 129.97 54784.04 88888.00 2015-09-25 19:31:45.909 268 11085.22 129.97 54784.00 88888.00 2015-09-25 19:31:46.409 268 11085.28 129.96 54784.07 88888.00 2015-09-25 19:31:46.909 268 11085.26 129.99 54784.05 88888.00 2015-09-25 19:31:47.409 268 11085.23 129.96 54783.99 88888.00 2015-09-25 19:31:47.909 268 11085.24 129.96 54784.00 88888.00 2015-09-25 19:31:48.409 268 11085.29 129.96 54784.07 88888.00 2015-09-25 19:31:48.909 268 11085.34 129.98 54784.08 88888.00 2015-09-25 19:31:49.409 268 11085.33 129.96 54784.09 88888.00 2015-09-25 19:31:49.909 268 11085.35 129.93 54784.04 88888.00 2015-09-25 19:31:50.409 268 11085.37 129.98 54784.00 88888.00 2015-09-25 19:31:50.909 268 11085.38 130.06 54784.14 88888.00 2015-09-25 19:31:51.409 268 11085.35 130.06 54784.12 88888.00 2015-09-25 19:31:51.909 268 11085.33 130.06 54784.06 88888.00 2015-09-25 19:31:52.409 268 11085.31 130.07 54784.13 88888.00 2015-09-25 19:31:52.909 268 11085.33 130.09 54784.12 88888.00 2015-09-25 19:31:53.409 268 11085.37 130.13 54784.05 88888.00 2015-09-25 19:31:53.909 268 11085.39 130.14 54784.04 88888.00 2015-09-25 19:31:54.409 268 11085.44 130.10 54784.03 88888.00 2015-09-25 19:31:54.909 268 11085.39 130.09 54784.04 88888.00 2015-09-25 19:31:55.409 268 11085.43 130.14 54784.01 88888.00 2015-09-25 19:31:55.909 268 11085.40 130.13 54784.07 88888.00 2015-09-25 19:31:56.409 268 11085.40 130.11 54784.07 88888.00 2015-09-25 19:31:56.909 268 11085.43 130.15 54784.03 88888.00 2015-09-25 19:31:57.409 268 11085.45 130.18 54784.01 88888.00 2015-09-25 19:31:57.909 268 11085.44 130.19 54784.07 88888.00 2015-09-25 19:31:58.409 268 11085.45 130.19 54784.04 88888.00 2015-09-25 19:31:58.909 268 11085.48 130.22 54783.98 88888.00 2015-09-25 19:31:59.409 268 11085.53 130.23 54784.03 88888.00 2015-09-25 19:31:59.909 268 11085.47 130.24 54784.00 88888.00 2015-09-25 19:32:00.409 268 11085.49 130.24 54783.97 88888.00 2015-09-25 19:32:00.909 268 11085.43 130.27 54783.97 88888.00 2015-09-25 19:32:01.409 268 11085.38 130.34 54783.95 88888.00 2015-09-25 19:32:01.909 268 11085.39 130.40 54783.91 88888.00 2015-09-25 19:32:02.409 268 11085.42 130.39 54783.83 88888.00 2015-09-25 19:32:02.909 268 11085.43 130.42 54783.84 88888.00 2015-09-25 19:32:03.409 268 11085.43 130.43 54783.87 88888.00 2015-09-25 19:32:03.909 268 11085.45 130.47 54783.84 88888.00 2015-09-25 19:32:04.409 268 11085.45 130.48 54783.80 88888.00 2015-09-25 19:32:04.909 268 11085.45 130.49 54783.78 88888.00 2015-09-25 19:32:05.409 268 11085.48 130.47 54783.79 88888.00 2015-09-25 19:32:05.909 268 11085.47 130.39 54783.86 88888.00 2015-09-25 19:32:06.409 268 11085.50 130.36 54783.89 88888.00 2015-09-25 19:32:06.909 268 11085.55 130.41 54783.95 88888.00 2015-09-25 19:32:07.409 268 11085.47 130.41 54783.98 88888.00 2015-09-25 19:32:07.909 268 11085.43 130.37 54784.06 88888.00 2015-09-25 19:32:08.409 268 11085.34 130.36 54784.12 88888.00 2015-09-25 19:32:08.909 268 11085.29 130.35 54784.16 88888.00 2015-09-25 19:32:09.409 268 11085.23 130.40 54784.16 88888.00 2015-09-25 19:32:09.909 268 11085.18 130.42 54784.17 88888.00 2015-09-25 19:32:10.409 268 11085.16 130.41 54784.13 88888.00 2015-09-25 19:32:10.909 268 11085.12 130.37 54784.10 88888.00 2015-09-25 19:32:11.409 268 11085.11 130.33 54784.21 88888.00 2015-09-25 19:32:11.909 268 11085.06 130.27 54784.22 88888.00 2015-09-25 19:32:12.409 268 11085.00 130.25 54784.23 88888.00 2015-09-25 19:32:12.909 268 11084.98 130.25 54784.24 88888.00 2015-09-25 19:32:13.409 268 11085.00 130.24 54784.24 88888.00 2015-09-25 19:32:13.909 268 11085.08 130.14 54784.32 88888.00 2015-09-25 19:32:14.409 268 11085.06 130.16 54784.40 88888.00 2015-09-25 19:32:14.909 268 11085.06 130.16 54784.42 88888.00 2015-09-25 19:32:15.409 268 11085.07 130.14 54784.38 88888.00 2015-09-25 19:32:15.909 268 11085.06 130.14 54784.38 88888.00 2015-09-25 19:32:16.409 268 11085.01 130.17 54784.36 88888.00 2015-09-25 19:32:16.909 268 11085.03 130.17 54784.39 88888.00 2015-09-25 19:32:17.409 268 11085.03 130.22 54784.41 88888.00 2015-09-25 19:32:17.909 268 11085.06 130.25 54784.53 88888.00 2015-09-25 19:32:18.409 268 11085.13 130.26 54784.44 88888.00 2015-09-25 19:32:18.909 268 11085.11 130.24 54784.36 88888.00 2015-09-25 19:32:19.409 268 11085.13 130.24 54784.39 88888.00 2015-09-25 19:32:19.909 268 11085.12 130.24 54784.41 88888.00 2015-09-25 19:32:20.409 268 11085.06 130.25 54784.44 88888.00 2015-09-25 19:32:20.909 268 11085.01 130.20 54784.39 88888.00 2015-09-25 19:32:21.409 268 11085.03 130.22 54784.38 88888.00 2015-09-25 19:32:21.909 268 11085.03 130.19 54784.43 88888.00 2015-09-25 19:32:22.409 268 11085.03 130.20 54784.48 88888.00 2015-09-25 19:32:22.909 268 11085.01 130.19 54784.45 88888.00 2015-09-25 19:32:23.409 268 11084.98 130.22 54784.43 88888.00 2015-09-25 19:32:23.909 268 11084.93 130.23 54784.48 88888.00 2015-09-25 19:32:24.409 268 11084.93 130.23 54784.57 88888.00 2015-09-25 19:32:24.909 268 11084.86 130.19 54784.57 88888.00 2015-09-25 19:32:25.409 268 11084.87 130.15 54784.60 88888.00 2015-09-25 19:32:25.909 268 11084.88 130.07 54784.66 88888.00 2015-09-25 19:32:26.409 268 11084.92 130.13 54784.66 88888.00 2015-09-25 19:32:26.909 268 11084.96 130.19 54784.66 88888.00 2015-09-25 19:32:27.409 268 11084.93 130.20 54784.69 88888.00 2015-09-25 19:32:27.909 268 11084.91 130.20 54784.68 88888.00 2015-09-25 19:32:28.409 268 11084.92 130.18 54784.68 88888.00 2015-09-25 19:32:28.909 268 11084.92 130.16 54784.63 88888.00 2015-09-25 19:32:29.409 268 11084.93 130.16 54784.65 88888.00 2015-09-25 19:32:29.909 268 11084.91 130.15 54784.66 88888.00 2015-09-25 19:32:30.409 268 11084.84 130.18 54784.75 88888.00 2015-09-25 19:32:30.909 268 11084.81 130.15 54784.79 88888.00 2015-09-25 19:32:31.409 268 11084.84 130.11 54784.68 88888.00 2015-09-25 19:32:31.909 268 11084.82 130.14 54784.69 88888.00 2015-09-25 19:32:32.409 268 11084.86 130.15 54784.73 88888.00 2015-09-25 19:32:32.909 268 11084.82 130.15 54784.80 88888.00 2015-09-25 19:32:33.409 268 11084.77 130.16 54784.77 88888.00 2015-09-25 19:32:33.909 268 11084.79 130.14 54784.70 88888.00 2015-09-25 19:32:34.409 268 11084.84 130.16 54784.69 88888.00 2015-09-25 19:32:34.909 268 11084.84 130.15 54784.74 88888.00 2015-09-25 19:32:35.409 268 11084.77 130.14 54784.70 88888.00 2015-09-25 19:32:35.909 268 11084.74 130.16 54784.68 88888.00 2015-09-25 19:32:36.409 268 11084.69 130.18 54784.75 88888.00 2015-09-25 19:32:36.909 268 11084.66 130.16 54784.83 88888.00 2015-09-25 19:32:37.409 268 11084.64 130.11 54784.82 88888.00 2015-09-25 19:32:37.909 268 11084.60 130.13 54784.86 88888.00 2015-09-25 19:32:38.409 268 11084.64 130.14 54785.01 88888.00 2015-09-25 19:32:38.909 268 11084.63 130.14 54784.97 88888.00 2015-09-25 19:32:39.409 268 11084.66 130.15 54784.93 88888.00 2015-09-25 19:32:39.909 268 11084.64 130.17 54784.96 88888.00 2015-09-25 19:32:40.409 268 11084.67 130.13 54785.03 88888.00 2015-09-25 19:32:40.909 268 11084.64 130.11 54785.03 88888.00 2015-09-25 19:32:41.409 268 11084.63 130.11 54784.97 88888.00 2015-09-25 19:32:41.909 268 11084.58 130.13 54784.96 88888.00 2015-09-25 19:32:42.409 268 11084.51 130.06 54784.93 88888.00 2015-09-25 19:32:42.909 268 11084.51 130.03 54784.87 88888.00 2015-09-25 19:32:43.409 268 11084.55 130.01 54784.87 88888.00 2015-09-25 19:32:43.909 268 11084.56 129.96 54784.92 88888.00 2015-09-25 19:32:44.409 268 11084.55 129.92 54784.97 88888.00 2015-09-25 19:32:44.909 268 11084.51 129.89 54785.01 88888.00 2015-09-25 19:32:45.409 268 11084.41 129.85 54785.02 88888.00 2015-09-25 19:32:45.909 268 11084.43 129.85 54785.09 88888.00 2015-09-25 19:32:46.409 268 11084.44 129.88 54785.13 88888.00 2015-09-25 19:32:46.909 268 11084.44 129.92 54785.15 88888.00 2015-09-25 19:32:47.409 268 11084.44 129.93 54785.12 88888.00 2015-09-25 19:32:47.909 268 11084.44 129.91 54785.12 88888.00 2015-09-25 19:32:48.409 268 11084.41 129.85 54785.06 88888.00 2015-09-25 19:32:48.909 268 11084.43 129.83 54785.12 88888.00 2015-09-25 19:32:49.409 268 11084.44 129.85 54785.56 88888.00 2015-09-25 19:32:49.909 268 11084.38 129.83 54785.47 88888.00 2015-09-25 19:32:50.409 268 11084.35 129.81 54785.12 88888.00 2015-09-25 19:32:50.909 268 11084.30 129.74 54785.17 88888.00 2015-09-25 19:32:51.409 268 11084.28 129.72 54785.22 88888.00 2015-09-25 19:32:51.909 268 11084.29 129.79 54785.17 88888.00 2015-09-25 19:32:52.409 268 11084.24 129.79 54785.17 88888.00 2015-09-25 19:32:52.909 268 11084.22 129.77 54785.20 88888.00 2015-09-25 19:32:53.409 268 11084.30 129.77 54785.20 88888.00 2015-09-25 19:32:53.909 268 11084.29 129.73 54785.23 88888.00 2015-09-25 19:32:54.409 268 11084.32 129.68 54785.21 88888.00 2015-09-25 19:32:54.909 268 11084.29 129.65 54785.23 88888.00 2015-09-25 19:32:55.409 268 11084.30 129.68 54785.30 88888.00 2015-09-25 19:32:55.909 268 11084.34 129.66 54785.33 88888.00 2015-09-25 19:32:56.409 268 11084.30 129.71 54785.31 88888.00 2015-09-25 19:32:56.909 268 11084.23 129.68 54785.36 88888.00 2015-09-25 19:32:57.409 268 11084.25 129.60 54785.26 88888.00 2015-09-25 19:32:57.909 268 11084.20 129.60 54785.29 88888.00 2015-09-25 19:32:58.409 268 11084.17 129.61 54785.27 88888.00 2015-09-25 19:32:58.909 268 11084.18 129.60 54785.33 88888.00 2015-09-25 19:32:59.409 268 11084.22 129.63 54785.44 88888.00 2015-09-25 19:32:59.909 268 11084.18 129.63 54785.37 88888.00 2015-09-25 19:33:00.409 268 11084.17 129.64 54785.29 88888.00 2015-09-25 19:33:00.909 268 11084.12 129.64 54785.33 88888.00 2015-09-25 19:33:01.409 268 11084.16 129.55 54785.30 88888.00 2015-09-25 19:33:01.909 268 11084.18 129.52 54785.35 88888.00 2015-09-25 19:33:02.409 268 11084.14 129.56 54785.27 88888.00 2015-09-25 19:33:02.909 268 11084.12 129.51 54785.30 88888.00 2015-09-25 19:33:03.409 268 11084.16 129.50 54785.38 88888.00 2015-09-25 19:33:03.909 268 11084.17 129.50 54785.46 88888.00 2015-09-25 19:33:04.409 268 11084.16 129.51 54785.47 88888.00 2015-09-25 19:33:04.909 268 11084.17 129.49 54785.41 88888.00 2015-09-25 19:33:05.409 268 11084.14 129.50 54785.46 88888.00 2015-09-25 19:33:05.909 268 11084.14 129.52 54785.39 88888.00 2015-09-25 19:33:06.409 268 11084.14 129.56 54785.33 88888.00 2015-09-25 19:33:06.909 268 11084.12 129.51 54785.33 88888.00 2015-09-25 19:33:07.409 268 11084.16 129.47 54785.35 88888.00 2015-09-25 19:33:07.909 268 11084.20 129.46 54785.33 88888.00 2015-09-25 19:33:08.409 268 11084.22 129.50 54785.29 88888.00 2015-09-25 19:33:08.909 268 11084.18 129.49 54785.23 88888.00 2015-09-25 19:33:09.409 268 11084.11 129.48 54785.21 88888.00 2015-09-25 19:33:09.909 268 11084.14 129.46 54785.24 88888.00 2015-09-25 19:33:10.409 268 11084.16 129.41 54785.28 88888.00 2015-09-25 19:33:10.909 268 11084.18 129.35 54785.30 88888.00 2015-09-25 19:33:11.409 268 11084.18 129.37 54785.30 88888.00 2015-09-25 19:33:11.909 268 11084.19 129.37 54785.27 88888.00 2015-09-25 19:33:12.409 268 11084.22 129.34 54785.18 88888.00 2015-09-25 19:33:12.909 268 11084.16 129.35 54785.17 88888.00 2015-09-25 19:33:13.409 268 11084.18 129.32 54785.09 88888.00 2015-09-25 19:33:13.909 268 11084.23 129.35 54785.11 88888.00 2015-09-25 19:33:14.409 268 11084.28 129.37 54785.12 88888.00 2015-09-25 19:33:14.909 268 11084.37 129.37 54785.06 88888.00 2015-09-25 19:33:15.409 268 11084.22 129.31 54784.97 88888.00 2015-09-25 19:33:15.909 268 11084.04 129.24 54785.06 88888.00 2015-09-25 19:33:16.409 268 11084.03 129.20 54785.05 88888.00 2015-09-25 19:33:16.909 268 11084.12 129.18 54785.03 88888.00 2015-09-25 19:33:17.409 268 11084.13 129.18 54785.05 88888.00 2015-09-25 19:33:17.909 268 11084.06 129.07 54784.98 88888.00 2015-09-25 19:33:18.409 268 11084.03 128.96 54784.91 88888.00 2015-09-25 19:33:18.909 268 11083.98 128.93 54784.91 88888.00 2015-09-25 19:33:19.409 268 11083.93 128.95 54784.83 88888.00 2015-09-25 19:33:19.909 268 11083.87 128.98 54784.74 88888.00 2015-09-25 19:33:20.409 268 11083.88 129.05 54784.77 88888.00 2015-09-25 19:33:20.909 268 11083.85 129.12 54784.86 88888.00 2015-09-25 19:33:21.409 268 11083.93 129.09 54784.85 88888.00 2015-09-25 19:33:21.909 268 11084.11 129.06 54784.89 88888.00 2015-09-25 19:33:22.409 268 11084.17 129.07 54784.89 88888.00 2015-09-25 19:33:22.909 268 11084.19 129.16 54784.98 88888.00 2015-09-25 19:33:23.409 268 11084.20 129.17 54785.04 88888.00 2015-09-25 19:33:23.909 268 11084.20 129.14 54785.12 88888.00 2015-09-25 19:33:24.409 268 11084.14 129.06 54785.05 88888.00 2015-09-25 19:33:24.909 268 11084.07 129.00 54785.02 88888.00 2015-09-25 19:33:25.409 268 11084.03 128.96 54785.03 88888.00 2015-09-25 19:33:25.909 268 11084.01 128.93 54785.02 88888.00 2015-09-25 19:33:26.409 268 11084.02 128.96 54785.07 88888.00 2015-09-25 19:33:26.909 268 11084.07 128.96 54785.13 88888.00 2015-09-25 19:33:27.409 268 11084.13 128.96 54785.17 88888.00 2015-09-25 19:33:27.909 268 11084.18 128.98 54785.18 88888.00 2015-09-25 19:33:28.409 268 11084.30 128.96 54785.20 88888.00 2015-09-25 19:33:28.909 268 11084.65 128.85 54785.28 88888.00 2015-09-25 19:33:29.409 268 11085.07 128.72 54785.31 88888.00 2015-09-25 19:33:29.909 268 11085.34 128.65 54785.33 88888.00 2015-09-25 19:33:30.409 268 11085.42 128.62 54785.30 88888.00 2015-09-25 19:33:30.909 268 11085.33 128.63 54785.30 88888.00 2015-09-25 19:33:31.409 268 11085.13 128.71 54785.29 88888.00 2015-09-25 19:33:31.909 268 11084.84 128.81 54785.31 88888.00 2015-09-25 19:33:32.409 268 11084.48 128.88 54785.31 88888.00 2015-09-25 19:33:32.909 268 11084.30 128.80 54785.28 88888.00 2015-09-25 19:33:33.409 268 11084.28 128.78 54785.28 88888.00 2015-09-25 19:33:33.909 268 11084.30 128.74 54785.30 88888.00 2015-09-25 19:33:34.409 268 11084.32 128.74 54785.32 88888.00 2015-09-25 19:33:34.909 268 11084.18 128.79 54785.35 88888.00 2015-09-25 19:33:35.409 268 11084.06 128.79 54785.37 88888.00 2015-09-25 19:33:35.909 268 11084.06 128.79 54785.35 88888.00 2015-09-25 19:33:36.409 268 11083.99 128.73 54785.29 88888.00 2015-09-25 19:33:36.909 268 11083.97 128.66 54785.31 88888.00 2015-09-25 19:33:37.409 268 11083.96 128.64 54785.31 88888.00 2015-09-25 19:33:37.909 268 11084.02 128.61 54785.23 88888.00 2015-09-25 19:33:38.409 268 11084.14 128.53 54785.09 88888.00 2015-09-25 19:33:38.909 268 11084.22 128.48 54785.04 88888.00 2015-09-25 19:33:39.409 268 11084.29 128.45 54784.97 88888.00 2015-09-25 19:33:39.909 268 11084.28 128.38 54784.95 88888.00 2015-09-25 19:33:40.409 268 11084.30 128.32 54784.92 88888.00 2015-09-25 19:33:40.909 268 11084.39 128.29 54784.84 88888.00 2015-09-25 19:33:41.409 268 11084.34 128.28 54784.84 88888.00 2015-09-25 19:33:41.909 268 11084.33 128.24 54784.78 88888.00 2015-09-25 19:33:42.409 268 11084.35 128.24 54784.71 88888.00 2015-09-25 19:33:42.909 268 11084.35 128.22 54784.57 88888.00 2015-09-25 19:33:43.409 268 11084.34 128.12 54784.48 88888.00 2015-09-25 19:33:43.909 268 11084.30 128.00 54784.44 88888.00 2015-09-25 19:33:44.409 268 11084.29 127.94 54784.33 88888.00 2015-09-25 19:33:44.909 268 11084.11 127.86 54784.13 88888.00 2015-09-25 19:33:45.409 268 11083.92 127.72 54783.96 88888.00 2015-09-25 19:33:45.909 268 11083.75 127.60 54783.70 88888.00 2015-09-25 19:33:46.409 268 11083.61 127.52 54783.39 88888.00 2015-09-25 19:33:46.909 268 11083.48 127.38 54783.12 88888.00 2015-09-25 19:33:47.409 268 11083.35 127.19 54782.81 88888.00 2015-09-25 19:33:47.909 268 11083.33 127.03 54782.28 88888.00 2015-09-25 19:33:48.409 268 11083.26 126.77 54781.66 88888.00 2015-09-25 19:33:48.909 268 11083.05 126.69 54781.01 88888.00 2015-09-25 19:33:49.409 268 11082.87 126.61 54780.53 88888.00 2015-09-25 19:33:49.909 268 11082.87 126.55 54780.13 88888.00 2015-09-25 19:33:50.409 268 11083.18 126.45 54779.75 88888.00 2015-09-25 19:33:50.909 268 11083.51 126.44 54779.58 88888.00 2015-09-25 19:33:51.409 268 11083.48 126.44 54779.43 88888.00 2015-09-25 19:33:51.909 268 11083.10 126.39 54779.24 88888.00 2015-09-25 19:33:52.409 268 11082.72 126.42 54779.18 88888.00 2015-09-25 19:33:52.909 268 11082.40 126.50 54779.21 88888.00 2015-09-25 19:33:53.409 268 11082.34 126.60 54779.18 88888.00 2015-09-25 19:33:53.909 268 11082.36 126.69 54779.21 88888.00 2015-09-25 19:33:54.409 268 11082.39 126.80 54779.15 88888.00 2015-09-25 19:33:54.909 268 11082.45 126.89 54779.17 88888.00 2015-09-25 19:33:55.409 268 11082.46 126.89 54779.14 88888.00 2015-09-25 19:33:55.909 268 11082.44 126.85 54779.13 88888.00 2015-09-25 19:33:56.409 268 11082.39 126.86 54779.17 88888.00 2015-09-25 19:33:56.909 268 11082.40 126.76 54779.24 88888.00 2015-09-25 19:33:57.409 268 11082.46 126.60 54779.15 88888.00 2015-09-25 19:33:57.909 268 11082.31 126.43 54779.23 88888.00 2015-09-25 19:33:58.409 268 11082.25 126.39 54779.35 88888.00 2015-09-25 19:33:58.909 268 11082.26 126.42 54779.34 88888.00 2015-09-25 19:33:59.409 268 11082.23 126.39 54779.35 88888.00 2015-09-25 19:33:59.909 268 11082.37 126.59 54779.31 88888.00 2015-09-25 19:34:00.409 268 11082.62 127.11 54779.18 88888.00 2015-09-25 19:34:00.909 268 11082.77 127.56 54779.13 88888.00 2015-09-25 19:34:01.409 268 11082.82 127.66 54779.09 88888.00 2015-09-25 19:34:01.909 268 11082.82 127.60 54779.07 88888.00 2015-09-25 19:34:02.409 268 11082.79 127.54 54779.09 88888.00 2015-09-25 19:34:02.909 268 11082.83 127.54 54779.09 88888.00 2015-09-25 19:34:03.409 268 11082.75 127.54 54779.08 88888.00 2015-09-25 19:34:03.909 268 11082.75 127.53 54779.10 88888.00 2015-09-25 19:34:04.409 268 11082.78 127.55 54779.13 88888.00 2015-09-25 19:34:04.909 268 11082.77 127.49 54779.10 88888.00 2015-09-25 19:34:05.409 268 11082.73 127.46 54779.13 88888.00 2015-09-25 19:34:05.909 268 11082.70 127.43 54779.09 88888.00 2015-09-25 19:34:06.409 268 11082.66 127.44 54779.09 88888.00 2015-09-25 19:34:06.909 268 11082.67 127.44 54779.14 88888.00 2015-09-25 19:34:07.409 268 11082.68 127.41 54779.14 88888.00 2015-09-25 19:34:07.909 268 11082.70 127.43 54779.15 88888.00 2015-09-25 19:34:08.409 268 11082.72 127.44 54779.12 88888.00 2015-09-25 19:34:08.909 268 11082.76 127.43 54779.05 88888.00 2015-09-25 19:34:09.409 268 11082.73 127.40 54779.04 88888.00 2015-09-25 19:34:09.909 268 11082.70 127.45 54779.12 88888.00 2015-09-25 19:34:10.409 268 11082.62 127.43 54779.06 88888.00 2015-09-25 19:34:10.909 268 11082.65 127.43 54779.07 88888.00 2015-09-25 19:34:11.409 268 11082.63 127.45 54778.98 88888.00 2015-09-25 19:34:11.909 268 11082.60 127.48 54779.00 88888.00 2015-09-25 19:34:12.409 268 11082.52 127.45 54779.07 88888.00 2015-09-25 19:34:12.909 268 11082.52 127.47 54779.07 88888.00 2015-09-25 19:34:13.409 268 11082.56 127.44 54779.10 88888.00 2015-09-25 19:34:13.909 268 11082.56 127.44 54779.08 88888.00 2015-09-25 19:34:14.409 268 11082.52 127.46 54779.10 88888.00 2015-09-25 19:34:14.909 268 11082.47 127.48 54779.10 88888.00 2015-09-25 19:34:15.409 268 11082.41 127.41 54779.07 88888.00 2015-09-25 19:34:15.909 268 11082.46 127.37 54779.07 88888.00 2015-09-25 19:34:16.409 268 11082.49 127.30 54779.01 88888.00 2015-09-25 19:34:16.909 268 11082.51 127.31 54778.95 88888.00 2015-09-25 19:34:17.409 268 11082.45 127.31 54778.88 88888.00 2015-09-25 19:34:17.909 268 11082.50 127.30 54778.88 88888.00 2015-09-25 19:34:18.409 268 11082.54 127.29 54778.97 88888.00 2015-09-25 19:34:18.909 268 11082.61 127.43 54779.09 88888.00 2015-09-25 19:34:19.409 268 11082.72 127.48 54779.07 88888.00 2015-09-25 19:34:19.909 268 11082.83 127.45 54779.04 88888.00 2015-09-25 19:34:20.409 268 11082.93 127.33 54779.10 88888.00 2015-09-25 19:34:20.909 268 11082.98 127.32 54779.10 88888.00 2015-09-25 19:34:21.409 268 11082.97 127.29 54779.07 88888.00 2015-09-25 19:34:21.909 268 11082.96 127.22 54778.98 88888.00 2015-09-25 19:34:22.409 268 11082.96 127.27 54778.98 88888.00 2015-09-25 19:34:22.909 268 11082.96 127.27 54779.00 88888.00 2015-09-25 19:34:23.409 268 11082.99 127.24 54779.05 88888.00 2015-09-25 19:34:23.909 268 11082.98 127.27 54779.05 88888.00 2015-09-25 19:34:24.409 268 11082.98 127.27 54779.04 88888.00 2015-09-25 19:34:24.909 268 11082.97 127.27 54778.99 88888.00 2015-09-25 19:34:25.409 268 11082.93 127.30 54778.93 88888.00 2015-09-25 19:34:25.909 268 11083.01 127.33 54778.96 88888.00 2015-09-25 19:34:26.409 268 11083.02 127.38 54779.00 88888.00 2015-09-25 19:34:26.909 268 11083.02 127.37 54779.07 88888.00 2015-09-25 19:34:27.409 268 11083.04 127.35 54779.04 88888.00 2015-09-25 19:34:27.909 268 11083.05 127.33 54779.03 88888.00 2015-09-25 19:34:28.409 268 11083.09 127.37 54779.00 88888.00 2015-09-25 19:34:28.909 268 11083.15 127.39 54778.96 88888.00 2015-09-25 19:34:29.409 268 11083.18 127.46 54778.98 88888.00 2015-09-25 19:34:29.909 268 11083.20 127.48 54778.96 88888.00 2015-09-25 19:34:30.410 268 11083.30 127.51 54778.95 88888.00 2015-09-25 19:34:30.910 268 11083.35 127.53 54778.98 88888.00 2015-09-25 19:34:31.410 268 11083.45 127.58 54779.00 88888.00 2015-09-25 19:34:31.910 268 11083.56 127.49 54779.04 88888.00 2015-09-25 19:34:32.410 268 11083.65 127.39 54778.97 88888.00 2015-09-25 19:34:32.910 268 11083.59 127.21 54779.05 88888.00 2015-09-25 19:34:33.410 268 11083.44 126.99 54779.12 88888.00 2015-09-25 19:34:33.910 268 11083.29 126.80 54779.04 88888.00 2015-09-25 19:34:34.410 268 11083.05 126.67 54779.04 88888.00 2015-09-25 19:34:34.910 268 11082.92 126.60 54779.09 88888.00 2015-09-25 19:34:35.410 268 11082.83 126.60 54779.14 88888.00 2015-09-25 19:34:35.910 268 11082.70 126.60 54779.05 88888.00 2015-09-25 19:34:36.410 268 11082.62 126.62 54779.05 88888.00 2015-09-25 19:34:36.910 268 11082.60 126.67 54778.99 88888.00 2015-09-25 19:34:37.410 268 11082.61 126.70 54778.93 88888.00 2015-09-25 19:34:37.910 268 11082.60 126.77 54778.86 88888.00 2015-09-25 19:34:38.410 268 11082.68 126.79 54778.78 88888.00 2015-09-25 19:34:38.910 268 11082.77 126.78 54778.77 88888.00 2015-09-25 19:34:39.410 268 11082.75 126.85 54778.70 88888.00 2015-09-25 19:34:39.910 268 11082.70 126.81 54778.71 88888.00 2015-09-25 19:34:40.410 268 11082.71 126.78 54778.68 88888.00 2015-09-25 19:34:40.910 268 11082.76 126.79 54778.70 88888.00 2015-09-25 19:34:41.410 268 11082.76 126.79 54778.77 88888.00 2015-09-25 19:34:41.910 268 11082.72 126.77 54778.74 88888.00 2015-09-25 19:34:42.410 268 11082.79 126.79 54778.63 88888.00 2015-09-25 19:34:42.910 268 11082.88 126.80 54778.54 88888.00 2015-09-25 19:34:43.410 268 11082.87 126.85 54778.61 88888.00 2015-09-25 19:34:43.910 268 11082.91 126.89 54778.61 88888.00 2015-09-25 19:34:44.410 268 11082.89 126.87 54778.62 88888.00 2015-09-25 19:34:44.910 268 11082.91 126.88 54778.64 88888.00 2015-09-25 19:34:45.410 268 11082.89 126.89 54778.60 88888.00 2015-09-25 19:34:45.910 268 11082.79 126.86 54778.60 88888.00 2015-09-25 19:34:46.410 268 11082.82 126.79 54778.55 88888.00 2015-09-25 19:34:46.910 268 11082.79 126.81 54778.53 88888.00 2015-09-25 19:34:47.410 268 11082.83 126.78 54778.59 88888.00 2015-09-25 19:34:47.910 268 11082.93 126.71 54778.62 88888.00 2015-09-25 19:34:48.410 268 11083.26 126.59 54778.60 88888.00 2015-09-25 19:34:48.910 268 11083.73 126.45 54778.55 88888.00 2015-09-25 19:34:49.410 268 11084.20 126.40 54778.54 88888.00 2015-09-25 19:34:49.910 268 11084.69 126.43 54778.57 88888.00 2015-09-25 19:34:50.410 268 11085.09 126.50 54778.63 88888.00 2015-09-25 19:34:50.910 268 11085.34 126.53 54778.69 88888.00 2015-09-25 19:34:51.410 268 11085.47 126.56 54778.66 88888.00 2015-09-25 19:34:51.910 268 11085.52 126.60 54778.66 88888.00 2015-09-25 19:34:52.410 268 11085.52 126.62 54778.65 88888.00 2015-09-25 19:34:52.910 268 11085.31 126.60 54778.52 88888.00 2015-09-25 19:34:53.410 268 11084.91 126.71 54778.35 88888.00 2015-09-25 19:34:53.910 268 11084.34 126.92 54778.21 88888.00 2015-09-25 19:34:54.410 268 11083.62 127.06 54778.12 88888.00 2015-09-25 19:34:54.910 268 11083.12 127.31 54778.02 88888.00 2015-09-25 19:34:55.410 268 11082.96 127.36 54778.01 88888.00 2015-09-25 19:34:55.910 268 11082.76 127.40 54777.98 88888.00 2015-09-25 19:34:56.410 268 11082.68 127.51 54778.03 88888.00 2015-09-25 19:34:56.910 268 11082.65 127.57 54777.99 88888.00 2015-09-25 19:34:57.410 268 11082.77 127.68 54777.91 88888.00 2015-09-25 19:34:57.910 268 11082.94 127.69 54777.90 88888.00 2015-09-25 19:34:58.410 268 11083.05 127.44 54777.90 88888.00 2015-09-25 19:34:58.910 268 11082.82 127.07 54778.04 88888.00 2015-09-25 19:34:59.410 268 11082.41 126.82 54778.10 88888.00 2015-09-25 19:34:59.910 268 11082.21 126.82 54778.20 88888.00 2015-09-25 19:35:00.410 268 11082.31 126.89 54778.22 88888.00 2015-09-25 19:35:00.910 268 11082.44 126.97 54778.19 88888.00 2015-09-25 19:35:01.410 268 11082.49 127.02 54778.04 88888.00 2015-09-25 19:35:01.910 268 11082.55 127.06 54778.07 88888.00 2015-09-25 19:35:02.410 268 11082.55 127.04 54778.07 88888.00 2015-09-25 19:35:02.910 268 11082.52 127.07 54778.10 88888.00 2015-09-25 19:35:03.410 268 11082.46 127.19 54778.02 88888.00 2015-09-25 19:35:03.910 268 11082.41 127.27 54778.01 88888.00 2015-09-25 19:35:04.410 268 11082.34 127.35 54778.04 88888.00 2015-09-25 19:35:04.910 268 11082.36 127.38 54778.01 88888.00 2015-09-25 19:35:05.410 268 11082.35 127.40 54777.95 88888.00 2015-09-25 19:35:05.910 268 11082.35 127.35 54777.90 88888.00 2015-09-25 19:35:06.410 268 11082.33 127.32 54777.85 88888.00 2015-09-25 19:35:06.910 268 11082.40 127.37 54777.83 88888.00 2015-09-25 19:35:07.410 268 11082.46 127.38 54777.85 88888.00 2015-09-25 19:35:07.910 268 11082.44 127.36 54777.80 88888.00 2015-09-25 19:35:08.410 268 11082.39 127.35 54777.76 88888.00 2015-09-25 19:35:08.910 268 11082.50 127.36 54777.81 88888.00 2015-09-25 19:35:09.410 268 11082.54 127.39 54777.77 88888.00 2015-09-25 19:35:09.910 268 11082.55 127.37 54777.67 88888.00 2015-09-25 19:35:10.410 268 11082.49 127.35 54777.73 88888.00 2015-09-25 19:35:10.910 268 11082.47 127.39 54777.67 88888.00 2015-09-25 19:35:11.410 268 11082.41 127.39 54777.74 88888.00 2015-09-25 19:35:11.910 268 11082.45 127.39 54777.69 88888.00 2015-09-25 19:35:12.410 268 11082.45 127.36 54777.61 88888.00 2015-09-25 19:35:12.910 268 11082.47 127.36 54777.56 88888.00 2015-09-25 19:35:13.410 268 11082.50 127.41 54777.63 88888.00 2015-09-25 19:35:13.910 268 11082.50 127.43 54777.58 88888.00 2015-09-25 19:35:14.410 268 11082.57 127.43 54777.58 88888.00 2015-09-25 19:35:14.910 268 11082.58 127.46 54777.56 88888.00 2015-09-25 19:35:15.410 268 11082.63 127.55 54777.50 88888.00 2015-09-25 19:35:15.910 268 11082.75 127.62 54777.45 88888.00 2015-09-25 19:35:16.410 268 11082.91 127.69 54777.43 88888.00 2015-09-25 19:35:16.910 268 11082.98 127.70 54777.42 88888.00 2015-09-25 19:35:17.410 268 11083.01 127.73 54777.35 88888.00 2015-09-25 19:35:17.910 268 11082.97 127.70 54777.34 88888.00 2015-09-25 19:35:18.410 268 11082.97 127.74 54777.30 88888.00 2015-09-25 19:35:18.910 268 11083.04 127.78 54777.28 88888.00 2015-09-25 19:35:19.410 268 11083.07 127.75 54777.25 88888.00 2015-09-25 19:35:19.910 268 11083.04 127.72 54777.28 88888.00 2015-09-25 19:35:20.410 268 11083.05 127.64 54777.30 88888.00 2015-09-25 19:35:20.910 268 11082.98 127.57 54777.26 88888.00 2015-09-25 19:35:21.410 268 11083.03 127.63 54777.29 88888.00 2015-09-25 19:35:21.910 268 11083.08 127.66 54777.25 88888.00 2015-09-25 19:35:22.410 268 11083.09 127.74 54777.10 88888.00 2015-09-25 19:35:22.910 268 11083.15 127.82 54777.11 88888.00 2015-09-25 19:35:23.410 268 11083.19 127.90 54777.03 88888.00 2015-09-25 19:35:23.910 268 11083.14 127.94 54777.00 88888.00 2015-09-25 19:35:24.410 268 11083.12 127.97 54776.97 88888.00 2015-09-25 19:35:24.910 268 11083.14 128.02 54776.94 88888.00 2015-09-25 19:35:25.410 268 11083.13 127.96 54776.91 88888.00 2015-09-25 19:35:25.910 268 11083.23 127.94 54776.95 88888.00 2015-09-25 19:35:26.410 268 11083.23 127.96 54776.95 88888.00 2015-09-25 19:35:26.910 268 11083.26 127.97 54776.90 88888.00 2015-09-25 19:35:27.410 268 11083.41 128.00 54776.88 88888.00 2015-09-25 19:35:27.910 268 11083.49 128.02 54776.84 88888.00 2015-09-25 19:35:28.410 268 11083.51 128.06 54776.76 88888.00 2015-09-25 19:35:28.910 268 11083.28 128.13 54776.75 88888.00 2015-09-25 19:35:29.410 268 11083.10 128.17 54776.78 88888.00 2015-09-25 19:35:29.910 268 11082.98 128.14 54776.86 88888.00 2015-09-25 19:35:30.410 268 11082.98 128.11 54776.93 88888.00 2015-09-25 19:35:30.910 268 11082.96 128.15 54776.81 88888.00 2015-09-25 19:35:31.410 268 11082.93 128.14 54776.81 88888.00 2015-09-25 19:35:31.910 268 11082.91 128.11 54776.79 88888.00 2015-09-25 19:35:32.410 268 11082.83 127.99 54776.84 88888.00 2015-09-25 19:35:32.910 268 11082.86 127.89 54776.81 88888.00 2015-09-25 19:35:33.410 268 11082.87 127.87 54776.70 88888.00 2015-09-25 19:35:33.910 268 11083.01 127.88 54776.62 88888.00 2015-09-25 19:35:34.410 268 11083.13 127.91 54776.60 88888.00 2015-09-25 19:35:34.910 268 11083.09 128.00 54776.54 88888.00 2015-09-25 19:35:35.410 268 11083.12 128.03 54776.52 88888.00 2015-09-25 19:35:35.910 268 11083.10 128.08 54776.51 88888.00 2015-09-25 19:35:36.410 268 11083.10 128.11 54776.47 88888.00 2015-09-25 19:35:36.910 268 11083.14 128.08 54776.41 88888.00 2015-09-25 19:35:37.410 268 11083.23 128.13 54776.36 88888.00 2015-09-25 19:35:37.910 268 11083.25 128.14 54776.29 88888.00 2015-09-25 19:35:38.410 268 11083.19 128.15 54776.34 88888.00 2015-09-25 19:35:38.910 268 11083.18 128.09 54776.37 88888.00 2015-09-25 19:35:39.410 268 11083.18 128.15 54776.27 88888.00 2015-09-25 19:35:39.910 268 11083.20 128.23 54776.23 88888.00 2015-09-25 19:35:40.410 268 11083.30 128.33 54776.23 88888.00 2015-09-25 19:35:40.910 268 11083.43 128.33 54776.16 88888.00 2015-09-25 19:35:41.410 268 11083.52 128.34 54776.18 88888.00 2015-09-25 19:35:41.910 268 11083.55 128.40 54776.23 88888.00 2015-09-25 19:35:42.410 268 11083.52 128.45 54776.20 88888.00 2015-09-25 19:35:42.910 268 11083.51 128.42 54776.17 88888.00 2015-09-25 19:35:43.410 268 11083.50 128.50 54776.10 88888.00 2015-09-25 19:35:43.910 268 11083.51 128.61 54776.11 88888.00 2015-09-25 19:35:44.410 268 11083.55 128.57 54776.03 88888.00 2015-09-25 19:35:44.910 268 11083.54 128.59 54776.06 88888.00 2015-09-25 19:35:45.410 268 11083.56 128.64 54776.09 88888.00 2015-09-25 19:35:45.910 268 11083.54 128.61 54776.03 88888.00 2015-09-25 19:35:46.410 268 11083.40 128.58 54776.01 88888.00 2015-09-25 19:35:46.910 268 11083.36 128.61 54776.03 88888.00 2015-09-25 19:35:47.410 268 11083.33 128.63 54776.06 88888.00 2015-09-25 19:35:47.910 268 11083.38 128.62 54776.01 88888.00 2015-09-25 19:35:48.410 268 11083.51 128.67 54775.96 88888.00 2015-09-25 19:35:48.910 268 11083.61 128.74 54775.91 88888.00 2015-09-25 19:35:49.410 268 11083.69 128.82 54775.96 88888.00 2015-09-25 19:35:49.910 268 11083.75 128.90 54775.97 88888.00 2015-09-25 19:35:50.410 268 11083.78 128.95 54775.92 88888.00 2015-09-25 19:35:50.910 268 11083.78 128.99 54775.90 88888.00 2015-09-25 19:35:51.410 268 11083.80 129.00 54775.99 88888.00 2015-09-25 19:35:51.910 268 11083.82 129.03 54775.94 88888.00 2015-09-25 19:35:52.410 268 11083.81 128.99 54775.83 88888.00 2015-09-25 19:35:52.910 268 11083.77 129.00 54775.87 88888.00 2015-09-25 19:35:53.410 268 11083.76 129.03 54775.83 88888.00 2015-09-25 19:35:53.910 268 11083.85 129.14 54775.89 88888.00 2015-09-25 19:35:54.410 268 11083.97 129.22 54775.85 88888.00 2015-09-25 19:35:54.910 268 11083.87 129.24 54775.79 88888.00 2015-09-25 19:35:55.410 268 11083.64 129.10 54775.81 88888.00 2015-09-25 19:35:55.910 268 11083.54 128.92 54775.81 88888.00 2015-09-25 19:35:56.410 268 11083.44 128.74 54775.85 88888.00 2015-09-25 19:35:56.910 268 11083.51 128.68 54775.84 88888.00 2015-09-25 19:35:57.410 268 11083.65 128.66 54775.79 88888.00 2015-09-25 19:35:57.910 268 11083.70 128.66 54775.83 88888.00 2015-09-25 19:35:58.410 268 11083.71 128.73 54775.80 88888.00 2015-09-25 19:35:58.910 268 11083.81 128.74 54775.79 88888.00 2015-09-25 19:35:59.410 268 11083.82 128.75 54775.76 88888.00 2015-09-25 19:35:59.910 268 11083.82 128.85 54775.72 88888.00 2015-09-25 19:36:00.410 268 11083.88 128.84 54775.64 88888.00 2015-09-25 19:36:00.910 268 11083.90 128.76 54775.62 88888.00 2015-09-25 19:36:01.410 268 11083.86 128.76 54775.63 88888.00 2015-09-25 19:36:01.910 268 11083.86 128.79 54775.59 88888.00 2015-09-25 19:36:02.410 268 11083.85 128.82 54775.72 88888.00 2015-09-25 19:36:02.910 268 11083.85 128.91 54775.67 88888.00 2015-09-25 19:36:03.410 268 11083.83 128.89 54775.58 88888.00 2015-09-25 19:36:03.910 268 11083.88 128.85 54775.55 88888.00 2015-09-25 19:36:04.410 268 11083.85 128.91 54775.57 88888.00 2015-09-25 19:36:04.910 268 11083.91 128.93 54775.63 88888.00 2015-09-25 19:36:05.410 268 11083.96 128.95 54775.67 88888.00 2015-09-25 19:36:05.910 268 11084.03 128.93 54775.62 88888.00 2015-09-25 19:36:06.410 268 11084.11 128.96 54775.59 88888.00 2015-09-25 19:36:06.910 268 11084.24 128.98 54775.56 88888.00 2015-09-25 19:36:07.410 268 11084.30 129.03 54775.48 88888.00 2015-09-25 19:36:07.910 268 11084.25 129.05 54775.53 88888.00 2015-09-25 19:36:08.410 268 11084.27 129.08 54775.56 88888.00 2015-09-25 19:36:08.910 268 11084.25 129.07 54775.53 88888.00 2015-09-25 19:36:09.410 268 11084.25 129.09 54775.50 88888.00 2015-09-25 19:36:09.910 268 11084.25 129.13 54775.55 88888.00 2015-09-25 19:36:10.410 268 11084.24 129.09 54775.53 88888.00 2015-09-25 19:36:10.910 268 11084.23 129.04 54775.52 88888.00 2015-09-25 19:36:11.410 268 11084.24 129.06 54775.48 88888.00 2015-09-25 19:36:11.910 268 11084.25 129.07 54775.32 88888.00 2015-09-25 19:36:12.410 268 11084.29 129.12 54775.18 88888.00 2015-09-25 19:36:12.910 268 11084.32 129.15 54775.15 88888.00 2015-09-25 19:36:13.410 268 11084.38 129.17 54775.15 88888.00 2015-09-25 19:36:13.910 268 11084.40 129.25 54775.26 88888.00 2015-09-25 19:36:14.410 268 11084.38 129.31 54775.23 88888.00 2015-09-25 19:36:14.910 268 11084.38 129.31 54775.22 88888.00 2015-09-25 19:36:15.410 268 11084.38 129.25 54775.26 88888.00 2015-09-25 19:36:15.910 268 11084.39 129.27 54775.30 88888.00 2015-09-25 19:36:16.410 268 11084.43 129.25 54775.33 88888.00 2015-09-25 19:36:16.910 268 11084.44 129.18 54775.35 88888.00 2015-09-25 19:36:17.410 268 11084.44 129.22 54775.33 88888.00 2015-09-25 19:36:17.910 268 11084.48 129.30 54775.19 88888.00 2015-09-25 19:36:18.410 268 11084.55 129.35 54775.18 88888.00 2015-09-25 19:36:18.910 268 11084.53 129.29 54775.19 88888.00 2015-09-25 19:36:19.410 268 11084.56 129.24 54775.17 88888.00 2015-09-25 19:36:19.910 268 11084.60 129.29 54775.11 88888.00 2015-09-25 19:36:20.410 268 11084.56 129.37 54775.17 88888.00 2015-09-25 19:36:20.910 268 11084.59 129.41 54775.12 88888.00 2015-09-25 19:36:21.410 268 11084.64 129.41 54775.09 88888.00 2015-09-25 19:36:21.910 268 11084.64 129.41 54774.97 88888.00 2015-09-25 19:36:22.410 268 11084.66 129.37 54774.97 88888.00 2015-09-25 19:36:22.910 268 11084.79 129.38 54774.97 88888.00 2015-09-25 19:36:23.410 268 11084.90 129.42 54775.02 88888.00 2015-09-25 19:36:23.910 268 11084.95 129.55 54775.02 88888.00 2015-09-25 19:36:24.410 268 11085.00 129.61 54774.94 88888.00 2015-09-25 19:36:24.910 268 11085.09 129.66 54774.89 88888.00 2015-09-25 19:36:25.410 268 11085.07 129.72 54774.82 88888.00 2015-09-25 19:36:25.910 268 11084.96 129.67 54774.82 88888.00 2015-09-25 19:36:26.410 268 11084.92 129.66 54774.73 88888.00 2015-09-25 19:36:26.910 268 11084.88 129.69 54774.74 88888.00 2015-09-25 19:36:27.410 268 11084.84 129.67 54774.69 88888.00 2015-09-25 19:36:27.910 268 11084.81 129.71 54774.66 88888.00 2015-09-25 19:36:28.410 268 11084.75 129.75 54774.69 88888.00 2015-09-25 19:36:28.910 268 11084.65 129.77 54774.66 88888.00 2015-09-25 19:36:29.410 268 11084.54 129.83 54774.50 88888.00 2015-09-25 19:36:29.910 268 11084.44 129.84 54774.44 88888.00 2015-09-25 19:36:30.410 268 11084.33 129.75 54774.41 88888.00 2015-09-25 19:36:30.910 268 11084.16 129.63 54774.44 88888.00 2015-09-25 19:36:31.410 268 11084.11 129.48 54774.40 88888.00 2015-09-25 19:36:31.910 268 11084.14 129.24 54774.35 88888.00 2015-09-25 19:36:32.410 268 11084.20 128.90 54774.32 88888.00 2015-09-25 19:36:32.910 268 11084.44 128.66 54774.23 88888.00 2015-09-25 19:36:33.410 268 11084.70 128.47 54774.24 88888.00 2015-09-25 19:36:33.910 268 11085.01 128.33 54774.19 88888.00 2015-09-25 19:36:34.410 268 11085.26 128.36 54774.10 88888.00 2015-09-25 19:36:34.910 268 11085.38 128.38 54774.05 88888.00 2015-09-25 19:36:35.410 268 11085.42 128.40 54774.07 88888.00 2015-09-25 19:36:35.910 268 11085.53 128.53 54774.13 88888.00 2015-09-25 19:36:36.410 268 11085.63 128.58 54774.09 88888.00 2015-09-25 19:36:36.910 268 11085.68 128.68 54773.99 88888.00 2015-09-25 19:36:37.410 268 11085.74 128.76 54773.98 88888.00 2015-09-25 19:36:37.910 268 11085.78 128.83 54773.96 88888.00 2015-09-25 19:36:38.410 268 11085.84 128.90 54773.95 88888.00 2015-09-25 19:36:38.910 268 11085.86 128.97 54773.98 88888.00 2015-09-25 19:36:39.410 268 11085.92 129.06 54773.91 88888.00 2015-09-25 19:36:39.910 268 11086.00 129.15 54773.83 88888.00 2015-09-25 19:36:40.410 268 11086.11 129.20 54773.69 88888.00 2015-09-25 19:36:40.910 268 11086.15 129.27 54773.59 88888.00 2015-09-25 19:36:41.410 268 11086.12 129.46 54773.51 88888.00 2015-09-25 19:36:41.910 268 11086.11 129.59 54773.47 88888.00 2015-09-25 19:36:42.410 268 11086.05 129.63 54773.39 88888.00 2015-09-25 19:36:42.910 268 11086.07 129.68 54773.31 88888.00 2015-09-25 19:36:43.410 268 11085.99 129.69 54773.31 88888.00 2015-09-25 19:36:43.910 268 11085.97 129.71 54773.24 88888.00 2015-09-25 19:36:44.410 268 11085.95 129.72 54773.18 88888.00 2015-09-25 19:36:44.910 268 11086.00 129.68 54773.25 88888.00 2015-09-25 19:36:45.410 268 11086.02 129.69 54773.21 88888.00 2015-09-25 19:36:45.910 268 11086.10 129.68 54773.30 88888.00 2015-09-25 19:36:46.410 268 11086.12 129.68 54773.28 88888.00 2015-09-25 19:36:46.910 268 11086.11 129.68 54773.31 88888.00 2015-09-25 19:36:47.410 268 11086.07 129.69 54773.27 88888.00 2015-09-25 19:36:47.910 268 11086.07 129.80 54773.22 88888.00 2015-09-25 19:36:48.410 268 11086.13 129.92 54773.18 88888.00 2015-09-25 19:36:48.910 268 11086.12 129.92 54773.12 88888.00 2015-09-25 19:36:49.410 268 11086.03 129.92 54773.16 88888.00 2015-09-25 19:36:49.910 268 11086.08 129.98 54773.08 88888.00 2015-09-25 19:36:50.410 268 11086.21 130.14 54773.04 88888.00 2015-09-25 19:36:50.910 268 11086.33 130.26 54773.04 88888.00 2015-09-25 19:36:51.410 268 11086.41 130.36 54773.00 88888.00 2015-09-25 19:36:51.910 268 11086.12 130.48 54773.03 88888.00 2015-09-25 19:36:52.410 268 11085.79 130.45 54773.09 88888.00 2015-09-25 19:36:52.910 268 11085.74 130.43 54773.13 88888.00 2015-09-25 19:36:53.410 268 11085.76 130.44 54773.11 88888.00 2015-09-25 19:36:53.910 268 11085.76 130.51 54773.12 88888.00 2015-09-25 19:36:54.410 268 11085.82 130.59 54773.19 88888.00 2015-09-25 19:36:54.910 268 11085.87 130.55 54773.18 88888.00 2015-09-25 19:36:55.410 268 11085.87 130.59 54773.16 88888.00 2015-09-25 19:36:55.910 268 11085.94 130.61 54773.12 88888.00 2015-09-25 19:36:56.410 268 11085.97 130.59 54773.10 88888.00 2015-09-25 19:36:56.910 268 11086.06 130.58 54773.13 88888.00 2015-09-25 19:36:57.410 268 11086.11 130.68 54773.03 88888.00 2015-09-25 19:36:57.910 268 11086.08 130.68 54772.94 88888.00 2015-09-25 19:36:58.410 268 11086.15 130.60 54772.77 88888.00 2015-09-25 19:36:58.910 268 11086.17 130.60 54772.64 88888.00 2015-09-25 19:36:59.410 268 11086.27 130.53 54772.55 88888.00 2015-09-25 19:36:59.910 268 11086.38 130.52 54772.35 88888.00 2015-09-25 19:37:00.410 268 11086.39 130.50 54772.11 88888.00 2015-09-25 19:37:00.910 268 11086.36 130.51 54771.87 88888.00 2015-09-25 19:37:01.410 268 11086.24 130.40 54771.58 88888.00 2015-09-25 19:37:01.910 268 11086.06 130.27 54771.26 88888.00 2015-09-25 19:37:02.410 268 11085.86 130.20 54770.84 88888.00 2015-09-25 19:37:02.910 268 11085.66 130.20 54770.45 88888.00 2015-09-25 19:37:03.410 268 11085.42 130.11 54770.13 88888.00 2015-09-25 19:37:03.910 268 11085.19 130.13 54769.91 88888.00 2015-09-25 19:37:04.410 268 11084.98 130.10 54769.67 88888.00 2015-09-25 19:37:04.910 268 11084.87 130.18 54769.59 88888.00 2015-09-25 19:37:05.410 268 11084.85 130.14 54769.56 88888.00 2015-09-25 19:37:05.910 268 11084.81 130.10 54769.57 88888.00 2015-09-25 19:37:06.410 268 11084.79 130.14 54769.58 88888.00 2015-09-25 19:37:06.910 268 11084.81 130.08 54769.51 88888.00 2015-09-25 19:37:07.410 268 11084.80 130.08 54769.48 88888.00 2015-09-25 19:37:07.910 268 11084.79 130.13 54769.49 88888.00 2015-09-25 19:37:08.410 268 11084.79 130.31 54769.48 88888.00 2015-09-25 19:37:08.910 268 11084.71 130.48 54769.47 88888.00 2015-09-25 19:37:09.410 268 11084.72 130.84 54769.59 88888.00 2015-09-25 19:37:09.910 268 11084.71 130.87 54769.62 88888.00 2015-09-25 19:37:10.410 268 11084.65 130.83 54769.56 88888.00 2015-09-25 19:37:10.910 268 11084.56 130.84 54769.57 88888.00 2015-09-25 19:37:11.410 268 11084.55 130.51 54769.49 88888.00 2015-09-25 19:37:11.910 268 11084.66 130.19 54769.49 88888.00 2015-09-25 19:37:12.410 268 11084.66 130.18 54769.59 88888.00 2015-09-25 19:37:12.910 268 11084.66 130.15 54769.59 88888.00 2015-09-25 19:37:13.410 268 11084.69 130.18 54769.58 88888.00 2015-09-25 19:37:13.910 268 11084.66 130.31 54769.61 88888.00 2015-09-25 19:37:14.410 268 11084.67 130.28 54769.66 88888.00 2015-09-25 19:37:14.910 268 11084.74 130.25 54769.68 88888.00 2015-09-25 19:37:15.410 268 11084.74 130.33 54769.65 88888.00 2015-09-25 19:37:15.910 268 11084.67 130.31 54769.66 88888.00 2015-09-25 19:37:16.410 268 11084.70 130.28 54769.70 88888.00 2015-09-25 19:37:16.910 268 11084.75 130.35 54769.68 88888.00 2015-09-25 19:37:17.410 268 11084.81 130.34 54769.63 88888.00 2015-09-25 19:37:17.910 268 11084.82 130.35 54769.63 88888.00 2015-09-25 19:37:18.410 268 11084.75 130.27 54769.69 88888.00 2015-09-25 19:37:18.910 268 11084.70 130.27 54769.63 88888.00 2015-09-25 19:37:19.410 268 11084.72 130.43 54769.61 88888.00 2015-09-25 19:37:19.910 268 11084.74 130.44 54769.56 88888.00 2015-09-25 19:37:20.410 268 11084.72 130.47 54769.52 88888.00 2015-09-25 19:37:20.910 268 11084.79 130.59 54769.53 88888.00 2015-09-25 19:37:21.410 268 11084.82 130.59 54769.58 88888.00 2015-09-25 19:37:21.910 268 11084.85 130.44 54769.52 88888.00 2015-09-25 19:37:22.410 268 11084.93 130.40 54769.44 88888.00 2015-09-25 19:37:22.910 268 11085.17 130.45 54769.40 88888.00 2015-09-25 19:37:23.410 268 11085.28 130.49 54769.41 88888.00 2015-09-25 19:37:23.910 268 11085.31 130.59 54769.30 88888.00 2015-09-25 19:37:24.410 268 11085.48 130.49 54769.19 88888.00 2015-09-25 19:37:24.910 268 11086.01 130.24 54769.15 88888.00 2015-09-25 19:37:25.410 268 11086.48 130.18 54769.16 88888.00 2015-09-25 19:37:25.910 268 11086.49 130.13 54769.14 88888.00 2015-09-25 19:37:26.410 268 11086.12 130.20 54769.15 88888.00 2015-09-25 19:37:26.910 268 11085.63 130.34 54769.14 88888.00 2015-09-25 19:37:27.410 268 11085.24 130.40 54769.15 88888.00 2015-09-25 19:37:27.910 268 11085.11 130.36 54769.18 88888.00 2015-09-25 19:37:28.410 268 11085.05 130.41 54769.15 88888.00 2015-09-25 19:37:28.910 268 11085.12 130.41 54769.09 88888.00 2015-09-25 19:37:29.410 268 11085.17 130.39 54769.01 88888.00 2015-09-25 19:37:29.910 268 11085.16 130.41 54769.04 88888.00 2015-09-25 19:37:30.410 268 11085.17 130.32 54768.99 88888.00 2015-09-25 19:37:30.910 268 11085.23 130.39 54768.95 88888.00 2015-09-25 19:37:31.410 268 11085.24 130.51 54768.88 88888.00 2015-09-25 19:37:31.910 268 11085.26 130.51 54768.87 88888.00 2015-09-25 19:37:32.410 268 11085.28 130.57 54768.90 88888.00 2015-09-25 19:37:32.910 268 11085.31 130.64 54768.87 88888.00 2015-09-25 19:37:33.410 268 11085.31 130.73 54768.86 88888.00 2015-09-25 19:37:33.910 268 11085.37 130.74 54768.87 88888.00 2015-09-25 19:37:34.410 268 11085.42 130.69 54768.92 88888.00 2015-09-25 19:37:34.910 268 11085.44 130.76 54768.82 88888.00 2015-09-25 19:37:35.410 268 11085.40 130.91 54768.78 88888.00 2015-09-25 19:37:35.910 268 11085.39 130.93 54768.78 88888.00 2015-09-25 19:37:36.410 268 11085.50 130.78 54768.66 88888.00 2015-09-25 19:37:36.910 268 11085.39 130.67 54768.62 88888.00 2015-09-25 19:37:37.410 268 11085.31 130.60 54768.70 88888.00 2015-09-25 19:37:37.910 268 11085.17 130.41 54768.60 88888.00 2015-09-25 19:37:38.410 268 11085.09 130.27 54768.59 88888.00 2015-09-25 19:37:38.910 268 11085.07 130.28 54768.59 88888.00 2015-09-25 19:37:39.410 268 11085.03 130.34 54768.59 88888.00 2015-09-25 19:37:39.910 268 11084.96 130.33 54768.52 88888.00 2015-09-25 19:37:40.410 268 11084.90 130.28 54768.51 88888.00 2015-09-25 19:37:40.910 268 11084.90 130.20 54768.54 88888.00 2015-09-25 19:37:41.410 268 11084.85 130.24 54768.61 88888.00 2015-09-25 19:37:41.910 268 11084.96 130.15 54768.65 88888.00 2015-09-25 19:37:42.410 268 11085.00 130.02 54768.68 88888.00 2015-09-25 19:37:42.910 268 11085.03 130.07 54768.71 88888.00 2015-09-25 19:37:43.410 268 11085.03 130.05 54768.70 88888.00 2015-09-25 19:37:43.910 268 11085.05 129.99 54768.82 88888.00 2015-09-25 19:37:44.410 268 11085.03 130.09 54768.86 88888.00 2015-09-25 19:37:44.910 268 11084.98 130.08 54768.96 88888.00 2015-09-25 19:37:45.410 268 11084.98 130.17 54769.06 88888.00 2015-09-25 19:37:45.910 268 11084.96 130.27 54769.13 88888.00 2015-09-25 19:37:46.410 268 11084.91 130.26 54769.17 88888.00 2015-09-25 19:37:46.910 268 11084.90 130.34 54769.40 88888.00 2015-09-25 19:37:47.410 268 11084.87 130.35 54769.53 88888.00 2015-09-25 19:37:47.910 268 11084.86 130.32 54769.75 88888.00 2015-09-25 19:37:48.410 268 11084.84 130.37 54769.76 88888.00 2015-09-25 19:37:48.910 268 11084.79 130.37 54769.77 88888.00 2015-09-25 19:37:49.410 268 11084.71 130.41 54769.71 88888.00 2015-09-25 19:37:49.910 268 11084.71 130.50 54769.52 88888.00 2015-09-25 19:37:50.411 268 11084.72 130.41 54769.52 88888.00 2015-09-25 19:37:50.911 268 11084.69 130.45 54769.57 88888.00 2015-09-25 19:37:51.411 268 11084.60 130.49 54769.59 88888.00 2015-09-25 19:37:51.911 268 11084.54 130.43 54769.65 88888.00 2015-09-25 19:37:52.411 268 11084.51 130.47 54769.69 88888.00 2015-09-25 19:37:52.911 268 11084.48 130.48 54769.68 88888.00 2015-09-25 19:37:53.411 268 11084.39 130.41 54769.77 88888.00 2015-09-25 19:37:53.911 268 11084.32 130.43 54769.91 88888.00 2015-09-25 19:37:54.411 268 11084.34 130.40 54770.01 88888.00 2015-09-25 19:37:54.911 268 11084.33 130.41 54770.11 88888.00 2015-09-25 19:37:55.411 268 11084.37 130.50 54770.12 88888.00 2015-09-25 19:37:55.911 268 11084.38 130.50 54770.13 88888.00 2015-09-25 19:37:56.411 268 11084.43 130.53 54770.20 88888.00 2015-09-25 19:37:56.911 268 11084.48 130.49 54770.31 88888.00 2015-09-25 19:37:57.411 268 11084.50 130.53 54770.27 88888.00 2015-09-25 19:37:57.911 268 11084.58 130.52 54770.26 88888.00 2015-09-25 19:37:58.411 268 11084.66 130.60 54770.32 88888.00 2015-09-25 19:37:58.911 268 11084.82 130.73 54770.39 88888.00 2015-09-25 19:37:59.411 268 11084.90 130.83 54770.37 88888.00 2015-09-25 19:37:59.911 268 11084.97 130.85 54770.45 88888.00 2015-09-25 19:38:00.411 268 11084.96 130.82 54770.53 88888.00 2015-09-25 19:38:00.911 268 11084.87 130.78 54770.62 88888.00 2015-09-25 19:38:01.411 268 11084.95 130.74 54770.62 88888.00 2015-09-25 19:38:01.911 268 11085.01 130.81 54770.62 88888.00 2015-09-25 19:38:02.411 268 11085.03 130.70 54770.62 88888.00 2015-09-25 19:38:02.911 268 11084.95 130.64 54770.74 88888.00 2015-09-25 19:38:03.411 268 11084.85 130.62 54770.79 88888.00 2015-09-25 19:38:03.911 268 11084.74 130.56 54770.88 88888.00 2015-09-25 19:38:04.411 268 11084.63 130.50 54770.99 88888.00 2015-09-25 19:38:04.911 268 11084.70 130.53 54771.06 88888.00 2015-09-25 19:38:05.411 268 11084.74 130.51 54771.14 88888.00 2015-09-25 19:38:05.911 268 11084.67 130.56 54771.31 88888.00 2015-09-25 19:38:06.411 268 11084.56 130.52 54771.37 88888.00 2015-09-25 19:38:06.911 268 11084.48 130.52 54771.45 88888.00 2015-09-25 19:38:07.411 268 11084.49 130.57 54771.46 88888.00 2015-09-25 19:38:07.911 268 11084.49 130.57 54771.51 88888.00 2015-09-25 19:38:08.411 268 11084.51 130.56 54771.54 88888.00 2015-09-25 19:38:08.911 268 11084.50 130.48 54771.58 88888.00 2015-09-25 19:38:09.411 268 11084.51 130.42 54771.56 88888.00 2015-09-25 19:38:09.911 268 11084.53 130.44 54771.50 88888.00 2015-09-25 19:38:10.411 268 11084.46 130.47 54771.51 88888.00 2015-09-25 19:38:10.911 268 11084.38 130.44 54771.58 88888.00 2015-09-25 19:38:11.411 268 11084.34 130.52 54771.64 88888.00 2015-09-25 19:38:11.911 268 11084.29 130.49 54771.64 88888.00 2015-09-25 19:38:12.411 268 11084.30 130.41 54771.76 88888.00 2015-09-25 19:38:12.911 268 11084.37 130.40 54771.88 88888.00 2015-09-25 19:38:13.411 268 11084.45 130.36 54771.90 88888.00 2015-09-25 19:38:13.911 268 11084.49 130.32 54771.88 88888.00 2015-09-25 19:38:14.411 268 11084.65 130.41 54771.89 88888.00 2015-09-25 19:38:14.911 268 11084.74 130.49 54771.95 88888.00 2015-09-25 19:38:15.411 268 11084.81 130.50 54771.93 88888.00 2015-09-25 19:38:15.911 268 11084.81 130.45 54771.87 88888.00 2015-09-25 19:38:16.411 268 11084.76 130.49 54771.88 88888.00 2015-09-25 19:38:16.911 268 11084.64 130.44 54771.91 88888.00 2015-09-25 19:38:17.411 268 11084.54 130.40 54771.95 88888.00 2015-09-25 19:38:17.911 268 11084.45 130.37 54772.02 88888.00 2015-09-25 19:38:18.411 268 11084.43 130.40 54772.02 88888.00 2015-09-25 19:38:18.911 268 11084.40 130.39 54771.97 88888.00 2015-09-25 19:38:19.411 268 11084.35 130.40 54772.05 88888.00 2015-09-25 19:38:19.911 268 11084.22 130.35 54772.14 88888.00 2015-09-25 19:38:20.411 268 11084.11 130.22 54772.12 88888.00 2015-09-25 19:38:20.911 268 11084.02 130.09 54772.05 88888.00 2015-09-25 19:38:21.411 268 11083.92 130.01 54772.14 88888.00 2015-09-25 19:38:21.911 268 11083.98 130.02 54772.25 88888.00 2015-09-25 19:38:22.411 268 11084.14 129.98 54772.20 88888.00 2015-09-25 19:38:22.911 268 11084.11 129.93 54772.17 88888.00 2015-09-25 19:38:23.411 268 11084.01 129.94 54772.20 88888.00 2015-09-25 19:38:23.911 268 11083.97 129.86 54772.19 88888.00 2015-09-25 19:38:24.411 268 11083.93 129.85 54772.17 88888.00 2015-09-25 19:38:24.911 268 11083.94 129.92 54772.15 88888.00 2015-09-25 19:38:25.411 268 11083.93 129.94 54772.17 88888.00 2015-09-25 19:38:25.911 268 11083.94 130.00 54772.15 88888.00 2015-09-25 19:38:26.411 268 11083.98 129.93 54772.17 88888.00 2015-09-25 19:38:26.911 268 11083.99 129.92 54772.19 88888.00 2015-09-25 19:38:27.411 268 11083.96 129.94 54772.13 88888.00 2015-09-25 19:38:27.911 268 11083.97 129.96 54772.12 88888.00 2015-09-25 19:38:28.411 268 11083.92 129.96 54772.19 88888.00 2015-09-25 19:38:28.911 268 11083.90 129.88 54772.24 88888.00 2015-09-25 19:38:29.411 268 11083.80 129.86 54772.21 88888.00 2015-09-25 19:38:29.911 268 11083.75 129.79 54772.20 88888.00 2015-09-25 19:38:30.411 268 11083.78 129.74 54772.17 88888.00 2015-09-25 19:38:30.911 268 11083.78 129.77 54772.25 88888.00 2015-09-25 19:38:31.411 268 11083.76 129.77 54772.28 88888.00 2015-09-25 19:38:31.911 268 11083.72 129.75 54772.41 88888.00 2015-09-25 19:38:32.411 268 11083.80 129.76 54772.43 88888.00 2015-09-25 19:38:32.911 268 11083.82 129.76 54772.41 88888.00 2015-09-25 19:38:33.411 268 11083.85 129.77 54772.30 88888.00 2015-09-25 19:38:33.911 268 11083.90 129.72 54772.16 88888.00 2015-09-25 19:38:34.411 268 11083.96 129.65 54772.12 88888.00 2015-09-25 19:38:34.911 268 11084.02 129.61 54772.16 88888.00 2015-09-25 19:38:35.411 268 11084.07 129.57 54772.17 88888.00 2015-09-25 19:38:35.911 268 11084.06 129.59 54772.20 88888.00 2015-09-25 19:38:36.411 268 11084.06 129.57 54772.19 88888.00 2015-09-25 19:38:36.911 268 11084.02 129.47 54772.21 88888.00 2015-09-25 19:38:37.411 268 11084.03 129.47 54772.29 88888.00 2015-09-25 19:38:37.911 268 11084.01 129.51 54772.38 88888.00 2015-09-25 19:38:38.411 268 11084.06 129.49 54772.35 88888.00 2015-09-25 19:38:38.911 268 11084.04 129.43 54772.35 88888.00 2015-09-25 19:38:39.411 268 11084.01 129.43 54772.35 88888.00 2015-09-25 19:38:39.911 268 11083.94 129.40 54772.41 88888.00 2015-09-25 19:38:40.411 268 11083.97 129.38 54772.41 88888.00 2015-09-25 19:38:40.911 268 11083.99 129.38 54772.42 88888.00 2015-09-25 19:38:41.411 268 11083.97 129.37 54772.47 88888.00 2015-09-25 19:38:41.911 268 11083.98 129.39 54772.47 88888.00 2015-09-25 19:38:42.411 268 11084.04 129.49 54772.46 88888.00 2015-09-25 19:38:42.911 268 11084.12 129.56 54772.43 88888.00 2015-09-25 19:38:43.411 268 11084.17 129.48 54772.49 88888.00 2015-09-25 19:38:43.911 268 11084.22 129.47 54772.46 88888.00 2015-09-25 19:38:44.411 268 11084.20 129.48 54772.47 88888.00 2015-09-25 19:38:44.911 268 11084.24 129.51 54772.55 88888.00 2015-09-25 19:38:45.411 268 11084.28 129.44 54772.55 88888.00 2015-09-25 19:38:45.911 268 11084.30 129.44 54772.59 88888.00 2015-09-25 19:38:46.411 268 11084.34 129.46 54772.54 88888.00 2015-09-25 19:38:46.911 268 11084.33 129.32 54772.58 88888.00 2015-09-25 19:38:47.411 268 11084.34 129.20 54772.68 88888.00 2015-09-25 19:38:47.911 268 11084.35 129.21 54772.69 88888.00 2015-09-25 19:38:48.411 268 11084.44 129.25 54772.66 88888.00 2015-09-25 19:38:48.911 268 11084.40 129.35 54772.61 88888.00 2015-09-25 19:38:49.411 268 11084.34 129.38 54772.54 88888.00 2015-09-25 19:38:49.911 268 11084.41 129.40 54772.59 88888.00 2015-09-25 19:38:50.411 268 11084.48 129.38 54772.59 88888.00 2015-09-25 19:38:50.911 268 11084.53 129.32 54772.61 88888.00 2015-09-25 19:38:51.411 268 11084.49 129.22 54772.73 88888.00 2015-09-25 19:38:51.911 268 11084.44 129.05 54772.77 88888.00 2015-09-25 19:38:52.411 268 11084.48 129.12 54772.91 88888.00 2015-09-25 19:38:52.911 268 11084.58 129.33 54772.83 88888.00 2015-09-25 19:38:53.411 268 11084.37 129.38 54772.80 88888.00 2015-09-25 19:38:53.911 268 11084.20 129.32 54772.80 88888.00 2015-09-25 19:38:54.411 268 11084.07 129.25 54772.73 88888.00 2015-09-25 19:38:54.911 268 11083.82 129.18 54772.74 88888.00 2015-09-25 19:38:55.411 268 11083.57 128.99 54772.80 88888.00 2015-09-25 19:38:55.911 268 11083.51 128.80 54772.89 88888.00 2015-09-25 19:38:56.411 268 11083.48 128.59 54772.87 88888.00 2015-09-25 19:38:56.911 268 11083.55 128.48 54772.42 88888.00 2015-09-25 19:38:57.411 268 11083.72 128.45 54772.26 88888.00 2015-09-25 19:38:57.911 268 11083.73 128.42 54772.40 88888.00 2015-09-25 19:38:58.411 268 11083.77 128.45 54772.94 88888.00 2015-09-25 19:38:58.911 268 11083.65 128.45 54773.18 88888.00 2015-09-25 19:38:59.411 268 11083.57 128.47 54773.08 88888.00 2015-09-25 19:38:59.911 268 11083.56 128.46 54773.08 88888.00 2015-09-25 19:39:00.411 268 11083.62 128.41 54773.08 88888.00 2015-09-25 19:39:00.911 268 11083.60 128.34 54773.11 88888.00 2015-09-25 19:39:01.411 268 11083.60 128.30 54773.02 88888.00 2015-09-25 19:39:01.911 268 11083.55 128.30 54773.08 88888.00 2015-09-25 19:39:02.411 268 11083.52 128.31 54773.17 88888.00 2015-09-25 19:39:02.911 268 11083.52 128.25 54773.14 88888.00 2015-09-25 19:39:03.411 268 11083.52 128.27 54773.17 88888.00 2015-09-25 19:39:03.911 268 11083.52 128.30 54773.13 88888.00 2015-09-25 19:39:04.411 268 11083.52 128.29 54773.18 88888.00 2015-09-25 19:39:04.911 268 11083.51 128.25 54773.19 88888.00 2015-09-25 19:39:05.411 268 11083.45 128.21 54773.16 88888.00 2015-09-25 19:39:05.911 268 11083.44 128.14 54773.09 88888.00 2015-09-25 19:39:06.411 268 11083.44 128.16 54773.13 88888.00 2015-09-25 19:39:06.911 268 11083.41 128.14 54773.18 88888.00 2015-09-25 19:39:07.411 268 11083.40 128.14 54773.18 88888.00 2015-09-25 19:39:07.911 268 11083.38 128.12 54773.20 88888.00 2015-09-25 19:39:08.411 268 11083.35 128.04 54773.21 88888.00 2015-09-25 19:39:08.911 268 11083.39 127.99 54773.27 88888.00 2015-09-25 19:39:09.411 268 11083.40 128.05 54773.28 88888.00 2015-09-25 19:39:09.911 268 11083.34 128.05 54773.27 88888.00 2015-09-25 19:39:10.411 268 11083.35 128.02 54773.28 88888.00 2015-09-25 19:39:10.911 268 11083.35 128.03 54773.33 88888.00 2015-09-25 19:39:11.411 268 11083.33 128.06 54773.28 88888.00 2015-09-25 19:39:11.911 268 11083.31 128.00 54773.29 88888.00 2015-09-25 19:39:12.411 268 11083.30 127.99 54773.31 88888.00 2015-09-25 19:39:12.911 268 11083.25 127.99 54773.33 88888.00 2015-09-25 19:39:13.411 268 11083.18 127.97 54773.38 88888.00 2015-09-25 19:39:13.911 268 11083.18 127.97 54773.43 88888.00 2015-09-25 19:39:14.411 268 11083.15 128.05 54773.49 88888.00 2015-09-25 19:39:14.911 268 11083.13 128.08 54773.52 88888.00 2015-09-25 19:39:15.411 268 11083.13 128.09 54773.48 88888.00 2015-09-25 19:39:15.911 268 11083.15 128.03 54773.53 88888.00 2015-09-25 19:39:16.411 268 11083.15 128.00 54773.54 88888.00 2015-09-25 19:39:16.911 268 11083.08 128.07 54773.53 88888.00 2015-09-25 19:39:17.411 268 11082.99 128.12 54773.56 88888.00 2015-09-25 19:39:17.911 268 11082.98 128.14 54773.62 88888.00 2015-09-25 19:39:18.411 268 11083.02 128.19 54773.64 88888.00 2015-09-25 19:39:18.911 268 11083.05 128.15 54773.71 88888.00 2015-09-25 19:39:19.411 268 11083.01 128.11 54773.68 88888.00 2015-09-25 19:39:19.911 268 11082.97 128.08 54773.73 88888.00 2015-09-25 19:39:20.411 268 11082.92 128.07 54773.64 88888.00 2015-09-25 19:39:20.911 268 11082.81 128.14 54773.66 88888.00 2015-09-25 19:39:21.411 268 11082.68 128.22 54773.72 88888.00 2015-09-25 19:39:21.911 268 11082.76 128.27 54773.66 88888.00 2015-09-25 19:39:22.411 268 11082.89 128.34 54773.61 88888.00 2015-09-25 19:39:22.911 268 11082.99 128.48 54773.62 88888.00 2015-09-25 19:39:23.411 268 11082.93 128.48 54773.62 88888.00 2015-09-25 19:39:23.911 268 11082.86 128.46 54773.66 88888.00 2015-09-25 19:39:24.411 268 11082.73 128.27 54773.65 88888.00 2015-09-25 19:39:24.911 268 11082.76 128.13 54773.68 88888.00 2015-09-25 19:39:25.411 268 11082.77 128.16 54773.43 88888.00 2015-09-25 19:39:25.911 268 11082.79 128.12 54773.08 88888.00 2015-09-25 19:39:26.411 268 11082.75 128.04 54773.30 88888.00 2015-09-25 19:39:26.911 268 11082.71 128.03 54773.72 88888.00 2015-09-25 19:39:27.411 268 11082.71 127.99 54773.80 88888.00 2015-09-25 19:39:27.911 268 11082.73 128.04 54773.73 88888.00 2015-09-25 19:39:28.411 268 11082.77 128.04 54773.74 88888.00 2015-09-25 19:39:28.911 268 11082.79 128.06 54773.79 88888.00 2015-09-25 19:39:29.411 268 11082.86 128.07 54773.83 88888.00 2015-09-25 19:39:29.911 268 11082.96 128.13 54773.90 88888.00 2015-09-25 19:39:30.411 268 11082.96 128.14 54773.89 88888.00 2015-09-25 19:39:30.911 268 11082.89 128.12 54773.90 88888.00 2015-09-25 19:39:31.411 268 11082.84 128.09 54773.84 88888.00 2015-09-25 19:39:31.911 268 11082.81 128.06 54773.91 88888.00 2015-09-25 19:39:32.411 268 11082.81 128.02 54773.97 88888.00 2015-09-25 19:39:32.911 268 11082.75 127.96 54774.04 88888.00 2015-09-25 19:39:33.411 268 11082.88 127.91 54773.99 88888.00 2015-09-25 19:39:33.911 268 11083.28 127.77 54774.01 88888.00 2015-09-25 19:39:34.411 268 11083.50 127.62 54774.03 88888.00 2015-09-25 19:39:34.911 268 11083.49 127.62 54774.12 88888.00 2015-09-25 19:39:35.411 268 11083.39 127.69 54774.18 88888.00 2015-09-25 19:39:35.911 268 11083.05 127.78 54774.10 88888.00 2015-09-25 19:39:36.411 268 11082.68 127.92 54774.09 88888.00 2015-09-25 19:39:36.911 268 11082.46 127.94 54774.04 88888.00 2015-09-25 19:39:37.411 268 11082.49 127.92 54774.01 88888.00 2015-09-25 19:39:37.911 268 11082.44 127.98 54774.05 88888.00 2015-09-25 19:39:38.411 268 11082.41 127.97 54773.64 88888.00 2015-09-25 19:39:38.911 268 11082.35 127.96 54773.56 88888.00 2015-09-25 19:39:39.411 268 11082.30 127.91 54773.59 88888.00 2015-09-25 19:39:39.911 268 11082.28 127.90 54773.73 88888.00 2015-09-25 19:39:40.411 268 11082.30 127.97 54774.17 88888.00 2015-09-25 19:39:40.911 268 11082.31 128.04 54774.15 88888.00 2015-09-25 19:39:41.411 268 11082.34 128.04 54774.22 88888.00 2015-09-25 19:39:41.911 268 11082.34 127.97 54774.24 88888.00 2015-09-25 19:39:42.411 268 11082.33 127.94 54774.18 88888.00 2015-09-25 19:39:42.911 268 11082.34 127.98 54774.09 88888.00 2015-09-25 19:39:43.411 268 11082.36 127.99 54774.08 88888.00 2015-09-25 19:39:43.911 268 11082.35 128.03 54774.05 88888.00 2015-09-25 19:39:44.411 268 11082.34 128.12 54773.98 88888.00 2015-09-25 19:39:44.911 268 11082.47 128.24 54773.92 88888.00 2015-09-25 19:39:45.411 268 11082.86 128.38 54773.88 88888.00 2015-09-25 19:39:45.911 268 11083.12 128.37 54773.78 88888.00 2015-09-25 19:39:46.411 268 11083.24 128.28 54773.69 88888.00 2015-09-25 19:39:46.911 268 11083.20 128.30 54773.71 88888.00 2015-09-25 19:39:47.411 268 11083.22 128.32 54773.77 88888.00 2015-09-25 19:39:47.911 268 11083.23 128.33 54773.68 88888.00 2015-09-25 19:39:48.411 268 11083.31 128.40 54773.65 88888.00 2015-09-25 19:39:48.911 268 11083.20 128.41 54773.68 88888.00 2015-09-25 19:39:49.411 268 11083.12 128.39 54773.61 88888.00 2015-09-25 19:39:49.911 268 11083.10 128.41 54773.45 88888.00 2015-09-25 19:39:50.411 268 11083.04 128.48 54773.47 88888.00 2015-09-25 19:39:50.911 268 11083.02 128.48 54773.53 88888.00 2015-09-25 19:39:51.411 268 11083.03 128.49 54773.49 88888.00 2015-09-25 19:39:51.911 268 11082.99 128.51 54773.44 88888.00 2015-09-25 19:39:52.411 268 11083.01 128.54 54773.39 88888.00 2015-09-25 19:39:52.911 268 11083.01 128.56 54773.42 88888.00 2015-09-25 19:39:53.411 268 11082.94 128.59 54773.36 88888.00 2015-09-25 19:39:53.911 268 11082.89 128.62 54773.36 88888.00 2015-09-25 19:39:54.411 268 11082.89 128.63 54773.19 88888.00 2015-09-25 19:39:54.911 268 11082.82 128.68 54773.11 88888.00 2015-09-25 19:39:55.411 268 11082.68 128.71 54773.09 88888.00 2015-09-25 19:39:55.911 268 11082.56 128.65 54773.08 88888.00 2015-09-25 19:39:56.411 268 11082.52 128.65 54773.03 88888.00 2015-09-25 19:39:56.911 268 11082.50 128.65 54773.03 88888.00 2015-09-25 19:39:57.411 268 11082.40 128.66 54773.12 88888.00 2015-09-25 19:39:57.911 268 11082.36 128.66 54773.16 88888.00 2015-09-25 19:39:58.411 268 11082.33 128.63 54773.08 88888.00 2015-09-25 19:39:58.911 268 11082.35 128.56 54773.07 88888.00 2015-09-25 19:39:59.411 268 11082.36 128.53 54773.11 88888.00 2015-09-25 19:39:59.911 268 11082.37 128.56 54773.10 88888.00 2015-09-25 19:40:00.411 268 11082.35 128.55 54773.09 88888.00 2015-09-25 19:40:00.911 268 11082.40 128.48 54773.09 88888.00 2015-09-25 19:40:01.411 268 11082.37 128.48 54773.11 88888.00 2015-09-25 19:40:01.911 268 11082.41 128.49 54773.17 88888.00 2015-09-25 19:40:02.411 268 11082.47 128.51 54773.13 88888.00 2015-09-25 19:40:02.911 268 11082.56 128.53 54773.17 88888.00 2015-09-25 19:40:03.411 268 11082.62 128.59 54773.26 88888.00 2015-09-25 19:40:03.911 268 11082.65 128.70 54773.28 88888.00 2015-09-25 19:40:04.411 268 11082.63 128.66 54773.33 88888.00 2015-09-25 19:40:04.911 268 11082.67 128.61 54773.33 88888.00 2015-09-25 19:40:05.411 268 11082.66 128.51 54773.28 88888.00 2015-09-25 19:40:05.911 268 11082.65 128.47 54773.28 88888.00 2015-09-25 19:40:06.411 268 11082.61 128.47 54773.28 88888.00 2015-09-25 19:40:06.911 268 11082.60 128.51 54773.28 88888.00 2015-09-25 19:40:07.411 268 11082.63 128.53 54773.34 88888.00 2015-09-25 19:40:07.911 268 11082.63 128.55 54773.38 88888.00 2015-09-25 19:40:08.411 268 11082.63 128.49 54773.45 88888.00 2015-09-25 19:40:08.911 268 11082.61 128.50 54773.51 88888.00 2015-09-25 19:40:09.411 268 11082.61 128.53 54773.74 88888.00 2015-09-25 19:40:09.911 268 11082.61 128.49 54773.82 88888.00 2015-09-25 19:40:10.411 268 11082.50 128.48 54773.87 88888.00 2015-09-25 19:40:10.911 268 11082.49 128.48 54773.97 88888.00 2015-09-25 19:40:11.411 268 11082.41 128.44 54774.01 88888.00 2015-09-25 19:40:11.911 268 11082.44 128.45 54774.05 88888.00 2015-09-25 19:40:12.411 268 11082.40 128.46 54774.18 88888.00 2015-09-25 19:40:12.911 268 11082.36 128.40 54774.30 88888.00 2015-09-25 19:40:13.411 268 11082.30 128.40 54774.31 88888.00 2015-09-25 19:40:13.911 268 11082.30 128.45 54774.38 88888.00 2015-09-25 19:40:14.411 268 11082.37 128.47 54774.45 88888.00 2015-09-25 19:40:14.911 268 11082.30 128.49 54774.53 88888.00 2015-09-25 19:40:15.411 268 11082.29 128.46 54774.53 88888.00 2015-09-25 19:40:15.911 268 11082.28 128.50 54774.49 88888.00 2015-09-25 19:40:16.411 268 11082.30 128.55 54774.47 88888.00 2015-09-25 19:40:16.911 268 11082.35 128.54 54774.53 88888.00 2015-09-25 19:40:17.411 268 11082.35 128.55 54774.54 88888.00 2015-09-25 19:40:17.911 268 11082.33 128.57 54774.51 88888.00 2015-09-25 19:40:18.411 268 11082.29 128.61 54774.51 88888.00 2015-09-25 19:40:18.911 268 11082.29 128.62 54774.45 88888.00 2015-09-25 19:40:19.411 268 11082.29 128.59 54774.48 88888.00 2015-09-25 19:40:19.911 268 11082.33 128.54 54774.48 88888.00 2015-09-25 19:40:20.411 268 11082.34 128.48 54774.47 88888.00 2015-09-25 19:40:20.911 268 11082.36 128.55 54774.43 88888.00 2015-09-25 19:40:21.411 268 11082.36 128.58 54774.42 88888.00 2015-09-25 19:40:21.911 268 11082.40 128.59 54774.45 88888.00 2015-09-25 19:40:22.411 268 11082.40 128.59 54774.42 88888.00 2015-09-25 19:40:22.911 268 11082.35 128.62 54774.41 88888.00 2015-09-25 19:40:23.411 268 11082.33 128.62 54774.41 88888.00 2015-09-25 19:40:23.911 268 11082.34 128.62 54774.39 88888.00 2015-09-25 19:40:24.411 268 11082.36 128.63 54774.28 88888.00 2015-09-25 19:40:24.911 268 11082.35 128.64 54774.26 88888.00 2015-09-25 19:40:25.411 268 11082.31 128.64 54774.31 88888.00 2015-09-25 19:40:25.911 268 11082.31 128.65 54774.31 88888.00 2015-09-25 19:40:26.411 268 11082.35 128.74 54774.33 88888.00 2015-09-25 19:40:26.911 268 11082.41 128.76 54774.31 88888.00 2015-09-25 19:40:27.411 268 11082.35 128.71 54774.27 88888.00 2015-09-25 19:40:27.911 268 11082.36 128.72 54774.26 88888.00 2015-09-25 19:40:28.411 268 11082.35 128.78 54774.27 88888.00 2015-09-25 19:40:28.911 268 11082.34 128.81 54774.32 88888.00 2015-09-25 19:40:29.411 268 11082.37 128.82 54774.30 88888.00 2015-09-25 19:40:29.911 268 11082.35 128.82 54774.25 88888.00 2015-09-25 19:40:30.411 268 11082.33 128.83 54774.21 88888.00 2015-09-25 19:40:30.911 268 11082.34 128.89 54774.10 88888.00 2015-09-25 19:40:31.411 268 11082.33 128.96 54774.06 88888.00 2015-09-25 19:40:31.911 268 11082.35 128.90 54774.07 88888.00 2015-09-25 19:40:32.411 268 11082.39 128.96 54774.04 88888.00 2015-09-25 19:40:32.911 268 11082.41 128.95 54774.01 88888.00 2015-09-25 19:40:33.411 268 11082.37 128.95 54774.06 88888.00 2015-09-25 19:40:33.911 268 11082.30 128.95 54773.99 88888.00 2015-09-25 19:40:34.411 268 11082.20 128.96 54773.91 88888.00 2015-09-25 19:40:34.911 268 11082.20 129.01 54773.91 88888.00 2015-09-25 19:40:35.411 268 11082.13 129.05 54774.03 88888.00 2015-09-25 19:40:35.911 268 11082.05 129.15 54773.96 88888.00 2015-09-25 19:40:36.411 268 11082.07 129.23 54773.97 88888.00 2015-09-25 19:40:36.911 268 11082.05 129.23 54773.92 88888.00 2015-09-25 19:40:37.411 268 11082.09 129.20 54773.90 88888.00 2015-09-25 19:40:37.911 268 11082.08 129.15 54773.92 88888.00 2015-09-25 19:40:38.411 268 11082.16 129.17 54773.86 88888.00 2015-09-25 19:40:38.911 268 11082.15 129.21 54773.89 88888.00 2015-09-25 19:40:39.411 268 11082.16 129.25 54773.91 88888.00 2015-09-25 19:40:39.911 268 11082.18 129.27 54773.91 88888.00 2015-09-25 19:40:40.411 268 11082.13 129.31 54773.83 88888.00 2015-09-25 19:40:40.911 268 11082.18 129.31 54773.78 88888.00 2015-09-25 19:40:41.411 268 11082.24 129.37 54773.89 88888.00 2015-09-25 19:40:41.911 268 11082.29 129.43 54773.95 88888.00 2015-09-25 19:40:42.411 268 11082.33 129.46 54773.97 88888.00 2015-09-25 19:40:42.911 268 11082.26 129.50 54774.10 88888.00 2015-09-25 19:40:43.411 268 11082.30 129.54 54774.12 88888.00 2015-09-25 19:40:43.911 268 11082.34 129.51 54774.10 88888.00 2015-09-25 19:40:44.411 268 11082.35 129.51 54774.10 88888.00 2015-09-25 19:40:44.911 268 11082.36 129.56 54774.14 88888.00 2015-09-25 19:40:45.411 268 11082.34 129.59 54774.12 88888.00 2015-09-25 19:40:45.911 268 11082.31 129.59 54774.09 88888.00 2015-09-25 19:40:46.411 268 11082.30 129.58 54774.13 88888.00 2015-09-25 19:40:46.911 268 11082.23 129.57 54774.21 88888.00 2015-09-25 19:40:47.411 268 11082.14 129.61 54774.27 88888.00 2015-09-25 19:40:47.911 268 11082.10 129.61 54774.32 88888.00 2015-09-25 19:40:48.411 268 11082.04 129.66 54774.28 88888.00 2015-09-25 19:40:48.911 268 11082.04 129.74 54774.30 88888.00 2015-09-25 19:40:49.411 268 11082.00 129.81 54774.27 88888.00 2015-09-25 19:40:49.911 268 11081.93 129.90 54774.27 88888.00 2015-09-25 19:40:50.411 268 11081.92 130.00 54774.26 88888.00 2015-09-25 19:40:50.911 268 11081.95 130.02 54774.27 88888.00 2015-09-25 19:40:51.411 268 11081.97 130.07 54774.21 88888.00 2015-09-25 19:40:51.911 268 11082.03 130.08 54774.24 88888.00 2015-09-25 19:40:52.411 268 11082.08 130.08 54774.23 88888.00 2015-09-25 19:40:52.911 268 11082.07 130.10 54774.22 88888.00 2015-09-25 19:40:53.411 268 11081.95 130.15 54774.26 88888.00 2015-09-25 19:40:53.911 268 11081.87 130.17 54774.34 88888.00 2015-09-25 19:40:54.411 268 11081.87 130.22 54774.38 88888.00 2015-09-25 19:40:54.911 268 11081.88 130.32 54774.23 88888.00 2015-09-25 19:40:55.411 268 11081.87 130.41 54774.14 88888.00 2015-09-25 19:40:55.911 268 11081.86 130.45 54774.25 88888.00 2015-09-25 19:40:56.411 268 11081.87 130.49 54774.24 88888.00 2015-09-25 19:40:56.911 268 11081.87 130.50 54774.21 88888.00 2015-09-25 19:40:57.411 268 11081.88 130.57 54774.19 88888.00 2015-09-25 19:40:57.911 268 11081.87 130.68 54774.16 88888.00 2015-09-25 19:40:58.411 268 11081.86 130.74 54774.17 88888.00 2015-09-25 19:40:58.911 268 11081.87 130.77 54774.19 88888.00 2015-09-25 19:40:59.411 268 11081.78 130.78 54774.17 88888.00 2015-09-25 19:40:59.911 268 11081.79 130.82 54774.17 88888.00 2015-09-25 19:41:00.411 268 11081.84 130.89 54774.21 88888.00 2015-09-25 19:41:00.911 268 11081.98 130.91 54774.19 88888.00 2015-09-25 19:41:01.411 268 11082.04 131.00 54774.15 88888.00 2015-09-25 19:41:01.911 268 11082.13 131.06 54774.05 88888.00 2015-09-25 19:41:02.411 268 11082.28 131.08 54773.99 88888.00 2015-09-25 19:41:02.911 268 11082.50 131.07 54774.04 88888.00 2015-09-25 19:41:03.411 268 11082.68 131.00 54774.05 88888.00 2015-09-25 19:41:03.911 268 11082.92 131.03 54774.10 88888.00 2015-09-25 19:41:04.411 268 11082.93 131.01 54774.17 88888.00 2015-09-25 19:41:04.911 268 11082.88 130.89 54774.08 88888.00 2015-09-25 19:41:05.411 268 11082.63 130.73 54773.62 88888.00 2015-09-25 19:41:05.911 268 11082.47 130.22 54773.14 88888.00 2015-09-25 19:41:06.411 268 11082.30 129.81 54772.76 88888.00 2015-09-25 19:41:06.911 268 11082.25 129.77 54772.78 88888.00 2015-09-25 19:41:07.411 268 11082.24 129.79 54772.64 88888.00 2015-09-25 19:41:07.911 268 11082.21 129.79 54772.61 88888.00 2015-09-25 19:41:08.411 268 11082.26 129.74 54772.60 88888.00 2015-09-25 19:41:08.911 268 11082.25 129.75 54772.63 88888.00 2015-09-25 19:41:09.411 268 11082.19 129.74 54772.67 88888.00 2015-09-25 19:41:09.911 268 11082.15 129.71 54772.70 88888.00 2015-09-25 19:41:10.411 268 11082.05 129.68 54772.74 88888.00 2015-09-25 19:41:10.911 268 11081.95 129.67 54772.73 88888.00 2015-09-25 19:41:11.411 268 11081.97 129.77 54772.80 88888.00 2015-09-25 19:41:11.911 268 11082.03 129.77 54772.87 88888.00 2015-09-25 19:41:12.411 268 11082.13 129.75 54772.83 88888.00 2015-09-25 19:41:12.911 268 11082.16 129.81 54772.81 88888.00 2015-09-25 19:41:13.411 268 11082.13 129.91 54772.87 88888.00 2015-09-25 19:41:13.911 268 11082.07 129.89 54772.91 88888.00 2015-09-25 19:41:14.411 268 11082.02 129.86 54772.86 88888.00 2015-09-25 19:41:14.911 268 11082.03 129.92 54772.91 88888.00 2015-09-25 19:41:15.412 268 11082.05 129.94 54772.84 88888.00 2015-09-25 19:41:15.912 268 11082.02 129.94 54772.94 88888.00 2015-09-25 19:41:16.412 268 11081.97 130.02 54773.02 88888.00 2015-09-25 19:41:16.912 268 11081.97 130.09 54772.95 88888.00 2015-09-25 19:41:17.412 268 11082.02 130.15 54772.94 88888.00 2015-09-25 19:41:17.912 268 11082.02 130.24 54772.91 88888.00 2015-09-25 19:41:18.412 268 11082.02 130.22 54772.83 88888.00 2015-09-25 19:41:18.912 268 11082.07 130.30 54772.83 88888.00 2015-09-25 19:41:19.412 268 11082.05 130.31 54772.84 88888.00 2015-09-25 19:41:19.912 268 11082.11 130.26 54772.86 88888.00 2015-09-25 19:41:20.412 268 11082.11 130.30 54772.83 88888.00 2015-09-25 19:41:20.912 268 11082.13 130.47 54772.81 88888.00 2015-09-25 19:41:21.412 268 11082.16 130.45 54772.78 88888.00 2015-09-25 19:41:21.912 268 11082.18 130.44 54772.85 88888.00 2015-09-25 19:41:22.412 268 11082.25 130.45 54772.83 88888.00 2015-09-25 19:41:22.912 268 11082.26 130.41 54772.86 88888.00 2015-09-25 19:41:23.412 268 11082.24 130.41 54772.87 88888.00 2015-09-25 19:41:23.912 268 11082.21 130.41 54772.86 88888.00 2015-09-25 19:41:24.412 268 11082.23 130.49 54772.81 88888.00 2015-09-25 19:41:24.912 268 11082.21 130.51 54772.73 88888.00 2015-09-25 19:41:25.412 268 11082.16 130.52 54772.73 88888.00 2015-09-25 19:41:25.912 268 11082.23 130.59 54772.63 88888.00 2015-09-25 19:41:26.412 268 11082.31 130.57 54772.67 88888.00 2015-09-25 19:41:26.912 268 11082.37 130.59 54772.69 88888.00 2015-09-25 19:41:27.412 268 11082.47 130.59 54772.69 88888.00 2015-09-25 19:41:27.912 268 11082.50 130.49 54772.67 88888.00 2015-09-25 19:41:28.412 268 11082.54 130.42 54772.64 88888.00 2015-09-25 19:41:28.912 268 11082.51 130.47 54772.65 88888.00 2015-09-25 19:41:29.412 268 11082.49 130.47 54772.63 88888.00 2015-09-25 19:41:29.912 268 11082.50 130.48 54772.67 88888.00 2015-09-25 19:41:30.412 268 11082.47 130.55 54772.61 88888.00 2015-09-25 19:41:30.912 268 11082.46 130.51 54772.58 88888.00 2015-09-25 19:41:31.412 268 11082.44 130.50 54772.47 88888.00 2015-09-25 19:41:31.912 268 11082.37 130.51 54772.35 88888.00 2015-09-25 19:41:32.412 268 11082.35 130.50 54772.37 88888.00 2015-09-25 19:41:32.912 268 11082.28 130.51 54772.39 88888.00 2015-09-25 19:41:33.412 268 11082.20 130.45 54772.41 88888.00 2015-09-25 19:41:33.912 268 11082.24 130.47 54772.43 88888.00 2015-09-25 19:41:34.412 268 11082.31 130.49 54772.46 88888.00 2015-09-25 19:41:34.912 268 11082.30 130.50 54772.45 88888.00 2015-09-25 19:41:35.412 268 11082.31 130.51 54772.45 88888.00 2015-09-25 19:41:35.912 268 11082.40 130.56 54772.34 88888.00 2015-09-25 19:41:36.412 268 11082.42 130.48 54772.28 88888.00 2015-09-25 19:41:36.912 268 11082.34 130.45 54772.28 88888.00 2015-09-25 19:41:37.412 268 11082.24 130.40 54772.35 88888.00 2015-09-25 19:41:37.912 268 11082.18 130.37 54772.33 88888.00 2015-09-25 19:41:38.412 268 11082.10 130.39 54772.32 88888.00 2015-09-25 19:41:38.912 268 11082.00 130.43 54772.34 88888.00 2015-09-25 19:41:39.412 268 11082.00 130.47 54772.34 88888.00 2015-09-25 19:41:39.912 268 11081.95 130.42 54772.33 88888.00 2015-09-25 19:41:40.412 268 11081.88 130.50 54772.38 88888.00 2015-09-25 19:41:40.912 268 11081.86 130.51 54772.45 88888.00 2015-09-25 19:41:41.412 268 11081.84 130.56 54772.45 88888.00 2015-09-25 19:41:41.912 268 11081.82 130.58 54772.52 88888.00 2015-09-25 19:41:42.412 268 11081.81 130.68 54772.69 88888.00 2015-09-25 19:41:42.912 268 11081.84 130.75 54772.68 88888.00 2015-09-25 19:41:43.412 268 11081.81 130.73 54772.60 88888.00 2015-09-25 19:41:43.912 268 11081.74 130.75 54772.68 88888.00 2015-09-25 19:41:44.412 268 11081.79 130.77 54772.76 88888.00 2015-09-25 19:41:44.912 268 11081.81 130.77 54772.72 88888.00 2015-09-25 19:41:45.412 268 11081.84 130.82 54772.72 88888.00 2015-09-25 19:41:45.912 268 11081.84 130.95 54772.68 88888.00 2015-09-25 19:41:46.412 268 11081.86 130.95 54772.73 88888.00 2015-09-25 19:41:46.912 268 11081.88 130.98 54772.78 88888.00 2015-09-25 19:41:47.412 268 11081.83 131.00 54772.82 88888.00 2015-09-25 19:41:47.912 268 11081.82 131.06 54772.80 88888.00 2015-09-25 19:41:48.412 268 11081.83 131.09 54772.81 88888.00 2015-09-25 19:41:48.912 268 11081.81 131.08 54772.82 88888.00 2015-09-25 19:41:49.412 268 11081.83 131.20 54772.85 88888.00 2015-09-25 19:41:49.912 268 11081.84 131.23 54772.90 88888.00 2015-09-25 19:41:50.412 268 11081.94 131.27 54772.87 88888.00 2015-09-25 19:41:50.912 268 11082.02 131.29 54772.85 88888.00 2015-09-25 19:41:51.412 268 11082.05 131.32 54772.92 88888.00 2015-09-25 19:41:51.912 268 11082.05 131.25 54772.93 88888.00 2015-09-25 19:41:52.412 268 11082.08 131.23 54772.92 88888.00 2015-09-25 19:41:52.912 268 11082.07 131.21 54773.08 88888.00 2015-09-25 19:41:53.412 268 11081.98 131.17 54773.29 88888.00 2015-09-25 19:41:53.912 268 11082.03 131.09 54773.01 88888.00 2015-09-25 19:41:54.412 268 11082.02 131.06 54773.01 88888.00 2015-09-25 19:41:54.912 268 11081.89 131.10 54773.02 88888.00 2015-09-25 19:41:55.412 268 11081.71 131.12 54773.03 88888.00 2015-09-25 19:41:55.912 268 11081.74 131.23 54773.05 88888.00 2015-09-25 19:41:56.412 268 11082.02 131.46 54773.01 88888.00 2015-09-25 19:41:56.912 268 11082.23 131.59 54773.08 88888.00 2015-09-25 19:41:57.412 268 11082.35 131.74 54772.93 88888.00 2015-09-25 19:41:57.912 268 11082.36 131.76 54772.89 88888.00 2015-09-25 19:41:58.412 268 11082.56 131.82 54772.75 88888.00 2015-09-25 19:41:58.912 268 11082.84 131.75 54772.72 88888.00 2015-09-25 19:41:59.412 268 11083.01 131.45 54772.80 88888.00 2015-09-25 19:41:59.912 268 11083.10 131.16 54772.77 88888.00 2015-09-25 19:42:00.412 268 11083.04 130.95 54772.86 88888.00 2015-09-25 19:42:00.912 268 11083.02 130.92 54772.99 88888.00 2015-09-25 19:42:01.412 268 11083.04 130.81 54772.93 88888.00 2015-09-25 19:42:01.912 268 11082.98 130.72 54772.89 88888.00 2015-09-25 19:42:02.412 268 11083.04 130.67 54772.95 88888.00 2015-09-25 19:42:02.912 268 11082.62 130.51 54773.08 88888.00 2015-09-25 19:42:03.412 268 11082.11 130.49 54773.13 88888.00 2015-09-25 19:42:03.912 268 11082.03 130.65 54773.18 88888.00 2015-09-25 19:42:04.412 268 11081.92 130.74 54773.17 88888.00 2015-09-25 19:42:04.912 268 11082.23 130.69 54772.92 88888.00 2015-09-25 19:42:05.412 268 11083.07 130.86 54772.67 88888.00 2015-09-25 19:42:05.912 268 11083.20 131.12 54772.69 88888.00 2015-09-25 19:42:06.412 268 11083.23 131.38 54772.78 88888.00 2015-09-25 19:42:06.912 268 11083.19 131.70 54772.85 88888.00 2015-09-25 19:42:07.412 268 11082.86 131.85 54772.98 88888.00 2015-09-25 19:42:07.912 268 11082.71 131.89 54772.96 88888.00 2015-09-25 19:42:08.412 268 11082.47 131.99 54773.08 88888.00 2015-09-25 19:42:08.912 268 11082.26 131.95 54773.12 88888.00 2015-09-25 19:42:09.412 268 11082.02 131.95 54773.11 88888.00 2015-09-25 19:42:09.912 268 11081.81 131.85 54773.18 88888.00 2015-09-25 19:42:10.412 268 11081.69 131.70 54773.25 88888.00 2015-09-25 19:42:10.912 268 11081.50 131.52 54773.37 88888.00 2015-09-25 19:42:11.412 268 11081.45 131.23 54773.44 88888.00 2015-09-25 19:42:11.912 268 11081.35 130.96 54773.42 88888.00 2015-09-25 19:42:12.412 268 11081.46 130.73 54773.46 88888.00 2015-09-25 19:42:12.912 268 11081.67 130.69 54773.43 88888.00 2015-09-25 19:42:13.412 268 11081.77 130.73 54773.43 88888.00 2015-09-25 19:42:13.912 268 11081.98 130.77 54773.33 88888.00 2015-09-25 19:42:14.412 268 11082.07 130.86 54773.26 88888.00 2015-09-25 19:42:14.912 268 11082.15 130.95 54773.28 88888.00 2015-09-25 19:42:15.412 268 11082.18 130.94 54773.27 88888.00 2015-09-25 19:42:15.912 268 11082.03 130.92 54773.24 88888.00 2015-09-25 19:42:16.412 268 11081.84 130.89 54773.28 88888.00 2015-09-25 19:42:16.912 268 11081.61 130.84 54773.30 88888.00 2015-09-25 19:42:17.412 268 11081.47 130.82 54773.31 88888.00 2015-09-25 19:42:17.912 268 11081.45 130.90 54773.31 88888.00 2015-09-25 19:42:18.412 268 11081.31 130.92 54773.38 88888.00 2015-09-25 19:42:18.912 268 11081.30 131.01 54773.42 88888.00 2015-09-25 19:42:19.412 268 11081.22 130.96 54773.44 88888.00 2015-09-25 19:42:19.912 268 11081.25 130.79 54773.47 88888.00 2015-09-25 19:42:20.412 268 11081.37 130.82 54773.40 88888.00 2015-09-25 19:42:20.912 268 11081.43 130.77 54773.37 88888.00 2015-09-25 19:42:21.412 268 11081.37 130.79 54773.45 88888.00 2015-09-25 19:42:21.912 268 11081.36 130.85 54773.47 88888.00 2015-09-25 19:42:22.412 268 11081.30 130.83 54773.47 88888.00 2015-09-25 19:42:22.912 268 11081.26 130.81 54773.45 88888.00 2015-09-25 19:42:23.412 268 11081.20 130.84 54773.48 88888.00 2015-09-25 19:42:23.912 268 11081.19 130.86 54773.53 88888.00 2015-09-25 19:42:24.412 268 11081.10 130.94 54773.48 88888.00 2015-09-25 19:42:24.912 268 11081.05 130.99 54773.63 88888.00 2015-09-25 19:42:25.412 268 11081.06 131.03 54773.73 88888.00 2015-09-25 19:42:25.912 268 11081.08 131.15 54773.80 88888.00 2015-09-25 19:42:26.412 268 11081.13 131.07 54773.91 88888.00 2015-09-25 19:42:26.912 268 11081.11 130.98 54774.00 88888.00 2015-09-25 19:42:27.412 268 11081.13 130.98 54774.03 88888.00 2015-09-25 19:42:27.912 268 11081.15 131.04 54774.12 88888.00 2015-09-25 19:42:28.412 268 11081.15 131.07 54774.19 88888.00 2015-09-25 19:42:28.912 268 11081.13 130.92 54774.24 88888.00 2015-09-25 19:42:29.412 268 11081.14 130.90 54774.33 88888.00 2015-09-25 19:42:29.912 268 11081.11 130.98 54774.47 88888.00 2015-09-25 19:42:30.412 268 11081.18 130.94 54774.47 88888.00 2015-09-25 19:42:30.912 268 11081.18 130.82 54774.42 88888.00 2015-09-25 19:42:31.412 268 11081.11 130.75 54774.45 88888.00 2015-09-25 19:42:31.912 268 11081.15 130.78 54774.53 88888.00 2015-09-25 19:42:32.412 268 11081.14 130.78 54774.58 88888.00 2015-09-25 19:42:32.912 268 11081.10 130.78 54774.51 88888.00 2015-09-25 19:42:33.412 268 11081.06 130.77 54774.49 88888.00 2015-09-25 19:42:33.912 268 11081.04 130.70 54774.51 88888.00 2015-09-25 19:42:34.412 268 11081.00 130.73 54774.53 88888.00 2015-09-25 19:42:34.912 268 11081.05 130.73 54774.63 88888.00 2015-09-25 19:42:35.412 268 11081.06 130.66 54774.70 88888.00 2015-09-25 19:42:35.912 268 11081.05 130.59 54774.71 88888.00 2015-09-25 19:42:36.412 268 11081.03 130.58 54774.75 88888.00 2015-09-25 19:42:36.912 268 11081.05 130.55 54774.78 88888.00 2015-09-25 19:42:37.412 268 11081.05 130.65 54774.85 88888.00 2015-09-25 19:42:37.912 268 11081.06 130.68 54774.91 88888.00 2015-09-25 19:42:38.412 268 11081.06 130.67 54774.93 88888.00 2015-09-25 19:42:38.912 268 11081.03 130.61 54775.00 88888.00 2015-09-25 19:42:39.412 268 11081.03 130.53 54775.04 88888.00 2015-09-25 19:42:39.912 268 11081.04 130.58 54774.96 88888.00 2015-09-25 19:42:40.412 268 11081.04 130.59 54774.95 88888.00 2015-09-25 19:42:40.912 268 11081.05 130.62 54774.96 88888.00 2015-09-25 19:42:41.412 268 11081.01 130.57 54775.12 88888.00 2015-09-25 19:42:41.912 268 11080.95 130.53 54775.23 88888.00 2015-09-25 19:42:42.412 268 11081.01 130.56 54775.11 88888.00 2015-09-25 19:42:42.912 268 11081.05 130.57 54775.10 88888.00 2015-09-25 19:42:43.412 268 11081.11 130.53 54775.14 88888.00 2015-09-25 19:42:43.912 268 11081.15 130.62 54775.18 88888.00 2015-09-25 19:42:44.412 268 11081.08 130.66 54775.19 88888.00 2015-09-25 19:42:44.912 268 11081.08 130.69 54775.24 88888.00 2015-09-25 19:42:45.412 268 11081.13 130.66 54775.17 88888.00 2015-09-25 19:42:45.912 268 11081.06 130.59 54775.14 88888.00 2015-09-25 19:42:46.412 268 11080.99 130.50 54775.11 88888.00 2015-09-25 19:42:46.912 268 11080.98 130.47 54775.17 88888.00 2015-09-25 19:42:47.412 268 11080.98 130.47 54775.21 88888.00 2015-09-25 19:42:47.912 268 11080.95 130.43 54775.24 88888.00 2015-09-25 19:42:48.412 268 11080.92 130.40 54775.30 88888.00 2015-09-25 19:42:48.912 268 11080.79 130.30 54775.29 88888.00 2015-09-25 19:42:49.412 268 11080.67 130.20 54775.30 88888.00 2015-09-25 19:42:49.912 268 11080.67 130.22 54775.28 88888.00 2015-09-25 19:42:50.412 268 11080.57 130.26 54775.32 88888.00 2015-09-25 19:42:50.912 268 11080.53 130.30 54775.33 88888.00 2015-09-25 19:42:51.412 268 11080.59 130.39 54775.36 88888.00 2015-09-25 19:42:51.912 268 11080.63 130.47 54775.42 88888.00 2015-09-25 19:42:52.412 268 11080.59 130.50 54775.38 88888.00 2015-09-25 19:42:52.912 268 11080.56 130.43 54775.32 88888.00 2015-09-25 19:42:53.412 268 11080.41 130.36 54775.32 88888.00 2015-09-25 19:42:53.912 268 11080.38 130.24 54775.39 88888.00 2015-09-25 19:42:54.412 268 11080.31 130.13 54775.41 88888.00 2015-09-25 19:42:54.912 268 11080.30 130.08 54775.41 88888.00 2015-09-25 19:42:55.412 268 11080.26 130.11 54775.39 88888.00 2015-09-25 19:42:55.912 268 11080.25 130.18 54775.48 88888.00 2015-09-25 19:42:56.412 268 11080.26 130.25 54775.55 88888.00 2015-09-25 19:42:56.912 268 11080.30 130.26 54775.70 88888.00 2015-09-25 19:42:57.412 268 11080.31 130.30 54775.77 88888.00 2015-09-25 19:42:57.912 268 11080.28 130.32 54775.84 88888.00 2015-09-25 19:42:58.412 268 11080.30 130.33 54775.85 88888.00 2015-09-25 19:42:58.912 268 11080.40 130.30 54775.85 88888.00 2015-09-25 19:42:59.412 268 11080.42 130.28 54775.82 88888.00 2015-09-25 19:42:59.912 268 11080.38 130.32 54775.99 88888.00 2015-09-25 19:43:00.412 268 11080.43 130.30 54775.99 88888.00 2015-09-25 19:43:00.912 268 11080.48 130.23 54775.83 88888.00 2015-09-25 19:43:01.412 268 11080.56 130.13 54775.80 88888.00 2015-09-25 19:43:01.912 268 11080.52 130.10 54775.83 88888.00 2015-09-25 19:43:02.412 268 11080.45 130.05 54775.90 88888.00 2015-09-25 19:43:02.912 268 11080.35 130.00 54775.99 88888.00 2015-09-25 19:43:03.412 268 11080.38 129.92 54776.06 88888.00 2015-09-25 19:43:03.912 268 11080.36 129.88 54776.08 88888.00 2015-09-25 19:43:04.412 268 11080.28 129.82 54776.08 88888.00 2015-09-25 19:43:04.912 268 11080.31 129.81 54776.03 88888.00 2015-09-25 19:43:05.412 268 11080.31 129.81 54776.02 88888.00 2015-09-25 19:43:05.912 268 11080.28 129.77 54775.98 88888.00 2015-09-25 19:43:06.412 268 11080.27 129.72 54775.98 88888.00 2015-09-25 19:43:06.912 268 11080.26 129.73 54775.99 88888.00 2015-09-25 19:43:07.412 268 11080.21 129.68 54775.96 88888.00 2015-09-25 19:43:07.912 268 11080.12 129.65 54775.88 88888.00 2015-09-25 19:43:08.412 268 11080.07 129.66 54775.87 88888.00 2015-09-25 19:43:08.912 268 11080.00 129.61 54776.07 88888.00 2015-09-25 19:43:09.412 268 11079.95 129.63 54775.98 88888.00 2015-09-25 19:43:09.912 268 11080.01 129.65 54775.94 88888.00 2015-09-25 19:43:10.412 268 11080.12 129.73 54775.88 88888.00 2015-09-25 19:43:10.912 268 11080.12 129.74 54775.98 88888.00 2015-09-25 19:43:11.412 268 11080.09 129.73 54776.08 88888.00 2015-09-25 19:43:11.912 268 11080.07 129.64 54775.99 88888.00 2015-09-25 19:43:12.412 268 11079.94 129.60 54776.09 88888.00 2015-09-25 19:43:12.912 268 11079.68 129.60 54776.08 88888.00 2015-09-25 19:43:13.412 268 11079.53 129.43 54776.09 88888.00 2015-09-25 19:43:13.912 268 11079.49 129.23 54776.12 88888.00 2015-09-25 19:43:14.412 268 11079.41 129.13 54776.16 88888.00 2015-09-25 19:43:14.912 268 11079.36 129.09 54776.12 88888.00 2015-09-25 19:43:15.412 268 11079.31 129.07 54776.14 88888.00 2015-09-25 19:43:15.912 268 11079.28 129.05 54776.17 88888.00 2015-09-25 19:43:16.412 268 11079.26 129.14 54776.20 88888.00 2015-09-25 19:43:16.912 268 11079.28 129.22 54776.20 88888.00 2015-09-25 19:43:17.412 268 11079.27 129.24 54776.25 88888.00 2015-09-25 19:43:17.912 268 11079.27 129.20 54776.26 88888.00 2015-09-25 19:43:18.412 268 11079.27 129.17 54776.32 88888.00 2015-09-25 19:43:18.912 268 11079.30 129.16 54776.40 88888.00 2015-09-25 19:43:19.412 268 11079.31 129.15 54776.44 88888.00 2015-09-25 19:43:19.912 268 11079.23 129.09 54776.60 88888.00 2015-09-25 19:43:20.412 268 11079.15 129.08 54776.70 88888.00 2015-09-25 19:43:20.912 268 11079.11 129.09 54776.81 88888.00 2015-09-25 19:43:21.412 268 11079.06 129.04 54776.95 88888.00 2015-09-25 19:43:21.912 268 11079.02 128.95 54776.96 88888.00 2015-09-25 19:43:22.412 268 11078.96 128.97 54777.07 88888.00 2015-09-25 19:43:22.912 268 11078.90 128.98 54777.10 88888.00 2015-09-25 19:43:23.412 268 11078.81 128.93 54777.17 88888.00 2015-09-25 19:43:23.912 268 11078.79 128.91 54777.25 88888.00 2015-09-25 19:43:24.412 268 11078.78 128.89 54777.35 88888.00 2015-09-25 19:43:24.912 268 11078.78 128.76 54777.28 88888.00 2015-09-25 19:43:25.412 268 11078.78 128.74 54777.29 88888.00 2015-09-25 19:43:25.912 268 11078.76 128.71 54777.26 88888.00 2015-09-25 19:43:26.412 268 11078.79 128.72 54777.35 88888.00 2015-09-25 19:43:26.912 268 11078.75 128.71 54777.38 88888.00 2015-09-25 19:43:27.412 268 11078.71 128.68 54777.33 88888.00 2015-09-25 19:43:27.912 268 11078.68 128.63 54777.38 88888.00 2015-09-25 19:43:28.412 268 11078.62 128.56 54777.37 88888.00 2015-09-25 19:43:28.912 268 11078.58 128.51 54777.31 88888.00 2015-09-25 19:43:29.412 268 11078.52 128.49 54777.30 88888.00 2015-09-25 19:43:29.912 268 11078.52 128.44 54777.37 88888.00 2015-09-25 19:43:30.412 268 11078.54 128.44 54777.25 88888.00 2015-09-25 19:43:30.912 268 11078.53 128.31 54777.25 88888.00 2015-09-25 19:43:31.412 268 11078.54 128.29 54777.31 88888.00 2015-09-25 19:43:31.912 268 11078.57 128.24 54777.31 88888.00 2015-09-25 19:43:32.412 268 11078.54 128.21 54777.19 88888.00 2015-09-25 19:43:32.912 268 11078.59 128.24 54777.22 88888.00 2015-09-25 19:43:33.412 268 11078.62 128.27 54777.21 88888.00 2015-09-25 19:43:33.912 268 11078.54 128.25 54777.15 88888.00 2015-09-25 19:43:34.412 268 11078.50 128.15 54777.14 88888.00 2015-09-25 19:43:34.912 268 11078.47 128.09 54777.13 88888.00 2015-09-25 19:43:35.412 268 11078.39 128.04 54777.12 88888.00 2015-09-25 19:43:35.912 268 11078.33 128.00 54777.12 88888.00 2015-09-25 19:43:36.412 268 11078.24 127.90 54777.13 88888.00 2015-09-25 19:43:36.912 268 11078.26 127.86 54777.06 88888.00 2015-09-25 19:43:37.412 268 11078.26 127.89 54777.03 88888.00 2015-09-25 19:43:37.912 268 11078.20 127.87 54777.02 88888.00 2015-09-25 19:43:38.412 268 11078.17 127.87 54777.04 88888.00 2015-09-25 19:43:38.912 268 11078.15 127.88 54777.06 88888.00 2015-09-25 19:43:39.412 268 11078.16 127.98 54777.07 88888.00 2015-09-25 19:43:39.912 268 11078.12 127.98 54777.05 88888.00 2015-09-25 19:43:40.412 268 11078.17 128.09 54776.77 88888.00 2015-09-25 19:43:40.912 268 11078.11 128.07 54776.70 88888.00 2015-09-25 19:43:41.412 268 11078.06 128.09 54776.85 88888.00 2015-09-25 19:43:41.912 268 11078.01 128.14 54777.40 88888.00 2015-09-25 19:43:42.412 268 11078.05 128.20 54777.63 88888.00 2015-09-25 19:43:42.912 268 11078.07 128.16 54777.64 88888.00 2015-09-25 19:43:43.412 268 11078.07 128.13 54777.73 88888.00 2015-09-25 19:43:43.912 268 11078.13 128.09 54777.76 88888.00 2015-09-25 19:43:44.412 268 11078.20 128.06 54777.64 88888.00 2015-09-25 19:43:44.912 268 11078.22 128.09 54777.78 88888.00 2015-09-25 19:43:45.412 268 11078.23 128.05 54777.83 88888.00 2015-09-25 19:43:45.912 268 11078.24 127.99 54777.89 88888.00 2015-09-25 19:43:46.412 268 11078.12 127.95 54777.86 88888.00 2015-09-25 19:43:46.912 268 11078.03 127.92 54777.77 88888.00 2015-09-25 19:43:47.412 268 11078.05 127.85 54777.69 88888.00 2015-09-25 19:43:47.912 268 11078.01 127.71 54777.61 88888.00 2015-09-25 19:43:48.412 268 11077.94 127.71 54777.63 88888.00 2015-09-25 19:43:48.912 268 11077.91 127.70 54777.60 88888.00 2015-09-25 19:43:49.412 268 11077.82 127.66 54777.57 88888.00 2015-09-25 19:43:49.912 268 11077.75 127.63 54777.54 88888.00 2015-09-25 19:43:50.412 268 11077.71 127.62 54777.59 88888.00 2015-09-25 19:43:50.912 268 11077.60 127.57 54777.60 88888.00 2015-09-25 19:43:51.412 268 11077.51 127.55 54777.60 88888.00 2015-09-25 19:43:51.912 268 11077.42 127.55 54777.59 88888.00 2015-09-25 19:43:52.412 268 11077.30 127.65 54777.59 88888.00 2015-09-25 19:43:52.912 268 11077.33 127.70 54777.60 88888.00 2015-09-25 19:43:53.412 268 11077.27 127.74 54777.61 88888.00 2015-09-25 19:43:53.912 268 11077.26 127.77 54777.63 88888.00 2015-09-25 19:43:54.412 268 11077.27 127.73 54777.69 88888.00 2015-09-25 19:43:54.912 268 11077.24 127.72 54777.77 88888.00 2015-09-25 19:43:55.412 268 11077.14 127.71 54777.89 88888.00 2015-09-25 19:43:55.912 268 11077.12 127.83 54777.80 88888.00 2015-09-25 19:43:56.412 268 11077.07 127.91 54777.86 88888.00 2015-09-25 19:43:56.912 268 11077.07 127.87 54777.93 88888.00 2015-09-25 19:43:57.412 268 11077.11 127.74 54777.95 88888.00 2015-09-25 19:43:57.912 268 11077.14 127.66 54778.00 88888.00 2015-09-25 19:43:58.412 268 11077.22 127.55 54778.10 88888.00 2015-09-25 19:43:58.912 268 11077.28 127.56 54778.16 88888.00 2015-09-25 19:43:59.412 268 11077.29 127.61 54778.21 88888.00 2015-09-25 19:43:59.912 268 11077.33 127.66 54778.37 88888.00 2015-09-25 19:44:00.412 268 11077.38 127.70 54778.31 88888.00 2015-09-25 19:44:00.912 268 11077.35 127.71 54778.29 88888.00 2015-09-25 19:44:01.412 268 11077.29 127.66 54778.30 88888.00 2015-09-25 19:44:01.912 268 11077.18 127.58 54778.39 88888.00 2015-09-25 19:44:02.412 268 11077.17 127.54 54778.43 88888.00 2015-09-25 19:44:02.912 268 11077.14 127.56 54778.47 88888.00 2015-09-25 19:44:03.412 268 11077.06 127.58 54778.53 88888.00 2015-09-25 19:44:03.912 268 11077.05 127.61 54778.59 88888.00 2015-09-25 19:44:04.412 268 11077.01 127.61 54778.66 88888.00 2015-09-25 19:44:04.912 268 11077.03 127.55 54778.59 88888.00 2015-09-25 19:44:05.412 268 11077.02 127.49 54778.54 88888.00 2015-09-25 19:44:05.912 268 11077.06 127.45 54778.60 88888.00 2015-09-25 19:44:06.412 268 11077.03 127.46 54778.51 88888.00 2015-09-25 19:44:06.912 268 11077.01 127.41 54778.54 88888.00 2015-09-25 19:44:07.412 268 11077.02 127.37 54778.60 88888.00 2015-09-25 19:44:07.912 268 11076.95 127.36 54778.59 88888.00 2015-09-25 19:44:08.412 268 11076.93 127.31 54778.59 88888.00 2015-09-25 19:44:08.912 268 11076.88 127.29 54778.63 88888.00 2015-09-25 19:44:09.412 268 11076.85 127.26 54778.62 88888.00 2015-09-25 19:44:09.912 268 11076.77 127.20 54778.66 88888.00 2015-09-25 19:44:10.412 268 11076.81 127.15 54778.66 88888.00 2015-09-25 19:44:10.912 268 11076.80 127.20 54778.68 88888.00 2015-09-25 19:44:11.412 268 11076.79 127.21 54778.69 88888.00 2015-09-25 19:44:11.912 268 11076.71 127.23 54778.70 88888.00 2015-09-25 19:44:12.412 268 11076.69 127.23 54778.64 88888.00 2015-09-25 19:44:12.912 268 11076.77 127.19 54778.68 88888.00 2015-09-25 19:44:13.412 268 11076.81 127.14 54778.74 88888.00 2015-09-25 19:44:13.912 268 11076.83 127.16 54778.79 88888.00 2015-09-25 19:44:14.412 268 11076.80 127.09 54778.77 88888.00 2015-09-25 19:44:14.912 268 11076.69 127.04 54778.73 88888.00 2015-09-25 19:44:15.413 268 11076.65 126.98 54778.66 88888.00 2015-09-25 19:44:15.913 268 11076.69 126.95 54778.71 88888.00 2015-09-25 19:44:16.413 268 11076.71 126.96 54778.68 88888.00 2015-09-25 19:44:16.913 268 11076.67 126.95 54778.64 88888.00 2015-09-25 19:44:17.413 268 11076.62 126.89 54778.63 88888.00 2015-09-25 19:44:17.913 268 11076.55 126.92 54778.66 88888.00 2015-09-25 19:44:18.413 268 11076.58 126.87 54778.70 88888.00 2015-09-25 19:44:18.913 268 11076.56 126.88 54778.66 88888.00 2015-09-25 19:44:19.413 268 11076.50 126.88 54778.65 88888.00 2015-09-25 19:44:19.913 268 11076.49 126.86 54778.66 88888.00 2015-09-25 19:44:20.413 268 11076.48 126.82 54778.68 88888.00 2015-09-25 19:44:20.913 268 11076.44 126.82 54778.68 88888.00 2015-09-25 19:44:21.413 268 11076.48 126.80 54778.69 88888.00 2015-09-25 19:44:21.913 268 11076.50 126.80 54778.61 88888.00 2015-09-25 19:44:22.413 268 11076.44 126.73 54778.61 88888.00 2015-09-25 19:44:22.913 268 11076.32 126.70 54778.62 88888.00 2015-09-25 19:44:23.413 268 11076.30 126.73 54778.55 88888.00 2015-09-25 19:44:23.913 268 11076.30 126.72 54778.56 88888.00 2015-09-25 19:44:24.413 268 11076.28 126.69 54778.56 88888.00 2015-09-25 19:44:24.913 268 11076.27 126.69 54778.56 88888.00 2015-09-25 19:44:25.413 268 11076.25 126.62 54778.52 88888.00 2015-09-25 19:44:25.913 268 11076.19 126.55 54778.57 88888.00 2015-09-25 19:44:26.413 268 11076.24 126.55 54778.59 88888.00 2015-09-25 19:44:26.913 268 11076.28 126.46 54778.47 88888.00 2015-09-25 19:44:27.413 268 11076.32 126.38 54778.37 88888.00 2015-09-25 19:44:27.913 268 11076.28 126.33 54778.36 88888.00 2015-09-25 19:44:28.413 268 11076.24 126.27 54778.31 88888.00 2015-09-25 19:44:28.913 268 11076.18 126.16 54778.34 88888.00 2015-09-25 19:44:29.413 268 11076.15 126.14 54778.29 88888.00 2015-09-25 19:44:29.913 268 11076.09 126.13 54778.31 88888.00 2015-09-25 19:44:30.413 268 11076.01 126.22 54778.25 88888.00 2015-09-25 19:44:30.913 268 11075.96 126.22 54778.25 88888.00 2015-09-25 19:44:31.413 268 11075.91 126.19 54778.33 88888.00 2015-09-25 19:44:31.913 268 11075.82 126.16 54778.38 88888.00 2015-09-25 19:44:32.413 268 11075.85 126.13 54778.34 88888.00 2015-09-25 19:44:32.913 268 11075.86 126.08 54778.33 88888.00 2015-09-25 19:44:33.413 268 11075.86 126.05 54778.35 88888.00 2015-09-25 19:44:33.913 268 11075.85 126.04 54778.39 88888.00 2015-09-25 19:44:34.413 268 11075.83 126.05 54778.34 88888.00 2015-09-25 19:44:34.913 268 11075.83 126.06 54778.31 88888.00 2015-09-25 19:44:35.413 268 11075.81 126.00 54778.29 88888.00 2015-09-25 19:44:35.913 268 11075.78 125.99 54778.31 88888.00 2015-09-25 19:44:36.413 268 11075.76 126.02 54778.34 88888.00 2015-09-25 19:44:36.913 268 11075.72 126.00 54778.25 88888.00 2015-09-25 19:44:37.413 268 11075.68 125.95 54778.26 88888.00 2015-09-25 19:44:37.913 268 11075.70 125.97 54778.19 88888.00 2015-09-25 19:44:38.413 268 11075.70 125.99 54778.17 88888.00 2015-09-25 19:44:38.913 268 11075.57 125.97 54778.22 88888.00 2015-09-25 19:44:39.413 268 11075.57 125.96 54778.21 88888.00 2015-09-25 19:44:39.913 268 11075.62 125.92 54778.26 88888.00 2015-09-25 19:44:40.413 268 11075.62 125.91 54778.30 88888.00 2015-09-25 19:44:40.913 268 11075.61 125.85 54778.29 88888.00 2015-09-25 19:44:41.413 268 11075.57 125.81 54778.10 88888.00 2015-09-25 19:44:41.913 268 11075.64 125.85 54778.09 88888.00 2015-09-25 19:44:42.413 268 11075.65 125.81 54778.11 88888.00 2015-09-25 19:44:42.913 268 11075.59 125.77 54778.09 88888.00 2015-09-25 19:44:43.413 268 11075.57 125.79 54778.09 88888.00 2015-09-25 19:44:43.913 268 11075.57 125.78 54778.08 88888.00 2015-09-25 19:44:44.413 268 11075.56 125.81 54778.05 88888.00 2015-09-25 19:44:44.913 268 11075.51 125.81 54778.01 88888.00 2015-09-25 19:44:45.413 268 11075.51 125.77 54777.98 88888.00 2015-09-25 19:44:45.913 268 11075.47 125.72 54778.04 88888.00 2015-09-25 19:44:46.413 268 11075.49 125.80 54778.04 88888.00 2015-09-25 19:44:46.913 268 11075.47 125.78 54777.90 88888.00 2015-09-25 19:44:47.413 268 11075.44 125.77 54777.91 88888.00 2015-09-25 19:44:47.913 268 11075.44 125.84 54777.94 88888.00 2015-09-25 19:44:48.413 268 11075.44 125.84 54777.90 88888.00 2015-09-25 19:44:48.913 268 11075.39 125.80 54777.89 88888.00 2015-09-25 19:44:49.413 268 11075.40 125.75 54777.86 88888.00 2015-09-25 19:44:49.913 268 11075.26 125.74 54778.02 88888.00 2015-09-25 19:44:50.413 268 11075.20 125.79 54778.17 88888.00 2015-09-25 19:44:50.913 268 11075.26 125.76 54777.89 88888.00 2015-09-25 19:44:51.413 268 11075.29 125.71 54777.80 88888.00 2015-09-25 19:44:51.913 268 11075.29 125.71 54777.73 88888.00 2015-09-25 19:44:52.413 268 11075.24 125.72 54777.66 88888.00 2015-09-25 19:44:52.913 268 11075.17 125.63 54777.61 88888.00 2015-09-25 19:44:53.413 268 11075.08 125.63 54777.75 88888.00 2015-09-25 19:44:53.913 268 11075.12 125.60 54777.72 88888.00 2015-09-25 19:44:54.413 268 11075.10 125.60 54777.78 88888.00 2015-09-25 19:44:54.913 268 11075.05 125.60 54777.85 88888.00 2015-09-25 19:44:55.413 268 11075.09 125.60 54777.75 88888.00 2015-09-25 19:44:55.913 268 11075.04 125.61 54777.68 88888.00 2015-09-25 19:44:56.413 268 11075.02 125.57 54777.73 88888.00 2015-09-25 19:44:56.913 268 11075.03 125.60 54777.75 88888.00 2015-09-25 19:44:57.413 268 11075.08 125.62 54777.67 88888.00 2015-09-25 19:44:57.913 268 11075.07 125.64 54777.64 88888.00 2015-09-25 19:44:58.413 268 11075.07 125.64 54777.59 88888.00 2015-09-25 19:44:58.913 268 11075.05 125.66 54777.58 88888.00 2015-09-25 19:44:59.413 268 11075.02 125.62 54777.64 88888.00 2015-09-25 19:44:59.913 268 11074.96 125.59 54778.12 88888.00 2015-09-25 19:45:00.413 268 11074.98 125.52 54777.76 88888.00 2015-09-25 19:45:00.913 268 11074.94 125.58 54777.56 88888.00 2015-09-25 19:45:01.413 268 11074.89 125.66 54777.49 88888.00 2015-09-25 19:45:01.913 268 11074.88 125.70 54777.42 88888.00 2015-09-25 19:45:02.413 268 11074.81 125.79 54777.46 88888.00 2015-09-25 19:45:02.913 268 11074.76 125.83 54777.80 88888.00 2015-09-25 19:45:03.413 268 11074.70 125.80 54777.52 88888.00 2015-09-25 19:45:03.913 268 11074.70 125.81 54777.24 88888.00 2015-09-25 19:45:04.413 268 11074.60 125.84 54777.23 88888.00 2015-09-25 19:45:04.913 268 11074.42 125.86 54777.48 88888.00 2015-09-25 19:45:05.413 268 11074.34 125.86 54777.11 88888.00 2015-09-25 19:45:05.913 268 11074.32 125.91 54776.87 88888.00 2015-09-25 19:45:06.413 268 11074.24 125.95 54777.13 88888.00 2015-09-25 19:45:06.913 268 11074.16 125.87 54777.38 88888.00 2015-09-25 19:45:07.413 268 11074.09 125.77 54777.25 88888.00 2015-09-25 19:45:07.913 268 11074.11 125.67 54777.07 88888.00 2015-09-25 19:45:08.413 268 11074.19 125.57 54776.73 88888.00 2015-09-25 19:45:08.913 268 11074.15 125.50 54776.89 88888.00 2015-09-25 19:45:09.413 268 11074.16 125.44 54776.99 88888.00 2015-09-25 19:45:09.913 268 11074.25 125.42 54776.94 88888.00 2015-09-25 19:45:10.413 268 11074.26 125.38 54776.89 88888.00 2015-09-25 19:45:10.913 268 11074.31 125.34 54776.86 88888.00 2015-09-25 19:45:11.413 268 11074.40 125.28 54776.32 88888.00 2015-09-25 19:45:11.913 268 11074.45 125.27 54776.10 88888.00 2015-09-25 19:45:12.413 268 11074.49 125.25 54776.08 88888.00 2015-09-25 19:45:12.913 268 11074.45 125.26 54776.17 88888.00 2015-09-25 19:45:13.413 268 11074.42 125.27 54776.15 88888.00 2015-09-25 19:45:13.913 268 11074.44 125.21 54776.12 88888.00 2015-09-25 19:45:14.413 268 11074.51 125.16 54776.14 88888.00 2015-09-25 19:45:14.913 268 11074.62 125.13 54776.10 88888.00 2015-09-25 19:45:15.413 268 11074.71 125.18 54776.17 88888.00 2015-09-25 19:45:15.913 268 11074.79 125.18 54776.24 88888.00 2015-09-25 19:45:16.413 268 11074.87 125.19 54776.59 88888.00 2015-09-25 19:45:16.913 268 11074.92 125.27 54776.82 88888.00 2015-09-25 19:45:17.413 268 11074.98 125.28 54776.79 88888.00 2015-09-25 19:45:17.913 268 11075.03 125.23 54776.58 88888.00 2015-09-25 19:45:18.413 268 11075.02 125.11 54776.10 88888.00 2015-09-25 19:45:18.913 268 11075.05 125.05 54775.97 88888.00 2015-09-25 19:45:19.413 268 11074.97 124.95 54775.96 88888.00 2015-09-25 19:45:19.913 268 11074.88 124.87 54775.96 88888.00 2015-09-25 19:45:20.413 268 11074.76 124.90 54775.96 88888.00 2015-09-25 19:45:20.913 268 11074.72 124.93 54775.93 88888.00 2015-09-25 19:45:21.413 268 11074.71 124.92 54775.94 88888.00 2015-09-25 19:45:21.913 268 11074.73 124.92 54775.96 88888.00 2015-09-25 19:45:22.413 268 11074.83 124.99 54775.89 88888.00 2015-09-25 19:45:22.913 268 11074.86 125.02 54775.84 88888.00 2015-09-25 19:45:23.413 268 11074.88 125.05 54775.88 88888.00 2015-09-25 19:45:23.913 268 11074.87 125.03 54775.83 88888.00 2015-09-25 19:45:24.413 268 11074.93 125.05 54775.90 88888.00 2015-09-25 19:45:24.913 268 11074.92 125.05 54775.80 88888.00 2015-09-25 19:45:25.413 268 11074.92 125.09 54775.74 88888.00 2015-09-25 19:45:25.913 268 11074.92 125.09 54775.62 88888.00 2015-09-25 19:45:26.413 268 11074.89 125.09 54775.41 88888.00 2015-09-25 19:45:26.913 268 11074.88 125.09 54775.36 88888.00 2015-09-25 19:45:27.413 268 11074.92 125.10 54775.20 88888.00 2015-09-25 19:45:27.913 268 11074.89 125.15 54775.13 88888.00 2015-09-25 19:45:28.413 268 11074.87 125.19 54775.46 88888.00 2015-09-25 19:45:28.913 268 11074.86 125.15 54775.75 88888.00 2015-09-25 19:45:29.413 268 11074.86 125.23 54775.82 88888.00 2015-09-25 19:45:29.913 268 11074.82 125.28 54775.72 88888.00 2015-09-25 19:45:30.413 268 11074.82 125.32 54775.63 88888.00 2015-09-25 19:45:30.913 268 11074.89 125.37 54775.32 88888.00 2015-09-25 19:45:31.413 268 11074.99 125.34 54774.94 88888.00 2015-09-25 19:45:31.913 268 11074.96 125.37 54774.94 88888.00 2015-09-25 19:45:32.413 268 11074.96 125.41 54774.85 88888.00 2015-09-25 19:45:32.913 268 11074.96 125.44 54774.82 88888.00 2015-09-25 19:45:33.413 268 11074.93 125.49 54774.84 88888.00 2015-09-25 19:45:33.913 268 11074.93 125.51 54774.80 88888.00 2015-09-25 19:45:34.413 268 11074.89 125.53 54774.83 88888.00 2015-09-25 19:45:34.913 268 11074.89 125.51 54775.14 88888.00 2015-09-25 19:45:35.413 268 11074.94 125.49 54775.27 88888.00 2015-09-25 19:45:35.913 268 11075.04 125.46 54774.83 88888.00 2015-09-25 19:45:36.413 268 11075.08 125.53 54774.71 88888.00 2015-09-25 19:45:36.913 268 11075.08 125.54 54774.69 88888.00 2015-09-25 19:45:37.413 268 11075.10 125.57 54774.63 88888.00 2015-09-25 19:45:37.913 268 11075.14 125.50 54774.61 88888.00 2015-09-25 19:45:38.413 268 11075.24 125.52 54774.62 88888.00 2015-09-25 19:45:38.913 268 11075.25 125.58 54774.63 88888.00 2015-09-25 19:45:39.413 268 11075.28 125.60 54774.61 88888.00 2015-09-25 19:45:39.913 268 11075.30 125.58 54774.56 88888.00 2015-09-25 19:45:40.413 268 11075.35 125.68 54774.45 88888.00 2015-09-25 19:45:40.913 268 11075.40 125.61 54774.51 88888.00 2015-09-25 19:45:41.413 268 11075.41 125.66 54774.52 88888.00 2015-09-25 19:45:41.913 268 11075.45 125.66 54774.45 88888.00 2015-09-25 19:45:42.413 268 11075.47 125.70 54774.41 88888.00 2015-09-25 19:45:42.913 268 11075.56 125.68 54774.40 88888.00 2015-09-25 19:45:43.413 268 11075.64 125.68 54774.36 88888.00 2015-09-25 19:45:43.913 268 11075.71 125.77 54774.31 88888.00 2015-09-25 19:45:44.413 268 11075.70 125.71 54774.45 88888.00 2015-09-25 19:45:44.913 268 11075.67 125.69 54774.58 88888.00 2015-09-25 19:45:45.413 268 11075.75 125.69 54774.07 88888.00 2015-09-25 19:45:45.913 268 11075.88 125.71 54773.81 88888.00 2015-09-25 19:45:46.413 268 11075.92 125.78 54773.91 88888.00 2015-09-25 19:45:46.913 268 11075.93 125.74 54773.98 88888.00 2015-09-25 19:45:47.413 268 11075.97 125.75 54773.81 88888.00 2015-09-25 19:45:47.913 268 11075.96 125.80 54773.74 88888.00 2015-09-25 19:45:48.413 268 11075.97 125.81 54773.80 88888.00 2015-09-25 19:45:48.913 268 11076.04 125.84 54773.91 88888.00 2015-09-25 19:45:49.413 268 11075.96 125.94 54774.17 88888.00 2015-09-25 19:45:49.913 268 11076.03 125.96 54774.08 88888.00 2015-09-25 19:45:50.413 268 11076.17 125.94 54773.89 88888.00 2015-09-25 19:45:50.913 268 11076.23 126.01 54773.74 88888.00 2015-09-25 19:45:51.413 268 11076.25 126.08 54773.59 88888.00 2015-09-25 19:45:51.913 268 11076.33 126.16 54773.49 88888.00 2015-09-25 19:45:52.413 268 11076.38 126.16 54773.46 88888.00 2015-09-25 19:45:52.913 268 11076.40 126.25 54773.39 88888.00 2015-09-25 19:45:53.413 268 11076.39 126.27 54773.25 88888.00 2015-09-25 19:45:53.913 268 11076.34 126.29 54773.22 88888.00 2015-09-25 19:45:54.413 268 11076.33 126.33 54773.21 88888.00 2015-09-25 19:45:54.913 268 11076.39 126.34 54773.16 88888.00 2015-09-25 19:45:55.413 268 11076.40 126.38 54773.10 88888.00 2015-09-25 19:45:55.913 268 11076.43 126.45 54773.01 88888.00 2015-09-25 19:45:56.413 268 11076.48 126.48 54772.96 88888.00 2015-09-25 19:45:56.913 268 11076.54 126.55 54772.98 88888.00 2015-09-25 19:45:57.413 268 11076.58 126.63 54772.93 88888.00 2015-09-25 19:45:57.913 268 11076.56 126.67 54772.84 88888.00 2015-09-25 19:45:58.413 268 11076.58 126.75 54772.76 88888.00 2015-09-25 19:45:58.913 268 11076.60 126.71 54772.77 88888.00 2015-09-25 19:45:59.413 268 11076.65 126.78 54772.72 88888.00 2015-09-25 19:45:59.913 268 11076.64 126.85 54772.74 88888.00 2015-09-25 19:46:00.413 268 11076.66 126.87 54772.66 88888.00 2015-09-25 19:46:00.913 268 11076.70 126.89 54772.59 88888.00 2015-09-25 19:46:01.413 268 11076.72 126.89 54772.48 88888.00 2015-09-25 19:46:01.913 268 11076.77 126.96 54772.48 88888.00 2015-09-25 19:46:02.413 268 11076.79 127.05 54772.47 88888.00 2015-09-25 19:46:02.913 268 11076.83 127.07 54772.45 88888.00 2015-09-25 19:46:03.413 268 11076.83 127.12 54772.47 88888.00 2015-09-25 19:46:03.913 268 11076.87 127.11 54772.43 88888.00 2015-09-25 19:46:04.413 268 11077.01 127.18 54772.35 88888.00 2015-09-25 19:46:04.913 268 11077.08 127.18 54772.31 88888.00 2015-09-25 19:46:05.413 268 11077.14 127.16 54772.28 88888.00 2015-09-25 19:46:05.913 268 11077.14 127.16 54772.17 88888.00 2015-09-25 19:46:06.413 268 11077.17 127.19 54772.08 88888.00 2015-09-25 19:46:06.913 268 11077.24 127.22 54772.05 88888.00 2015-09-25 19:46:07.413 268 11077.28 127.20 54772.03 88888.00 2015-09-25 19:46:07.913 268 11077.35 127.16 54772.00 88888.00 2015-09-25 19:46:08.413 268 11077.43 127.14 54771.96 88888.00 2015-09-25 19:46:08.913 268 11077.44 127.13 54771.91 88888.00 2015-09-25 19:46:09.413 268 11077.48 127.14 54771.84 88888.00 2015-09-25 19:46:09.913 268 11077.58 127.21 54771.84 88888.00 2015-09-25 19:46:10.413 268 11077.60 127.19 54771.76 88888.00 2015-09-25 19:46:10.913 268 11077.64 127.19 54771.66 88888.00 2015-09-25 19:46:11.413 268 11077.69 127.16 54771.58 88888.00 2015-09-25 19:46:11.913 268 11077.69 127.16 54771.49 88888.00 2015-09-25 19:46:12.413 268 11077.68 127.16 54771.46 88888.00 2015-09-25 19:46:12.913 268 11077.75 127.15 54771.37 88888.00 2015-09-25 19:46:13.413 268 11077.82 127.15 54771.25 88888.00 2015-09-25 19:46:13.913 268 11077.87 127.19 54771.16 88888.00 2015-09-25 19:46:14.413 268 11077.89 127.20 54771.17 88888.00 2015-09-25 19:46:14.913 268 11077.86 127.15 54771.16 88888.00 2015-09-25 19:46:15.413 268 11077.92 127.13 54771.08 88888.00 2015-09-25 19:46:15.913 268 11077.96 127.09 54771.12 88888.00 2015-09-25 19:46:16.413 268 11078.02 127.12 54771.11 88888.00 2015-09-25 19:46:16.913 268 11078.00 127.14 54771.07 88888.00 2015-09-25 19:46:17.413 268 11078.08 127.22 54770.97 88888.00 2015-09-25 19:46:17.913 268 11078.11 127.20 54770.92 88888.00 2015-09-25 19:46:18.413 268 11078.10 127.16 54770.88 88888.00 2015-09-25 19:46:18.913 268 11078.10 127.14 54770.83 88888.00 2015-09-25 19:46:19.413 268 11078.10 127.14 54770.76 88888.00 2015-09-25 19:46:19.913 268 11078.11 127.14 54770.72 88888.00 2015-09-25 19:46:20.413 268 11078.15 127.18 54770.67 88888.00 2015-09-25 19:46:20.913 268 11078.17 127.16 54770.68 88888.00 2015-09-25 19:46:21.413 268 11078.21 127.18 54770.71 88888.00 2015-09-25 19:46:21.913 268 11078.24 127.18 54770.66 88888.00 2015-09-25 19:46:22.413 268 11078.24 127.13 54770.61 88888.00 2015-09-25 19:46:22.913 268 11078.29 127.11 54770.19 88888.00 2015-09-25 19:46:23.413 268 11078.34 127.16 54770.10 88888.00 2015-09-25 19:46:23.913 268 11078.34 127.20 54770.49 88888.00 2015-09-25 19:46:24.413 268 11078.36 127.23 54770.45 88888.00 2015-09-25 19:46:24.913 268 11078.43 127.31 54770.44 88888.00 2015-09-25 19:46:25.413 268 11078.48 127.30 54770.39 88888.00 2015-09-25 19:46:25.913 268 11078.41 127.29 54770.33 88888.00 2015-09-25 19:46:26.413 268 11078.36 127.35 54770.29 88888.00 2015-09-25 19:46:26.913 268 11078.41 127.35 54770.32 88888.00 2015-09-25 19:46:27.413 268 11078.44 127.33 54770.40 88888.00 2015-09-25 19:46:27.913 268 11078.47 127.39 54770.30 88888.00 2015-09-25 19:46:28.413 268 11078.43 127.41 54770.21 88888.00 2015-09-25 19:46:28.913 268 11078.48 127.46 54770.15 88888.00 2015-09-25 19:46:29.413 268 11078.41 127.48 54770.14 88888.00 2015-09-25 19:46:29.913 268 11078.33 127.55 54770.44 88888.00 2015-09-25 19:46:30.413 268 11078.29 127.55 54770.67 88888.00 2015-09-25 19:46:30.913 268 11078.26 127.51 54770.26 88888.00 2015-09-25 19:46:31.413 268 11078.23 127.51 54769.92 88888.00 2015-09-25 19:46:31.913 268 11078.20 127.51 54769.89 88888.00 2015-09-25 19:46:32.413 268 11078.20 127.41 54769.82 88888.00 2015-09-25 19:46:32.913 268 11078.22 127.43 54769.79 88888.00 2015-09-25 19:46:33.413 268 11078.26 127.41 54769.80 88888.00 2015-09-25 19:46:33.913 268 11078.29 127.40 54769.83 88888.00 2015-09-25 19:46:34.413 268 11078.33 127.49 54769.77 88888.00 2015-09-25 19:46:34.913 268 11078.37 127.51 54769.73 88888.00 2015-09-25 19:46:35.413 268 11078.44 127.49 54769.67 88888.00 2015-09-25 19:46:35.913 268 11078.47 127.56 54769.69 88888.00 2015-09-25 19:46:36.413 268 11078.50 127.55 54769.77 88888.00 2015-09-25 19:46:36.913 268 11078.53 127.53 54769.73 88888.00 2015-09-25 19:46:37.413 268 11078.54 127.57 54769.62 88888.00 2015-09-25 19:46:37.913 268 11078.58 127.49 54769.50 88888.00 2015-09-25 19:46:38.413 268 11078.66 127.56 54769.50 88888.00 2015-09-25 19:46:38.913 268 11078.66 127.64 54769.52 88888.00 2015-09-25 19:46:39.413 268 11078.70 127.64 54769.56 88888.00 2015-09-25 19:46:39.913 268 11078.78 127.62 54769.51 88888.00 2015-09-25 19:46:40.413 268 11078.88 127.63 54769.39 88888.00 2015-09-25 19:46:40.913 268 11078.89 127.78 54769.41 88888.00 2015-09-25 19:46:41.413 268 11078.99 127.85 54769.40 88888.00 2015-09-25 19:46:41.913 268 11079.01 127.78 54769.24 88888.00 2015-09-25 19:46:42.413 268 11079.02 127.75 54769.19 88888.00 2015-09-25 19:46:42.913 268 11079.05 127.64 54769.09 88888.00 2015-09-25 19:46:43.413 268 11079.13 127.61 54769.07 88888.00 2015-09-25 19:46:43.913 268 11079.21 127.65 54769.04 88888.00 2015-09-25 19:46:44.413 268 11079.12 127.63 54769.04 88888.00 2015-09-25 19:46:44.913 268 11079.06 127.58 54769.08 88888.00 2015-09-25 19:46:45.413 268 11079.10 127.65 54769.08 88888.00 2015-09-25 19:46:45.913 268 11079.18 127.72 54769.05 88888.00 2015-09-25 19:46:46.413 268 11079.20 127.74 54768.93 88888.00 2015-09-25 19:46:46.913 268 11079.31 127.75 54768.86 88888.00 2015-09-25 19:46:47.413 268 11079.38 127.86 54768.78 88888.00 2015-09-25 19:46:47.913 268 11079.46 127.86 54768.88 88888.00 2015-09-25 19:46:48.413 268 11079.53 127.88 54768.86 88888.00 2015-09-25 19:46:48.913 268 11079.57 127.91 54768.79 88888.00 2015-09-25 19:46:49.413 268 11079.63 127.94 54768.81 88888.00 2015-09-25 19:46:49.913 268 11079.67 127.98 54768.77 88888.00 2015-09-25 19:46:50.413 268 11079.74 128.05 54768.68 88888.00 2015-09-25 19:46:50.913 268 11079.75 128.05 54768.64 88888.00 2015-09-25 19:46:51.413 268 11079.78 128.08 54768.55 88888.00 2015-09-25 19:46:51.913 268 11079.74 128.14 54768.54 88888.00 2015-09-25 19:46:52.413 268 11079.79 128.23 54768.53 88888.00 2015-09-25 19:46:52.913 268 11079.88 128.17 54768.52 88888.00 2015-09-25 19:46:53.413 268 11079.91 128.20 54768.49 88888.00 2015-09-25 19:46:53.913 268 11079.95 128.21 54768.46 88888.00 2015-09-25 19:46:54.413 268 11080.07 128.21 54768.36 88888.00 2015-09-25 19:46:54.913 268 11080.09 128.17 54768.20 88888.00 2015-09-25 19:46:55.413 268 11080.07 128.22 54768.13 88888.00 2015-09-25 19:46:55.913 268 11080.15 128.17 54768.19 88888.00 2015-09-25 19:46:56.413 268 11080.10 128.21 54768.24 88888.00 2015-09-25 19:46:56.913 268 11080.09 128.27 54768.27 88888.00 2015-09-25 19:46:57.413 268 11080.07 128.31 54768.18 88888.00 2015-09-25 19:46:57.913 268 11079.98 128.33 54768.13 88888.00 2015-09-25 19:46:58.413 268 11079.96 128.45 54768.24 88888.00 2015-09-25 19:46:58.913 268 11080.05 128.48 54768.29 88888.00 2015-09-25 19:46:59.413 268 11080.09 128.57 54768.38 88888.00 2015-09-25 19:46:59.913 268 11080.15 128.61 54768.40 88888.00 2015-09-25 19:47:00.413 268 11080.28 128.62 54768.36 88888.00 2015-09-25 19:47:00.913 268 11080.28 128.64 54768.36 88888.00 2015-09-25 19:47:01.413 268 11080.27 128.72 54768.36 88888.00 2015-09-25 19:47:01.913 268 11080.32 128.75 54768.30 88888.00 2015-09-25 19:47:02.413 268 11080.37 128.71 54768.24 88888.00 2015-09-25 19:47:02.913 268 11080.38 128.76 54768.16 88888.00 2015-09-25 19:47:03.413 268 11080.41 128.78 54768.19 88888.00 2015-09-25 19:47:03.913 268 11080.37 128.89 54768.22 88888.00 2015-09-25 19:47:04.413 268 11080.37 128.90 54768.21 88888.00 2015-09-25 19:47:04.913 268 11080.36 128.87 54768.17 88888.00 2015-09-25 19:47:05.413 268 11080.40 128.98 54768.14 88888.00 2015-09-25 19:47:05.913 268 11080.46 129.03 54768.08 88888.00 2015-09-25 19:47:06.413 268 11080.46 128.98 54768.09 88888.00 2015-09-25 19:47:06.913 268 11080.50 129.06 54768.10 88888.00 2015-09-25 19:47:07.413 268 11080.54 129.08 54768.12 88888.00 2015-09-25 19:47:07.913 268 11080.61 129.04 54768.05 88888.00 2015-09-25 19:47:08.413 268 11080.63 129.04 54768.01 88888.00 2015-09-25 19:47:08.913 268 11080.68 128.98 54767.96 88888.00 2015-09-25 19:47:09.413 268 11080.71 128.97 54767.96 88888.00 2015-09-25 19:47:09.913 268 11080.74 129.03 54767.85 88888.00 2015-09-25 19:47:10.413 268 11080.73 129.01 54768.12 88888.00 2015-09-25 19:47:10.913 268 11080.66 129.01 54768.45 88888.00 2015-09-25 19:47:11.413 268 11080.61 128.97 54768.38 88888.00 2015-09-25 19:47:11.913 268 11080.56 128.92 54768.19 88888.00 2015-09-25 19:47:12.413 268 11080.58 128.96 54767.78 88888.00 2015-09-25 19:47:12.913 268 11080.69 128.93 54767.42 88888.00 2015-09-25 19:47:13.413 268 11080.84 128.95 54767.43 88888.00 2015-09-25 19:47:13.913 268 11080.88 128.98 54767.40 88888.00 2015-09-25 19:47:14.413 268 11080.98 129.01 54767.35 88888.00 2015-09-25 19:47:14.913 268 11081.06 128.98 54767.32 88888.00 2015-09-25 19:47:15.413 268 11081.19 129.13 54767.28 88888.00 2015-09-25 19:47:15.913 268 11081.34 129.16 54767.22 88888.00 2015-09-25 19:47:16.413 268 11081.39 129.09 54767.25 88888.00 2015-09-25 19:47:16.913 268 11081.36 129.09 54767.26 88888.00 2015-09-25 19:47:17.413 268 11081.30 129.17 54767.30 88888.00 2015-09-25 19:47:17.913 268 11081.20 129.13 54767.26 88888.00 2015-09-25 19:47:18.413 268 11081.05 129.06 54767.31 88888.00 2015-09-25 19:47:18.913 268 11080.99 129.10 54767.29 88888.00 2015-09-25 19:47:19.413 268 11080.96 129.22 54767.35 88888.00 2015-09-25 19:47:19.913 268 11081.08 129.27 54767.39 88888.00 2015-09-25 19:47:20.413 268 11081.14 129.26 54767.42 88888.00 2015-09-25 19:47:20.913 268 11081.14 129.32 54767.54 88888.00 2015-09-25 19:47:21.413 268 11081.10 129.41 54767.48 88888.00 2015-09-25 19:47:21.913 268 11081.13 129.44 54767.51 88888.00 2015-09-25 19:47:22.413 268 11081.06 129.48 54767.58 88888.00 2015-09-25 19:47:22.913 268 11081.00 129.57 54767.60 88888.00 2015-09-25 19:47:23.413 268 11080.96 129.65 54767.67 88888.00 2015-09-25 19:47:23.913 268 11080.88 129.67 54767.74 88888.00 2015-09-25 19:47:24.413 268 11080.78 129.58 54767.82 88888.00 2015-09-25 19:47:24.913 268 11080.71 129.40 54767.89 88888.00 2015-09-25 19:47:25.413 268 11080.83 129.35 54767.87 88888.00 2015-09-25 19:47:25.913 268 11080.90 129.40 54767.84 88888.00 2015-09-25 19:47:26.413 268 11080.93 129.48 54767.76 88888.00 2015-09-25 19:47:26.913 268 11081.01 129.46 54767.75 88888.00 2015-09-25 19:47:27.413 268 11081.04 129.57 54767.66 88888.00 2015-09-25 19:47:27.913 268 11081.05 129.66 54767.55 88888.00 2015-09-25 19:47:28.404 268 11081.08 129.73 54767.48 88888.00 2015-09-25 19:47:28.904 268 11081.18 129.79 54767.48 88888.00 2015-09-25 19:47:29.404 268 11081.22 129.88 54767.52 88888.00 2015-09-25 19:47:29.904 268 11081.25 129.99 54767.50 88888.00 2015-09-25 19:47:30.404 268 11081.26 130.09 54767.48 88888.00 2015-09-25 19:47:30.904 268 11081.27 130.23 54767.49 88888.00 2015-09-25 19:47:31.404 268 11081.35 130.36 54767.47 88888.00 2015-09-25 19:47:31.904 268 11081.47 130.43 54767.45 88888.00 2015-09-25 19:47:32.404 268 11081.61 130.50 54767.34 88888.00 2015-09-25 19:47:32.904 268 11081.81 130.50 54767.38 88888.00 2015-09-25 19:47:33.404 268 11081.99 130.26 54767.33 88888.00 2015-09-25 19:47:33.904 268 11082.02 129.94 54767.41 88888.00 2015-09-25 19:47:34.404 268 11081.98 129.51 54767.40 88888.00 2015-09-25 19:47:34.904 268 11081.77 129.13 54767.45 88888.00 2015-09-25 19:47:35.404 268 11081.73 129.14 54767.48 88888.00 2015-09-25 19:47:35.904 268 11081.84 129.17 54767.40 88888.00 2015-09-25 19:47:36.404 268 11082.42 129.33 54767.19 88888.00 2015-09-25 19:47:36.904 268 11082.88 129.69 54766.89 88888.00 2015-09-25 19:47:37.404 268 11082.96 129.74 54766.75 88888.00 2015-09-25 19:47:37.904 268 11083.18 129.90 54766.70 88888.00 2015-09-25 19:47:38.404 268 11083.19 130.02 54766.77 88888.00 2015-09-25 19:47:38.904 268 11082.45 130.16 54766.89 88888.00 2015-09-25 19:47:39.404 268 11081.64 130.40 54767.10 88888.00 2015-09-25 19:47:39.904 268 11080.93 130.37 54767.43 88888.00 2015-09-25 19:47:40.404 268 11080.59 130.19 54767.59 88888.00 2015-09-25 19:47:40.904 268 11080.48 130.05 54767.70 88888.00 2015-09-25 19:47:41.404 268 11080.30 129.79 54767.90 88888.00 2015-09-25 19:47:41.904 268 11080.26 129.56 54768.02 88888.00 2015-09-25 19:47:42.404 268 11080.27 129.25 54768.19 88888.00 2015-09-25 19:47:42.904 268 11080.43 129.29 54768.08 88888.00 2015-09-25 19:47:43.404 268 11080.59 129.29 54768.07 88888.00 2015-09-25 19:47:43.904 268 11080.62 129.29 54768.21 88888.00 2015-09-25 19:47:44.404 268 11080.68 129.40 54768.27 88888.00 2015-09-25 19:47:44.904 268 11080.83 129.47 54768.26 88888.00 2015-09-25 19:47:45.404 268 11080.98 129.49 54768.29 88888.00 2015-09-25 19:47:45.904 268 11081.01 129.60 54768.43 88888.00 2015-09-25 19:47:46.404 268 11081.06 129.72 54768.47 88888.00 2015-09-25 19:47:46.904 268 11081.14 129.71 54768.46 88888.00 2015-09-25 19:47:47.404 268 11081.32 129.69 54768.40 88888.00 2015-09-25 19:47:47.904 268 11081.45 129.74 54768.45 88888.00 2015-09-25 19:47:48.404 268 11081.46 129.75 54768.46 88888.00 2015-09-25 19:47:48.904 268 11081.48 129.99 54768.38 88888.00 2015-09-25 19:47:49.404 268 11081.52 130.09 54768.37 88888.00 2015-09-25 19:47:49.904 268 11081.55 130.09 54768.31 88888.00 2015-09-25 19:47:50.404 268 11081.62 130.24 54768.37 88888.00 2015-09-25 19:47:50.904 268 11081.66 130.37 54768.34 88888.00 2015-09-25 19:47:51.404 268 11081.68 130.37 54768.22 88888.00 2015-09-25 19:47:51.904 268 11081.82 130.32 54768.24 88888.00 2015-09-25 19:47:52.404 268 11081.87 130.07 54768.28 88888.00 2015-09-25 19:47:52.904 268 11081.74 129.80 54768.45 88888.00 2015-09-25 19:47:53.404 268 11081.76 129.61 54768.37 88888.00 2015-09-25 19:47:53.904 268 11081.74 129.52 54768.44 88888.00 2015-09-25 19:47:54.404 268 11082.04 129.65 54768.45 88888.00 2015-09-25 19:47:54.904 268 11082.44 129.85 54768.27 88888.00 2015-09-25 19:47:55.404 268 11082.76 130.05 54768.03 88888.00 2015-09-25 19:47:55.904 268 11082.86 130.47 54767.93 88888.00 2015-09-25 19:47:56.404 268 11082.71 130.75 54767.93 88888.00 2015-09-25 19:47:56.904 268 11082.60 130.95 54767.96 88888.00 2015-09-25 19:47:57.404 268 11082.62 131.13 54767.94 88888.00 2015-09-25 19:47:57.904 268 11082.63 131.16 54767.98 88888.00 2015-09-25 19:47:58.404 268 11082.61 131.16 54767.96 88888.00 2015-09-25 19:47:58.904 268 11082.46 131.23 54767.94 88888.00 2015-09-25 19:47:59.404 268 11082.16 131.37 54768.10 88888.00 2015-09-25 19:47:59.904 268 11081.57 131.60 54768.22 88888.00 2015-09-25 19:48:00.404 268 11080.90 131.40 54768.39 88888.00 2015-09-25 19:48:00.904 268 11080.80 131.11 54768.54 88888.00 2015-09-25 19:48:01.404 268 11080.56 130.85 54768.66 88888.00 2015-09-25 19:48:01.904 268 11080.36 130.69 54768.72 88888.00 2015-09-25 19:48:02.404 268 11080.38 130.72 54768.66 88888.00 2015-09-25 19:48:02.904 268 11080.38 130.65 54768.63 88888.00 2015-09-25 19:48:03.404 268 11080.58 130.70 54768.68 88888.00 2015-09-25 19:48:03.904 268 11080.67 130.86 54768.52 88888.00 2015-09-25 19:48:04.404 268 11080.53 130.93 54768.62 88888.00 2015-09-25 19:48:04.904 268 11080.14 130.49 54768.90 88888.00 2015-09-25 19:48:05.404 268 11079.98 129.99 54768.98 88888.00 2015-09-25 19:48:05.904 268 11079.99 129.74 54769.03 88888.00 2015-09-25 19:48:06.404 268 11080.26 129.80 54768.99 88888.00 2015-09-25 19:48:06.904 268 11080.38 129.81 54768.92 88888.00 2015-09-25 19:48:07.404 268 11080.46 129.84 54768.93 88888.00 2015-09-25 19:48:07.904 268 11080.51 129.94 54768.92 88888.00 2015-09-25 19:48:08.404 268 11080.45 129.92 54768.99 88888.00 2015-09-25 19:48:08.904 268 11080.47 129.98 54769.06 88888.00 2015-09-25 19:48:09.404 268 11080.68 130.05 54769.06 88888.00 2015-09-25 19:48:09.904 268 11080.69 130.10 54768.98 88888.00 2015-09-25 19:48:10.404 268 11080.66 130.18 54769.04 88888.00 2015-09-25 19:48:10.904 268 11080.58 130.23 54769.06 88888.00 2015-09-25 19:48:11.404 268 11080.63 130.27 54769.12 88888.00 2015-09-25 19:48:11.904 268 11080.71 130.39 54769.14 88888.00 2015-09-25 19:48:12.404 268 11080.85 130.51 54769.13 88888.00 2015-09-25 19:48:12.904 268 11080.92 130.61 54769.18 88888.00 2015-09-25 19:48:13.404 268 11080.88 130.60 54769.24 88888.00 2015-09-25 19:48:13.904 268 11080.83 130.58 54769.26 88888.00 2015-09-25 19:48:14.404 268 11080.48 130.27 54769.33 88888.00 2015-09-25 19:48:14.904 268 11080.28 130.09 54769.49 88888.00 2015-09-25 19:48:15.404 268 11080.37 130.14 54769.56 88888.00 2015-09-25 19:48:15.904 268 11080.40 130.13 54769.65 88888.00 2015-09-25 19:48:16.404 268 11080.42 130.16 54769.63 88888.00 2015-09-25 19:48:16.904 268 11080.50 130.09 54769.53 88888.00 2015-09-25 19:48:17.404 268 11080.50 130.13 54769.50 88888.00 2015-09-25 19:48:17.904 268 11080.43 130.19 54769.52 88888.00 2015-09-25 19:48:18.404 268 11080.42 130.07 54769.58 88888.00 2015-09-25 19:48:18.904 268 11080.27 130.02 54769.65 88888.00 2015-09-25 19:48:19.404 268 11080.25 130.00 54769.67 88888.00 2015-09-25 19:48:19.904 268 11080.21 129.91 54769.70 88888.00 2015-09-25 19:48:20.404 268 11080.16 129.92 54769.70 88888.00 2015-09-25 19:48:20.904 268 11080.14 129.99 54769.67 88888.00 2015-09-25 19:48:21.404 268 11080.01 129.96 54769.71 88888.00 2015-09-25 19:48:21.904 268 11079.96 130.07 54769.80 88888.00 2015-09-25 19:48:22.404 268 11080.05 130.11 54769.73 88888.00 2015-09-25 19:48:22.904 268 11080.10 130.26 54769.79 88888.00 2015-09-25 19:48:23.404 268 11080.20 130.34 54769.74 88888.00 2015-09-25 19:48:23.904 268 11080.26 130.37 54769.76 88888.00 2015-09-25 19:48:24.404 268 11080.26 130.41 54769.77 88888.00 2015-09-25 19:48:24.904 268 11080.32 130.36 54769.78 88888.00 2015-09-25 19:48:25.404 268 11080.35 130.35 54769.84 88888.00 2015-09-25 19:48:25.904 268 11080.32 130.40 54769.83 88888.00 2015-09-25 19:48:26.404 268 11080.24 130.35 54769.78 88888.00 2015-09-25 19:48:26.904 268 11080.19 130.33 54769.84 88888.00 2015-09-25 19:48:27.404 268 11080.26 130.33 54769.74 88888.00 2015-09-25 19:48:27.904 268 11080.28 130.24 54769.75 88888.00 2015-09-25 19:48:28.404 268 11080.21 130.28 54769.74 88888.00 2015-09-25 19:48:28.904 268 11080.09 130.15 54769.80 88888.00 2015-09-25 19:48:29.404 268 11080.05 129.94 54769.88 88888.00 2015-09-25 19:48:29.904 268 11080.25 129.97 54769.95 88888.00 2015-09-25 19:48:30.404 268 11080.37 130.02 54769.91 88888.00 2015-09-25 19:48:30.904 268 11080.35 130.13 54769.89 88888.00 2015-09-25 19:48:31.404 268 11080.27 130.09 54769.91 88888.00 2015-09-25 19:48:31.904 268 11080.25 130.16 54769.93 88888.00 2015-09-25 19:48:32.404 268 11080.31 130.17 54769.76 88888.00 2015-09-25 19:48:32.904 268 11080.40 130.26 54769.92 88888.00 2015-09-25 19:48:33.404 268 11080.45 130.32 54769.97 88888.00 2015-09-25 19:48:33.904 268 11080.58 130.36 54769.98 88888.00 2015-09-25 19:48:34.404 268 11080.58 130.55 54769.95 88888.00 2015-09-25 19:48:34.904 268 11080.51 130.64 54770.04 88888.00 2015-09-25 19:48:35.404 268 11080.46 130.73 54770.06 88888.00 2015-09-25 19:48:35.904 268 11080.45 130.83 54770.01 88888.00 2015-09-25 19:48:36.404 268 11080.48 130.95 54769.91 88888.00 2015-09-25 19:48:36.904 268 11080.38 131.10 54770.12 88888.00 2015-09-25 19:48:37.404 268 11080.11 131.00 54770.37 88888.00 2015-09-25 19:48:37.904 268 11079.81 130.91 54770.48 88888.00 2015-09-25 19:48:38.404 268 11079.59 130.59 54770.63 88888.00 2015-09-25 19:48:38.904 268 11079.54 130.35 54770.66 88888.00 2015-09-25 19:48:39.404 268 11079.53 130.24 54770.66 88888.00 2015-09-25 19:48:39.904 268 11079.56 130.07 54770.62 88888.00 2015-09-25 19:48:40.404 268 11079.68 130.05 54770.64 88888.00 2015-09-25 19:48:40.904 268 11079.79 130.05 54770.61 88888.00 2015-09-25 19:48:41.404 268 11079.85 130.02 54770.45 88888.00 2015-09-25 19:48:41.904 268 11079.93 130.07 54770.46 88888.00 2015-09-25 19:48:42.404 268 11079.95 130.09 54770.52 88888.00 2015-09-25 19:48:42.904 268 11079.94 130.10 54770.48 88888.00 2015-09-25 19:48:43.404 268 11079.94 130.07 54770.61 88888.00 2015-09-25 19:48:43.904 268 11079.98 130.00 54770.64 88888.00 2015-09-25 19:48:44.404 268 11080.03 129.96 54770.58 88888.00 2015-09-25 19:48:44.904 268 11080.09 129.97 54770.59 88888.00 2015-09-25 19:48:45.404 268 11080.17 129.96 54770.57 88888.00 2015-09-25 19:48:45.904 268 11080.22 129.97 54770.58 88888.00 2015-09-25 19:48:46.404 268 11080.27 130.05 54770.64 88888.00 2015-09-25 19:48:46.904 268 11080.28 130.19 54770.75 88888.00 2015-09-25 19:48:47.404 268 11080.32 130.30 54770.65 88888.00 2015-09-25 19:48:47.904 268 11080.31 130.50 54770.56 88888.00 2015-09-25 19:48:48.404 268 11080.30 130.57 54770.53 88888.00 2015-09-25 19:48:48.904 268 11080.30 130.65 54770.53 88888.00 2015-09-25 19:48:49.404 268 11080.37 130.73 54770.55 88888.00 2015-09-25 19:48:49.904 268 11080.71 130.59 54770.52 88888.00 2015-09-25 19:48:50.404 268 11080.80 130.48 54770.52 88888.00 2015-09-25 19:48:50.904 268 11080.85 130.35 54770.58 88888.00 2015-09-25 19:48:51.404 268 11080.85 130.23 54770.74 88888.00 2015-09-25 19:48:51.904 268 11080.78 130.14 54770.92 88888.00 2015-09-25 19:48:52.404 268 11080.79 130.15 54770.88 88888.00 2015-09-25 19:48:52.904 268 11080.84 130.14 54770.88 88888.00 2015-09-25 19:48:53.404 268 11080.87 130.03 54770.92 88888.00 2015-09-25 19:48:53.904 268 11080.90 129.97 54770.97 88888.00 2015-09-25 19:48:54.404 268 11080.73 129.74 54771.10 88888.00 2015-09-25 19:48:54.904 268 11080.46 129.64 54771.19 88888.00 2015-09-25 19:48:55.404 268 11080.25 129.63 54771.29 88888.00 2015-09-25 19:48:55.904 268 11080.07 129.60 54771.26 88888.00 2015-09-25 19:48:56.404 268 11079.99 129.61 54771.29 88888.00 2015-09-25 19:48:56.904 268 11080.06 129.67 54771.29 88888.00 2015-09-25 19:48:57.404 268 11080.01 129.66 54771.31 88888.00 2015-09-25 19:48:57.904 268 11080.01 129.71 54771.23 88888.00 2015-09-25 19:48:58.404 268 11079.99 129.71 54771.14 88888.00 2015-09-25 19:48:58.904 268 11079.95 129.77 54771.16 88888.00 2015-09-25 19:48:59.404 268 11080.03 129.80 54771.17 88888.00 2015-09-25 19:48:59.904 268 11080.03 129.79 54771.17 88888.00 2015-09-25 19:49:00.404 268 11079.98 129.82 54771.20 88888.00 2015-09-25 19:49:00.904 268 11080.01 129.86 54771.19 88888.00 2015-09-25 19:49:01.404 268 11080.00 129.85 54771.15 88888.00 2015-09-25 19:49:01.904 268 11080.01 129.89 54771.24 88888.00 2015-09-25 19:49:02.404 268 11079.99 129.93 54771.27 88888.00 2015-09-25 19:49:02.904 268 11079.94 129.94 54771.34 88888.00 2015-09-25 19:49:03.404 268 11079.99 130.01 54771.41 88888.00 2015-09-25 19:49:03.904 268 11080.06 129.98 54771.32 88888.00 2015-09-25 19:49:04.404 268 11080.15 130.02 54771.34 88888.00 2015-09-25 19:49:04.904 268 11080.17 130.06 54771.29 88888.00 2015-09-25 19:49:05.404 268 11080.19 130.11 54771.31 88888.00 2015-09-25 19:49:05.904 268 11080.25 130.05 54771.36 88888.00 2015-09-25 19:49:06.404 268 11080.26 130.01 54771.37 88888.00 2015-09-25 19:49:06.904 268 11080.22 129.99 54771.34 88888.00 2015-09-25 19:49:07.404 268 11080.07 129.86 54771.35 88888.00 2015-09-25 19:49:07.904 268 11079.91 129.85 54771.36 88888.00 2015-09-25 19:49:08.404 268 11079.79 129.88 54771.41 88888.00 2015-09-25 19:49:08.904 268 11079.69 129.86 54771.44 88888.00 2015-09-25 19:49:09.404 268 11079.69 129.96 54771.51 88888.00 2015-09-25 19:49:09.904 268 11079.63 129.98 54771.56 88888.00 2015-09-25 19:49:10.404 268 11079.62 129.97 54771.61 88888.00 2015-09-25 19:49:10.904 268 11079.69 129.97 54771.59 88888.00 2015-09-25 19:49:11.404 268 11079.80 129.93 54771.68 88888.00 2015-09-25 19:49:11.904 268 11079.81 129.96 54771.71 88888.00 2015-09-25 19:49:12.404 268 11079.79 129.98 54771.69 88888.00 2015-09-25 19:49:12.904 268 11079.77 129.96 54771.75 88888.00 2015-09-25 19:49:13.404 268 11079.77 129.94 54771.75 88888.00 2015-09-25 19:49:13.904 268 11079.74 130.03 54771.67 88888.00 2015-09-25 19:49:14.404 268 11079.79 130.07 54771.58 88888.00 2015-09-25 19:49:14.904 268 11079.85 130.02 54771.54 88888.00 2015-09-25 19:49:15.404 268 11079.84 130.03 54771.53 88888.00 2015-09-25 19:49:15.904 268 11079.89 130.05 54771.62 88888.00 2015-09-25 19:49:16.404 268 11080.01 130.05 54771.59 88888.00 2015-09-25 19:49:16.904 268 11080.05 130.00 54771.59 88888.00 2015-09-25 19:49:17.404 268 11080.05 129.97 54771.62 88888.00 2015-09-25 19:49:17.904 268 11080.01 129.90 54771.62 88888.00 2015-09-25 19:49:18.404 268 11080.03 129.91 54771.58 88888.00 2015-09-25 19:49:18.904 268 11080.00 129.89 54771.59 88888.00 2015-09-25 19:49:19.404 268 11079.99 129.89 54771.58 88888.00 2015-09-25 19:49:19.904 268 11080.01 129.82 54771.55 88888.00 2015-09-25 19:49:20.404 268 11080.05 129.80 54771.49 88888.00 2015-09-25 19:49:20.904 268 11080.14 129.75 54771.46 88888.00 2015-09-25 19:49:21.404 268 11080.25 129.73 54771.47 88888.00 2015-09-25 19:49:21.904 268 11080.35 129.77 54771.41 88888.00 2015-09-25 19:49:22.404 268 11080.41 129.72 54771.36 88888.00 2015-09-25 19:49:22.904 268 11080.38 129.69 54771.29 88888.00 2015-09-25 19:49:23.404 268 11080.35 129.65 54771.26 88888.00 2015-09-25 19:49:23.904 268 11080.32 129.64 54771.29 88888.00 2015-09-25 19:49:24.404 268 11080.21 129.64 54771.33 88888.00 2015-09-25 19:49:24.904 268 11080.12 129.66 54771.35 88888.00 2015-09-25 19:49:25.404 268 11080.11 129.66 54771.32 88888.00 2015-09-25 19:49:25.904 268 11080.11 129.68 54771.35 88888.00 2015-09-25 19:49:26.404 268 11080.12 129.66 54771.28 88888.00 2015-09-25 19:49:26.904 268 11080.10 129.68 54771.16 88888.00 2015-09-25 19:49:27.404 268 11080.09 129.66 54771.11 88888.00 2015-09-25 19:49:27.904 268 11080.05 129.68 54771.11 88888.00 2015-09-25 19:49:28.404 268 11080.12 129.72 54771.02 88888.00 2015-09-25 19:49:28.904 268 11080.15 129.73 54770.99 88888.00 2015-09-25 19:49:29.404 268 11080.05 129.79 54771.05 88888.00 2015-09-25 19:49:29.904 268 11079.99 129.86 54771.03 88888.00 2015-09-25 19:49:30.404 268 11079.89 129.85 54771.10 88888.00 2015-09-25 19:49:30.904 268 11079.81 129.86 54771.00 88888.00 2015-09-25 19:49:31.404 268 11079.67 129.85 54771.06 88888.00 2015-09-25 19:49:31.904 268 11079.63 129.90 54771.15 88888.00 2015-09-25 19:49:32.404 268 11079.59 129.92 54771.25 88888.00 2015-09-25 19:49:32.904 268 11079.60 129.91 54771.25 88888.00 2015-09-25 19:49:33.404 268 11079.65 129.92 54771.20 88888.00 2015-09-25 19:49:33.904 268 11079.65 129.85 54771.29 88888.00 2015-09-25 19:49:34.404 268 11079.73 129.86 54771.34 88888.00 2015-09-25 19:49:34.904 268 11079.79 129.89 54771.37 88888.00 2015-09-25 19:49:35.404 268 11079.75 129.89 54771.36 88888.00 2015-09-25 19:49:35.904 268 11079.78 129.85 54771.42 88888.00 2015-09-25 19:49:36.404 268 11079.79 129.91 54771.50 88888.00 2015-09-25 19:49:36.904 268 11079.84 129.89 54771.55 88888.00 2015-09-25 19:49:37.404 268 11079.84 129.91 54771.53 88888.00 2015-09-25 19:49:37.904 268 11079.89 129.91 54771.54 88888.00 2015-09-25 19:49:38.404 268 11079.91 129.86 54771.58 88888.00 2015-09-25 19:49:38.904 268 11080.05 129.93 54771.59 88888.00 2015-09-25 19:49:39.404 268 11080.14 129.92 54771.62 88888.00 2015-09-25 19:49:39.904 268 11080.22 129.96 54771.66 88888.00 2015-09-25 19:49:40.404 268 11080.36 129.91 54771.59 88888.00 2015-09-25 19:49:40.904 268 11080.45 129.91 54771.60 88888.00 2015-09-25 19:49:41.404 268 11080.41 129.93 54771.76 88888.00 2015-09-25 19:49:41.904 268 11080.32 129.84 54771.53 88888.00 2015-09-25 19:49:42.404 268 11080.22 129.80 54771.44 88888.00 2015-09-25 19:49:42.904 268 11080.17 129.77 54771.45 88888.00 2015-09-25 19:49:43.404 268 11080.19 129.80 54771.53 88888.00 2015-09-25 19:49:43.904 268 11080.17 129.77 54771.42 88888.00 2015-09-25 19:49:44.404 268 11080.15 129.69 54771.36 88888.00 2015-09-25 19:49:44.904 268 11080.17 129.64 54771.34 88888.00 2015-09-25 19:49:45.404 268 11080.12 129.60 54771.28 88888.00 2015-09-25 19:49:45.904 268 11080.10 129.55 54771.25 88888.00 2015-09-25 19:49:46.404 268 11080.10 129.50 54771.17 88888.00 2015-09-25 19:49:46.904 268 11080.14 129.42 54771.10 88888.00 2015-09-25 19:49:47.404 268 11080.19 129.34 54770.92 88888.00 2015-09-25 19:49:47.904 268 11080.16 129.18 54770.76 88888.00 2015-09-25 19:49:48.404 268 11080.20 129.15 54770.59 88888.00 2015-09-25 19:49:48.904 268 11080.30 129.13 54770.38 88888.00 2015-09-25 19:49:49.404 268 11080.43 129.10 54770.30 88888.00 2015-09-25 19:49:49.904 268 11080.57 129.17 54770.31 88888.00 2015-09-25 19:49:50.404 268 11080.69 129.22 54770.30 88888.00 2015-09-25 19:49:50.904 268 11080.64 129.34 54770.37 88888.00 2015-09-25 19:49:51.404 268 11080.58 129.50 54770.44 88888.00 2015-09-25 19:49:51.904 268 11080.48 129.59 54770.64 88888.00 2015-09-25 19:49:52.404 268 11080.46 129.68 54770.79 88888.00 2015-09-25 19:49:52.904 268 11080.45 129.76 54770.84 88888.00 2015-09-25 19:49:53.404 268 11080.40 129.83 54771.08 88888.00 2015-09-25 19:49:53.904 268 11080.33 129.93 54771.08 88888.00 2015-09-25 19:49:54.404 268 11080.31 129.99 54771.12 88888.00 2015-09-25 19:49:54.904 268 11080.36 130.06 54771.28 88888.00 2015-09-25 19:49:55.404 268 11080.40 130.07 54771.28 88888.00 2015-09-25 19:49:55.904 268 11080.37 130.17 54771.35 88888.00 2015-09-25 19:49:56.404 268 11080.30 130.23 54771.47 88888.00 2015-09-25 19:49:56.904 268 11080.19 130.28 54771.66 88888.00 2015-09-25 19:49:57.404 268 11080.10 130.35 54771.87 88888.00 2015-09-25 19:49:57.904 268 11080.04 130.39 54772.00 88888.00 2015-09-25 19:49:58.404 268 11079.95 130.40 54771.94 88888.00 2015-09-25 19:49:58.904 268 11079.83 130.35 54771.90 88888.00 2015-09-25 19:49:59.404 268 11079.75 130.37 54772.02 88888.00 2015-09-25 19:49:59.904 268 11079.59 130.31 54772.31 88888.00 2015-09-25 19:50:00.404 268 11079.53 130.25 54772.35 88888.00 2015-09-25 19:50:00.904 268 11079.57 130.07 54772.26 88888.00 2015-09-25 19:50:01.404 268 11079.59 129.90 54772.24 88888.00 2015-09-25 19:50:01.904 268 11079.59 129.80 54772.31 88888.00 2015-09-25 19:50:02.404 268 11079.59 129.74 54772.37 88888.00 2015-09-25 19:50:02.904 268 11079.64 129.75 54772.39 88888.00 2015-09-25 19:50:03.404 268 11079.64 129.77 54772.39 88888.00 2015-09-25 19:50:03.904 268 11079.63 129.73 54772.38 88888.00 2015-09-25 19:50:04.404 268 11079.57 129.66 54772.31 88888.00 2015-09-25 19:50:04.904 268 11079.60 129.67 54772.33 88888.00 2015-09-25 19:50:05.404 268 11079.63 129.61 54772.42 88888.00 2015-09-25 19:50:05.904 268 11079.69 129.56 54772.51 88888.00 2015-09-25 19:50:06.404 268 11079.74 129.55 54772.32 88888.00 2015-09-25 19:50:06.904 268 11079.75 129.43 54772.38 88888.00 2015-09-25 19:50:07.404 268 11079.78 129.33 54772.32 88888.00 2015-09-25 19:50:07.904 268 11079.88 129.31 54772.30 88888.00 2015-09-25 19:50:08.404 268 11079.90 129.29 54772.37 88888.00 2015-09-25 19:50:08.904 268 11079.89 129.31 54772.31 88888.00 2015-09-25 19:50:09.404 268 11079.89 129.25 54772.30 88888.00 2015-09-25 19:50:09.904 268 11079.93 129.15 54772.41 88888.00 2015-09-25 19:50:10.404 268 11079.89 129.16 54772.46 88888.00 2015-09-25 19:50:10.904 268 11079.79 129.21 54772.54 88888.00 2015-09-25 19:50:11.404 268 11079.67 129.17 54772.54 88888.00 2015-09-25 19:50:11.904 268 11079.65 129.16 54772.55 88888.00 2015-09-25 19:50:12.404 268 11079.65 129.23 54772.51 88888.00 2015-09-25 19:50:12.904 268 11079.64 129.22 54772.66 88888.00 2015-09-25 19:50:13.404 268 11079.60 129.16 54772.64 88888.00 2015-09-25 19:50:13.904 268 11079.59 129.21 54772.63 88888.00 2015-09-25 19:50:14.404 268 11079.48 129.26 54772.64 88888.00 2015-09-25 19:50:14.904 268 11079.48 129.30 54772.58 88888.00 2015-09-25 19:50:15.404 268 11079.49 129.24 54772.58 88888.00 2015-09-25 19:50:15.904 268 11079.54 129.20 54772.59 88888.00 2015-09-25 19:50:16.404 268 11079.46 129.25 54772.73 88888.00 2015-09-25 19:50:16.904 268 11079.47 129.32 54772.76 88888.00 2015-09-25 19:50:17.404 268 11079.49 129.40 54772.77 88888.00 2015-09-25 19:50:17.904 268 11079.44 129.41 54772.78 88888.00 2015-09-25 19:50:18.404 268 11079.43 129.47 54772.81 88888.00 2015-09-25 19:50:18.904 268 11079.43 129.50 54772.87 88888.00 2015-09-25 19:50:19.404 268 11079.42 129.54 54772.94 88888.00 2015-09-25 19:50:19.904 268 11079.37 129.55 54773.13 88888.00 2015-09-25 19:50:20.404 268 11079.44 129.58 54773.00 88888.00 2015-09-25 19:50:20.904 268 11079.49 129.65 54772.99 88888.00 2015-09-25 19:50:21.404 268 11079.48 129.67 54773.01 88888.00 2015-09-25 19:50:21.904 268 11079.48 129.61 54773.01 88888.00 2015-09-25 19:50:22.404 268 11079.53 129.59 54773.13 88888.00 2015-09-25 19:50:22.904 268 11079.53 129.55 54773.20 88888.00 2015-09-25 19:50:23.404 268 11079.48 129.52 54773.20 88888.00 2015-09-25 19:50:23.904 268 11079.53 129.46 54773.19 88888.00 2015-09-25 19:50:24.404 268 11079.54 129.41 54773.26 88888.00 2015-09-25 19:50:24.904 268 11079.56 129.38 54773.19 88888.00 2015-09-25 19:50:25.404 268 11079.51 129.37 54773.20 88888.00 2015-09-25 19:50:25.904 268 11079.51 129.27 54773.17 88888.00 2015-09-25 19:50:26.404 268 11079.56 129.16 54773.19 88888.00 2015-09-25 19:50:26.904 268 11079.57 129.14 54773.21 88888.00 2015-09-25 19:50:27.404 268 11079.60 129.13 54773.21 88888.00 2015-09-25 19:50:27.904 268 11079.65 129.08 54773.27 88888.00 2015-09-25 19:50:28.404 268 11079.67 128.99 54773.26 88888.00 2015-09-25 19:50:28.904 268 11079.78 128.83 54773.19 88888.00 2015-09-25 19:50:29.404 268 11079.80 128.78 54773.22 88888.00 2015-09-25 19:50:29.904 268 11079.80 128.72 54773.18 88888.00 2015-09-25 19:50:30.404 268 11079.80 128.67 54773.16 88888.00 2015-09-25 19:50:30.904 268 11079.83 128.68 54773.09 88888.00 2015-09-25 19:50:31.404 268 11079.88 128.63 54773.04 88888.00 2015-09-25 19:50:31.904 268 11079.89 128.55 54773.00 88888.00 2015-09-25 19:50:32.404 268 11079.90 128.49 54772.98 88888.00 2015-09-25 19:50:32.904 268 11079.90 128.41 54772.96 88888.00 2015-09-25 19:50:33.404 268 11079.91 128.44 54773.00 88888.00 2015-09-25 19:50:33.904 268 11079.91 128.40 54773.04 88888.00 2015-09-25 19:50:34.404 268 11079.94 128.38 54773.07 88888.00 2015-09-25 19:50:34.904 268 11079.93 128.33 54772.95 88888.00 2015-09-25 19:50:35.404 268 11080.00 128.31 54773.00 88888.00 2015-09-25 19:50:35.904 268 11080.01 128.30 54772.95 88888.00 2015-09-25 19:50:36.404 268 11080.06 128.31 54772.83 88888.00 2015-09-25 19:50:36.904 268 11080.06 128.31 54772.82 88888.00 2015-09-25 19:50:37.404 268 11080.06 128.21 54772.81 88888.00 2015-09-25 19:50:37.904 268 11080.09 128.12 54772.73 88888.00 2015-09-25 19:50:38.404 268 11080.14 128.16 54772.70 88888.00 2015-09-25 19:50:38.904 268 11080.14 128.24 54772.64 88888.00 2015-09-25 19:50:39.404 268 11080.15 128.24 54772.65 88888.00 2015-09-25 19:50:39.904 268 11080.19 128.31 54772.68 88888.00 2015-09-25 19:50:40.404 268 11080.22 128.30 54772.68 88888.00 2015-09-25 19:50:40.904 268 11080.17 128.30 54772.63 88888.00 2015-09-25 19:50:41.404 268 11080.24 128.36 54772.72 88888.00 2015-09-25 19:50:41.904 268 11080.30 128.37 54772.81 88888.00 2015-09-25 19:50:42.404 268 11080.27 128.28 54772.70 88888.00 2015-09-25 19:50:42.904 268 11080.20 128.21 54772.74 88888.00 2015-09-25 19:50:43.404 268 11080.12 128.20 54772.75 88888.00 2015-09-25 19:50:43.904 268 11080.04 128.25 54772.69 88888.00 2015-09-25 19:50:44.404 268 11080.04 128.27 54772.68 88888.00 2015-09-25 19:50:44.904 268 11080.03 128.28 54772.68 88888.00 2015-09-25 19:50:45.404 268 11080.03 128.27 54772.60 88888.00 2015-09-25 19:50:45.904 268 11080.09 128.20 54772.47 88888.00 2015-09-25 19:50:46.404 268 11080.06 128.28 54772.45 88888.00 2015-09-25 19:50:46.904 268 11080.06 128.34 54772.32 88888.00 2015-09-25 19:50:47.404 268 11080.05 128.38 54772.33 88888.00 2015-09-25 19:50:47.904 268 11080.05 128.39 54772.37 88888.00 2015-09-25 19:50:48.404 268 11080.03 128.40 54772.30 88888.00 2015-09-25 19:50:48.904 268 11080.07 128.38 54772.10 88888.00 2015-09-25 19:50:49.404 268 11080.03 128.32 54772.04 88888.00 2015-09-25 19:50:49.904 268 11080.11 128.31 54771.93 88888.00 2015-09-25 19:50:50.404 268 11080.17 128.33 54771.80 88888.00 2015-09-25 19:50:50.904 268 11080.19 128.33 54771.71 88888.00 2015-09-25 19:50:51.404 268 11080.19 128.19 54771.62 88888.00 2015-09-25 19:50:51.904 268 11080.20 128.14 54771.51 88888.00 2015-09-25 19:50:52.404 268 11080.17 128.21 54771.46 88888.00 2015-09-25 19:50:52.904 268 11080.21 128.17 54771.44 88888.00 2015-09-25 19:50:53.404 268 11080.25 128.14 54771.46 88888.00 2015-09-25 19:50:53.904 268 11080.25 128.06 54771.52 88888.00 2015-09-25 19:50:54.404 268 11080.24 128.05 54771.49 88888.00 2015-09-25 19:50:54.904 268 11080.22 128.04 54771.54 88888.00 2015-09-25 19:50:55.404 268 11080.22 127.96 54771.54 88888.00 2015-09-25 19:50:55.904 268 11080.21 127.90 54771.54 88888.00 2015-09-25 19:50:56.404 268 11080.19 127.81 54771.58 88888.00 2015-09-25 19:50:56.904 268 11080.20 127.83 54771.58 88888.00 2015-09-25 19:50:57.404 268 11080.20 127.81 54771.59 88888.00 2015-09-25 19:50:57.904 268 11080.22 127.78 54771.60 88888.00 2015-09-25 19:50:58.404 268 11080.22 127.73 54771.59 88888.00 2015-09-25 19:50:58.904 268 11080.26 127.75 54771.61 88888.00 2015-09-25 19:50:59.404 268 11080.30 127.75 54771.68 88888.00 2015-09-25 19:50:59.904 268 11080.31 127.75 54771.75 88888.00 2015-09-25 19:51:00.404 268 11080.33 127.79 54771.79 88888.00 2015-09-25 19:51:00.904 268 11080.36 127.75 54771.81 88888.00 2015-09-25 19:51:01.404 268 11080.35 127.71 54771.89 88888.00 2015-09-25 19:51:01.904 268 11080.32 127.74 54771.90 88888.00 2015-09-25 19:51:02.404 268 11080.33 127.72 54771.93 88888.00 2015-09-25 19:51:02.904 268 11080.35 127.74 54771.95 88888.00 2015-09-25 19:51:03.405 268 11080.37 127.79 54771.91 88888.00 2015-09-25 19:51:03.905 268 11080.36 127.83 54772.00 88888.00 2015-09-25 19:51:04.405 268 11080.37 127.81 54772.11 88888.00 2015-09-25 19:51:04.905 268 11080.33 127.72 54772.05 88888.00 2015-09-25 19:51:05.405 268 11080.37 127.78 54772.03 88888.00 2015-09-25 19:51:05.905 268 11080.41 127.77 54772.06 88888.00 2015-09-25 19:51:06.405 268 11080.46 127.79 54772.14 88888.00 2015-09-25 19:51:06.905 268 11080.48 127.83 54772.26 88888.00 2015-09-25 19:51:07.405 268 11080.53 127.82 54772.35 88888.00 2015-09-25 19:51:07.905 268 11080.57 127.85 54772.38 88888.00 2015-09-25 19:51:08.405 268 11080.54 127.81 54772.40 88888.00 2015-09-25 19:51:08.905 268 11080.59 127.85 54772.49 88888.00 2015-09-25 19:51:09.405 268 11080.63 127.89 54772.46 88888.00 2015-09-25 19:51:09.905 268 11080.64 127.90 54772.43 88888.00 2015-09-25 19:51:10.405 268 11080.71 127.94 54772.47 88888.00 2015-09-25 19:51:10.905 268 11080.75 127.90 54772.46 88888.00 2015-09-25 19:51:11.405 268 11080.73 127.87 54772.42 88888.00 2015-09-25 19:51:11.905 268 11080.73 127.88 54772.40 88888.00 2015-09-25 19:51:12.405 268 11080.74 127.98 54772.43 88888.00 2015-09-25 19:51:12.905 268 11080.77 127.98 54772.48 88888.00 2015-09-25 19:51:13.405 268 11080.84 127.95 54772.46 88888.00 2015-09-25 19:51:13.905 268 11080.83 127.88 54772.38 88888.00 2015-09-25 19:51:14.405 268 11080.84 127.89 54772.37 88888.00 2015-09-25 19:51:14.905 268 11080.89 127.87 54772.34 88888.00 2015-09-25 19:51:15.405 268 11080.99 127.80 54772.30 88888.00 2015-09-25 19:51:15.905 268 11081.00 127.80 54772.29 88888.00 2015-09-25 19:51:16.405 268 11081.00 127.87 54772.29 88888.00 2015-09-25 19:51:16.905 268 11081.03 127.87 54772.14 88888.00 2015-09-25 19:51:17.405 268 11081.04 127.83 54772.06 88888.00 2015-09-25 19:51:17.905 268 11081.09 127.80 54772.00 88888.00 2015-09-25 19:51:18.405 268 11081.14 127.85 54771.91 88888.00 2015-09-25 19:51:18.905 268 11081.20 127.82 54771.85 88888.00 2015-09-25 19:51:19.405 268 11081.25 127.77 54771.66 88888.00 2015-09-25 19:51:19.905 268 11081.27 127.66 54771.40 88888.00 2015-09-25 19:51:20.405 268 11081.20 127.72 54771.28 88888.00 2015-09-25 19:51:20.905 268 11081.16 127.82 54771.24 88888.00 2015-09-25 19:51:21.405 268 11081.14 127.79 54771.11 88888.00 2015-09-25 19:51:21.905 268 11081.04 127.72 54770.92 88888.00 2015-09-25 19:51:22.405 268 11081.01 127.72 54770.88 88888.00 2015-09-25 19:51:22.905 268 11081.01 127.69 54770.93 88888.00 2015-09-25 19:51:23.405 268 11080.94 127.56 54770.96 88888.00 2015-09-25 19:51:23.905 268 11080.85 127.54 54770.85 88888.00 2015-09-25 19:51:24.405 268 11080.79 127.55 54770.89 88888.00 2015-09-25 19:51:24.905 268 11080.80 127.46 54770.93 88888.00 2015-09-25 19:51:25.405 268 11080.93 127.39 54770.96 88888.00 2015-09-25 19:51:25.905 268 11081.04 127.27 54770.93 88888.00 2015-09-25 19:51:26.405 268 11081.03 127.15 54771.06 88888.00 2015-09-25 19:51:26.905 268 11081.14 127.15 54771.05 88888.00 2015-09-25 19:51:27.405 268 11081.20 127.21 54771.11 88888.00 2015-09-25 19:51:27.905 268 11081.06 127.21 54771.19 88888.00 2015-09-25 19:51:28.405 268 11080.85 127.13 54771.33 88888.00 2015-09-25 19:51:28.905 268 11080.73 127.16 54771.49 88888.00 2015-09-25 19:51:29.405 268 11080.51 127.13 54771.54 88888.00 2015-09-25 19:51:29.905 268 11080.32 127.05 54771.63 88888.00 2015-09-25 19:51:30.405 268 11080.30 127.04 54771.72 88888.00 2015-09-25 19:51:30.905 268 11080.31 127.05 54771.78 88888.00 2015-09-25 19:51:31.405 268 11080.37 126.99 54771.85 88888.00 2015-09-25 19:51:31.905 268 11080.45 127.03 54771.96 88888.00 2015-09-25 19:51:32.405 268 11080.46 127.07 54772.00 88888.00 2015-09-25 19:51:32.905 268 11080.56 127.06 54772.03 88888.00 2015-09-25 19:51:33.405 268 11080.57 127.09 54772.02 88888.00 2015-09-25 19:51:33.905 268 11080.62 127.13 54772.10 88888.00 2015-09-25 19:51:34.405 268 11080.67 127.11 54772.26 88888.00 2015-09-25 19:51:34.905 268 11080.71 127.06 54772.37 88888.00 2015-09-25 19:51:35.405 268 11080.72 127.10 54772.38 88888.00 2015-09-25 19:51:35.905 268 11080.79 127.14 54772.49 88888.00 2015-09-25 19:51:36.405 268 11080.95 127.20 54772.50 88888.00 2015-09-25 19:51:36.905 268 11081.05 127.15 54772.48 88888.00 2015-09-25 19:51:37.405 268 11081.06 127.15 54772.49 88888.00 2015-09-25 19:51:37.905 268 11081.09 127.16 54772.43 88888.00 2015-09-25 19:51:38.405 268 11081.13 127.15 54772.31 88888.00 2015-09-25 19:51:38.905 268 11081.18 127.15 54772.39 88888.00 2015-09-25 19:51:39.405 268 11081.22 127.10 54772.42 88888.00 2015-09-25 19:51:39.905 268 11081.21 127.03 54772.48 88888.00 2015-09-25 19:51:40.405 268 11081.34 127.01 54772.45 88888.00 2015-09-25 19:51:40.905 268 11081.41 126.95 54772.41 88888.00 2015-09-25 19:51:41.405 268 11081.42 126.87 54772.39 88888.00 2015-09-25 19:51:41.905 268 11081.51 126.79 54772.32 88888.00 2015-09-25 19:51:42.405 268 11081.55 126.75 54772.25 88888.00 2015-09-25 19:51:42.905 268 11081.56 126.69 54772.22 88888.00 2015-09-25 19:51:43.405 268 11081.60 126.65 54772.23 88888.00 2015-09-25 19:51:43.905 268 11081.64 126.62 54772.26 88888.00 2015-09-25 19:51:44.405 268 11081.67 126.57 54772.19 88888.00 2015-09-25 19:51:44.905 268 11081.72 126.55 54772.11 88888.00 2015-09-25 19:51:45.405 268 11081.73 126.56 54772.08 88888.00 2015-09-25 19:51:45.905 268 11081.72 126.53 54772.11 88888.00 2015-09-25 19:51:46.405 268 11081.73 126.50 54772.11 88888.00 2015-09-25 19:51:46.905 268 11081.66 126.48 54772.06 88888.00 2015-09-25 19:51:47.405 268 11081.64 126.45 54771.99 88888.00 2015-09-25 19:51:47.905 268 11081.72 126.39 54772.00 88888.00 2015-09-25 19:51:48.405 268 11081.72 126.36 54772.00 88888.00 2015-09-25 19:51:48.905 268 11081.76 126.33 54771.97 88888.00 2015-09-25 19:51:49.405 268 11081.76 126.27 54771.94 88888.00 2015-09-25 19:51:49.905 268 11081.74 126.30 54772.00 88888.00 2015-09-25 19:51:50.405 268 11081.73 126.34 54772.06 88888.00 2015-09-25 19:51:50.905 268 11081.68 126.36 54772.07 88888.00 2015-09-25 19:51:51.405 268 11081.71 126.33 54772.08 88888.00 2015-09-25 19:51:51.905 268 11081.71 126.42 54772.13 88888.00 2015-09-25 19:51:52.405 268 11081.74 126.54 54772.06 88888.00 2015-09-25 19:51:52.905 268 11081.77 126.56 54772.02 88888.00 2015-09-25 19:51:53.405 268 11081.82 126.62 54771.93 88888.00 2015-09-25 19:51:53.905 268 11081.86 126.63 54771.98 88888.00 2015-09-25 19:51:54.405 268 11081.84 126.64 54771.96 88888.00 2015-09-25 19:51:54.905 268 11081.90 126.63 54771.91 88888.00 2015-09-25 19:51:55.405 268 11081.98 126.69 54771.88 88888.00 2015-09-25 19:51:55.905 268 11082.03 126.64 54771.88 88888.00 2015-09-25 19:51:56.405 268 11081.99 126.54 54771.89 88888.00 2015-09-25 19:51:56.905 268 11081.97 126.55 54771.93 88888.00 2015-09-25 19:51:57.405 268 11081.97 126.61 54771.98 88888.00 2015-09-25 19:51:57.905 268 11082.00 126.65 54771.96 88888.00 2015-09-25 19:51:58.405 268 11082.03 126.64 54772.10 88888.00 2015-09-25 19:51:58.905 268 11082.03 126.69 54772.03 88888.00 2015-09-25 19:51:59.405 268 11082.10 126.77 54772.00 88888.00 2015-09-25 19:51:59.905 268 11082.13 126.80 54772.07 88888.00 2015-09-25 19:52:00.405 268 11082.11 126.87 54771.97 88888.00 2015-09-25 19:52:00.905 268 11082.16 126.90 54771.98 88888.00 2015-09-25 19:52:01.405 268 11082.23 126.92 54772.00 88888.00 2015-09-25 19:52:01.905 268 11082.23 126.89 54771.88 88888.00 2015-09-25 19:52:02.405 268 11082.16 126.86 54771.90 88888.00 2015-09-25 19:52:02.905 268 11082.18 126.79 54772.07 88888.00 2015-09-25 19:52:03.405 268 11082.24 126.79 54772.03 88888.00 2015-09-25 19:52:03.905 268 11082.23 126.86 54772.11 88888.00 2015-09-25 19:52:04.405 268 11082.25 126.82 54772.15 88888.00 2015-09-25 19:52:04.905 268 11082.26 126.80 54772.16 88888.00 2015-09-25 19:52:05.405 268 11082.21 126.82 54772.11 88888.00 2015-09-25 19:52:05.905 268 11082.23 126.80 54771.97 88888.00 2015-09-25 19:52:06.405 268 11082.26 126.80 54771.91 88888.00 2015-09-25 19:52:06.905 268 11082.34 126.84 54771.89 88888.00 2015-09-25 19:52:07.405 268 11082.33 126.85 54771.89 88888.00 2015-09-25 19:52:07.905 268 11082.35 126.79 54771.85 88888.00 2015-09-25 19:52:08.405 268 11082.39 126.72 54771.93 88888.00 2015-09-25 19:52:08.905 268 11082.41 126.69 54771.94 88888.00 2015-09-25 19:52:09.405 268 11082.41 126.72 54771.94 88888.00 2015-09-25 19:52:09.905 268 11082.44 126.65 54771.97 88888.00 2015-09-25 19:52:10.405 268 11082.42 126.59 54771.91 88888.00 2015-09-25 19:52:10.905 268 11082.46 126.64 54771.87 88888.00 2015-09-25 19:52:11.405 268 11082.50 126.60 54771.84 88888.00 2015-09-25 19:52:11.905 268 11082.54 126.55 54771.75 88888.00 2015-09-25 19:52:12.405 268 11082.47 126.50 54771.75 88888.00 2015-09-25 19:52:12.905 268 11082.42 126.44 54771.82 88888.00 2015-09-25 19:52:13.405 268 11082.41 126.42 54771.79 88888.00 2015-09-25 19:52:13.905 268 11082.35 126.42 54771.84 88888.00 2015-09-25 19:52:14.405 268 11082.35 126.43 54771.96 88888.00 2015-09-25 19:52:14.905 268 11082.42 126.47 54771.96 88888.00 2015-09-25 19:52:15.405 268 11082.37 126.42 54771.96 88888.00 2015-09-25 19:52:15.905 268 11082.33 126.33 54771.98 88888.00 2015-09-25 19:52:16.405 268 11082.29 126.31 54772.03 88888.00 2015-09-25 19:52:16.905 268 11082.29 126.30 54772.04 88888.00 2015-09-25 19:52:17.405 268 11082.49 126.40 54771.97 88888.00 2015-09-25 19:52:17.905 268 11082.68 126.42 54771.86 88888.00 2015-09-25 19:52:18.405 268 11082.76 126.38 54771.94 88888.00 2015-09-25 19:52:18.905 268 11082.83 126.35 54771.97 88888.00 2015-09-25 19:52:19.405 268 11082.79 126.21 54771.98 88888.00 2015-09-25 19:52:19.905 268 11082.78 126.14 54771.98 88888.00 2015-09-25 19:52:20.405 268 11082.78 126.12 54771.93 88888.00 2015-09-25 19:52:20.905 268 11082.78 126.03 54771.94 88888.00 2015-09-25 19:52:21.405 268 11082.82 125.99 54771.99 88888.00 2015-09-25 19:52:21.905 268 11082.89 126.08 54772.04 88888.00 2015-09-25 19:52:22.405 268 11082.92 126.09 54772.02 88888.00 2015-09-25 19:52:22.905 268 11082.79 126.06 54771.93 88888.00 2015-09-25 19:52:23.405 268 11082.71 125.97 54771.85 88888.00 2015-09-25 19:52:23.905 268 11082.66 125.86 54771.85 88888.00 2015-09-25 19:52:24.405 268 11082.82 125.79 54771.79 88888.00 2015-09-25 19:52:24.905 268 11082.86 125.79 54771.79 88888.00 2015-09-25 19:52:25.405 268 11082.88 125.83 54771.75 88888.00 2015-09-25 19:52:25.905 268 11082.93 125.70 54771.69 88888.00 2015-09-25 19:52:26.405 268 11082.98 125.67 54771.77 88888.00 2015-09-25 19:52:26.905 268 11083.02 125.64 54771.75 88888.00 2015-09-25 19:52:27.405 268 11083.05 125.67 54771.77 88888.00 2015-09-25 19:52:27.905 268 11083.13 125.70 54771.77 88888.00 2015-09-25 19:52:28.405 268 11083.15 125.78 54771.70 88888.00 2015-09-25 19:52:28.905 268 11083.20 125.69 54771.60 88888.00 2015-09-25 19:52:29.405 268 11083.24 125.64 54771.56 88888.00 2015-09-25 19:52:29.905 268 11083.28 125.68 54771.60 88888.00 2015-09-25 19:52:30.405 268 11083.20 125.69 54771.58 88888.00 2015-09-25 19:52:30.905 268 11083.17 125.77 54771.55 88888.00 2015-09-25 19:52:31.405 268 11083.24 125.77 54771.49 88888.00 2015-09-25 19:52:31.905 268 11083.14 125.71 54771.56 88888.00 2015-09-25 19:52:32.405 268 11083.10 125.71 54771.64 88888.00 2015-09-25 19:52:32.905 268 11083.15 125.67 54771.53 88888.00 2015-09-25 19:52:33.405 268 11083.25 125.66 54771.47 88888.00 2015-09-25 19:52:33.905 268 11083.33 125.74 54771.49 88888.00 2015-09-25 19:52:34.405 268 11083.38 125.77 54771.60 88888.00 2015-09-25 19:52:34.905 268 11083.36 125.79 54771.68 88888.00 2015-09-25 19:52:35.405 268 11083.28 125.75 54771.66 88888.00 2015-09-25 19:52:35.905 268 11083.18 125.68 54771.59 88888.00 2015-09-25 19:52:36.405 268 11083.17 125.58 54771.59 88888.00 2015-09-25 19:52:36.905 268 11083.22 125.57 54771.56 88888.00 2015-09-25 19:52:37.405 268 11083.19 125.55 54771.59 88888.00 2015-09-25 19:52:37.905 268 11083.17 125.46 54771.51 88888.00 2015-09-25 19:52:38.405 268 11083.23 125.43 54771.54 88888.00 2015-09-25 19:52:38.905 268 11083.25 125.51 54771.55 88888.00 2015-09-25 19:52:39.405 268 11083.35 125.57 54771.56 88888.00 2015-09-25 19:52:39.905 268 11083.39 125.51 54771.51 88888.00 2015-09-25 19:52:40.405 268 11083.44 125.49 54771.46 88888.00 2015-09-25 19:52:40.905 268 11083.43 125.44 54771.43 88888.00 2015-09-25 19:52:41.405 268 11083.44 125.41 54771.46 88888.00 2015-09-25 19:52:41.905 268 11083.41 125.37 54771.55 88888.00 2015-09-25 19:52:42.405 268 11083.43 125.38 54771.59 88888.00 2015-09-25 19:52:42.905 268 11083.44 125.42 54771.60 88888.00 2015-09-25 19:52:43.405 268 11083.43 125.47 54771.63 88888.00 2015-09-25 19:52:43.905 268 11083.41 125.55 54771.63 88888.00 2015-09-25 19:52:44.405 268 11083.41 125.53 54771.56 88888.00 2015-09-25 19:52:44.905 268 11083.43 125.50 54771.59 88888.00 2015-09-25 19:52:45.405 268 11083.43 125.54 54771.56 88888.00 2015-09-25 19:52:45.905 268 11083.41 125.61 54771.60 88888.00 2015-09-25 19:52:46.405 268 11083.43 125.68 54771.56 88888.00 2015-09-25 19:52:46.905 268 11083.45 125.77 54771.52 88888.00 2015-09-25 19:52:47.405 268 11083.51 125.84 54771.51 88888.00 2015-09-25 19:52:47.905 268 11083.52 125.91 54771.54 88888.00 2015-09-25 19:52:48.405 268 11083.49 126.02 54771.53 88888.00 2015-09-25 19:52:48.905 268 11083.55 126.10 54771.58 88888.00 2015-09-25 19:52:49.405 268 11083.52 126.13 54771.68 88888.00 2015-09-25 19:52:49.905 268 11083.51 126.20 54771.66 88888.00 2015-09-25 19:52:50.405 268 11083.56 126.29 54771.76 88888.00 2015-09-25 19:52:50.905 268 11083.75 126.64 54772.25 88888.00 2015-09-25 19:52:51.405 268 11083.93 127.05 54772.77 88888.00 2015-09-25 19:52:51.905 268 11084.13 127.20 54773.12 88888.00 2015-09-25 19:52:52.405 268 11084.17 127.24 54773.29 88888.00 2015-09-25 19:52:52.905 268 11084.16 127.32 54773.27 88888.00 2015-09-25 19:52:53.405 268 11084.18 127.40 54773.27 88888.00 2015-09-25 19:52:53.905 268 11084.17 127.43 54773.27 88888.00 2015-09-25 19:52:54.405 268 11084.08 127.36 54773.37 88888.00 2015-09-25 19:52:54.905 268 11083.88 127.15 54773.37 88888.00 2015-09-25 19:52:55.405 268 11083.80 126.85 54773.36 88888.00 2015-09-25 19:52:55.905 268 11083.77 126.69 54773.44 88888.00 2015-09-25 19:52:56.405 268 11083.78 126.57 54773.40 88888.00 2015-09-25 19:52:56.905 268 11083.78 126.50 54773.47 88888.00 2015-09-25 19:52:57.405 268 11083.90 126.51 54773.47 88888.00 2015-09-25 19:52:57.905 268 11083.92 126.57 54773.53 88888.00 2015-09-25 19:52:58.405 268 11084.07 126.60 54773.54 88888.00 2015-09-25 19:52:58.905 268 11084.16 126.48 54773.51 88888.00 2015-09-25 19:52:59.405 268 11084.17 126.46 54773.49 88888.00 2015-09-25 19:52:59.905 268 11084.25 126.51 54773.42 88888.00 2015-09-25 19:53:00.405 268 11084.23 126.55 54773.45 88888.00 2015-09-25 19:53:00.905 268 11084.18 126.59 54773.42 88888.00 2015-09-25 19:53:01.405 268 11084.25 126.51 54773.42 88888.00 2015-09-25 19:53:01.905 268 11084.38 126.45 54773.42 88888.00 2015-09-25 19:53:02.405 268 11084.38 126.39 54773.43 88888.00 2015-09-25 19:53:02.905 268 11084.40 126.36 54773.39 88888.00 2015-09-25 19:53:03.405 268 11084.43 126.30 54773.34 88888.00 2015-09-25 19:53:03.905 268 11084.40 126.22 54773.29 88888.00 2015-09-25 19:53:04.405 268 11084.44 126.18 54773.34 88888.00 2015-09-25 19:53:04.905 268 11084.50 126.17 54773.35 88888.00 2015-09-25 19:53:05.405 268 11084.43 126.13 54773.29 88888.00 2015-09-25 19:53:05.905 268 11084.54 126.10 54773.24 88888.00 2015-09-25 19:53:06.405 268 11084.63 126.05 54773.05 88888.00 2015-09-25 19:53:06.905 268 11084.60 126.05 54773.08 88888.00 2015-09-25 19:53:07.405 268 11084.66 125.97 54773.02 88888.00 2015-09-25 19:53:07.905 268 11084.87 125.99 54773.03 88888.00 2015-09-25 19:53:08.405 268 11084.97 126.02 54773.00 88888.00 2015-09-25 19:53:08.905 268 11085.06 126.10 54772.93 88888.00 2015-09-25 19:53:09.405 268 11085.08 126.18 54772.85 88888.00 2015-09-25 19:53:09.905 268 11085.13 126.19 54772.80 88888.00 2015-09-25 19:53:10.405 268 11085.18 126.19 54772.77 88888.00 2015-09-25 19:53:10.905 268 11085.13 126.23 54772.78 88888.00 2015-09-25 19:53:11.405 268 11085.09 126.23 54772.87 88888.00 2015-09-25 19:53:11.905 268 11085.06 126.23 54772.78 88888.00 2015-09-25 19:53:12.405 268 11085.14 126.23 54772.69 88888.00 2015-09-25 19:53:12.905 268 11085.22 126.31 54772.60 88888.00 2015-09-25 19:53:13.405 268 11085.34 126.35 54772.55 88888.00 2015-09-25 19:53:13.905 268 11085.35 126.38 54772.63 88888.00 2015-09-25 19:53:14.405 268 11085.40 126.42 54772.63 88888.00 2015-09-25 19:53:14.905 268 11085.48 126.38 54772.55 88888.00 2015-09-25 19:53:15.405 268 11085.43 126.40 54772.61 88888.00 2015-09-25 19:53:15.905 268 11085.34 126.44 54772.59 88888.00 2015-09-25 19:53:16.405 268 11085.26 126.46 54772.65 88888.00 2015-09-25 19:53:16.905 268 11085.12 126.54 54772.66 88888.00 2015-09-25 19:53:17.405 268 11084.95 126.47 54772.68 88888.00 2015-09-25 19:53:17.905 268 11084.87 126.43 54772.75 88888.00 2015-09-25 19:53:18.405 268 11084.63 126.30 54772.75 88888.00 2015-09-25 19:53:18.905 268 11084.46 126.06 54772.78 88888.00 2015-09-25 19:53:19.405 268 11084.49 125.79 54772.67 88888.00 2015-09-25 19:53:19.905 268 11084.49 125.69 54772.70 88888.00 2015-09-25 19:53:20.405 268 11084.54 125.75 54772.70 88888.00 2015-09-25 19:53:20.905 268 11084.64 125.83 54772.64 88888.00 2015-09-25 19:53:21.405 268 11084.66 125.84 54772.60 88888.00 2015-09-25 19:53:21.905 268 11084.69 125.87 54772.57 88888.00 2015-09-25 19:53:22.405 268 11084.75 126.02 54772.60 88888.00 2015-09-25 19:53:22.905 268 11084.80 126.13 54772.58 88888.00 2015-09-25 19:53:23.405 268 11084.76 126.18 54772.66 88888.00 2015-09-25 19:53:23.905 268 11084.77 126.29 54772.72 88888.00 2015-09-25 19:53:24.405 268 11084.64 126.28 54772.77 88888.00 2015-09-25 19:53:24.905 268 11084.56 126.34 54772.83 88888.00 2015-09-25 19:53:25.405 268 11084.53 126.38 54772.92 88888.00 2015-09-25 19:53:25.905 268 11084.44 126.33 54772.99 88888.00 2015-09-25 19:53:26.405 268 11084.37 126.28 54772.99 88888.00 2015-09-25 19:53:26.905 268 11084.38 126.26 54772.96 88888.00 2015-09-25 19:53:27.405 268 11084.39 126.26 54773.00 88888.00 2015-09-25 19:53:27.905 268 11084.29 126.27 54773.08 88888.00 2015-09-25 19:53:28.405 268 11084.19 126.23 54773.08 88888.00 2015-09-25 19:53:28.905 268 11084.27 126.26 54773.11 88888.00 2015-09-25 19:53:29.405 268 11084.28 126.28 54773.08 88888.00 2015-09-25 19:53:29.905 268 11084.14 126.34 54773.16 88888.00 2015-09-25 19:53:30.405 268 11084.23 126.50 54773.11 88888.00 2015-09-25 19:53:30.905 268 11084.29 126.48 54773.09 88888.00 2015-09-25 19:53:31.405 268 11084.39 126.51 54773.03 88888.00 2015-09-25 19:53:31.905 268 11084.38 126.59 54772.99 88888.00 2015-09-25 19:53:32.405 268 11084.48 126.65 54772.96 88888.00 2015-09-25 19:53:32.905 268 11084.66 126.77 54772.92 88888.00 2015-09-25 19:53:33.405 268 11084.70 126.68 54773.02 88888.00 2015-09-25 19:53:33.905 268 11084.82 126.60 54772.95 88888.00 2015-09-25 19:53:34.405 268 11085.01 126.63 54772.95 88888.00 2015-09-25 19:53:34.905 268 11085.08 126.60 54772.98 88888.00 2015-09-25 19:53:35.405 268 11085.19 126.56 54772.95 88888.00 2015-09-25 19:53:35.905 268 11085.32 126.56 54773.04 88888.00 2015-09-25 19:53:36.405 268 11085.52 126.55 54773.02 88888.00 2015-09-25 19:53:36.905 268 11085.56 126.53 54772.99 88888.00 2015-09-25 19:53:37.405 268 11085.48 126.51 54772.96 88888.00 2015-09-25 19:53:37.905 268 11085.39 126.57 54773.08 88888.00 2015-09-25 19:53:38.405 268 11085.42 126.53 54772.94 88888.00 2015-09-25 19:53:38.905 268 11085.33 126.52 54772.73 88888.00 2015-09-25 19:53:39.405 268 11085.21 126.47 54772.47 88888.00 2015-09-25 19:53:39.905 268 11085.11 126.18 54772.22 88888.00 2015-09-25 19:53:40.405 268 11084.97 125.94 54771.73 88888.00 2015-09-25 19:53:40.905 268 11084.95 125.86 54771.50 88888.00 2015-09-25 19:53:41.405 268 11084.92 125.84 54771.52 88888.00 2015-09-25 19:53:41.905 268 11084.86 125.86 54771.60 88888.00 2015-09-25 19:53:42.405 268 11084.86 125.91 54771.62 88888.00 2015-09-25 19:53:42.905 268 11084.85 125.93 54771.66 88888.00 2015-09-25 19:53:43.405 268 11084.95 125.89 54771.66 88888.00 2015-09-25 19:53:43.905 268 11084.95 125.86 54771.73 88888.00 2015-09-25 19:53:44.405 268 11084.85 125.89 54771.77 88888.00 2015-09-25 19:53:44.905 268 11084.67 125.92 54771.85 88888.00 2015-09-25 19:53:45.405 268 11084.64 125.94 54771.88 88888.00 2015-09-25 19:53:45.905 268 11084.69 125.96 54771.81 88888.00 2015-09-25 19:53:46.405 268 11084.75 126.17 54772.07 88888.00 2015-09-25 19:53:46.905 268 11084.80 126.63 54772.56 88888.00 2015-09-25 19:53:47.405 268 11084.88 126.93 54772.96 88888.00 2015-09-25 19:53:47.905 268 11084.92 126.98 54773.31 88888.00 2015-09-25 19:53:48.405 268 11084.95 127.06 54773.40 88888.00 2015-09-25 19:53:48.905 268 11084.86 127.20 54773.40 88888.00 2015-09-25 19:53:49.405 268 11084.86 127.21 54773.42 88888.00 2015-09-25 19:53:49.905 268 11084.80 127.21 54773.55 88888.00 2015-09-25 19:53:50.405 268 11084.63 127.23 54773.62 88888.00 2015-09-25 19:53:50.905 268 11084.56 127.22 54773.63 88888.00 2015-09-25 19:53:51.405 268 11084.60 127.18 54773.68 88888.00 2015-09-25 19:53:51.905 268 11084.55 127.23 54773.79 88888.00 2015-09-25 19:53:52.405 268 11084.54 127.26 54773.79 88888.00 2015-09-25 19:53:52.905 268 11084.53 127.26 54773.93 88888.00 2015-09-25 19:53:53.405 268 11084.56 127.28 54773.97 88888.00 2015-09-25 19:53:53.905 268 11084.75 127.35 54774.00 88888.00 2015-09-25 19:53:54.405 268 11084.77 127.46 54773.97 88888.00 2015-09-25 19:53:54.905 268 11084.74 127.47 54774.01 88888.00 2015-09-25 19:53:55.405 268 11084.88 127.45 54774.03 88888.00 2015-09-25 19:53:55.905 268 11084.97 127.48 54773.93 88888.00 2015-09-25 19:53:56.405 268 11085.06 127.52 54774.00 88888.00 2015-09-25 19:53:56.905 268 11085.08 127.53 54774.06 88888.00 2015-09-25 19:53:57.405 268 11085.13 127.64 54774.08 88888.00 2015-09-25 19:53:57.905 268 11085.23 127.81 54774.06 88888.00 2015-09-25 19:53:58.405 268 11085.26 127.81 54774.05 88888.00 2015-09-25 19:53:58.905 268 11085.26 127.79 54774.13 88888.00 2015-09-25 19:53:59.405 268 11085.22 127.71 54774.09 88888.00 2015-09-25 19:53:59.905 268 11085.27 127.69 54774.03 88888.00 2015-09-25 19:54:00.405 268 11085.39 127.75 54773.95 88888.00 2015-09-25 19:54:00.905 268 11085.53 127.73 54773.96 88888.00 2015-09-25 19:54:01.405 268 11085.74 127.71 54773.84 88888.00 2015-09-25 19:54:01.905 268 11085.81 127.74 54773.80 88888.00 2015-09-25 19:54:02.405 268 11085.74 127.71 54773.82 88888.00 2015-09-25 19:54:02.905 268 11085.65 127.57 54773.82 88888.00 2015-09-25 19:54:03.405 268 11085.74 127.54 54773.83 88888.00 2015-09-25 19:54:03.905 268 11085.84 127.52 54773.75 88888.00 2015-09-25 19:54:04.405 268 11085.84 127.45 54773.63 88888.00 2015-09-25 19:54:04.905 268 11085.82 127.40 54773.64 88888.00 2015-09-25 19:54:05.405 268 11085.69 127.24 54773.66 88888.00 2015-09-25 19:54:05.905 268 11085.58 127.18 54773.71 88888.00 2015-09-25 19:54:06.405 268 11085.49 127.19 54773.65 88888.00 2015-09-25 19:54:06.905 268 11085.48 127.27 54773.55 88888.00 2015-09-25 19:54:07.405 268 11085.39 127.29 54773.59 88888.00 2015-09-25 19:54:07.905 268 11085.45 127.30 54773.60 88888.00 2015-09-25 19:54:08.405 268 11085.40 127.31 54773.53 88888.00 2015-09-25 19:54:08.905 268 11085.38 127.31 54773.62 88888.00 2015-09-25 19:54:09.405 268 11085.28 127.26 54773.66 88888.00 2015-09-25 19:54:09.905 268 11085.12 127.26 54773.73 88888.00 2015-09-25 19:54:10.405 268 11085.02 127.32 54773.72 88888.00 2015-09-25 19:54:10.905 268 11084.92 127.39 54773.73 88888.00 2015-09-25 19:54:11.405 268 11084.91 127.41 54773.75 88888.00 2015-09-25 19:54:11.905 268 11084.95 127.44 54773.77 88888.00 2015-09-25 19:54:12.405 268 11084.93 127.54 54773.82 88888.00 2015-09-25 19:54:12.905 268 11084.96 127.65 54773.82 88888.00 2015-09-25 19:54:13.405 268 11084.91 127.73 54773.86 88888.00 2015-09-25 19:54:13.905 268 11084.93 127.71 54773.91 88888.00 2015-09-25 19:54:14.405 268 11084.96 127.72 54773.93 88888.00 2015-09-25 19:54:14.905 268 11084.90 127.77 54774.03 88888.00 2015-09-25 19:54:15.405 268 11084.87 127.70 54774.09 88888.00 2015-09-25 19:54:15.905 268 11084.81 127.68 54774.15 88888.00 2015-09-25 19:54:16.405 268 11084.75 127.72 54774.13 88888.00 2015-09-25 19:54:16.905 268 11084.74 127.82 54774.19 88888.00 2015-09-25 19:54:17.405 268 11084.77 127.87 54774.28 88888.00 2015-09-25 19:54:17.905 268 11084.74 127.85 54774.36 88888.00 2015-09-25 19:54:18.405 268 11084.70 127.87 54774.42 88888.00 2015-09-25 19:54:18.905 268 11084.59 128.02 54774.51 88888.00 2015-09-25 19:54:19.405 268 11084.55 128.04 54774.58 88888.00 2015-09-25 19:54:19.905 268 11084.56 128.02 54774.62 88888.00 2015-09-25 19:54:20.405 268 11084.59 128.00 54774.53 88888.00 2015-09-25 19:54:20.905 268 11084.65 128.05 54774.65 88888.00 2015-09-25 19:54:21.405 268 11084.79 128.12 54774.66 88888.00 2015-09-25 19:54:21.905 268 11084.80 128.16 54774.73 88888.00 2015-09-25 19:54:22.405 268 11084.82 128.14 54774.68 88888.00 2015-09-25 19:54:22.905 268 11084.88 128.08 54774.63 88888.00 2015-09-25 19:54:23.406 268 11084.93 128.09 54774.69 88888.00 2015-09-25 19:54:23.906 268 11084.90 128.14 54774.68 88888.00 2015-09-25 19:54:24.406 268 11084.97 128.13 54774.66 88888.00 2015-09-25 19:54:24.906 268 11085.13 128.06 54774.60 88888.00 2015-09-25 19:54:25.406 268 11085.28 128.05 54774.61 88888.00 2015-09-25 19:54:25.906 268 11085.33 128.03 54774.54 88888.00 2015-09-25 19:54:26.406 268 11085.24 128.03 54774.44 88888.00 2015-09-25 19:54:26.906 268 11085.17 127.97 54774.43 88888.00 2015-09-25 19:54:27.406 268 11085.17 127.89 54774.41 88888.00 2015-09-25 19:54:27.906 268 11085.23 127.87 54774.39 88888.00 2015-09-25 19:54:28.406 268 11085.27 127.90 54774.32 88888.00 2015-09-25 19:54:28.906 268 11085.26 127.90 54774.24 88888.00 2015-09-25 19:54:29.406 268 11085.28 127.94 54774.19 88888.00 2015-09-25 19:54:29.906 268 11085.42 127.99 54774.22 88888.00 2015-09-25 19:54:30.406 268 11085.43 127.99 54774.13 88888.00 2015-09-25 19:54:30.906 268 11085.43 127.95 54774.05 88888.00 2015-09-25 19:54:31.406 268 11085.39 127.99 54774.10 88888.00 2015-09-25 19:54:31.906 268 11085.23 128.03 54774.15 88888.00 2015-09-25 19:54:32.406 268 11085.22 128.11 54774.17 88888.00 2015-09-25 19:54:32.906 268 11085.22 128.08 54774.22 88888.00 2015-09-25 19:54:33.406 268 11085.19 128.08 54774.24 88888.00 2015-09-25 19:54:33.906 268 11085.21 128.16 54774.24 88888.00 2015-09-25 19:54:34.406 268 11085.27 128.21 54774.32 88888.00 2015-09-25 19:54:34.906 268 11085.23 128.12 54774.36 88888.00 2015-09-25 19:54:35.406 268 11085.11 128.12 54774.36 88888.00 2015-09-25 19:54:35.906 268 11085.03 128.13 54774.42 88888.00 2015-09-25 19:54:36.406 268 11084.91 128.08 54774.54 88888.00 2015-09-25 19:54:36.906 268 11084.90 128.07 54774.54 88888.00 2015-09-25 19:54:37.406 268 11084.88 128.00 54774.48 88888.00 2015-09-25 19:54:37.906 268 11084.90 127.96 54774.49 88888.00 2015-09-25 19:54:38.406 268 11084.95 127.90 54774.57 88888.00 2015-09-25 19:54:38.906 268 11085.00 127.94 54774.52 88888.00 2015-09-25 19:54:39.406 268 11084.97 128.00 54774.56 88888.00 2015-09-25 19:54:39.906 268 11085.05 128.07 54774.53 88888.00 2015-09-25 19:54:40.406 268 11085.06 128.12 54774.54 88888.00 2015-09-25 19:54:40.906 268 11085.11 128.08 54774.58 88888.00 2015-09-25 19:54:41.406 268 11085.14 128.09 54774.60 88888.00 2015-09-25 19:54:41.906 268 11085.26 128.14 54774.54 88888.00 2015-09-25 19:54:42.406 268 11085.26 128.20 54774.54 88888.00 2015-09-25 19:54:42.906 268 11085.27 128.20 54774.62 88888.00 2015-09-25 19:54:43.406 268 11085.23 128.21 54774.62 88888.00 2015-09-25 19:54:43.906 268 11085.23 128.27 54774.60 88888.00 2015-09-25 19:54:44.406 268 11085.18 128.33 54774.62 88888.00 2015-09-25 19:54:44.906 268 11085.16 128.30 54774.68 88888.00 2015-09-25 19:54:45.406 268 11085.27 128.21 54774.69 88888.00 2015-09-25 19:54:45.906 268 11085.38 128.19 54774.73 88888.00 2015-09-25 19:54:46.406 268 11085.49 128.27 54774.73 88888.00 2015-09-25 19:54:46.906 268 11085.50 128.34 54774.71 88888.00 2015-09-25 19:54:47.406 268 11085.54 128.33 54774.76 88888.00 2015-09-25 19:54:47.906 268 11085.60 128.31 54774.73 88888.00 2015-09-25 19:54:48.406 268 11085.63 128.32 54774.71 88888.00 2015-09-25 19:54:48.906 268 11085.61 128.37 54774.68 88888.00 2015-09-25 19:54:49.406 268 11085.58 128.36 54774.75 88888.00 2015-09-25 19:54:49.906 268 11085.66 128.36 54774.82 88888.00 2015-09-25 19:54:50.406 268 11085.70 128.39 54774.79 88888.00 2015-09-25 19:54:50.906 268 11085.74 128.45 54774.73 88888.00 2015-09-25 19:54:51.406 268 11085.73 128.54 54774.74 88888.00 2015-09-25 19:54:51.906 268 11085.65 128.54 54774.93 88888.00 2015-09-25 19:54:52.406 268 11085.61 128.50 54774.96 88888.00 2015-09-25 19:54:52.906 268 11085.58 128.49 54774.97 88888.00 2015-09-25 19:54:53.406 268 11085.54 128.54 54774.98 88888.00 2015-09-25 19:54:53.906 268 11085.52 128.59 54774.94 88888.00 2015-09-25 19:54:54.406 268 11085.53 128.58 54774.96 88888.00 2015-09-25 19:54:54.906 268 11085.48 128.59 54775.01 88888.00 2015-09-25 19:54:55.406 268 11085.37 128.53 54775.03 88888.00 2015-09-25 19:54:55.906 268 11085.22 128.46 54774.97 88888.00 2015-09-25 19:54:56.406 268 11085.12 128.42 54775.00 88888.00 2015-09-25 19:54:56.906 268 11085.01 128.42 54775.06 88888.00 2015-09-25 19:54:57.406 268 11084.92 128.39 54775.13 88888.00 2015-09-25 19:54:57.906 268 11084.92 128.34 54775.19 88888.00 2015-09-25 19:54:58.406 268 11084.88 128.30 54775.14 88888.00 2015-09-25 19:54:58.906 268 11084.81 128.33 54775.14 88888.00 2015-09-25 19:54:59.406 268 11084.75 128.30 54775.11 88888.00 2015-09-25 19:54:59.906 268 11084.64 128.25 54775.14 88888.00 2015-09-25 19:55:00.406 268 11084.53 128.24 54775.27 88888.00 2015-09-25 19:55:00.906 268 11084.44 128.25 54775.38 88888.00 2015-09-25 19:55:01.406 268 11084.41 128.23 54775.44 88888.00 2015-09-25 19:55:01.906 268 11084.39 128.39 54775.46 88888.00 2015-09-25 19:55:02.406 268 11084.51 128.39 54775.53 88888.00 2015-09-25 19:55:02.906 268 11084.60 128.32 54775.53 88888.00 2015-09-25 19:55:03.406 268 11084.67 128.40 54775.53 88888.00 2015-09-25 19:55:03.906 268 11084.64 128.48 54775.58 88888.00 2015-09-25 19:55:04.406 268 11084.61 128.51 54775.63 88888.00 2015-09-25 19:55:04.906 268 11084.63 128.49 54775.66 88888.00 2015-09-25 19:55:05.406 268 11084.56 128.51 54775.76 88888.00 2015-09-25 19:55:05.906 268 11084.56 128.44 54775.77 88888.00 2015-09-25 19:55:06.406 268 11084.63 128.32 54775.90 88888.00 2015-09-25 19:55:06.906 268 11084.54 128.37 54776.05 88888.00 2015-09-25 19:55:07.406 268 11084.45 128.44 54776.08 88888.00 2015-09-25 19:55:07.906 268 11084.38 128.45 54776.15 88888.00 2015-09-25 19:55:08.406 268 11084.33 128.50 54776.16 88888.00 2015-09-25 19:55:08.906 268 11084.30 128.59 54776.17 88888.00 2015-09-25 19:55:09.406 268 11084.32 128.66 54776.17 88888.00 2015-09-25 19:55:09.906 268 11084.29 128.67 54776.17 88888.00 2015-09-25 19:55:10.406 268 11084.25 128.73 54776.14 88888.00 2015-09-25 19:55:10.906 268 11084.29 128.66 54776.24 88888.00 2015-09-25 19:55:11.406 268 11084.27 128.66 54776.31 88888.00 2015-09-25 19:55:11.906 268 11084.20 128.63 54776.35 88888.00 2015-09-25 19:55:12.406 268 11084.12 128.61 54776.37 88888.00 2015-09-25 19:55:12.906 268 11084.19 128.66 54776.35 88888.00 2015-09-25 19:55:13.406 268 11084.22 128.62 54776.43 88888.00 2015-09-25 19:55:13.906 268 11084.24 128.53 54776.46 88888.00 2015-09-25 19:55:14.406 268 11084.23 128.59 54776.53 88888.00 2015-09-25 19:55:14.906 268 11084.25 128.65 54776.54 88888.00 2015-09-25 19:55:15.406 268 11084.25 128.68 54776.64 88888.00 2015-09-25 19:55:15.906 268 11084.30 128.66 54776.67 88888.00 2015-09-25 19:55:16.406 268 11084.25 128.71 54776.67 88888.00 2015-09-25 19:55:16.906 268 11084.14 128.73 54776.73 88888.00 2015-09-25 19:55:17.406 268 11083.97 128.74 54776.86 88888.00 2015-09-25 19:55:17.906 268 11083.73 128.62 54776.97 88888.00 2015-09-25 19:55:18.406 268 11083.56 128.55 54776.98 88888.00 2015-09-25 19:55:18.906 268 11083.66 128.59 54776.97 88888.00 2015-09-25 19:55:19.406 268 11083.64 128.64 54777.02 88888.00 2015-09-25 19:55:19.906 268 11083.48 128.66 54777.04 88888.00 2015-09-25 19:55:20.406 268 11083.39 128.62 54777.12 88888.00 2015-09-25 19:55:20.906 268 11083.36 128.66 54777.16 88888.00 2015-09-25 19:55:21.406 268 11083.35 128.72 54777.17 88888.00 2015-09-25 19:55:21.906 268 11083.33 128.78 54777.28 88888.00 2015-09-25 19:55:22.406 268 11083.34 128.82 54777.25 88888.00 2015-09-25 19:55:22.906 268 11083.33 128.79 54777.32 88888.00 2015-09-25 19:55:23.406 268 11083.34 128.80 54777.38 88888.00 2015-09-25 19:55:23.906 268 11083.35 128.82 54777.37 88888.00 2015-09-25 19:55:24.406 268 11083.38 128.87 54777.32 88888.00 2015-09-25 19:55:24.906 268 11083.34 128.87 54777.30 88888.00 2015-09-25 19:55:25.406 268 11083.28 128.90 54777.30 88888.00 2015-09-25 19:55:25.906 268 11083.17 128.97 54777.34 88888.00 2015-09-25 19:55:26.406 268 11083.09 128.96 54777.41 88888.00 2015-09-25 19:55:26.906 268 11083.08 128.99 54777.43 88888.00 2015-09-25 19:55:27.406 268 11083.08 129.06 54777.52 88888.00 2015-09-25 19:55:27.906 268 11083.12 129.14 54777.50 88888.00 2015-09-25 19:55:28.406 268 11083.07 129.14 54777.57 88888.00 2015-09-25 19:55:28.906 268 11083.10 129.21 54777.57 88888.00 2015-09-25 19:55:29.406 268 11083.19 129.22 54777.57 88888.00 2015-09-25 19:55:29.906 268 11083.24 129.23 54777.61 88888.00 2015-09-25 19:55:30.406 268 11083.31 129.26 54777.55 88888.00 2015-09-25 19:55:30.906 268 11083.29 129.23 54777.57 88888.00 2015-09-25 19:55:31.406 268 11083.24 129.09 54777.52 88888.00 2015-09-25 19:55:31.906 268 11083.23 129.07 54777.57 88888.00 2015-09-25 19:55:32.406 268 11083.22 129.07 54777.61 88888.00 2015-09-25 19:55:32.906 268 11083.13 129.10 54777.59 88888.00 2015-09-25 19:55:33.406 268 11083.09 129.07 54777.64 88888.00 2015-09-25 19:55:33.906 268 11083.03 129.07 54777.74 88888.00 2015-09-25 19:55:34.406 268 11082.94 129.04 54777.70 88888.00 2015-09-25 19:55:34.906 268 11082.91 128.98 54777.74 88888.00 2015-09-25 19:55:35.406 268 11082.97 129.01 54777.70 88888.00 2015-09-25 19:55:35.906 268 11082.96 129.01 54777.69 88888.00 2015-09-25 19:55:36.406 268 11082.86 129.03 54777.77 88888.00 2015-09-25 19:55:36.906 268 11082.77 129.03 54777.82 88888.00 2015-09-25 19:55:37.406 268 11082.71 129.06 54777.75 88888.00 2015-09-25 19:55:37.906 268 11082.70 129.10 54777.74 88888.00 2015-09-25 19:55:38.406 268 11082.66 129.09 54777.89 88888.00 2015-09-25 19:55:38.906 268 11082.65 129.12 54778.07 88888.00 2015-09-25 19:55:39.406 268 11082.55 129.09 54778.05 88888.00 2015-09-25 19:55:39.906 268 11082.42 129.10 54777.98 88888.00 2015-09-25 19:55:40.406 268 11082.37 129.12 54777.96 88888.00 2015-09-25 19:55:40.906 268 11082.44 129.18 54777.92 88888.00 2015-09-25 19:55:41.406 268 11082.35 129.17 54777.94 88888.00 2015-09-25 19:55:41.906 268 11082.24 129.20 54778.08 88888.00 2015-09-25 19:55:42.406 268 11082.21 129.27 54778.12 88888.00 2015-09-25 19:55:42.906 268 11082.25 129.32 54778.19 88888.00 2015-09-25 19:55:43.406 268 11082.23 129.41 54778.18 88888.00 2015-09-25 19:55:43.906 268 11082.20 129.42 54778.20 88888.00 2015-09-25 19:55:44.406 268 11082.16 129.51 54778.20 88888.00 2015-09-25 19:55:44.906 268 11082.05 129.49 54778.25 88888.00 2015-09-25 19:55:45.406 268 11081.97 129.54 54778.34 88888.00 2015-09-25 19:55:45.906 268 11081.94 129.63 54778.35 88888.00 2015-09-25 19:55:46.406 268 11081.83 129.68 54778.43 88888.00 2015-09-25 19:55:46.906 268 11081.82 129.69 54778.56 88888.00 2015-09-25 19:55:47.406 268 11081.79 129.77 54778.61 88888.00 2015-09-25 19:55:47.906 268 11081.78 129.79 54778.70 88888.00 2015-09-25 19:55:48.406 268 11081.83 129.83 54778.70 88888.00 2015-09-25 19:55:48.906 268 11081.83 129.86 54778.77 88888.00 2015-09-25 19:55:49.406 268 11081.76 129.88 54778.80 88888.00 2015-09-25 19:55:49.906 268 11081.67 129.86 54778.91 88888.00 2015-09-25 19:55:50.406 268 11081.78 129.81 54778.89 88888.00 2015-09-25 19:55:50.906 268 11081.97 129.84 54778.92 88888.00 2015-09-25 19:55:51.406 268 11082.05 129.86 54778.93 88888.00 2015-09-25 19:55:51.906 268 11082.00 129.92 54778.90 88888.00 2015-09-25 19:55:52.406 268 11081.98 129.94 54778.91 88888.00 2015-09-25 19:55:52.906 268 11082.02 129.94 54778.95 88888.00 2015-09-25 19:55:53.406 268 11082.13 130.02 54779.05 88888.00 2015-09-25 19:55:53.906 268 11082.31 130.09 54779.08 88888.00 2015-09-25 19:55:54.406 268 11082.55 130.11 54779.08 88888.00 2015-09-25 19:55:54.906 268 11082.54 130.03 54779.00 88888.00 2015-09-25 19:55:55.406 268 11082.55 129.97 54779.06 88888.00 2015-09-25 19:55:55.906 268 11082.57 129.94 54779.05 88888.00 2015-09-25 19:55:56.406 268 11082.67 129.90 54779.00 88888.00 2015-09-25 19:55:56.906 268 11082.70 129.92 54778.96 88888.00 2015-09-25 19:55:57.406 268 11082.68 130.06 54778.92 88888.00 2015-09-25 19:55:57.906 268 11082.68 130.25 54778.93 88888.00 2015-09-25 19:55:58.406 268 11082.75 130.24 54778.88 88888.00 2015-09-25 19:55:58.906 268 11082.84 130.23 54778.87 88888.00 2015-09-25 19:55:59.406 268 11082.87 130.19 54778.82 88888.00 2015-09-25 19:55:59.906 268 11082.84 130.13 54778.72 88888.00 2015-09-25 19:56:00.406 268 11082.93 130.11 54778.61 88888.00 2015-09-25 19:56:00.906 268 11082.97 130.01 54778.49 88888.00 2015-09-25 19:56:01.406 268 11083.01 129.89 54778.36 88888.00 2015-09-25 19:56:01.906 268 11082.96 129.73 54778.34 88888.00 2015-09-25 19:56:02.406 268 11082.78 129.66 54778.39 88888.00 2015-09-25 19:56:02.906 268 11082.66 129.58 54778.44 88888.00 2015-09-25 19:56:03.406 268 11082.54 129.55 54778.49 88888.00 2015-09-25 19:56:03.906 268 11082.39 129.51 54778.49 88888.00 2015-09-25 19:56:04.406 268 11082.24 129.60 54778.53 88888.00 2015-09-25 19:56:04.906 268 11082.16 129.63 54778.71 88888.00 2015-09-25 19:56:05.406 268 11082.14 129.68 54778.64 88888.00 2015-09-25 19:56:05.906 268 11082.25 129.74 54778.70 88888.00 2015-09-25 19:56:06.406 268 11082.46 129.84 54778.78 88888.00 2015-09-25 19:56:06.906 268 11082.60 129.82 54778.87 88888.00 2015-09-25 19:56:07.406 268 11082.65 129.72 54778.96 88888.00 2015-09-25 19:56:07.906 268 11082.58 129.67 54779.04 88888.00 2015-09-25 19:56:08.406 268 11082.63 129.68 54779.00 88888.00 2015-09-25 19:56:08.906 268 11082.70 129.75 54779.01 88888.00 2015-09-25 19:56:09.406 268 11082.71 129.68 54779.05 88888.00 2015-09-25 19:56:09.906 268 11082.60 129.65 54779.09 88888.00 2015-09-25 19:56:10.406 268 11082.49 129.60 54779.16 88888.00 2015-09-25 19:56:10.906 268 11082.47 129.61 54779.14 88888.00 2015-09-25 19:56:11.406 268 11082.41 129.67 54779.21 88888.00 2015-09-25 19:56:11.906 268 11082.20 129.74 54779.16 88888.00 2015-09-25 19:56:12.406 268 11082.14 129.80 54779.22 88888.00 2015-09-25 19:56:12.906 268 11082.21 129.86 54779.21 88888.00 2015-09-25 19:56:13.406 268 11082.36 129.92 54779.19 88888.00 2015-09-25 19:56:13.906 268 11082.37 129.99 54779.26 88888.00 2015-09-25 19:56:14.406 268 11082.30 129.92 54779.21 88888.00 2015-09-25 19:56:14.906 268 11082.25 129.81 54779.16 88888.00 2015-09-25 19:56:15.406 268 11082.25 129.77 54779.15 88888.00 2015-09-25 19:56:15.906 268 11082.15 129.82 54779.23 88888.00 2015-09-25 19:56:16.406 268 11082.08 129.85 54779.31 88888.00 2015-09-25 19:56:16.906 268 11082.05 129.85 54779.39 88888.00 2015-09-25 19:56:17.406 268 11082.07 129.91 54779.43 88888.00 2015-09-25 19:56:17.906 268 11082.02 129.93 54779.51 88888.00 2015-09-25 19:56:18.406 268 11082.00 130.00 54779.63 88888.00 2015-09-25 19:56:18.906 268 11081.98 130.07 54779.89 88888.00 2015-09-25 19:56:19.406 268 11081.90 130.13 54779.87 88888.00 2015-09-25 19:56:19.906 268 11081.92 130.17 54779.87 88888.00 2015-09-25 19:56:20.406 268 11081.90 130.26 54779.91 88888.00 2015-09-25 19:56:20.906 268 11081.78 130.24 54779.96 88888.00 2015-09-25 19:56:21.406 268 11081.79 130.24 54780.05 88888.00 2015-09-25 19:56:21.906 268 11081.71 130.28 54780.15 88888.00 2015-09-25 19:56:22.406 268 11081.68 130.32 54780.24 88888.00 2015-09-25 19:56:22.906 268 11081.79 130.39 54780.39 88888.00 2015-09-25 19:56:23.406 268 11081.83 130.43 54780.44 88888.00 2015-09-25 19:56:23.906 268 11081.73 130.41 54780.49 88888.00 2015-09-25 19:56:24.406 268 11081.71 130.39 54780.39 88888.00 2015-09-25 19:56:24.906 268 11081.71 130.36 54780.47 88888.00 2015-09-25 19:56:25.406 268 11081.69 130.36 54780.54 88888.00 2015-09-25 19:56:25.906 268 11081.77 130.30 54780.50 88888.00 2015-09-25 19:56:26.406 268 11081.87 130.30 54780.50 88888.00 2015-09-25 19:56:26.906 268 11081.94 130.31 54780.46 88888.00 2015-09-25 19:56:27.406 268 11082.04 130.24 54780.46 88888.00 2015-09-25 19:56:27.906 268 11082.07 130.23 54780.48 88888.00 2015-09-25 19:56:28.406 268 11081.90 130.20 54780.49 88888.00 2015-09-25 19:56:28.906 268 11081.83 130.19 54780.50 88888.00 2015-09-25 19:56:29.406 268 11081.79 130.26 54780.56 88888.00 2015-09-25 19:56:29.906 268 11081.78 130.16 54780.59 88888.00 2015-09-25 19:56:30.406 268 11081.86 130.11 54780.61 88888.00 2015-09-25 19:56:30.906 268 11081.84 130.06 54780.55 88888.00 2015-09-25 19:56:31.406 268 11081.84 130.01 54780.50 88888.00 2015-09-25 19:56:31.906 268 11081.89 129.98 54780.31 88888.00 2015-09-25 19:56:32.406 268 11081.94 129.94 54780.40 88888.00 2015-09-25 19:56:32.906 268 11081.92 129.93 54780.29 88888.00 2015-09-25 19:56:33.406 268 11081.95 130.01 54780.30 88888.00 2015-09-25 19:56:33.906 268 11081.82 129.92 54780.36 88888.00 2015-09-25 19:56:34.406 268 11081.66 129.71 54780.35 88888.00 2015-09-25 19:56:34.906 268 11081.67 129.43 54780.35 88888.00 2015-09-25 19:56:35.406 268 11081.73 129.26 54780.36 88888.00 2015-09-25 19:56:35.906 268 11081.88 129.24 54780.32 88888.00 2015-09-25 19:56:36.406 268 11081.93 129.21 54780.31 88888.00 2015-09-25 19:56:36.906 268 11081.99 129.22 54780.23 88888.00 2015-09-25 19:56:37.406 268 11082.14 129.37 54780.18 88888.00 2015-09-25 19:56:37.906 268 11082.14 129.46 54780.11 88888.00 2015-09-25 19:56:38.406 268 11082.16 129.64 54780.07 88888.00 2015-09-25 19:56:38.906 268 11082.14 129.72 54780.12 88888.00 2015-09-25 19:56:39.406 268 11082.13 129.79 54780.02 88888.00 2015-09-25 19:56:39.906 268 11082.14 129.86 54780.01 88888.00 2015-09-25 19:56:40.406 268 11082.09 129.88 54780.00 88888.00 2015-09-25 19:56:40.906 268 11081.94 129.89 54780.00 88888.00 2015-09-25 19:56:41.406 268 11081.71 129.89 54780.04 88888.00 2015-09-25 19:56:41.906 268 11081.40 129.83 54780.18 88888.00 2015-09-25 19:56:42.406 268 11081.08 129.72 54780.24 88888.00 2015-09-25 19:56:42.906 268 11080.96 129.68 54780.31 88888.00 2015-09-25 19:56:43.406 268 11080.90 129.68 54780.36 88888.00 2015-09-25 19:56:43.906 268 11080.95 129.72 54780.41 88888.00 2015-09-25 19:56:44.406 268 11080.96 129.74 54780.50 88888.00 2015-09-25 19:56:44.906 268 11080.94 129.77 54780.52 88888.00 2015-09-25 19:56:45.406 268 11080.99 129.79 54780.55 88888.00 2015-09-25 19:56:45.906 268 11081.03 129.82 54780.54 88888.00 2015-09-25 19:56:46.406 268 11081.00 129.85 54780.62 88888.00 2015-09-25 19:56:46.906 268 11080.88 130.02 54780.68 88888.00 2015-09-25 19:56:47.406 268 11080.83 129.99 54780.68 88888.00 2015-09-25 19:56:47.906 268 11080.75 129.93 54780.76 88888.00 2015-09-25 19:56:48.406 268 11080.75 129.96 54780.74 88888.00 2015-09-25 19:56:48.906 268 11080.78 129.98 54780.70 88888.00 2015-09-25 19:56:49.406 268 11080.80 129.98 54780.73 88888.00 2015-09-25 19:56:49.906 268 11080.69 129.86 54780.88 88888.00 2015-09-25 19:56:50.406 268 11080.58 129.79 54780.91 88888.00 2015-09-25 19:56:50.906 268 11080.53 129.74 54780.97 88888.00 2015-09-25 19:56:51.406 268 11080.53 129.79 54781.05 88888.00 2015-09-25 19:56:51.906 268 11080.54 129.89 54781.07 88888.00 2015-09-25 19:56:52.406 268 11080.57 129.93 54781.12 88888.00 2015-09-25 19:56:52.906 268 11080.58 129.88 54781.17 88888.00 2015-09-25 19:56:53.406 268 11080.59 129.83 54781.21 88888.00 2015-09-25 19:56:53.906 268 11080.56 129.79 54781.28 88888.00 2015-09-25 19:56:54.406 268 11080.56 129.81 54781.32 88888.00 2015-09-25 19:56:54.906 268 11080.56 129.82 54781.29 88888.00 2015-09-25 19:56:55.406 268 11080.53 129.80 54781.35 88888.00 2015-09-25 19:56:55.906 268 11080.52 129.81 54781.43 88888.00 2015-09-25 19:56:56.406 268 11080.53 129.76 54781.41 88888.00 2015-09-25 19:56:56.906 268 11080.52 129.77 54781.45 88888.00 2015-09-25 19:56:57.406 268 11080.58 129.82 54781.49 88888.00 2015-09-25 19:56:57.906 268 11080.68 129.86 54781.41 88888.00 2015-09-25 19:56:58.406 268 11080.96 129.96 54781.32 88888.00 2015-09-25 19:56:58.906 268 11081.35 129.92 54781.17 88888.00 2015-09-25 19:56:59.406 268 11081.30 129.68 54781.20 88888.00 2015-09-25 19:56:59.906 268 11081.21 129.59 54781.21 88888.00 2015-09-25 19:57:00.406 268 11081.25 129.60 54781.28 88888.00 2015-09-25 19:57:00.906 268 11081.14 129.47 54781.24 88888.00 2015-09-25 19:57:01.406 268 11081.03 129.38 54781.25 88888.00 2015-09-25 19:57:01.906 268 11080.95 129.42 54781.28 88888.00 2015-09-25 19:57:02.406 268 11080.96 129.38 54781.33 88888.00 2015-09-25 19:57:02.906 268 11080.68 129.22 54781.40 88888.00 2015-09-25 19:57:03.406 268 11080.42 129.16 54781.38 88888.00 2015-09-25 19:57:03.906 268 11080.26 129.10 54781.42 88888.00 2015-09-25 19:57:04.406 268 11080.32 129.13 54781.53 88888.00 2015-09-25 19:57:04.906 268 11080.41 129.08 54781.55 88888.00 2015-09-25 19:57:05.406 268 11080.43 129.01 54781.53 88888.00 2015-09-25 19:57:05.906 268 11080.45 129.06 54781.56 88888.00 2015-09-25 19:57:06.406 268 11080.59 129.20 54781.56 88888.00 2015-09-25 19:57:06.906 268 11080.62 129.29 54781.60 88888.00 2015-09-25 19:57:07.406 268 11080.58 129.27 54781.69 88888.00 2015-09-25 19:57:07.906 268 11080.57 129.29 54781.60 88888.00 2015-09-25 19:57:08.406 268 11080.51 129.17 54781.54 88888.00 2015-09-25 19:57:08.906 268 11080.35 128.89 54781.62 88888.00 2015-09-25 19:57:09.406 268 11080.27 128.75 54781.63 88888.00 2015-09-25 19:57:09.906 268 11080.51 128.84 54781.71 88888.00 2015-09-25 19:57:10.406 268 11080.59 128.93 54781.77 88888.00 2015-09-25 19:57:10.906 268 11080.53 128.91 54781.81 88888.00 2015-09-25 19:57:11.406 268 11080.42 128.75 54781.80 88888.00 2015-09-25 19:57:11.906 268 11080.09 128.62 54781.89 88888.00 2015-09-25 19:57:12.406 268 11079.93 128.73 54781.87 88888.00 2015-09-25 19:57:12.906 268 11079.94 128.89 54781.71 88888.00 2015-09-25 19:57:13.406 268 11080.05 128.93 54781.61 88888.00 2015-09-25 19:57:13.906 268 11080.16 129.01 54781.67 88888.00 2015-09-25 19:57:14.406 268 11080.11 128.98 54781.72 88888.00 2015-09-25 19:57:14.906 268 11080.09 128.85 54781.68 88888.00 2015-09-25 19:57:15.406 268 11080.04 128.83 54781.71 88888.00 2015-09-25 19:57:15.906 268 11079.95 128.76 54781.64 88888.00 2015-09-25 19:57:16.406 268 11079.88 128.64 54781.64 88888.00 2015-09-25 19:57:16.906 268 11079.89 128.67 54781.69 88888.00 2015-09-25 19:57:17.406 268 11079.94 128.68 54781.68 88888.00 2015-09-25 19:57:17.906 268 11079.93 128.68 54781.73 88888.00 2015-09-25 19:57:18.406 268 11079.91 128.65 54781.73 88888.00 2015-09-25 19:57:18.906 268 11079.89 128.59 54781.77 88888.00 2015-09-25 19:57:19.406 268 11079.86 128.58 54781.73 88888.00 2015-09-25 19:57:19.906 268 11079.89 128.58 54781.79 88888.00 2015-09-25 19:57:20.406 268 11079.90 128.59 54781.71 88888.00 2015-09-25 19:57:20.906 268 11079.91 128.61 54781.73 88888.00 2015-09-25 19:57:21.406 268 11079.96 128.62 54781.69 88888.00 2015-09-25 19:57:21.906 268 11079.91 128.58 54781.70 88888.00 2015-09-25 19:57:22.406 268 11079.88 128.56 54781.71 88888.00 2015-09-25 19:57:22.906 268 11079.79 128.57 54781.75 88888.00 2015-09-25 19:57:23.406 268 11079.72 128.68 54781.81 88888.00 2015-09-25 19:57:23.906 268 11079.52 128.88 54781.91 88888.00 2015-09-25 19:57:24.406 268 11079.33 128.90 54781.85 88888.00 2015-09-25 19:57:24.906 268 11079.10 128.92 54781.90 88888.00 2015-09-25 19:57:25.406 268 11079.00 128.90 54781.98 88888.00 2015-09-25 19:57:25.906 268 11078.94 128.96 54782.00 88888.00 2015-09-25 19:57:26.406 268 11078.94 129.03 54782.11 88888.00 2015-09-25 19:57:26.906 268 11079.01 129.05 54782.11 88888.00 2015-09-25 19:57:27.406 268 11078.97 129.09 54782.12 88888.00 2015-09-25 19:57:27.906 268 11078.97 129.17 54782.15 88888.00 2015-09-25 19:57:28.407 268 11078.89 129.23 54782.23 88888.00 2015-09-25 19:57:28.907 268 11078.91 129.26 54782.25 88888.00 2015-09-25 19:57:29.407 268 11078.80 129.23 54782.26 88888.00 2015-09-25 19:57:29.907 268 11078.78 129.21 54782.25 88888.00 2015-09-25 19:57:30.407 268 11078.69 129.29 54782.22 88888.00 2015-09-25 19:57:30.907 268 11078.68 129.26 54782.34 88888.00 2015-09-25 19:57:31.407 268 11078.86 129.26 54782.40 88888.00 2015-09-25 19:57:31.907 268 11079.06 129.46 54782.37 88888.00 2015-09-25 19:57:32.407 268 11079.10 129.69 54782.31 88888.00 2015-09-25 19:57:32.907 268 11079.04 129.83 54782.25 88888.00 2015-09-25 19:57:33.407 268 11079.05 129.88 54782.38 88888.00 2015-09-25 19:57:33.907 268 11079.06 129.83 54782.41 88888.00 2015-09-25 19:57:34.407 268 11079.10 129.67 54782.43 88888.00 2015-09-25 19:57:34.907 268 11079.02 129.43 54782.49 88888.00 2015-09-25 19:57:35.407 268 11078.95 129.33 54782.55 88888.00 2015-09-25 19:57:35.907 268 11078.85 129.22 54782.59 88888.00 2015-09-25 19:57:36.407 268 11078.80 129.15 54782.61 88888.00 2015-09-25 19:57:36.907 268 11078.80 129.10 54782.66 88888.00 2015-09-25 19:57:37.407 268 11078.89 129.05 54782.58 88888.00 2015-09-25 19:57:37.907 268 11078.97 129.04 54782.61 88888.00 2015-09-25 19:57:38.407 268 11079.04 128.97 54782.66 88888.00 2015-09-25 19:57:38.907 268 11079.09 128.90 54782.57 88888.00 2015-09-25 19:57:39.407 268 11079.10 128.79 54782.64 88888.00 2015-09-25 19:57:39.907 268 11079.18 128.74 54782.68 88888.00 2015-09-25 19:57:40.407 268 11079.12 128.64 54782.66 88888.00 2015-09-25 19:57:40.907 268 11079.12 128.64 54782.70 88888.00 2015-09-25 19:57:41.407 268 11079.18 128.67 54782.60 88888.00 2015-09-25 19:57:41.907 268 11079.20 128.61 54782.55 88888.00 2015-09-25 19:57:42.407 268 11079.22 128.57 54782.54 88888.00 2015-09-25 19:57:42.907 268 11079.20 128.48 54782.57 88888.00 2015-09-25 19:57:43.407 268 11079.15 128.38 54782.57 88888.00 2015-09-25 19:57:43.907 268 11079.06 128.29 54782.54 88888.00 2015-09-25 19:57:44.407 268 11079.21 128.41 54782.52 88888.00 2015-09-25 19:57:44.907 268 11079.36 128.49 54782.57 88888.00 2015-09-25 19:57:45.407 268 11079.28 128.47 54782.59 88888.00 2015-09-25 19:57:45.907 268 11079.09 128.28 54782.52 88888.00 2015-09-25 19:57:46.407 268 11078.90 128.16 54782.64 88888.00 2015-09-25 19:57:46.907 268 11078.78 128.07 54782.73 88888.00 2015-09-25 19:57:47.407 268 11078.71 128.03 54782.67 88888.00 2015-09-25 19:57:47.907 268 11078.71 128.07 54782.65 88888.00 2015-09-25 19:57:48.407 268 11078.59 128.12 54782.80 88888.00 2015-09-25 19:57:48.907 268 11078.57 128.16 54782.76 88888.00 2015-09-25 19:57:49.407 268 11078.53 128.24 54782.76 88888.00 2015-09-25 19:57:49.907 268 11078.49 128.24 54782.81 88888.00 2015-09-25 19:57:50.407 268 11078.39 128.28 54782.84 88888.00 2015-09-25 19:57:50.907 268 11078.28 128.29 54782.90 88888.00 2015-09-25 19:57:51.407 268 11078.11 128.27 54782.90 88888.00 2015-09-25 19:57:51.907 268 11077.89 128.25 54782.94 88888.00 2015-09-25 19:57:52.407 268 11077.71 128.30 54783.03 88888.00 2015-09-25 19:57:52.907 268 11077.61 128.38 54783.08 88888.00 2015-09-25 19:57:53.407 268 11077.53 128.44 54783.11 88888.00 2015-09-25 19:57:53.907 268 11077.49 128.48 54783.19 88888.00 2015-09-25 19:57:54.407 268 11077.45 128.51 54783.22 88888.00 2015-09-25 19:57:54.907 268 11077.45 128.53 54783.21 88888.00 2015-09-25 19:57:55.407 268 11077.42 128.58 54783.24 88888.00 2015-09-25 19:57:55.907 268 11077.42 128.62 54783.19 88888.00 2015-09-25 19:57:56.407 268 11077.37 128.63 54783.28 88888.00 2015-09-25 19:57:56.907 268 11077.37 128.67 54783.35 88888.00 2015-09-25 19:57:57.407 268 11077.38 128.72 54783.40 88888.00 2015-09-25 19:57:57.907 268 11077.49 128.75 54783.40 88888.00 2015-09-25 19:57:58.407 268 11077.55 128.72 54783.37 88888.00 2015-09-25 19:57:58.907 268 11077.59 128.74 54783.40 88888.00 2015-09-25 19:57:59.407 268 11077.56 128.83 54783.43 88888.00 2015-09-25 19:57:59.907 268 11077.66 128.85 54783.29 88888.00 2015-09-25 19:58:00.407 268 11077.77 128.85 54783.21 88888.00 2015-09-25 19:58:00.907 268 11077.87 128.88 54783.24 88888.00 2015-09-25 19:58:01.407 268 11077.91 128.87 54783.12 88888.00 2015-09-25 19:58:01.907 268 11078.00 128.85 54783.20 88888.00 2015-09-25 19:58:02.407 268 11078.01 128.88 54783.20 88888.00 2015-09-25 19:58:02.907 268 11078.00 128.87 54783.09 88888.00 2015-09-25 19:58:03.407 268 11078.08 128.90 54783.01 88888.00 2015-09-25 19:58:03.907 268 11078.18 129.06 54782.94 88888.00 2015-09-25 19:58:04.407 268 11078.21 129.16 54782.89 88888.00 2015-09-25 19:58:04.907 268 11078.28 129.25 54782.83 88888.00 2015-09-25 19:58:05.407 268 11078.27 129.38 54782.75 88888.00 2015-09-25 19:58:05.907 268 11078.16 129.50 54782.69 88888.00 2015-09-25 19:58:06.407 268 11078.08 129.56 54782.67 88888.00 2015-09-25 19:58:06.907 268 11077.98 129.58 54782.67 88888.00 2015-09-25 19:58:07.407 268 11077.90 129.57 54782.63 88888.00 2015-09-25 19:58:07.907 268 11077.81 129.60 54782.59 88888.00 2015-09-25 19:58:08.407 268 11077.71 129.58 54782.60 88888.00 2015-09-25 19:58:08.907 268 11077.60 129.58 54782.59 88888.00 2015-09-25 19:58:09.407 268 11077.48 129.59 54782.59 88888.00 2015-09-25 19:58:09.907 268 11077.33 129.57 54782.58 88888.00 2015-09-25 19:58:10.407 268 11077.32 129.54 54782.54 88888.00 2015-09-25 19:58:10.907 268 11077.32 129.56 54782.66 88888.00 2015-09-25 19:58:11.407 268 11077.39 129.56 54782.65 88888.00 2015-09-25 19:58:11.907 268 11077.47 129.52 54782.67 88888.00 2015-09-25 19:58:12.407 268 11077.54 129.44 54782.75 88888.00 2015-09-25 19:58:12.907 268 11077.53 129.39 54782.76 88888.00 2015-09-25 19:58:13.407 268 11077.58 129.31 54782.72 88888.00 2015-09-25 19:58:13.907 268 11077.60 129.32 54782.76 88888.00 2015-09-25 19:58:14.407 268 11077.63 129.27 54782.74 88888.00 2015-09-25 19:58:14.907 268 11077.61 129.20 54782.78 88888.00 2015-09-25 19:58:15.407 268 11077.63 129.20 54782.85 88888.00 2015-09-25 19:58:15.907 268 11077.65 129.18 54782.82 88888.00 2015-09-25 19:58:16.407 268 11077.68 129.12 54782.89 88888.00 2015-09-25 19:58:16.907 268 11077.68 129.06 54782.93 88888.00 2015-09-25 19:58:17.407 268 11077.65 129.01 54782.94 88888.00 2015-09-25 19:58:17.907 268 11077.60 128.95 54782.86 88888.00 2015-09-25 19:58:18.407 268 11077.61 128.99 54782.82 88888.00 2015-09-25 19:58:18.907 268 11077.71 128.98 54782.87 88888.00 2015-09-25 19:58:19.407 268 11077.70 128.89 54782.91 88888.00 2015-09-25 19:58:19.907 268 11077.71 128.87 54782.84 88888.00 2015-09-25 19:58:20.407 268 11077.77 128.85 54782.83 88888.00 2015-09-25 19:58:20.907 268 11077.75 128.84 54782.86 88888.00 2015-09-25 19:58:21.407 268 11077.75 128.79 54782.85 88888.00 2015-09-25 19:58:21.907 268 11077.74 128.81 54782.86 88888.00 2015-09-25 19:58:22.407 268 11077.81 128.79 54782.83 88888.00 2015-09-25 19:58:22.907 268 11077.90 128.78 54782.85 88888.00 2015-09-25 19:58:23.407 268 11077.89 128.75 54782.82 88888.00 2015-09-25 19:58:23.907 268 11077.92 128.73 54782.81 88888.00 2015-09-25 19:58:24.407 268 11077.95 128.70 54782.78 88888.00 2015-09-25 19:58:24.907 268 11077.97 128.66 54782.82 88888.00 2015-09-25 19:58:25.407 268 11077.97 128.67 54782.84 88888.00 2015-09-25 19:58:25.907 268 11077.91 128.65 54782.83 88888.00 2015-09-25 19:58:26.407 268 11077.95 128.67 54782.75 88888.00 2015-09-25 19:58:26.907 268 11078.06 128.67 54782.78 88888.00 2015-09-25 19:58:27.407 268 11078.11 128.67 54782.78 88888.00 2015-09-25 19:58:27.907 268 11078.08 128.61 54782.86 88888.00 2015-09-25 19:58:28.407 268 11078.13 128.56 54782.85 88888.00 2015-09-25 19:58:28.907 268 11078.20 128.56 54782.77 88888.00 2015-09-25 19:58:29.407 268 11078.13 128.55 54782.81 88888.00 2015-09-25 19:58:29.907 268 11078.16 128.51 54782.85 88888.00 2015-09-25 19:58:30.407 268 11078.24 128.59 54782.74 88888.00 2015-09-25 19:58:30.907 268 11078.27 128.56 54782.68 88888.00 2015-09-25 19:58:31.407 268 11078.28 128.59 54782.67 88888.00 2015-09-25 19:58:31.907 268 11078.33 128.62 54782.68 88888.00 2015-09-25 19:58:32.407 268 11078.42 128.59 54782.63 88888.00 2015-09-25 19:58:32.907 268 11078.41 128.59 54782.54 88888.00 2015-09-25 19:58:33.407 268 11078.42 128.59 54782.55 88888.00 2015-09-25 19:58:33.907 268 11078.49 128.63 54782.48 88888.00 2015-09-25 19:58:34.407 268 11078.55 128.63 54782.47 88888.00 2015-09-25 19:58:34.907 268 11078.62 128.64 54782.41 88888.00 2015-09-25 19:58:35.407 268 11078.73 128.63 54782.32 88888.00 2015-09-25 19:58:35.907 268 11078.78 128.61 54782.24 88888.00 2015-09-25 19:58:36.407 268 11078.75 128.67 54782.20 88888.00 2015-09-25 19:58:36.907 268 11078.75 128.71 54782.14 88888.00 2015-09-25 19:58:37.407 268 11078.85 128.66 54782.05 88888.00 2015-09-25 19:58:37.907 268 11078.84 128.65 54782.02 88888.00 2015-09-25 19:58:38.407 268 11078.83 128.59 54781.94 88888.00 2015-09-25 19:58:38.907 268 11078.86 128.62 54781.94 88888.00 2015-09-25 19:58:39.407 268 11078.94 128.67 54781.82 88888.00 2015-09-25 19:58:39.907 268 11079.01 128.71 54781.75 88888.00 2015-09-25 19:58:40.407 268 11079.07 128.72 54781.66 88888.00 2015-09-25 19:58:40.907 268 11079.11 128.74 54781.53 88888.00 2015-09-25 19:58:41.407 268 11079.20 128.82 54781.41 88888.00 2015-09-25 19:58:41.907 268 11079.26 128.80 54781.28 88888.00 2015-09-25 19:58:42.407 268 11079.26 128.83 54781.05 88888.00 2015-09-25 19:58:42.907 268 11079.25 128.90 54781.17 88888.00 2015-09-25 19:58:43.407 268 11079.15 128.83 54781.18 88888.00 2015-09-25 19:58:43.907 268 11079.11 128.82 54781.05 88888.00 2015-09-25 19:58:44.407 268 11079.09 128.88 54780.99 88888.00 2015-09-25 19:58:44.907 268 11079.06 128.90 54781.00 88888.00 2015-09-25 19:58:45.407 268 11079.10 128.97 54781.08 88888.00 2015-09-25 19:58:45.907 268 11078.99 129.01 54781.12 88888.00 2015-09-25 19:58:46.407 268 11078.86 128.98 54781.10 88888.00 2015-09-25 19:58:46.907 268 11078.88 129.03 54781.14 88888.00 2015-09-25 19:58:47.407 268 11078.81 129.01 54781.19 88888.00 2015-09-25 19:58:47.907 268 11078.81 129.03 54781.15 88888.00 2015-09-25 19:58:48.407 268 11078.84 129.13 54781.18 88888.00 2015-09-25 19:58:48.907 268 11078.75 129.09 54781.18 88888.00 2015-09-25 19:58:49.407 268 11078.58 128.97 54781.25 88888.00 2015-09-25 19:58:49.907 268 11078.47 128.92 54781.33 88888.00 2015-09-25 19:58:50.407 268 11078.42 128.83 54781.35 88888.00 2015-09-25 19:58:50.907 268 11078.43 128.87 54781.44 88888.00 2015-09-25 19:58:51.407 268 11078.36 128.88 54781.55 88888.00 2015-09-25 19:58:51.907 268 11078.31 128.85 54781.53 88888.00 2015-09-25 19:58:52.407 268 11078.36 128.91 54781.61 88888.00 2015-09-25 19:58:52.907 268 11078.45 129.01 54781.71 88888.00 2015-09-25 19:58:53.407 268 11078.50 129.05 54781.75 88888.00 2015-09-25 19:58:53.907 268 11078.60 129.06 54781.80 88888.00 2015-09-25 19:58:54.407 268 11078.74 129.05 54781.81 88888.00 2015-09-25 19:58:54.907 268 11078.85 129.03 54781.80 88888.00 2015-09-25 19:58:55.407 268 11078.88 128.93 54781.88 88888.00 2015-09-25 19:58:55.907 268 11078.88 128.85 54781.91 88888.00 2015-09-25 19:58:56.407 268 11078.83 128.73 54781.98 88888.00 2015-09-25 19:58:56.907 268 11078.73 128.59 54781.96 88888.00 2015-09-25 19:58:57.407 268 11078.71 128.56 54781.93 88888.00 2015-09-25 19:58:57.907 268 11078.71 128.53 54781.88 88888.00 2015-09-25 19:58:58.407 268 11078.68 128.49 54781.84 88888.00 2015-09-25 19:58:58.907 268 11078.70 128.42 54781.88 88888.00 2015-09-25 19:58:59.407 268 11078.74 128.42 54781.90 88888.00 2015-09-25 19:58:59.907 268 11078.86 128.37 54781.97 88888.00 2015-09-25 19:59:00.407 268 11078.96 128.32 54781.95 88888.00 2015-09-25 19:59:00.907 268 11079.13 128.27 54781.89 88888.00 2015-09-25 19:59:01.407 268 11079.33 128.25 54781.78 88888.00 2015-09-25 19:59:01.907 268 11079.47 128.31 54781.72 88888.00 2015-09-25 19:59:02.407 268 11079.54 128.34 54781.73 88888.00 2015-09-25 19:59:02.907 268 11079.56 128.34 54781.73 88888.00 2015-09-25 19:59:03.407 268 11079.46 128.25 54781.64 88888.00 2015-09-25 19:59:03.907 268 11079.42 128.22 54781.67 88888.00 2015-09-25 19:59:04.407 268 11079.52 128.32 54781.64 88888.00 2015-09-25 19:59:04.907 268 11079.59 128.39 54781.54 88888.00 2015-09-25 19:59:05.407 268 11079.53 128.23 54781.43 88888.00 2015-09-25 19:59:05.907 268 11079.48 128.09 54781.33 88888.00 2015-09-25 19:59:06.407 268 11079.53 128.16 54781.32 88888.00 2015-09-25 19:59:06.907 268 11079.84 128.28 54781.17 88888.00 2015-09-25 19:59:07.407 268 11080.00 128.23 54781.06 88888.00 2015-09-25 19:59:07.907 268 11080.14 128.25 54781.08 88888.00 2015-09-25 19:59:08.407 268 11080.03 128.07 54781.07 88888.00 2015-09-25 19:59:08.907 268 11079.95 127.95 54781.05 88888.00 2015-09-25 19:59:09.407 268 11079.86 127.91 54780.91 88888.00 2015-09-25 19:59:09.907 268 11079.86 127.92 54780.93 88888.00 2015-09-25 19:59:10.407 268 11079.77 127.95 54780.91 88888.00 2015-09-25 19:59:10.907 268 11079.73 127.92 54780.96 88888.00 2015-09-25 19:59:11.407 268 11079.65 127.92 54781.00 88888.00 2015-09-25 19:59:11.907 268 11079.57 127.95 54781.06 88888.00 2015-09-25 19:59:12.407 268 11079.49 127.95 54781.10 88888.00 2015-09-25 19:59:12.907 268 11079.48 128.06 54781.01 88888.00 2015-09-25 19:59:13.407 268 11079.39 128.23 54781.01 88888.00 2015-09-25 19:59:13.907 268 11079.20 128.33 54781.08 88888.00 2015-09-25 19:59:14.407 268 11079.17 128.41 54781.19 88888.00 2015-09-25 19:59:14.907 268 11079.16 128.42 54781.20 88888.00 2015-09-25 19:59:15.407 268 11079.10 128.46 54781.18 88888.00 2015-09-25 19:59:15.907 268 11079.09 128.50 54781.28 88888.00 2015-09-25 19:59:16.407 268 11079.09 128.57 54781.29 88888.00 2015-09-25 19:59:16.907 268 11079.11 128.61 54781.23 88888.00 2015-09-25 19:59:17.407 268 11079.10 128.53 54781.20 88888.00 2015-09-25 19:59:17.907 268 11079.09 128.51 54781.17 88888.00 2015-09-25 19:59:18.407 268 11078.97 128.58 54781.24 88888.00 2015-09-25 19:59:18.907 268 11078.80 128.62 54781.28 88888.00 2015-09-25 19:59:19.407 268 11078.70 128.63 54781.27 88888.00 2015-09-25 19:59:19.907 268 11078.64 128.72 54781.41 88888.00 2015-09-25 19:59:20.407 268 11078.64 128.79 54781.41 88888.00 2015-09-25 19:59:20.907 268 11078.70 128.92 54781.23 88888.00 2015-09-25 19:59:21.407 268 11078.84 128.98 54781.12 88888.00 2015-09-25 19:59:21.907 268 11078.89 129.06 54781.01 88888.00 2015-09-25 19:59:22.407 268 11079.00 129.10 54780.91 88888.00 2015-09-25 19:59:22.907 268 11079.12 129.15 54781.06 88888.00 2015-09-25 19:59:23.407 268 11079.22 129.20 54781.03 88888.00 2015-09-25 19:59:23.907 268 11079.30 129.17 54781.06 88888.00 2015-09-25 19:59:24.407 268 11079.30 129.05 54780.89 88888.00 2015-09-25 19:59:24.907 268 11079.30 128.99 54780.90 88888.00 2015-09-25 19:59:25.407 268 11079.38 128.97 54780.80 88888.00 2015-09-25 19:59:25.907 268 11079.49 129.05 54780.77 88888.00 2015-09-25 19:59:26.407 268 11079.49 129.04 54780.76 88888.00 2015-09-25 19:59:26.907 268 11079.31 129.01 54780.75 88888.00 2015-09-25 19:59:27.407 268 11079.16 128.87 54780.77 88888.00 2015-09-25 19:59:27.907 268 11079.12 128.67 54780.83 88888.00 2015-09-25 19:59:28.407 268 11079.12 128.49 54780.68 88888.00 2015-09-25 19:59:28.907 268 11079.15 128.36 54780.85 88888.00 2015-09-25 19:59:29.407 268 11079.31 128.38 54780.82 88888.00 2015-09-25 19:59:29.907 268 11079.56 128.50 54780.82 88888.00 2015-09-25 19:59:30.407 268 11079.68 128.66 54780.92 88888.00 2015-09-25 19:59:30.907 268 11079.63 128.65 54780.79 88888.00 2015-09-25 19:59:31.407 268 11079.77 128.65 54780.72 88888.00 2015-09-25 19:59:31.907 268 11079.79 128.73 54780.63 88888.00 2015-09-25 19:59:32.407 268 11079.78 128.81 54780.68 88888.00 2015-09-25 19:59:32.907 268 11079.79 128.80 54780.75 88888.00 2015-09-25 19:59:33.407 268 11079.80 128.79 54780.71 88888.00 2015-09-25 19:59:33.907 268 11079.85 128.79 54780.54 88888.00 2015-09-25 19:59:34.407 268 11079.90 128.81 54780.49 88888.00 2015-09-25 19:59:34.907 268 11080.10 128.91 54780.52 88888.00 2015-09-25 19:59:35.407 268 11080.17 129.00 54780.54 88888.00 2015-09-25 19:59:35.907 268 11080.10 129.04 54780.46 88888.00 2015-09-25 19:59:36.407 268 11080.05 129.07 54780.37 88888.00 2015-09-25 19:59:36.907 268 11079.98 129.10 54780.38 88888.00 2015-09-25 19:59:37.407 268 11079.93 129.09 54780.36 88888.00 2015-09-25 19:59:37.907 268 11079.89 129.15 54780.30 88888.00 2015-09-25 19:59:38.407 268 11079.78 129.15 54780.28 88888.00 2015-09-25 19:59:38.907 268 11079.73 129.15 54780.23 88888.00 2015-09-25 19:59:39.407 268 11079.74 129.21 54780.12 88888.00 2015-09-25 19:59:39.907 268 11079.70 129.39 54780.26 88888.00 2015-09-25 19:59:40.407 268 11079.68 129.44 54780.29 88888.00 2015-09-25 19:59:40.907 268 11079.67 129.50 54780.28 88888.00 2015-09-25 19:59:41.407 268 11079.68 129.55 54780.29 88888.00 2015-09-25 19:59:41.907 268 11079.67 129.55 54780.40 88888.00 2015-09-25 19:59:42.407 268 11079.56 129.60 54780.38 88888.00 2015-09-25 19:59:42.907 268 11079.47 129.69 54780.41 88888.00 2015-09-25 19:59:43.407 268 11079.48 129.77 54780.45 88888.00 2015-09-25 19:59:43.907 268 11079.48 129.76 54780.46 88888.00 2015-09-25 19:59:44.407 268 11079.49 129.75 54780.56 88888.00 2015-09-25 19:59:44.907 268 11079.49 129.72 54780.67 88888.00 2015-09-25 19:59:45.407 268 11079.49 129.72 54780.72 88888.00 2015-09-25 19:59:45.907 268 11079.51 129.69 54780.81 88888.00 2015-09-25 19:59:46.407 268 11079.47 129.67 54780.84 88888.00 2015-09-25 19:59:46.907 268 11079.39 129.63 54780.89 88888.00 2015-09-25 19:59:47.407 268 11079.42 129.57 54780.88 88888.00 2015-09-25 19:59:47.907 268 11079.38 129.52 54780.91 88888.00 2015-09-25 19:59:48.407 268 11079.33 129.40 54780.99 88888.00 2015-09-25 19:59:48.907 268 11079.39 129.29 54780.99 88888.00 2015-09-25 19:59:49.407 268 11079.39 129.24 54781.05 88888.00 2015-09-25 19:59:49.907 268 11079.47 129.09 54781.05 88888.00 2015-09-25 19:59:50.407 268 11079.56 128.98 54781.01 88888.00 2015-09-25 19:59:50.907 268 11079.74 128.84 54780.98 88888.00 2015-09-25 19:59:51.407 268 11079.93 128.73 54781.05 88888.00 2015-09-25 19:59:51.907 268 11080.11 128.67 54780.98 88888.00 2015-09-25 19:59:52.407 268 11080.30 128.67 54780.96 88888.00 2015-09-25 19:59:52.907 268 11080.50 128.74 54781.05 88888.00 2015-09-25 19:59:53.407 268 11080.64 128.80 54781.01 88888.00 2015-09-25 19:59:53.907 268 11080.74 128.83 54780.98 88888.00 2015-09-25 19:59:54.407 268 11080.77 128.91 54780.97 88888.00 2015-09-25 19:59:54.907 268 11080.83 129.04 54780.97 88888.00 2015-09-25 19:59:55.407 268 11080.82 129.09 54780.97 88888.00 2015-09-25 19:59:55.907 268 11080.82 129.15 54781.08 88888.00 2015-09-25 19:59:56.407 268 11080.79 129.13 54780.98 88888.00 2015-09-25 19:59:56.907 268 11080.73 129.09 54780.92 88888.00 2015-09-25 19:59:57.407 268 11080.69 129.09 54780.94 88888.00 2015-09-25 19:59:57.907 268 11080.68 129.13 54780.89 88888.00 2015-09-25 19:59:58.407 268 11080.63 129.13 54780.87 88888.00 2015-09-25 19:59:58.907 268 11080.63 129.12 54780.87 88888.00 2015-09-25 19:59:59.407 268 11080.59 129.14 54780.82 88888.00 2015-09-25 19:59:59.907 268 11080.62 129.15 54780.77 88888.00 2015-09-25 20:00:00.407 268 11080.63 129.16 54780.71 88888.00 2015-09-25 20:00:00.907 268 11080.58 129.21 54780.63 88888.00 2015-09-25 20:00:01.407 268 11080.56 129.23 54780.56 88888.00 2015-09-25 20:00:01.907 268 11080.53 129.25 54780.50 88888.00 2015-09-25 20:00:02.407 268 11080.51 129.31 54780.49 88888.00 2015-09-25 20:00:02.907 268 11080.42 129.24 54780.48 88888.00 2015-09-25 20:00:03.407 268 11080.42 129.30 54780.49 88888.00 2015-09-25 20:00:03.907 268 11080.33 129.31 54780.46 88888.00 2015-09-25 20:00:04.407 268 11080.32 129.32 54780.44 88888.00 2015-09-25 20:00:04.907 268 11080.24 129.29 54780.33 88888.00 2015-09-25 20:00:05.407 268 11080.19 129.32 54780.36 88888.00 2015-09-25 20:00:05.907 268 11080.17 129.33 54780.30 88888.00 2015-09-25 20:00:06.407 268 11080.19 129.33 54780.21 88888.00 2015-09-25 20:00:06.907 268 11080.26 129.34 54780.20 88888.00 2015-09-25 20:00:07.407 268 11080.16 129.41 54780.30 88888.00 2015-09-25 20:00:07.907 268 11080.15 129.50 54780.29 88888.00 2015-09-25 20:00:08.407 268 11080.17 129.60 54780.28 88888.00 2015-09-25 20:00:08.907 268 11080.12 129.72 54780.29 88888.00 2015-09-25 20:00:09.407 268 11080.04 129.88 54780.26 88888.00 2015-09-25 20:00:09.907 268 11079.90 130.10 54780.13 88888.00 2015-09-25 20:00:10.407 268 11079.89 130.24 54780.11 88888.00 2015-09-25 20:00:10.907 268 11079.83 130.42 54780.27 88888.00 2015-09-25 20:00:11.407 268 11079.67 130.55 54780.38 88888.00 2015-09-25 20:00:11.907 268 11079.60 130.62 54780.54 88888.00 2015-09-25 20:00:12.407 268 11079.58 130.69 54780.63 88888.00 2015-09-25 20:00:12.907 268 11079.53 130.72 54780.73 88888.00 2015-09-25 20:00:13.407 268 11079.51 130.82 54780.79 88888.00 2015-09-25 20:00:13.907 268 11079.44 130.85 54780.84 88888.00 2015-09-25 20:00:14.407 268 11079.43 130.87 54780.92 88888.00 2015-09-25 20:00:14.907 268 11079.46 130.85 54780.93 88888.00 2015-09-25 20:00:15.407 268 11079.48 130.81 54780.92 88888.00 2015-09-25 20:00:15.907 268 11079.48 130.77 54780.97 88888.00 2015-09-25 20:00:16.407 268 11079.53 130.66 54780.99 88888.00 2015-09-25 20:00:16.907 268 11079.54 130.52 54781.12 88888.00 2015-09-25 20:00:17.407 268 11079.59 130.31 54781.12 88888.00 2015-09-25 20:00:17.907 268 11079.47 130.20 54781.12 88888.00 2015-09-25 20:00:18.407 268 11079.46 130.09 54781.17 88888.00 2015-09-25 20:00:18.907 268 11079.42 129.98 54781.14 88888.00 2015-09-25 20:00:19.407 268 11079.39 129.88 54781.05 88888.00 2015-09-25 20:00:19.907 268 11079.47 129.84 54781.10 88888.00 2015-09-25 20:00:20.407 268 11079.52 129.80 54781.08 88888.00 2015-09-25 20:00:20.907 268 11079.54 129.74 54781.14 88888.00 2015-09-25 20:00:21.407 268 11079.53 129.71 54781.08 88888.00 2015-09-25 20:00:21.907 268 11079.46 129.64 54781.10 88888.00 2015-09-25 20:00:22.407 268 11079.48 129.58 54781.12 88888.00 2015-09-25 20:00:22.907 268 11079.52 129.55 54781.09 88888.00 2015-09-25 20:00:23.407 268 11079.44 129.48 54781.02 88888.00 2015-09-25 20:00:23.907 268 11079.41 129.44 54781.03 88888.00 2015-09-25 20:00:24.407 268 11079.41 129.40 54781.05 88888.00 2015-09-25 20:00:24.907 268 11079.44 129.38 54781.19 88888.00 2015-09-25 20:00:25.407 268 11079.57 129.38 54781.08 88888.00 2015-09-25 20:00:25.907 268 11079.75 129.41 54781.07 88888.00 2015-09-25 20:00:26.407 268 11079.65 129.32 54781.01 88888.00 2015-09-25 20:00:26.907 268 11079.47 129.17 54781.10 88888.00 2015-09-25 20:00:27.407 268 11079.30 129.05 54781.14 88888.00 2015-09-25 20:00:27.907 268 11079.18 129.03 54781.11 88888.00 2015-09-25 20:00:28.407 268 11079.21 129.07 54781.15 88888.00 2015-09-25 20:00:28.907 268 11079.12 129.00 54781.16 88888.00 2015-09-25 20:00:29.407 268 11079.04 128.98 54781.21 88888.00 2015-09-25 20:00:29.907 268 11079.00 128.93 54781.20 88888.00 2015-09-25 20:00:30.407 268 11079.06 128.97 54781.21 88888.00 2015-09-25 20:00:30.907 268 11079.21 129.03 54781.10 88888.00 2015-09-25 20:00:31.407 268 11079.36 129.09 54780.99 88888.00 2015-09-25 20:00:31.907 268 11079.39 129.16 54780.97 88888.00 2015-09-25 20:00:32.407 268 11079.41 129.06 54781.03 88888.00 2015-09-25 20:00:32.907 268 11079.44 129.01 54781.01 88888.00 2015-09-25 20:00:33.407 268 11079.48 129.12 54780.99 88888.00 2015-09-25 20:00:33.907 268 11079.47 129.15 54780.90 88888.00 2015-09-25 20:00:34.407 268 11079.48 129.22 54780.96 88888.00 2015-09-25 20:00:34.907 268 11079.33 129.26 54780.92 88888.00 2015-09-25 20:00:35.407 268 11079.16 129.25 54780.94 88888.00 2015-09-25 20:00:35.907 268 11079.02 129.23 54780.94 88888.00 2015-09-25 20:00:36.407 268 11078.89 129.20 54780.99 88888.00 2015-09-25 20:00:36.907 268 11078.86 129.18 54781.02 88888.00 2015-09-25 20:00:37.407 268 11078.96 129.26 54780.99 88888.00 2015-09-25 20:00:37.907 268 11079.09 129.30 54780.96 88888.00 2015-09-25 20:00:38.407 268 11079.15 129.27 54780.97 88888.00 2015-09-25 20:00:38.907 268 11079.15 129.32 54780.96 88888.00 2015-09-25 20:00:39.407 268 11079.15 129.34 54781.05 88888.00 2015-09-25 20:00:39.907 268 11079.11 129.38 54780.99 88888.00 2015-09-25 20:00:40.408 268 11079.12 129.42 54780.97 88888.00 2015-09-25 20:00:40.908 268 11079.10 129.50 54780.97 88888.00 2015-09-25 20:00:41.408 268 11079.06 129.57 54781.00 88888.00 2015-09-25 20:00:41.908 268 11079.06 129.57 54781.02 88888.00 2015-09-25 20:00:42.408 268 11079.06 129.60 54780.99 88888.00 2015-09-25 20:00:42.908 268 11079.07 129.55 54780.97 88888.00 2015-09-25 20:00:43.408 268 11079.06 129.58 54780.98 88888.00 2015-09-25 20:00:43.908 268 11079.06 129.59 54781.01 88888.00 2015-09-25 20:00:44.408 268 11079.02 129.55 54780.99 88888.00 2015-09-25 20:00:44.908 268 11078.92 129.43 54781.09 88888.00 2015-09-25 20:00:45.408 268 11078.89 129.33 54781.15 88888.00 2015-09-25 20:00:45.908 268 11078.91 129.27 54781.23 88888.00 2015-09-25 20:00:46.408 268 11078.96 129.20 54781.25 88888.00 2015-09-25 20:00:46.908 268 11079.01 129.21 54781.21 88888.00 2015-09-25 20:00:47.408 268 11079.07 129.25 54781.18 88888.00 2015-09-25 20:00:47.908 268 11079.10 129.25 54781.24 88888.00 2015-09-25 20:00:48.408 268 11079.21 129.25 54781.23 88888.00 2015-09-25 20:00:48.908 268 11079.28 129.31 54781.14 88888.00 2015-09-25 20:00:49.408 268 11079.37 129.32 54781.06 88888.00 2015-09-25 20:00:49.908 268 11079.44 129.30 54781.03 88888.00 2015-09-25 20:00:50.408 268 11079.49 129.23 54780.98 88888.00 2015-09-25 20:00:50.908 268 11079.51 129.18 54780.93 88888.00 2015-09-25 20:00:51.408 268 11079.63 129.14 54780.92 88888.00 2015-09-25 20:00:51.908 268 11079.72 129.13 54780.91 88888.00 2015-09-25 20:00:52.408 268 11079.80 129.07 54780.96 88888.00 2015-09-25 20:00:52.908 268 11079.79 129.01 54780.79 88888.00 2015-09-25 20:00:53.408 268 11079.73 128.97 54780.73 88888.00 2015-09-25 20:00:53.908 268 11079.75 128.97 54780.68 88888.00 2015-09-25 20:00:54.408 268 11079.65 128.93 54780.65 88888.00 2015-09-25 20:00:54.908 268 11079.48 128.85 54780.59 88888.00 2015-09-25 20:00:55.408 268 11079.42 128.76 54780.63 88888.00 2015-09-25 20:00:55.908 268 11079.43 128.80 54780.57 88888.00 2015-09-25 20:00:56.408 268 11079.42 128.75 54780.62 88888.00 2015-09-25 20:00:56.908 268 11079.38 128.72 54780.68 88888.00 2015-09-25 20:00:57.408 268 11079.28 128.70 54780.72 88888.00 2015-09-25 20:00:57.908 268 11079.23 128.71 54780.62 88888.00 2015-09-25 20:00:58.408 268 11079.16 128.67 54780.59 88888.00 2015-09-25 20:00:58.908 268 11079.12 128.68 54780.61 88888.00 2015-09-25 20:00:59.408 268 11079.10 128.63 54780.66 88888.00 2015-09-25 20:00:59.908 268 11079.00 128.55 54780.74 88888.00 2015-09-25 20:01:00.408 268 11078.90 128.47 54780.72 88888.00 2015-09-25 20:01:00.908 268 11078.96 128.47 54780.79 88888.00 2015-09-25 20:01:01.408 268 11078.90 128.50 54780.83 88888.00 2015-09-25 20:01:01.908 268 11078.85 128.56 54780.84 88888.00 2015-09-25 20:01:02.408 268 11078.90 128.64 54780.79 88888.00 2015-09-25 20:01:02.908 268 11078.85 128.73 54780.76 88888.00 2015-09-25 20:01:03.408 268 11078.75 128.83 54780.92 88888.00 2015-09-25 20:01:03.908 268 11078.73 128.89 54780.85 88888.00 2015-09-25 20:01:04.408 268 11078.76 128.95 54780.92 88888.00 2015-09-25 20:01:04.908 268 11078.78 129.05 54781.10 88888.00 2015-09-25 20:01:05.408 268 11078.86 129.16 54781.09 88888.00 2015-09-25 20:01:05.908 268 11078.97 129.25 54781.03 88888.00 2015-09-25 20:01:06.408 268 11078.88 129.34 54781.05 88888.00 2015-09-25 20:01:06.908 268 11078.84 129.52 54781.08 88888.00 2015-09-25 20:01:07.408 268 11078.92 129.58 54781.16 88888.00 2015-09-25 20:01:07.908 268 11078.86 129.64 54781.18 88888.00 2015-09-25 20:01:08.408 268 11078.84 129.68 54781.18 88888.00 2015-09-25 20:01:08.908 268 11078.88 129.71 54781.19 88888.00 2015-09-25 20:01:09.408 268 11078.89 129.79 54781.12 88888.00 2015-09-25 20:01:09.908 268 11078.94 129.91 54781.20 88888.00 2015-09-25 20:01:10.408 268 11078.95 129.97 54781.17 88888.00 2015-09-25 20:01:10.908 268 11078.97 130.03 54781.15 88888.00 2015-09-25 20:01:11.408 268 11078.99 130.07 54781.21 88888.00 2015-09-25 20:01:11.908 268 11079.01 130.03 54781.21 88888.00 2015-09-25 20:01:12.408 268 11079.01 130.02 54781.16 88888.00 2015-09-25 20:01:12.908 268 11079.06 130.09 54781.15 88888.00 2015-09-25 20:01:13.408 268 11079.13 130.15 54781.10 88888.00 2015-09-25 20:01:13.908 268 11079.23 130.13 54781.09 88888.00 2015-09-25 20:01:14.408 268 11079.28 130.05 54781.05 88888.00 2015-09-25 20:01:14.908 268 11079.35 130.03 54780.96 88888.00 2015-09-25 20:01:15.408 268 11079.37 130.07 54780.94 88888.00 2015-09-25 20:01:15.908 268 11079.46 130.08 54780.89 88888.00 2015-09-25 20:01:16.408 268 11079.59 130.01 54780.87 88888.00 2015-09-25 20:01:16.908 268 11079.65 129.99 54780.84 88888.00 2015-09-25 20:01:17.408 268 11079.59 130.01 54780.73 88888.00 2015-09-25 20:01:17.908 268 11079.59 130.00 54780.72 88888.00 2015-09-25 20:01:18.408 268 11079.60 129.99 54780.68 88888.00 2015-09-25 20:01:18.908 268 11079.59 129.98 54780.58 88888.00 2015-09-25 20:01:19.408 268 11079.60 129.91 54780.59 88888.00 2015-09-25 20:01:19.908 268 11079.67 129.89 54780.53 88888.00 2015-09-25 20:01:20.408 268 11079.70 129.85 54780.48 88888.00 2015-09-25 20:01:20.908 268 11079.74 129.84 54780.49 88888.00 2015-09-25 20:01:21.408 268 11079.72 129.86 54780.46 88888.00 2015-09-25 20:01:21.908 268 11079.70 129.79 54780.46 88888.00 2015-09-25 20:01:22.408 268 11079.70 129.77 54780.39 88888.00 2015-09-25 20:01:22.908 268 11079.68 129.79 54780.50 88888.00 2015-09-25 20:01:23.408 268 11079.65 129.72 54780.39 88888.00 2015-09-25 20:01:23.908 268 11079.67 129.71 54780.28 88888.00 2015-09-25 20:01:24.408 268 11079.60 129.73 54780.28 88888.00 2015-09-25 20:01:24.908 268 11079.57 129.73 54780.27 88888.00 2015-09-25 20:01:25.408 268 11079.58 129.71 54780.24 88888.00 2015-09-25 20:01:25.908 268 11079.51 129.69 54780.19 88888.00 2015-09-25 20:01:26.408 268 11079.42 129.64 54780.11 88888.00 2015-09-25 20:01:26.908 268 11079.38 129.63 54780.23 88888.00 2015-09-25 20:01:27.408 268 11079.30 129.61 54780.23 88888.00 2015-09-25 20:01:27.908 268 11079.31 129.58 54780.23 88888.00 2015-09-25 20:01:28.408 268 11079.30 129.57 54780.19 88888.00 2015-09-25 20:01:28.908 268 11079.27 129.61 54780.23 88888.00 2015-09-25 20:01:29.408 268 11079.27 129.65 54780.31 88888.00 2015-09-25 20:01:29.908 268 11079.21 129.67 54780.35 88888.00 2015-09-25 20:01:30.408 268 11079.20 129.74 54780.28 88888.00 2015-09-25 20:01:30.908 268 11079.21 129.75 54780.32 88888.00 2015-09-25 20:01:31.408 268 11079.26 129.73 54780.33 88888.00 2015-09-25 20:01:31.908 268 11079.25 129.71 54780.32 88888.00 2015-09-25 20:01:32.408 268 11079.26 129.75 54780.27 88888.00 2015-09-25 20:01:32.908 268 11079.22 129.83 54780.23 88888.00 2015-09-25 20:01:33.408 268 11079.25 129.92 54780.23 88888.00 2015-09-25 20:01:33.908 268 11079.28 129.99 54780.26 88888.00 2015-09-25 20:01:34.408 268 11079.18 129.99 54780.27 88888.00 2015-09-25 20:01:34.908 268 11079.10 129.99 54780.29 88888.00 2015-09-25 20:01:35.408 268 11079.12 130.02 54780.32 88888.00 2015-09-25 20:01:35.908 268 11079.15 130.00 54780.38 88888.00 2015-09-25 20:01:36.408 268 11079.13 129.98 54780.37 88888.00 2015-09-25 20:01:36.908 268 11079.11 130.01 54780.32 88888.00 2015-09-25 20:01:37.408 268 11079.13 129.96 54780.33 88888.00 2015-09-25 20:01:37.908 268 11079.20 129.92 54780.35 88888.00 2015-09-25 20:01:38.408 268 11079.35 130.00 54780.19 88888.00 2015-09-25 20:01:38.908 268 11079.58 130.08 54780.07 88888.00 2015-09-25 20:01:39.408 268 11079.74 130.09 54779.98 88888.00 2015-09-25 20:01:39.908 268 11079.74 130.08 54779.89 88888.00 2015-09-25 20:01:40.408 268 11079.63 130.22 54779.87 88888.00 2015-09-25 20:01:40.908 268 11079.44 130.17 54779.91 88888.00 2015-09-25 20:01:41.408 268 11079.28 130.01 54779.93 88888.00 2015-09-25 20:01:41.908 268 11079.32 129.93 54779.96 88888.00 2015-09-25 20:01:42.408 268 11079.42 129.96 54779.92 88888.00 2015-09-25 20:01:42.908 268 11079.46 130.05 54779.87 88888.00 2015-09-25 20:01:43.408 268 11079.48 130.09 54779.76 88888.00 2015-09-25 20:01:43.908 268 11079.56 130.09 54779.73 88888.00 2015-09-25 20:01:44.408 268 11079.49 130.09 54779.68 88888.00 2015-09-25 20:01:44.908 268 11079.54 129.97 54779.65 88888.00 2015-09-25 20:01:45.408 268 11079.56 129.91 54779.51 88888.00 2015-09-25 20:01:45.908 268 11079.56 129.85 54779.49 88888.00 2015-09-25 20:01:46.408 268 11079.51 129.81 54779.56 88888.00 2015-09-25 20:01:46.908 268 11079.54 129.76 54779.52 88888.00 2015-09-25 20:01:47.408 268 11079.49 129.74 54779.48 88888.00 2015-09-25 20:01:47.908 268 11079.52 129.68 54779.43 88888.00 2015-09-25 20:01:48.408 268 11079.60 129.76 54779.41 88888.00 2015-09-25 20:01:48.908 268 11079.77 129.82 54779.40 88888.00 2015-09-25 20:01:49.408 268 11079.93 129.84 54779.39 88888.00 2015-09-25 20:01:49.908 268 11080.04 129.72 54779.45 88888.00 2015-09-25 20:01:50.408 268 11080.12 129.61 54779.44 88888.00 2015-09-25 20:01:50.908 268 11080.14 129.64 54779.33 88888.00 2015-09-25 20:01:51.408 268 11080.21 129.65 54779.30 88888.00 2015-09-25 20:01:51.908 268 11080.24 129.69 54779.23 88888.00 2015-09-25 20:01:52.408 268 11080.22 129.71 54779.23 88888.00 2015-09-25 20:01:52.908 268 11080.15 129.76 54779.19 88888.00 2015-09-25 20:01:53.408 268 11080.10 129.76 54779.22 88888.00 2015-09-25 20:01:53.908 268 11079.99 129.72 54779.17 88888.00 2015-09-25 20:01:54.408 268 11079.89 129.67 54779.09 88888.00 2015-09-25 20:01:54.908 268 11079.74 129.59 54779.10 88888.00 2015-09-25 20:01:55.408 268 11079.65 129.63 54779.07 88888.00 2015-09-25 20:01:55.908 268 11079.65 129.65 54779.00 88888.00 2015-09-25 20:01:56.408 268 11079.63 129.65 54779.03 88888.00 2015-09-25 20:01:56.908 268 11079.54 129.59 54779.08 88888.00 2015-09-25 20:01:57.408 268 11079.53 129.63 54779.09 88888.00 2015-09-25 20:01:57.908 268 11079.44 129.66 54779.04 88888.00 2015-09-25 20:01:58.408 268 11079.48 129.75 54779.01 88888.00 2015-09-25 20:01:58.908 268 11079.46 129.77 54779.12 88888.00 2015-09-25 20:01:59.408 268 11079.49 129.79 54779.10 88888.00 2015-09-25 20:01:59.908 268 11079.52 129.80 54779.01 88888.00 2015-09-25 20:02:00.408 268 11079.56 129.80 54779.01 88888.00 2015-09-25 20:02:00.908 268 11079.56 129.88 54779.10 88888.00 2015-09-25 20:02:01.408 268 11079.52 129.83 54779.17 88888.00 2015-09-25 20:02:01.908 268 11079.54 129.85 54779.04 88888.00 2015-09-25 20:02:02.408 268 11079.56 129.81 54779.06 88888.00 2015-09-25 20:02:02.908 268 11079.56 129.84 54778.97 88888.00 2015-09-25 20:02:03.408 268 11079.57 129.86 54778.99 88888.00 2015-09-25 20:02:03.908 268 11079.51 129.89 54779.01 88888.00 2015-09-25 20:02:04.408 268 11079.47 129.86 54778.96 88888.00 2015-09-25 20:02:04.908 268 11079.44 129.88 54779.00 88888.00 2015-09-25 20:02:05.408 268 11079.48 129.88 54779.08 88888.00 2015-09-25 20:02:05.908 268 11079.48 129.91 54779.10 88888.00 2015-09-25 20:02:06.408 268 11079.54 129.94 54778.96 88888.00 2015-09-25 20:02:06.908 268 11079.70 129.98 54778.88 88888.00 2015-09-25 20:02:07.408 268 11079.72 130.00 54778.86 88888.00 2015-09-25 20:02:07.908 268 11079.75 129.98 54778.83 88888.00 2015-09-25 20:02:08.408 268 11079.74 130.03 54778.82 88888.00 2015-09-25 20:02:08.908 268 11079.75 129.99 54778.87 88888.00 2015-09-25 20:02:09.408 268 11079.72 130.09 54778.75 88888.00 2015-09-25 20:02:09.908 268 11079.79 130.13 54778.70 88888.00 2015-09-25 20:02:10.408 268 11079.74 130.07 54778.68 88888.00 2015-09-25 20:02:10.908 268 11079.69 130.14 54778.70 88888.00 2015-09-25 20:02:11.408 268 11079.69 130.18 54778.66 88888.00 2015-09-25 20:02:11.908 268 11079.74 130.28 54778.61 88888.00 2015-09-25 20:02:12.408 268 11079.72 130.26 54778.59 88888.00 2015-09-25 20:02:12.908 268 11079.72 130.30 54778.47 88888.00 2015-09-25 20:02:13.408 268 11079.67 130.30 54778.38 88888.00 2015-09-25 20:02:13.908 268 11079.67 130.25 54778.27 88888.00 2015-09-25 20:02:14.408 268 11079.72 130.25 54778.16 88888.00 2015-09-25 20:02:14.908 268 11079.75 130.25 54778.16 88888.00 2015-09-25 20:02:15.408 268 11079.78 130.27 54778.12 88888.00 2015-09-25 20:02:15.908 268 11079.72 130.35 54778.11 88888.00 2015-09-25 20:02:16.408 268 11079.72 130.36 54778.14 88888.00 2015-09-25 20:02:16.908 268 11079.70 130.33 54778.13 88888.00 2015-09-25 20:02:17.408 268 11079.74 130.30 54778.10 88888.00 2015-09-25 20:02:17.908 268 11079.72 130.35 54777.99 88888.00 2015-09-25 20:02:18.408 268 11079.69 130.36 54777.99 88888.00 2015-09-25 20:02:18.908 268 11079.69 130.43 54778.01 88888.00 2015-09-25 20:02:19.408 268 11079.70 130.45 54778.00 88888.00 2015-09-25 20:02:19.908 268 11079.70 130.39 54777.92 88888.00 2015-09-25 20:02:20.408 268 11079.75 130.35 54777.91 88888.00 2015-09-25 20:02:20.908 268 11079.77 130.47 54777.92 88888.00 2015-09-25 20:02:21.408 268 11079.77 130.47 54777.80 88888.00 2015-09-25 20:02:21.908 268 11079.77 130.49 54777.74 88888.00 2015-09-25 20:02:22.408 268 11079.77 130.47 54777.66 88888.00 2015-09-25 20:02:22.908 268 11079.79 130.49 54777.63 88888.00 2015-09-25 20:02:23.408 268 11079.77 130.56 54777.52 88888.00 2015-09-25 20:02:23.908 268 11079.84 130.61 54777.57 88888.00 2015-09-25 20:02:24.408 268 11079.85 130.57 54777.58 88888.00 2015-09-25 20:02:24.908 268 11079.90 130.58 54777.43 88888.00 2015-09-25 20:02:25.408 268 11079.94 130.65 54777.35 88888.00 2015-09-25 20:02:25.908 268 11079.95 130.69 54777.28 88888.00 2015-09-25 20:02:26.408 268 11080.04 130.68 54777.21 88888.00 2015-09-25 20:02:26.908 268 11080.11 130.68 54777.08 88888.00 2015-09-25 20:02:27.408 268 11080.31 130.58 54776.77 88888.00 2015-09-25 20:02:27.908 268 11080.47 130.41 54776.64 88888.00 2015-09-25 20:02:28.408 268 11080.63 130.27 54776.67 88888.00 2015-09-25 20:02:28.908 268 11080.66 130.22 54776.71 88888.00 2015-09-25 20:02:29.408 268 11080.67 130.15 54776.71 88888.00 2015-09-25 20:02:29.908 268 11080.66 130.14 54776.69 88888.00 2015-09-25 20:02:30.408 268 11080.68 130.16 54776.56 88888.00 2015-09-25 20:02:30.908 268 11080.66 130.14 54776.68 88888.00 2015-09-25 20:02:31.408 268 11080.64 130.13 54776.67 88888.00 2015-09-25 20:02:31.908 268 11080.66 130.10 54776.63 88888.00 2015-09-25 20:02:32.408 268 11080.67 130.11 54776.70 88888.00 2015-09-25 20:02:32.908 268 11080.69 130.17 54776.84 88888.00 2015-09-25 20:02:33.408 268 11080.77 130.15 54776.91 88888.00 2015-09-25 20:02:33.908 268 11080.80 130.23 54776.97 88888.00 2015-09-25 20:02:34.408 268 11080.80 130.37 54776.91 88888.00 2015-09-25 20:02:34.908 268 11080.83 130.44 54776.82 88888.00 2015-09-25 20:02:35.408 268 11080.89 130.52 54776.75 88888.00 2015-09-25 20:02:35.908 268 11080.95 130.59 54776.68 88888.00 2015-09-25 20:02:36.408 268 11081.05 130.59 54776.78 88888.00 2015-09-25 20:02:36.908 268 11081.04 130.61 54776.80 88888.00 2015-09-25 20:02:37.408 268 11081.08 130.66 54776.79 88888.00 2015-09-25 20:02:37.908 268 11081.13 130.74 54776.78 88888.00 2015-09-25 20:02:38.408 268 11081.14 130.81 54776.79 88888.00 2015-09-25 20:02:38.908 268 11081.19 130.81 54776.72 88888.00 2015-09-25 20:02:39.408 268 11081.26 130.87 54776.63 88888.00 2015-09-25 20:02:39.908 268 11081.34 130.89 54776.52 88888.00 2015-09-25 20:02:40.408 268 11081.35 130.92 54776.51 88888.00 2015-09-25 20:02:40.908 268 11081.40 131.00 54776.46 88888.00 2015-09-25 20:02:41.408 268 11081.45 131.04 54776.44 88888.00 2015-09-25 20:02:41.908 268 11081.41 131.11 54776.44 88888.00 2015-09-25 20:02:42.408 268 11081.48 131.19 54776.43 88888.00 2015-09-25 20:02:42.908 268 11081.55 131.33 54776.36 88888.00 2015-09-25 20:02:43.408 268 11081.55 131.41 54776.33 88888.00 2015-09-25 20:02:43.908 268 11081.57 131.48 54776.26 88888.00 2015-09-25 20:02:44.408 268 11081.56 131.53 54776.26 88888.00 2015-09-25 20:02:44.908 268 11081.45 131.50 54776.32 88888.00 2015-09-25 20:02:45.408 268 11081.46 131.51 54776.38 88888.00 2015-09-25 20:02:45.908 268 11081.43 131.54 54776.61 88888.00 2015-09-25 20:02:46.408 268 11081.45 131.58 54776.62 88888.00 2015-09-25 20:02:46.908 268 11081.51 131.59 54776.58 88888.00 2015-09-25 20:02:47.408 268 11081.53 131.54 54776.55 88888.00 2015-09-25 20:02:47.908 268 11081.60 131.52 54776.54 88888.00 2015-09-25 20:02:48.408 268 11081.67 131.52 54776.49 88888.00 2015-09-25 20:02:48.908 268 11081.73 131.54 54776.45 88888.00 2015-09-25 20:02:49.408 268 11081.83 131.59 54776.46 88888.00 2015-09-25 20:02:49.908 268 11081.97 131.69 54776.42 88888.00 2015-09-25 20:02:50.408 268 11082.08 131.79 54776.33 88888.00 2015-09-25 20:02:50.908 268 11082.13 131.83 54776.28 88888.00 2015-09-25 20:02:51.408 268 11082.19 131.79 54776.32 88888.00 2015-09-25 20:02:51.908 268 11082.24 131.85 54776.33 88888.00 2015-09-25 20:02:52.408 268 11082.23 131.89 54776.31 88888.00 2015-09-25 20:02:52.908 268 11082.24 131.86 54776.31 88888.00 2015-09-25 20:02:53.408 268 11082.26 131.89 54776.31 88888.00 2015-09-25 20:02:53.908 268 11082.24 131.86 54776.36 88888.00 2015-09-25 20:02:54.408 268 11082.21 131.83 54776.35 88888.00 2015-09-25 20:02:54.908 268 11082.19 131.79 54776.33 88888.00 2015-09-25 20:02:55.408 268 11082.24 131.74 54776.38 88888.00 2015-09-25 20:02:55.908 268 11082.24 131.68 54776.47 88888.00 2015-09-25 20:02:56.408 268 11082.19 131.61 54776.43 88888.00 2015-09-25 20:02:56.908 268 11082.21 131.58 54776.35 88888.00 2015-09-25 20:02:57.408 268 11082.23 131.52 54776.33 88888.00 2015-09-25 20:02:57.908 268 11082.28 131.48 54776.23 88888.00 2015-09-25 20:02:58.408 268 11082.26 131.46 54776.21 88888.00 2015-09-25 20:02:58.908 268 11082.25 131.48 54776.19 88888.00 2015-09-25 20:02:59.408 268 11082.29 131.50 54776.19 88888.00 2015-09-25 20:02:59.908 268 11082.36 131.49 54776.18 88888.00 2015-09-25 20:03:00.408 268 11082.36 131.53 54776.18 88888.00 2015-09-25 20:03:00.908 268 11082.34 131.49 54776.23 88888.00 2015-09-25 20:03:01.408 268 11082.34 131.44 54776.20 88888.00 2015-09-25 20:03:01.908 268 11082.30 131.45 54776.17 88888.00 2015-09-25 20:03:02.408 268 11082.21 131.53 54776.19 88888.00 2015-09-25 20:03:02.908 268 11082.23 131.58 54776.19 88888.00 2015-09-25 20:03:03.408 268 11082.26 131.59 54776.20 88888.00 2015-09-25 20:03:03.908 268 11082.30 131.60 54776.19 88888.00 2015-09-25 20:03:04.408 268 11082.28 131.62 54776.20 88888.00 2015-09-25 20:03:04.908 268 11082.29 131.63 54776.19 88888.00 2015-09-25 20:03:05.408 268 11082.29 131.69 54776.21 88888.00 2015-09-25 20:03:05.908 268 11082.33 131.71 54776.15 88888.00 2015-09-25 20:03:06.408 268 11082.40 131.75 54775.99 88888.00 2015-09-25 20:03:06.908 268 11082.42 131.83 54776.03 88888.00 2015-09-25 20:03:07.408 268 11082.46 131.88 54776.05 88888.00 2015-09-25 20:03:07.908 268 11082.49 131.84 54776.07 88888.00 2015-09-25 20:03:08.408 268 11082.49 131.87 54776.08 88888.00 2015-09-25 20:03:08.908 268 11082.54 131.91 54776.06 88888.00 2015-09-25 20:03:09.408 268 11082.61 132.00 54776.06 88888.00 2015-09-25 20:03:09.908 268 11082.57 132.06 54776.07 88888.00 2015-09-25 20:03:10.408 268 11082.63 132.05 54776.07 88888.00 2015-09-25 20:03:10.908 268 11082.75 132.04 54776.07 88888.00 2015-09-25 20:03:11.408 268 11082.76 132.05 54776.07 88888.00 2015-09-25 20:03:11.908 268 11082.78 132.02 54775.99 88888.00 2015-09-25 20:03:12.408 268 11082.84 132.02 54775.90 88888.00 2015-09-25 20:03:12.908 268 11082.91 132.06 54775.90 88888.00 2015-09-25 20:03:13.408 268 11082.98 132.13 54775.90 88888.00 2015-09-25 20:03:13.908 268 11082.99 132.11 54775.91 88888.00 2015-09-25 20:03:14.408 268 11082.98 132.12 54775.96 88888.00 2015-09-25 20:03:14.908 268 11083.04 132.13 54775.90 88888.00 2015-09-25 20:03:15.408 268 11083.07 132.22 54775.88 88888.00 2015-09-25 20:03:15.908 268 11083.07 132.21 54775.88 88888.00 2015-09-25 20:03:16.408 268 11083.12 132.21 54775.89 88888.00 2015-09-25 20:03:16.908 268 11083.18 132.28 54775.92 88888.00 2015-09-25 20:03:17.408 268 11083.20 132.31 54775.98 88888.00 2015-09-25 20:03:17.908 268 11083.24 132.31 54775.99 88888.00 2015-09-25 20:03:18.408 268 11083.25 132.24 54775.88 88888.00 2015-09-25 20:03:18.908 268 11083.28 132.26 54775.79 88888.00 2015-09-25 20:03:19.408 268 11083.28 132.29 54775.81 88888.00 2015-09-25 20:03:19.908 268 11083.26 132.25 54775.81 88888.00 2015-09-25 20:03:20.408 268 11083.26 132.26 54775.81 88888.00 2015-09-25 20:03:20.908 268 11083.28 132.30 54775.77 88888.00 2015-09-25 20:03:21.408 268 11083.26 132.25 54775.77 88888.00 2015-09-25 20:03:21.908 268 11083.25 132.21 54775.89 88888.00 2015-09-25 20:03:22.408 268 11083.25 132.27 54775.90 88888.00 2015-09-25 20:03:22.908 268 11083.23 132.27 54775.93 88888.00 2015-09-25 20:03:23.408 268 11083.23 132.22 54775.94 88888.00 2015-09-25 20:03:23.908 268 11083.31 132.19 54775.99 88888.00 2015-09-25 20:03:24.408 268 11083.26 132.22 54776.00 88888.00 2015-09-25 20:03:24.908 268 11083.29 132.24 54776.02 88888.00 2015-09-25 20:03:25.408 268 11083.36 132.24 54776.08 88888.00 2015-09-25 20:03:25.908 268 11083.39 132.21 54776.11 88888.00 2015-09-25 20:03:26.408 268 11083.35 132.20 54775.99 88888.00 2015-09-25 20:03:26.908 268 11083.36 132.14 54776.05 88888.00 2015-09-25 20:03:27.408 268 11083.44 132.10 54776.09 88888.00 2015-09-25 20:03:27.908 268 11083.50 132.04 54776.07 88888.00 2015-09-25 20:03:28.408 268 11083.55 132.04 54776.00 88888.00 2015-09-25 20:03:28.908 268 11083.55 132.02 54775.93 88888.00 2015-09-25 20:03:29.408 268 11083.60 132.04 54775.97 88888.00 2015-09-25 20:03:29.908 268 11083.62 131.97 54775.93 88888.00 2015-09-25 20:03:30.408 268 11083.69 131.89 54775.90 88888.00 2015-09-25 20:03:30.908 268 11083.75 131.93 54775.83 88888.00 2015-09-25 20:03:31.408 268 11083.75 131.99 54775.75 88888.00 2015-09-25 20:03:31.908 268 11083.82 131.94 54775.76 88888.00 2015-09-25 20:03:32.408 268 11083.87 131.91 54775.81 88888.00 2015-09-25 20:03:32.908 268 11083.93 131.94 54775.73 88888.00 2015-09-25 20:03:33.408 268 11084.01 132.01 54775.71 88888.00 2015-09-25 20:03:33.908 268 11084.08 132.03 54775.66 88888.00 2015-09-25 20:03:34.408 268 11084.13 131.96 54775.59 88888.00 2015-09-25 20:03:34.908 268 11084.14 131.88 54775.65 88888.00 2015-09-25 20:03:35.408 268 11084.24 131.85 54775.59 88888.00 2015-09-25 20:03:35.908 268 11084.28 131.88 54775.54 88888.00 2015-09-25 20:03:36.408 268 11084.34 131.84 54775.47 88888.00 2015-09-25 20:03:36.908 268 11084.39 131.82 54775.46 88888.00 2015-09-25 20:03:37.408 268 11084.44 131.91 54775.49 88888.00 2015-09-25 20:03:37.908 268 11084.51 132.00 54775.49 88888.00 2015-09-25 20:03:38.408 268 11084.55 132.05 54775.35 88888.00 2015-09-25 20:03:38.908 268 11084.61 132.09 54775.37 88888.00 2015-09-25 20:03:39.408 268 11084.63 132.08 54775.31 88888.00 2015-09-25 20:03:39.908 268 11084.61 132.03 54775.27 88888.00 2015-09-25 20:03:40.408 268 11084.66 132.09 54775.27 88888.00 2015-09-25 20:03:40.908 268 11084.77 132.20 54775.10 88888.00 2015-09-25 20:03:41.408 268 11084.76 132.26 54775.06 88888.00 2015-09-25 20:03:41.908 268 11084.75 132.27 54775.03 88888.00 2015-09-25 20:03:42.408 268 11084.79 132.31 54775.00 88888.00 2015-09-25 20:03:42.908 268 11084.80 132.37 54774.96 88888.00 2015-09-25 20:03:43.408 268 11084.85 132.41 54774.92 88888.00 2015-09-25 20:03:43.908 268 11084.90 132.50 54774.86 88888.00 2015-09-25 20:03:44.408 268 11084.92 132.52 54774.95 88888.00 2015-09-25 20:03:44.908 268 11084.87 132.52 54774.95 88888.00 2015-09-25 20:03:45.408 268 11084.88 132.68 54775.00 88888.00 2015-09-25 20:03:45.908 268 11084.90 132.79 54774.97 88888.00 2015-09-25 20:03:46.408 268 11084.91 132.80 54775.01 88888.00 2015-09-25 20:03:46.908 268 11084.96 132.86 54775.03 88888.00 2015-09-25 20:03:47.408 268 11085.02 132.89 54775.02 88888.00 2015-09-25 20:03:47.908 268 11085.05 132.95 54775.04 88888.00 2015-09-25 20:03:48.408 268 11085.07 132.96 54775.10 88888.00 2015-09-25 20:03:48.908 268 11085.13 132.98 54775.13 88888.00 2015-09-25 20:03:49.408 268 11085.16 132.98 54775.17 88888.00 2015-09-25 20:03:49.908 268 11085.17 132.93 54775.15 88888.00 2015-09-25 20:03:50.408 268 11085.23 132.98 54775.22 88888.00 2015-09-25 20:03:50.908 268 11085.31 132.97 54775.19 88888.00 2015-09-25 20:03:51.408 268 11085.35 132.90 54775.11 88888.00 2015-09-25 20:03:51.908 268 11085.38 132.87 54775.15 88888.00 2015-09-25 20:03:52.408 268 11085.42 132.86 54775.18 88888.00 2015-09-25 20:03:52.908 268 11085.48 132.84 54775.17 88888.00 2015-09-25 20:03:53.408 268 11085.55 132.86 54775.24 88888.00 2015-09-25 20:03:53.908 268 11085.56 132.80 54775.24 88888.00 2015-09-25 20:03:54.408 268 11085.68 132.78 54775.27 88888.00 2015-09-25 20:03:54.908 268 11085.76 132.76 54775.62 88888.00 2015-09-25 20:03:55.408 268 11085.81 132.70 54775.70 88888.00 2015-09-25 20:03:55.908 268 11085.82 132.71 54775.66 88888.00 2015-09-25 20:03:56.408 268 11085.95 132.63 54775.52 88888.00 2015-09-25 20:03:56.908 268 11086.15 132.53 54775.17 88888.00 2015-09-25 20:03:57.408 268 11086.24 132.52 54774.94 88888.00 2015-09-25 20:03:57.908 268 11086.36 132.58 54774.92 88888.00 2015-09-25 20:03:58.408 268 11086.39 132.46 54774.85 88888.00 2015-09-25 20:03:58.908 268 11086.50 132.46 54774.75 88888.00 2015-09-25 20:03:59.408 268 11086.57 132.47 54774.73 88888.00 2015-09-25 20:03:59.908 268 11086.63 132.47 54774.70 88888.00 2015-09-25 20:04:00.409 268 11086.67 132.47 54774.71 88888.00 2015-09-25 20:04:00.909 268 11086.69 132.48 54774.68 88888.00 2015-09-25 20:04:01.409 268 11086.78 132.52 54774.58 88888.00 2015-09-25 20:04:01.909 268 11086.80 132.59 54774.50 88888.00 2015-09-25 20:04:02.409 268 11086.89 132.61 54774.52 88888.00 2015-09-25 20:04:02.909 268 11086.97 132.63 54774.48 88888.00 2015-09-25 20:04:03.409 268 11087.04 132.61 54774.44 88888.00 2015-09-25 20:04:03.909 268 11087.12 132.70 54774.43 88888.00 2015-09-25 20:04:04.409 268 11087.20 132.73 54774.40 88888.00 2015-09-25 20:04:04.909 268 11087.18 132.80 54774.39 88888.00 2015-09-25 20:04:05.409 268 11087.27 132.87 54774.39 88888.00 2015-09-25 20:04:05.909 268 11087.26 132.97 54774.36 88888.00 2015-09-25 20:04:06.409 268 11087.21 133.00 54774.23 88888.00 2015-09-25 20:04:06.909 268 11087.21 133.13 54774.22 88888.00 2015-09-25 20:04:07.409 268 11087.20 133.21 54774.25 88888.00 2015-09-25 20:04:07.909 268 11087.22 133.29 54774.22 88888.00 2015-09-25 20:04:08.409 268 11087.26 133.40 54774.15 88888.00 2015-09-25 20:04:08.909 268 11087.23 133.46 54774.24 88888.00 2015-09-25 20:04:09.409 268 11087.18 133.57 54774.25 88888.00 2015-09-25 20:04:09.909 268 11087.22 133.58 54774.21 88888.00 2015-09-25 20:04:10.409 268 11087.23 133.61 54774.27 88888.00 2015-09-25 20:04:10.909 268 11087.26 133.71 54774.18 88888.00 2015-09-25 20:04:11.409 268 11087.26 133.73 54774.26 88888.00 2015-09-25 20:04:11.909 268 11087.33 133.74 54774.27 88888.00 2015-09-25 20:04:12.409 268 11087.30 133.81 54774.25 88888.00 2015-09-25 20:04:12.909 268 11087.28 133.86 54774.26 88888.00 2015-09-25 20:04:13.409 268 11087.35 133.89 54774.22 88888.00 2015-09-25 20:04:13.909 268 11087.33 133.89 54774.21 88888.00 2015-09-25 20:04:14.409 268 11087.39 133.93 54774.19 88888.00 2015-09-25 20:04:14.909 268 11087.51 133.97 54774.16 88888.00 2015-09-25 20:04:15.409 268 11087.52 133.96 54774.21 88888.00 2015-09-25 20:04:15.909 268 11087.53 133.99 54774.16 88888.00 2015-09-25 20:04:16.409 268 11087.57 133.90 54774.14 88888.00 2015-09-25 20:04:16.909 268 11087.64 133.88 54774.08 88888.00 2015-09-25 20:04:17.409 268 11087.75 133.89 54774.07 88888.00 2015-09-25 20:04:17.909 268 11087.78 133.89 54774.01 88888.00 2015-09-25 20:04:18.409 268 11087.74 133.94 54773.91 88888.00 2015-09-25 20:04:18.909 268 11087.77 133.88 54773.87 88888.00 2015-09-25 20:04:19.409 268 11087.86 133.93 54773.82 88888.00 2015-09-25 20:04:19.909 268 11087.98 133.90 54773.70 88888.00 2015-09-25 20:04:20.409 268 11088.01 133.87 54773.63 88888.00 2015-09-25 20:04:20.909 268 11088.05 133.86 54773.64 88888.00 2015-09-25 20:04:21.409 268 11088.11 133.83 54773.55 88888.00 2015-09-25 20:04:21.909 268 11088.10 133.87 54773.49 88888.00 2015-09-25 20:04:22.409 268 11088.06 133.79 54773.47 88888.00 2015-09-25 20:04:22.909 268 11088.05 133.79 54773.44 88888.00 2015-09-25 20:04:23.409 268 11088.10 133.77 54773.45 88888.00 2015-09-25 20:04:23.909 268 11088.10 133.79 54773.46 88888.00 2015-09-25 20:04:24.409 268 11088.09 133.76 54773.47 88888.00 2015-09-25 20:04:24.909 268 11088.15 133.68 54773.56 88888.00 2015-09-25 20:04:25.409 268 11088.24 133.61 54773.49 88888.00 2015-09-25 20:04:25.909 268 11088.17 133.58 54773.43 88888.00 2015-09-25 20:04:26.409 268 11088.19 133.55 54773.40 88888.00 2015-09-25 20:04:26.909 268 11088.19 133.54 54773.40 88888.00 2015-09-25 20:04:27.409 268 11088.14 133.60 54773.36 88888.00 2015-09-25 20:04:27.909 268 11088.12 133.60 54773.34 88888.00 2015-09-25 20:04:28.409 268 11088.10 133.65 54773.35 88888.00 2015-09-25 20:04:28.909 268 11088.05 133.66 54773.39 88888.00 2015-09-25 20:04:29.409 268 11087.99 133.70 54773.38 88888.00 2015-09-25 20:04:29.909 268 11087.96 133.69 54773.42 88888.00 2015-09-25 20:04:30.409 268 11088.00 133.69 54773.52 88888.00 2015-09-25 20:04:30.909 268 11088.01 133.77 54773.56 88888.00 2015-09-25 20:04:31.409 268 11087.98 133.82 54773.56 88888.00 2015-09-25 20:04:31.909 268 11087.99 133.83 54773.52 88888.00 2015-09-25 20:04:32.409 268 11088.00 133.93 54773.62 88888.00 2015-09-25 20:04:32.909 268 11087.96 134.04 54773.61 88888.00 2015-09-25 20:04:33.409 268 11088.00 134.00 54773.62 88888.00 2015-09-25 20:04:33.909 268 11088.04 134.05 54773.66 88888.00 2015-09-25 20:04:34.409 268 11088.00 134.05 54773.71 88888.00 2015-09-25 20:04:34.909 268 11088.01 134.07 54773.80 88888.00 2015-09-25 20:04:35.409 268 11088.01 134.08 54773.72 88888.00 2015-09-25 20:04:35.909 268 11088.03 134.04 54773.62 88888.00 2015-09-25 20:04:36.409 268 11088.03 133.99 54774.00 88888.00 2015-09-25 20:04:36.909 268 11088.09 133.95 54774.03 88888.00 2015-09-25 20:04:37.409 268 11088.09 133.94 54773.95 88888.00 2015-09-25 20:04:37.909 268 11088.15 133.91 54773.90 88888.00 2015-09-25 20:04:38.409 268 11088.24 133.87 54773.62 88888.00 2015-09-25 20:04:38.909 268 11088.26 133.80 54773.60 88888.00 2015-09-25 20:04:39.409 268 11088.33 133.73 54773.71 88888.00 2015-09-25 20:04:39.909 268 11088.42 133.68 54773.90 88888.00 2015-09-25 20:04:40.409 268 11088.37 133.69 54774.35 88888.00 2015-09-25 20:04:40.909 268 11088.35 133.64 54774.50 88888.00 2015-09-25 20:04:41.409 268 11088.38 133.63 54774.50 88888.00 2015-09-25 20:04:41.909 268 11088.37 133.58 54774.49 88888.00 2015-09-25 20:04:42.409 268 11088.38 133.45 54774.56 88888.00 2015-09-25 20:04:42.909 268 11088.47 133.43 54774.45 88888.00 2015-09-25 20:04:43.409 268 11088.51 133.43 54774.44 88888.00 2015-09-25 20:04:43.909 268 11088.56 133.43 54774.53 88888.00 2015-09-25 20:04:44.409 268 11088.58 133.44 54774.43 88888.00 2015-09-25 20:04:44.909 268 11088.62 133.41 54774.40 88888.00 2015-09-25 20:04:45.409 268 11088.64 133.38 54774.33 88888.00 2015-09-25 20:04:45.909 268 11088.69 133.35 54774.26 88888.00 2015-09-25 20:04:46.409 268 11088.72 133.32 54774.27 88888.00 2015-09-25 20:04:46.909 268 11088.72 133.31 54774.30 88888.00 2015-09-25 20:04:47.409 268 11088.67 133.22 54774.21 88888.00 2015-09-25 20:04:47.909 268 11088.67 133.23 54774.13 88888.00 2015-09-25 20:04:48.409 268 11088.68 133.17 54774.10 88888.00 2015-09-25 20:04:48.909 268 11088.66 133.11 54774.09 88888.00 2015-09-25 20:04:49.409 268 11088.62 133.17 54774.14 88888.00 2015-09-25 20:04:49.909 268 11088.57 133.10 54774.15 88888.00 2015-09-25 20:04:50.409 268 11088.62 133.07 54774.18 88888.00 2015-09-25 20:04:50.909 268 11088.63 133.12 54774.17 88888.00 2015-09-25 20:04:51.409 268 11088.58 133.09 54774.12 88888.00 2015-09-25 20:04:51.909 268 11088.52 133.13 54774.16 88888.00 2015-09-25 20:04:52.409 268 11088.45 133.15 54774.16 88888.00 2015-09-25 20:04:52.909 268 11088.45 133.18 54774.09 88888.00 2015-09-25 20:04:53.409 268 11088.41 133.18 54774.10 88888.00 2015-09-25 20:04:53.909 268 11088.36 133.17 54774.08 88888.00 2015-09-25 20:04:54.409 268 11088.35 133.18 54774.05 88888.00 2015-09-25 20:04:54.909 268 11088.36 133.20 54773.97 88888.00 2015-09-25 20:04:55.409 268 11088.37 133.23 54774.01 88888.00 2015-09-25 20:04:55.909 268 11088.43 133.22 54774.04 88888.00 2015-09-25 20:04:56.409 268 11088.47 133.29 54774.04 88888.00 2015-09-25 20:04:56.909 268 11088.57 133.40 54773.98 88888.00 2015-09-25 20:04:57.409 268 11088.67 133.54 54773.98 88888.00 2015-09-25 20:04:57.909 268 11088.79 133.71 54773.92 88888.00 2015-09-25 20:04:58.409 268 11088.95 133.89 54773.80 88888.00 2015-09-25 20:04:58.909 268 11089.03 134.11 54773.81 88888.00 2015-09-25 20:04:59.409 268 11089.10 134.20 54773.78 88888.00 2015-09-25 20:04:59.909 268 11089.16 134.22 54773.87 88888.00 2015-09-25 20:05:00.409 268 11089.21 134.38 54773.90 88888.00 2015-09-25 20:05:00.909 268 11089.25 134.31 54773.99 88888.00 2015-09-25 20:05:01.409 268 11089.31 134.33 54774.03 88888.00 2015-09-25 20:05:01.909 268 11089.40 134.28 54774.01 88888.00 2015-09-25 20:05:02.409 268 11089.44 134.28 54774.08 88888.00 2015-09-25 20:05:02.909 268 11089.48 134.24 54774.12 88888.00 2015-09-25 20:05:03.409 268 11089.50 134.25 54774.15 88888.00 2015-09-25 20:05:03.909 268 11089.51 134.17 54774.24 88888.00 2015-09-25 20:05:04.409 268 11089.52 134.19 54774.33 88888.00 2015-09-25 20:05:04.909 268 11089.55 134.14 54774.32 88888.00 2015-09-25 20:05:05.409 268 11089.46 134.13 54774.28 88888.00 2015-09-25 20:05:05.909 268 11089.46 134.05 54774.38 88888.00 2015-09-25 20:05:06.409 268 11089.45 134.03 54774.42 88888.00 2015-09-25 20:05:06.909 268 11089.41 133.85 54774.00 88888.00 2015-09-25 20:05:07.409 268 11089.31 133.86 54774.08 88888.00 2015-09-25 20:05:07.909 268 11089.30 133.99 54774.44 88888.00 2015-09-25 20:05:08.409 268 11089.32 134.12 54774.49 88888.00 2015-09-25 20:05:08.909 268 11089.41 134.21 54774.41 88888.00 2015-09-25 20:05:09.409 268 11089.47 134.23 54774.38 88888.00 2015-09-25 20:05:09.909 268 11089.57 134.14 54774.40 88888.00 2015-09-25 20:05:10.409 268 11089.58 134.10 54774.33 88888.00 2015-09-25 20:05:10.909 268 11089.57 134.03 54774.32 88888.00 2015-09-25 20:05:11.409 268 11089.67 133.88 54774.31 88888.00 2015-09-25 20:05:11.909 268 11089.76 133.80 54774.21 88888.00 2015-09-25 20:05:12.409 268 11089.84 133.74 54774.09 88888.00 2015-09-25 20:05:12.909 268 11089.92 133.83 54774.01 88888.00 2015-09-25 20:05:13.409 268 11089.95 133.86 54773.99 88888.00 2015-09-25 20:05:13.909 268 11089.95 133.94 54773.95 88888.00 2015-09-25 20:05:14.409 268 11089.95 133.97 54773.89 88888.00 2015-09-25 20:05:14.909 268 11090.05 134.04 54773.83 88888.00 2015-09-25 20:05:15.409 268 11090.10 134.05 54773.71 88888.00 2015-09-25 20:05:15.909 268 11090.14 134.07 54773.79 88888.00 2015-09-25 20:05:16.409 268 11090.14 134.04 54773.84 88888.00 2015-09-25 20:05:16.909 268 11090.12 134.03 54773.86 88888.00 2015-09-25 20:05:17.409 268 11090.05 134.00 54773.90 88888.00 2015-09-25 20:05:17.909 268 11090.00 134.03 54773.83 88888.00 2015-09-25 20:05:18.409 268 11089.99 134.00 54773.79 88888.00 2015-09-25 20:05:18.909 268 11089.95 133.99 54773.87 88888.00 2015-09-25 20:05:19.409 268 11089.91 134.02 54773.90 88888.00 2015-09-25 20:05:19.909 268 11089.83 133.96 54774.00 88888.00 2015-09-25 20:05:20.409 268 11089.74 133.97 54774.06 88888.00 2015-09-25 20:05:20.909 268 11089.73 133.95 54774.06 88888.00 2015-09-25 20:05:21.409 268 11089.77 134.00 54774.12 88888.00 2015-09-25 20:05:21.909 268 11089.76 134.03 54774.25 88888.00 2015-09-25 20:05:22.409 268 11089.74 133.97 54774.35 88888.00 2015-09-25 20:05:22.909 268 11089.66 133.94 54774.44 88888.00 2015-09-25 20:05:23.409 268 11089.58 134.02 54774.47 88888.00 2015-09-25 20:05:23.909 268 11089.57 134.00 54774.57 88888.00 2015-09-25 20:05:24.409 268 11089.63 134.02 54774.60 88888.00 2015-09-25 20:05:24.909 268 11089.68 134.03 54774.63 88888.00 2015-09-25 20:05:25.409 268 11089.65 134.07 54774.80 88888.00 2015-09-25 20:05:25.909 268 11089.68 134.07 54774.82 88888.00 2015-09-25 20:05:26.409 268 11089.67 134.05 54774.85 88888.00 2015-09-25 20:05:26.909 268 11089.71 134.04 54774.88 88888.00 2015-09-25 20:05:27.409 268 11089.76 133.99 54774.96 88888.00 2015-09-25 20:05:27.909 268 11089.84 133.96 54774.98 88888.00 2015-09-25 20:05:28.409 268 11089.89 133.90 54775.04 88888.00 2015-09-25 20:05:28.909 268 11089.93 133.93 54775.02 88888.00 2015-09-25 20:05:29.409 268 11089.92 133.94 54775.09 88888.00 2015-09-25 20:05:29.909 268 11089.94 133.87 54775.09 88888.00 2015-09-25 20:05:30.409 268 11089.98 133.94 54775.19 88888.00 2015-09-25 20:05:30.909 268 11090.07 133.91 54775.19 88888.00 2015-09-25 20:05:31.409 268 11090.10 133.89 54775.19 88888.00 2015-09-25 20:05:31.909 268 11090.09 133.83 54775.27 88888.00 2015-09-25 20:05:32.409 268 11090.13 133.80 54775.30 88888.00 2015-09-25 20:05:32.909 268 11090.13 133.74 54775.37 88888.00 2015-09-25 20:05:33.409 268 11090.19 133.68 54775.40 88888.00 2015-09-25 20:05:33.909 268 11090.26 133.68 54775.38 88888.00 2015-09-25 20:05:34.409 268 11090.26 133.58 54775.41 88888.00 2015-09-25 20:05:34.909 268 11090.38 133.51 54775.41 88888.00 2015-09-25 20:05:35.409 268 11090.46 133.47 54775.45 88888.00 2015-09-25 20:05:35.909 268 11090.49 133.38 54775.46 88888.00 2015-09-25 20:05:36.409 268 11090.59 133.32 54775.42 88888.00 2015-09-25 20:05:36.909 268 11090.71 133.27 54775.49 88888.00 2015-09-25 20:05:37.409 268 11090.75 133.22 54775.49 88888.00 2015-09-25 20:05:37.909 268 11090.77 133.19 54775.48 88888.00 2015-09-25 20:05:38.409 268 11090.83 133.07 54775.50 88888.00 2015-09-25 20:05:38.909 268 11090.83 133.05 54775.49 88888.00 2015-09-25 20:05:39.409 268 11090.82 133.03 54775.54 88888.00 2015-09-25 20:05:39.909 268 11090.82 132.96 54775.59 88888.00 2015-09-25 20:05:40.409 268 11090.83 132.90 54775.63 88888.00 2015-09-25 20:05:40.909 268 11090.83 132.81 54775.68 88888.00 2015-09-25 20:05:41.409 268 11090.82 132.80 54775.65 88888.00 2015-09-25 20:05:41.909 268 11090.81 132.79 54775.67 88888.00 2015-09-25 20:05:42.409 268 11090.81 132.75 54775.62 88888.00 2015-09-25 20:05:42.909 268 11090.78 132.67 54775.65 88888.00 2015-09-25 20:05:43.409 268 11090.78 132.62 54775.71 88888.00 2015-09-25 20:05:43.909 268 11090.78 132.61 54775.67 88888.00 2015-09-25 20:05:44.409 268 11090.73 132.54 54775.68 88888.00 2015-09-25 20:05:44.909 268 11090.75 132.46 54775.76 88888.00 2015-09-25 20:05:45.409 268 11090.76 132.37 54775.73 88888.00 2015-09-25 20:05:45.909 268 11090.81 132.38 54775.72 88888.00 2015-09-25 20:05:46.409 268 11090.80 132.35 54775.80 88888.00 2015-09-25 20:05:46.909 268 11090.75 132.28 54775.81 88888.00 2015-09-25 20:05:47.409 268 11090.75 132.27 54775.88 88888.00 2015-09-25 20:05:47.909 268 11090.78 132.31 54775.84 88888.00 2015-09-25 20:05:48.409 268 11090.73 132.28 54775.87 88888.00 2015-09-25 20:05:48.909 268 11090.78 132.19 54775.82 88888.00 2015-09-25 20:05:49.409 268 11090.77 132.12 54775.77 88888.00 2015-09-25 20:05:49.909 268 11090.77 132.11 54775.90 88888.00 2015-09-25 20:05:50.409 268 11090.78 132.12 54775.94 88888.00 2015-09-25 20:05:50.909 268 11090.78 132.06 54775.90 88888.00 2015-09-25 20:05:51.409 268 11090.77 132.03 54775.90 88888.00 2015-09-25 20:05:51.909 268 11090.73 132.00 54775.90 88888.00 2015-09-25 20:05:52.409 268 11090.71 131.99 54775.93 88888.00 2015-09-25 20:05:52.909 268 11090.70 131.94 54775.94 88888.00 2015-09-25 20:05:53.409 268 11090.70 131.91 54775.92 88888.00 2015-09-25 20:05:53.909 268 11090.76 131.86 54775.96 88888.00 2015-09-25 20:05:54.409 268 11090.80 131.82 54776.05 88888.00 2015-09-25 20:05:54.909 268 11090.76 131.75 54776.08 88888.00 2015-09-25 20:05:55.409 268 11090.75 131.70 54776.09 88888.00 2015-09-25 20:05:55.909 268 11090.68 131.69 54776.17 88888.00 2015-09-25 20:05:56.409 268 11090.71 131.69 54776.21 88888.00 2015-09-25 20:05:56.909 268 11090.70 131.61 54776.28 88888.00 2015-09-25 20:05:57.409 268 11090.68 131.53 54776.27 88888.00 2015-09-25 20:05:57.909 268 11090.67 131.48 54776.31 88888.00 2015-09-25 20:05:58.409 268 11090.72 131.41 54776.34 88888.00 2015-09-25 20:05:58.909 268 11090.70 131.38 54776.38 88888.00 2015-09-25 20:05:59.409 268 11090.72 131.34 54776.42 88888.00 2015-09-25 20:05:59.909 268 11090.77 131.25 54776.32 88888.00 2015-09-25 20:06:00.409 268 11090.70 131.20 54776.31 88888.00 2015-09-25 20:06:00.909 268 11090.65 131.16 54776.33 88888.00 2015-09-25 20:06:01.409 268 11090.63 131.10 54776.34 88888.00 2015-09-25 20:06:01.909 268 11090.72 131.02 54776.33 88888.00 2015-09-25 20:06:02.409 268 11090.67 130.92 54776.36 88888.00 2015-09-25 20:06:02.909 268 11090.57 130.91 54776.50 88888.00 2015-09-25 20:06:03.409 268 11090.51 130.89 54776.53 88888.00 2015-09-25 20:06:03.909 268 11090.52 130.84 54776.44 88888.00 2015-09-25 20:06:04.409 268 11090.49 130.77 54776.35 88888.00 2015-09-25 20:06:04.909 268 11090.54 130.70 54776.32 88888.00 2015-09-25 20:06:05.409 268 11090.50 130.68 54776.34 88888.00 2015-09-25 20:06:05.909 268 11090.49 130.66 54776.28 88888.00 2015-09-25 20:06:06.409 268 11090.47 130.61 54776.29 88888.00 2015-09-25 20:06:06.909 268 11090.51 130.59 54776.36 88888.00 2015-09-25 20:06:07.409 268 11090.49 130.59 54776.28 88888.00 2015-09-25 20:06:07.909 268 11090.47 130.59 54776.26 88888.00 2015-09-25 20:06:08.409 268 11090.47 130.59 54776.36 88888.00 2015-09-25 20:06:08.909 268 11090.51 130.52 54776.35 88888.00 2015-09-25 20:06:09.409 268 11090.49 130.49 54776.38 88888.00 2015-09-25 20:06:09.909 268 11090.52 130.35 54776.43 88888.00 2015-09-25 20:06:10.409 268 11090.60 130.37 54776.41 88888.00 2015-09-25 20:06:10.909 268 11090.59 130.39 54776.32 88888.00 2015-09-25 20:06:11.409 268 11090.57 130.39 54776.28 88888.00 2015-09-25 20:06:11.909 268 11090.66 130.36 54776.34 88888.00 2015-09-25 20:06:12.409 268 11090.68 130.32 54776.35 88888.00 2015-09-25 20:06:12.909 268 11090.81 130.31 54776.26 88888.00 2015-09-25 20:06:13.409 268 11090.86 130.37 54776.19 88888.00 2015-09-25 20:06:13.909 268 11090.83 130.40 54776.17 88888.00 2015-09-25 20:06:14.409 268 11090.89 130.34 54776.10 88888.00 2015-09-25 20:06:14.909 268 11090.98 130.35 54776.01 88888.00 2015-09-25 20:06:15.409 268 11090.94 130.40 54775.94 88888.00 2015-09-25 20:06:15.909 268 11090.99 130.44 54775.91 88888.00 2015-09-25 20:06:16.409 268 11091.07 130.47 54775.81 88888.00 2015-09-25 20:06:16.909 268 11091.08 130.50 54775.80 88888.00 2015-09-25 20:06:17.409 268 11091.15 130.49 54775.74 88888.00 2015-09-25 20:06:17.909 268 11091.12 130.47 54775.82 88888.00 2015-09-25 20:06:18.409 268 11091.15 130.45 54775.76 88888.00 2015-09-25 20:06:18.909 268 11091.18 130.45 54775.71 88888.00 2015-09-25 20:06:19.409 268 11091.23 130.49 54775.68 88888.00 2015-09-25 20:06:19.909 268 11091.23 130.50 54775.65 88888.00 2015-09-25 20:06:20.409 268 11091.24 130.49 54775.57 88888.00 2015-09-25 20:06:20.909 268 11091.28 130.47 54775.62 88888.00 2015-09-25 20:06:21.409 268 11091.35 130.36 54775.57 88888.00 2015-09-25 20:06:21.909 268 11091.34 130.36 54775.49 88888.00 2015-09-25 20:06:22.409 268 11091.41 130.26 54775.42 88888.00 2015-09-25 20:06:22.909 268 11091.43 130.27 54775.41 88888.00 2015-09-25 20:06:23.409 268 11091.44 130.31 54775.44 88888.00 2015-09-25 20:06:23.909 268 11091.44 130.25 54775.46 88888.00 2015-09-25 20:06:24.409 268 11091.45 130.25 54775.50 88888.00 2015-09-25 20:06:24.909 268 11091.46 130.18 54775.52 88888.00 2015-09-25 20:06:25.409 268 11091.45 130.17 54775.54 88888.00 2015-09-25 20:06:25.909 268 11091.45 130.16 54775.59 88888.00 2015-09-25 20:06:26.409 268 11091.46 130.08 54775.52 88888.00 2015-09-25 20:06:26.909 268 11091.46 129.98 54775.61 88888.00 2015-09-25 20:06:27.409 268 11091.41 129.90 54775.61 88888.00 2015-09-25 20:06:27.909 268 11091.43 129.86 54775.58 88888.00 2015-09-25 20:06:28.409 268 11091.45 129.85 54775.53 88888.00 2015-09-25 20:06:28.909 268 11091.36 129.81 54775.54 88888.00 2015-09-25 20:06:29.409 268 11091.31 129.69 54775.55 88888.00 2015-09-25 20:06:29.909 268 11091.31 129.68 54775.53 88888.00 2015-09-25 20:06:30.409 268 11091.25 129.60 54775.76 88888.00 2015-09-25 20:06:30.909 268 11091.18 129.51 54776.02 88888.00 2015-09-25 20:06:31.409 268 11091.17 129.48 54776.03 88888.00 2015-09-25 20:06:31.909 268 11091.18 129.42 54776.06 88888.00 2015-09-25 20:06:32.409 268 11091.18 129.34 54776.19 88888.00 2015-09-25 20:06:32.909 268 11091.24 129.27 54776.20 88888.00 2015-09-25 20:06:33.409 268 11091.22 129.22 54776.26 88888.00 2015-09-25 20:06:33.909 268 11091.25 129.17 54776.25 88888.00 2015-09-25 20:06:34.409 268 11091.25 129.22 54776.23 88888.00 2015-09-25 20:06:34.909 268 11091.19 129.32 54776.23 88888.00 2015-09-25 20:06:35.409 268 11091.20 129.29 54776.31 88888.00 2015-09-25 20:06:35.909 268 11091.22 129.20 54776.25 88888.00 2015-09-25 20:06:36.409 268 11091.30 129.15 54776.23 88888.00 2015-09-25 20:06:36.909 268 11091.35 129.12 54776.26 88888.00 2015-09-25 20:06:37.409 268 11091.38 129.12 54776.26 88888.00 2015-09-25 20:06:37.909 268 11091.46 129.14 54776.24 88888.00 2015-09-25 20:06:38.409 268 11091.54 129.15 54776.25 88888.00 2015-09-25 20:06:38.909 268 11091.60 129.13 54776.29 88888.00 2015-09-25 20:06:39.409 268 11091.60 129.13 54776.33 88888.00 2015-09-25 20:06:39.909 268 11091.64 129.18 54776.32 88888.00 2015-09-25 20:06:40.409 268 11091.76 129.17 54776.29 88888.00 2015-09-25 20:06:40.909 268 11091.82 129.16 54776.31 88888.00 2015-09-25 20:06:41.409 268 11091.86 129.20 54776.28 88888.00 2015-09-25 20:06:41.909 268 11091.91 129.24 54776.34 88888.00 2015-09-25 20:06:42.409 268 11091.93 129.26 54776.45 88888.00 2015-09-25 20:06:42.909 268 11091.97 129.26 54776.33 88888.00 2015-09-25 20:06:43.409 268 11091.98 129.27 54776.21 88888.00 2015-09-25 20:06:43.909 268 11091.98 129.35 54776.28 88888.00 2015-09-25 20:06:44.409 268 11092.06 129.38 54776.33 88888.00 2015-09-25 20:06:44.909 268 11092.09 129.37 54776.31 88888.00 2015-09-25 20:06:45.409 268 11092.08 129.37 54776.25 88888.00 2015-09-25 20:06:45.909 268 11092.11 129.42 54776.23 88888.00 2015-09-25 20:06:46.409 268 11092.16 129.46 54776.26 88888.00 2015-09-25 20:06:46.909 268 11092.21 129.46 54776.18 88888.00 2015-09-25 20:06:47.409 268 11092.23 129.50 54776.20 88888.00 2015-09-25 20:06:47.909 268 11092.32 129.51 54776.12 88888.00 2015-09-25 20:06:48.409 268 11092.33 129.55 54776.08 88888.00 2015-09-25 20:06:48.909 268 11092.32 129.57 54775.88 88888.00 2015-09-25 20:06:49.409 268 11092.35 129.60 54775.80 88888.00 2015-09-25 20:06:49.909 268 11092.38 129.59 54775.77 88888.00 2015-09-25 20:06:50.409 268 11092.29 129.60 54775.67 88888.00 2015-09-25 20:06:50.909 268 11092.35 129.59 54775.54 88888.00 2015-09-25 20:06:51.409 268 11092.42 129.60 54775.57 88888.00 2015-09-25 20:06:51.909 268 11092.35 129.60 54775.54 88888.00 2015-09-25 20:06:52.409 268 11092.32 129.56 54775.54 88888.00 2015-09-25 20:06:52.909 268 11092.30 129.57 54775.52 88888.00 2015-09-25 20:06:53.409 268 11092.32 129.56 54775.47 88888.00 2015-09-25 20:06:53.909 268 11092.33 129.50 54775.38 88888.00 2015-09-25 20:06:54.409 268 11092.37 129.46 54775.30 88888.00 2015-09-25 20:06:54.909 268 11092.35 129.46 54775.26 88888.00 2015-09-25 20:06:55.409 268 11092.32 129.39 54775.21 88888.00 2015-09-25 20:06:55.909 268 11092.30 129.35 54775.05 88888.00 2015-09-25 20:06:56.409 268 11092.38 129.30 54774.91 88888.00 2015-09-25 20:06:56.909 268 11092.43 129.26 54774.73 88888.00 2015-09-25 20:06:57.409 268 11092.44 129.15 54774.59 88888.00 2015-09-25 20:06:57.909 268 11092.51 129.08 54774.61 88888.00 2015-09-25 20:06:58.409 268 11092.56 128.98 54774.62 88888.00 2015-09-25 20:06:58.909 268 11092.56 128.90 54774.69 88888.00 2015-09-25 20:06:59.409 268 11092.63 128.82 54774.62 88888.00 2015-09-25 20:06:59.909 268 11092.72 128.78 54774.49 88888.00 2015-09-25 20:07:00.409 268 11092.81 128.78 54774.51 88888.00 2015-09-25 20:07:00.909 268 11092.86 128.81 54774.48 88888.00 2015-09-25 20:07:01.409 268 11092.84 128.71 54774.47 88888.00 2015-09-25 20:07:01.909 268 11092.90 128.67 54774.53 88888.00 2015-09-25 20:07:02.409 268 11092.91 128.57 54774.59 88888.00 2015-09-25 20:07:02.909 268 11092.98 128.48 54774.63 88888.00 2015-09-25 20:07:03.409 268 11093.02 128.46 54774.60 88888.00 2015-09-25 20:07:03.909 268 11092.98 128.49 54774.54 88888.00 2015-09-25 20:07:04.409 268 11092.96 128.49 54774.51 88888.00 2015-09-25 20:07:04.909 268 11092.90 128.51 54774.45 88888.00 2015-09-25 20:07:05.409 268 11092.87 128.54 54774.49 88888.00 2015-09-25 20:07:05.909 268 11092.87 128.51 54774.58 88888.00 2015-09-25 20:07:06.409 268 11092.82 128.47 54774.65 88888.00 2015-09-25 20:07:06.909 268 11092.75 128.42 54774.69 88888.00 2015-09-25 20:07:07.409 268 11092.71 128.36 54774.74 88888.00 2015-09-25 20:07:07.909 268 11092.74 128.37 54774.69 88888.00 2015-09-25 20:07:08.409 268 11092.76 128.36 54774.77 88888.00 2015-09-25 20:07:08.909 268 11092.77 128.39 54774.76 88888.00 2015-09-25 20:07:09.409 268 11092.77 128.40 54774.75 88888.00 2015-09-25 20:07:09.909 268 11092.70 128.37 54774.75 88888.00 2015-09-25 20:07:10.409 268 11092.71 128.36 54774.73 88888.00 2015-09-25 20:07:10.909 268 11092.77 128.39 54774.73 88888.00 2015-09-25 20:07:11.409 268 11092.77 128.42 54774.73 88888.00 2015-09-25 20:07:11.909 268 11092.79 128.47 54774.77 88888.00 2015-09-25 20:07:12.409 268 11092.72 128.53 54774.88 88888.00 2015-09-25 20:07:12.909 268 11092.74 128.48 54774.95 88888.00 2015-09-25 20:07:13.409 268 11092.68 128.53 54775.07 88888.00 2015-09-25 20:07:13.909 268 11092.55 128.51 54775.18 88888.00 2015-09-25 20:07:14.409 268 11092.51 128.50 54775.27 88888.00 2015-09-25 20:07:14.909 268 11092.46 128.55 54775.35 88888.00 2015-09-25 20:07:15.409 268 11092.46 128.62 54775.40 88888.00 2015-09-25 20:07:15.909 268 11092.44 128.63 54775.44 88888.00 2015-09-25 20:07:16.409 268 11092.45 128.62 54775.54 88888.00 2015-09-25 20:07:16.909 268 11092.48 128.65 54775.55 88888.00 2015-09-25 20:07:17.409 268 11092.45 128.66 54775.56 88888.00 2015-09-25 20:07:17.909 268 11092.49 128.66 54775.58 88888.00 2015-09-25 20:07:18.409 268 11092.46 128.62 54775.58 88888.00 2015-09-25 20:07:18.909 268 11092.46 128.63 54775.50 88888.00 2015-09-25 20:07:19.409 268 11092.55 128.75 54775.55 88888.00 2015-09-25 20:07:19.909 268 11092.60 128.85 54775.67 88888.00 2015-09-25 20:07:20.410 268 11092.63 128.96 54775.72 88888.00 2015-09-25 20:07:20.910 268 11092.66 129.07 54775.71 88888.00 2015-09-25 20:07:21.410 268 11092.70 129.06 54775.73 88888.00 2015-09-25 20:07:21.910 268 11092.75 129.01 54775.81 88888.00 2015-09-25 20:07:22.410 268 11092.82 128.96 54775.82 88888.00 2015-09-25 20:07:22.910 268 11092.84 128.87 54775.77 88888.00 2015-09-25 20:07:23.410 268 11092.85 128.78 54775.75 88888.00 2015-09-25 20:07:23.910 268 11092.84 128.68 54775.66 88888.00 2015-09-25 20:07:24.410 268 11092.91 128.68 54775.65 88888.00 2015-09-25 20:07:24.910 268 11092.97 128.67 54775.64 88888.00 2015-09-25 20:07:25.410 268 11093.01 128.61 54775.64 88888.00 2015-09-25 20:07:25.910 268 11093.07 128.54 54775.55 88888.00 2015-09-25 20:07:26.410 268 11093.08 128.51 54775.54 88888.00 2015-09-25 20:07:26.910 268 11093.07 128.53 54775.42 88888.00 2015-09-25 20:07:27.410 268 11093.10 128.49 54775.40 88888.00 2015-09-25 20:07:27.910 268 11093.07 128.47 54775.47 88888.00 2015-09-25 20:07:28.410 268 11093.07 128.50 54775.50 88888.00 2015-09-25 20:07:28.910 268 11093.10 128.51 54775.44 88888.00 2015-09-25 20:07:29.410 268 11093.11 128.48 54775.47 88888.00 2015-09-25 20:07:29.910 268 11093.13 128.44 54775.46 88888.00 2015-09-25 20:07:30.410 268 11093.13 128.46 54775.38 88888.00 2015-09-25 20:07:30.910 268 11093.14 128.44 54775.33 88888.00 2015-09-25 20:07:31.410 268 11093.26 128.42 54775.27 88888.00 2015-09-25 20:07:31.910 268 11093.27 128.45 54775.33 88888.00 2015-09-25 20:07:32.410 268 11093.27 128.48 54775.28 88888.00 2015-09-25 20:07:32.910 268 11093.33 128.51 54775.19 88888.00 2015-09-25 20:07:33.410 268 11093.37 128.51 54775.14 88888.00 2015-09-25 20:07:33.910 268 11093.43 128.48 54775.09 88888.00 2015-09-25 20:07:34.410 268 11093.57 128.40 54775.14 88888.00 2015-09-25 20:07:34.910 268 11093.63 128.38 54775.24 88888.00 2015-09-25 20:07:35.410 268 11093.59 128.33 54775.18 88888.00 2015-09-25 20:07:35.910 268 11093.57 128.28 54775.17 88888.00 2015-09-25 20:07:36.410 268 11093.57 128.23 54775.24 88888.00 2015-09-25 20:07:36.910 268 11093.49 128.22 54775.28 88888.00 2015-09-25 20:07:37.410 268 11093.38 128.20 54775.30 88888.00 2015-09-25 20:07:37.910 268 11093.33 128.20 54775.26 88888.00 2015-09-25 20:07:38.410 268 11093.23 128.25 54775.18 88888.00 2015-09-25 20:07:38.910 268 11093.21 128.25 54775.22 88888.00 2015-09-25 20:07:39.410 268 11093.19 128.31 54775.30 88888.00 2015-09-25 20:07:39.910 268 11093.24 128.32 54775.22 88888.00 2015-09-25 20:07:40.410 268 11093.27 128.31 54775.22 88888.00 2015-09-25 20:07:40.910 268 11093.23 128.32 54775.22 88888.00 2015-09-25 20:07:41.410 268 11093.22 128.41 54775.24 88888.00 2015-09-25 20:07:41.910 268 11093.22 128.50 54775.31 88888.00 2015-09-25 20:07:42.410 268 11093.19 128.59 54775.36 88888.00 2015-09-25 20:07:42.910 268 11093.22 128.59 54775.37 88888.00 2015-09-25 20:07:43.410 268 11093.18 128.64 54775.46 88888.00 2015-09-25 20:07:43.910 268 11093.21 128.75 54775.48 88888.00 2015-09-25 20:07:44.410 268 11093.16 128.78 54775.37 88888.00 2015-09-25 20:07:44.910 268 11093.08 128.76 54775.44 88888.00 2015-09-25 20:07:45.410 268 11093.10 128.81 54775.45 88888.00 2015-09-25 20:07:45.910 268 11093.11 128.89 54775.38 88888.00 2015-09-25 20:07:46.410 268 11093.13 128.96 54775.38 88888.00 2015-09-25 20:07:46.910 268 11093.14 129.04 54775.33 88888.00 2015-09-25 20:07:47.410 268 11093.14 129.12 54775.35 88888.00 2015-09-25 20:07:47.910 268 11093.18 129.14 54775.42 88888.00 2015-09-25 20:07:48.410 268 11093.19 129.22 54775.45 88888.00 2015-09-25 20:07:48.910 268 11093.23 129.31 54775.50 88888.00 2015-09-25 20:07:49.410 268 11093.23 129.37 54775.41 88888.00 2015-09-25 20:07:49.910 268 11093.21 129.40 54775.39 88888.00 2015-09-25 20:07:50.410 268 11093.19 129.43 54775.24 88888.00 2015-09-25 20:07:50.910 268 11093.08 129.49 54775.37 88888.00 2015-09-25 20:07:51.410 268 11093.05 129.59 54775.44 88888.00 2015-09-25 20:07:51.910 268 11093.07 129.65 54775.33 88888.00 2015-09-25 20:07:52.410 268 11093.06 129.65 54775.27 88888.00 2015-09-25 20:07:52.910 268 11093.05 129.64 54775.33 88888.00 2015-09-25 20:07:53.410 268 11093.14 129.63 54775.24 88888.00 2015-09-25 20:07:53.910 268 11093.31 129.68 54775.18 88888.00 2015-09-25 20:07:54.410 268 11093.32 129.76 54775.14 88888.00 2015-09-25 20:07:54.910 268 11093.33 129.84 54775.12 88888.00 2015-09-25 20:07:55.410 268 11093.29 129.88 54775.13 88888.00 2015-09-25 20:07:55.910 268 11093.23 129.82 54775.06 88888.00 2015-09-25 20:07:56.410 268 11093.26 129.81 54774.96 88888.00 2015-09-25 20:07:56.910 268 11093.21 129.73 54775.03 88888.00 2015-09-25 20:07:57.410 268 11093.29 129.67 54775.02 88888.00 2015-09-25 20:07:57.910 268 11093.33 129.59 54775.10 88888.00 2015-09-25 20:07:58.410 268 11093.34 129.56 54775.01 88888.00 2015-09-25 20:07:58.910 268 11093.32 129.59 54774.97 88888.00 2015-09-25 20:07:59.410 268 11093.26 129.61 54775.02 88888.00 2015-09-25 20:07:59.910 268 11093.05 129.48 54775.09 88888.00 2015-09-25 20:08:00.410 268 11092.89 129.44 54775.06 88888.00 2015-09-25 20:08:00.910 268 11092.86 129.42 54775.13 88888.00 2015-09-25 20:08:01.410 268 11092.86 129.38 54775.00 88888.00 2015-09-25 20:08:01.910 268 11092.87 129.31 54775.01 88888.00 2015-09-25 20:08:02.410 268 11092.82 129.29 54775.06 88888.00 2015-09-25 20:08:02.910 268 11092.69 129.20 54775.14 88888.00 2015-09-25 20:08:03.410 268 11092.64 129.15 54775.20 88888.00 2015-09-25 20:08:03.910 268 11092.50 129.10 54775.29 88888.00 2015-09-25 20:08:04.410 268 11092.46 129.03 54775.54 88888.00 2015-09-25 20:08:04.910 268 11092.53 128.92 54775.32 88888.00 2015-09-25 20:08:05.410 268 11092.51 128.89 54775.26 88888.00 2015-09-25 20:08:05.910 268 11092.51 128.83 54775.27 88888.00 2015-09-25 20:08:06.410 268 11092.51 128.78 54775.28 88888.00 2015-09-25 20:08:06.910 268 11092.51 128.74 54775.33 88888.00 2015-09-25 20:08:07.410 268 11092.54 128.79 54775.32 88888.00 2015-09-25 20:08:07.910 268 11092.56 128.74 54775.27 88888.00 2015-09-25 20:08:08.410 268 11092.53 128.76 54775.28 88888.00 2015-09-25 20:08:08.910 268 11092.49 128.71 54775.31 88888.00 2015-09-25 20:08:09.410 268 11092.48 128.73 54775.38 88888.00 2015-09-25 20:08:09.910 268 11092.49 128.67 54775.36 88888.00 2015-09-25 20:08:10.410 268 11092.43 128.57 54775.45 88888.00 2015-09-25 20:08:10.910 268 11092.40 128.53 54775.49 88888.00 2015-09-25 20:08:11.410 268 11092.48 128.56 54775.53 88888.00 2015-09-25 20:08:11.910 268 11092.53 128.62 54775.40 88888.00 2015-09-25 20:08:12.410 268 11092.60 128.75 54775.36 88888.00 2015-09-25 20:08:12.910 268 11092.70 128.83 54775.42 88888.00 2015-09-25 20:08:13.410 268 11092.64 128.87 54775.38 88888.00 2015-09-25 20:08:13.910 268 11092.60 128.93 54775.35 88888.00 2015-09-25 20:08:14.410 268 11092.63 128.99 54775.38 88888.00 2015-09-25 20:08:14.910 268 11092.61 129.06 54775.40 88888.00 2015-09-25 20:08:15.410 268 11092.50 129.06 54775.42 88888.00 2015-09-25 20:08:15.910 268 11092.46 128.90 54775.55 88888.00 2015-09-25 20:08:16.410 268 11092.66 128.85 54775.57 88888.00 2015-09-25 20:08:16.910 268 11092.98 128.92 54775.52 88888.00 2015-09-25 20:08:17.410 268 11093.14 128.92 54775.55 88888.00 2015-09-25 20:08:17.910 268 11093.14 128.88 54775.66 88888.00 2015-09-25 20:08:18.410 268 11093.13 128.84 54775.66 88888.00 2015-09-25 20:08:18.910 268 11093.23 128.89 54775.64 88888.00 2015-09-25 20:08:19.410 268 11093.22 128.93 54775.70 88888.00 2015-09-25 20:08:19.910 268 11093.24 128.90 54775.72 88888.00 2015-09-25 20:08:20.410 268 11093.27 128.88 54775.75 88888.00 2015-09-25 20:08:20.910 268 11093.32 128.87 54775.70 88888.00 2015-09-25 20:08:21.410 268 11093.52 128.78 54775.70 88888.00 2015-09-25 20:08:21.910 268 11093.91 128.61 54775.68 88888.00 2015-09-25 20:08:22.410 268 11094.51 128.50 54775.64 88888.00 2015-09-25 20:08:22.910 268 11094.95 128.47 54775.59 88888.00 2015-09-25 20:08:23.410 268 11094.93 128.48 54775.52 88888.00 2015-09-25 20:08:23.910 268 11094.68 128.53 54775.52 88888.00 2015-09-25 20:08:24.410 268 11094.33 128.75 54775.44 88888.00 2015-09-25 20:08:24.910 268 11093.96 128.98 54775.41 88888.00 2015-09-25 20:08:25.410 268 11093.69 129.03 54775.44 88888.00 2015-09-25 20:08:25.910 268 11093.66 128.93 54775.39 88888.00 2015-09-25 20:08:26.410 268 11093.68 128.85 54775.32 88888.00 2015-09-25 20:08:26.910 268 11093.70 128.74 54775.35 88888.00 2015-09-25 20:08:27.410 268 11093.79 128.79 54775.35 88888.00 2015-09-25 20:08:27.910 268 11093.87 128.87 54775.35 88888.00 2015-09-25 20:08:28.410 268 11093.96 128.89 54775.38 88888.00 2015-09-25 20:08:28.910 268 11093.99 128.85 54775.37 88888.00 2015-09-25 20:08:29.410 268 11093.99 128.83 54775.36 88888.00 2015-09-25 20:08:29.910 268 11093.99 128.84 54775.35 88888.00 2015-09-25 20:08:30.410 268 11093.95 128.90 54775.38 88888.00 2015-09-25 20:08:30.910 268 11093.94 128.99 54775.38 88888.00 2015-09-25 20:08:31.410 268 11093.99 129.00 54775.38 88888.00 2015-09-25 20:08:31.910 268 11093.97 128.95 54775.32 88888.00 2015-09-25 20:08:32.410 268 11094.01 128.91 54775.19 88888.00 2015-09-25 20:08:32.910 268 11093.97 128.89 54775.18 88888.00 2015-09-25 20:08:33.410 268 11093.92 128.89 54775.21 88888.00 2015-09-25 20:08:33.910 268 11093.90 128.88 54775.27 88888.00 2015-09-25 20:08:34.410 268 11093.89 128.90 54775.28 88888.00 2015-09-25 20:08:34.910 268 11093.81 128.85 54775.29 88888.00 2015-09-25 20:08:35.410 268 11093.84 128.80 54775.31 88888.00 2015-09-25 20:08:35.910 268 11093.90 128.76 54775.32 88888.00 2015-09-25 20:08:36.410 268 11093.87 128.75 54775.32 88888.00 2015-09-25 20:08:36.910 268 11093.95 128.84 54775.27 88888.00 2015-09-25 20:08:37.410 268 11093.94 128.90 54775.22 88888.00 2015-09-25 20:08:37.910 268 11093.84 128.92 54775.22 88888.00 2015-09-25 20:08:38.410 268 11093.85 128.93 54775.29 88888.00 2015-09-25 20:08:38.910 268 11093.86 129.00 54775.23 88888.00 2015-09-25 20:08:39.410 268 11093.94 129.00 54775.28 88888.00 2015-09-25 20:08:39.910 268 11093.91 129.07 54775.36 88888.00 2015-09-25 20:08:40.410 268 11093.90 129.08 54775.29 88888.00 2015-09-25 20:08:40.910 268 11093.94 129.13 54775.28 88888.00 2015-09-25 20:08:41.410 268 11093.99 129.15 54775.20 88888.00 2015-09-25 20:08:41.910 268 11094.05 129.22 54775.09 88888.00 2015-09-25 20:08:42.410 268 11094.17 129.33 54775.07 88888.00 2015-09-25 20:08:42.910 268 11094.20 129.42 54775.09 88888.00 2015-09-25 20:08:43.410 268 11094.22 129.51 54775.03 88888.00 2015-09-25 20:08:43.910 268 11094.16 129.57 54774.88 88888.00 2015-09-25 20:08:44.410 268 11094.17 129.64 54774.76 88888.00 2015-09-25 20:08:44.910 268 11094.12 129.72 54774.75 88888.00 2015-09-25 20:08:45.410 268 11094.13 129.74 54774.66 88888.00 2015-09-25 20:08:45.910 268 11094.11 129.75 54774.57 88888.00 2015-09-25 20:08:46.410 268 11094.20 129.83 54774.44 88888.00 2015-09-25 20:08:46.910 268 11094.13 129.88 54774.26 88888.00 2015-09-25 20:08:47.410 268 11094.18 129.93 54774.08 88888.00 2015-09-25 20:08:47.910 268 11094.22 130.03 54773.92 88888.00 2015-09-25 20:08:48.410 268 11094.23 130.13 54773.81 88888.00 2015-09-25 20:08:48.910 268 11094.16 130.14 54773.65 88888.00 2015-09-25 20:08:49.410 268 11094.12 130.19 54773.63 88888.00 2015-09-25 20:08:49.910 268 11093.95 130.25 54773.69 88888.00 2015-09-25 20:08:50.410 268 11093.86 130.23 54773.71 88888.00 2015-09-25 20:08:50.910 268 11093.90 130.23 54773.65 88888.00 2015-09-25 20:08:51.410 268 11093.97 130.26 54773.65 88888.00 2015-09-25 20:08:51.910 268 11093.94 130.22 54773.66 88888.00 2015-09-25 20:08:52.410 268 11093.85 130.06 54773.64 88888.00 2015-09-25 20:08:52.910 268 11094.00 130.15 54773.68 88888.00 2015-09-25 20:08:53.410 268 11094.12 130.19 54773.75 88888.00 2015-09-25 20:08:53.910 268 11094.18 130.18 54773.79 88888.00 2015-09-25 20:08:54.410 268 11094.12 130.18 54773.81 88888.00 2015-09-25 20:08:54.910 268 11094.08 130.18 54773.91 88888.00 2015-09-25 20:08:55.410 268 11094.04 130.18 54773.98 88888.00 2015-09-25 20:08:55.910 268 11094.01 130.17 54774.07 88888.00 2015-09-25 20:08:56.410 268 11094.08 130.24 54774.07 88888.00 2015-09-25 20:08:56.910 268 11094.21 130.39 54774.06 88888.00 2015-09-25 20:08:57.410 268 11094.25 130.42 54774.09 88888.00 2015-09-25 20:08:57.910 268 11094.21 130.39 54774.12 88888.00 2015-09-25 20:08:58.410 268 11094.11 130.40 54774.18 88888.00 2015-09-25 20:08:58.910 268 11093.76 130.42 54774.33 88888.00 2015-09-25 20:08:59.410 268 11093.75 130.50 54774.43 88888.00 2015-09-25 20:08:59.910 268 11093.79 130.52 54774.54 88888.00 2015-09-25 20:09:00.410 268 11093.86 130.56 54774.69 88888.00 2015-09-25 20:09:00.910 268 11093.87 130.53 54774.77 88888.00 2015-09-25 20:09:01.410 268 11093.89 130.53 54774.83 88888.00 2015-09-25 20:09:01.910 268 11093.81 130.56 54774.98 88888.00 2015-09-25 20:09:02.410 268 11093.87 130.57 54775.13 88888.00 2015-09-25 20:09:02.910 268 11093.92 130.59 54775.17 88888.00 2015-09-25 20:09:03.410 268 11093.95 130.58 54775.23 88888.00 2015-09-25 20:09:03.910 268 11093.94 130.64 54775.29 88888.00 2015-09-25 20:09:04.410 268 11093.96 130.68 54775.36 88888.00 2015-09-25 20:09:04.910 268 11093.96 130.77 54775.44 88888.00 2015-09-25 20:09:05.410 268 11093.96 130.86 54775.45 88888.00 2015-09-25 20:09:05.910 268 11094.01 130.87 54775.47 88888.00 2015-09-25 20:09:06.410 268 11093.97 130.82 54775.46 88888.00 2015-09-25 20:09:06.910 268 11094.04 130.84 54775.49 88888.00 2015-09-25 20:09:07.410 268 11094.07 130.87 54775.54 88888.00 2015-09-25 20:09:07.910 268 11094.10 130.91 54775.45 88888.00 2015-09-25 20:09:08.410 268 11094.15 130.94 54775.45 88888.00 2015-09-25 20:09:08.910 268 11094.13 130.92 54775.47 88888.00 2015-09-25 20:09:09.410 268 11094.16 130.87 54775.45 88888.00 2015-09-25 20:09:09.910 268 11094.15 130.83 54775.45 88888.00 2015-09-25 20:09:10.410 268 11093.96 130.76 54775.52 88888.00 2015-09-25 20:09:10.910 268 11094.01 130.74 54775.55 88888.00 2015-09-25 20:09:11.410 268 11094.04 130.78 54775.47 88888.00 2015-09-25 20:09:11.910 268 11094.20 130.83 54775.45 88888.00 2015-09-25 20:09:12.410 268 11094.23 130.86 54775.49 88888.00 2015-09-25 20:09:12.910 268 11094.31 130.87 54775.46 88888.00 2015-09-25 20:09:13.410 268 11094.43 130.92 54775.46 88888.00 2015-09-25 20:09:13.910 268 11094.59 131.01 54775.57 88888.00 2015-09-25 20:09:14.410 268 11094.73 131.10 54775.56 88888.00 2015-09-25 20:09:14.910 268 11094.86 131.20 54775.47 88888.00 2015-09-25 20:09:15.410 268 11094.85 131.24 54775.55 88888.00 2015-09-25 20:09:15.910 268 11094.86 131.32 54775.54 88888.00 2015-09-25 20:09:16.410 268 11094.94 131.35 54775.54 88888.00 2015-09-25 20:09:16.910 268 11094.94 131.37 54775.55 88888.00 2015-09-25 20:09:17.410 268 11095.00 131.37 54775.58 88888.00 2015-09-25 20:09:17.910 268 11095.00 131.50 54775.70 88888.00 2015-09-25 20:09:18.410 268 11094.94 131.66 54775.68 88888.00 2015-09-25 20:09:18.910 268 11095.04 131.78 54775.58 88888.00 2015-09-25 20:09:19.410 268 11095.17 131.68 54775.54 88888.00 2015-09-25 20:09:19.910 268 11095.33 131.50 54775.61 88888.00 2015-09-25 20:09:20.410 268 11095.62 131.32 54775.50 88888.00 2015-09-25 20:09:20.910 268 11095.57 130.98 54775.66 88888.00 2015-09-25 20:09:21.410 268 11095.53 130.74 54775.87 88888.00 2015-09-25 20:09:21.910 268 11095.48 130.49 54775.92 88888.00 2015-09-25 20:09:22.410 268 11095.32 130.35 54775.99 88888.00 2015-09-25 20:09:22.910 268 11095.25 130.36 54776.01 88888.00 2015-09-25 20:09:23.410 268 11095.01 130.23 54776.09 88888.00 2015-09-25 20:09:23.910 268 11094.68 130.18 54776.20 88888.00 2015-09-25 20:09:24.410 268 11094.59 130.20 54776.23 88888.00 2015-09-25 20:09:24.910 268 11094.47 130.25 54776.17 88888.00 2015-09-25 20:09:25.410 268 11094.22 130.31 54776.19 88888.00 2015-09-25 20:09:25.910 268 11094.25 130.36 54776.33 88888.00 2015-09-25 20:09:26.410 268 11094.28 130.37 54776.25 88888.00 2015-09-25 20:09:26.910 268 11094.25 130.45 54776.29 88888.00 2015-09-25 20:09:27.410 268 11094.31 130.41 54776.31 88888.00 2015-09-25 20:09:27.910 268 11094.27 130.48 54776.34 88888.00 2015-09-25 20:09:28.410 268 11094.22 130.61 54776.35 88888.00 2015-09-25 20:09:28.910 268 11094.33 130.66 54776.25 88888.00 2015-09-25 20:09:29.410 268 11094.36 130.66 54776.27 88888.00 2015-09-25 20:09:29.910 268 11094.38 130.61 54776.27 88888.00 2015-09-25 20:09:30.410 268 11094.44 130.59 54776.28 88888.00 2015-09-25 20:09:30.910 268 11094.52 130.58 54776.25 88888.00 2015-09-25 20:09:31.410 268 11094.63 130.55 54776.15 88888.00 2015-09-25 20:09:31.910 268 11095.02 130.36 54776.12 88888.00 2015-09-25 20:09:32.410 268 11095.66 130.17 54776.12 88888.00 2015-09-25 20:09:32.910 268 11095.87 130.08 54776.09 88888.00 2015-09-25 20:09:33.410 268 11095.64 130.05 54776.12 88888.00 2015-09-25 20:09:33.910 268 11095.17 130.14 54776.08 88888.00 2015-09-25 20:09:34.410 268 11094.72 130.25 54776.08 88888.00 2015-09-25 20:09:34.910 268 11094.62 130.26 54776.08 88888.00 2015-09-25 20:09:35.410 268 11094.55 130.22 54775.99 88888.00 2015-09-25 20:09:35.910 268 11094.51 130.13 54776.02 88888.00 2015-09-25 20:09:36.410 268 11094.49 130.08 54775.94 88888.00 2015-09-25 20:09:36.910 268 11094.64 130.06 54775.79 88888.00 2015-09-25 20:09:37.410 268 11094.86 130.05 54775.79 88888.00 2015-09-25 20:09:37.910 268 11095.01 130.11 54775.72 88888.00 2015-09-25 20:09:38.410 268 11095.17 130.18 54775.67 88888.00 2015-09-25 20:09:38.910 268 11095.35 130.27 54775.67 88888.00 2015-09-25 20:09:39.410 268 11095.43 130.36 54775.62 88888.00 2015-09-25 20:09:39.910 268 11095.49 130.42 54775.57 88888.00 2015-09-25 20:09:40.410 268 11095.51 130.51 54775.52 88888.00 2015-09-25 20:09:40.910 268 11095.56 130.64 54775.54 88888.00 2015-09-25 20:09:41.410 268 11095.52 130.70 54775.58 88888.00 2015-09-25 20:09:41.910 268 11095.41 130.76 54775.70 88888.00 2015-09-25 20:09:42.410 268 11095.31 130.82 54775.68 88888.00 2015-09-25 20:09:42.910 268 11095.21 130.83 54775.73 88888.00 2015-09-25 20:09:43.410 268 11095.14 130.87 54775.90 88888.00 2015-09-25 20:09:43.910 268 11095.11 130.92 54775.92 88888.00 2015-09-25 20:09:44.410 268 11095.05 130.87 54775.97 88888.00 2015-09-25 20:09:44.910 268 11095.02 130.85 54775.99 88888.00 2015-09-25 20:09:45.410 268 11095.00 130.84 54775.97 88888.00 2015-09-25 20:09:45.910 268 11094.91 130.85 54776.03 88888.00 2015-09-25 20:09:46.410 268 11094.78 130.84 54776.18 88888.00 2015-09-25 20:09:46.910 268 11094.73 130.76 54776.33 88888.00 2015-09-25 20:09:47.410 268 11094.68 130.77 54776.41 88888.00 2015-09-25 20:09:47.910 268 11094.57 130.68 54776.56 88888.00 2015-09-25 20:09:48.410 268 11094.48 130.61 54776.66 88888.00 2015-09-25 20:09:48.910 268 11094.46 130.55 54776.76 88888.00 2015-09-25 20:09:49.410 268 11094.43 130.49 54776.90 88888.00 2015-09-25 20:09:49.910 268 11094.38 130.34 54776.98 88888.00 2015-09-25 20:09:50.410 268 11094.38 130.28 54777.07 88888.00 2015-09-25 20:09:50.910 268 11094.43 130.28 54777.19 88888.00 2015-09-25 20:09:51.410 268 11094.49 130.25 54777.24 88888.00 2015-09-25 20:09:51.910 268 11094.52 130.23 54777.28 88888.00 2015-09-25 20:09:52.410 268 11094.57 130.14 54777.41 88888.00 2015-09-25 20:09:52.910 268 11094.53 130.09 54777.47 88888.00 2015-09-25 20:09:53.410 268 11094.62 130.18 54777.45 88888.00 2015-09-25 20:09:53.910 268 11094.59 130.16 54777.50 88888.00 2015-09-25 20:09:54.410 268 11094.63 130.13 54777.51 88888.00 2015-09-25 20:09:54.910 268 11094.62 130.16 54777.52 88888.00 2015-09-25 20:09:55.410 268 11094.65 130.14 54777.57 88888.00 2015-09-25 20:09:55.910 268 11094.67 130.10 54777.61 88888.00 2015-09-25 20:09:56.410 268 11094.59 130.16 54777.60 88888.00 2015-09-25 20:09:56.910 268 11094.54 130.20 54777.63 88888.00 2015-09-25 20:09:57.410 268 11094.60 130.15 54777.64 88888.00 2015-09-25 20:09:57.910 268 11094.64 130.09 54777.61 88888.00 2015-09-25 20:09:58.410 268 11094.70 130.06 54777.56 88888.00 2015-09-25 20:09:58.910 268 11094.78 130.06 54777.55 88888.00 2015-09-25 20:09:59.410 268 11094.78 129.98 54777.48 88888.00 2015-09-25 20:09:59.910 268 11094.86 129.93 54777.46 88888.00 2015-09-25 20:10:00.410 268 11094.94 129.86 54777.34 88888.00 2015-09-25 20:10:00.910 268 11094.93 129.86 54777.38 88888.00 2015-09-25 20:10:01.410 268 11094.93 129.84 54777.40 88888.00 2015-09-25 20:10:01.910 268 11095.05 129.72 54777.43 88888.00 2015-09-25 20:10:02.410 268 11095.12 129.69 54777.43 88888.00 2015-09-25 20:10:02.910 268 11095.14 129.71 54777.39 88888.00 2015-09-25 20:10:03.410 268 11095.20 129.63 54777.37 88888.00 2015-09-25 20:10:03.910 268 11095.25 129.59 54777.42 88888.00 2015-09-25 20:10:04.410 268 11095.23 129.59 54777.41 88888.00 2015-09-25 20:10:04.910 268 11095.30 129.55 54777.39 88888.00 2015-09-25 20:10:05.410 268 11095.38 129.50 54777.38 88888.00 2015-09-25 20:10:05.910 268 11095.46 129.50 54777.32 88888.00 2015-09-25 20:10:06.410 268 11095.59 129.52 54777.35 88888.00 2015-09-25 20:10:06.910 268 11095.67 129.50 54777.33 88888.00 2015-09-25 20:10:07.410 268 11095.83 129.55 54777.23 88888.00 2015-09-25 20:10:07.910 268 11096.08 129.57 54777.20 88888.00 2015-09-25 20:10:08.410 268 11096.05 129.68 54777.12 88888.00 2015-09-25 20:10:08.910 268 11095.38 129.80 54777.29 88888.00 2015-09-25 20:10:09.410 268 11095.12 129.79 54777.38 88888.00 2015-09-25 20:10:09.910 268 11094.93 129.81 54777.43 88888.00 2015-09-25 20:10:10.410 268 11094.72 129.80 54777.43 88888.00 2015-09-25 20:10:10.910 268 11094.59 129.75 54777.48 88888.00 2015-09-25 20:10:11.410 268 11094.41 129.79 54777.46 88888.00 2015-09-25 20:10:11.910 268 11094.20 129.68 54777.52 88888.00 2015-09-25 20:10:12.410 268 11094.22 129.60 54777.47 88888.00 2015-09-25 20:10:12.910 268 11094.15 129.44 54777.41 88888.00 2015-09-25 20:10:13.410 268 11094.06 129.29 54777.49 88888.00 2015-09-25 20:10:13.910 268 11094.11 129.31 54777.41 88888.00 2015-09-25 20:10:14.410 268 11094.22 129.37 54777.26 88888.00 2015-09-25 20:10:14.910 268 11094.22 129.26 54777.22 88888.00 2015-09-25 20:10:15.410 268 11094.32 129.26 54777.15 88888.00 2015-09-25 20:10:15.910 268 11094.47 129.42 54777.10 88888.00 2015-09-25 20:10:16.410 268 11094.47 129.51 54777.05 88888.00 2015-09-25 20:10:16.910 268 11094.48 129.63 54776.86 88888.00 2015-09-25 20:10:17.410 268 11094.47 129.80 54776.80 88888.00 2015-09-25 20:10:17.910 268 11094.46 129.83 54776.79 88888.00 2015-09-25 20:10:18.410 268 11094.42 129.76 54776.69 88888.00 2015-09-25 20:10:18.910 268 11094.46 129.79 54776.53 88888.00 2015-09-25 20:10:19.410 268 11094.43 129.55 54776.54 88888.00 2015-09-25 20:10:19.910 268 11094.49 129.05 54776.67 88888.00 2015-09-25 20:10:20.410 268 11094.68 128.62 54776.75 88888.00 2015-09-25 20:10:20.910 268 11094.88 128.05 54776.78 88888.00 2015-09-25 20:10:21.410 268 11095.21 127.81 54776.81 88888.00 2015-09-25 20:10:21.910 268 11095.72 127.91 54776.75 88888.00 2015-09-25 20:10:22.410 268 11096.15 128.07 54776.58 88888.00 2015-09-25 20:10:22.910 268 11096.40 128.31 54776.62 88888.00 2015-09-25 20:10:23.410 268 11096.51 128.66 54776.64 88888.00 2015-09-25 20:10:23.910 268 11096.43 128.72 54776.67 88888.00 2015-09-25 20:10:24.410 268 11096.30 128.62 54776.58 88888.00 2015-09-25 20:10:24.910 268 11096.26 128.67 54776.59 88888.00 2015-09-25 20:10:25.410 268 11096.22 128.59 54776.60 88888.00 2015-09-25 20:10:25.910 268 11096.17 128.65 54776.50 88888.00 2015-09-25 20:10:26.410 268 11096.17 128.83 54776.53 88888.00 2015-09-25 20:10:26.910 268 11096.15 128.87 54776.43 88888.00 2015-09-25 20:10:27.410 268 11096.10 128.84 54776.42 88888.00 2015-09-25 20:10:27.910 268 11096.16 128.90 54776.41 88888.00 2015-09-25 20:10:28.410 268 11096.11 128.82 54776.25 88888.00 2015-09-25 20:10:28.910 268 11096.03 128.72 54776.18 88888.00 2015-09-25 20:10:29.410 268 11095.99 128.79 54776.05 88888.00 2015-09-25 20:10:29.910 268 11095.95 128.81 54776.14 88888.00 2015-09-25 20:10:30.410 268 11095.87 128.80 54776.11 88888.00 2015-09-25 20:10:30.910 268 11095.94 128.75 54775.90 88888.00 2015-09-25 20:10:31.410 268 11095.99 128.83 54775.80 88888.00 2015-09-25 20:10:31.910 268 11096.01 128.92 54775.72 88888.00 2015-09-25 20:10:32.410 268 11096.08 128.99 54775.63 88888.00 2015-09-25 20:10:32.910 268 11096.21 129.01 54775.55 88888.00 2015-09-25 20:10:33.410 268 11096.21 128.97 54775.48 88888.00 2015-09-25 20:10:33.910 268 11096.26 129.01 54775.46 88888.00 2015-09-25 20:10:34.410 268 11096.34 129.16 54775.40 88888.00 2015-09-25 20:10:34.910 268 11096.38 129.23 54775.26 88888.00 2015-09-25 20:10:35.411 268 11096.51 129.25 54775.22 88888.00 2015-09-25 20:10:35.911 268 11096.58 129.30 54775.30 88888.00 2015-09-25 20:10:36.411 268 11096.57 129.38 54775.23 88888.00 2015-09-25 20:10:36.911 268 11096.64 129.41 54775.15 88888.00 2015-09-25 20:10:37.411 268 11096.57 129.52 54775.15 88888.00 2015-09-25 20:10:37.911 268 11096.31 129.51 54775.23 88888.00 2015-09-25 20:10:38.411 268 11096.15 129.42 54775.18 88888.00 2015-09-25 20:10:38.911 268 11095.99 129.34 54775.04 88888.00 2015-09-25 20:10:39.411 268 11095.98 129.39 54775.18 88888.00 2015-09-25 20:10:39.911 268 11096.01 129.52 54775.24 88888.00 2015-09-25 20:10:40.411 268 11096.14 129.65 54775.13 88888.00 2015-09-25 20:10:40.911 268 11096.26 129.71 54775.10 88888.00 2015-09-25 20:10:41.411 268 11096.36 129.80 54775.12 88888.00 2015-09-25 20:10:41.911 268 11096.50 129.91 54775.21 88888.00 2015-09-25 20:10:42.411 268 11096.59 129.99 54775.11 88888.00 2015-09-25 20:10:42.911 268 11096.64 130.00 54775.13 88888.00 2015-09-25 20:10:43.411 268 11096.72 130.02 54775.19 88888.00 2015-09-25 20:10:43.911 268 11096.72 129.99 54775.20 88888.00 2015-09-25 20:10:44.411 268 11096.66 129.94 54775.22 88888.00 2015-09-25 20:10:44.911 268 11096.59 129.83 54775.28 88888.00 2015-09-25 20:10:45.411 268 11096.69 129.85 54775.27 88888.00 2015-09-25 20:10:45.911 268 11096.76 129.90 54775.26 88888.00 2015-09-25 20:10:46.411 268 11096.76 129.89 54775.30 88888.00 2015-09-25 20:10:46.911 268 11096.82 129.85 54775.29 88888.00 2015-09-25 20:10:47.411 268 11096.85 129.86 54775.29 88888.00 2015-09-25 20:10:47.911 268 11096.89 129.89 54775.36 88888.00 2015-09-25 20:10:48.411 268 11096.92 129.91 54775.38 88888.00 2015-09-25 20:10:48.911 268 11097.00 129.96 54775.36 88888.00 2015-09-25 20:10:49.411 268 11097.03 129.96 54775.37 88888.00 2015-09-25 20:10:49.911 268 11097.06 129.92 54775.28 88888.00 2015-09-25 20:10:50.411 268 11097.13 129.93 54775.18 88888.00 2015-09-25 20:10:50.911 268 11097.18 129.93 54775.21 88888.00 2015-09-25 20:10:51.411 268 11097.25 129.93 54775.19 88888.00 2015-09-25 20:10:51.911 268 11097.30 129.97 54775.17 88888.00 2015-09-25 20:10:52.411 268 11097.36 129.90 54775.17 88888.00 2015-09-25 20:10:52.911 268 11097.44 129.86 54775.09 88888.00 2015-09-25 20:10:53.411 268 11097.44 129.83 54775.04 88888.00 2015-09-25 20:10:53.911 268 11097.46 129.82 54774.97 88888.00 2015-09-25 20:10:54.411 268 11097.46 129.82 54774.97 88888.00 2015-09-25 20:10:54.911 268 11097.49 129.75 54774.91 88888.00 2015-09-25 20:10:55.411 268 11097.45 129.69 54774.84 88888.00 2015-09-25 20:10:55.911 268 11097.50 129.74 54774.74 88888.00 2015-09-25 20:10:56.411 268 11097.58 129.73 54774.69 88888.00 2015-09-25 20:10:56.911 268 11097.72 129.58 54774.68 88888.00 2015-09-25 20:10:57.411 268 11097.79 129.57 54774.59 88888.00 2015-09-25 20:10:57.911 268 11097.74 129.51 54774.48 88888.00 2015-09-25 20:10:58.411 268 11097.76 129.42 54774.33 88888.00 2015-09-25 20:10:58.911 268 11097.82 129.37 54774.18 88888.00 2015-09-25 20:10:59.411 268 11097.84 129.33 54774.27 88888.00 2015-09-25 20:10:59.911 268 11097.89 129.31 54774.17 88888.00 2015-09-25 20:11:00.411 268 11097.92 129.32 54774.19 88888.00 2015-09-25 20:11:00.911 268 11097.92 129.30 54774.14 88888.00 2015-09-25 20:11:01.411 268 11097.98 129.32 54774.09 88888.00 2015-09-25 20:11:01.911 268 11098.07 129.35 54774.07 88888.00 2015-09-25 20:11:02.411 268 11098.17 129.32 54774.05 88888.00 2015-09-25 20:11:02.911 268 11098.30 129.29 54773.97 88888.00 2015-09-25 20:11:03.411 268 11098.43 129.33 54773.86 88888.00 2015-09-25 20:11:03.911 268 11098.44 129.37 54773.79 88888.00 2015-09-25 20:11:04.411 268 11098.45 129.42 54773.82 88888.00 2015-09-25 20:11:04.911 268 11098.46 129.49 54773.77 88888.00 2015-09-25 20:11:05.411 268 11098.43 129.55 54773.82 88888.00 2015-09-25 20:11:05.911 268 11098.41 129.56 54773.91 88888.00 2015-09-25 20:11:06.411 268 11098.46 129.61 54773.98 88888.00 2015-09-25 20:11:06.911 268 11098.47 129.65 54773.95 88888.00 2015-09-25 20:11:07.411 268 11098.50 129.64 54773.88 88888.00 2015-09-25 20:11:07.911 268 11098.52 129.74 54773.89 88888.00 2015-09-25 20:11:08.411 268 11098.55 129.83 54773.90 88888.00 2015-09-25 20:11:08.911 268 11098.60 129.88 54773.89 88888.00 2015-09-25 20:11:09.411 268 11098.57 129.85 54773.97 88888.00 2015-09-25 20:11:09.911 268 11098.59 129.85 54774.03 88888.00 2015-09-25 20:11:10.411 268 11098.62 129.90 54774.09 88888.00 2015-09-25 20:11:10.911 268 11098.61 129.90 54774.14 88888.00 2015-09-25 20:11:11.411 268 11098.71 129.91 54774.18 88888.00 2015-09-25 20:11:11.911 268 11098.72 129.82 54774.12 88888.00 2015-09-25 20:11:12.411 268 11098.77 129.83 54774.09 88888.00 2015-09-25 20:11:12.911 268 11098.77 129.89 54774.05 88888.00 2015-09-25 20:11:13.411 268 11098.67 129.96 54774.07 88888.00 2015-09-25 20:11:13.911 268 11098.59 130.00 54774.00 88888.00 2015-09-25 20:11:14.411 268 11098.60 130.09 54773.92 88888.00 2015-09-25 20:11:14.911 268 11098.60 130.18 54773.93 88888.00 2015-09-25 20:11:15.411 268 11098.56 130.25 54773.95 88888.00 2015-09-25 20:11:15.911 268 11098.51 130.32 54774.00 88888.00 2015-09-25 20:11:16.411 268 11098.51 130.28 54773.98 88888.00 2015-09-25 20:11:16.911 268 11098.49 130.32 54773.97 88888.00 2015-09-25 20:11:17.411 268 11098.52 130.32 54773.99 88888.00 2015-09-25 20:11:17.911 268 11098.55 130.32 54774.06 88888.00 2015-09-25 20:11:18.411 268 11098.52 130.26 54774.07 88888.00 2015-09-25 20:11:18.911 268 11098.49 130.26 54774.08 88888.00 2015-09-25 20:11:19.411 268 11098.57 130.32 54774.16 88888.00 2015-09-25 20:11:19.911 268 11098.70 130.37 54774.16 88888.00 2015-09-25 20:11:20.411 268 11098.77 130.43 54774.15 88888.00 2015-09-25 20:11:20.911 268 11098.87 130.37 54774.07 88888.00 2015-09-25 20:11:21.411 268 11098.94 130.44 54773.93 88888.00 2015-09-25 20:11:21.911 268 11099.01 130.52 54773.78 88888.00 2015-09-25 20:11:22.411 268 11099.03 130.53 54774.08 88888.00 2015-09-25 20:11:22.911 268 11099.04 130.52 54774.13 88888.00 2015-09-25 20:11:23.411 268 11099.02 130.56 54774.15 88888.00 2015-09-25 20:11:23.911 268 11099.02 130.62 54774.09 88888.00 2015-09-25 20:11:24.411 268 11099.08 130.64 54774.01 88888.00 2015-09-25 20:11:24.911 268 11099.13 130.67 54774.08 88888.00 2015-09-25 20:11:25.411 268 11099.20 130.67 54774.05 88888.00 2015-09-25 20:11:25.911 268 11099.29 130.65 54773.89 88888.00 2015-09-25 20:11:26.411 268 11099.40 130.68 54773.79 88888.00 2015-09-25 20:11:26.911 268 11099.51 130.74 54773.71 88888.00 2015-09-25 20:11:27.411 268 11099.48 130.82 54773.72 88888.00 2015-09-25 20:11:27.911 268 11099.45 130.91 54773.75 88888.00 2015-09-25 20:11:28.411 268 11099.49 131.02 54773.70 88888.00 2015-09-25 20:11:28.911 268 11099.46 131.12 54773.77 88888.00 2015-09-25 20:11:29.411 268 11099.45 131.11 54773.77 88888.00 2015-09-25 20:11:29.911 268 11099.48 131.18 54773.68 88888.00 2015-09-25 20:11:30.411 268 11099.40 131.23 54773.63 88888.00 2015-09-25 20:11:30.911 268 11099.49 131.26 54773.60 88888.00 2015-09-25 20:11:31.411 268 11099.38 131.30 54773.51 88888.00 2015-09-25 20:11:31.911 268 11099.12 131.08 54773.48 88888.00 2015-09-25 20:11:32.411 268 11099.07 131.04 54773.56 88888.00 2015-09-25 20:11:32.911 268 11098.94 130.92 54773.51 88888.00 2015-09-25 20:11:33.411 268 11098.98 130.56 54773.65 88888.00 2015-09-25 20:11:33.911 268 11099.03 130.32 54773.75 88888.00 2015-09-25 20:11:34.411 268 11099.11 129.96 54773.73 88888.00 2015-09-25 20:11:34.911 268 11099.35 129.44 54773.52 88888.00 2015-09-25 20:11:35.411 268 11099.36 128.84 54772.98 88888.00 2015-09-25 20:11:35.911 268 11099.34 128.82 54772.75 88888.00 2015-09-25 20:11:36.411 268 11099.40 128.87 54772.74 88888.00 2015-09-25 20:11:36.911 268 11099.43 128.79 54772.82 88888.00 2015-09-25 20:11:37.411 268 11099.54 128.76 54772.85 88888.00 2015-09-25 20:11:37.911 268 11099.81 128.82 54773.03 88888.00 2015-09-25 20:11:38.411 268 11100.07 129.41 54773.28 88888.00 2015-09-25 20:11:38.911 268 11099.96 130.07 54773.51 88888.00 2015-09-25 20:11:39.411 268 11099.49 130.64 54773.54 88888.00 2015-09-25 20:11:39.911 268 11099.40 131.41 54773.44 88888.00 2015-09-25 20:11:40.411 268 11099.58 131.96 54773.16 88888.00 2015-09-25 20:11:40.911 268 11099.67 132.37 54773.16 88888.00 2015-09-25 20:11:41.411 268 11099.60 132.87 54772.83 88888.00 2015-09-25 20:11:41.911 268 11099.72 133.21 54772.87 88888.00 2015-09-25 20:11:42.411 268 11099.80 133.49 54772.72 88888.00 2015-09-25 20:11:42.911 268 11099.85 133.49 54772.69 88888.00 2015-09-25 20:11:43.411 268 11099.87 133.62 54772.70 88888.00 2015-09-25 20:11:43.911 268 11099.90 133.70 54772.65 88888.00 2015-09-25 20:11:44.411 268 11099.91 133.66 54772.65 88888.00 2015-09-25 20:11:44.911 268 11099.54 133.71 54772.56 88888.00 2015-09-25 20:11:45.411 268 11098.88 133.36 54772.94 88888.00 2015-09-25 20:11:45.911 268 11098.45 132.44 54773.17 88888.00 2015-09-25 20:11:46.411 268 11098.15 131.74 54773.45 88888.00 2015-09-25 20:11:46.911 268 11098.04 131.49 54773.57 88888.00 2015-09-25 20:11:47.411 268 11098.07 131.59 54773.49 88888.00 2015-09-25 20:11:47.911 268 11098.03 131.85 54773.18 88888.00 2015-09-25 20:11:48.411 268 11098.10 132.20 54773.10 88888.00 2015-09-25 20:11:48.911 268 11098.29 131.99 54773.25 88888.00 2015-09-25 20:11:49.411 268 11098.49 131.20 54773.45 88888.00 2015-09-25 20:11:49.911 268 11098.80 130.90 54773.73 88888.00 2015-09-25 20:11:50.411 268 11099.58 130.16 54773.98 88888.00 2015-09-25 20:11:50.911 268 11100.54 129.40 54774.25 88888.00 2015-09-25 20:11:51.411 268 11101.49 129.03 54774.45 88888.00 2015-09-25 20:11:51.911 268 11101.94 129.04 54774.53 88888.00 2015-09-25 20:11:52.411 268 11101.92 129.07 54774.57 88888.00 2015-09-25 20:11:52.911 268 11101.89 129.10 54774.57 88888.00 2015-09-25 20:11:53.411 268 11101.95 129.10 54774.51 88888.00 2015-09-25 20:11:53.911 268 11102.05 129.14 54774.60 88888.00 2015-09-25 20:11:54.411 268 11102.01 129.20 54774.57 88888.00 2015-09-25 20:11:54.911 268 11102.02 129.22 54774.50 88888.00 2015-09-25 20:11:55.411 268 11102.07 129.22 54774.54 88888.00 2015-09-25 20:11:55.911 268 11102.12 129.25 54774.45 88888.00 2015-09-25 20:11:56.411 268 11102.15 129.26 54774.45 88888.00 2015-09-25 20:11:56.911 268 11102.36 129.67 54774.34 88888.00 2015-09-25 20:11:57.411 268 11102.49 130.26 54774.14 88888.00 2015-09-25 20:11:57.911 268 11102.93 130.73 54774.08 88888.00 2015-09-25 20:11:58.411 268 11103.19 131.17 54773.83 88888.00 2015-09-25 20:11:58.911 268 11103.19 130.73 54774.03 88888.00 2015-09-25 20:11:59.411 268 11103.21 130.14 54774.22 88888.00 2015-09-25 20:11:59.911 268 11103.28 130.14 54774.13 88888.00 2015-09-25 20:12:00.411 268 11103.24 130.86 54774.00 88888.00 2015-09-25 20:12:00.911 268 11103.01 131.17 54773.87 88888.00 2015-09-25 20:12:01.411 268 11102.78 130.79 54773.75 88888.00 2015-09-25 20:12:01.911 268 11102.37 130.61 54773.86 88888.00 2015-09-25 20:12:02.411 268 11102.36 131.04 54773.63 88888.00 2015-09-25 20:12:02.911 268 11102.27 132.34 54773.19 88888.00 2015-09-25 20:12:03.411 268 11102.30 132.92 54772.85 88888.00 2015-09-25 20:12:03.911 268 11102.27 133.23 54772.78 88888.00 2015-09-25 20:12:04.411 268 11102.12 133.47 54772.64 88888.00 2015-09-25 20:12:04.911 268 11102.07 133.47 54772.67 88888.00 2015-09-25 20:12:05.411 268 11102.12 133.44 54772.78 88888.00 2015-09-25 20:12:05.911 268 11102.05 133.05 54772.89 88888.00 2015-09-25 20:12:06.411 268 11102.09 132.60 54773.09 88888.00 2015-09-25 20:12:06.911 268 11102.16 132.04 54773.16 88888.00 2015-09-25 20:12:07.411 268 11102.12 132.06 54773.48 88888.00 2015-09-25 20:12:07.911 268 11102.07 132.09 54773.47 88888.00 2015-09-25 20:12:08.411 268 11101.99 132.05 54773.51 88888.00 2015-09-25 20:12:08.911 268 11101.81 131.78 54773.62 88888.00 2015-09-25 20:12:09.411 268 11101.68 131.68 54773.73 88888.00 2015-09-25 20:12:09.911 268 11101.65 131.84 54773.77 88888.00 2015-09-25 20:12:10.411 268 11101.75 131.95 54773.62 88888.00 2015-09-25 20:12:10.911 268 11101.85 132.10 54773.53 88888.00 2015-09-25 20:12:11.411 268 11101.91 132.26 54773.60 88888.00 2015-09-25 20:12:11.911 268 11101.99 132.36 54773.56 88888.00 2015-09-25 20:12:12.411 268 11101.96 132.36 54773.60 88888.00 2015-09-25 20:12:12.911 268 11102.04 132.36 54773.56 88888.00 2015-09-25 20:12:13.411 268 11102.16 132.45 54773.46 88888.00 2015-09-25 20:12:13.911 268 11102.11 132.34 54773.55 88888.00 2015-09-25 20:12:14.411 268 11102.02 132.44 54773.64 88888.00 2015-09-25 20:12:14.911 268 11102.02 132.44 54773.55 88888.00 2015-09-25 20:12:15.411 268 11101.81 132.29 54773.63 88888.00 2015-09-25 20:12:15.911 268 11101.68 132.33 54773.70 88888.00 2015-09-25 20:12:16.411 268 11101.70 132.31 54773.73 88888.00 2015-09-25 20:12:16.911 268 11101.50 132.26 54773.81 88888.00 2015-09-25 20:12:17.411 268 11101.37 132.26 54773.81 88888.00 2015-09-25 20:12:17.911 268 11101.38 132.35 54773.90 88888.00 2015-09-25 20:12:18.411 268 11101.07 132.36 54773.91 88888.00 2015-09-25 20:12:18.911 268 11100.89 132.45 54774.01 88888.00 2015-09-25 20:12:19.411 268 11100.95 132.54 54774.00 88888.00 2015-09-25 20:12:19.911 268 11100.79 132.60 54773.86 88888.00 2015-09-25 20:12:20.411 268 11100.74 132.82 54773.98 88888.00 2015-09-25 20:12:20.911 268 11100.92 132.84 54773.93 88888.00 2015-09-25 20:12:21.411 268 11101.19 132.87 54773.90 88888.00 2015-09-25 20:12:21.911 268 11101.36 132.95 54773.89 88888.00 2015-09-25 20:12:22.411 268 11101.65 133.12 54773.77 88888.00 2015-09-25 20:12:22.911 268 11101.73 133.41 54773.80 88888.00 2015-09-25 20:12:23.411 268 11101.76 133.57 54773.73 88888.00 2015-09-25 20:12:23.911 268 11101.86 133.78 54773.68 88888.00 2015-09-25 20:12:24.411 268 11101.73 133.99 54773.81 88888.00 2015-09-25 20:12:24.911 268 11101.60 134.20 54773.73 88888.00 2015-09-25 20:12:25.411 268 11101.58 134.29 54773.78 88888.00 2015-09-25 20:12:25.911 268 11101.48 134.47 54773.71 88888.00 2015-09-25 20:12:26.411 268 11101.21 134.70 54773.81 88888.00 2015-09-25 20:12:26.911 268 11101.06 134.86 54773.75 88888.00 2015-09-25 20:12:27.411 268 11100.81 135.13 54773.73 88888.00 2015-09-25 20:12:27.911 268 11100.30 135.16 54774.01 88888.00 2015-09-25 20:12:28.411 268 11100.01 135.12 54773.87 88888.00 2015-09-25 20:12:28.911 268 11099.81 135.24 54773.71 88888.00 2015-09-25 20:12:29.411 268 11099.48 135.40 54773.64 88888.00 2015-09-25 20:12:29.911 268 11099.20 135.47 54773.47 88888.00 2015-09-25 20:12:30.411 268 11099.18 135.58 54773.52 88888.00 2015-09-25 20:12:30.911 268 11098.92 135.76 54773.36 88888.00 2015-09-25 20:12:31.411 268 11098.82 135.89 54773.44 88888.00 2015-09-25 20:12:31.911 268 11098.76 135.97 54773.31 88888.00 2015-09-25 20:12:32.411 268 11098.67 135.90 54773.26 88888.00 2015-09-25 20:12:32.911 268 11098.72 135.68 54773.29 88888.00 2015-09-25 20:12:33.411 268 11098.97 135.64 54773.20 88888.00 2015-09-25 20:12:33.911 268 11099.19 135.80 54773.13 88888.00 2015-09-25 20:12:34.411 268 11099.19 135.93 54773.10 88888.00 2015-09-25 20:12:34.911 268 11099.22 136.01 54773.02 88888.00 2015-09-25 20:12:35.411 268 11099.20 136.08 54773.01 88888.00 2015-09-25 20:12:35.911 268 11099.23 136.18 54773.01 88888.00 2015-09-25 20:12:36.411 268 11099.25 136.22 54773.02 88888.00 2015-09-25 20:12:36.911 268 11099.25 136.24 54772.96 88888.00 2015-09-25 20:12:37.411 268 11099.22 136.25 54772.94 88888.00 2015-09-25 20:12:37.911 268 11099.29 136.30 54773.09 88888.00 2015-09-25 20:12:38.411 268 11099.36 136.32 54773.11 88888.00 2015-09-25 20:12:38.911 268 11099.32 136.30 54773.05 88888.00 2015-09-25 20:12:39.411 268 11099.25 136.30 54773.03 88888.00 2015-09-25 20:12:39.911 268 11099.23 136.26 54773.01 88888.00 2015-09-25 20:12:40.411 268 11099.22 136.21 54773.10 88888.00 2015-09-25 20:12:40.911 268 11099.22 136.16 54773.13 88888.00 2015-09-25 20:12:41.411 268 11099.14 136.15 54773.16 88888.00 2015-09-25 20:12:41.911 268 11099.12 136.14 54773.25 88888.00 2015-09-25 20:12:42.411 268 11099.17 136.14 54773.20 88888.00 2015-09-25 20:12:42.911 268 11099.22 136.13 54773.26 88888.00 2015-09-25 20:12:43.411 268 11099.20 136.15 54773.31 88888.00 2015-09-25 20:12:43.911 268 11099.30 136.22 54773.25 88888.00 2015-09-25 20:12:44.411 268 11099.39 136.27 54773.25 88888.00 2015-09-25 20:12:44.911 268 11099.44 136.33 54773.25 88888.00 2015-09-25 20:12:45.411 268 11099.44 136.44 54773.22 88888.00 2015-09-25 20:12:45.911 268 11099.54 136.58 54773.30 88888.00 2015-09-25 20:12:46.411 268 11099.69 136.67 54773.33 88888.00 2015-09-25 20:12:46.911 268 11099.62 136.82 54773.40 88888.00 2015-09-25 20:12:47.411 268 11099.58 136.97 54773.45 88888.00 2015-09-25 20:12:47.911 268 11099.55 136.98 54773.47 88888.00 2015-09-25 20:12:48.411 268 11099.53 137.02 54773.61 88888.00 2015-09-25 20:12:48.911 268 11099.51 137.02 54773.64 88888.00 2015-09-25 20:12:49.411 268 11099.50 137.12 54773.72 88888.00 2015-09-25 20:12:49.911 268 11099.45 137.25 54773.66 88888.00 2015-09-25 20:12:50.411 268 11099.41 137.33 54773.65 88888.00 2015-09-25 20:12:50.911 268 11099.38 137.51 54773.54 88888.00 2015-09-25 20:12:51.411 268 11099.36 137.74 54773.44 88888.00 2015-09-25 20:12:51.911 268 11099.45 137.92 54773.42 88888.00 2015-09-25 20:12:52.411 268 11099.55 138.17 54773.29 88888.00 2015-09-25 20:12:52.911 268 11099.76 138.33 54773.18 88888.00 2015-09-25 20:12:53.411 268 11099.98 138.44 54773.04 88888.00 2015-09-25 20:12:53.911 268 11100.12 138.64 54772.94 88888.00 2015-09-25 20:12:54.411 268 11100.47 138.71 54772.81 88888.00 2015-09-25 20:12:54.911 268 11100.96 138.49 54772.64 88888.00 2015-09-25 20:12:55.411 268 11101.39 138.28 54772.58 88888.00 2015-09-25 20:12:55.911 268 11101.95 137.82 54772.65 88888.00 2015-09-25 20:12:56.411 268 11102.43 137.18 54772.67 88888.00 2015-09-25 20:12:56.911 268 11102.83 136.42 54772.77 88888.00 2015-09-25 20:12:57.411 268 11103.15 135.56 54772.84 88888.00 2015-09-25 20:12:57.911 268 11103.27 134.61 54773.03 88888.00 2015-09-25 20:12:58.411 268 11103.10 133.73 54773.28 88888.00 2015-09-25 20:12:58.911 268 11102.84 133.21 54773.42 88888.00 2015-09-25 20:12:59.411 268 11102.47 132.81 54773.66 88888.00 2015-09-25 20:12:59.911 268 11102.07 132.65 54773.92 88888.00 2015-09-25 20:13:00.411 268 11101.66 132.64 54774.22 88888.00 2015-09-25 20:13:00.911 268 11101.26 132.69 54774.50 88888.00 2015-09-25 20:13:01.411 268 11100.92 132.81 54774.77 88888.00 2015-09-25 20:13:01.911 268 11100.65 132.93 54774.96 88888.00 2015-09-25 20:13:02.411 268 11100.43 133.04 54775.12 88888.00 2015-09-25 20:13:02.911 268 11100.27 133.14 54775.28 88888.00 2015-09-25 20:13:03.411 268 11100.18 133.27 54775.48 88888.00 2015-09-25 20:13:03.911 268 11100.17 133.40 54775.61 88888.00 2015-09-25 20:13:04.411 268 11100.08 133.49 54775.72 88888.00 2015-09-25 20:13:04.911 268 11100.03 133.57 54775.76 88888.00 2015-09-25 20:13:05.411 268 11100.00 133.58 54775.85 88888.00 2015-09-25 20:13:05.911 268 11100.02 133.61 54775.94 88888.00 2015-09-25 20:13:06.411 268 11099.95 133.61 54775.99 88888.00 2015-09-25 20:13:06.911 268 11099.90 133.66 54776.09 88888.00 2015-09-25 20:13:07.411 268 11099.96 133.61 54776.16 88888.00 2015-09-25 20:13:07.911 268 11100.03 133.61 54776.26 88888.00 2015-09-25 20:13:08.411 268 11100.01 133.63 54776.34 88888.00 2015-09-25 20:13:08.911 268 11100.00 133.61 54776.28 88888.00 2015-09-25 20:13:09.411 268 11099.97 133.62 54776.29 88888.00 2015-09-25 20:13:09.911 268 11099.92 133.57 54776.32 88888.00 2015-09-25 20:13:10.411 268 11100.01 133.54 54776.42 88888.00 2015-09-25 20:13:10.911 268 11100.14 133.58 54776.51 88888.00 2015-09-25 20:13:11.411 268 11100.19 133.55 54776.52 88888.00 2015-09-25 20:13:11.911 268 11100.23 133.54 54776.56 88888.00 2015-09-25 20:13:12.411 268 11100.28 133.62 54776.56 88888.00 2015-09-25 20:13:12.911 268 11100.23 133.65 54776.70 88888.00 2015-09-25 20:13:13.411 268 11100.23 133.66 54776.71 88888.00 2015-09-25 20:13:13.911 268 11100.27 133.68 54776.81 88888.00 2015-09-25 20:13:14.411 268 11100.28 133.72 54776.77 88888.00 2015-09-25 20:13:14.911 268 11100.24 133.73 54776.81 88888.00 2015-09-25 20:13:15.411 268 11100.27 133.68 54776.82 88888.00 2015-09-25 20:13:15.911 268 11100.28 133.69 54776.95 88888.00 2015-09-25 20:13:16.411 268 11100.22 133.74 54777.07 88888.00 2015-09-25 20:13:16.911 268 11100.23 133.74 54777.11 88888.00 2015-09-25 20:13:17.411 268 11100.23 133.71 54777.05 88888.00 2015-09-25 20:13:17.911 268 11100.19 133.77 54777.08 88888.00 2015-09-25 20:13:18.411 268 11100.23 133.77 54777.16 88888.00 2015-09-25 20:13:18.911 268 11100.30 133.74 54777.14 88888.00 2015-09-25 20:13:19.411 268 11100.24 133.76 54777.23 88888.00 2015-09-25 20:13:19.911 268 11100.18 133.76 54777.19 88888.00 2015-09-25 20:13:20.411 268 11100.23 133.69 54777.15 88888.00 2015-09-25 20:13:20.911 268 11100.26 133.73 54777.21 88888.00 2015-09-25 20:13:21.411 268 11100.22 133.74 54777.24 88888.00 2015-09-25 20:13:21.911 268 11100.19 133.72 54777.34 88888.00 2015-09-25 20:13:22.411 268 11100.13 133.69 54777.33 88888.00 2015-09-25 20:13:22.911 268 11100.09 133.73 54777.38 88888.00 2015-09-25 20:13:23.411 268 11100.08 133.81 54777.43 88888.00 2015-09-25 20:13:23.911 268 11100.06 133.77 54777.56 88888.00 2015-09-25 20:13:24.411 268 11100.02 133.68 54777.59 88888.00 2015-09-25 20:13:24.911 268 11099.93 133.66 54777.60 88888.00 2015-09-25 20:13:25.411 268 11099.88 133.66 54777.67 88888.00 2015-09-25 20:13:25.911 268 11099.88 133.65 54777.65 88888.00 2015-09-25 20:13:26.411 268 11099.87 133.62 54777.78 88888.00 2015-09-25 20:13:26.911 268 11099.92 133.61 54777.83 88888.00 2015-09-25 20:13:27.411 268 11099.93 133.62 54777.81 88888.00 2015-09-25 20:13:27.911 268 11099.95 133.65 54777.80 88888.00 2015-09-25 20:13:28.411 268 11099.97 133.60 54777.92 88888.00 2015-09-25 20:13:28.911 268 11099.91 133.62 54777.87 88888.00 2015-09-25 20:13:29.411 268 11099.92 133.52 54777.92 88888.00 2015-09-25 20:13:29.911 268 11099.90 133.51 54777.98 88888.00 2015-09-25 20:13:30.411 268 11099.79 133.53 54778.02 88888.00 2015-09-25 20:13:30.911 268 11099.79 133.58 54778.01 88888.00 2015-09-25 20:13:31.411 268 11099.80 133.55 54778.13 88888.00 2015-09-25 20:13:31.911 268 11099.80 133.52 54778.16 88888.00 2015-09-25 20:13:32.411 268 11099.75 133.51 54778.18 88888.00 2015-09-25 20:13:32.911 268 11099.83 133.46 54778.21 88888.00 2015-09-25 20:13:33.411 268 11099.75 133.39 54778.27 88888.00 2015-09-25 20:13:33.911 268 11099.70 133.34 54778.42 88888.00 2015-09-25 20:13:34.411 268 11099.66 133.34 54778.48 88888.00 2015-09-25 20:13:34.911 268 11099.67 133.31 54778.44 88888.00 2015-09-25 20:13:35.411 268 11099.64 133.26 54778.49 88888.00 2015-09-25 20:13:35.911 268 11099.65 133.27 54778.54 88888.00 2015-09-25 20:13:36.411 268 11099.62 133.28 54778.62 88888.00 2015-09-25 20:13:36.911 268 11099.59 133.23 54778.69 88888.00 2015-09-25 20:13:37.411 268 11099.49 133.17 54778.78 88888.00 2015-09-25 20:13:37.911 268 11099.45 133.19 54778.84 88888.00 2015-09-25 20:13:38.411 268 11099.46 133.20 54778.90 88888.00 2015-09-25 20:13:38.911 268 11099.41 133.21 54778.96 88888.00 2015-09-25 20:13:39.411 268 11099.44 133.22 54779.03 88888.00 2015-09-25 20:13:39.911 268 11099.41 133.29 54779.06 88888.00 2015-09-25 20:13:40.411 268 11099.45 133.24 54779.18 88888.00 2015-09-25 20:13:40.911 268 11099.45 133.19 54779.26 88888.00 2015-09-25 20:13:41.411 268 11099.50 133.20 54779.51 88888.00 2015-09-25 20:13:41.911 268 11099.50 133.20 54779.38 88888.00 2015-09-25 20:13:42.411 268 11099.48 133.20 54779.33 88888.00 2015-09-25 20:13:42.911 268 11099.55 133.22 54779.38 88888.00 2015-09-25 20:13:43.411 268 11099.49 133.28 54779.42 88888.00 2015-09-25 20:13:43.911 268 11099.43 133.34 54779.54 88888.00 2015-09-25 20:13:44.411 268 11099.41 133.43 54779.48 88888.00 2015-09-25 20:13:44.911 268 11099.30 133.51 54779.49 88888.00 2015-09-25 20:13:45.411 268 11099.23 133.47 54779.66 88888.00 2015-09-25 20:13:45.911 268 11099.19 133.40 54779.70 88888.00 2015-09-25 20:13:46.411 268 11099.11 133.41 54779.77 88888.00 2015-09-25 20:13:46.911 268 11099.08 133.47 54779.80 88888.00 2015-09-25 20:13:47.411 268 11099.08 133.49 54779.85 88888.00 2015-09-25 20:13:47.911 268 11099.07 133.52 54779.95 88888.00 2015-09-25 20:13:48.411 268 11099.06 133.51 54780.04 88888.00 2015-09-25 20:13:48.911 268 11099.12 133.49 54780.01 88888.00 2015-09-25 20:13:49.411 268 11099.20 133.55 54779.98 88888.00 2015-09-25 20:13:49.911 268 11099.28 133.56 54779.92 88888.00 2015-09-25 20:13:50.411 268 11099.33 133.55 54780.02 88888.00 2015-09-25 20:13:50.911 268 11099.34 133.55 54780.10 88888.00 2015-09-25 20:13:51.411 268 11099.33 133.49 54780.06 88888.00 2015-09-25 20:13:51.911 268 11099.35 133.40 54780.12 88888.00 2015-09-25 20:13:52.411 268 11099.41 133.31 54780.22 88888.00 2015-09-25 20:13:52.911 268 11099.44 133.28 54780.24 88888.00 2015-09-25 20:13:53.411 268 11099.45 133.28 54780.24 88888.00 2015-09-25 20:13:53.911 268 11099.41 133.37 54780.20 88888.00 2015-09-25 20:13:54.411 268 11099.38 133.37 54780.27 88888.00 2015-09-25 20:13:54.911 268 11099.33 133.31 54780.40 88888.00 2015-09-25 20:13:55.412 268 11099.34 133.29 54780.45 88888.00 2015-09-25 20:13:55.912 268 11099.29 133.30 54780.47 88888.00 2015-09-25 20:13:56.412 268 11099.32 133.29 54780.56 88888.00 2015-09-25 20:13:56.912 268 11099.33 133.23 54780.58 88888.00 2015-09-25 20:13:57.412 268 11099.30 133.21 54780.59 88888.00 2015-09-25 20:13:57.912 268 11099.30 133.31 54780.64 88888.00 2015-09-25 20:13:58.412 268 11099.43 133.46 54780.64 88888.00 2015-09-25 20:13:58.912 268 11099.53 133.53 54780.76 88888.00 2015-09-25 20:13:59.412 268 11099.51 133.47 54780.90 88888.00 2015-09-25 20:13:59.912 268 11099.48 133.43 54780.92 88888.00 2015-09-25 20:14:00.412 268 11099.43 133.37 54780.96 88888.00 2015-09-25 20:14:00.912 268 11099.29 133.41 54781.02 88888.00 2015-09-25 20:14:01.412 268 11099.13 133.43 54781.05 88888.00 2015-09-25 20:14:01.912 268 11098.93 133.40 54781.14 88888.00 2015-09-25 20:14:02.412 268 11098.92 133.41 54781.21 88888.00 2015-09-25 20:14:02.912 268 11098.83 133.39 54781.32 88888.00 2015-09-25 20:14:03.412 268 11098.71 133.21 54781.37 88888.00 2015-09-25 20:14:03.912 268 11098.66 133.22 54781.41 88888.00 2015-09-25 20:14:04.412 268 11098.64 133.30 54781.42 88888.00 2015-09-25 20:14:04.912 268 11098.72 133.36 54781.46 88888.00 2015-09-25 20:14:05.412 268 11098.75 133.39 54781.50 88888.00 2015-09-25 20:14:05.912 268 11098.75 133.37 54781.55 88888.00 2015-09-25 20:14:06.412 268 11098.61 133.32 54781.71 88888.00 2015-09-25 20:14:06.912 268 11098.50 133.24 54781.73 88888.00 2015-09-25 20:14:07.412 268 11098.45 133.24 54781.84 88888.00 2015-09-25 20:14:07.912 268 11098.39 133.24 54781.89 88888.00 2015-09-25 20:14:08.412 268 11098.40 133.22 54781.79 88888.00 2015-09-25 20:14:08.912 268 11098.43 133.12 54781.84 88888.00 2015-09-25 20:14:09.412 268 11098.34 133.00 54781.94 88888.00 2015-09-25 20:14:09.912 268 11098.34 132.89 54781.99 88888.00 2015-09-25 20:14:10.412 268 11098.41 132.87 54782.04 88888.00 2015-09-25 20:14:10.912 268 11098.47 132.84 54782.13 88888.00 2015-09-25 20:14:11.412 268 11098.55 132.85 54782.13 88888.00 2015-09-25 20:14:11.912 268 11098.49 132.87 54782.23 88888.00 2015-09-25 20:14:12.412 268 11098.44 132.81 54782.31 88888.00 2015-09-25 20:14:12.912 268 11098.44 132.75 54782.32 88888.00 2015-09-25 20:14:13.412 268 11098.47 132.68 54782.33 88888.00 2015-09-25 20:14:13.912 268 11098.45 132.68 54782.39 88888.00 2015-09-25 20:14:14.412 268 11098.46 132.70 54782.35 88888.00 2015-09-25 20:14:14.912 268 11098.47 132.68 54782.37 88888.00 2015-09-25 20:14:15.412 268 11098.46 132.64 54782.42 88888.00 2015-09-25 20:14:15.912 268 11098.43 132.61 54782.47 88888.00 2015-09-25 20:14:16.412 268 11098.43 132.64 54782.57 88888.00 2015-09-25 20:14:16.912 268 11098.44 132.72 54782.60 88888.00 2015-09-25 20:14:17.412 268 11098.45 132.73 54782.66 88888.00 2015-09-25 20:14:17.912 268 11098.41 132.67 54782.72 88888.00 2015-09-25 20:14:18.412 268 11098.41 132.62 54782.73 88888.00 2015-09-25 20:14:18.912 268 11098.40 132.59 54782.78 88888.00 2015-09-25 20:14:19.412 268 11098.39 132.44 54782.76 88888.00 2015-09-25 20:14:19.912 268 11098.30 132.38 54782.78 88888.00 2015-09-25 20:14:20.412 268 11098.29 132.42 54782.92 88888.00 2015-09-25 20:14:20.912 268 11098.24 132.37 54782.99 88888.00 2015-09-25 20:14:21.412 268 11098.21 132.38 54782.91 88888.00 2015-09-25 20:14:21.912 268 11098.19 132.31 54782.85 88888.00 2015-09-25 20:14:22.412 268 11098.12 132.24 54782.90 88888.00 2015-09-25 20:14:22.912 268 11098.04 132.21 54782.96 88888.00 2015-09-25 20:14:23.412 268 11098.03 132.25 54782.95 88888.00 2015-09-25 20:14:23.912 268 11098.05 132.31 54782.96 88888.00 2015-09-25 20:14:24.412 268 11098.04 132.34 54782.96 88888.00 2015-09-25 20:14:24.912 268 11098.02 132.26 54782.92 88888.00 2015-09-25 20:14:25.412 268 11098.08 132.26 54782.93 88888.00 2015-09-25 20:14:25.912 268 11097.99 132.20 54783.05 88888.00 2015-09-25 20:14:26.412 268 11097.92 132.22 54783.08 88888.00 2015-09-25 20:14:26.912 268 11097.94 132.20 54783.11 88888.00 2015-09-25 20:14:27.412 268 11097.93 132.20 54783.19 88888.00 2015-09-25 20:14:27.912 268 11097.87 132.21 54783.17 88888.00 2015-09-25 20:14:28.412 268 11097.89 132.18 54783.14 88888.00 2015-09-25 20:14:28.912 268 11097.87 132.11 54783.16 88888.00 2015-09-25 20:14:29.412 268 11098.03 132.03 54783.21 88888.00 2015-09-25 20:14:29.912 268 11098.51 131.83 54783.21 88888.00 2015-09-25 20:14:30.412 268 11099.08 131.67 54783.30 88888.00 2015-09-25 20:14:30.912 268 11099.29 131.57 54783.37 88888.00 2015-09-25 20:14:31.412 268 11099.07 131.59 54783.28 88888.00 2015-09-25 20:14:31.912 268 11098.59 131.69 54783.25 88888.00 2015-09-25 20:14:32.412 268 11098.15 131.78 54783.28 88888.00 2015-09-25 20:14:32.912 268 11097.94 131.86 54783.34 88888.00 2015-09-25 20:14:33.412 268 11097.84 131.94 54783.31 88888.00 2015-09-25 20:14:33.912 268 11097.77 132.00 54783.36 88888.00 2015-09-25 20:14:34.412 268 11097.78 131.96 54783.35 88888.00 2015-09-25 20:14:34.912 268 11097.79 131.96 54783.36 88888.00 2015-09-25 20:14:35.412 268 11097.73 131.99 54783.31 88888.00 2015-09-25 20:14:35.912 268 11097.73 132.01 54783.30 88888.00 2015-09-25 20:14:36.412 268 11097.70 132.00 54783.29 88888.00 2015-09-25 20:14:36.912 268 11097.61 132.01 54783.27 88888.00 2015-09-25 20:14:37.412 268 11097.49 132.00 54783.30 88888.00 2015-09-25 20:14:37.912 268 11097.40 131.94 54783.26 88888.00 2015-09-25 20:14:38.412 268 11097.29 131.92 54783.29 88888.00 2015-09-25 20:14:38.912 268 11097.19 131.93 54783.35 88888.00 2015-09-25 20:14:39.412 268 11097.24 131.99 54783.34 88888.00 2015-09-25 20:14:39.912 268 11097.32 131.99 54783.31 88888.00 2015-09-25 20:14:40.412 268 11097.31 131.96 54783.25 88888.00 2015-09-25 20:14:40.912 268 11097.42 131.97 54783.17 88888.00 2015-09-25 20:14:41.412 268 11097.44 131.99 54783.18 88888.00 2015-09-25 20:14:41.912 268 11097.40 131.95 54783.20 88888.00 2015-09-25 20:14:42.412 268 11097.34 131.92 54783.22 88888.00 2015-09-25 20:14:42.912 268 11097.35 131.95 54783.24 88888.00 2015-09-25 20:14:43.412 268 11097.40 131.97 54783.27 88888.00 2015-09-25 20:14:43.912 268 11097.44 131.99 54783.24 88888.00 2015-09-25 20:14:44.412 268 11097.44 131.93 54783.16 88888.00 2015-09-25 20:14:44.912 268 11097.42 131.95 54783.16 88888.00 2015-09-25 20:14:45.412 268 11097.41 131.94 54783.05 88888.00 2015-09-25 20:14:45.912 268 11097.34 131.93 54783.16 88888.00 2015-09-25 20:14:46.412 268 11097.26 131.93 54783.18 88888.00 2015-09-25 20:14:46.912 268 11097.18 131.89 54783.12 88888.00 2015-09-25 20:14:47.412 268 11097.13 131.86 54783.17 88888.00 2015-09-25 20:14:47.912 268 11097.02 131.84 54783.09 88888.00 2015-09-25 20:14:48.412 268 11096.93 131.71 54783.03 88888.00 2015-09-25 20:14:48.912 268 11096.85 131.59 54783.01 88888.00 2015-09-25 20:14:49.412 268 11096.92 131.40 54782.96 88888.00 2015-09-25 20:14:49.912 268 11096.99 131.18 54782.91 88888.00 2015-09-25 20:14:50.412 268 11097.08 130.95 54782.84 88888.00 2015-09-25 20:14:50.912 268 11097.16 130.84 54782.77 88888.00 2015-09-25 20:14:51.412 268 11097.25 130.78 54782.73 88888.00 2015-09-25 20:14:51.912 268 11097.39 130.74 54782.72 88888.00 2015-09-25 20:14:52.412 268 11097.50 130.61 54782.66 88888.00 2015-09-25 20:14:52.912 268 11097.50 130.50 54782.64 88888.00 2015-09-25 20:14:53.412 268 11097.46 130.45 54782.60 88888.00 2015-09-25 20:14:53.912 268 11097.46 130.37 54782.61 88888.00 2015-09-25 20:14:54.412 268 11097.44 130.23 54782.58 88888.00 2015-09-25 20:14:54.912 268 11097.37 130.14 54782.58 88888.00 2015-09-25 20:14:55.412 268 11097.30 130.15 54782.63 88888.00 2015-09-25 20:14:55.912 268 11097.25 130.15 54782.64 88888.00 2015-09-25 20:14:56.412 268 11097.23 130.19 54782.61 88888.00 2015-09-25 20:14:56.912 268 11097.25 130.23 54782.55 88888.00 2015-09-25 20:14:57.412 268 11097.28 130.28 54782.59 88888.00 2015-09-25 20:14:57.912 268 11097.32 130.32 54782.58 88888.00 2015-09-25 20:14:58.412 268 11097.42 130.37 54782.55 88888.00 2015-09-25 20:14:58.912 268 11097.45 130.39 54782.51 88888.00 2015-09-25 20:14:59.412 268 11097.47 130.40 54782.51 88888.00 2015-09-25 20:14:59.912 268 11097.45 130.51 54782.48 88888.00 2015-09-25 20:15:00.412 268 11097.42 130.52 54782.40 88888.00 2015-09-25 20:15:00.912 268 11097.42 130.57 54782.39 88888.00 2015-09-25 20:15:01.412 268 11097.39 130.59 54782.33 88888.00 2015-09-25 20:15:01.912 268 11097.29 130.57 54782.31 88888.00 2015-09-25 20:15:02.412 268 11097.20 130.51 54782.33 88888.00 2015-09-25 20:15:02.912 268 11097.23 130.52 54782.29 88888.00 2015-09-25 20:15:03.412 268 11097.25 130.57 54782.19 88888.00 2015-09-25 20:15:03.912 268 11097.37 130.57 54782.05 88888.00 2015-09-25 20:15:04.412 268 11097.52 130.53 54782.05 88888.00 2015-09-25 20:15:04.912 268 11097.68 130.51 54782.11 88888.00 2015-09-25 20:15:05.412 268 11097.79 130.45 54782.11 88888.00 2015-09-25 20:15:05.912 268 11097.91 130.31 54782.12 88888.00 2015-09-25 20:15:06.412 268 11098.04 130.16 54782.11 88888.00 2015-09-25 20:15:06.912 268 11098.09 130.05 54782.20 88888.00 2015-09-25 20:15:07.412 268 11098.18 129.99 54782.22 88888.00 2015-09-25 20:15:07.912 268 11098.17 129.93 54782.24 88888.00 2015-09-25 20:15:08.412 268 11098.07 129.98 54782.31 88888.00 2015-09-25 20:15:08.912 268 11098.02 130.09 54782.31 88888.00 2015-09-25 20:15:09.412 268 11097.82 130.14 54782.51 88888.00 2015-09-25 20:15:09.912 268 11097.70 130.14 54782.49 88888.00 2015-09-25 20:15:10.412 268 11097.52 130.22 54782.40 88888.00 2015-09-25 20:15:10.912 268 11097.42 130.26 54782.34 88888.00 2015-09-25 20:15:11.412 268 11097.35 130.26 54782.38 88888.00 2015-09-25 20:15:11.912 268 11097.36 130.24 54782.42 88888.00 2015-09-25 20:15:12.412 268 11097.39 130.28 54782.50 88888.00 2015-09-25 20:15:12.912 268 11097.44 130.23 54782.58 88888.00 2015-09-25 20:15:13.412 268 11097.45 130.17 54782.64 88888.00 2015-09-25 20:15:13.912 268 11097.46 130.18 54782.75 88888.00 2015-09-25 20:15:14.412 268 11097.41 130.06 54782.83 88888.00 2015-09-25 20:15:14.912 268 11097.44 130.00 54782.83 88888.00 2015-09-25 20:15:15.412 268 11097.47 130.02 54782.85 88888.00 2015-09-25 20:15:15.912 268 11097.52 130.03 54782.91 88888.00 2015-09-25 20:15:16.412 268 11097.49 130.07 54782.95 88888.00 2015-09-25 20:15:16.912 268 11097.56 130.05 54782.90 88888.00 2015-09-25 20:15:17.412 268 11097.58 130.05 54782.91 88888.00 2015-09-25 20:15:17.912 268 11097.57 130.01 54782.86 88888.00 2015-09-25 20:15:18.412 268 11097.66 130.01 54782.90 88888.00 2015-09-25 20:15:18.912 268 11097.72 129.98 54782.83 88888.00 2015-09-25 20:15:19.412 268 11097.81 130.01 54782.80 88888.00 2015-09-25 20:15:19.912 268 11097.78 130.03 54782.74 88888.00 2015-09-25 20:15:20.412 268 11097.82 130.01 54782.73 88888.00 2015-09-25 20:15:20.912 268 11097.81 130.07 54782.60 88888.00 2015-09-25 20:15:21.412 268 11097.86 130.10 54782.50 88888.00 2015-09-25 20:15:21.912 268 11097.87 130.09 54782.38 88888.00 2015-09-25 20:15:22.412 268 11097.92 130.10 54782.26 88888.00 2015-09-25 20:15:22.912 268 11097.96 130.07 54782.26 88888.00 2015-09-25 20:15:23.412 268 11097.96 130.03 54782.33 88888.00 2015-09-25 20:15:23.912 268 11097.93 130.03 54782.34 88888.00 2015-09-25 20:15:24.412 268 11097.92 130.03 54782.39 88888.00 2015-09-25 20:15:24.912 268 11097.93 130.00 54782.40 88888.00 2015-09-25 20:15:25.412 268 11097.93 129.97 54782.45 88888.00 2015-09-25 20:15:25.912 268 11097.92 129.93 54782.48 88888.00 2015-09-25 20:15:26.412 268 11097.93 129.96 54782.46 88888.00 2015-09-25 20:15:26.912 268 11097.97 130.02 54782.42 88888.00 2015-09-25 20:15:27.412 268 11097.92 130.02 54782.42 88888.00 2015-09-25 20:15:27.912 268 11097.84 130.00 54782.35 88888.00 2015-09-25 20:15:28.412 268 11097.86 130.10 54782.29 88888.00 2015-09-25 20:15:28.912 268 11097.91 130.16 54782.32 88888.00 2015-09-25 20:15:29.412 268 11097.89 130.18 54782.41 88888.00 2015-09-25 20:15:29.912 268 11097.89 130.16 54782.47 88888.00 2015-09-25 20:15:30.412 268 11097.94 130.11 54782.45 88888.00 2015-09-25 20:15:30.912 268 11097.98 130.14 54782.47 88888.00 2015-09-25 20:15:31.412 268 11097.96 130.19 54782.42 88888.00 2015-09-25 20:15:31.912 268 11097.96 130.19 54782.37 88888.00 2015-09-25 20:15:32.412 268 11097.94 130.20 54782.37 88888.00 2015-09-25 20:15:32.912 268 11097.96 130.23 54782.40 88888.00 2015-09-25 20:15:33.412 268 11097.92 130.22 54782.34 88888.00 2015-09-25 20:15:33.912 268 11097.92 130.30 54782.32 88888.00 2015-09-25 20:15:34.412 268 11097.91 130.36 54782.31 88888.00 2015-09-25 20:15:34.912 268 11097.87 130.43 54782.25 88888.00 2015-09-25 20:15:35.412 268 11097.83 130.50 54782.25 88888.00 2015-09-25 20:15:35.912 268 11097.79 130.48 54782.15 88888.00 2015-09-25 20:15:36.412 268 11097.67 130.43 54782.19 88888.00 2015-09-25 20:15:36.912 268 11097.45 130.41 54782.14 88888.00 2015-09-25 20:15:37.412 268 11097.37 130.41 54782.07 88888.00 2015-09-25 20:15:37.912 268 11097.37 130.44 54782.13 88888.00 2015-09-25 20:15:38.412 268 11097.36 130.43 54782.13 88888.00 2015-09-25 20:15:38.912 268 11097.37 130.39 54782.07 88888.00 2015-09-25 20:15:39.412 268 11097.40 130.37 54782.14 88888.00 2015-09-25 20:15:39.912 268 11097.37 130.42 54782.22 88888.00 2015-09-25 20:15:40.412 268 11097.41 130.49 54782.21 88888.00 2015-09-25 20:15:40.912 268 11097.44 130.52 54782.31 88888.00 2015-09-25 20:15:41.412 268 11097.53 130.56 54782.40 88888.00 2015-09-25 20:15:41.912 268 11097.53 130.61 54782.49 88888.00 2015-09-25 20:15:42.412 268 11097.49 130.65 54782.47 88888.00 2015-09-25 20:15:42.912 268 11097.50 130.67 54782.40 88888.00 2015-09-25 20:15:43.412 268 11097.49 130.70 54782.48 88888.00 2015-09-25 20:15:43.912 268 11097.51 130.72 54782.55 88888.00 2015-09-25 20:15:44.412 268 11097.51 130.77 54782.57 88888.00 2015-09-25 20:15:44.912 268 11097.57 130.84 54782.57 88888.00 2015-09-25 20:15:45.412 268 11097.66 130.86 54782.58 88888.00 2015-09-25 20:15:45.912 268 11097.72 130.85 54782.60 88888.00 2015-09-25 20:15:46.412 268 11097.71 130.84 54782.60 88888.00 2015-09-25 20:15:46.912 268 11097.77 130.87 54782.60 88888.00 2015-09-25 20:15:47.412 268 11097.79 130.92 54782.67 88888.00 2015-09-25 20:15:47.912 268 11097.76 130.89 54782.74 88888.00 2015-09-25 20:15:48.412 268 11097.74 130.79 54782.76 88888.00 2015-09-25 20:15:48.912 268 11097.78 130.70 54782.80 88888.00 2015-09-25 20:15:49.412 268 11097.76 130.60 54782.77 88888.00 2015-09-25 20:15:49.912 268 11097.70 130.58 54782.82 88888.00 2015-09-25 20:15:50.412 268 11097.67 130.62 54782.85 88888.00 2015-09-25 20:15:50.912 268 11097.65 130.60 54782.89 88888.00 2015-09-25 20:15:51.412 268 11097.58 130.56 54782.93 88888.00 2015-09-25 20:15:51.912 268 11097.60 130.55 54782.91 88888.00 2015-09-25 20:15:52.412 268 11097.62 130.55 54782.84 88888.00 2015-09-25 20:15:52.912 268 11097.65 130.51 54782.83 88888.00 2015-09-25 20:15:53.412 268 11097.62 130.42 54782.81 88888.00 2015-09-25 20:15:53.912 268 11097.62 130.43 54782.86 88888.00 2015-09-25 20:15:54.412 268 11097.56 130.44 54782.85 88888.00 2015-09-25 20:15:54.912 268 11097.62 130.39 54782.93 88888.00 2015-09-25 20:15:55.412 268 11097.67 130.34 54782.94 88888.00 2015-09-25 20:15:55.912 268 11097.63 130.32 54782.93 88888.00 2015-09-25 20:15:56.412 268 11097.51 130.31 54782.91 88888.00 2015-09-25 20:15:56.912 268 11097.44 130.28 54782.93 88888.00 2015-09-25 20:15:57.412 268 11097.37 130.30 54783.01 88888.00 2015-09-25 20:15:57.912 268 11097.36 130.30 54783.01 88888.00 2015-09-25 20:15:58.412 268 11097.41 130.31 54783.01 88888.00 2015-09-25 20:15:58.912 268 11097.44 130.31 54783.08 88888.00 2015-09-25 20:15:59.412 268 11097.44 130.30 54783.10 88888.00 2015-09-25 20:15:59.912 268 11097.39 130.32 54783.19 88888.00 2015-09-25 20:16:00.412 268 11097.36 130.32 54783.18 88888.00 2015-09-25 20:16:00.912 268 11097.45 130.30 54783.08 88888.00 2015-09-25 20:16:01.412 268 11097.46 130.33 54783.14 88888.00 2015-09-25 20:16:01.912 268 11097.42 130.34 54783.17 88888.00 2015-09-25 20:16:02.412 268 11097.46 130.34 54783.11 88888.00 2015-09-25 20:16:02.912 268 11097.45 130.39 54783.13 88888.00 2015-09-25 20:16:03.412 268 11097.55 130.35 54783.11 88888.00 2015-09-25 20:16:03.912 268 11097.60 130.36 54783.21 88888.00 2015-09-25 20:16:04.412 268 11097.61 130.37 54783.24 88888.00 2015-09-25 20:16:04.912 268 11097.62 130.39 54783.27 88888.00 2015-09-25 20:16:05.412 268 11097.63 130.45 54783.31 88888.00 2015-09-25 20:16:05.912 268 11097.67 130.49 54783.35 88888.00 2015-09-25 20:16:06.412 268 11097.68 130.48 54783.37 88888.00 2015-09-25 20:16:06.912 268 11097.68 130.49 54783.34 88888.00 2015-09-25 20:16:07.412 268 11097.72 130.50 54783.28 88888.00 2015-09-25 20:16:07.912 268 11097.72 130.57 54783.35 88888.00 2015-09-25 20:16:08.412 268 11097.83 130.50 54783.29 88888.00 2015-09-25 20:16:08.912 268 11097.92 130.50 54783.22 88888.00 2015-09-25 20:16:09.412 268 11097.97 130.61 54783.17 88888.00 2015-09-25 20:16:09.912 268 11097.96 130.68 54783.18 88888.00 2015-09-25 20:16:10.412 268 11097.87 130.75 54783.21 88888.00 2015-09-25 20:16:10.912 268 11097.55 130.69 54783.21 88888.00 2015-09-25 20:16:11.412 268 11097.41 130.69 54783.27 88888.00 2015-09-25 20:16:11.912 268 11097.42 130.69 54783.36 88888.00 2015-09-25 20:16:12.412 268 11097.39 130.76 54783.30 88888.00 2015-09-25 20:16:12.912 268 11097.30 130.77 54783.18 88888.00 2015-09-25 20:16:13.412 268 11097.26 130.87 54783.20 88888.00 2015-09-25 20:16:13.912 268 11097.28 130.90 54783.31 88888.00 2015-09-25 20:16:14.412 268 11097.28 130.86 54783.33 88888.00 2015-09-25 20:16:14.912 268 11097.25 130.92 54783.29 88888.00 2015-09-25 20:16:15.412 268 11097.31 130.99 54783.28 88888.00 2015-09-25 20:16:15.912 268 11097.32 130.96 54783.04 88888.00 2015-09-25 20:16:16.412 268 11097.37 130.93 54782.74 88888.00 2015-09-25 20:16:16.912 268 11097.40 130.96 54782.75 88888.00 2015-09-25 20:16:17.412 268 11097.36 130.90 54782.80 88888.00 2015-09-25 20:16:17.912 268 11097.28 130.87 54783.27 88888.00 2015-09-25 20:16:18.412 268 11097.32 130.90 54783.28 88888.00 2015-09-25 20:16:18.912 268 11097.40 130.90 54782.73 88888.00 2015-09-25 20:16:19.412 268 11097.37 130.85 54782.68 88888.00 2015-09-25 20:16:19.912 268 11097.34 130.85 54783.08 88888.00 2015-09-25 20:16:20.412 268 11097.34 130.81 54783.35 88888.00 2015-09-25 20:16:20.912 268 11097.39 130.79 54783.38 88888.00 2015-09-25 20:16:21.412 268 11097.44 130.76 54783.48 88888.00 2015-09-25 20:16:21.912 268 11097.42 130.74 54783.45 88888.00 2015-09-25 20:16:22.412 268 11097.46 130.74 54783.30 88888.00 2015-09-25 20:16:22.912 268 11097.49 130.73 54783.27 88888.00 2015-09-25 20:16:23.412 268 11097.52 130.68 54783.27 88888.00 2015-09-25 20:16:23.912 268 11097.56 130.62 54783.22 88888.00 2015-09-25 20:16:24.412 268 11097.57 130.58 54783.10 88888.00 2015-09-25 20:16:24.912 268 11097.60 130.51 54783.00 88888.00 2015-09-25 20:16:25.412 268 11097.63 130.48 54782.93 88888.00 2015-09-25 20:16:25.912 268 11097.67 130.45 54782.91 88888.00 2015-09-25 20:16:26.412 268 11097.65 130.41 54782.81 88888.00 2015-09-25 20:16:26.912 268 11097.63 130.36 54782.81 88888.00 2015-09-25 20:16:27.412 268 11097.63 130.33 54782.87 88888.00 2015-09-25 20:16:27.912 268 11097.63 130.30 54782.90 88888.00 2015-09-25 20:16:28.412 268 11097.66 130.25 54782.84 88888.00 2015-09-25 20:16:28.912 268 11097.66 130.22 54782.74 88888.00 2015-09-25 20:16:29.412 268 11097.62 130.17 54782.75 88888.00 2015-09-25 20:16:29.912 268 11097.56 130.13 54782.65 88888.00 2015-09-25 20:16:30.412 268 11097.51 130.07 54782.58 88888.00 2015-09-25 20:16:30.912 268 11097.51 130.05 54782.60 88888.00 2015-09-25 20:16:31.412 268 11097.51 130.05 54782.64 88888.00 2015-09-25 20:16:31.912 268 11097.49 130.03 54782.59 88888.00 2015-09-25 20:16:32.412 268 11097.51 129.97 54782.56 88888.00 2015-09-25 20:16:32.912 268 11097.56 129.99 54782.58 88888.00 2015-09-25 20:16:33.412 268 11097.52 129.91 54782.76 88888.00 2015-09-25 20:16:33.912 268 11097.49 129.86 54782.52 88888.00 2015-09-25 20:16:34.412 268 11097.52 129.84 54782.03 88888.00 2015-09-25 20:16:34.912 268 11097.50 129.82 54781.88 88888.00 2015-09-25 20:16:35.412 268 11097.41 129.83 54781.95 88888.00 2015-09-25 20:16:35.912 268 11097.39 129.80 54781.98 88888.00 2015-09-25 20:16:36.412 268 11097.35 129.81 54782.06 88888.00 2015-09-25 20:16:36.912 268 11097.31 129.79 54782.17 88888.00 2015-09-25 20:16:37.412 268 11097.25 129.79 54782.20 88888.00 2015-09-25 20:16:37.912 268 11097.24 129.83 54782.68 88888.00 2015-09-25 20:16:38.412 268 11097.20 129.80 54782.84 88888.00 2015-09-25 20:16:38.912 268 11097.14 129.75 54782.84 88888.00 2015-09-25 20:16:39.412 268 11097.10 129.60 54782.90 88888.00 2015-09-25 20:16:39.912 268 11097.14 129.56 54782.81 88888.00 2015-09-25 20:16:40.412 268 11097.15 129.58 54782.73 88888.00 2015-09-25 20:16:40.912 268 11097.11 129.52 54782.68 88888.00 2015-09-25 20:16:41.412 268 11097.14 129.54 54782.67 88888.00 2015-09-25 20:16:41.912 268 11097.16 129.52 54782.58 88888.00 2015-09-25 20:16:42.412 268 11097.15 129.50 54782.59 88888.00 2015-09-25 20:16:42.912 268 11097.19 129.52 54782.55 88888.00 2015-09-25 20:16:43.412 268 11097.18 129.49 54782.45 88888.00 2015-09-25 20:16:43.912 268 11097.19 129.48 54782.43 88888.00 2015-09-25 20:16:44.412 268 11097.20 129.50 54782.42 88888.00 2015-09-25 20:16:44.912 268 11097.18 129.55 54782.40 88888.00 2015-09-25 20:16:45.412 268 11097.15 129.59 54782.42 88888.00 2015-09-25 20:16:45.912 268 11097.15 129.60 54782.32 88888.00 2015-09-25 20:16:46.412 268 11097.11 129.59 54782.24 88888.00 2015-09-25 20:16:46.912 268 11097.19 129.55 54782.22 88888.00 2015-09-25 20:16:47.412 268 11097.25 129.57 54782.19 88888.00 2015-09-25 20:16:47.912 268 11097.26 129.55 54782.22 88888.00 2015-09-25 20:16:48.412 268 11097.25 129.44 54782.19 88888.00 2015-09-25 20:16:48.912 268 11097.23 129.41 54782.14 88888.00 2015-09-25 20:16:49.412 268 11097.19 129.50 54782.17 88888.00 2015-09-25 20:16:49.912 268 11097.16 129.56 54782.17 88888.00 2015-09-25 20:16:50.412 268 11097.15 129.55 54782.04 88888.00 2015-09-25 20:16:50.912 268 11097.18 129.54 54782.00 88888.00 2015-09-25 20:16:51.412 268 11097.16 129.57 54781.93 88888.00 2015-09-25 20:16:51.912 268 11097.15 129.55 54781.87 88888.00 2015-09-25 20:16:52.412 268 11097.16 129.51 54781.82 88888.00 2015-09-25 20:16:52.912 268 11097.14 129.56 54781.81 88888.00 2015-09-25 20:16:53.412 268 11097.10 129.54 54781.77 88888.00 2015-09-25 20:16:53.912 268 11097.15 129.54 54781.76 88888.00 2015-09-25 20:16:54.412 268 11097.11 129.59 54781.72 88888.00 2015-09-25 20:16:54.912 268 11097.09 129.58 54781.67 88888.00 2015-09-25 20:16:55.412 268 11097.15 129.58 54781.61 88888.00 2015-09-25 20:16:55.912 268 11097.20 129.57 54781.61 88888.00 2015-09-25 20:16:56.412 268 11097.18 129.55 54781.61 88888.00 2015-09-25 20:16:56.912 268 11097.20 129.49 54781.62 88888.00 2015-09-25 20:16:57.412 268 11097.20 129.46 54781.59 88888.00 2015-09-25 20:16:57.912 268 11097.20 129.50 54781.53 88888.00 2015-09-25 20:16:58.412 268 11097.20 129.50 54781.50 88888.00 2015-09-25 20:16:58.912 268 11097.19 129.39 54781.46 88888.00 2015-09-25 20:16:59.412 268 11097.21 129.39 54781.43 88888.00 2015-09-25 20:16:59.912 268 11097.20 129.42 54781.40 88888.00 2015-09-25 20:17:00.412 268 11097.11 129.42 54781.35 88888.00 2015-09-25 20:17:00.912 268 11097.11 129.41 54781.38 88888.00 2015-09-25 20:17:01.412 268 11097.16 129.41 54781.32 88888.00 2015-09-25 20:17:01.912 268 11097.18 129.42 54781.25 88888.00 2015-09-25 20:17:02.412 268 11097.16 129.41 54781.23 88888.00 2015-09-25 20:17:02.912 268 11097.16 129.42 54781.19 88888.00 2015-09-25 20:17:03.412 268 11097.18 129.44 54781.21 88888.00 2015-09-25 20:17:03.912 268 11097.16 129.41 54781.20 88888.00 2015-09-25 20:17:04.412 268 11097.15 129.41 54781.18 88888.00 2015-09-25 20:17:04.912 268 11097.11 129.41 54781.11 88888.00 2015-09-25 20:17:05.412 268 11097.16 129.46 54781.05 88888.00 2015-09-25 20:17:05.912 268 11097.10 129.48 54781.00 88888.00 2015-09-25 20:17:06.412 268 11097.10 129.47 54781.05 88888.00 2015-09-25 20:17:06.912 268 11097.06 129.48 54780.94 88888.00 2015-09-25 20:17:07.412 268 11097.08 129.51 54780.89 88888.00 2015-09-25 20:17:07.912 268 11097.15 129.51 54780.80 88888.00 2015-09-25 20:17:08.412 268 11097.25 129.55 54780.38 88888.00 2015-09-25 20:17:08.912 268 11097.25 129.55 54780.09 88888.00 2015-09-25 20:17:09.412 268 11097.14 129.54 54780.40 88888.00 2015-09-25 20:17:09.912 268 11097.05 129.54 54780.39 88888.00 2015-09-25 20:17:10.412 268 11097.08 129.56 54780.35 88888.00 2015-09-25 20:17:10.912 268 11097.13 129.54 54780.19 88888.00 2015-09-25 20:17:11.412 268 11097.19 129.58 54780.05 88888.00 2015-09-25 20:17:11.912 268 11097.21 129.61 54780.02 88888.00 2015-09-25 20:17:12.412 268 11097.20 129.60 54779.91 88888.00 2015-09-25 20:17:12.912 268 11097.23 129.64 54779.78 88888.00 2015-09-25 20:17:13.412 268 11097.24 129.67 54779.70 88888.00 2015-09-25 20:17:13.912 268 11097.23 129.74 54779.66 88888.00 2015-09-25 20:17:14.412 268 11097.24 129.79 54779.27 88888.00 2015-09-25 20:17:14.912 268 11097.19 129.85 54779.54 88888.00 2015-09-25 20:17:15.413 268 11097.15 129.94 54779.80 88888.00 2015-09-25 20:17:15.913 268 11097.13 129.98 54779.77 88888.00 2015-09-25 20:17:16.413 268 11097.11 130.01 54779.70 88888.00 2015-09-25 20:17:16.913 268 11097.08 130.07 54779.66 88888.00 2015-09-25 20:17:17.413 268 11097.10 130.08 54779.65 88888.00 2015-09-25 20:17:17.913 268 11097.08 130.05 54779.68 88888.00 2015-09-25 20:17:18.413 268 11097.02 130.10 54779.73 88888.00 2015-09-25 20:17:18.913 268 11097.00 130.10 54779.76 88888.00 2015-09-25 20:17:19.413 268 11097.00 130.13 54779.75 88888.00 2015-09-25 20:17:19.913 268 11096.97 130.16 54779.71 88888.00 2015-09-25 20:17:20.413 268 11096.92 130.20 54779.63 88888.00 2015-09-25 20:17:20.913 268 11096.87 130.31 54779.69 88888.00 2015-09-25 20:17:21.413 268 11096.89 130.35 54779.74 88888.00 2015-09-25 20:17:21.913 268 11096.87 130.36 54779.71 88888.00 2015-09-25 20:17:22.413 268 11096.90 130.40 54779.75 88888.00 2015-09-25 20:17:22.913 268 11096.89 130.39 54779.71 88888.00 2015-09-25 20:17:23.413 268 11096.84 130.47 54779.82 88888.00 2015-09-25 20:17:23.913 268 11096.84 130.48 54779.84 88888.00 2015-09-25 20:17:24.413 268 11096.90 130.50 54779.78 88888.00 2015-09-25 20:17:24.913 268 11096.90 130.49 54779.70 88888.00 2015-09-25 20:17:25.413 268 11096.94 130.48 54779.67 88888.00 2015-09-25 20:17:25.913 268 11097.03 130.45 54779.63 88888.00 2015-09-25 20:17:26.413 268 11097.10 130.50 54779.60 88888.00 2015-09-25 20:17:26.913 268 11097.10 130.58 54779.59 88888.00 2015-09-25 20:17:27.413 268 11097.10 130.59 54779.58 88888.00 2015-09-25 20:17:27.913 268 11097.13 130.64 54779.58 88888.00 2015-09-25 20:17:28.413 268 11097.19 130.67 54779.54 88888.00 2015-09-25 20:17:28.913 268 11097.21 130.65 54779.59 88888.00 2015-09-25 20:17:29.413 268 11097.30 130.67 54779.54 88888.00 2015-09-25 20:17:29.913 268 11097.39 130.68 54779.51 88888.00 2015-09-25 20:17:30.413 268 11097.31 130.70 54779.39 88888.00 2015-09-25 20:17:30.913 268 11097.30 130.64 54779.36 88888.00 2015-09-25 20:17:31.413 268 11097.30 130.64 54779.24 88888.00 2015-09-25 20:17:31.913 268 11097.32 130.62 54779.22 88888.00 2015-09-25 20:17:32.413 268 11097.36 130.66 54779.24 88888.00 2015-09-25 20:17:32.913 268 11097.41 130.66 54779.21 88888.00 2015-09-25 20:17:33.413 268 11097.47 130.64 54779.17 88888.00 2015-09-25 20:17:33.913 268 11097.52 130.56 54779.05 88888.00 2015-09-25 20:17:34.413 268 11097.55 130.57 54779.03 88888.00 2015-09-25 20:17:34.913 268 11097.61 130.55 54778.96 88888.00 2015-09-25 20:17:35.413 268 11097.60 130.50 54778.99 88888.00 2015-09-25 20:17:35.913 268 11097.57 130.44 54778.99 88888.00 2015-09-25 20:17:36.413 268 11097.61 130.40 54778.97 88888.00 2015-09-25 20:17:36.913 268 11097.67 130.48 54778.88 88888.00 2015-09-25 20:17:37.413 268 11097.67 130.57 54778.77 88888.00 2015-09-25 20:17:37.913 268 11097.61 130.52 54778.73 88888.00 2015-09-25 20:17:38.413 268 11097.65 130.57 54778.70 88888.00 2015-09-25 20:17:38.913 268 11097.71 130.59 54778.63 88888.00 2015-09-25 20:17:39.413 268 11097.73 130.49 54778.49 88888.00 2015-09-25 20:17:39.913 268 11097.74 130.52 54778.53 88888.00 2015-09-25 20:17:40.413 268 11097.79 130.56 54778.47 88888.00 2015-09-25 20:17:40.913 268 11097.74 130.50 54778.38 88888.00 2015-09-25 20:17:41.413 268 11097.72 130.56 54778.31 88888.00 2015-09-25 20:17:41.913 268 11097.81 130.65 54778.35 88888.00 2015-09-25 20:17:42.413 268 11097.87 130.67 54778.31 88888.00 2015-09-25 20:17:42.913 268 11097.86 130.65 54778.33 88888.00 2015-09-25 20:17:43.413 268 11097.81 130.73 54778.25 88888.00 2015-09-25 20:17:43.913 268 11097.81 130.79 54778.05 88888.00 2015-09-25 20:17:44.413 268 11097.82 130.73 54777.89 88888.00 2015-09-25 20:17:44.913 268 11097.79 130.66 54777.84 88888.00 2015-09-25 20:17:45.413 268 11097.77 130.57 54777.84 88888.00 2015-09-25 20:17:45.913 268 11097.83 130.67 54777.77 88888.00 2015-09-25 20:17:46.413 268 11097.89 130.78 54777.65 88888.00 2015-09-25 20:17:46.913 268 11097.93 130.78 54777.68 88888.00 2015-09-25 20:17:47.413 268 11097.93 130.84 54777.52 88888.00 2015-09-25 20:17:47.913 268 11098.08 130.85 54777.41 88888.00 2015-09-25 20:17:48.413 268 11098.17 130.81 54777.39 88888.00 2015-09-25 20:17:48.913 268 11098.21 130.79 54777.31 88888.00 2015-09-25 20:17:49.413 268 11098.31 130.87 54777.24 88888.00 2015-09-25 20:17:49.913 268 11098.36 130.93 54777.11 88888.00 2015-09-25 20:17:50.413 268 11098.39 131.00 54777.10 88888.00 2015-09-25 20:17:50.913 268 11098.40 131.07 54777.04 88888.00 2015-09-25 20:17:51.413 268 11098.28 131.09 54776.98 88888.00 2015-09-25 20:17:51.913 268 11098.19 131.17 54776.84 88888.00 2015-09-25 20:17:52.413 268 11098.20 131.27 54776.76 88888.00 2015-09-25 20:17:52.913 268 11098.20 131.34 54776.64 88888.00 2015-09-25 20:17:53.413 268 11098.21 131.44 54776.64 88888.00 2015-09-25 20:17:53.913 268 11098.28 131.50 54776.60 88888.00 2015-09-25 20:17:54.413 268 11098.40 131.63 54776.62 88888.00 2015-09-25 20:17:54.913 268 11098.47 131.75 54776.53 88888.00 2015-09-25 20:17:55.413 268 11098.54 131.86 54776.49 88888.00 2015-09-25 20:17:55.913 268 11098.59 131.91 54776.47 88888.00 2015-09-25 20:17:56.413 268 11098.68 131.93 54776.51 88888.00 2015-09-25 20:17:56.913 268 11098.73 132.00 54776.51 88888.00 2015-09-25 20:17:57.413 268 11098.86 132.13 54776.51 88888.00 2015-09-25 20:17:57.913 268 11098.93 132.16 54776.54 88888.00 2015-09-25 20:17:58.413 268 11098.98 132.16 54776.58 88888.00 2015-09-25 20:17:58.913 268 11099.06 132.10 54776.56 88888.00 2015-09-25 20:17:59.413 268 11099.13 132.09 54776.44 88888.00 2015-09-25 20:17:59.913 268 11099.19 132.05 54776.36 88888.00 2015-09-25 20:18:00.413 268 11099.25 132.08 54776.37 88888.00 2015-09-25 20:18:00.913 268 11099.27 132.08 54776.35 88888.00 2015-09-25 20:18:01.413 268 11099.33 132.06 54776.36 88888.00 2015-09-25 20:18:01.913 268 11099.36 132.01 54776.32 88888.00 2015-09-25 20:18:02.413 268 11099.38 132.00 54776.35 88888.00 2015-09-25 20:18:02.913 268 11099.39 131.99 54776.27 88888.00 2015-09-25 20:18:03.413 268 11099.36 132.02 54776.32 88888.00 2015-09-25 20:18:03.913 268 11099.35 132.08 54776.32 88888.00 2015-09-25 20:18:04.413 268 11099.38 132.09 54776.35 88888.00 2015-09-25 20:18:04.913 268 11099.34 132.01 54776.40 88888.00 2015-09-25 20:18:05.413 268 11099.40 131.96 54776.35 88888.00 2015-09-25 20:18:05.913 268 11099.43 131.95 54776.23 88888.00 2015-09-25 20:18:06.413 268 11099.38 131.93 54776.11 88888.00 2015-09-25 20:18:06.913 268 11099.40 131.91 54776.10 88888.00 2015-09-25 20:18:07.413 268 11099.40 131.91 54776.16 88888.00 2015-09-25 20:18:07.913 268 11099.40 131.96 54776.18 88888.00 2015-09-25 20:18:08.413 268 11099.46 132.01 54776.16 88888.00 2015-09-25 20:18:08.913 268 11099.40 131.97 54776.09 88888.00 2015-09-25 20:18:09.413 268 11099.33 131.95 54776.00 88888.00 2015-09-25 20:18:09.913 268 11099.28 132.02 54775.99 88888.00 2015-09-25 20:18:10.413 268 11099.29 132.04 54775.93 88888.00 2015-09-25 20:18:10.913 268 11099.34 132.13 54775.99 88888.00 2015-09-25 20:18:11.413 268 11099.39 132.17 54776.12 88888.00 2015-09-25 20:18:11.913 268 11099.49 132.16 54776.10 88888.00 2015-09-25 20:18:12.413 268 11099.48 132.18 54776.12 88888.00 2015-09-25 20:18:12.913 268 11099.50 132.26 54776.15 88888.00 2015-09-25 20:18:13.413 268 11099.55 132.34 54776.09 88888.00 2015-09-25 20:18:13.913 268 11099.58 132.35 54776.10 88888.00 2015-09-25 20:18:14.413 268 11099.59 132.27 54776.08 88888.00 2015-09-25 20:18:14.913 268 11099.64 132.29 54776.09 88888.00 2015-09-25 20:18:15.413 268 11099.65 132.30 54776.15 88888.00 2015-09-25 20:18:15.913 268 11099.62 132.34 54776.23 88888.00 2015-09-25 20:18:16.413 268 11099.62 132.42 54776.21 88888.00 2015-09-25 20:18:16.913 268 11099.69 132.44 54776.10 88888.00 2015-09-25 20:18:17.413 268 11099.71 132.48 54776.15 88888.00 2015-09-25 20:18:17.913 268 11099.79 132.58 54776.24 88888.00 2015-09-25 20:18:18.413 268 11099.81 132.60 54776.18 88888.00 2015-09-25 20:18:18.913 268 11099.81 132.58 54776.15 88888.00 2015-09-25 20:18:19.413 268 11099.76 132.58 54776.11 88888.00 2015-09-25 20:18:19.913 268 11099.74 132.63 54776.14 88888.00 2015-09-25 20:18:20.413 268 11099.80 132.71 54776.16 88888.00 2015-09-25 20:18:20.913 268 11099.82 132.70 54776.20 88888.00 2015-09-25 20:18:21.413 268 11099.85 132.71 54776.24 88888.00 2015-09-25 20:18:21.913 268 11099.82 132.71 54776.24 88888.00 2015-09-25 20:18:22.413 268 11099.83 132.78 54776.26 88888.00 2015-09-25 20:18:22.913 268 11099.95 132.85 54776.15 88888.00 2015-09-25 20:18:23.413 268 11100.04 132.86 54776.07 88888.00 2015-09-25 20:18:23.913 268 11100.09 132.85 54776.07 88888.00 2015-09-25 20:18:24.413 268 11100.17 132.87 54776.09 88888.00 2015-09-25 20:18:24.913 268 11100.24 132.88 54775.99 88888.00 2015-09-25 20:18:25.413 268 11100.26 132.81 54775.97 88888.00 2015-09-25 20:18:25.913 268 11100.24 132.81 54776.05 88888.00 2015-09-25 20:18:26.413 268 11100.23 132.88 54776.07 88888.00 2015-09-25 20:18:26.913 268 11100.26 132.92 54776.15 88888.00 2015-09-25 20:18:27.413 268 11100.27 132.95 54776.11 88888.00 2015-09-25 20:18:27.913 268 11099.92 133.02 54776.12 88888.00 2015-09-25 20:18:28.413 268 11099.53 132.96 54776.08 88888.00 2015-09-25 20:18:28.913 268 11099.34 132.82 54775.89 88888.00 2015-09-25 20:18:29.413 268 11099.48 132.81 54775.88 88888.00 2015-09-25 20:18:29.913 268 11099.67 132.85 54775.85 88888.00 2015-09-25 20:18:30.413 268 11099.65 132.87 54775.81 88888.00 2015-09-25 20:18:30.913 268 11099.61 132.78 54775.75 88888.00 2015-09-25 20:18:31.413 268 11099.60 132.77 54775.79 88888.00 2015-09-25 20:18:31.913 268 11099.56 132.78 54775.81 88888.00 2015-09-25 20:18:32.413 268 11099.56 132.77 54775.84 88888.00 2015-09-25 20:18:32.913 268 11099.51 132.64 54775.92 88888.00 2015-09-25 20:18:33.413 268 11099.48 132.63 54776.03 88888.00 2015-09-25 20:18:33.913 268 11099.44 132.56 54776.09 88888.00 2015-09-25 20:18:34.413 268 11099.45 132.55 54776.16 88888.00 2015-09-25 20:18:34.913 268 11099.56 132.58 54776.12 88888.00 2015-09-25 20:18:35.413 268 11099.61 132.62 54776.10 88888.00 2015-09-25 20:18:35.913 268 11099.67 132.65 54776.05 88888.00 2015-09-25 20:18:36.413 268 11099.80 132.79 54776.00 88888.00 2015-09-25 20:18:36.913 268 11100.02 132.94 54776.08 88888.00 2015-09-25 20:18:37.413 268 11100.22 133.14 54776.18 88888.00 2015-09-25 20:18:37.913 268 11100.34 133.32 54776.25 88888.00 2015-09-25 20:18:38.413 268 11100.45 133.45 54776.28 88888.00 2015-09-25 20:18:38.913 268 11100.43 133.57 54776.42 88888.00 2015-09-25 20:18:39.413 268 11100.45 133.73 54776.44 88888.00 2015-09-25 20:18:39.913 268 11100.48 133.95 54776.42 88888.00 2015-09-25 20:18:40.413 268 11100.37 133.97 54776.54 88888.00 2015-09-25 20:18:40.913 268 11100.34 133.99 54776.51 88888.00 2015-09-25 20:18:41.413 268 11100.26 134.00 54776.52 88888.00 2015-09-25 20:18:41.913 268 11100.18 133.96 54776.55 88888.00 2015-09-25 20:18:42.413 268 11100.12 134.00 54776.53 88888.00 2015-09-25 20:18:42.913 268 11100.04 134.06 54776.60 88888.00 2015-09-25 20:18:43.413 268 11099.98 134.05 54776.62 88888.00 2015-09-25 20:18:43.913 268 11099.97 134.13 54776.61 88888.00 2015-09-25 20:18:44.413 268 11099.97 134.24 54776.64 88888.00 2015-09-25 20:18:44.913 268 11099.93 134.19 54776.60 88888.00 2015-09-25 20:18:45.413 268 11099.92 134.17 54776.61 88888.00 2015-09-25 20:18:45.913 268 11099.92 134.21 54776.71 88888.00 2015-09-25 20:18:46.413 268 11099.92 134.20 54776.67 88888.00 2015-09-25 20:18:46.913 268 11099.93 134.13 54776.59 88888.00 2015-09-25 20:18:47.413 268 11099.91 134.14 54776.60 88888.00 2015-09-25 20:18:47.913 268 11099.93 134.12 54776.66 88888.00 2015-09-25 20:18:48.413 268 11099.95 134.08 54776.77 88888.00 2015-09-25 20:18:48.913 268 11099.82 134.20 54776.86 88888.00 2015-09-25 20:18:49.413 268 11099.77 134.13 54776.89 88888.00 2015-09-25 20:18:49.913 268 11099.71 134.04 54776.94 88888.00 2015-09-25 20:18:50.413 268 11099.50 133.87 54777.03 88888.00 2015-09-25 20:18:50.913 268 11099.44 133.70 54777.06 88888.00 2015-09-25 20:18:51.413 268 11099.55 133.68 54777.04 88888.00 2015-09-25 20:18:51.913 268 11099.60 133.68 54777.12 88888.00 2015-09-25 20:18:52.413 268 11099.61 133.63 54777.08 88888.00 2015-09-25 20:18:52.913 268 11099.71 133.69 54777.10 88888.00 2015-09-25 20:18:53.413 268 11099.74 133.72 54776.99 88888.00 2015-09-25 20:18:53.913 268 11099.79 133.69 54776.97 88888.00 2015-09-25 20:18:54.413 268 11099.79 133.71 54777.02 88888.00 2015-09-25 20:18:54.913 268 11099.82 133.71 54777.02 88888.00 2015-09-25 20:18:55.413 268 11099.85 133.68 54776.99 88888.00 2015-09-25 20:18:55.913 268 11099.81 133.74 54776.93 88888.00 2015-09-25 20:18:56.413 268 11099.88 133.78 54776.97 88888.00 2015-09-25 20:18:56.913 268 11099.93 133.78 54776.99 88888.00 2015-09-25 20:18:57.413 268 11099.91 133.82 54777.02 88888.00 2015-09-25 20:18:57.913 268 11099.93 133.82 54777.03 88888.00 2015-09-25 20:18:58.413 268 11099.95 133.80 54777.11 88888.00 2015-09-25 20:18:58.913 268 11099.95 133.83 54776.94 88888.00 2015-09-25 20:18:59.413 268 11099.91 133.79 54776.93 88888.00 2015-09-25 20:18:59.913 268 11099.86 133.74 54776.90 88888.00 2015-09-25 20:19:00.413 268 11099.85 133.80 54776.90 88888.00 2015-09-25 20:19:00.913 268 11099.87 133.82 54776.89 88888.00 2015-09-25 20:19:01.413 268 11099.88 133.78 54776.90 88888.00 2015-09-25 20:19:01.913 268 11099.87 133.73 54777.02 88888.00 2015-09-25 20:19:02.413 268 11099.86 133.74 54777.05 88888.00 2015-09-25 20:19:02.913 268 11099.82 133.74 54777.05 88888.00 2015-09-25 20:19:03.413 268 11099.80 133.65 54777.05 88888.00 2015-09-25 20:19:03.913 268 11099.75 133.61 54777.04 88888.00 2015-09-25 20:19:04.413 268 11099.67 133.57 54777.06 88888.00 2015-09-25 20:19:04.913 268 11099.70 133.61 54777.08 88888.00 2015-09-25 20:19:05.413 268 11099.70 133.66 54777.12 88888.00 2015-09-25 20:19:05.913 268 11099.69 133.57 54777.20 88888.00 2015-09-25 20:19:06.413 268 11099.77 133.55 54777.22 88888.00 2015-09-25 20:19:06.913 268 11099.75 133.61 54777.23 88888.00 2015-09-25 20:19:07.413 268 11099.75 133.66 54777.17 88888.00 2015-09-25 20:19:07.913 268 11099.74 133.66 54777.23 88888.00 2015-09-25 20:19:08.413 268 11099.75 133.64 54777.16 88888.00 2015-09-25 20:19:08.913 268 11099.71 133.61 54777.26 88888.00 2015-09-25 20:19:09.413 268 11099.80 133.63 54777.33 88888.00 2015-09-25 20:19:09.913 268 11099.82 133.73 54777.31 88888.00 2015-09-25 20:19:10.413 268 11099.82 133.78 54777.34 88888.00 2015-09-25 20:19:10.913 268 11099.82 133.76 54777.38 88888.00 2015-09-25 20:19:11.413 268 11099.82 133.72 54777.39 88888.00 2015-09-25 20:19:11.913 268 11099.85 133.73 54777.39 88888.00 2015-09-25 20:19:12.413 268 11099.82 133.81 54777.33 88888.00 2015-09-25 20:19:12.913 268 11099.86 133.93 54777.35 88888.00 2015-09-25 20:19:13.413 268 11099.88 133.97 54777.43 88888.00 2015-09-25 20:19:13.913 268 11099.88 133.96 54777.39 88888.00 2015-09-25 20:19:14.413 268 11099.92 133.90 54777.41 88888.00 2015-09-25 20:19:14.913 268 11099.95 133.93 54777.48 88888.00 2015-09-25 20:19:15.413 268 11099.98 133.94 54777.52 88888.00 2015-09-25 20:19:15.913 268 11100.02 134.02 54777.55 88888.00 2015-09-25 20:19:16.413 268 11099.98 134.07 54777.58 88888.00 2015-09-25 20:19:16.913 268 11100.02 134.05 54777.60 88888.00 2015-09-25 20:19:17.413 268 11100.06 133.98 54777.65 88888.00 2015-09-25 20:19:17.913 268 11100.11 133.98 54777.57 88888.00 2015-09-25 20:19:18.413 268 11100.07 133.97 54777.64 88888.00 2015-09-25 20:19:18.913 268 11100.18 133.97 54777.68 88888.00 2015-09-25 20:19:19.413 268 11100.27 133.95 54777.73 88888.00 2015-09-25 20:19:19.913 268 11100.30 133.93 54777.66 88888.00 2015-09-25 20:19:20.413 268 11100.34 133.94 54777.72 88888.00 2015-09-25 20:19:20.913 268 11100.33 133.96 54777.69 88888.00 2015-09-25 20:19:21.413 268 11100.30 134.07 54777.63 88888.00 2015-09-25 20:19:21.913 268 11100.34 134.12 54777.70 88888.00 2015-09-25 20:19:22.413 268 11100.39 134.14 54777.73 88888.00 2015-09-25 20:19:22.913 268 11100.39 134.14 54777.69 88888.00 2015-09-25 20:19:23.413 268 11100.37 134.13 54777.74 88888.00 2015-09-25 20:19:23.913 268 11100.44 134.13 54777.76 88888.00 2015-09-25 20:19:24.413 268 11100.50 134.14 54777.69 88888.00 2015-09-25 20:19:24.913 268 11100.55 134.21 54777.65 88888.00 2015-09-25 20:19:25.413 268 11100.50 134.20 54777.68 88888.00 2015-09-25 20:19:25.913 268 11100.56 134.22 54777.64 88888.00 2015-09-25 20:19:26.413 268 11100.65 134.25 54777.66 88888.00 2015-09-25 20:19:26.913 268 11100.70 134.31 54777.69 88888.00 2015-09-25 20:19:27.413 268 11100.74 134.27 54777.74 88888.00 2015-09-25 20:19:27.913 268 11100.80 134.25 54777.80 88888.00 2015-09-25 20:19:28.413 268 11100.71 134.24 54777.73 88888.00 2015-09-25 20:19:28.913 268 11100.75 134.34 54777.77 88888.00 2015-09-25 20:19:29.413 268 11100.77 134.40 54777.85 88888.00 2015-09-25 20:19:29.913 268 11100.73 134.37 54777.89 88888.00 2015-09-25 20:19:30.413 268 11100.76 134.30 54777.81 88888.00 2015-09-25 20:19:30.913 268 11100.79 134.33 54777.80 88888.00 2015-09-25 20:19:31.413 268 11100.76 134.33 54777.90 88888.00 2015-09-25 20:19:31.913 268 11100.81 134.30 54777.80 88888.00 2015-09-25 20:19:32.413 268 11100.82 134.22 54777.75 88888.00 2015-09-25 20:19:32.913 268 11100.79 134.24 54777.89 88888.00 2015-09-25 20:19:33.413 268 11100.85 134.23 54777.91 88888.00 2015-09-25 20:19:33.913 268 11100.84 134.24 54777.86 88888.00 2015-09-25 20:19:34.413 268 11100.85 134.28 54777.96 88888.00 2015-09-25 20:19:34.913 268 11100.89 134.23 54778.04 88888.00 2015-09-25 20:19:35.413 268 11100.89 134.16 54778.10 88888.00 2015-09-25 20:19:35.913 268 11100.84 134.15 54778.04 88888.00 2015-09-25 20:19:36.413 268 11100.82 134.15 54778.02 88888.00 2015-09-25 20:19:36.913 268 11100.87 134.14 54778.09 88888.00 2015-09-25 20:19:37.413 268 11100.87 134.19 54778.24 88888.00 2015-09-25 20:19:37.913 268 11100.86 134.15 54778.18 88888.00 2015-09-25 20:19:38.413 268 11100.85 134.07 54778.14 88888.00 2015-09-25 20:19:38.913 268 11100.84 134.07 54778.07 88888.00 2015-09-25 20:19:39.413 268 11100.82 134.08 54778.12 88888.00 2015-09-25 20:19:39.913 268 11100.79 134.10 54778.17 88888.00 2015-09-25 20:19:40.413 268 11100.77 134.04 54778.26 88888.00 2015-09-25 20:19:40.913 268 11100.75 134.04 54778.34 88888.00 2015-09-25 20:19:41.413 268 11100.73 134.08 54778.35 88888.00 2015-09-25 20:19:41.913 268 11100.66 134.06 54778.37 88888.00 2015-09-25 20:19:42.413 268 11100.58 134.08 54778.38 88888.00 2015-09-25 20:19:42.913 268 11100.51 134.07 54778.39 88888.00 2015-09-25 20:19:43.413 268 11100.40 134.08 54778.49 88888.00 2015-09-25 20:19:43.913 268 11100.35 134.00 54778.55 88888.00 2015-09-25 20:19:44.413 268 11100.33 134.03 54778.60 88888.00 2015-09-25 20:19:44.913 268 11100.34 134.00 54778.66 88888.00 2015-09-25 20:19:45.413 268 11100.29 133.94 54778.75 88888.00 2015-09-25 20:19:45.913 268 11100.26 133.91 54778.78 88888.00 2015-09-25 20:19:46.413 268 11100.26 133.87 54778.78 88888.00 2015-09-25 20:19:46.913 268 11100.27 133.85 54778.83 88888.00 2015-09-25 20:19:47.413 268 11100.19 133.85 54778.84 88888.00 2015-09-25 20:19:47.913 268 11100.18 133.98 54778.86 88888.00 2015-09-25 20:19:48.413 268 11100.08 133.95 54778.88 88888.00 2015-09-25 20:19:48.913 268 11100.08 133.86 54778.77 88888.00 2015-09-25 20:19:49.413 268 11100.09 133.87 54778.70 88888.00 2015-09-25 20:19:49.913 268 11100.02 133.77 54778.73 88888.00 2015-09-25 20:19:50.413 268 11100.03 133.73 54778.79 88888.00 2015-09-25 20:19:50.913 268 11100.06 133.73 54778.91 88888.00 2015-09-25 20:19:51.413 268 11100.01 133.64 54779.03 88888.00 2015-09-25 20:19:51.913 268 11099.97 133.56 54778.98 88888.00 2015-09-25 20:19:52.413 268 11099.98 133.56 54779.01 88888.00 2015-09-25 20:19:52.913 268 11099.98 133.56 54779.04 88888.00 2015-09-25 20:19:53.413 268 11099.96 133.48 54779.12 88888.00 2015-09-25 20:19:53.913 268 11099.93 133.49 54779.24 88888.00 2015-09-25 20:19:54.413 268 11100.09 133.45 54779.26 88888.00 2015-09-25 20:19:54.913 268 11100.19 133.47 54779.17 88888.00 2015-09-25 20:19:55.413 268 11100.21 133.38 54779.14 88888.00 2015-09-25 20:19:55.913 268 11100.14 133.32 54779.14 88888.00 2015-09-25 20:19:56.413 268 11100.07 133.27 54779.15 88888.00 2015-09-25 20:19:56.913 268 11099.98 133.23 54779.05 88888.00 2015-09-25 20:19:57.413 268 11099.96 133.22 54779.01 88888.00 2015-09-25 20:19:57.913 268 11100.02 133.14 54778.97 88888.00 2015-09-25 20:19:58.413 268 11100.04 133.07 54778.93 88888.00 2015-09-25 20:19:58.913 268 11100.07 133.04 54778.97 88888.00 2015-09-25 20:19:59.413 268 11100.06 133.07 54778.95 88888.00 2015-09-25 20:19:59.913 268 11100.04 133.11 54778.92 88888.00 2015-09-25 20:20:00.413 268 11100.04 133.15 54778.96 88888.00 2015-09-25 20:20:00.913 268 11100.09 133.10 54778.95 88888.00 2015-09-25 20:20:01.413 268 11100.07 133.01 54778.96 88888.00 2015-09-25 20:20:01.913 268 11100.04 133.02 54778.99 88888.00 2015-09-25 20:20:02.413 268 11100.04 133.01 54778.95 88888.00 2015-09-25 20:20:02.913 268 11100.06 133.01 54778.98 88888.00 2015-09-25 20:20:03.413 268 11100.14 133.02 54779.03 88888.00 2015-09-25 20:20:03.913 268 11100.21 133.03 54778.97 88888.00 2015-09-25 20:20:04.413 268 11100.21 133.04 54778.99 88888.00 2015-09-25 20:20:04.913 268 11100.16 133.01 54778.98 88888.00 2015-09-25 20:20:05.413 268 11100.12 132.97 54779.03 88888.00 2015-09-25 20:20:05.913 268 11100.08 132.93 54779.04 88888.00 2015-09-25 20:20:06.413 268 11100.06 132.86 54779.05 88888.00 2015-09-25 20:20:06.913 268 11099.96 132.85 54779.06 88888.00 2015-09-25 20:20:07.413 268 11099.98 132.77 54779.09 88888.00 2015-09-25 20:20:07.913 268 11099.93 132.76 54779.05 88888.00 2015-09-25 20:20:08.413 268 11099.91 132.79 54779.14 88888.00 2015-09-25 20:20:08.913 268 11099.93 132.76 54779.18 88888.00 2015-09-25 20:20:09.413 268 11099.91 132.72 54779.23 88888.00 2015-09-25 20:20:09.913 268 11099.87 132.68 54779.24 88888.00 2015-09-25 20:20:10.413 268 11099.83 132.64 54779.25 88888.00 2015-09-25 20:20:10.913 268 11099.81 132.68 54779.26 88888.00 2015-09-25 20:20:11.413 268 11099.85 132.69 54779.25 88888.00 2015-09-25 20:20:11.913 268 11099.93 132.71 54779.28 88888.00 2015-09-25 20:20:12.413 268 11099.85 132.67 54779.27 88888.00 2015-09-25 20:20:12.913 268 11099.82 132.68 54779.27 88888.00 2015-09-25 20:20:13.413 268 11099.91 132.84 54779.24 88888.00 2015-09-25 20:20:13.913 268 11099.96 132.93 54779.07 88888.00 2015-09-25 20:20:14.413 268 11099.95 132.97 54779.03 88888.00 2015-09-25 20:20:14.913 268 11099.86 133.01 54779.06 88888.00 2015-09-25 20:20:15.413 268 11099.75 133.05 54779.07 88888.00 2015-09-25 20:20:15.913 268 11099.64 133.12 54779.06 88888.00 2015-09-25 20:20:16.413 268 11099.50 133.11 54779.12 88888.00 2015-09-25 20:20:16.913 268 11099.43 133.12 54779.15 88888.00 2015-09-25 20:20:17.413 268 11099.39 133.14 54779.19 88888.00 2015-09-25 20:20:17.913 268 11099.36 133.20 54779.34 88888.00 2015-09-25 20:20:18.413 268 11099.32 133.26 54779.44 88888.00 2015-09-25 20:20:18.913 268 11099.35 133.22 54779.54 88888.00 2015-09-25 20:20:19.413 268 11099.39 133.11 54779.59 88888.00 2015-09-25 20:20:19.913 268 11099.33 133.04 54779.63 88888.00 2015-09-25 20:20:20.413 268 11099.34 133.01 54779.59 88888.00 2015-09-25 20:20:20.913 268 11099.25 133.04 54779.63 88888.00 2015-09-25 20:20:21.413 268 11099.28 133.00 54779.71 88888.00 2015-09-25 20:20:21.913 268 11099.36 132.96 54779.69 88888.00 2015-09-25 20:20:22.413 268 11099.40 132.94 54779.74 88888.00 2015-09-25 20:20:22.913 268 11099.39 132.95 54779.70 88888.00 2015-09-25 20:20:23.413 268 11099.36 132.95 54779.71 88888.00 2015-09-25 20:20:23.913 268 11099.39 133.00 54779.70 88888.00 2015-09-25 20:20:24.413 268 11099.44 133.00 54779.82 88888.00 2015-09-25 20:20:24.913 268 11099.43 132.95 54779.88 88888.00 2015-09-25 20:20:25.413 268 11099.43 132.93 54779.88 88888.00 2015-09-25 20:20:25.913 268 11099.40 132.96 54779.83 88888.00 2015-09-25 20:20:26.413 268 11099.46 133.01 54779.78 88888.00 2015-09-25 20:20:26.913 268 11099.48 132.95 54779.74 88888.00 2015-09-25 20:20:27.413 268 11099.50 132.88 54779.82 88888.00 2015-09-25 20:20:27.913 268 11099.54 132.89 54779.87 88888.00 2015-09-25 20:20:28.413 268 11099.55 132.90 54779.88 88888.00 2015-09-25 20:20:28.913 268 11099.54 132.81 54779.78 88888.00 2015-09-25 20:20:29.413 268 11099.56 132.77 54779.73 88888.00 2015-09-25 20:20:29.913 268 11099.51 132.69 54779.79 88888.00 2015-09-25 20:20:30.413 268 11099.46 132.67 54779.79 88888.00 2015-09-25 20:20:30.913 268 11099.50 132.62 54779.78 88888.00 2015-09-25 20:20:31.404 268 11099.50 132.58 54779.89 88888.00 2015-09-25 20:20:31.904 268 11099.45 132.59 54779.89 88888.00 2015-09-25 20:20:32.404 268 11099.40 132.52 54779.88 88888.00 2015-09-25 20:20:32.904 268 11099.32 132.47 54779.97 88888.00 2015-09-25 20:20:33.404 268 11099.19 132.45 54780.05 88888.00 2015-09-25 20:20:33.904 268 11099.19 132.52 54780.13 88888.00 2015-09-25 20:20:34.404 268 11099.39 132.62 54780.05 88888.00 2015-09-25 20:20:34.904 268 11099.49 132.59 54780.04 88888.00 2015-09-25 20:20:35.404 268 11099.54 132.69 54780.01 88888.00 2015-09-25 20:20:35.904 268 11099.54 132.78 54780.04 88888.00 2015-09-25 20:20:36.404 268 11099.50 132.82 54780.04 88888.00 2015-09-25 20:20:36.904 268 11099.20 132.84 54780.06 88888.00 2015-09-25 20:20:37.404 268 11098.94 132.85 54780.19 88888.00 2015-09-25 20:20:37.904 268 11098.97 132.86 54780.20 88888.00 2015-09-25 20:20:38.404 268 11099.06 132.84 54780.17 88888.00 2015-09-25 20:20:38.904 268 11099.03 132.82 54780.22 88888.00 2015-09-25 20:20:39.404 268 11099.08 132.87 54780.26 88888.00 2015-09-25 20:20:39.904 268 11099.13 132.88 54780.32 88888.00 2015-09-25 20:20:40.404 268 11099.12 132.88 54780.36 88888.00 2015-09-25 20:20:40.904 268 11099.07 132.94 54780.35 88888.00 2015-09-25 20:20:41.404 268 11099.02 132.96 54780.41 88888.00 2015-09-25 20:20:41.904 268 11099.03 132.95 54780.37 88888.00 2015-09-25 20:20:42.404 268 11099.04 132.97 54780.39 88888.00 2015-09-25 20:20:42.904 268 11099.01 132.96 54780.49 88888.00 2015-09-25 20:20:43.404 268 11098.96 132.97 54780.52 88888.00 2015-09-25 20:20:43.904 268 11098.94 133.00 54780.55 88888.00 2015-09-25 20:20:44.404 268 11098.89 133.00 54780.67 88888.00 2015-09-25 20:20:44.904 268 11098.81 132.80 54780.87 88888.00 2015-09-25 20:20:45.404 268 11098.72 132.78 54780.97 88888.00 2015-09-25 20:20:45.904 268 11098.68 132.76 54780.90 88888.00 2015-09-25 20:20:46.404 268 11098.61 132.71 54780.91 88888.00 2015-09-25 20:20:46.904 268 11098.59 132.70 54780.94 88888.00 2015-09-25 20:20:47.404 268 11098.56 132.70 54781.06 88888.00 2015-09-25 20:20:47.904 268 11098.54 132.75 54781.05 88888.00 2015-09-25 20:20:48.404 268 11098.54 132.77 54781.00 88888.00 2015-09-25 20:20:48.904 268 11098.56 132.84 54781.01 88888.00 2015-09-25 20:20:49.404 268 11098.54 132.85 54781.10 88888.00 2015-09-25 20:20:49.904 268 11098.44 132.87 54781.14 88888.00 2015-09-25 20:20:50.404 268 11098.39 132.92 54781.14 88888.00 2015-09-25 20:20:50.904 268 11098.36 132.95 54781.19 88888.00 2015-09-25 20:20:51.404 268 11098.44 132.93 54781.16 88888.00 2015-09-25 20:20:51.904 268 11098.57 132.98 54781.10 88888.00 2015-09-25 20:20:52.404 268 11098.66 133.00 54781.10 88888.00 2015-09-25 20:20:52.904 268 11098.66 133.02 54781.18 88888.00 2015-09-25 20:20:53.404 268 11098.65 132.98 54781.27 88888.00 2015-09-25 20:20:53.904 268 11098.62 132.95 54781.24 88888.00 2015-09-25 20:20:54.404 268 11098.65 133.00 54781.17 88888.00 2015-09-25 20:20:54.904 268 11098.67 133.03 54781.23 88888.00 2015-09-25 20:20:55.404 268 11098.76 133.05 54781.16 88888.00 2015-09-25 20:20:55.904 268 11098.83 133.00 54781.16 88888.00 2015-09-25 20:20:56.404 268 11098.83 132.97 54781.14 88888.00 2015-09-25 20:20:56.904 268 11098.87 133.06 54781.14 88888.00 2015-09-25 20:20:57.404 268 11098.92 133.06 54781.14 88888.00 2015-09-25 20:20:57.904 268 11098.94 133.05 54781.23 88888.00 2015-09-25 20:20:58.404 268 11098.93 133.12 54781.23 88888.00 2015-09-25 20:20:58.904 268 11099.01 133.09 54781.21 88888.00 2015-09-25 20:20:59.404 268 11099.07 133.07 54781.24 88888.00 2015-09-25 20:20:59.904 268 11099.07 133.03 54781.23 88888.00 2015-09-25 20:21:00.404 268 11099.13 133.01 54781.28 88888.00 2015-09-25 20:21:00.904 268 11099.17 133.00 54781.26 88888.00 2015-09-25 20:21:01.404 268 11099.20 132.89 54781.20 88888.00 2015-09-25 20:21:01.904 268 11099.12 132.81 54781.18 88888.00 2015-09-25 20:21:02.404 268 11099.03 132.70 54781.14 88888.00 2015-09-25 20:21:02.904 268 11098.89 132.64 54781.14 88888.00 2015-09-25 20:21:03.404 268 11098.76 132.52 54781.03 88888.00 2015-09-25 20:21:03.904 268 11098.60 132.41 54781.05 88888.00 2015-09-25 20:21:04.404 268 11098.47 132.39 54781.09 88888.00 2015-09-25 20:21:04.904 268 11098.35 132.34 54781.09 88888.00 2015-09-25 20:21:05.404 268 11098.28 132.35 54781.08 88888.00 2015-09-25 20:21:05.904 268 11098.12 132.45 54781.10 88888.00 2015-09-25 20:21:06.404 268 11097.89 132.56 54781.26 88888.00 2015-09-25 20:21:06.904 268 11097.84 132.67 54781.35 88888.00 2015-09-25 20:21:07.404 268 11097.82 132.86 54781.50 88888.00 2015-09-25 20:21:07.904 268 11097.74 132.96 54781.67 88888.00 2015-09-25 20:21:08.404 268 11097.71 133.14 54781.84 88888.00 2015-09-25 20:21:08.904 268 11097.74 133.29 54782.10 88888.00 2015-09-25 20:21:09.404 268 11097.84 133.35 54782.26 88888.00 2015-09-25 20:21:09.904 268 11097.99 133.32 54782.33 88888.00 2015-09-25 20:21:10.404 268 11098.04 133.34 54782.25 88888.00 2015-09-25 20:21:10.904 268 11098.09 133.23 54782.33 88888.00 2015-09-25 20:21:11.404 268 11098.03 133.21 54782.45 88888.00 2015-09-25 20:21:11.904 268 11097.96 133.23 54782.60 88888.00 2015-09-25 20:21:12.404 268 11098.03 133.24 54782.64 88888.00 2015-09-25 20:21:12.904 268 11098.13 133.21 54782.67 88888.00 2015-09-25 20:21:13.404 268 11098.15 133.20 54782.75 88888.00 2015-09-25 20:21:13.904 268 11098.18 133.15 54782.83 88888.00 2015-09-25 20:21:14.404 268 11098.15 133.11 54782.89 88888.00 2015-09-25 20:21:14.904 268 11098.10 133.12 54782.92 88888.00 2015-09-25 20:21:15.404 268 11098.08 133.09 54783.05 88888.00 2015-09-25 20:21:15.904 268 11098.00 132.96 54783.13 88888.00 2015-09-25 20:21:16.404 268 11098.10 133.04 54783.24 88888.00 2015-09-25 20:21:16.904 268 11098.39 133.06 54783.24 88888.00 2015-09-25 20:21:17.404 268 11098.55 133.04 54783.20 88888.00 2015-09-25 20:21:17.904 268 11098.62 133.10 54783.14 88888.00 2015-09-25 20:21:18.404 268 11098.66 133.14 54783.27 88888.00 2015-09-25 20:21:18.904 268 11098.61 133.17 54783.30 88888.00 2015-09-25 20:21:19.404 268 11098.55 133.20 54783.36 88888.00 2015-09-25 20:21:19.904 268 11098.52 133.23 54783.35 88888.00 2015-09-25 20:21:20.404 268 11098.49 133.21 54783.38 88888.00 2015-09-25 20:21:20.904 268 11098.44 133.15 54783.39 88888.00 2015-09-25 20:21:21.404 268 11098.39 133.20 54783.40 88888.00 2015-09-25 20:21:21.904 268 11098.38 133.14 54783.48 88888.00 2015-09-25 20:21:22.404 268 11098.33 133.14 54783.59 88888.00 2015-09-25 20:21:22.904 268 11098.25 133.20 54783.68 88888.00 2015-09-25 20:21:23.404 268 11098.17 133.22 54783.75 88888.00 2015-09-25 20:21:23.904 268 11098.12 133.19 54783.79 88888.00 2015-09-25 20:21:24.404 268 11097.79 133.02 54783.97 88888.00 2015-09-25 20:21:24.904 268 11097.50 132.76 54784.08 88888.00 2015-09-25 20:21:25.404 268 11097.42 132.69 54784.14 88888.00 2015-09-25 20:21:25.904 268 11097.41 132.68 54784.14 88888.00 2015-09-25 20:21:26.404 268 11097.44 132.69 54784.15 88888.00 2015-09-25 20:21:26.904 268 11097.40 132.72 54784.16 88888.00 2015-09-25 20:21:27.404 268 11097.50 132.85 54784.19 88888.00 2015-09-25 20:21:27.904 268 11097.51 132.92 54784.27 88888.00 2015-09-25 20:21:28.404 268 11097.52 132.97 54784.24 88888.00 2015-09-25 20:21:28.904 268 11097.61 132.97 54784.27 88888.00 2015-09-25 20:21:29.404 268 11097.53 132.96 54784.31 88888.00 2015-09-25 20:21:29.904 268 11097.40 132.93 54784.33 88888.00 2015-09-25 20:21:30.404 268 11097.21 132.88 54784.44 88888.00 2015-09-25 20:21:30.904 268 11097.00 132.71 54784.52 88888.00 2015-09-25 20:21:31.404 268 11096.85 132.59 54784.56 88888.00 2015-09-25 20:21:31.904 268 11096.77 132.55 54784.54 88888.00 2015-09-25 20:21:32.404 268 11096.71 132.52 54784.68 88888.00 2015-09-25 20:21:32.904 268 11096.63 132.43 54784.68 88888.00 2015-09-25 20:21:33.404 268 11096.56 132.34 54784.63 88888.00 2015-09-25 20:21:33.904 268 11096.61 132.36 54784.63 88888.00 2015-09-25 20:21:34.404 268 11096.66 132.39 54784.68 88888.00 2015-09-25 20:21:34.904 268 11096.64 132.43 54784.86 88888.00 2015-09-25 20:21:35.404 268 11096.68 132.45 54784.98 88888.00 2015-09-25 20:21:35.904 268 11096.67 132.46 54785.04 88888.00 2015-09-25 20:21:36.404 268 11096.64 132.50 54785.09 88888.00 2015-09-25 20:21:36.904 268 11096.67 132.52 54785.28 88888.00 2015-09-25 20:21:37.404 268 11096.68 132.55 54785.23 88888.00 2015-09-25 20:21:37.904 268 11096.61 132.52 54785.38 88888.00 2015-09-25 20:21:38.404 268 11096.58 132.50 54785.47 88888.00 2015-09-25 20:21:38.904 268 11096.61 132.48 54785.59 88888.00 2015-09-25 20:21:39.404 268 11096.59 132.50 54785.58 88888.00 2015-09-25 20:21:39.904 268 11096.64 132.50 54785.61 88888.00 2015-09-25 20:21:40.404 268 11096.66 132.56 54785.57 88888.00 2015-09-25 20:21:40.904 268 11096.57 132.58 54785.75 88888.00 2015-09-25 20:21:41.404 268 11096.51 132.60 54785.85 88888.00 2015-09-25 20:21:41.904 268 11096.48 132.53 54785.94 88888.00 2015-09-25 20:21:42.404 268 11096.46 132.52 54785.99 88888.00 2015-09-25 20:21:42.904 268 11096.43 132.47 54786.00 88888.00 2015-09-25 20:21:43.404 268 11096.47 132.44 54786.09 88888.00 2015-09-25 20:21:43.904 268 11096.46 132.39 54786.15 88888.00 2015-09-25 20:21:44.404 268 11096.42 132.41 54786.12 88888.00 2015-09-25 20:21:44.904 268 11096.42 132.36 54786.17 88888.00 2015-09-25 20:21:45.404 268 11096.43 132.34 54785.97 88888.00 2015-09-25 20:21:45.904 268 11096.38 132.29 54785.98 88888.00 2015-09-25 20:21:46.404 268 11096.30 132.29 54786.50 88888.00 2015-09-25 20:21:46.904 268 11096.25 132.30 54786.60 88888.00 2015-09-25 20:21:47.404 268 11096.24 132.28 54786.53 88888.00 2015-09-25 20:21:47.904 268 11096.21 132.28 54786.58 88888.00 2015-09-25 20:21:48.404 268 11096.29 132.26 54786.60 88888.00 2015-09-25 20:21:48.904 268 11096.34 132.25 54786.63 88888.00 2015-09-25 20:21:49.404 268 11096.27 132.19 54786.68 88888.00 2015-09-25 20:21:49.904 268 11096.26 132.18 54786.73 88888.00 2015-09-25 20:21:50.404 268 11096.32 132.16 54786.68 88888.00 2015-09-25 20:21:50.904 268 11096.30 132.08 54786.67 88888.00 2015-09-25 20:21:51.404 268 11096.30 132.10 54786.70 88888.00 2015-09-25 20:21:51.904 268 11096.25 132.11 54786.38 88888.00 2015-09-25 20:21:52.404 268 11096.29 132.11 54786.35 88888.00 2015-09-25 20:21:52.904 268 11096.26 132.12 54786.44 88888.00 2015-09-25 20:21:53.404 268 11096.26 132.09 54786.59 88888.00 2015-09-25 20:21:53.904 268 11096.24 132.01 54786.71 88888.00 2015-09-25 20:21:54.404 268 11096.25 131.96 54786.71 88888.00 2015-09-25 20:21:54.904 268 11096.21 131.92 54786.76 88888.00 2015-09-25 20:21:55.404 268 11096.20 131.91 54786.96 88888.00 2015-09-25 20:21:55.904 268 11096.19 131.92 54787.22 88888.00 2015-09-25 20:21:56.404 268 11096.20 131.88 54787.19 88888.00 2015-09-25 20:21:56.904 268 11096.16 131.85 54787.06 88888.00 2015-09-25 20:21:57.404 268 11096.20 131.82 54787.03 88888.00 2015-09-25 20:21:57.904 268 11096.17 131.78 54787.00 88888.00 2015-09-25 20:21:58.404 268 11096.17 131.78 54786.96 88888.00 2015-09-25 20:21:58.904 268 11096.17 131.79 54786.95 88888.00 2015-09-25 20:21:59.404 268 11096.11 131.71 54786.91 88888.00 2015-09-25 20:21:59.904 268 11096.14 131.68 54787.00 88888.00 2015-09-25 20:22:00.404 268 11096.15 131.65 54786.98 88888.00 2015-09-25 20:22:00.904 268 11096.13 131.61 54786.94 88888.00 2015-09-25 20:22:01.404 268 11096.15 131.57 54786.88 88888.00 2015-09-25 20:22:01.904 268 11096.14 131.51 54786.86 88888.00 2015-09-25 20:22:02.404 268 11096.17 131.50 54786.78 88888.00 2015-09-25 20:22:02.904 268 11096.17 131.52 54786.84 88888.00 2015-09-25 20:22:03.404 268 11096.09 131.52 54786.81 88888.00 2015-09-25 20:22:03.904 268 11096.10 131.48 54786.85 88888.00 2015-09-25 20:22:04.404 268 11096.04 131.48 54786.84 88888.00 2015-09-25 20:22:04.904 268 11096.01 131.48 54786.82 88888.00 2015-09-25 20:22:05.404 268 11095.94 131.50 54786.82 88888.00 2015-09-25 20:22:05.904 268 11096.01 131.50 54786.77 88888.00 2015-09-25 20:22:06.404 268 11095.93 131.41 54786.73 88888.00 2015-09-25 20:22:06.904 268 11095.75 131.34 54786.77 88888.00 2015-09-25 20:22:07.404 268 11095.63 131.34 54786.84 88888.00 2015-09-25 20:22:07.904 268 11095.64 131.33 54786.87 88888.00 2015-09-25 20:22:08.404 268 11095.68 131.32 54786.85 88888.00 2015-09-25 20:22:08.904 268 11095.73 131.36 54786.88 88888.00 2015-09-25 20:22:09.404 268 11095.79 131.41 54786.84 88888.00 2015-09-25 20:22:09.904 268 11095.78 131.43 54786.80 88888.00 2015-09-25 20:22:10.404 268 11095.75 131.43 54786.81 88888.00 2015-09-25 20:22:10.904 268 11095.74 131.46 54786.85 88888.00 2015-09-25 20:22:11.404 268 11095.72 131.44 54786.87 88888.00 2015-09-25 20:22:11.904 268 11095.66 131.48 54786.88 88888.00 2015-09-25 20:22:12.404 268 11095.62 131.49 54786.84 88888.00 2015-09-25 20:22:12.904 268 11095.56 131.50 54786.90 88888.00 2015-09-25 20:22:13.404 268 11095.49 131.50 54787.02 88888.00 2015-09-25 20:22:13.904 268 11095.53 131.42 54786.88 88888.00 2015-09-25 20:22:14.404 268 11095.52 131.46 54786.86 88888.00 2015-09-25 20:22:14.904 268 11095.49 131.50 54786.78 88888.00 2015-09-25 20:22:15.404 268 11095.51 131.53 54786.70 88888.00 2015-09-25 20:22:15.904 268 11095.42 131.59 54786.79 88888.00 2015-09-25 20:22:16.404 268 11095.43 131.53 54786.80 88888.00 2015-09-25 20:22:16.904 268 11095.48 131.53 54786.88 88888.00 2015-09-25 20:22:17.404 268 11095.47 131.54 54786.89 88888.00 2015-09-25 20:22:17.904 268 11095.49 131.50 54786.89 88888.00 2015-09-25 20:22:18.404 268 11095.48 131.46 54786.81 88888.00 2015-09-25 20:22:18.904 268 11095.42 131.52 54786.80 88888.00 2015-09-25 20:22:19.404 268 11095.40 131.45 54786.67 88888.00 2015-09-25 20:22:19.904 268 11095.33 131.41 54786.63 88888.00 2015-09-25 20:22:20.404 268 11095.26 131.38 54786.95 88888.00 2015-09-25 20:22:20.904 268 11095.16 131.34 54787.28 88888.00 2015-09-25 20:22:21.404 268 11095.10 131.27 54787.31 88888.00 2015-09-25 20:22:21.904 268 11095.09 131.26 54787.20 88888.00 2015-09-25 20:22:22.404 268 11095.10 131.23 54786.78 88888.00 2015-09-25 20:22:22.904 268 11095.09 131.23 54786.77 88888.00 2015-09-25 20:22:23.404 268 11095.10 131.24 54786.82 88888.00 2015-09-25 20:22:23.904 268 11095.09 131.23 54786.91 88888.00 2015-09-25 20:22:24.404 268 11095.06 131.18 54786.91 88888.00 2015-09-25 20:22:24.904 268 11095.05 131.15 54787.02 88888.00 2015-09-25 20:22:25.404 268 11095.05 131.12 54787.11 88888.00 2015-09-25 20:22:25.904 268 11095.00 131.09 54787.25 88888.00 2015-09-25 20:22:26.404 268 11094.96 131.04 54787.41 88888.00 2015-09-25 20:22:26.904 268 11094.85 131.04 54787.47 88888.00 2015-09-25 20:22:27.404 268 11094.80 130.99 54787.49 88888.00 2015-09-25 20:22:27.904 268 11094.74 130.98 54787.59 88888.00 2015-09-25 20:22:28.404 268 11094.69 130.96 54787.73 88888.00 2015-09-25 20:22:28.904 268 11094.70 130.99 54787.92 88888.00 2015-09-25 20:22:29.404 268 11094.64 130.96 54788.05 88888.00 2015-09-25 20:22:29.904 268 11094.58 130.96 54788.04 88888.00 2015-09-25 20:22:30.404 268 11094.55 131.00 54788.00 88888.00 2015-09-25 20:22:30.904 268 11094.52 131.00 54787.99 88888.00 2015-09-25 20:22:31.404 268 11094.44 130.95 54788.07 88888.00 2015-09-25 20:22:31.904 268 11094.42 131.01 54788.04 88888.00 2015-09-25 20:22:32.404 268 11094.36 131.00 54788.10 88888.00 2015-09-25 20:22:32.904 268 11094.27 130.90 54788.12 88888.00 2015-09-25 20:22:33.404 268 11094.21 130.81 54788.13 88888.00 2015-09-25 20:22:33.904 268 11094.17 130.84 54788.14 88888.00 2015-09-25 20:22:34.404 268 11094.21 130.89 54788.07 88888.00 2015-09-25 20:22:34.904 268 11094.21 130.91 54788.04 88888.00 2015-09-25 20:22:35.404 268 11094.15 130.94 54788.03 88888.00 2015-09-25 20:22:35.904 268 11094.15 130.95 54788.10 88888.00 2015-09-25 20:22:36.404 268 11094.10 131.06 54788.11 88888.00 2015-09-25 20:22:36.904 268 11093.84 131.08 54788.17 88888.00 2015-09-25 20:22:37.404 268 11093.65 131.13 54788.28 88888.00 2015-09-25 20:22:37.904 268 11093.52 131.20 54788.39 88888.00 2015-09-25 20:22:38.404 268 11093.44 131.15 54788.48 88888.00 2015-09-25 20:22:38.904 268 11093.44 131.10 54788.52 88888.00 2015-09-25 20:22:39.404 268 11093.40 131.15 54788.47 88888.00 2015-09-25 20:22:39.904 268 11093.44 131.19 54788.51 88888.00 2015-09-25 20:22:40.404 268 11093.45 131.35 54788.55 88888.00 2015-09-25 20:22:40.904 268 11093.39 131.42 54788.61 88888.00 2015-09-25 20:22:41.404 268 11093.48 131.48 54788.68 88888.00 2015-09-25 20:22:41.904 268 11093.49 131.49 54788.71 88888.00 2015-09-25 20:22:42.404 268 11093.44 131.45 54788.77 88888.00 2015-09-25 20:22:42.904 268 11093.42 131.45 54788.80 88888.00 2015-09-25 20:22:43.404 268 11093.47 131.51 54788.83 88888.00 2015-09-25 20:22:43.904 268 11093.43 131.45 54788.95 88888.00 2015-09-25 20:22:44.404 268 11093.50 131.44 54788.98 88888.00 2015-09-25 20:22:44.904 268 11093.55 131.33 54788.96 88888.00 2015-09-25 20:22:45.404 268 11093.58 131.24 54788.98 88888.00 2015-09-25 20:22:45.904 268 11093.60 131.25 54788.99 88888.00 2015-09-25 20:22:46.404 268 11093.54 131.35 54788.95 88888.00 2015-09-25 20:22:46.904 268 11093.39 131.40 54788.95 88888.00 2015-09-25 20:22:47.404 268 11093.18 131.36 54789.00 88888.00 2015-09-25 20:22:47.904 268 11092.81 131.11 54789.15 88888.00 2015-09-25 20:22:48.404 268 11092.63 130.60 54789.26 88888.00 2015-09-25 20:22:48.904 268 11092.79 130.37 54789.31 88888.00 2015-09-25 20:22:49.404 268 11093.08 130.44 54789.13 88888.00 2015-09-25 20:22:49.904 268 11093.38 130.59 54788.95 88888.00 2015-09-25 20:22:50.404 268 11093.59 131.01 54788.88 88888.00 2015-09-25 20:22:50.904 268 11093.53 131.27 54788.81 88888.00 2015-09-25 20:22:51.404 268 11093.17 131.23 54788.82 88888.00 2015-09-25 20:22:51.904 268 11092.81 130.98 54788.93 88888.00 2015-09-25 20:22:52.404 268 11092.68 130.76 54788.95 88888.00 2015-09-25 20:22:52.904 268 11092.70 130.64 54788.90 88888.00 2015-09-25 20:22:53.404 268 11092.75 130.66 54788.86 88888.00 2015-09-25 20:22:53.904 268 11092.75 130.74 54788.74 88888.00 2015-09-25 20:22:54.404 268 11092.82 130.79 54788.68 88888.00 2015-09-25 20:22:54.904 268 11092.82 130.84 54788.73 88888.00 2015-09-25 20:22:55.404 268 11092.79 130.86 54788.68 88888.00 2015-09-25 20:22:55.904 268 11092.71 130.87 54788.70 88888.00 2015-09-25 20:22:56.404 268 11092.68 130.83 54788.73 88888.00 2015-09-25 20:22:56.904 268 11092.58 130.75 54788.74 88888.00 2015-09-25 20:22:57.404 268 11092.50 130.78 54788.73 88888.00 2015-09-25 20:22:57.904 268 11092.55 130.66 54788.77 88888.00 2015-09-25 20:22:58.404 268 11092.60 130.31 54788.90 88888.00 2015-09-25 20:22:58.904 268 11092.70 130.14 54788.99 88888.00 2015-09-25 20:22:59.404 268 11092.64 130.06 54789.04 88888.00 2015-09-25 20:22:59.904 268 11092.61 130.08 54788.90 88888.00 2015-09-25 20:23:00.404 268 11092.58 130.11 54788.83 88888.00 2015-09-25 20:23:00.904 268 11092.55 130.18 54788.82 88888.00 2015-09-25 20:23:01.404 268 11092.59 130.25 54788.73 88888.00 2015-09-25 20:23:01.904 268 11092.60 130.28 54788.75 88888.00 2015-09-25 20:23:02.404 268 11092.49 130.20 54788.84 88888.00 2015-09-25 20:23:02.904 268 11092.38 130.18 54788.86 88888.00 2015-09-25 20:23:03.404 268 11092.29 130.17 54788.84 88888.00 2015-09-25 20:23:03.904 268 11092.28 130.15 54788.80 88888.00 2015-09-25 20:23:04.404 268 11092.21 130.13 54788.81 88888.00 2015-09-25 20:23:04.904 268 11092.16 130.13 54788.79 88888.00 2015-09-25 20:23:05.404 268 11092.09 130.11 54788.78 88888.00 2015-09-25 20:23:05.904 268 11092.07 130.13 54788.84 88888.00 2015-09-25 20:23:06.404 268 11092.08 130.16 54788.87 88888.00 2015-09-25 20:23:06.904 268 11092.16 130.19 54788.74 88888.00 2015-09-25 20:23:07.404 268 11092.21 130.25 54788.70 88888.00 2015-09-25 20:23:07.904 268 11092.04 130.44 54788.60 88888.00 2015-09-25 20:23:08.404 268 11091.87 130.45 54788.64 88888.00 2015-09-25 20:23:08.904 268 11091.71 130.45 54788.71 88888.00 2015-09-25 20:23:09.404 268 11091.51 130.51 54788.81 88888.00 2015-09-25 20:23:09.904 268 11091.40 130.57 54788.81 88888.00 2015-09-25 20:23:10.404 268 11091.39 130.65 54788.72 88888.00 2015-09-25 20:23:10.904 268 11091.39 130.64 54788.70 88888.00 2015-09-25 20:23:11.404 268 11091.39 130.66 54788.75 88888.00 2015-09-25 20:23:11.904 268 11091.45 130.68 54788.73 88888.00 2015-09-25 20:23:12.404 268 11091.43 130.68 54788.79 88888.00 2015-09-25 20:23:12.904 268 11091.35 130.56 54788.72 88888.00 2015-09-25 20:23:13.404 268 11091.29 130.57 54788.68 88888.00 2015-09-25 20:23:13.904 268 11091.33 130.64 54788.70 88888.00 2015-09-25 20:23:14.404 268 11091.35 130.67 54788.74 88888.00 2015-09-25 20:23:14.904 268 11091.36 130.64 54788.73 88888.00 2015-09-25 20:23:15.404 268 11091.30 130.62 54788.66 88888.00 2015-09-25 20:23:15.904 268 11091.19 130.60 54788.93 88888.00 2015-09-25 20:23:16.404 268 11091.07 130.59 54789.16 88888.00 2015-09-25 20:23:16.904 268 11091.07 130.60 54789.16 88888.00 2015-09-25 20:23:17.404 268 11091.10 130.59 54789.03 88888.00 2015-09-25 20:23:17.904 268 11091.17 130.59 54788.54 88888.00 2015-09-25 20:23:18.404 268 11091.20 130.62 54788.37 88888.00 2015-09-25 20:23:18.904 268 11091.20 130.59 54788.36 88888.00 2015-09-25 20:23:19.404 268 11091.17 130.57 54788.36 88888.00 2015-09-25 20:23:19.904 268 11091.14 130.53 54788.39 88888.00 2015-09-25 20:23:20.404 268 11091.09 130.50 54788.38 88888.00 2015-09-25 20:23:20.904 268 11091.07 130.45 54788.38 88888.00 2015-09-25 20:23:21.404 268 11091.02 130.44 54788.34 88888.00 2015-09-25 20:23:21.904 268 11090.94 130.48 54788.33 88888.00 2015-09-25 20:23:22.404 268 11090.87 130.42 54788.30 88888.00 2015-09-25 20:23:22.904 268 11090.83 130.36 54788.29 88888.00 2015-09-25 20:23:23.404 268 11090.82 130.36 54788.34 88888.00 2015-09-25 20:23:23.904 268 11090.78 130.36 54788.31 88888.00 2015-09-25 20:23:24.404 268 11090.76 130.41 54788.33 88888.00 2015-09-25 20:23:24.904 268 11090.77 130.39 54788.33 88888.00 2015-09-25 20:23:25.404 268 11090.67 130.42 54788.71 88888.00 2015-09-25 20:23:25.904 268 11090.67 130.47 54788.74 88888.00 2015-09-25 20:23:26.404 268 11090.73 130.47 54788.26 88888.00 2015-09-25 20:23:26.904 268 11090.83 130.48 54788.14 88888.00 2015-09-25 20:23:27.404 268 11090.83 130.47 54788.22 88888.00 2015-09-25 20:23:27.904 268 11090.81 130.44 54788.19 88888.00 2015-09-25 20:23:28.404 268 11090.78 130.39 54788.18 88888.00 2015-09-25 20:23:28.904 268 11090.78 130.41 54788.18 88888.00 2015-09-25 20:23:29.404 268 11090.80 130.41 54788.18 88888.00 2015-09-25 20:23:29.904 268 11090.77 130.41 54788.13 88888.00 2015-09-25 20:23:30.404 268 11090.78 130.42 54788.18 88888.00 2015-09-25 20:23:30.904 268 11090.72 130.45 54788.20 88888.00 2015-09-25 20:23:31.404 268 11090.65 130.47 54788.20 88888.00 2015-09-25 20:23:31.904 268 11090.65 130.47 54788.49 88888.00 2015-09-25 20:23:32.404 268 11090.47 130.51 54788.91 88888.00 2015-09-25 20:23:32.904 268 11090.42 130.58 54788.95 88888.00 2015-09-25 20:23:33.404 268 11090.44 130.57 54788.89 88888.00 2015-09-25 20:23:33.904 268 11090.46 130.52 54788.47 88888.00 2015-09-25 20:23:34.404 268 11090.47 130.51 54788.21 88888.00 2015-09-25 20:23:34.904 268 11090.40 130.51 54788.25 88888.00 2015-09-25 20:23:35.404 268 11090.28 130.53 54788.27 88888.00 2015-09-25 20:23:35.904 268 11090.08 130.51 54788.30 88888.00 2015-09-25 20:23:36.404 268 11090.05 130.56 54788.33 88888.00 2015-09-25 20:23:36.904 268 11089.91 130.58 54788.37 88888.00 2015-09-25 20:23:37.404 268 11089.67 130.48 54788.36 88888.00 2015-09-25 20:23:37.904 268 11089.51 130.33 54788.36 88888.00 2015-09-25 20:23:38.404 268 11089.41 130.08 54788.37 88888.00 2015-09-25 20:23:38.904 268 11089.42 130.02 54788.43 88888.00 2015-09-25 20:23:39.404 268 11089.40 129.97 54788.38 88888.00 2015-09-25 20:23:39.904 268 11089.39 129.96 54788.37 88888.00 2015-09-25 20:23:40.404 268 11089.37 129.98 54788.26 88888.00 2015-09-25 20:23:40.904 268 11089.45 130.00 54788.37 88888.00 2015-09-25 20:23:41.404 268 11089.50 130.05 54788.37 88888.00 2015-09-25 20:23:41.904 268 11089.47 130.07 54788.42 88888.00 2015-09-25 20:23:42.404 268 11089.48 130.09 54788.37 88888.00 2015-09-25 20:23:42.904 268 11089.46 130.14 54788.34 88888.00 2015-09-25 20:23:43.404 268 11089.41 130.18 54788.35 88888.00 2015-09-25 20:23:43.904 268 11089.42 130.18 54788.36 88888.00 2015-09-25 20:23:44.404 268 11089.40 130.22 54788.29 88888.00 2015-09-25 20:23:44.904 268 11089.35 130.20 54788.31 88888.00 2015-09-25 20:23:45.404 268 11089.36 130.23 54788.26 88888.00 2015-09-25 20:23:45.904 268 11089.42 130.23 54788.18 88888.00 2015-09-25 20:23:46.405 268 11089.46 130.32 54788.10 88888.00 2015-09-25 20:23:46.905 268 11089.57 130.30 54788.12 88888.00 2015-09-25 20:23:47.405 268 11089.74 130.16 54788.13 88888.00 2015-09-25 20:23:47.905 268 11089.89 129.96 54788.16 88888.00 2015-09-25 20:23:48.405 268 11089.93 129.86 54788.02 88888.00 2015-09-25 20:23:48.905 268 11089.89 129.93 54788.04 88888.00 2015-09-25 20:23:49.405 268 11089.95 130.05 54788.11 88888.00 2015-09-25 20:23:49.905 268 11089.99 130.15 54788.19 88888.00 2015-09-25 20:23:50.405 268 11089.99 130.11 54788.16 88888.00 2015-09-25 20:23:50.905 268 11090.04 130.10 54788.11 88888.00 2015-09-25 20:23:51.405 268 11090.04 130.08 54788.11 88888.00 2015-09-25 20:23:51.905 268 11090.05 130.08 54788.02 88888.00 2015-09-25 20:23:52.405 268 11090.07 130.09 54787.95 88888.00 2015-09-25 20:23:52.905 268 11090.07 130.07 54787.86 88888.00 2015-09-25 20:23:53.405 268 11090.03 130.09 54787.86 88888.00 2015-09-25 20:23:53.905 268 11089.99 130.07 54787.81 88888.00 2015-09-25 20:23:54.405 268 11089.81 130.01 54787.77 88888.00 2015-09-25 20:23:54.905 268 11089.66 129.99 54787.73 88888.00 2015-09-25 20:23:55.405 268 11089.61 130.05 54787.74 88888.00 2015-09-25 20:23:55.905 268 11089.60 130.09 54787.72 88888.00 2015-09-25 20:23:56.405 268 11089.60 130.09 54787.67 88888.00 2015-09-25 20:23:56.905 268 11089.57 130.11 54787.63 88888.00 2015-09-25 20:23:57.405 268 11089.55 130.15 54787.59 88888.00 2015-09-25 20:23:57.905 268 11089.57 130.19 54787.63 88888.00 2015-09-25 20:23:58.405 268 11089.57 130.18 54787.61 88888.00 2015-09-25 20:23:58.905 268 11089.58 130.26 54787.57 88888.00 2015-09-25 20:23:59.405 268 11089.60 130.37 54787.57 88888.00 2015-09-25 20:23:59.905 268 11089.62 130.44 54787.42 88888.00 2015-09-25 20:24:00.405 268 11089.66 130.49 54787.49 88888.00 2015-09-25 20:24:00.905 268 11089.63 130.55 54787.50 88888.00 2015-09-25 20:24:01.405 268 11089.58 130.48 54787.39 88888.00 2015-09-25 20:24:01.905 268 11089.57 130.50 54787.31 88888.00 2015-09-25 20:24:02.405 268 11089.53 130.51 54787.26 88888.00 2015-09-25 20:24:02.905 268 11089.46 130.50 54787.29 88888.00 2015-09-25 20:24:03.405 268 11089.45 130.51 54787.30 88888.00 2015-09-25 20:24:03.905 268 11089.42 130.51 54787.26 88888.00 2015-09-25 20:24:04.405 268 11089.41 130.51 54787.24 88888.00 2015-09-25 20:24:04.905 268 11089.39 130.53 54787.26 88888.00 2015-09-25 20:24:05.405 268 11089.44 130.51 54787.19 88888.00 2015-09-25 20:24:05.905 268 11089.48 130.50 54787.08 88888.00 2015-09-25 20:24:06.405 268 11089.42 130.47 54787.06 88888.00 2015-09-25 20:24:06.905 268 11089.34 130.53 54786.99 88888.00 2015-09-25 20:24:07.405 268 11089.29 130.59 54787.10 88888.00 2015-09-25 20:24:07.905 268 11089.21 130.62 54786.85 88888.00 2015-09-25 20:24:08.405 268 11089.11 130.70 54786.98 88888.00 2015-09-25 20:24:08.905 268 11088.98 130.91 54786.94 88888.00 2015-09-25 20:24:09.405 268 11088.90 131.01 54786.84 88888.00 2015-09-25 20:24:09.905 268 11088.92 131.02 54786.82 88888.00 2015-09-25 20:24:10.405 268 11089.01 131.01 54786.77 88888.00 2015-09-25 20:24:10.905 268 11088.95 131.18 54787.22 88888.00 2015-09-25 20:24:11.405 268 11088.90 131.41 54787.45 88888.00 2015-09-25 20:24:11.905 268 11088.84 131.50 54787.26 88888.00 2015-09-25 20:24:12.405 268 11088.90 131.52 54786.81 88888.00 2015-09-25 20:24:12.905 268 11088.93 131.53 54786.59 88888.00 2015-09-25 20:24:13.405 268 11089.13 131.55 54786.40 88888.00 2015-09-25 20:24:13.905 268 11089.34 131.60 54786.38 88888.00 2015-09-25 20:24:14.405 268 11089.16 131.32 54786.38 88888.00 2015-09-25 20:24:14.905 268 11089.05 131.10 54786.46 88888.00 2015-09-25 20:24:15.405 268 11089.03 131.07 54786.42 88888.00 2015-09-25 20:24:15.905 268 11088.90 131.13 54786.40 88888.00 2015-09-25 20:24:16.405 268 11088.87 131.23 54786.24 88888.00 2015-09-25 20:24:16.905 268 11088.80 131.26 54786.23 88888.00 2015-09-25 20:24:17.405 268 11088.77 131.19 54786.18 88888.00 2015-09-25 20:24:17.905 268 11088.76 131.18 54785.98 88888.00 2015-09-25 20:24:18.405 268 11088.63 131.16 54785.88 88888.00 2015-09-25 20:24:18.905 268 11088.62 131.13 54785.74 88888.00 2015-09-25 20:24:19.405 268 11088.53 131.08 54785.67 88888.00 2015-09-25 20:24:19.905 268 11088.43 131.03 54785.52 88888.00 2015-09-25 20:24:20.405 268 11088.46 130.95 54785.37 88888.00 2015-09-25 20:24:20.905 268 11088.46 130.98 54785.28 88888.00 2015-09-25 20:24:21.405 268 11088.48 130.92 54785.22 88888.00 2015-09-25 20:24:21.905 268 11088.54 130.92 54785.17 88888.00 2015-09-25 20:24:22.405 268 11088.64 130.93 54785.12 88888.00 2015-09-25 20:24:22.905 268 11088.74 130.94 54785.13 88888.00 2015-09-25 20:24:23.405 268 11088.84 130.99 54785.20 88888.00 2015-09-25 20:24:23.905 268 11088.95 131.06 54785.20 88888.00 2015-09-25 20:24:24.405 268 11088.93 131.12 54785.35 88888.00 2015-09-25 20:24:24.905 268 11088.92 131.19 54785.40 88888.00 2015-09-25 20:24:25.405 268 11088.95 131.27 54785.42 88888.00 2015-09-25 20:24:25.905 268 11088.94 131.30 54785.41 88888.00 2015-09-25 20:24:26.405 268 11088.84 131.34 54785.46 88888.00 2015-09-25 20:24:26.905 268 11088.79 131.37 54785.58 88888.00 2015-09-25 20:24:27.405 268 11088.74 131.33 54785.75 88888.00 2015-09-25 20:24:27.905 268 11088.73 131.25 54785.91 88888.00 2015-09-25 20:24:28.405 268 11088.73 131.27 54785.88 88888.00 2015-09-25 20:24:28.905 268 11088.78 131.29 54785.90 88888.00 2015-09-25 20:24:29.405 268 11088.76 131.29 54785.91 88888.00 2015-09-25 20:24:29.905 268 11088.78 131.32 54785.87 88888.00 2015-09-25 20:24:30.405 268 11088.69 131.33 54785.89 88888.00 2015-09-25 20:24:30.905 268 11088.72 131.34 54785.77 88888.00 2015-09-25 20:24:31.405 268 11088.72 131.37 54785.71 88888.00 2015-09-25 20:24:31.905 268 11088.66 131.42 54785.72 88888.00 2015-09-25 20:24:32.405 268 11088.61 131.54 54785.76 88888.00 2015-09-25 20:24:32.905 268 11088.63 131.61 54785.67 88888.00 2015-09-25 20:24:33.405 268 11088.63 131.61 54785.65 88888.00 2015-09-25 20:24:33.905 268 11088.63 131.62 54785.65 88888.00 2015-09-25 20:24:34.405 268 11088.67 131.68 54785.74 88888.00 2015-09-25 20:24:34.905 268 11088.68 131.69 54785.70 88888.00 2015-09-25 20:24:35.405 268 11088.64 131.66 54785.74 88888.00 2015-09-25 20:24:35.905 268 11088.68 131.65 54785.72 88888.00 2015-09-25 20:24:36.405 268 11088.69 131.66 54785.67 88888.00 2015-09-25 20:24:36.905 268 11088.74 131.68 54785.54 88888.00 2015-09-25 20:24:37.405 268 11088.74 131.65 54785.52 88888.00 2015-09-25 20:24:37.905 268 11088.77 131.65 54785.27 88888.00 2015-09-25 20:24:38.405 268 11088.78 131.68 54785.02 88888.00 2015-09-25 20:24:38.905 268 11088.78 131.72 54785.17 88888.00 2015-09-25 20:24:39.405 268 11088.83 131.57 54785.50 88888.00 2015-09-25 20:24:39.905 268 11088.93 131.43 54785.59 88888.00 2015-09-25 20:24:40.405 268 11089.00 131.40 54785.55 88888.00 2015-09-25 20:24:40.905 268 11088.94 131.35 54785.48 88888.00 2015-09-25 20:24:41.405 268 11088.97 131.26 54785.44 88888.00 2015-09-25 20:24:41.905 268 11089.01 131.30 54785.28 88888.00 2015-09-25 20:24:42.405 268 11089.52 131.25 54785.21 88888.00 2015-09-25 20:24:42.905 268 11089.91 131.02 54785.19 88888.00 2015-09-25 20:24:43.405 268 11089.77 131.01 54785.01 88888.00 2015-09-25 20:24:43.905 268 11089.39 131.16 54784.98 88888.00 2015-09-25 20:24:44.405 268 11089.03 131.29 54784.88 88888.00 2015-09-25 20:24:44.905 268 11088.78 131.24 54784.84 88888.00 2015-09-25 20:24:45.405 268 11088.68 131.20 54784.71 88888.00 2015-09-25 20:24:45.905 268 11088.67 131.18 54784.50 88888.00 2015-09-25 20:24:46.405 268 11088.62 130.99 54784.35 88888.00 2015-09-25 20:24:46.905 268 11088.54 130.75 54784.27 88888.00 2015-09-25 20:24:47.405 268 11088.48 130.56 54784.24 88888.00 2015-09-25 20:24:47.905 268 11088.43 130.47 54784.24 88888.00 2015-09-25 20:24:48.405 268 11088.38 130.47 54784.25 88888.00 2015-09-25 20:24:48.905 268 11088.31 130.45 54784.27 88888.00 2015-09-25 20:24:49.405 268 11088.30 130.43 54784.28 88888.00 2015-09-25 20:24:49.905 268 11088.42 130.50 54784.33 88888.00 2015-09-25 20:24:50.405 268 11088.57 130.49 54784.57 88888.00 2015-09-25 20:24:50.905 268 11088.77 130.52 54784.86 88888.00 2015-09-25 20:24:51.405 268 11088.90 130.50 54785.09 88888.00 2015-09-25 20:24:51.905 268 11089.09 130.45 54785.27 88888.00 2015-09-25 20:24:52.405 268 11089.30 130.39 54785.49 88888.00 2015-09-25 20:24:52.905 268 11089.40 130.33 54785.77 88888.00 2015-09-25 20:24:53.405 268 11089.65 130.25 54785.97 88888.00 2015-09-25 20:24:53.905 268 11089.89 130.32 54786.17 88888.00 2015-09-25 20:24:54.405 268 11090.05 130.37 54786.25 88888.00 2015-09-25 20:24:54.905 268 11090.20 130.48 54786.38 88888.00 2015-09-25 20:24:55.405 268 11090.30 130.59 54786.53 88888.00 2015-09-25 20:24:55.905 268 11090.38 130.74 54786.60 88888.00 2015-09-25 20:24:56.405 268 11090.38 130.85 54786.80 88888.00 2015-09-25 20:24:56.905 268 11090.39 130.93 54786.93 88888.00 2015-09-25 20:24:57.405 268 11090.42 131.09 54786.95 88888.00 2015-09-25 20:24:57.905 268 11090.46 131.28 54787.10 88888.00 2015-09-25 20:24:58.405 268 11090.40 131.40 54787.13 88888.00 2015-09-25 20:24:58.905 268 11090.45 131.43 54787.15 88888.00 2015-09-25 20:24:59.405 268 11090.45 131.51 54787.13 88888.00 2015-09-25 20:24:59.905 268 11090.52 131.57 54787.10 88888.00 2015-09-25 20:25:00.405 268 11090.59 131.52 54787.04 88888.00 2015-09-25 20:25:00.905 268 11090.61 131.46 54786.88 88888.00 2015-09-25 20:25:01.405 268 11090.65 131.37 54786.98 88888.00 2015-09-25 20:25:01.905 268 11090.71 131.35 54787.21 88888.00 2015-09-25 20:25:02.405 268 11090.86 131.44 54787.48 88888.00 2015-09-25 20:25:02.905 268 11090.98 131.63 54787.73 88888.00 2015-09-25 20:25:03.405 268 11091.04 131.91 54788.02 88888.00 2015-09-25 20:25:03.905 268 11091.15 132.16 54788.35 88888.00 2015-09-25 20:25:04.405 268 11091.33 132.30 54788.57 88888.00 2015-09-25 20:25:04.905 268 11091.41 132.41 54788.89 88888.00 2015-09-25 20:25:05.405 268 11091.46 132.55 54789.15 88888.00 2015-09-25 20:25:05.905 268 11091.43 132.75 54789.41 88888.00 2015-09-25 20:25:06.405 268 11091.40 132.86 54789.54 88888.00 2015-09-25 20:25:06.905 268 11091.39 132.77 54789.63 88888.00 2015-09-25 20:25:07.405 268 11091.29 132.62 54789.91 88888.00 2015-09-25 20:25:07.905 268 11091.29 132.63 54790.18 88888.00 2015-09-25 20:25:08.405 268 11091.34 132.65 54790.33 88888.00 2015-09-25 20:25:08.905 268 11091.35 132.78 54790.53 88888.00 2015-09-25 20:25:09.405 268 11091.38 132.94 54790.68 88888.00 2015-09-25 20:25:09.905 268 11091.40 133.04 54790.85 88888.00 2015-09-25 20:25:10.405 268 11091.46 133.15 54791.08 88888.00 2015-09-25 20:25:10.905 268 11091.57 133.27 54791.34 88888.00 2015-09-25 20:25:11.405 268 11091.56 133.44 54791.50 88888.00 2015-09-25 20:25:11.905 268 11091.70 133.61 54791.69 88888.00 2015-09-25 20:25:12.405 268 11091.74 133.74 54791.67 88888.00 2015-09-25 20:25:12.905 268 11091.70 133.86 54791.77 88888.00 2015-09-25 20:25:13.405 268 11091.74 133.98 54791.97 88888.00 2015-09-25 20:25:13.905 268 11091.77 134.16 54792.03 88888.00 2015-09-25 20:25:14.405 268 11091.70 134.22 54792.13 88888.00 2015-09-25 20:25:14.905 268 11091.69 134.27 54792.17 88888.00 2015-09-25 20:25:15.405 268 11091.65 134.28 54792.15 88888.00 2015-09-25 20:25:15.905 268 11091.64 134.33 54792.11 88888.00 2015-09-25 20:25:16.405 268 11091.56 134.38 54792.03 88888.00 2015-09-25 20:25:16.905 268 11091.55 134.38 54791.95 88888.00 2015-09-25 20:25:17.405 268 11091.53 134.41 54791.95 88888.00 2015-09-25 20:25:17.905 268 11091.49 134.45 54791.82 88888.00 2015-09-25 20:25:18.405 268 11091.48 134.45 54791.93 88888.00 2015-09-25 20:25:18.905 268 11091.49 134.42 54792.02 88888.00 2015-09-25 20:25:19.405 268 11091.82 134.33 54792.21 88888.00 2015-09-25 20:25:19.905 268 11092.27 134.21 54792.28 88888.00 2015-09-25 20:25:20.405 268 11092.27 134.24 54792.29 88888.00 2015-09-25 20:25:20.905 268 11091.96 134.40 54792.30 88888.00 2015-09-25 20:25:21.405 268 11091.64 134.62 54792.35 88888.00 2015-09-25 20:25:21.905 268 11091.56 134.67 54792.51 88888.00 2015-09-25 20:25:22.405 268 11091.64 134.70 54792.67 88888.00 2015-09-25 20:25:22.905 268 11091.66 134.64 54792.69 88888.00 2015-09-25 20:25:23.405 268 11091.67 134.57 54792.70 88888.00 2015-09-25 20:25:23.905 268 11091.71 134.50 54792.80 88888.00 2015-09-25 20:25:24.405 268 11091.76 134.46 54792.94 88888.00 2015-09-25 20:25:24.905 268 11091.78 134.42 54792.93 88888.00 2015-09-25 20:25:25.405 268 11091.71 134.38 54792.96 88888.00 2015-09-25 20:25:25.905 268 11091.70 134.36 54793.04 88888.00 2015-09-25 20:25:26.405 268 11091.71 134.40 54793.09 88888.00 2015-09-25 20:25:26.905 268 11091.72 134.44 54793.11 88888.00 2015-09-25 20:25:27.405 268 11091.74 134.44 54793.24 88888.00 2015-09-25 20:25:27.905 268 11091.67 134.54 54793.27 88888.00 2015-09-25 20:25:28.405 268 11091.66 134.58 54793.27 88888.00 2015-09-25 20:25:28.905 268 11091.62 134.58 54793.31 88888.00 2015-09-25 20:25:29.405 268 11091.65 134.58 54793.36 88888.00 2015-09-25 20:25:29.905 268 11091.66 134.65 54793.37 88888.00 2015-09-25 20:25:30.405 268 11091.66 134.73 54793.37 88888.00 2015-09-25 20:25:30.905 268 11091.74 134.72 54793.37 88888.00 2015-09-25 20:25:31.405 268 11091.78 134.71 54793.33 88888.00 2015-09-25 20:25:31.905 268 11091.75 134.71 54793.31 88888.00 2015-09-25 20:25:32.405 268 11091.70 134.70 54793.34 88888.00 2015-09-25 20:25:32.905 268 11091.70 134.74 54793.25 88888.00 2015-09-25 20:25:33.405 268 11091.72 134.75 54793.24 88888.00 2015-09-25 20:25:33.905 268 11091.77 134.72 54793.14 88888.00 2015-09-25 20:25:34.405 268 11091.78 134.72 54793.19 88888.00 2015-09-25 20:25:34.905 268 11091.85 134.71 54793.25 88888.00 2015-09-25 20:25:35.405 268 11091.81 134.70 54793.30 88888.00 2015-09-25 20:25:35.905 268 11091.82 134.73 54793.27 88888.00 2015-09-25 20:25:36.405 268 11091.85 134.69 54793.13 88888.00 2015-09-25 20:25:36.905 268 11091.83 134.66 54793.14 88888.00 2015-09-25 20:25:37.405 268 11091.77 134.61 54793.24 88888.00 2015-09-25 20:25:37.905 268 11091.66 134.57 54793.27 88888.00 2015-09-25 20:25:38.405 268 11091.59 134.53 54793.35 88888.00 2015-09-25 20:25:38.905 268 11091.56 134.46 54793.33 88888.00 2015-09-25 20:25:39.405 268 11091.54 134.46 54793.34 88888.00 2015-09-25 20:25:39.905 268 11091.48 134.46 54793.37 88888.00 2015-09-25 20:25:40.405 268 11091.44 134.47 54793.40 88888.00 2015-09-25 20:25:40.905 268 11091.38 134.46 54793.44 88888.00 2015-09-25 20:25:41.405 268 11091.30 134.41 54793.42 88888.00 2015-09-25 20:25:41.905 268 11091.24 134.44 54793.56 88888.00 2015-09-25 20:25:42.405 268 11091.22 134.41 54793.64 88888.00 2015-09-25 20:25:42.905 268 11091.18 134.45 54793.65 88888.00 2015-09-25 20:25:43.405 268 11091.15 134.45 54793.64 88888.00 2015-09-25 20:25:43.905 268 11091.15 134.47 54793.60 88888.00 2015-09-25 20:25:44.405 268 11091.12 134.52 54793.60 88888.00 2015-09-25 20:25:44.905 268 11091.14 134.54 54793.65 88888.00 2015-09-25 20:25:45.405 268 11091.14 134.57 54793.47 88888.00 2015-09-25 20:25:45.905 268 11091.13 134.61 54793.64 88888.00 2015-09-25 20:25:46.405 268 11091.12 134.56 54793.75 88888.00 2015-09-25 20:25:46.905 268 11091.14 134.56 54793.70 88888.00 2015-09-25 20:25:47.405 268 11091.22 134.55 54793.69 88888.00 2015-09-25 20:25:47.905 268 11091.19 134.56 54793.72 88888.00 2015-09-25 20:25:48.405 268 11091.23 134.53 54793.81 88888.00 2015-09-25 20:25:48.905 268 11091.22 134.48 54793.86 88888.00 2015-09-25 20:25:49.405 268 11091.20 134.52 54793.90 88888.00 2015-09-25 20:25:49.905 268 11091.22 134.54 54793.86 88888.00 2015-09-25 20:25:50.405 268 11091.19 134.57 54793.87 88888.00 2015-09-25 20:25:50.905 268 11091.17 134.62 54793.88 88888.00 2015-09-25 20:25:51.405 268 11091.18 134.71 54793.91 88888.00 2015-09-25 20:25:51.905 268 11091.19 134.71 54793.95 88888.00 2015-09-25 20:25:52.405 268 11091.14 134.71 54794.04 88888.00 2015-09-25 20:25:52.905 268 11091.06 134.74 54794.10 88888.00 2015-09-25 20:25:53.405 268 11090.99 134.71 54794.13 88888.00 2015-09-25 20:25:53.905 268 11091.06 134.69 54794.08 88888.00 2015-09-25 20:25:54.405 268 11091.09 134.73 54794.10 88888.00 2015-09-25 20:25:54.905 268 11091.09 134.76 54794.13 88888.00 2015-09-25 20:25:55.405 268 11091.06 134.79 54794.17 88888.00 2015-09-25 20:25:55.905 268 11091.08 134.82 54794.08 88888.00 2015-09-25 20:25:56.405 268 11091.04 134.84 54794.05 88888.00 2015-09-25 20:25:56.905 268 11091.01 134.96 54794.10 88888.00 2015-09-25 20:25:57.405 268 11091.04 135.04 54794.17 88888.00 2015-09-25 20:25:57.905 268 11090.96 135.00 54794.21 88888.00 2015-09-25 20:25:58.405 268 11090.81 134.99 54794.17 88888.00 2015-09-25 20:25:58.905 268 11090.77 135.04 54794.19 88888.00 2015-09-25 20:25:59.405 268 11090.73 135.13 54794.23 88888.00 2015-09-25 20:25:59.905 268 11090.67 135.14 54794.21 88888.00 2015-09-25 20:26:00.405 268 11090.63 135.13 54794.23 88888.00 2015-09-25 20:26:00.905 268 11090.66 135.09 54794.25 88888.00 2015-09-25 20:26:01.405 268 11090.61 135.08 54794.25 88888.00 2015-09-25 20:26:01.905 268 11090.60 135.12 54794.24 88888.00 2015-09-25 20:26:02.405 268 11090.56 135.17 54794.22 88888.00 2015-09-25 20:26:02.905 268 11090.55 135.17 54794.27 88888.00 2015-09-25 20:26:03.405 268 11090.55 135.14 54794.31 88888.00 2015-09-25 20:26:03.905 268 11090.56 135.14 54794.38 88888.00 2015-09-25 20:26:04.405 268 11090.54 135.16 54794.44 88888.00 2015-09-25 20:26:04.905 268 11090.52 135.15 54794.50 88888.00 2015-09-25 20:26:05.405 268 11090.55 135.17 54794.51 88888.00 2015-09-25 20:26:05.905 268 11090.50 135.21 54794.54 88888.00 2015-09-25 20:26:06.405 268 11090.50 135.21 54794.56 88888.00 2015-09-25 20:26:06.905 268 11090.52 135.15 54794.51 88888.00 2015-09-25 20:26:07.405 268 11090.52 135.17 54794.58 88888.00 2015-09-25 20:26:07.905 268 11090.56 135.14 54794.60 88888.00 2015-09-25 20:26:08.405 268 11090.56 135.08 54794.58 88888.00 2015-09-25 20:26:08.905 268 11090.52 135.05 54794.61 88888.00 2015-09-25 20:26:09.405 268 11090.45 135.03 54794.63 88888.00 2015-09-25 20:26:09.905 268 11090.50 135.07 54794.69 88888.00 2015-09-25 20:26:10.405 268 11090.50 135.03 54794.68 88888.00 2015-09-25 20:26:10.905 268 11090.49 135.09 54794.59 88888.00 2015-09-25 20:26:11.405 268 11090.45 135.13 54794.62 88888.00 2015-09-25 20:26:11.905 268 11090.45 135.14 54794.67 88888.00 2015-09-25 20:26:12.405 268 11090.45 135.15 54794.68 88888.00 2015-09-25 20:26:12.905 268 11090.49 135.14 54794.68 88888.00 2015-09-25 20:26:13.405 268 11090.51 135.07 54794.63 88888.00 2015-09-25 20:26:13.905 268 11090.59 135.03 54794.57 88888.00 2015-09-25 20:26:14.405 268 11090.65 135.00 54794.51 88888.00 2015-09-25 20:26:14.905 268 11090.71 135.03 54794.49 88888.00 2015-09-25 20:26:15.405 268 11090.72 135.04 54794.49 88888.00 2015-09-25 20:26:15.905 268 11090.77 135.07 54794.49 88888.00 2015-09-25 20:26:16.405 268 11090.75 135.10 54794.47 88888.00 2015-09-25 20:26:16.905 268 11090.81 135.09 54794.42 88888.00 2015-09-25 20:26:17.405 268 11090.78 135.15 54794.42 88888.00 2015-09-25 20:26:17.905 268 11090.71 135.18 54794.45 88888.00 2015-09-25 20:26:18.405 268 11090.70 135.10 54794.47 88888.00 2015-09-25 20:26:18.905 268 11090.73 135.10 54794.51 88888.00 2015-09-25 20:26:19.405 268 11090.66 135.13 54794.50 88888.00 2015-09-25 20:26:19.905 268 11090.60 135.08 54794.53 88888.00 2015-09-25 20:26:20.405 268 11090.56 135.07 54794.44 88888.00 2015-09-25 20:26:20.905 268 11090.57 135.06 54794.49 88888.00 2015-09-25 20:26:21.405 268 11090.59 135.05 54794.53 88888.00 2015-09-25 20:26:21.905 268 11090.51 135.06 54794.44 88888.00 2015-09-25 20:26:22.405 268 11090.46 135.04 54794.49 88888.00 2015-09-25 20:26:22.905 268 11090.42 135.07 54794.50 88888.00 2015-09-25 20:26:23.405 268 11090.42 135.14 54794.49 88888.00 2015-09-25 20:26:23.905 268 11090.39 135.16 54794.52 88888.00 2015-09-25 20:26:24.405 268 11090.35 135.16 54794.56 88888.00 2015-09-25 20:26:24.905 268 11090.26 135.12 54794.60 88888.00 2015-09-25 20:26:25.405 268 11090.21 135.15 54794.63 88888.00 2015-09-25 20:26:25.905 268 11090.24 135.10 54794.58 88888.00 2015-09-25 20:26:26.405 268 11090.19 135.13 54794.54 88888.00 2015-09-25 20:26:26.905 268 11090.09 135.06 54794.56 88888.00 2015-09-25 20:26:27.405 268 11090.02 134.99 54794.50 88888.00 2015-09-25 20:26:27.905 268 11089.98 134.95 54794.38 88888.00 2015-09-25 20:26:28.405 268 11089.94 134.91 54794.39 88888.00 2015-09-25 20:26:28.905 268 11089.87 134.89 54794.41 88888.00 2015-09-25 20:26:29.405 268 11089.88 134.83 54794.36 88888.00 2015-09-25 20:26:29.905 268 11089.91 134.78 54794.32 88888.00 2015-09-25 20:26:30.405 268 11089.83 134.75 54794.35 88888.00 2015-09-25 20:26:30.905 268 11089.87 134.70 54794.25 88888.00 2015-09-25 20:26:31.405 268 11089.86 134.61 54794.18 88888.00 2015-09-25 20:26:31.905 268 11089.91 134.52 54794.14 88888.00 2015-09-25 20:26:32.405 268 11089.97 134.42 54794.06 88888.00 2015-09-25 20:26:32.905 268 11090.07 134.37 54794.05 88888.00 2015-09-25 20:26:33.405 268 11090.14 134.25 54794.04 88888.00 2015-09-25 20:26:33.905 268 11090.26 134.13 54794.03 88888.00 2015-09-25 20:26:34.405 268 11090.46 134.00 54793.96 88888.00 2015-09-25 20:26:34.905 268 11090.67 133.98 54793.90 88888.00 2015-09-25 20:26:35.405 268 11090.88 133.99 54793.78 88888.00 2015-09-25 20:26:35.905 268 11091.04 134.11 54793.70 88888.00 2015-09-25 20:26:36.405 268 11091.17 134.22 54793.64 88888.00 2015-09-25 20:26:36.905 268 11091.28 134.45 54793.55 88888.00 2015-09-25 20:26:37.405 268 11091.30 134.71 54793.53 88888.00 2015-09-25 20:26:37.905 268 11091.27 134.99 54793.54 88888.00 2015-09-25 20:26:38.405 268 11091.20 135.26 54793.47 88888.00 2015-09-25 20:26:38.905 268 11091.12 135.49 54793.49 88888.00 2015-09-25 20:26:39.405 268 11091.06 135.71 54793.48 88888.00 2015-09-25 20:26:39.905 268 11091.04 135.91 54793.54 88888.00 2015-09-25 20:26:40.405 268 11090.92 136.06 54793.45 88888.00 2015-09-25 20:26:40.905 268 11090.73 136.23 54793.44 88888.00 2015-09-25 20:26:41.405 268 11090.56 136.39 54793.55 88888.00 2015-09-25 20:26:41.905 268 11090.34 136.50 54793.56 88888.00 2015-09-25 20:26:42.405 268 11090.14 136.58 54793.53 88888.00 2015-09-25 20:26:42.905 268 11089.98 136.62 54793.60 88888.00 2015-09-25 20:26:43.405 268 11089.86 136.65 54793.62 88888.00 2015-09-25 20:26:43.905 268 11089.72 136.60 54793.65 88888.00 2015-09-25 20:26:44.405 268 11089.65 136.53 54793.69 88888.00 2015-09-25 20:26:44.905 268 11089.66 136.49 54793.73 88888.00 2015-09-25 20:26:45.405 268 11089.71 136.43 54793.72 88888.00 2015-09-25 20:26:45.905 268 11089.66 136.36 54793.86 88888.00 2015-09-25 20:26:46.405 268 11089.55 136.31 54793.91 88888.00 2015-09-25 20:26:46.905 268 11089.44 136.24 54793.87 88888.00 2015-09-25 20:26:47.405 268 11089.25 136.15 54793.89 88888.00 2015-09-25 20:26:47.905 268 11089.06 136.02 54793.92 88888.00 2015-09-25 20:26:48.405 268 11088.93 135.94 54793.89 88888.00 2015-09-25 20:26:48.905 268 11088.79 135.86 54793.96 88888.00 2015-09-25 20:26:49.405 268 11088.64 135.73 54793.98 88888.00 2015-09-25 20:26:49.905 268 11088.56 135.59 54794.08 88888.00 2015-09-25 20:26:50.405 268 11088.51 135.46 54794.18 88888.00 2015-09-25 20:26:50.905 268 11088.53 135.32 54794.24 88888.00 2015-09-25 20:26:51.405 268 11088.50 135.15 54794.27 88888.00 2015-09-25 20:26:51.905 268 11088.51 135.06 54794.27 88888.00 2015-09-25 20:26:52.405 268 11088.53 134.99 54794.27 88888.00 2015-09-25 20:26:52.905 268 11088.53 134.95 54794.32 88888.00 2015-09-25 20:26:53.405 268 11088.54 134.87 54794.31 88888.00 2015-09-25 20:26:53.905 268 11088.58 134.80 54794.32 88888.00 2015-09-25 20:26:54.405 268 11088.58 134.75 54794.32 88888.00 2015-09-25 20:26:54.905 268 11088.56 134.73 54794.26 88888.00 2015-09-25 20:26:55.405 268 11088.59 134.78 54794.30 88888.00 2015-09-25 20:26:55.905 268 11088.59 134.79 54794.38 88888.00 2015-09-25 20:26:56.405 268 11088.57 134.76 54794.44 88888.00 2015-09-25 20:26:56.905 268 11088.54 134.79 54794.56 88888.00 2015-09-25 20:26:57.405 268 11088.52 134.78 54794.52 88888.00 2015-09-25 20:26:57.905 268 11088.54 134.81 54794.54 88888.00 2015-09-25 20:26:58.405 268 11088.59 134.84 54794.59 88888.00 2015-09-25 20:26:58.905 268 11088.61 134.91 54794.63 88888.00 2015-09-25 20:26:59.405 268 11088.58 134.99 54794.61 88888.00 2015-09-25 20:26:59.905 268 11088.54 135.03 54794.65 88888.00 2015-09-25 20:27:00.405 268 11088.53 135.13 54794.66 88888.00 2015-09-25 20:27:00.905 268 11088.54 135.22 54794.61 88888.00 2015-09-25 20:27:01.406 268 11088.53 135.23 54794.45 88888.00 2015-09-25 20:27:01.906 268 11088.53 135.29 54794.54 88888.00 2015-09-25 20:27:02.406 268 11088.56 135.32 54794.59 88888.00 2015-09-25 20:27:02.906 268 11088.57 135.42 54794.60 88888.00 2015-09-25 20:27:03.406 268 11088.52 135.40 54794.63 88888.00 2015-09-25 20:27:03.906 268 11088.46 135.41 54794.74 88888.00 2015-09-25 20:27:04.406 268 11088.45 135.49 54794.76 88888.00 2015-09-25 20:27:04.906 268 11088.43 135.49 54794.77 88888.00 2015-09-25 20:27:05.406 268 11088.36 135.45 54794.87 88888.00 2015-09-25 20:27:05.906 268 11088.33 135.43 54794.93 88888.00 2015-09-25 20:27:06.406 268 11088.32 135.47 54794.88 88888.00 2015-09-25 20:27:06.906 268 11088.33 135.42 54794.91 88888.00 2015-09-25 20:27:07.406 268 11088.33 135.40 54794.88 88888.00 2015-09-25 20:27:07.906 268 11088.25 135.40 54794.91 88888.00 2015-09-25 20:27:08.406 268 11088.26 135.37 54795.01 88888.00 2015-09-25 20:27:08.906 268 11088.21 135.40 54795.03 88888.00 2015-09-25 20:27:09.406 268 11088.20 135.42 54795.01 88888.00 2015-09-25 20:27:09.906 268 11088.20 135.45 54795.04 88888.00 2015-09-25 20:27:10.406 268 11088.14 135.43 54795.09 88888.00 2015-09-25 20:27:10.906 268 11088.11 135.41 54795.06 88888.00 2015-09-25 20:27:11.406 268 11088.15 135.41 54795.11 88888.00 2015-09-25 20:27:11.906 268 11088.06 135.39 54795.19 88888.00 2015-09-25 20:27:12.406 268 11087.95 135.41 54795.22 88888.00 2015-09-25 20:27:12.906 268 11087.88 135.40 54795.20 88888.00 2015-09-25 20:27:13.406 268 11087.82 135.35 54795.15 88888.00 2015-09-25 20:27:13.906 268 11087.82 135.33 54795.09 88888.00 2015-09-25 20:27:14.406 268 11087.86 135.31 54795.03 88888.00 2015-09-25 20:27:14.906 268 11087.88 135.31 54795.04 88888.00 2015-09-25 20:27:15.406 268 11087.83 135.28 54795.03 88888.00 2015-09-25 20:27:15.906 268 11087.77 135.23 54795.39 88888.00 2015-09-25 20:27:16.406 268 11087.70 135.26 54795.74 88888.00 2015-09-25 20:27:16.906 268 11087.79 135.31 54795.24 88888.00 2015-09-25 20:27:17.406 268 11087.80 135.33 54794.96 88888.00 2015-09-25 20:27:17.906 268 11087.75 135.23 54795.15 88888.00 2015-09-25 20:27:18.406 268 11087.74 135.18 54795.63 88888.00 2015-09-25 20:27:18.906 268 11087.77 135.17 54795.58 88888.00 2015-09-25 20:27:19.406 268 11087.78 135.17 54795.30 88888.00 2015-09-25 20:27:19.906 268 11087.74 135.15 54795.49 88888.00 2015-09-25 20:27:20.406 268 11087.75 135.17 54795.50 88888.00 2015-09-25 20:27:20.906 268 11087.79 135.13 54795.12 88888.00 2015-09-25 20:27:21.406 268 11087.82 135.13 54794.89 88888.00 2015-09-25 20:27:21.906 268 11087.77 135.16 54794.93 88888.00 2015-09-25 20:27:22.406 268 11087.73 135.14 54794.89 88888.00 2015-09-25 20:27:22.906 268 11087.79 135.13 54795.03 88888.00 2015-09-25 20:27:23.406 268 11087.73 135.17 54795.12 88888.00 2015-09-25 20:27:23.906 268 11087.72 135.16 54795.09 88888.00 2015-09-25 20:27:24.406 268 11087.69 135.09 54795.12 88888.00 2015-09-25 20:27:24.906 268 11087.67 135.08 54795.21 88888.00 2015-09-25 20:27:25.406 268 11087.65 135.08 54795.29 88888.00 2015-09-25 20:27:25.906 268 11087.61 135.10 54795.35 88888.00 2015-09-25 20:27:26.406 268 11087.53 135.13 54795.37 88888.00 2015-09-25 20:27:26.906 268 11087.51 135.15 54795.36 88888.00 2015-09-25 20:27:27.406 268 11087.43 135.17 54795.35 88888.00 2015-09-25 20:27:27.906 268 11087.36 135.16 54795.38 88888.00 2015-09-25 20:27:28.406 268 11087.36 135.22 54795.39 88888.00 2015-09-25 20:27:28.906 268 11087.33 135.24 54795.65 88888.00 2015-09-25 20:27:29.406 268 11087.22 135.23 54795.98 88888.00 2015-09-25 20:27:29.906 268 11087.20 135.23 54795.98 88888.00 2015-09-25 20:27:30.406 268 11087.18 135.24 54795.89 88888.00 2015-09-25 20:27:30.906 268 11087.21 135.26 54795.80 88888.00 2015-09-25 20:27:31.406 268 11087.21 135.29 54795.76 88888.00 2015-09-25 20:27:31.906 268 11087.22 135.29 54795.73 88888.00 2015-09-25 20:27:32.406 268 11087.21 135.22 54795.68 88888.00 2015-09-25 20:27:32.906 268 11087.21 135.20 54795.76 88888.00 2015-09-25 20:27:33.406 268 11087.48 135.09 54795.72 88888.00 2015-09-25 20:27:33.906 268 11087.94 134.96 54795.71 88888.00 2015-09-25 20:27:34.406 268 11088.11 134.90 54795.68 88888.00 2015-09-25 20:27:34.906 268 11087.98 134.89 54795.58 88888.00 2015-09-25 20:27:35.406 268 11087.65 135.04 54795.24 88888.00 2015-09-25 20:27:35.906 268 11087.36 135.18 54795.22 88888.00 2015-09-25 20:27:36.406 268 11087.11 135.29 54795.26 88888.00 2015-09-25 20:27:36.906 268 11086.99 135.30 54795.33 88888.00 2015-09-25 20:27:37.406 268 11086.94 135.26 54795.41 88888.00 2015-09-25 20:27:37.906 268 11086.99 135.29 54795.50 88888.00 2015-09-25 20:27:38.406 268 11087.04 135.30 54795.64 88888.00 2015-09-25 20:27:38.906 268 11087.00 135.31 54795.74 88888.00 2015-09-25 20:27:39.406 268 11086.94 135.37 54795.80 88888.00 2015-09-25 20:27:39.906 268 11086.94 135.33 54795.87 88888.00 2015-09-25 20:27:40.406 268 11086.95 135.30 54795.88 88888.00 2015-09-25 20:27:40.906 268 11086.89 135.23 54795.89 88888.00 2015-09-25 20:27:41.406 268 11086.85 135.16 54795.92 88888.00 2015-09-25 20:27:41.906 268 11086.79 135.13 54795.87 88888.00 2015-09-25 20:27:42.406 268 11086.76 135.14 54795.90 88888.00 2015-09-25 20:27:42.906 268 11086.76 135.13 54795.88 88888.00 2015-09-25 20:27:43.406 268 11086.80 135.10 54795.84 88888.00 2015-09-25 20:27:43.906 268 11086.79 135.07 54795.87 88888.00 2015-09-25 20:27:44.406 268 11086.74 135.05 54795.77 88888.00 2015-09-25 20:27:44.906 268 11086.71 135.07 54795.81 88888.00 2015-09-25 20:27:45.406 268 11086.80 135.00 54795.82 88888.00 2015-09-25 20:27:45.906 268 11086.85 134.93 54795.89 88888.00 2015-09-25 20:27:46.406 268 11086.86 134.90 54795.94 88888.00 2015-09-25 20:27:46.906 268 11086.89 134.84 54795.93 88888.00 2015-09-25 20:27:47.406 268 11086.86 134.76 54795.89 88888.00 2015-09-25 20:27:47.906 268 11086.84 134.73 54795.87 88888.00 2015-09-25 20:27:48.406 268 11086.85 134.71 54795.90 88888.00 2015-09-25 20:27:48.906 268 11086.80 134.73 54795.94 88888.00 2015-09-25 20:27:49.406 268 11086.78 134.74 54795.87 88888.00 2015-09-25 20:27:49.906 268 11086.79 134.71 54795.80 88888.00 2015-09-25 20:27:50.406 268 11086.81 134.65 54795.84 88888.00 2015-09-25 20:27:50.906 268 11086.83 134.63 54795.93 88888.00 2015-09-25 20:27:51.406 268 11086.83 134.59 54795.97 88888.00 2015-09-25 20:27:51.906 268 11086.86 134.57 54795.93 88888.00 2015-09-25 20:27:52.406 268 11086.89 134.52 54795.87 88888.00 2015-09-25 20:27:52.906 268 11086.91 134.49 54795.84 88888.00 2015-09-25 20:27:53.406 268 11086.96 134.50 54795.81 88888.00 2015-09-25 20:27:53.906 268 11086.91 134.53 54795.88 88888.00 2015-09-25 20:27:54.406 268 11086.88 134.53 54795.88 88888.00 2015-09-25 20:27:54.906 268 11086.85 134.50 54795.89 88888.00 2015-09-25 20:27:55.406 268 11086.86 134.45 54795.96 88888.00 2015-09-25 20:27:55.906 268 11086.86 134.44 54795.94 88888.00 2015-09-25 20:27:56.406 268 11086.84 134.40 54795.98 88888.00 2015-09-25 20:27:56.906 268 11086.84 134.37 54795.98 88888.00 2015-09-25 20:27:57.406 268 11086.85 134.32 54796.01 88888.00 2015-09-25 20:27:57.906 268 11086.84 134.29 54796.01 88888.00 2015-09-25 20:27:58.406 268 11086.84 134.28 54796.05 88888.00 2015-09-25 20:27:58.906 268 11086.90 134.24 54795.96 88888.00 2015-09-25 20:27:59.406 268 11086.88 134.19 54795.98 88888.00 2015-09-25 20:27:59.906 268 11086.83 134.15 54796.01 88888.00 2015-09-25 20:28:00.406 268 11086.78 134.20 54796.11 88888.00 2015-09-25 20:28:00.906 268 11086.64 134.14 54796.07 88888.00 2015-09-25 20:28:01.406 268 11086.63 134.12 54796.00 88888.00 2015-09-25 20:28:01.906 268 11086.60 134.17 54795.99 88888.00 2015-09-25 20:28:02.406 268 11086.50 134.12 54796.10 88888.00 2015-09-25 20:28:02.906 268 11086.38 134.06 54796.06 88888.00 2015-09-25 20:28:03.406 268 11086.29 133.95 54796.06 88888.00 2015-09-25 20:28:03.906 268 11086.22 133.90 54796.10 88888.00 2015-09-25 20:28:04.406 268 11086.16 133.87 54796.10 88888.00 2015-09-25 20:28:04.906 268 11086.11 133.79 54796.11 88888.00 2015-09-25 20:28:05.406 268 11086.05 133.73 54796.17 88888.00 2015-09-25 20:28:05.906 268 11086.02 133.68 54796.21 88888.00 2015-09-25 20:28:06.406 268 11085.92 133.65 54796.17 88888.00 2015-09-25 20:28:06.906 268 11085.84 133.65 54796.27 88888.00 2015-09-25 20:28:07.406 268 11085.82 133.66 54796.38 88888.00 2015-09-25 20:28:07.906 268 11085.80 133.62 54796.35 88888.00 2015-09-25 20:28:08.406 268 11085.71 133.58 54796.29 88888.00 2015-09-25 20:28:08.906 268 11085.63 133.60 54796.28 88888.00 2015-09-25 20:28:09.406 268 11085.64 133.58 54796.31 88888.00 2015-09-25 20:28:09.906 268 11085.60 133.53 54796.37 88888.00 2015-09-25 20:28:10.406 268 11085.61 133.45 54796.45 88888.00 2015-09-25 20:28:10.906 268 11085.66 133.45 54796.47 88888.00 2015-09-25 20:28:11.406 268 11085.65 133.49 54796.42 88888.00 2015-09-25 20:28:11.906 268 11085.60 133.52 54796.41 88888.00 2015-09-25 20:28:12.406 268 11085.50 133.48 54796.36 88888.00 2015-09-25 20:28:12.906 268 11085.49 133.51 54796.36 88888.00 2015-09-25 20:28:13.406 268 11085.50 133.52 54796.29 88888.00 2015-09-25 20:28:13.906 268 11085.43 133.49 54796.36 88888.00 2015-09-25 20:28:14.406 268 11085.35 133.52 54796.35 88888.00 2015-09-25 20:28:14.906 268 11085.34 133.56 54796.24 88888.00 2015-09-25 20:28:15.406 268 11085.33 133.55 54796.18 88888.00 2015-09-25 20:28:15.906 268 11085.31 133.49 54796.29 88888.00 2015-09-25 20:28:16.406 268 11085.26 133.46 54796.31 88888.00 2015-09-25 20:28:16.906 268 11085.28 133.43 54796.35 88888.00 2015-09-25 20:28:17.406 268 11085.19 133.39 54796.31 88888.00 2015-09-25 20:28:17.906 268 11085.18 133.39 54796.27 88888.00 2015-09-25 20:28:18.406 268 11085.18 133.39 54796.28 88888.00 2015-09-25 20:28:18.906 268 11085.13 133.45 54796.21 88888.00 2015-09-25 20:28:19.406 268 11085.09 133.49 54796.15 88888.00 2015-09-25 20:28:19.906 268 11085.05 133.51 54796.12 88888.00 2015-09-25 20:28:20.406 268 11085.01 133.55 54795.97 88888.00 2015-09-25 20:28:20.906 268 11084.97 133.61 54796.01 88888.00 2015-09-25 20:28:21.406 268 11084.97 133.68 54796.16 88888.00 2015-09-25 20:28:21.906 268 11085.00 133.71 54796.21 88888.00 2015-09-25 20:28:22.406 268 11085.06 133.76 54796.29 88888.00 2015-09-25 20:28:22.906 268 11085.13 133.78 54796.33 88888.00 2015-09-25 20:28:23.406 268 11085.22 133.72 54796.40 88888.00 2015-09-25 20:28:23.906 268 11085.29 133.70 54796.46 88888.00 2015-09-25 20:28:24.406 268 11085.31 133.63 54796.52 88888.00 2015-09-25 20:28:24.906 268 11085.32 133.61 54796.62 88888.00 2015-09-25 20:28:25.406 268 11085.38 133.62 54796.60 88888.00 2015-09-25 20:28:25.906 268 11085.38 133.54 54796.67 88888.00 2015-09-25 20:28:26.406 268 11085.34 133.52 54796.68 88888.00 2015-09-25 20:28:26.906 268 11085.34 133.47 54796.71 88888.00 2015-09-25 20:28:27.406 268 11085.32 133.46 54796.85 88888.00 2015-09-25 20:28:27.906 268 11085.32 133.43 54796.88 88888.00 2015-09-25 20:28:28.406 268 11085.28 133.36 54796.94 88888.00 2015-09-25 20:28:28.906 268 11085.23 133.37 54796.91 88888.00 2015-09-25 20:28:29.406 268 11085.26 133.31 54796.81 88888.00 2015-09-25 20:28:29.906 268 11085.21 133.30 54796.86 88888.00 2015-09-25 20:28:30.406 268 11085.19 133.22 54796.88 88888.00 2015-09-25 20:28:30.906 268 11085.18 133.20 54796.94 88888.00 2015-09-25 20:28:31.406 268 11085.22 133.23 54796.94 88888.00 2015-09-25 20:28:31.906 268 11085.26 133.26 54796.95 88888.00 2015-09-25 20:28:32.406 268 11085.19 133.23 54796.94 88888.00 2015-09-25 20:28:32.906 268 11085.24 133.19 54796.91 88888.00 2015-09-25 20:28:33.406 268 11085.23 133.15 54796.93 88888.00 2015-09-25 20:28:33.906 268 11085.18 133.10 54797.00 88888.00 2015-09-25 20:28:34.406 268 11085.17 133.09 54797.02 88888.00 2015-09-25 20:28:34.906 268 11085.08 133.05 54797.02 88888.00 2015-09-25 20:28:35.406 268 11085.06 133.04 54797.03 88888.00 2015-09-25 20:28:35.906 268 11085.03 132.98 54796.95 88888.00 2015-09-25 20:28:36.406 268 11085.01 132.98 54796.87 88888.00 2015-09-25 20:28:36.906 268 11085.01 132.96 54796.89 88888.00 2015-09-25 20:28:37.406 268 11084.93 132.96 54796.82 88888.00 2015-09-25 20:28:37.906 268 11084.93 133.00 54796.78 88888.00 2015-09-25 20:28:38.406 268 11084.93 132.98 54796.82 88888.00 2015-09-25 20:28:38.906 268 11084.88 132.94 54796.87 88888.00 2015-09-25 20:28:39.406 268 11084.93 132.94 54796.84 88888.00 2015-09-25 20:28:39.906 268 11084.91 132.95 54796.84 88888.00 2015-09-25 20:28:40.406 268 11084.95 132.95 54796.84 88888.00 2015-09-25 20:28:40.906 268 11084.96 132.93 54796.85 88888.00 2015-09-25 20:28:41.406 268 11084.91 132.89 54796.90 88888.00 2015-09-25 20:28:41.906 268 11084.92 132.86 54796.93 88888.00 2015-09-25 20:28:42.406 268 11084.97 132.85 54796.94 88888.00 2015-09-25 20:28:42.906 268 11084.95 132.79 54796.95 88888.00 2015-09-25 20:28:43.406 268 11084.87 132.78 54796.95 88888.00 2015-09-25 20:28:43.906 268 11084.86 132.72 54796.93 88888.00 2015-09-25 20:28:44.406 268 11084.91 132.72 54796.94 88888.00 2015-09-25 20:28:44.906 268 11084.88 132.70 54796.91 88888.00 2015-09-25 20:28:45.406 268 11084.88 132.63 54796.96 88888.00 2015-09-25 20:28:45.906 268 11084.91 132.63 54796.94 88888.00 2015-09-25 20:28:46.406 268 11084.88 132.64 54796.98 88888.00 2015-09-25 20:28:46.906 268 11084.86 132.61 54796.91 88888.00 2015-09-25 20:28:47.406 268 11084.93 132.62 54796.82 88888.00 2015-09-25 20:28:47.906 268 11084.95 132.59 54796.81 88888.00 2015-09-25 20:28:48.406 268 11084.93 132.53 54796.75 88888.00 2015-09-25 20:28:48.906 268 11084.91 132.52 54796.69 88888.00 2015-09-25 20:28:49.406 268 11084.92 132.56 54796.54 88888.00 2015-09-25 20:28:49.906 268 11084.93 132.54 54796.64 88888.00 2015-09-25 20:28:50.406 268 11084.96 132.52 54796.62 88888.00 2015-09-25 20:28:50.906 268 11084.92 132.52 54796.54 88888.00 2015-09-25 20:28:51.406 268 11084.88 132.48 54796.53 88888.00 2015-09-25 20:28:51.906 268 11084.85 132.48 54796.50 88888.00 2015-09-25 20:28:52.406 268 11084.82 132.50 54796.51 88888.00 2015-09-25 20:28:52.906 268 11084.82 132.51 54796.45 88888.00 2015-09-25 20:28:53.406 268 11084.81 132.52 54796.45 88888.00 2015-09-25 20:28:53.906 268 11084.82 132.48 54796.46 88888.00 2015-09-25 20:28:54.406 268 11084.82 132.50 54796.46 88888.00 2015-09-25 20:28:54.906 268 11084.90 132.53 54796.47 88888.00 2015-09-25 20:28:55.406 268 11084.92 132.53 54796.37 88888.00 2015-09-25 20:28:55.906 268 11084.93 132.51 54796.31 88888.00 2015-09-25 20:28:56.406 268 11084.97 132.54 54796.23 88888.00 2015-09-25 20:28:56.906 268 11084.98 132.53 54796.27 88888.00 2015-09-25 20:28:57.406 268 11084.97 132.52 54796.34 88888.00 2015-09-25 20:28:57.906 268 11084.98 132.52 54796.38 88888.00 2015-09-25 20:28:58.406 268 11085.01 132.48 54796.43 88888.00 2015-09-25 20:28:58.906 268 11085.00 132.46 54796.47 88888.00 2015-09-25 20:28:59.406 268 11085.06 132.48 54796.50 88888.00 2015-09-25 20:28:59.906 268 11085.02 132.56 54796.53 88888.00 2015-09-25 20:29:00.406 268 11085.03 132.53 54796.59 88888.00 2015-09-25 20:29:00.906 268 11085.03 132.51 54796.50 88888.00 2015-09-25 20:29:01.406 268 11085.08 132.52 54796.51 88888.00 2015-09-25 20:29:01.906 268 11085.07 132.53 54796.60 88888.00 2015-09-25 20:29:02.406 268 11085.08 132.52 54796.69 88888.00 2015-09-25 20:29:02.906 268 11085.08 132.50 54796.68 88888.00 2015-09-25 20:29:03.406 268 11085.14 132.51 54796.70 88888.00 2015-09-25 20:29:03.906 268 11085.16 132.51 54796.67 88888.00 2015-09-25 20:29:04.406 268 11085.13 132.50 54796.58 88888.00 2015-09-25 20:29:04.906 268 11085.07 132.48 54796.52 88888.00 2015-09-25 20:29:05.406 268 11085.14 132.44 54796.46 88888.00 2015-09-25 20:29:05.906 268 11085.17 132.42 54796.46 88888.00 2015-09-25 20:29:06.406 268 11085.16 132.37 54796.35 88888.00 2015-09-25 20:29:06.906 268 11085.19 132.30 54796.31 88888.00 2015-09-25 20:29:07.406 268 11085.21 132.22 54796.33 88888.00 2015-09-25 20:29:07.906 268 11085.24 132.14 54796.27 88888.00 2015-09-25 20:29:08.406 268 11085.13 132.08 54796.24 88888.00 2015-09-25 20:29:08.906 268 11085.07 132.04 54796.10 88888.00 2015-09-25 20:29:09.406 268 11085.12 132.01 54796.07 88888.00 2015-09-25 20:29:09.906 268 11085.21 132.00 54796.05 88888.00 2015-09-25 20:29:10.406 268 11085.24 132.06 54796.09 88888.00 2015-09-25 20:29:10.906 268 11085.28 132.04 54796.03 88888.00 2015-09-25 20:29:11.406 268 11085.40 132.01 54795.92 88888.00 2015-09-25 20:29:11.906 268 11085.44 131.96 54795.88 88888.00 2015-09-25 20:29:12.406 268 11085.38 131.93 54795.91 88888.00 2015-09-25 20:29:12.906 268 11085.18 131.95 54795.92 88888.00 2015-09-25 20:29:13.406 268 11084.87 131.84 54795.87 88888.00 2015-09-25 20:29:13.906 268 11084.70 131.78 54795.84 88888.00 2015-09-25 20:29:14.406 268 11084.75 131.68 54795.82 88888.00 2015-09-25 20:29:14.906 268 11084.81 131.55 54795.75 88888.00 2015-09-25 20:29:15.406 268 11084.88 131.49 54795.68 88888.00 2015-09-25 20:29:15.906 268 11084.86 131.48 54795.57 88888.00 2015-09-25 20:29:16.406 268 11084.87 131.50 54795.53 88888.00 2015-09-25 20:29:16.906 268 11084.82 131.49 54795.53 88888.00 2015-09-25 20:29:17.406 268 11084.82 131.45 54795.44 88888.00 2015-09-25 20:29:17.906 268 11084.86 131.36 54795.31 88888.00 2015-09-25 20:29:18.406 268 11084.84 131.35 54795.31 88888.00 2015-09-25 20:29:18.906 268 11084.77 131.36 54795.36 88888.00 2015-09-25 20:29:19.406 268 11084.80 131.36 54795.38 88888.00 2015-09-25 20:29:19.906 268 11084.87 131.30 54795.37 88888.00 2015-09-25 20:29:20.406 268 11084.91 131.23 54795.33 88888.00 2015-09-25 20:29:20.906 268 11084.90 131.23 54795.21 88888.00 2015-09-25 20:29:21.406 268 11084.86 131.24 54795.13 88888.00 2015-09-25 20:29:21.906 268 11084.77 131.21 54795.09 88888.00 2015-09-25 20:29:22.406 268 11084.79 131.17 54795.02 88888.00 2015-09-25 20:29:22.906 268 11084.76 131.17 54794.96 88888.00 2015-09-25 20:29:23.406 268 11084.71 131.17 54794.83 88888.00 2015-09-25 20:29:23.906 268 11084.63 131.16 54794.86 88888.00 2015-09-25 20:29:24.406 268 11084.61 131.15 54794.87 88888.00 2015-09-25 20:29:24.906 268 11084.54 131.19 54794.89 88888.00 2015-09-25 20:29:25.406 268 11084.51 131.23 54794.92 88888.00 2015-09-25 20:29:25.906 268 11084.43 131.28 54794.96 88888.00 2015-09-25 20:29:26.406 268 11084.39 131.32 54795.03 88888.00 2015-09-25 20:29:26.906 268 11084.37 131.38 54795.14 88888.00 2015-09-25 20:29:27.406 268 11084.39 131.46 54795.23 88888.00 2015-09-25 20:29:27.906 268 11084.38 131.50 54795.37 88888.00 2015-09-25 20:29:28.406 268 11084.39 131.57 54795.47 88888.00 2015-09-25 20:29:28.906 268 11084.44 131.70 54795.49 88888.00 2015-09-25 20:29:29.406 268 11084.49 131.78 54795.56 88888.00 2015-09-25 20:29:29.906 268 11084.49 131.79 54795.62 88888.00 2015-09-25 20:29:30.406 268 11084.51 131.80 54795.65 88888.00 2015-09-25 20:29:30.906 268 11084.53 131.78 54795.73 88888.00 2015-09-25 20:29:31.406 268 11084.59 131.77 54795.79 88888.00 2015-09-25 20:29:31.906 268 11084.54 131.78 54795.84 88888.00 2015-09-25 20:29:32.406 268 11084.56 131.76 54795.80 88888.00 2015-09-25 20:29:32.906 268 11084.60 131.80 54795.79 88888.00 2015-09-25 20:29:33.406 268 11084.61 131.82 54795.79 88888.00 2015-09-25 20:29:33.906 268 11084.66 131.77 54795.74 88888.00 2015-09-25 20:29:34.406 268 11084.67 131.77 54795.77 88888.00 2015-09-25 20:29:34.906 268 11084.70 131.74 54795.79 88888.00 2015-09-25 20:29:35.406 268 11084.79 131.72 54795.74 88888.00 2015-09-25 20:29:35.906 268 11084.80 131.78 54795.67 88888.00 2015-09-25 20:29:36.406 268 11084.77 131.82 54795.67 88888.00 2015-09-25 20:29:36.906 268 11084.82 131.84 54795.68 88888.00 2015-09-25 20:29:37.406 268 11084.92 131.78 54795.66 88888.00 2015-09-25 20:29:37.906 268 11085.00 131.77 54795.66 88888.00 2015-09-25 20:29:38.406 268 11084.97 131.76 54795.59 88888.00 2015-09-25 20:29:38.906 268 11084.93 131.74 54795.56 88888.00 2015-09-25 20:29:39.406 268 11084.97 131.67 54795.63 88888.00 2015-09-25 20:29:39.906 268 11084.98 131.61 54795.56 88888.00 2015-09-25 20:29:40.406 268 11085.02 131.63 54795.52 88888.00 2015-09-25 20:29:40.906 268 11085.00 131.61 54795.59 88888.00 2015-09-25 20:29:41.406 268 11085.03 131.62 54795.64 88888.00 2015-09-25 20:29:41.906 268 11085.06 131.61 54795.57 88888.00 2015-09-25 20:29:42.406 268 11085.03 131.65 54795.57 88888.00 2015-09-25 20:29:42.906 268 11085.09 131.63 54795.58 88888.00 2015-09-25 20:29:43.406 268 11085.13 131.57 54795.57 88888.00 2015-09-25 20:29:43.906 268 11085.17 131.60 54795.44 88888.00 2015-09-25 20:29:44.406 268 11085.19 131.57 54795.40 88888.00 2015-09-25 20:29:44.906 268 11085.23 131.49 54795.37 88888.00 2015-09-25 20:29:45.406 268 11085.27 131.46 54795.40 88888.00 2015-09-25 20:29:45.906 268 11085.24 131.50 54795.42 88888.00 2015-09-25 20:29:46.406 268 11085.31 131.43 54795.39 88888.00 2015-09-25 20:29:46.906 268 11085.34 131.42 54795.37 88888.00 2015-09-25 20:29:47.406 268 11085.33 131.41 54795.33 88888.00 2015-09-25 20:29:47.906 268 11085.29 131.35 54795.36 88888.00 2015-09-25 20:29:48.406 268 11085.35 131.34 54795.33 88888.00 2015-09-25 20:29:48.906 268 11085.34 131.34 54795.29 88888.00 2015-09-25 20:29:49.406 268 11085.33 131.32 54795.27 88888.00 2015-09-25 20:29:49.906 268 11085.38 131.32 54795.17 88888.00 2015-09-25 20:29:50.406 268 11085.39 131.23 54795.15 88888.00 2015-09-25 20:29:50.906 268 11085.42 131.24 54795.14 88888.00 2015-09-25 20:29:51.406 268 11085.42 131.26 54795.18 88888.00 2015-09-25 20:29:51.906 268 11085.43 131.20 54795.20 88888.00 2015-09-25 20:29:52.406 268 11085.39 131.17 54795.11 88888.00 2015-09-25 20:29:52.906 268 11085.43 131.23 54795.00 88888.00 2015-09-25 20:29:53.406 268 11085.43 131.26 54795.07 88888.00 2015-09-25 20:29:53.906 268 11085.40 131.29 54795.10 88888.00 2015-09-25 20:29:54.406 268 11085.40 131.38 54795.11 88888.00 2015-09-25 20:29:54.906 268 11085.42 131.42 54795.15 88888.00 2015-09-25 20:29:55.406 268 11085.40 131.44 54795.13 88888.00 2015-09-25 20:29:55.906 268 11085.40 131.45 54795.14 88888.00 2015-09-25 20:29:56.406 268 11085.39 131.43 54795.18 88888.00 2015-09-25 20:29:56.906 268 11085.43 131.44 54795.23 88888.00 2015-09-25 20:29:57.406 268 11085.42 131.48 54795.17 88888.00 2015-09-25 20:29:57.906 268 11085.45 131.50 54795.14 88888.00 2015-09-25 20:29:58.406 268 11085.45 131.49 54795.17 88888.00 2015-09-25 20:29:58.906 268 11085.47 131.46 54795.19 88888.00 2015-09-25 20:29:59.406 268 11085.56 131.50 54795.19 88888.00 2015-09-25 20:29:59.906 268 11085.59 131.55 54795.17 88888.00 2015-09-25 20:30:00.406 268 11085.56 131.58 54795.18 88888.00 2015-09-25 20:30:00.906 268 11085.63 131.53 54795.14 88888.00 2015-09-25 20:30:01.406 268 11085.59 131.60 54795.02 88888.00 2015-09-25 20:30:01.906 268 11085.54 131.68 54795.00 88888.00 2015-09-25 20:30:02.406 268 11085.50 131.67 54794.96 88888.00 2015-09-25 20:30:02.906 268 11085.53 131.67 54794.88 88888.00 2015-09-25 20:30:03.406 268 11085.47 131.69 54794.83 88888.00 2015-09-25 20:30:03.906 268 11085.44 131.68 54794.77 88888.00 2015-09-25 20:30:04.406 268 11085.43 131.71 54794.76 88888.00 2015-09-25 20:30:04.906 268 11085.43 131.76 54794.71 88888.00 2015-09-25 20:30:05.406 268 11085.42 131.77 54794.63 88888.00 2015-09-25 20:30:05.906 268 11085.42 131.83 54794.60 88888.00 2015-09-25 20:30:06.406 268 11085.35 131.83 54794.51 88888.00 2015-09-25 20:30:06.906 268 11085.40 131.86 54794.47 88888.00 2015-09-25 20:30:07.406 268 11085.42 131.88 54794.43 88888.00 2015-09-25 20:30:07.906 268 11085.45 131.89 54794.39 88888.00 2015-09-25 20:30:08.406 268 11085.45 131.87 54794.32 88888.00 2015-09-25 20:30:08.906 268 11085.37 131.86 54794.40 88888.00 2015-09-25 20:30:09.406 268 11085.34 131.83 54794.48 88888.00 2015-09-25 20:30:09.906 268 11085.39 131.77 54794.40 88888.00 2015-09-25 20:30:10.406 268 11085.49 131.78 54794.33 88888.00 2015-09-25 20:30:10.906 268 11085.47 131.78 54794.32 88888.00 2015-09-25 20:30:11.406 268 11085.44 131.82 54794.39 88888.00 2015-09-25 20:30:11.906 268 11085.43 131.76 54794.45 88888.00 2015-09-25 20:30:12.406 268 11085.48 131.76 54794.43 88888.00 2015-09-25 20:30:12.906 268 11085.55 131.75 54794.36 88888.00 2015-09-25 20:30:13.406 268 11085.60 131.67 54794.41 88888.00 2015-09-25 20:30:13.906 268 11085.90 131.54 54794.44 88888.00 2015-09-25 20:30:14.406 268 11086.37 131.40 54794.43 88888.00 2015-09-25 20:30:14.906 268 11086.63 131.28 54794.41 88888.00 2015-09-25 20:30:15.406 268 11086.46 131.34 54794.49 88888.00 2015-09-25 20:30:15.906 268 11086.03 131.49 54794.48 88888.00 2015-09-25 20:30:16.406 268 11085.73 131.58 54794.45 88888.00 2015-09-25 20:30:16.906 268 11085.65 131.59 54794.43 88888.00 2015-09-25 20:30:17.406 268 11085.68 131.61 54794.35 88888.00 2015-09-25 20:30:17.906 268 11085.68 131.61 54794.36 88888.00 2015-09-25 20:30:18.406 268 11085.64 131.58 54794.32 88888.00 2015-09-25 20:30:18.906 268 11085.52 131.63 54794.35 88888.00 2015-09-25 20:30:19.406 268 11085.49 131.63 54794.28 88888.00 2015-09-25 20:30:19.906 268 11085.49 131.61 54794.17 88888.00 2015-09-25 20:30:20.406 268 11085.35 131.66 54794.22 88888.00 2015-09-25 20:30:20.906 268 11085.31 131.62 54794.15 88888.00 2015-09-25 20:30:21.407 268 11085.26 131.58 54794.19 88888.00 2015-09-25 20:30:21.907 268 11085.27 131.53 54794.14 88888.00 2015-09-25 20:30:22.407 268 11085.29 131.49 54794.14 88888.00 2015-09-25 20:30:22.907 268 11085.37 131.46 54794.03 88888.00 2015-09-25 20:30:23.407 268 11085.40 131.44 54793.92 88888.00 2015-09-25 20:30:23.907 268 11085.49 131.43 54793.93 88888.00 2015-09-25 20:30:24.407 268 11085.59 131.40 54793.87 88888.00 2015-09-25 20:30:24.907 268 11085.61 131.41 54793.70 88888.00 2015-09-25 20:30:25.407 268 11085.68 131.51 54793.60 88888.00 2015-09-25 20:30:25.907 268 11085.68 131.53 54793.61 88888.00 2015-09-25 20:30:26.407 268 11085.68 131.63 54793.59 88888.00 2015-09-25 20:30:26.907 268 11085.66 131.74 54793.52 88888.00 2015-09-25 20:30:27.407 268 11085.63 131.79 54793.60 88888.00 2015-09-25 20:30:27.907 268 11085.56 131.87 54793.60 88888.00 2015-09-25 20:30:28.407 268 11085.54 131.89 54793.69 88888.00 2015-09-25 20:30:28.907 268 11085.53 131.91 54793.75 88888.00 2015-09-25 20:30:29.407 268 11085.50 131.93 54793.84 88888.00 2015-09-25 20:30:29.907 268 11085.48 131.97 54793.89 88888.00 2015-09-25 20:30:30.407 268 11085.43 132.04 54793.92 88888.00 2015-09-25 20:30:30.907 268 11085.42 132.05 54793.96 88888.00 2015-09-25 20:30:31.407 268 11085.45 132.04 54794.01 88888.00 2015-09-25 20:30:31.907 268 11085.44 132.08 54793.97 88888.00 2015-09-25 20:30:32.407 268 11085.44 132.10 54793.93 88888.00 2015-09-25 20:30:32.907 268 11085.39 132.14 54793.97 88888.00 2015-09-25 20:30:33.407 268 11085.39 132.19 54793.99 88888.00 2015-09-25 20:30:33.907 268 11085.45 132.18 54794.01 88888.00 2015-09-25 20:30:34.407 268 11085.49 132.22 54793.95 88888.00 2015-09-25 20:30:34.907 268 11085.48 132.26 54794.03 88888.00 2015-09-25 20:30:35.407 268 11085.48 132.24 54794.01 88888.00 2015-09-25 20:30:35.907 268 11085.48 132.21 54793.93 88888.00 2015-09-25 20:30:36.407 268 11085.47 132.21 54793.90 88888.00 2015-09-25 20:30:36.907 268 11085.47 132.26 54793.82 88888.00 2015-09-25 20:30:37.407 268 11085.50 132.27 54793.82 88888.00 2015-09-25 20:30:37.907 268 11085.56 132.26 54793.71 88888.00 2015-09-25 20:30:38.407 268 11085.52 132.28 54793.70 88888.00 2015-09-25 20:30:38.907 268 11085.52 132.31 54793.62 88888.00 2015-09-25 20:30:39.407 268 11085.48 132.36 54793.57 88888.00 2015-09-25 20:30:39.907 268 11085.44 132.31 54793.54 88888.00 2015-09-25 20:30:40.407 268 11085.48 132.36 54793.43 88888.00 2015-09-25 20:30:40.907 268 11085.54 132.35 54793.34 88888.00 2015-09-25 20:30:41.407 268 11085.50 132.38 54793.29 88888.00 2015-09-25 20:30:41.907 268 11085.58 132.41 54793.24 88888.00 2015-09-25 20:30:42.407 268 11085.64 132.44 54793.25 88888.00 2015-09-25 20:30:42.907 268 11085.69 132.39 54793.26 88888.00 2015-09-25 20:30:43.407 268 11085.73 132.26 54793.28 88888.00 2015-09-25 20:30:43.907 268 11085.73 132.20 54793.20 88888.00 2015-09-25 20:30:44.407 268 11085.74 132.14 54793.24 88888.00 2015-09-25 20:30:44.907 268 11085.74 132.10 54793.24 88888.00 2015-09-25 20:30:45.407 268 11085.68 132.06 54793.29 88888.00 2015-09-25 20:30:45.907 268 11085.68 132.03 54793.37 88888.00 2015-09-25 20:30:46.407 268 11085.69 132.03 54793.28 88888.00 2015-09-25 20:30:46.907 268 11085.66 132.00 54793.19 88888.00 2015-09-25 20:30:47.407 268 11085.63 131.95 54793.08 88888.00 2015-09-25 20:30:47.907 268 11085.59 131.89 54793.08 88888.00 2015-09-25 20:30:48.407 268 11085.55 131.87 54793.10 88888.00 2015-09-25 20:30:48.907 268 11085.52 131.92 54793.11 88888.00 2015-09-25 20:30:49.407 268 11085.49 131.88 54793.14 88888.00 2015-09-25 20:30:49.907 268 11085.44 131.86 54793.11 88888.00 2015-09-25 20:30:50.407 268 11085.40 131.88 54793.00 88888.00 2015-09-25 20:30:50.907 268 11085.42 131.88 54793.05 88888.00 2015-09-25 20:30:51.407 268 11085.40 131.93 54793.05 88888.00 2015-09-25 20:30:51.907 268 11085.42 132.02 54793.03 88888.00 2015-09-25 20:30:52.407 268 11085.40 132.04 54792.94 88888.00 2015-09-25 20:30:52.907 268 11085.43 132.00 54793.00 88888.00 2015-09-25 20:30:53.407 268 11085.43 132.04 54793.02 88888.00 2015-09-25 20:30:53.907 268 11085.35 132.04 54792.91 88888.00 2015-09-25 20:30:54.407 268 11085.33 132.05 54792.84 88888.00 2015-09-25 20:30:54.907 268 11085.33 132.11 54792.76 88888.00 2015-09-25 20:30:55.407 268 11085.28 132.17 54792.66 88888.00 2015-09-25 20:30:55.907 268 11085.24 132.22 54792.55 88888.00 2015-09-25 20:30:56.407 268 11085.21 132.22 54792.32 88888.00 2015-09-25 20:30:56.907 268 11085.11 132.14 54792.15 88888.00 2015-09-25 20:30:57.407 268 11085.06 132.17 54792.06 88888.00 2015-09-25 20:30:57.907 268 11085.03 132.13 54791.98 88888.00 2015-09-25 20:30:58.407 268 11085.01 132.05 54791.82 88888.00 2015-09-25 20:30:58.907 268 11085.03 131.99 54791.69 88888.00 2015-09-25 20:30:59.407 268 11085.13 131.89 54791.58 88888.00 2015-09-25 20:30:59.907 268 11085.24 131.78 54791.47 88888.00 2015-09-25 20:31:00.407 268 11085.37 131.74 54791.35 88888.00 2015-09-25 20:31:00.907 268 11085.52 131.68 54791.32 88888.00 2015-09-25 20:31:01.407 268 11085.66 131.68 54791.38 88888.00 2015-09-25 20:31:01.907 268 11085.84 131.68 54791.36 88888.00 2015-09-25 20:31:02.407 268 11085.91 131.74 54791.29 88888.00 2015-09-25 20:31:02.907 268 11085.96 131.78 54791.36 88888.00 2015-09-25 20:31:03.407 268 11086.01 131.85 54791.36 88888.00 2015-09-25 20:31:03.907 268 11086.10 131.96 54791.32 88888.00 2015-09-25 20:31:04.407 268 11086.17 132.03 54791.26 88888.00 2015-09-25 20:31:04.907 268 11086.15 132.10 54791.27 88888.00 2015-09-25 20:31:05.407 268 11086.21 132.17 54791.27 88888.00 2015-09-25 20:31:05.907 268 11086.28 132.22 54791.26 88888.00 2015-09-25 20:31:06.407 268 11086.39 132.29 54791.17 88888.00 2015-09-25 20:31:06.907 268 11086.43 132.34 54791.18 88888.00 2015-09-25 20:31:07.407 268 11086.48 132.42 54791.20 88888.00 2015-09-25 20:31:07.907 268 11086.67 132.46 54791.12 88888.00 2015-09-25 20:31:08.407 268 11086.75 132.50 54791.07 88888.00 2015-09-25 20:31:08.907 268 11086.78 132.54 54791.03 88888.00 2015-09-25 20:31:09.407 268 11086.83 132.62 54791.07 88888.00 2015-09-25 20:31:09.907 268 11086.86 132.68 54791.07 88888.00 2015-09-25 20:31:10.407 268 11086.90 132.73 54791.00 88888.00 2015-09-25 20:31:10.907 268 11086.86 132.86 54790.94 88888.00 2015-09-25 20:31:11.407 268 11086.84 132.88 54791.01 88888.00 2015-09-25 20:31:11.907 268 11086.81 132.94 54791.10 88888.00 2015-09-25 20:31:12.407 268 11086.79 132.97 54791.19 88888.00 2015-09-25 20:31:12.907 268 11086.81 132.98 54791.21 88888.00 2015-09-25 20:31:13.407 268 11086.81 133.00 54791.27 88888.00 2015-09-25 20:31:13.907 268 11086.80 133.07 54791.27 88888.00 2015-09-25 20:31:14.407 268 11086.79 133.05 54791.31 88888.00 2015-09-25 20:31:14.907 268 11086.85 132.95 54791.29 88888.00 2015-09-25 20:31:15.407 268 11086.85 132.94 54791.27 88888.00 2015-09-25 20:31:15.907 268 11086.83 132.90 54791.34 88888.00 2015-09-25 20:31:16.407 268 11086.84 132.87 54791.41 88888.00 2015-09-25 20:31:16.907 268 11086.83 132.88 54791.42 88888.00 2015-09-25 20:31:17.407 268 11086.81 132.90 54791.43 88888.00 2015-09-25 20:31:17.907 268 11086.70 132.87 54791.40 88888.00 2015-09-25 20:31:18.407 268 11086.63 132.86 54791.41 88888.00 2015-09-25 20:31:18.907 268 11086.53 132.92 54791.51 88888.00 2015-09-25 20:31:19.407 268 11086.47 132.93 54791.51 88888.00 2015-09-25 20:31:19.907 268 11086.43 132.96 54791.56 88888.00 2015-09-25 20:31:20.407 268 11086.47 132.98 54791.62 88888.00 2015-09-25 20:31:20.907 268 11086.50 133.02 54791.61 88888.00 2015-09-25 20:31:21.407 268 11086.52 133.03 54791.60 88888.00 2015-09-25 20:31:21.907 268 11086.53 133.05 54791.61 88888.00 2015-09-25 20:31:22.407 268 11086.55 133.03 54791.63 88888.00 2015-09-25 20:31:22.907 268 11086.57 133.03 54791.62 88888.00 2015-09-25 20:31:23.407 268 11086.62 133.00 54791.58 88888.00 2015-09-25 20:31:23.907 268 11086.63 133.02 54791.50 88888.00 2015-09-25 20:31:24.407 268 11086.53 133.04 54791.50 88888.00 2015-09-25 20:31:24.907 268 11086.44 133.09 54791.55 88888.00 2015-09-25 20:31:25.407 268 11086.39 133.12 54791.72 88888.00 2015-09-25 20:31:25.907 268 11086.33 133.18 54791.73 88888.00 2015-09-25 20:31:26.407 268 11086.33 133.21 54791.68 88888.00 2015-09-25 20:31:26.907 268 11086.42 133.23 54791.75 88888.00 2015-09-25 20:31:27.407 268 11086.47 133.26 54791.77 88888.00 2015-09-25 20:31:27.907 268 11086.48 133.30 54791.84 88888.00 2015-09-25 20:31:28.407 268 11086.55 133.35 54791.94 88888.00 2015-09-25 20:31:28.907 268 11086.62 133.32 54791.93 88888.00 2015-09-25 20:31:29.407 268 11086.62 133.31 54791.94 88888.00 2015-09-25 20:31:29.907 268 11086.65 133.29 54791.94 88888.00 2015-09-25 20:31:30.407 268 11086.71 133.34 54791.80 88888.00 2015-09-25 20:31:30.907 268 11086.71 133.34 54791.82 88888.00 2015-09-25 20:31:31.407 268 11086.64 133.34 54791.87 88888.00 2015-09-25 20:31:31.907 268 11086.64 133.35 54791.90 88888.00 2015-09-25 20:31:32.407 268 11086.63 133.40 54791.88 88888.00 2015-09-25 20:31:32.907 268 11086.63 133.48 54791.95 88888.00 2015-09-25 20:31:33.407 268 11086.64 133.51 54791.98 88888.00 2015-09-25 20:31:33.907 268 11086.62 133.53 54791.98 88888.00 2015-09-25 20:31:34.407 268 11086.64 133.58 54792.03 88888.00 2015-09-25 20:31:34.907 268 11086.74 133.58 54791.99 88888.00 2015-09-25 20:31:35.407 268 11086.80 133.64 54791.88 88888.00 2015-09-25 20:31:35.907 268 11086.88 133.65 54791.88 88888.00 2015-09-25 20:31:36.407 268 11086.91 133.62 54791.89 88888.00 2015-09-25 20:31:36.907 268 11086.94 133.66 54791.79 88888.00 2015-09-25 20:31:37.407 268 11086.93 133.69 54791.81 88888.00 2015-09-25 20:31:37.907 268 11086.83 133.69 54791.86 88888.00 2015-09-25 20:31:38.407 268 11086.81 133.69 54791.87 88888.00 2015-09-25 20:31:38.907 268 11086.81 133.78 54791.79 88888.00 2015-09-25 20:31:39.407 268 11086.85 133.77 54791.82 88888.00 2015-09-25 20:31:39.907 268 11086.81 133.76 54791.71 88888.00 2015-09-25 20:31:40.407 268 11086.81 133.80 54791.76 88888.00 2015-09-25 20:31:40.907 268 11086.85 133.79 54791.76 88888.00 2015-09-25 20:31:41.407 268 11086.90 133.82 54791.73 88888.00 2015-09-25 20:31:41.907 268 11086.93 133.81 54791.79 88888.00 2015-09-25 20:31:42.407 268 11086.95 133.82 54791.70 88888.00 2015-09-25 20:31:42.907 268 11086.99 133.78 54791.66 88888.00 2015-09-25 20:31:43.407 268 11086.93 133.74 54791.69 88888.00 2015-09-25 20:31:43.907 268 11086.88 133.71 54791.69 88888.00 2015-09-25 20:31:44.407 268 11086.83 133.69 54791.69 88888.00 2015-09-25 20:31:44.907 268 11086.81 133.77 54791.71 88888.00 2015-09-25 20:31:45.407 268 11086.69 133.80 54792.22 88888.00 2015-09-25 20:31:45.907 268 11086.70 133.82 54791.79 88888.00 2015-09-25 20:31:46.407 268 11086.67 133.77 54791.72 88888.00 2015-09-25 20:31:46.907 268 11086.65 133.72 54791.79 88888.00 2015-09-25 20:31:47.407 268 11086.73 133.77 54791.80 88888.00 2015-09-25 20:31:47.907 268 11086.75 133.79 54791.81 88888.00 2015-09-25 20:31:48.407 268 11086.67 133.73 54791.88 88888.00 2015-09-25 20:31:48.907 268 11086.64 133.76 54791.90 88888.00 2015-09-25 20:31:49.407 268 11086.64 133.76 54791.96 88888.00 2015-09-25 20:31:49.907 268 11086.62 133.80 54791.97 88888.00 2015-09-25 20:31:50.407 268 11086.65 133.76 54792.03 88888.00 2015-09-25 20:31:50.907 268 11086.64 133.77 54792.02 88888.00 2015-09-25 20:31:51.407 268 11086.57 133.79 54792.02 88888.00 2015-09-25 20:31:51.907 268 11086.57 133.79 54792.00 88888.00 2015-09-25 20:31:52.407 268 11086.54 133.78 54791.96 88888.00 2015-09-25 20:31:52.907 268 11086.50 133.77 54791.93 88888.00 2015-09-25 20:31:53.407 268 11086.49 133.78 54791.97 88888.00 2015-09-25 20:31:53.907 268 11086.48 133.76 54792.00 88888.00 2015-09-25 20:31:54.407 268 11086.52 133.76 54792.06 88888.00 2015-09-25 20:31:54.907 268 11086.53 133.78 54792.06 88888.00 2015-09-25 20:31:55.407 268 11086.54 133.83 54792.05 88888.00 2015-09-25 20:31:55.907 268 11086.52 133.78 54792.15 88888.00 2015-09-25 20:31:56.407 268 11086.49 133.79 54792.19 88888.00 2015-09-25 20:31:56.907 268 11086.46 133.85 54792.15 88888.00 2015-09-25 20:31:57.407 268 11086.42 133.88 54792.14 88888.00 2015-09-25 20:31:57.907 268 11086.43 133.89 54792.12 88888.00 2015-09-25 20:31:58.407 268 11086.43 133.91 54792.02 88888.00 2015-09-25 20:31:58.907 268 11086.52 133.91 54792.07 88888.00 2015-09-25 20:31:59.407 268 11086.50 133.94 54792.13 88888.00 2015-09-25 20:31:59.907 268 11086.50 133.97 54792.12 88888.00 2015-09-25 20:32:00.407 268 11086.52 133.96 54792.17 88888.00 2015-09-25 20:32:00.907 268 11086.58 133.95 54792.20 88888.00 2015-09-25 20:32:01.407 268 11086.62 134.00 54792.25 88888.00 2015-09-25 20:32:01.907 268 11086.64 134.02 54792.15 88888.00 2015-09-25 20:32:02.407 268 11086.63 134.00 54792.15 88888.00 2015-09-25 20:32:02.907 268 11086.62 134.06 54792.15 88888.00 2015-09-25 20:32:03.407 268 11086.62 134.08 54792.15 88888.00 2015-09-25 20:32:03.907 268 11086.53 134.17 54792.12 88888.00 2015-09-25 20:32:04.407 268 11086.47 134.23 54791.99 88888.00 2015-09-25 20:32:04.907 268 11086.42 134.32 54792.03 88888.00 2015-09-25 20:32:05.407 268 11086.42 134.39 54791.96 88888.00 2015-09-25 20:32:05.907 268 11086.32 134.40 54791.96 88888.00 2015-09-25 20:32:06.407 268 11086.24 134.41 54792.06 88888.00 2015-09-25 20:32:06.907 268 11086.16 134.40 54792.06 88888.00 2015-09-25 20:32:07.407 268 11086.13 134.38 54792.04 88888.00 2015-09-25 20:32:07.907 268 11086.10 134.41 54792.06 88888.00 2015-09-25 20:32:08.407 268 11086.12 134.33 54792.12 88888.00 2015-09-25 20:32:08.907 268 11086.08 134.22 54792.17 88888.00 2015-09-25 20:32:09.407 268 11086.12 134.17 54792.12 88888.00 2015-09-25 20:32:09.907 268 11086.15 134.16 54792.15 88888.00 2015-09-25 20:32:10.407 268 11086.12 134.19 54792.13 88888.00 2015-09-25 20:32:10.907 268 11086.10 134.16 54792.16 88888.00 2015-09-25 20:32:11.407 268 11086.10 134.16 54792.21 88888.00 2015-09-25 20:32:11.907 268 11086.12 134.20 54792.23 88888.00 2015-09-25 20:32:12.407 268 11086.20 134.13 54792.25 88888.00 2015-09-25 20:32:12.907 268 11086.16 134.12 54792.33 88888.00 2015-09-25 20:32:13.407 268 11086.22 134.06 54792.40 88888.00 2015-09-25 20:32:13.907 268 11086.36 134.00 54792.39 88888.00 2015-09-25 20:32:14.407 268 11086.39 133.97 54792.46 88888.00 2015-09-25 20:32:14.907 268 11086.38 133.93 54792.50 88888.00 2015-09-25 20:32:15.407 268 11086.38 133.87 54792.58 88888.00 2015-09-25 20:32:15.907 268 11086.42 133.86 54792.61 88888.00 2015-09-25 20:32:16.407 268 11086.43 133.86 54792.61 88888.00 2015-09-25 20:32:16.907 268 11086.36 133.86 54792.73 88888.00 2015-09-25 20:32:17.407 268 11086.27 133.81 54792.83 88888.00 2015-09-25 20:32:17.907 268 11086.18 133.76 54792.83 88888.00 2015-09-25 20:32:18.407 268 11086.07 133.70 54792.84 88888.00 2015-09-25 20:32:18.907 268 11086.08 133.63 54792.84 88888.00 2015-09-25 20:32:19.407 268 11086.03 133.61 54792.83 88888.00 2015-09-25 20:32:19.907 268 11085.92 133.57 54792.86 88888.00 2015-09-25 20:32:20.407 268 11085.82 133.53 54792.94 88888.00 2015-09-25 20:32:20.907 268 11085.71 133.56 54792.96 88888.00 2015-09-25 20:32:21.407 268 11085.64 133.61 54793.05 88888.00 2015-09-25 20:32:21.907 268 11085.52 133.66 54793.09 88888.00 2015-09-25 20:32:22.407 268 11085.39 133.66 54793.13 88888.00 2015-09-25 20:32:22.907 268 11085.34 133.74 54793.11 88888.00 2015-09-25 20:32:23.407 268 11085.22 133.86 54793.17 88888.00 2015-09-25 20:32:23.907 268 11085.14 133.96 54793.19 88888.00 2015-09-25 20:32:24.407 268 11085.09 134.02 54793.14 88888.00 2015-09-25 20:32:24.907 268 11085.00 134.13 54793.14 88888.00 2015-09-25 20:32:25.407 268 11084.93 134.22 54793.16 88888.00 2015-09-25 20:32:25.907 268 11084.81 134.34 54793.18 88888.00 2015-09-25 20:32:26.407 268 11084.82 134.50 54793.35 88888.00 2015-09-25 20:32:26.907 268 11084.82 134.64 54793.44 88888.00 2015-09-25 20:32:27.407 268 11084.85 134.74 54793.51 88888.00 2015-09-25 20:32:27.907 268 11084.96 134.82 54793.59 88888.00 2015-09-25 20:32:28.407 268 11085.01 134.86 54793.63 88888.00 2015-09-25 20:32:28.907 268 11085.03 134.86 54793.78 88888.00 2015-09-25 20:32:29.407 268 11085.01 134.82 54793.86 88888.00 2015-09-25 20:32:29.907 268 11085.01 134.76 54793.95 88888.00 2015-09-25 20:32:30.407 268 11085.00 134.75 54793.96 88888.00 2015-09-25 20:32:30.907 268 11084.95 134.75 54794.05 88888.00 2015-09-25 20:32:31.407 268 11084.87 134.76 54794.10 88888.00 2015-09-25 20:32:31.907 268 11084.92 134.74 54794.23 88888.00 2015-09-25 20:32:32.407 268 11084.95 134.70 54794.34 88888.00 2015-09-25 20:32:32.907 268 11084.86 134.72 54794.40 88888.00 2015-09-25 20:32:33.407 268 11084.76 134.64 54794.50 88888.00 2015-09-25 20:32:33.907 268 11084.74 134.65 54794.52 88888.00 2015-09-25 20:32:34.407 268 11084.71 134.61 54794.52 88888.00 2015-09-25 20:32:34.907 268 11084.69 134.64 54794.56 88888.00 2015-09-25 20:32:35.407 268 11084.64 134.71 54794.59 88888.00 2015-09-25 20:32:35.907 268 11084.60 134.67 54794.61 88888.00 2015-09-25 20:32:36.407 268 11084.59 134.69 54794.52 88888.00 2015-09-25 20:32:36.907 268 11084.54 134.72 54794.59 88888.00 2015-09-25 20:32:37.407 268 11084.53 134.69 54794.62 88888.00 2015-09-25 20:32:37.907 268 11084.50 134.67 54794.68 88888.00 2015-09-25 20:32:38.407 268 11084.46 134.64 54794.70 88888.00 2015-09-25 20:32:38.907 268 11084.40 134.61 54794.63 88888.00 2015-09-25 20:32:39.407 268 11084.40 134.56 54794.63 88888.00 2015-09-25 20:32:39.907 268 11084.43 134.57 54794.56 88888.00 2015-09-25 20:32:40.407 268 11084.34 134.55 54794.58 88888.00 2015-09-25 20:32:40.907 268 11084.25 134.49 54794.59 88888.00 2015-09-25 20:32:41.407 268 11084.20 134.42 54794.52 88888.00 2015-09-25 20:32:41.907 268 11084.22 134.40 54794.38 88888.00 2015-09-25 20:32:42.407 268 11084.12 134.33 54794.30 88888.00 2015-09-25 20:32:42.907 268 11084.04 134.31 54794.31 88888.00 2015-09-25 20:32:43.407 268 11084.02 134.28 54794.25 88888.00 2015-09-25 20:32:43.907 268 11083.91 134.20 54794.23 88888.00 2015-09-25 20:32:44.407 268 11083.82 134.15 54794.14 88888.00 2015-09-25 20:32:44.907 268 11083.72 134.06 54793.98 88888.00 2015-09-25 20:32:45.407 268 11083.66 133.99 54793.98 88888.00 2015-09-25 20:32:45.907 268 11083.60 133.93 54794.00 88888.00 2015-09-25 20:32:46.407 268 11083.55 133.81 54793.96 88888.00 2015-09-25 20:32:46.907 268 11083.51 133.69 54793.97 88888.00 2015-09-25 20:32:47.407 268 11083.48 133.56 54794.00 88888.00 2015-09-25 20:32:47.907 268 11083.38 133.46 54794.00 88888.00 2015-09-25 20:32:48.407 268 11083.30 133.35 54794.05 88888.00 2015-09-25 20:32:48.907 268 11083.24 133.24 54794.15 88888.00 2015-09-25 20:32:49.407 268 11083.17 133.12 54794.21 88888.00 2015-09-25 20:32:49.907 268 11083.05 132.95 54794.26 88888.00 2015-09-25 20:32:50.407 268 11083.02 132.86 54794.27 88888.00 2015-09-25 20:32:50.907 268 11082.92 132.67 54794.33 88888.00 2015-09-25 20:32:51.407 268 11082.87 132.50 54794.36 88888.00 2015-09-25 20:32:51.907 268 11082.77 132.26 54794.35 88888.00 2015-09-25 20:32:52.407 268 11082.66 132.02 54794.34 88888.00 2015-09-25 20:32:52.907 268 11082.56 131.72 54794.42 88888.00 2015-09-25 20:32:53.407 268 11082.49 131.43 54794.49 88888.00 2015-09-25 20:32:53.907 268 11082.54 131.03 54794.54 88888.00 2015-09-25 20:32:54.407 268 11082.60 130.55 54794.67 88888.00 2015-09-25 20:32:54.907 268 11082.76 130.00 54794.79 88888.00 2015-09-25 20:32:55.407 268 11083.03 129.43 54794.95 88888.00 2015-09-25 20:32:55.907 268 11083.45 128.76 54795.09 88888.00 2015-09-25 20:32:56.407 268 11084.17 128.11 54795.29 88888.00 2015-09-25 20:32:56.907 268 11085.02 127.57 54795.49 88888.00 2015-09-25 20:32:57.407 268 11085.94 127.30 54795.59 88888.00 2015-09-25 20:32:57.907 268 11087.04 127.33 54795.62 88888.00 2015-09-25 20:32:58.407 268 11088.16 127.77 54795.76 88888.00 2015-09-25 20:32:58.907 268 11089.11 128.45 54795.72 88888.00 2015-09-25 20:32:59.407 268 11089.87 129.41 54795.71 88888.00 2015-09-25 20:32:59.907 268 11090.34 130.51 54795.80 88888.00 2015-09-25 20:33:00.407 268 11090.52 131.63 54795.80 88888.00 2015-09-25 20:33:00.907 268 11090.50 132.72 54795.92 88888.00 2015-09-25 20:33:01.407 268 11090.28 133.77 54796.01 88888.00 2015-09-25 20:33:01.907 268 11089.89 134.76 54796.06 88888.00 2015-09-25 20:33:02.407 268 11089.37 135.60 54796.12 88888.00 2015-09-25 20:33:02.907 268 11088.84 136.31 54796.24 88888.00 2015-09-25 20:33:03.407 268 11088.24 136.85 54796.29 88888.00 2015-09-25 20:33:03.907 268 11087.74 137.24 54796.43 88888.00 2015-09-25 20:33:04.407 268 11087.36 137.48 54796.56 88888.00 2015-09-25 20:33:04.907 268 11087.04 137.63 54796.66 88888.00 2015-09-25 20:33:05.407 268 11086.89 137.69 54796.72 88888.00 2015-09-25 20:33:05.907 268 11086.79 137.77 54796.80 88888.00 2015-09-25 20:33:06.407 268 11086.79 137.82 54796.86 88888.00 2015-09-25 20:33:06.907 268 11086.84 137.82 54796.89 88888.00 2015-09-25 20:33:07.407 268 11086.81 137.80 54796.94 88888.00 2015-09-25 20:33:07.907 268 11086.79 137.82 54796.99 88888.00 2015-09-25 20:33:08.407 268 11086.75 137.83 54797.03 88888.00 2015-09-25 20:33:08.907 268 11086.79 137.76 54797.10 88888.00 2015-09-25 20:33:09.407 268 11086.75 137.76 54797.20 88888.00 2015-09-25 20:33:09.907 268 11086.75 137.77 54797.14 88888.00 2015-09-25 20:33:10.407 268 11086.68 137.84 54797.14 88888.00 2015-09-25 20:33:10.907 268 11086.53 137.88 54797.22 88888.00 2015-09-25 20:33:11.407 268 11086.34 137.96 54797.34 88888.00 2015-09-25 20:33:11.907 268 11086.21 137.96 54797.30 88888.00 2015-09-25 20:33:12.407 268 11085.97 137.91 54797.37 88888.00 2015-09-25 20:33:12.907 268 11085.74 137.94 54797.45 88888.00 2015-09-25 20:33:13.407 268 11085.45 137.94 54797.48 88888.00 2015-09-25 20:33:13.907 268 11085.19 137.96 54797.57 88888.00 2015-09-25 20:33:14.407 268 11084.95 137.96 54797.54 88888.00 2015-09-25 20:33:14.907 268 11084.81 137.94 54797.51 88888.00 2015-09-25 20:33:15.407 268 11084.64 137.88 54797.56 88888.00 2015-09-25 20:33:15.907 268 11084.35 137.92 54797.66 88888.00 2015-09-25 20:33:16.407 268 11083.90 138.03 54797.72 88888.00 2015-09-25 20:33:16.907 268 11083.17 138.10 54797.83 88888.00 2015-09-25 20:33:17.407 268 11082.33 138.10 54797.82 88888.00 2015-09-25 20:33:17.907 268 11081.51 137.92 54797.89 88888.00 2015-09-25 20:33:18.407 268 11080.66 137.62 54798.00 88888.00 2015-09-25 20:33:18.907 268 11079.94 137.34 54798.02 88888.00 2015-09-25 20:33:19.407 268 11079.41 136.94 54798.05 88888.00 2015-09-25 20:33:19.907 268 11078.96 136.42 54798.11 88888.00 2015-09-25 20:33:20.407 268 11078.63 135.94 54798.16 88888.00 2015-09-25 20:33:20.907 268 11078.39 135.43 54798.19 88888.00 2015-09-25 20:33:21.407 268 11078.29 134.93 54798.22 88888.00 2015-09-25 20:33:21.907 268 11078.21 134.50 54798.29 88888.00 2015-09-25 20:33:22.407 268 11078.23 134.10 54798.22 88888.00 2015-09-25 20:33:22.907 268 11078.28 133.74 54798.20 88888.00 2015-09-25 20:33:23.407 268 11078.28 133.40 54798.20 88888.00 2015-09-25 20:33:23.907 268 11078.41 133.11 54798.24 88888.00 2015-09-25 20:33:24.407 268 11078.50 132.81 54798.24 88888.00 2015-09-25 20:33:24.907 268 11078.48 132.52 54798.31 88888.00 2015-09-25 20:33:25.407 268 11078.45 132.30 54798.27 88888.00 2015-09-25 20:33:25.907 268 11078.54 132.13 54798.21 88888.00 2015-09-25 20:33:26.407 268 11078.63 131.96 54798.19 88888.00 2015-09-25 20:33:26.907 268 11078.74 131.84 54798.12 88888.00 2015-09-25 20:33:27.407 268 11078.86 131.79 54798.07 88888.00 2015-09-25 20:33:27.907 268 11078.92 131.79 54797.98 88888.00 2015-09-25 20:33:28.407 268 11079.05 131.84 54797.94 88888.00 2015-09-25 20:33:28.907 268 11079.20 131.94 54797.84 88888.00 2015-09-25 20:33:29.407 268 11079.27 132.04 54797.76 88888.00 2015-09-25 20:33:29.907 268 11079.38 132.13 54797.83 88888.00 2015-09-25 20:33:30.407 268 11079.52 132.26 54797.86 88888.00 2015-09-25 20:33:30.907 268 11079.59 132.41 54797.98 88888.00 2015-09-25 20:33:31.408 268 11079.68 132.51 54798.00 88888.00 2015-09-25 20:33:31.908 268 11079.77 132.63 54798.03 88888.00 2015-09-25 20:33:32.408 268 11079.84 132.77 54798.04 88888.00 2015-09-25 20:33:32.908 268 11079.88 132.90 54798.21 88888.00 2015-09-25 20:33:33.408 268 11079.90 132.97 54798.36 88888.00 2015-09-25 20:33:33.908 268 11080.00 133.05 54798.43 88888.00 2015-09-25 20:33:34.408 268 11080.16 133.17 54798.40 88888.00 2015-09-25 20:33:34.908 268 11080.24 133.27 54798.48 88888.00 2015-09-25 20:33:35.408 268 11080.36 133.38 54798.56 88888.00 2015-09-25 20:33:35.908 268 11080.46 133.46 54798.65 88888.00 2015-09-25 20:33:36.408 268 11080.52 133.49 54798.71 88888.00 2015-09-25 20:33:36.908 268 11080.58 133.55 54798.77 88888.00 2015-09-25 20:33:37.408 268 11080.58 133.61 54798.82 88888.00 2015-09-25 20:33:37.908 268 11080.58 133.68 54798.90 88888.00 2015-09-25 20:33:38.408 268 11080.63 133.71 54798.97 88888.00 2015-09-25 20:33:38.908 268 11080.62 133.73 54799.00 88888.00 2015-09-25 20:33:39.408 268 11080.66 133.77 54799.06 88888.00 2015-09-25 20:33:39.908 268 11080.66 133.74 54799.07 88888.00 2015-09-25 20:33:40.408 268 11080.63 133.77 54799.12 88888.00 2015-09-25 20:33:40.908 268 11080.64 133.78 54799.16 88888.00 2015-09-25 20:33:41.408 268 11080.63 133.85 54799.15 88888.00 2015-09-25 20:33:41.908 268 11080.62 133.83 54799.16 88888.00 2015-09-25 20:33:42.408 268 11080.64 133.83 54799.03 88888.00 2015-09-25 20:33:42.908 268 11080.62 133.80 54799.00 88888.00 2015-09-25 20:33:43.408 268 11080.63 133.79 54799.08 88888.00 2015-09-25 20:33:43.908 268 11080.64 133.81 54798.92 88888.00 2015-09-25 20:33:44.408 268 11080.64 133.82 54798.89 88888.00 2015-09-25 20:33:44.908 268 11080.58 133.77 54799.08 88888.00 2015-09-25 20:33:45.408 268 11080.59 133.77 54799.04 88888.00 2015-09-25 20:33:45.908 268 11080.64 133.71 54798.99 88888.00 2015-09-25 20:33:46.408 268 11080.71 133.66 54798.97 88888.00 2015-09-25 20:33:46.908 268 11080.72 133.68 54799.03 88888.00 2015-09-25 20:33:47.408 268 11080.68 133.69 54799.04 88888.00 2015-09-25 20:33:47.908 268 11080.71 133.66 54799.00 88888.00 2015-09-25 20:33:48.408 268 11080.75 133.60 54799.04 88888.00 2015-09-25 20:33:48.908 268 11080.77 133.55 54798.97 88888.00 2015-09-25 20:33:49.408 268 11080.78 133.48 54799.05 88888.00 2015-09-25 20:33:49.908 268 11080.78 133.44 54799.10 88888.00 2015-09-25 20:33:50.408 268 11080.69 133.41 54798.98 88888.00 2015-09-25 20:33:50.908 268 11080.69 133.31 54798.95 88888.00 2015-09-25 20:33:51.408 268 11080.57 133.20 54798.90 88888.00 2015-09-25 20:33:51.908 268 11080.48 133.15 54798.87 88888.00 2015-09-25 20:33:52.408 268 11080.46 133.03 54798.82 88888.00 2015-09-25 20:33:52.908 268 11080.38 133.00 54798.74 88888.00 2015-09-25 20:33:53.408 268 11080.42 132.90 54798.78 88888.00 2015-09-25 20:33:53.908 268 11080.53 132.89 54798.71 88888.00 2015-09-25 20:33:54.408 268 11080.58 132.92 54798.74 88888.00 2015-09-25 20:33:54.908 268 11080.61 132.85 54798.78 88888.00 2015-09-25 20:33:55.408 268 11080.69 132.89 54798.77 88888.00 2015-09-25 20:33:55.908 268 11080.75 132.96 54798.82 88888.00 2015-09-25 20:33:56.408 268 11080.84 132.96 54798.83 88888.00 2015-09-25 20:33:56.908 268 11080.89 132.92 54798.84 88888.00 2015-09-25 20:33:57.408 268 11080.89 132.86 54798.92 88888.00 2015-09-25 20:33:57.908 268 11080.84 132.80 54798.93 88888.00 2015-09-25 20:33:58.408 268 11080.78 132.78 54798.87 88888.00 2015-09-25 20:33:58.908 268 11080.71 132.79 54798.86 88888.00 2015-09-25 20:33:59.408 268 11080.64 132.80 54798.77 88888.00 2015-09-25 20:33:59.908 268 11080.61 132.71 54798.71 88888.00 2015-09-25 20:34:00.408 268 11080.51 132.71 54798.73 88888.00 2015-09-25 20:34:00.908 268 11080.48 132.73 54798.78 88888.00 2015-09-25 20:34:01.408 268 11080.46 132.75 54798.74 88888.00 2015-09-25 20:34:01.908 268 11080.41 132.77 54798.78 88888.00 2015-09-25 20:34:02.408 268 11080.31 132.80 54798.74 88888.00 2015-09-25 20:34:02.908 268 11080.25 132.86 54798.79 88888.00 2015-09-25 20:34:03.408 268 11080.12 132.84 54798.80 88888.00 2015-09-25 20:34:03.908 268 11080.11 132.82 54798.88 88888.00 2015-09-25 20:34:04.408 268 11080.10 132.89 54798.98 88888.00 2015-09-25 20:34:04.908 268 11080.09 132.93 54799.05 88888.00 2015-09-25 20:34:05.408 268 11079.98 132.94 54799.03 88888.00 2015-09-25 20:34:05.908 268 11079.86 132.92 54799.10 88888.00 2015-09-25 20:34:06.408 268 11079.78 132.93 54799.16 88888.00 2015-09-25 20:34:06.908 268 11079.77 132.94 54799.19 88888.00 2015-09-25 20:34:07.408 268 11079.69 132.93 54799.16 88888.00 2015-09-25 20:34:07.908 268 11079.64 132.94 54799.16 88888.00 2015-09-25 20:34:08.408 268 11079.52 132.92 54799.12 88888.00 2015-09-25 20:34:08.908 268 11079.46 132.93 54799.05 88888.00 2015-09-25 20:34:09.408 268 11079.46 132.94 54799.05 88888.00 2015-09-25 20:34:09.908 268 11079.37 132.95 54799.10 88888.00 2015-09-25 20:34:10.408 268 11079.49 132.85 54799.07 88888.00 2015-09-25 20:34:10.908 268 11080.09 132.64 54799.01 88888.00 2015-09-25 20:34:11.408 268 11080.59 132.50 54798.99 88888.00 2015-09-25 20:34:11.908 268 11080.62 132.48 54798.96 88888.00 2015-09-25 20:34:12.408 268 11080.20 132.58 54798.95 88888.00 2015-09-25 20:34:12.908 268 11079.72 132.79 54798.83 88888.00 2015-09-25 20:34:13.408 268 11079.46 132.87 54798.72 88888.00 2015-09-25 20:34:13.908 268 11079.38 132.87 54798.69 88888.00 2015-09-25 20:34:14.408 268 11079.41 132.84 54798.70 88888.00 2015-09-25 20:34:14.908 268 11079.35 132.78 54798.56 88888.00 2015-09-25 20:34:15.408 268 11079.38 132.71 54798.40 88888.00 2015-09-25 20:34:15.908 268 11079.41 132.63 54798.25 88888.00 2015-09-25 20:34:16.408 268 11079.46 132.60 54798.09 88888.00 2015-09-25 20:34:16.908 268 11079.53 132.48 54797.89 88888.00 2015-09-25 20:34:17.408 268 11079.58 132.38 54797.67 88888.00 2015-09-25 20:34:17.908 268 11079.53 132.29 54797.35 88888.00 2015-09-25 20:34:18.408 268 11079.47 132.08 54796.89 88888.00 2015-09-25 20:34:18.908 268 11079.33 131.83 54796.47 88888.00 2015-09-25 20:34:19.408 268 11079.26 131.63 54795.99 88888.00 2015-09-25 20:34:19.908 268 11079.13 131.42 54795.35 88888.00 2015-09-25 20:34:20.408 268 11078.92 131.21 54794.68 88888.00 2015-09-25 20:34:20.908 268 11078.71 131.01 54794.16 88888.00 2015-09-25 20:34:21.408 268 11078.49 130.98 54793.60 88888.00 2015-09-25 20:34:21.908 268 11078.16 131.01 54792.96 88888.00 2015-09-25 20:34:22.408 268 11077.90 130.87 54792.41 88888.00 2015-09-25 20:34:22.908 268 11077.77 130.58 54792.07 88888.00 2015-09-25 20:34:23.408 268 11077.68 130.27 54791.98 88888.00 2015-09-25 20:34:23.908 268 11077.64 130.09 54791.93 88888.00 2015-09-25 20:34:24.408 268 11077.71 129.98 54791.82 88888.00 2015-09-25 20:34:24.908 268 11077.71 129.90 54791.87 88888.00 2015-09-25 20:34:25.408 268 11077.75 129.89 54791.93 88888.00 2015-09-25 20:34:25.908 268 11077.76 129.85 54791.89 88888.00 2015-09-25 20:34:26.408 268 11077.77 129.82 54791.89 88888.00 2015-09-25 20:34:26.908 268 11077.81 129.83 54791.88 88888.00 2015-09-25 20:34:27.408 268 11077.90 129.76 54791.77 88888.00 2015-09-25 20:34:27.908 268 11077.89 129.68 54791.61 88888.00 2015-09-25 20:34:28.408 268 11077.86 129.66 54791.44 88888.00 2015-09-25 20:34:28.908 268 11077.86 129.65 54791.38 88888.00 2015-09-25 20:34:29.408 268 11077.92 129.63 54791.44 88888.00 2015-09-25 20:34:29.908 268 11077.95 129.83 54791.32 88888.00 2015-09-25 20:34:30.408 268 11077.92 129.96 54791.34 88888.00 2015-09-25 20:34:30.908 268 11077.91 130.01 54791.28 88888.00 2015-09-25 20:34:31.408 268 11077.95 130.19 54791.36 88888.00 2015-09-25 20:34:31.908 268 11077.91 130.30 54791.33 88888.00 2015-09-25 20:34:32.408 268 11077.84 130.32 54791.25 88888.00 2015-09-25 20:34:32.908 268 11077.73 130.34 54791.29 88888.00 2015-09-25 20:34:33.408 268 11077.73 130.37 54791.31 88888.00 2015-09-25 20:34:33.908 268 11077.64 130.39 54791.34 88888.00 2015-09-25 20:34:34.408 268 11077.60 130.39 54791.42 88888.00 2015-09-25 20:34:34.908 268 11077.55 130.32 54791.41 88888.00 2015-09-25 20:34:35.408 268 11077.48 130.35 54791.49 88888.00 2015-09-25 20:34:35.908 268 11077.43 130.41 54791.49 88888.00 2015-09-25 20:34:36.408 268 11077.33 130.44 54791.47 88888.00 2015-09-25 20:34:36.908 268 11077.30 130.50 54791.54 88888.00 2015-09-25 20:34:37.408 268 11077.26 130.50 54791.60 88888.00 2015-09-25 20:34:37.908 268 11077.17 130.50 54791.52 88888.00 2015-09-25 20:34:38.408 268 11077.08 130.52 54791.56 88888.00 2015-09-25 20:34:38.908 268 11077.00 130.61 54791.61 88888.00 2015-09-25 20:34:39.408 268 11076.93 130.67 54791.66 88888.00 2015-09-25 20:34:39.908 268 11076.90 130.61 54791.75 88888.00 2015-09-25 20:34:40.408 268 11076.85 130.61 54791.79 88888.00 2015-09-25 20:34:40.908 268 11076.82 130.66 54791.81 88888.00 2015-09-25 20:34:41.408 268 11076.80 130.65 54791.82 88888.00 2015-09-25 20:34:41.908 268 11076.79 130.62 54791.75 88888.00 2015-09-25 20:34:42.408 268 11076.79 130.64 54791.79 88888.00 2015-09-25 20:34:42.908 268 11076.86 130.70 54791.77 88888.00 2015-09-25 20:34:43.408 268 11076.90 130.72 54791.79 88888.00 2015-09-25 20:34:43.908 268 11076.90 130.72 54791.79 88888.00 2015-09-25 20:34:44.408 268 11076.83 130.69 54791.76 88888.00 2015-09-25 20:34:44.908 268 11076.81 130.68 54791.75 88888.00 2015-09-25 20:34:45.408 268 11076.80 130.72 54791.76 88888.00 2015-09-25 20:34:45.908 268 11076.77 130.56 54791.81 88888.00 2015-09-25 20:34:46.408 268 11076.71 130.42 54791.88 88888.00 2015-09-25 20:34:46.908 268 11076.64 130.36 54791.96 88888.00 2015-09-25 20:34:47.408 268 11076.59 130.35 54791.93 88888.00 2015-09-25 20:34:47.908 268 11076.62 130.35 54791.79 88888.00 2015-09-25 20:34:48.408 268 11076.67 130.33 54791.70 88888.00 2015-09-25 20:34:48.908 268 11076.71 130.33 54791.67 88888.00 2015-09-25 20:34:49.408 268 11076.77 130.32 54791.61 88888.00 2015-09-25 20:34:49.908 268 11076.81 130.33 54791.60 88888.00 2015-09-25 20:34:50.408 268 11076.87 130.11 54791.58 88888.00 2015-09-25 20:34:50.908 268 11076.82 129.84 54791.56 88888.00 2015-09-25 20:34:51.408 268 11076.83 129.83 54791.47 88888.00 2015-09-25 20:34:51.908 268 11076.86 129.80 54791.46 88888.00 2015-09-25 20:34:52.408 268 11076.87 129.85 54791.47 88888.00 2015-09-25 20:34:52.908 268 11076.91 129.90 54791.46 88888.00 2015-09-25 20:34:53.408 268 11076.96 129.86 54791.45 88888.00 2015-09-25 20:34:53.908 268 11076.96 129.81 54791.51 88888.00 2015-09-25 20:34:54.408 268 11076.96 129.83 54791.55 88888.00 2015-09-25 20:34:54.908 268 11076.96 129.83 54791.54 88888.00 2015-09-25 20:34:55.408 268 11076.95 129.80 54791.51 88888.00 2015-09-25 20:34:55.908 268 11076.97 129.79 54791.50 88888.00 2015-09-25 20:34:56.408 268 11076.98 129.84 54791.50 88888.00 2015-09-25 20:34:56.908 268 11076.98 129.81 54791.46 88888.00 2015-09-25 20:34:57.408 268 11076.96 129.77 54791.46 88888.00 2015-09-25 20:34:57.908 268 11076.93 129.79 54791.44 88888.00 2015-09-25 20:34:58.408 268 11076.97 129.79 54791.43 88888.00 2015-09-25 20:34:58.908 268 11076.97 129.81 54791.36 88888.00 2015-09-25 20:34:59.408 268 11076.98 129.85 54791.34 88888.00 2015-09-25 20:34:59.908 268 11076.98 129.83 54791.32 88888.00 2015-09-25 20:35:00.408 268 11076.93 129.80 54791.28 88888.00 2015-09-25 20:35:00.908 268 11076.91 129.83 54791.28 88888.00 2015-09-25 20:35:01.408 268 11076.88 129.86 54791.28 88888.00 2015-09-25 20:35:01.908 268 11076.91 130.17 54791.26 88888.00 2015-09-25 20:35:02.408 268 11076.92 130.28 54791.23 88888.00 2015-09-25 20:35:02.908 268 11076.87 130.30 54791.15 88888.00 2015-09-25 20:35:03.408 268 11076.88 130.25 54791.09 88888.00 2015-09-25 20:35:03.908 268 11076.92 130.16 54791.12 88888.00 2015-09-25 20:35:04.408 268 11076.92 130.14 54791.10 88888.00 2015-09-25 20:35:04.908 268 11076.90 130.16 54791.16 88888.00 2015-09-25 20:35:05.408 268 11076.81 130.16 54791.20 88888.00 2015-09-25 20:35:05.908 268 11076.79 130.18 54791.11 88888.00 2015-09-25 20:35:06.408 268 11076.81 130.20 54791.05 88888.00 2015-09-25 20:35:06.908 268 11076.75 130.24 54791.11 88888.00 2015-09-25 20:35:07.408 268 11076.70 130.24 54791.14 88888.00 2015-09-25 20:35:07.908 268 11076.67 130.24 54791.18 88888.00 2015-09-25 20:35:08.408 268 11076.67 130.25 54791.12 88888.00 2015-09-25 20:35:08.908 268 11076.70 130.25 54791.12 88888.00 2015-09-25 20:35:09.408 268 11076.67 130.28 54791.14 88888.00 2015-09-25 20:35:09.908 268 11076.66 130.28 54791.05 88888.00 2015-09-25 20:35:10.408 268 11076.64 130.28 54790.99 88888.00 2015-09-25 20:35:10.908 268 11076.60 130.31 54791.00 88888.00 2015-09-25 20:35:11.408 268 11076.51 130.31 54790.99 88888.00 2015-09-25 20:35:11.908 268 11076.53 130.36 54791.01 88888.00 2015-09-25 20:35:12.408 268 11076.64 130.44 54791.07 88888.00 2015-09-25 20:35:12.908 268 11076.79 130.50 54791.10 88888.00 2015-09-25 20:35:13.408 268 11076.92 130.52 54791.15 88888.00 2015-09-25 20:35:13.908 268 11076.96 130.51 54791.09 88888.00 2015-09-25 20:35:14.408 268 11077.03 130.41 54791.16 88888.00 2015-09-25 20:35:14.908 268 11077.07 130.27 54791.16 88888.00 2015-09-25 20:35:15.408 268 11077.12 130.16 54790.98 88888.00 2015-09-25 20:35:15.908 268 11077.16 130.15 54790.98 88888.00 2015-09-25 20:35:16.408 268 11077.19 130.16 54790.92 88888.00 2015-09-25 20:35:16.908 268 11077.22 130.14 54790.82 88888.00 2015-09-25 20:35:17.408 268 11077.26 130.15 54790.74 88888.00 2015-09-25 20:35:17.908 268 11077.30 130.19 54790.59 88888.00 2015-09-25 20:35:18.408 268 11077.24 130.26 54790.53 88888.00 2015-09-25 20:35:18.908 268 11077.27 130.35 54790.53 88888.00 2015-09-25 20:35:19.408 268 11077.23 130.41 54790.49 88888.00 2015-09-25 20:35:19.908 268 11077.22 130.53 54790.59 88888.00 2015-09-25 20:35:20.408 268 11077.18 130.59 54790.53 88888.00 2015-09-25 20:35:20.908 268 11077.12 130.57 54790.55 88888.00 2015-09-25 20:35:21.408 268 11077.06 130.57 54790.56 88888.00 2015-09-25 20:35:21.908 268 11077.06 130.60 54790.71 88888.00 2015-09-25 20:35:22.408 268 11077.05 130.62 54790.77 88888.00 2015-09-25 20:35:22.908 268 11077.05 130.61 54790.85 88888.00 2015-09-25 20:35:23.408 268 11077.17 130.58 54790.92 88888.00 2015-09-25 20:35:23.908 268 11077.28 130.53 54790.98 88888.00 2015-09-25 20:35:24.408 268 11077.23 130.39 54791.05 88888.00 2015-09-25 20:35:24.908 268 11077.13 130.18 54791.19 88888.00 2015-09-25 20:35:25.408 268 11076.97 129.92 54791.34 88888.00 2015-09-25 20:35:25.908 268 11076.71 129.80 54791.41 88888.00 2015-09-25 20:35:26.408 268 11076.61 129.76 54791.43 88888.00 2015-09-25 20:35:26.908 268 11076.44 129.69 54791.43 88888.00 2015-09-25 20:35:27.408 268 11076.35 129.75 54791.51 88888.00 2015-09-25 20:35:27.908 268 11076.36 129.85 54791.50 88888.00 2015-09-25 20:35:28.408 268 11076.30 129.88 54791.45 88888.00 2015-09-25 20:35:28.908 268 11076.29 129.77 54791.52 88888.00 2015-09-25 20:35:29.408 268 11076.25 129.55 54791.49 88888.00 2015-09-25 20:35:29.908 268 11076.14 129.47 54791.53 88888.00 2015-09-25 20:35:30.408 268 11076.13 129.43 54791.53 88888.00 2015-09-25 20:35:30.908 268 11076.13 129.42 54791.55 88888.00 2015-09-25 20:35:31.408 268 11076.08 129.41 54791.64 88888.00 2015-09-25 20:35:31.908 268 11076.12 129.41 54791.70 88888.00 2015-09-25 20:35:32.408 268 11076.12 129.40 54791.70 88888.00 2015-09-25 20:35:32.908 268 11076.15 129.35 54791.71 88888.00 2015-09-25 20:35:33.408 268 11076.13 129.32 54791.59 88888.00 2015-09-25 20:35:33.908 268 11076.13 129.31 54791.59 88888.00 2015-09-25 20:35:34.408 268 11076.17 129.30 54791.56 88888.00 2015-09-25 20:35:34.908 268 11076.11 129.46 54791.58 88888.00 2015-09-25 20:35:35.408 268 11076.11 129.71 54791.56 88888.00 2015-09-25 20:35:35.908 268 11076.03 129.74 54791.53 88888.00 2015-09-25 20:35:36.408 268 11076.08 129.72 54791.50 88888.00 2015-09-25 20:35:36.908 268 11076.13 129.71 54791.46 88888.00 2015-09-25 20:35:37.408 268 11076.09 129.69 54791.47 88888.00 2015-09-25 20:35:37.908 268 11076.03 129.66 54791.51 88888.00 2015-09-25 20:35:38.408 268 11076.08 129.60 54791.53 88888.00 2015-09-25 20:35:38.908 268 11076.12 129.55 54791.50 88888.00 2015-09-25 20:35:39.408 268 11076.20 129.55 54791.45 88888.00 2015-09-25 20:35:39.908 268 11076.22 129.55 54791.45 88888.00 2015-09-25 20:35:40.408 268 11076.19 129.56 54791.38 88888.00 2015-09-25 20:35:40.908 268 11076.18 129.51 54791.38 88888.00 2015-09-25 20:35:41.408 268 11076.18 129.51 54791.38 88888.00 2015-09-25 20:35:41.908 268 11076.17 129.47 54791.33 88888.00 2015-09-25 20:35:42.408 268 11076.14 129.37 54791.34 88888.00 2015-09-25 20:35:42.908 268 11076.12 129.37 54791.37 88888.00 2015-09-25 20:35:43.408 268 11076.07 129.33 54791.28 88888.00 2015-09-25 20:35:43.908 268 11076.04 129.29 54791.20 88888.00 2015-09-25 20:35:44.408 268 11076.12 129.31 54791.21 88888.00 2015-09-25 20:35:44.908 268 11076.17 129.31 54791.14 88888.00 2015-09-25 20:35:45.408 268 11076.20 129.37 54791.11 88888.00 2015-09-25 20:35:45.908 268 11076.23 129.34 54790.99 88888.00 2015-09-25 20:35:46.408 268 11076.23 129.30 54790.84 88888.00 2015-09-25 20:35:46.908 268 11076.20 129.27 54790.73 88888.00 2015-09-25 20:35:47.408 268 11076.15 129.24 54790.70 88888.00 2015-09-25 20:35:47.908 268 11076.15 129.29 54790.68 88888.00 2015-09-25 20:35:48.408 268 11076.11 129.34 54790.77 88888.00 2015-09-25 20:35:48.908 268 11076.09 129.35 54790.73 88888.00 2015-09-25 20:35:49.408 268 11076.04 129.32 54790.68 88888.00 2015-09-25 20:35:49.908 268 11076.03 129.23 54790.59 88888.00 2015-09-25 20:35:50.408 268 11076.04 129.25 54790.54 88888.00 2015-09-25 20:35:50.908 268 11076.02 129.27 54790.59 88888.00 2015-09-25 20:35:51.408 268 11076.03 129.23 54790.48 88888.00 2015-09-25 20:35:51.908 268 11076.03 129.25 54790.36 88888.00 2015-09-25 20:35:52.408 268 11076.02 129.32 54790.37 88888.00 2015-09-25 20:35:52.908 268 11075.98 129.38 54790.32 88888.00 2015-09-25 20:35:53.408 268 11076.02 129.50 54790.36 88888.00 2015-09-25 20:35:53.908 268 11076.11 129.59 54790.35 88888.00 2015-09-25 20:35:54.408 268 11076.11 129.64 54790.27 88888.00 2015-09-25 20:35:54.908 268 11076.03 129.74 54790.26 88888.00 2015-09-25 20:35:55.408 268 11075.91 129.84 54790.23 88888.00 2015-09-25 20:35:55.908 268 11075.85 129.84 54790.33 88888.00 2015-09-25 20:35:56.408 268 11075.75 129.84 54790.27 88888.00 2015-09-25 20:35:56.908 268 11075.70 129.85 54790.23 88888.00 2015-09-25 20:35:57.408 268 11075.64 129.84 54790.35 88888.00 2015-09-25 20:35:57.908 268 11075.59 129.85 54790.41 88888.00 2015-09-25 20:35:58.408 268 11075.61 129.80 54790.42 88888.00 2015-09-25 20:35:58.908 268 11075.64 129.73 54790.46 88888.00 2015-09-25 20:35:59.408 268 11075.65 129.72 54790.47 88888.00 2015-09-25 20:35:59.908 268 11075.60 129.73 54790.41 88888.00 2015-09-25 20:36:00.408 268 11075.55 129.43 54790.44 88888.00 2015-09-25 20:36:00.908 268 11075.50 129.27 54790.50 88888.00 2015-09-25 20:36:01.408 268 11075.45 129.18 54790.61 88888.00 2015-09-25 20:36:01.908 268 11075.50 129.15 54790.53 88888.00 2015-09-25 20:36:02.408 268 11075.62 129.25 54790.44 88888.00 2015-09-25 20:36:02.908 268 11075.80 129.33 54790.35 88888.00 2015-09-25 20:36:03.408 268 11075.99 129.34 54790.33 88888.00 2015-09-25 20:36:03.908 268 11076.14 129.26 54790.31 88888.00 2015-09-25 20:36:04.408 268 11076.14 129.14 54790.29 88888.00 2015-09-25 20:36:04.908 268 11076.15 129.15 54790.28 88888.00 2015-09-25 20:36:05.408 268 11076.28 129.21 54790.26 88888.00 2015-09-25 20:36:05.908 268 11076.38 129.34 54790.27 88888.00 2015-09-25 20:36:06.408 268 11076.25 129.39 54790.18 88888.00 2015-09-25 20:36:06.908 268 11076.12 129.48 54790.18 88888.00 2015-09-25 20:36:07.408 268 11076.01 129.84 54790.12 88888.00 2015-09-25 20:36:07.908 268 11075.77 129.85 54790.07 88888.00 2015-09-25 20:36:08.408 268 11075.51 129.63 54790.20 88888.00 2015-09-25 20:36:08.908 268 11075.34 129.31 54790.32 88888.00 2015-09-25 20:36:09.408 268 11075.38 129.13 54790.38 88888.00 2015-09-25 20:36:09.908 268 11075.51 128.96 54790.32 88888.00 2015-09-25 20:36:10.408 268 11075.68 128.79 54790.29 88888.00 2015-09-25 20:36:10.908 268 11075.76 128.78 54790.30 88888.00 2015-09-25 20:36:11.408 268 11075.83 128.71 54790.15 88888.00 2015-09-25 20:36:11.908 268 11075.92 128.66 54790.04 88888.00 2015-09-25 20:36:12.408 268 11076.01 128.71 54789.97 88888.00 2015-09-25 20:36:12.908 268 11076.07 128.71 54789.95 88888.00 2015-09-25 20:36:13.408 268 11076.15 128.68 54789.83 88888.00 2015-09-25 20:36:13.908 268 11076.19 128.66 54789.78 88888.00 2015-09-25 20:36:14.408 268 11076.22 128.76 54789.69 88888.00 2015-09-25 20:36:14.908 268 11076.20 128.80 54789.62 88888.00 2015-09-25 20:36:15.408 268 11076.24 128.79 54789.57 88888.00 2015-09-25 20:36:15.908 268 11076.22 128.83 54789.52 88888.00 2015-09-25 20:36:16.408 268 11076.24 128.81 54789.43 88888.00 2015-09-25 20:36:16.908 268 11076.34 128.78 54789.43 88888.00 2015-09-25 20:36:17.408 268 11076.35 128.81 54789.47 88888.00 2015-09-25 20:36:17.908 268 11076.38 128.81 54789.44 88888.00 2015-09-25 20:36:18.408 268 11076.33 128.79 54789.50 88888.00 2015-09-25 20:36:18.908 268 11076.36 128.72 54789.51 88888.00 2015-09-25 20:36:19.408 268 11076.34 128.89 54789.35 88888.00 2015-09-25 20:36:19.908 268 11076.24 129.17 54789.24 88888.00 2015-09-25 20:36:20.408 268 11076.18 129.32 54789.19 88888.00 2015-09-25 20:36:20.908 268 11076.07 129.32 54789.26 88888.00 2015-09-25 20:36:21.408 268 11075.96 129.31 54789.21 88888.00 2015-09-25 20:36:21.908 268 11075.83 129.24 54789.18 88888.00 2015-09-25 20:36:22.408 268 11075.72 129.26 54789.21 88888.00 2015-09-25 20:36:22.908 268 11075.68 129.21 54789.26 88888.00 2015-09-25 20:36:23.408 268 11075.60 129.06 54789.23 88888.00 2015-09-25 20:36:23.908 268 11075.52 129.00 54789.16 88888.00 2015-09-25 20:36:24.408 268 11075.49 129.05 54789.13 88888.00 2015-09-25 20:36:24.908 268 11075.44 129.10 54789.17 88888.00 2015-09-25 20:36:25.408 268 11075.43 129.09 54789.24 88888.00 2015-09-25 20:36:25.908 268 11075.39 129.12 54789.24 88888.00 2015-09-25 20:36:26.408 268 11075.33 129.13 54789.27 88888.00 2015-09-25 20:36:26.908 268 11075.24 128.81 54789.26 88888.00 2015-09-25 20:36:27.408 268 11075.04 128.41 54789.31 88888.00 2015-09-25 20:36:27.908 268 11074.79 128.11 54789.40 88888.00 2015-09-25 20:36:28.408 268 11074.67 128.05 54789.48 88888.00 2015-09-25 20:36:28.908 268 11074.65 128.13 54789.47 88888.00 2015-09-25 20:36:29.408 268 11074.60 128.14 54789.42 88888.00 2015-09-25 20:36:29.908 268 11074.51 127.85 54789.50 88888.00 2015-09-25 20:36:30.408 268 11074.51 127.69 54789.52 88888.00 2015-09-25 20:36:30.908 268 11074.56 127.69 54789.49 88888.00 2015-09-25 20:36:31.408 268 11074.56 127.71 54789.56 88888.00 2015-09-25 20:36:31.908 268 11074.52 127.80 54789.62 88888.00 2015-09-25 20:36:32.408 268 11074.47 127.81 54789.59 88888.00 2015-09-25 20:36:32.908 268 11074.45 127.82 54789.50 88888.00 2015-09-25 20:36:33.408 268 11074.40 127.86 54789.51 88888.00 2015-09-25 20:36:33.908 268 11074.39 127.88 54789.51 88888.00 2015-09-25 20:36:34.408 268 11074.44 127.88 54789.41 88888.00 2015-09-25 20:36:34.908 268 11074.56 127.83 54789.47 88888.00 2015-09-25 20:36:35.408 268 11074.67 127.95 54789.45 88888.00 2015-09-25 20:36:35.908 268 11074.73 128.06 54789.42 88888.00 2015-09-25 20:36:36.408 268 11074.77 128.22 54789.35 88888.00 2015-09-25 20:36:36.908 268 11074.83 128.51 54789.32 88888.00 2015-09-25 20:36:37.408 268 11074.92 128.55 54789.14 88888.00 2015-09-25 20:36:37.908 268 11074.94 128.58 54789.18 88888.00 2015-09-25 20:36:38.408 268 11074.91 128.57 54789.35 88888.00 2015-09-25 20:36:38.908 268 11074.88 128.39 54789.47 88888.00 2015-09-25 20:36:39.408 268 11074.82 128.23 54789.40 88888.00 2015-09-25 20:36:39.908 268 11074.83 128.21 54789.25 88888.00 2015-09-25 20:36:40.408 268 11074.91 128.23 54789.38 88888.00 2015-09-25 20:36:40.908 268 11075.07 128.20 54789.63 88888.00 2015-09-25 20:36:41.408 268 11075.28 128.17 54789.89 88888.00 2015-09-25 20:36:41.908 268 11075.50 128.09 54790.17 88888.00 2015-09-25 20:36:42.408 268 11075.73 127.87 54790.50 88888.00 2015-09-25 20:36:42.908 268 11075.93 127.82 54790.89 88888.00 2015-09-25 20:36:43.408 268 11076.06 127.85 54791.28 88888.00 2015-09-25 20:36:43.908 268 11076.19 127.87 54791.73 88888.00 2015-09-25 20:36:44.408 268 11076.32 127.85 54791.97 88888.00 2015-09-25 20:36:44.908 268 11076.40 128.00 54792.22 88888.00 2015-09-25 20:36:45.408 268 11076.53 128.16 54792.51 88888.00 2015-09-25 20:36:45.908 268 11076.64 128.24 54792.82 88888.00 2015-09-25 20:36:46.408 268 11076.66 128.40 54792.96 88888.00 2015-09-25 20:36:46.908 268 11076.74 128.44 54793.09 88888.00 2015-09-25 20:36:47.408 268 11076.79 128.48 54793.33 88888.00 2015-09-25 20:36:47.908 268 11076.91 128.44 54793.47 88888.00 2015-09-25 20:36:48.408 268 11076.95 128.41 54793.48 88888.00 2015-09-25 20:36:48.908 268 11077.01 128.42 54793.77 88888.00 2015-09-25 20:36:49.408 268 11077.13 128.45 54793.90 88888.00 2015-09-25 20:36:49.908 268 11077.19 128.48 54793.97 88888.00 2015-09-25 20:36:50.408 268 11077.26 128.50 54794.06 88888.00 2015-09-25 20:36:50.908 268 11077.37 128.50 54794.04 88888.00 2015-09-25 20:36:51.409 268 11077.32 128.48 54794.15 88888.00 2015-09-25 20:36:51.909 268 11077.27 128.46 54794.18 88888.00 2015-09-25 20:36:52.409 268 11077.32 128.44 54794.15 88888.00 2015-09-25 20:36:52.909 268 11077.39 128.41 54794.14 88888.00 2015-09-25 20:36:53.409 268 11077.38 128.36 54794.05 88888.00 2015-09-25 20:36:53.909 268 11077.40 128.37 54794.00 88888.00 2015-09-25 20:36:54.409 268 11077.37 128.38 54794.03 88888.00 2015-09-25 20:36:54.909 268 11077.37 128.30 54793.88 88888.00 2015-09-25 20:36:55.409 268 11077.37 128.38 54793.80 88888.00 2015-09-25 20:36:55.909 268 11077.43 128.42 54793.75 88888.00 2015-09-25 20:36:56.409 268 11077.40 128.49 54793.74 88888.00 2015-09-25 20:36:56.909 268 11077.34 128.56 54793.73 88888.00 2015-09-25 20:36:57.409 268 11077.35 128.67 54793.69 88888.00 2015-09-25 20:36:57.909 268 11077.34 128.72 54793.64 88888.00 2015-09-25 20:36:58.409 268 11077.35 128.79 54793.68 88888.00 2015-09-25 20:36:58.909 268 11077.33 128.83 54793.61 88888.00 2015-09-25 20:36:59.409 268 11077.28 128.85 54793.51 88888.00 2015-09-25 20:36:59.909 268 11077.23 128.82 54793.44 88888.00 2015-09-25 20:37:00.409 268 11077.19 128.80 54793.43 88888.00 2015-09-25 20:37:00.909 268 11077.12 128.71 54793.40 88888.00 2015-09-25 20:37:01.409 268 11077.02 128.74 54793.33 88888.00 2015-09-25 20:37:01.909 268 11076.98 128.79 54793.22 88888.00 2015-09-25 20:37:02.409 268 11076.92 128.76 54793.08 88888.00 2015-09-25 20:37:02.909 268 11076.86 128.72 54792.98 88888.00 2015-09-25 20:37:03.409 268 11076.86 128.62 54792.81 88888.00 2015-09-25 20:37:03.909 268 11076.77 128.55 54792.48 88888.00 2015-09-25 20:37:04.409 268 11076.65 128.45 54792.20 88888.00 2015-09-25 20:37:04.909 268 11076.49 128.34 54791.93 88888.00 2015-09-25 20:37:05.409 268 11076.27 128.21 54791.44 88888.00 2015-09-25 20:37:05.909 268 11075.99 127.96 54790.90 88888.00 2015-09-25 20:37:06.409 268 11075.60 127.79 54790.20 88888.00 2015-09-25 20:37:06.909 268 11075.19 127.60 54789.40 88888.00 2015-09-25 20:37:07.409 268 11074.73 127.57 54788.68 88888.00 2015-09-25 20:37:07.909 268 11074.31 127.41 54788.09 88888.00 2015-09-25 20:37:08.409 268 11074.11 127.26 54787.84 88888.00 2015-09-25 20:37:08.909 268 11074.03 127.31 54787.98 88888.00 2015-09-25 20:37:09.409 268 11073.98 127.38 54788.01 88888.00 2015-09-25 20:37:09.909 268 11073.89 127.40 54787.98 88888.00 2015-09-25 20:37:10.409 268 11073.85 127.41 54788.01 88888.00 2015-09-25 20:37:10.909 268 11073.81 127.40 54788.09 88888.00 2015-09-25 20:37:11.409 268 11073.68 127.48 54788.13 88888.00 2015-09-25 20:37:11.909 268 11073.51 127.60 54788.25 88888.00 2015-09-25 20:37:12.409 268 11073.42 127.68 54788.20 88888.00 2015-09-25 20:37:12.909 268 11073.36 127.71 54788.21 88888.00 2015-09-25 20:37:13.409 268 11073.31 127.70 54788.30 88888.00 2015-09-25 20:37:13.909 268 11073.29 127.70 54788.34 88888.00 2015-09-25 20:37:14.409 268 11073.27 127.70 54788.26 88888.00 2015-09-25 20:37:14.909 268 11073.27 127.70 54788.31 88888.00 2015-09-25 20:37:15.409 268 11073.26 127.71 54788.33 88888.00 2015-09-25 20:37:15.909 268 11073.26 127.74 54788.39 88888.00 2015-09-25 20:37:16.409 268 11073.29 127.78 54788.34 88888.00 2015-09-25 20:37:16.909 268 11073.26 127.82 54788.25 88888.00 2015-09-25 20:37:17.409 268 11073.30 127.82 54788.27 88888.00 2015-09-25 20:37:17.909 268 11073.34 127.82 54788.31 88888.00 2015-09-25 20:37:18.409 268 11073.34 127.86 54788.40 88888.00 2015-09-25 20:37:18.909 268 11073.30 127.86 54788.40 88888.00 2015-09-25 20:37:19.409 268 11073.30 127.87 54788.31 88888.00 2015-09-25 20:37:19.909 268 11073.31 127.88 54788.29 88888.00 2015-09-25 20:37:20.409 268 11073.29 127.89 54788.25 88888.00 2015-09-25 20:37:20.909 268 11073.29 127.88 54788.30 88888.00 2015-09-25 20:37:21.409 268 11073.26 127.87 54788.39 88888.00 2015-09-25 20:37:21.909 268 11073.26 127.87 54788.34 88888.00 2015-09-25 20:37:22.409 268 11073.27 127.83 54788.27 88888.00 2015-09-25 20:37:22.909 268 11073.29 127.81 54788.25 88888.00 2015-09-25 20:37:23.409 268 11073.30 127.79 54788.19 88888.00 2015-09-25 20:37:23.909 268 11073.36 127.82 54788.25 88888.00 2015-09-25 20:37:24.409 268 11073.38 128.05 54788.27 88888.00 2015-09-25 20:37:24.909 268 11073.40 128.09 54788.28 88888.00 2015-09-25 20:37:25.409 268 11073.45 128.08 54788.24 88888.00 2015-09-25 20:37:25.909 268 11073.50 128.05 54788.22 88888.00 2015-09-25 20:37:26.409 268 11073.52 128.04 54788.21 88888.00 2015-09-25 20:37:26.909 268 11073.46 127.97 54788.17 88888.00 2015-09-25 20:37:27.409 268 11073.46 127.74 54788.10 88888.00 2015-09-25 20:37:27.909 268 11073.46 127.63 54788.10 88888.00 2015-09-25 20:37:28.409 268 11073.45 127.57 54788.05 88888.00 2015-09-25 20:37:28.909 268 11073.38 127.57 54788.08 88888.00 2015-09-25 20:37:29.409 268 11073.41 127.56 54788.08 88888.00 2015-09-25 20:37:29.909 268 11073.51 127.52 54787.96 88888.00 2015-09-25 20:37:30.409 268 11073.52 127.54 54787.95 88888.00 2015-09-25 20:37:30.909 268 11073.48 127.56 54787.92 88888.00 2015-09-25 20:37:31.409 268 11073.47 127.57 54787.91 88888.00 2015-09-25 20:37:31.909 268 11073.48 127.60 54787.81 88888.00 2015-09-25 20:37:32.409 268 11073.50 127.61 54787.72 88888.00 2015-09-25 20:37:32.909 268 11073.57 127.54 54787.63 88888.00 2015-09-25 20:37:33.409 268 11073.78 127.39 54787.55 88888.00 2015-09-25 20:37:33.909 268 11074.00 127.33 54787.49 88888.00 2015-09-25 20:37:34.409 268 11074.02 127.33 54787.55 88888.00 2015-09-25 20:37:34.909 268 11074.08 127.33 54787.46 88888.00 2015-09-25 20:37:35.409 268 11074.16 127.41 54787.30 88888.00 2015-09-25 20:37:35.909 268 11074.24 127.46 54787.25 88888.00 2015-09-25 20:37:36.409 268 11074.28 127.51 54787.23 88888.00 2015-09-25 20:37:36.909 268 11074.40 127.55 54787.29 88888.00 2015-09-25 20:37:37.409 268 11074.53 127.56 54787.40 88888.00 2015-09-25 20:37:37.909 268 11074.82 127.58 54787.68 88888.00 2015-09-25 20:37:38.409 268 11075.17 127.56 54788.11 88888.00 2015-09-25 20:37:38.909 268 11075.59 127.60 54788.59 88888.00 2015-09-25 20:37:39.409 268 11075.99 127.62 54789.08 88888.00 2015-09-25 20:37:39.909 268 11076.41 127.64 54789.54 88888.00 2015-09-25 20:37:40.409 268 11076.83 127.70 54789.89 88888.00 2015-09-25 20:37:40.909 268 11077.26 127.82 54790.15 88888.00 2015-09-25 20:37:41.409 268 11077.58 127.99 54790.39 88888.00 2015-09-25 20:37:41.909 268 11077.81 128.21 54790.74 88888.00 2015-09-25 20:37:42.409 268 11077.96 128.36 54790.93 88888.00 2015-09-25 20:37:42.909 268 11078.08 128.47 54791.10 88888.00 2015-09-25 20:37:43.409 268 11078.12 128.57 54791.33 88888.00 2015-09-25 20:37:43.909 268 11078.13 128.63 54791.40 88888.00 2015-09-25 20:37:44.409 268 11078.11 128.74 54791.49 88888.00 2015-09-25 20:37:44.909 268 11078.05 128.79 54791.61 88888.00 2015-09-25 20:37:45.409 268 11078.01 128.80 54791.63 88888.00 2015-09-25 20:37:45.909 268 11077.91 128.82 54791.60 88888.00 2015-09-25 20:37:46.409 268 11077.94 128.83 54791.64 88888.00 2015-09-25 20:37:46.909 268 11077.95 128.88 54791.68 88888.00 2015-09-25 20:37:47.409 268 11077.92 128.93 54791.64 88888.00 2015-09-25 20:37:47.909 268 11077.95 128.99 54791.67 88888.00 2015-09-25 20:37:48.409 268 11078.02 129.07 54791.63 88888.00 2015-09-25 20:37:48.909 268 11078.05 129.24 54791.56 88888.00 2015-09-25 20:37:49.409 268 11078.07 129.43 54791.63 88888.00 2015-09-25 20:37:49.909 268 11078.02 129.63 54791.70 88888.00 2015-09-25 20:37:50.409 268 11078.01 129.84 54791.71 88888.00 2015-09-25 20:37:50.909 268 11077.97 129.98 54791.69 88888.00 2015-09-25 20:37:51.409 268 11077.95 130.07 54791.71 88888.00 2015-09-25 20:37:51.909 268 11077.95 130.15 54791.80 88888.00 2015-09-25 20:37:52.409 268 11077.95 130.23 54791.84 88888.00 2015-09-25 20:37:52.909 268 11077.96 130.28 54791.87 88888.00 2015-09-25 20:37:53.409 268 11078.02 130.36 54791.95 88888.00 2015-09-25 20:37:53.909 268 11078.08 130.43 54791.99 88888.00 2015-09-25 20:37:54.409 268 11078.11 130.40 54792.04 88888.00 2015-09-25 20:37:54.909 268 11078.17 130.25 54791.97 88888.00 2015-09-25 20:37:55.409 268 11078.26 130.15 54791.90 88888.00 2015-09-25 20:37:55.909 268 11078.37 130.10 54791.87 88888.00 2015-09-25 20:37:56.409 268 11078.44 130.08 54791.91 88888.00 2015-09-25 20:37:56.909 268 11078.43 130.00 54791.91 88888.00 2015-09-25 20:37:57.409 268 11078.60 129.97 54791.84 88888.00 2015-09-25 20:37:57.909 268 11078.66 129.97 54791.82 88888.00 2015-09-25 20:37:58.409 268 11078.69 129.94 54791.78 88888.00 2015-09-25 20:37:58.909 268 11078.75 129.85 54791.64 88888.00 2015-09-25 20:37:59.409 268 11078.78 129.80 54791.58 88888.00 2015-09-25 20:37:59.909 268 11078.84 129.76 54791.56 88888.00 2015-09-25 20:38:00.409 268 11078.85 129.74 54791.61 88888.00 2015-09-25 20:38:00.909 268 11078.89 129.66 54791.61 88888.00 2015-09-25 20:38:01.409 268 11078.92 129.59 54791.55 88888.00 2015-09-25 20:38:01.909 268 11078.92 129.57 54791.51 88888.00 2015-09-25 20:38:02.409 268 11078.94 129.57 54791.36 88888.00 2015-09-25 20:38:02.909 268 11078.91 129.54 54791.29 88888.00 2015-09-25 20:38:03.409 268 11078.91 129.51 54791.24 88888.00 2015-09-25 20:38:03.909 268 11078.88 129.50 54791.21 88888.00 2015-09-25 20:38:04.409 268 11078.85 129.49 54791.19 88888.00 2015-09-25 20:38:04.909 268 11078.86 129.51 54791.18 88888.00 2015-09-25 20:38:05.409 268 11078.80 129.49 54791.16 88888.00 2015-09-25 20:38:05.909 268 11078.78 129.47 54791.08 88888.00 2015-09-25 20:38:06.409 268 11078.76 129.42 54791.08 88888.00 2015-09-25 20:38:06.909 268 11078.71 129.46 54791.15 88888.00 2015-09-25 20:38:07.409 268 11078.65 129.55 54791.16 88888.00 2015-09-25 20:38:07.909 268 11078.60 129.55 54791.05 88888.00 2015-09-25 20:38:08.409 268 11078.53 129.56 54790.98 88888.00 2015-09-25 20:38:08.909 268 11078.38 129.58 54790.94 88888.00 2015-09-25 20:38:09.409 268 11078.28 129.66 54790.97 88888.00 2015-09-25 20:38:09.909 268 11078.36 129.77 54791.02 88888.00 2015-09-25 20:38:10.409 268 11078.36 129.83 54791.05 88888.00 2015-09-25 20:38:10.909 268 11078.32 129.86 54791.08 88888.00 2015-09-25 20:38:11.409 268 11078.34 129.89 54790.93 88888.00 2015-09-25 20:38:11.909 268 11078.33 129.91 54790.89 88888.00 2015-09-25 20:38:12.409 268 11078.29 129.91 54790.90 88888.00 2015-09-25 20:38:12.909 268 11078.38 129.96 54790.94 88888.00 2015-09-25 20:38:13.409 268 11078.44 129.96 54790.89 88888.00 2015-09-25 20:38:13.909 268 11078.44 129.96 54790.80 88888.00 2015-09-25 20:38:14.409 268 11078.42 129.91 54790.82 88888.00 2015-09-25 20:38:14.909 268 11078.43 129.92 54790.79 88888.00 2015-09-25 20:38:15.409 268 11078.48 129.94 54790.74 88888.00 2015-09-25 20:38:15.909 268 11078.55 129.93 54790.71 88888.00 2015-09-25 20:38:16.409 268 11078.57 129.96 54790.63 88888.00 2015-09-25 20:38:16.909 268 11078.54 130.03 54790.62 88888.00 2015-09-25 20:38:17.409 268 11078.62 130.02 54790.59 88888.00 2015-09-25 20:38:17.909 268 11078.66 130.07 54790.45 88888.00 2015-09-25 20:38:18.409 268 11078.70 130.10 54790.48 88888.00 2015-09-25 20:38:18.909 268 11078.73 130.14 54790.40 88888.00 2015-09-25 20:38:19.409 268 11078.75 130.15 54790.20 88888.00 2015-09-25 20:38:19.909 268 11078.76 130.17 54790.13 88888.00 2015-09-25 20:38:20.409 268 11078.75 130.20 54790.71 88888.00 2015-09-25 20:38:20.909 268 11078.81 130.25 54790.24 88888.00 2015-09-25 20:38:21.409 268 11078.85 130.30 54789.88 88888.00 2015-09-25 20:38:21.909 268 11078.83 130.27 54789.74 88888.00 2015-09-25 20:38:22.409 268 11078.83 130.27 54789.63 88888.00 2015-09-25 20:38:22.909 268 11078.81 130.28 54789.57 88888.00 2015-09-25 20:38:23.409 268 11078.79 130.26 54789.52 88888.00 2015-09-25 20:38:23.909 268 11078.75 130.28 54789.44 88888.00 2015-09-25 20:38:24.409 268 11078.76 130.33 54789.39 88888.00 2015-09-25 20:38:24.909 268 11078.75 130.36 54789.39 88888.00 2015-09-25 20:38:25.409 268 11078.73 130.37 54789.34 88888.00 2015-09-25 20:38:25.909 268 11078.73 130.40 54789.25 88888.00 2015-09-25 20:38:26.409 268 11078.78 130.36 54789.43 88888.00 2015-09-25 20:38:26.909 268 11078.78 130.40 54789.54 88888.00 2015-09-25 20:38:27.409 268 11078.80 130.37 54789.56 88888.00 2015-09-25 20:38:27.909 268 11078.80 130.33 54789.61 88888.00 2015-09-25 20:38:28.409 268 11078.81 130.27 54789.71 88888.00 2015-09-25 20:38:28.909 268 11078.86 130.26 54789.87 88888.00 2015-09-25 20:38:29.409 268 11078.89 130.30 54789.94 88888.00 2015-09-25 20:38:29.909 268 11078.90 130.33 54790.07 88888.00 2015-09-25 20:38:30.409 268 11078.91 130.34 54790.26 88888.00 2015-09-25 20:38:30.909 268 11078.85 130.36 54790.35 88888.00 2015-09-25 20:38:31.409 268 11078.81 130.35 54790.42 88888.00 2015-09-25 20:38:31.909 268 11078.85 130.37 54790.50 88888.00 2015-09-25 20:38:32.409 268 11078.80 130.39 54790.64 88888.00 2015-09-25 20:38:32.909 268 11078.83 130.36 54790.73 88888.00 2015-09-25 20:38:33.409 268 11078.89 130.32 54790.80 88888.00 2015-09-25 20:38:33.909 268 11078.89 130.30 54790.88 88888.00 2015-09-25 20:38:34.409 268 11078.94 130.31 54790.92 88888.00 2015-09-25 20:38:34.909 268 11078.94 130.31 54790.89 88888.00 2015-09-25 20:38:35.409 268 11078.99 130.26 54790.93 88888.00 2015-09-25 20:38:35.909 268 11078.94 130.22 54791.03 88888.00 2015-09-25 20:38:36.409 268 11078.95 130.16 54790.98 88888.00 2015-09-25 20:38:36.909 268 11078.95 130.19 54791.12 88888.00 2015-09-25 20:38:37.409 268 11078.92 130.17 54791.35 88888.00 2015-09-25 20:38:37.909 268 11078.86 130.18 54791.49 88888.00 2015-09-25 20:38:38.409 268 11078.84 130.25 54791.35 88888.00 2015-09-25 20:38:38.909 268 11078.88 130.28 54791.17 88888.00 2015-09-25 20:38:39.409 268 11078.86 130.31 54791.02 88888.00 2015-09-25 20:38:39.909 268 11078.88 130.28 54791.02 88888.00 2015-09-25 20:38:40.409 268 11078.83 130.27 54791.07 88888.00 2015-09-25 20:38:40.909 268 11078.73 130.27 54791.20 88888.00 2015-09-25 20:38:41.409 268 11078.74 130.22 54791.18 88888.00 2015-09-25 20:38:41.909 268 11078.80 130.22 54791.09 88888.00 2015-09-25 20:38:42.409 268 11078.80 130.27 54791.14 88888.00 2015-09-25 20:38:42.909 268 11078.79 130.30 54791.21 88888.00 2015-09-25 20:38:43.409 268 11078.75 130.33 54791.27 88888.00 2015-09-25 20:38:43.909 268 11078.73 130.37 54791.38 88888.00 2015-09-25 20:38:44.409 268 11078.74 130.41 54791.45 88888.00 2015-09-25 20:38:44.909 268 11078.74 130.48 54791.53 88888.00 2015-09-25 20:38:45.409 268 11078.75 130.56 54791.54 88888.00 2015-09-25 20:38:45.909 268 11078.75 130.61 54791.53 88888.00 2015-09-25 20:38:46.409 268 11078.74 130.65 54791.53 88888.00 2015-09-25 20:38:46.909 268 11078.75 130.69 54791.56 88888.00 2015-09-25 20:38:47.409 268 11078.80 130.76 54791.49 88888.00 2015-09-25 20:38:47.909 268 11078.80 130.77 54791.46 88888.00 2015-09-25 20:38:48.409 268 11078.80 130.77 54791.45 88888.00 2015-09-25 20:38:48.909 268 11078.84 130.77 54791.45 88888.00 2015-09-25 20:38:49.409 268 11078.92 130.82 54791.54 88888.00 2015-09-25 20:38:49.909 268 11078.92 130.85 54791.46 88888.00 2015-09-25 20:38:50.409 268 11078.97 130.87 54791.47 88888.00 2015-09-25 20:38:50.909 268 11079.02 130.93 54791.51 88888.00 2015-09-25 20:38:51.409 268 11079.05 131.01 54791.46 88888.00 2015-09-25 20:38:51.909 268 11079.07 131.03 54791.40 88888.00 2015-09-25 20:38:52.409 268 11079.07 131.06 54791.52 88888.00 2015-09-25 20:38:52.909 268 11079.07 131.04 54791.59 88888.00 2015-09-25 20:38:53.409 268 11079.11 131.06 54791.51 88888.00 2015-09-25 20:38:53.909 268 11079.10 131.15 54791.49 88888.00 2015-09-25 20:38:54.409 268 11079.10 131.12 54791.52 88888.00 2015-09-25 20:38:54.909 268 11079.15 131.15 54791.51 88888.00 2015-09-25 20:38:55.409 268 11079.21 131.13 54791.45 88888.00 2015-09-25 20:38:55.909 268 11079.30 131.13 54791.47 88888.00 2015-09-25 20:38:56.409 268 11079.32 131.17 54791.52 88888.00 2015-09-25 20:38:56.909 268 11079.31 131.18 54791.53 88888.00 2015-09-25 20:38:57.409 268 11079.33 131.17 54791.47 88888.00 2015-09-25 20:38:57.909 268 11079.37 131.17 54791.46 88888.00 2015-09-25 20:38:58.409 268 11079.41 131.21 54791.45 88888.00 2015-09-25 20:38:58.909 268 11079.47 131.18 54791.45 88888.00 2015-09-25 20:38:59.409 268 11079.43 131.17 54791.46 88888.00 2015-09-25 20:38:59.909 268 11079.44 131.16 54791.55 88888.00 2015-09-25 20:39:00.409 268 11079.48 131.16 54791.43 88888.00 2015-09-25 20:39:00.909 268 11079.48 131.19 54791.42 88888.00 2015-09-25 20:39:01.409 268 11079.47 131.23 54791.41 88888.00 2015-09-25 20:39:01.909 268 11079.51 131.24 54791.25 88888.00 2015-09-25 20:39:02.409 268 11079.54 131.19 54791.25 88888.00 2015-09-25 20:39:02.909 268 11079.54 131.17 54791.24 88888.00 2015-09-25 20:39:03.409 268 11079.53 131.19 54791.21 88888.00 2015-09-25 20:39:03.909 268 11079.57 131.18 54791.24 88888.00 2015-09-25 20:39:04.409 268 11079.60 131.15 54791.17 88888.00 2015-09-25 20:39:04.909 268 11079.62 131.15 54791.17 88888.00 2015-09-25 20:39:05.409 268 11079.56 131.16 54791.12 88888.00 2015-09-25 20:39:05.909 268 11079.56 131.18 54791.14 88888.00 2015-09-25 20:39:06.409 268 11079.57 131.19 54791.11 88888.00 2015-09-25 20:39:06.909 268 11079.57 131.21 54791.16 88888.00 2015-09-25 20:39:07.409 268 11079.54 131.23 54791.24 88888.00 2015-09-25 20:39:07.909 268 11079.56 131.20 54791.18 88888.00 2015-09-25 20:39:08.409 268 11079.53 131.24 54791.25 88888.00 2015-09-25 20:39:08.909 268 11079.52 131.26 54791.25 88888.00 2015-09-25 20:39:09.409 268 11079.43 131.27 54791.26 88888.00 2015-09-25 20:39:09.909 268 11079.36 131.23 54791.26 88888.00 2015-09-25 20:39:10.409 268 11079.39 131.26 54791.31 88888.00 2015-09-25 20:39:10.909 268 11079.44 131.34 54791.32 88888.00 2015-09-25 20:39:11.409 268 11079.43 131.38 54791.29 88888.00 2015-09-25 20:39:11.909 268 11079.47 131.37 54791.29 88888.00 2015-09-25 20:39:12.409 268 11079.56 131.42 54791.32 88888.00 2015-09-25 20:39:12.909 268 11079.49 131.48 54791.38 88888.00 2015-09-25 20:39:13.409 268 11079.46 131.55 54791.49 88888.00 2015-09-25 20:39:13.909 268 11079.44 131.54 54791.52 88888.00 2015-09-25 20:39:14.409 268 11079.44 131.54 54791.52 88888.00 2015-09-25 20:39:14.909 268 11079.48 131.63 54791.53 88888.00 2015-09-25 20:39:15.409 268 11079.49 131.63 54791.59 88888.00 2015-09-25 20:39:15.909 268 11079.49 131.66 54791.45 88888.00 2015-09-25 20:39:16.409 268 11079.48 131.67 54791.47 88888.00 2015-09-25 20:39:16.909 268 11079.49 131.70 54791.54 88888.00 2015-09-25 20:39:17.409 268 11079.54 131.74 54791.51 88888.00 2015-09-25 20:39:17.909 268 11079.59 131.75 54791.51 88888.00 2015-09-25 20:39:18.409 268 11079.62 131.78 54791.60 88888.00 2015-09-25 20:39:18.909 268 11079.59 131.87 54791.51 88888.00 2015-09-25 20:39:19.409 268 11079.59 131.86 54791.52 88888.00 2015-09-25 20:39:19.909 268 11079.60 131.84 54791.47 88888.00 2015-09-25 20:39:20.409 268 11079.68 131.84 54791.41 88888.00 2015-09-25 20:39:20.909 268 11079.69 131.83 54791.34 88888.00 2015-09-25 20:39:21.409 268 11079.75 131.77 54791.33 88888.00 2015-09-25 20:39:21.909 268 11079.86 131.83 54791.34 88888.00 2015-09-25 20:39:22.409 268 11079.90 131.87 54791.36 88888.00 2015-09-25 20:39:22.909 268 11079.96 131.87 54791.32 88888.00 2015-09-25 20:39:23.409 268 11079.96 131.88 54791.35 88888.00 2015-09-25 20:39:23.909 268 11080.01 131.89 54791.35 88888.00 2015-09-25 20:39:24.409 268 11080.04 131.94 54791.44 88888.00 2015-09-25 20:39:24.909 268 11080.07 132.00 54791.51 88888.00 2015-09-25 20:39:25.409 268 11080.15 132.05 54791.49 88888.00 2015-09-25 20:39:25.909 268 11080.19 132.04 54791.50 88888.00 2015-09-25 20:39:26.409 268 11080.17 132.05 54791.49 88888.00 2015-09-25 20:39:26.909 268 11080.24 132.02 54791.49 88888.00 2015-09-25 20:39:27.409 268 11080.30 131.99 54791.50 88888.00 2015-09-25 20:39:27.909 268 11080.32 131.95 54791.45 88888.00 2015-09-25 20:39:28.409 268 11080.41 131.95 54791.43 88888.00 2015-09-25 20:39:28.909 268 11080.43 131.94 54791.44 88888.00 2015-09-25 20:39:29.409 268 11080.47 131.96 54791.43 88888.00 2015-09-25 20:39:29.909 268 11080.47 131.96 54791.37 88888.00 2015-09-25 20:39:30.409 268 11080.52 131.97 54791.35 88888.00 2015-09-25 20:39:30.909 268 11080.48 131.89 54791.31 88888.00 2015-09-25 20:39:31.409 268 11080.52 131.87 54791.18 88888.00 2015-09-25 20:39:31.909 268 11080.57 131.93 54791.16 88888.00 2015-09-25 20:39:32.409 268 11080.57 131.91 54791.21 88888.00 2015-09-25 20:39:32.909 268 11080.54 131.93 54791.15 88888.00 2015-09-25 20:39:33.409 268 11080.54 131.91 54791.06 88888.00 2015-09-25 20:39:33.909 268 11080.54 131.85 54791.00 88888.00 2015-09-25 20:39:34.409 268 11080.52 131.82 54790.91 88888.00 2015-09-25 20:39:34.909 268 11080.46 131.76 54790.84 88888.00 2015-09-25 20:39:35.409 268 11080.47 131.71 54790.71 88888.00 2015-09-25 20:39:35.909 268 11080.51 131.69 54790.61 88888.00 2015-09-25 20:39:36.409 268 11080.52 131.62 54790.70 88888.00 2015-09-25 20:39:36.909 268 11080.52 131.59 54790.70 88888.00 2015-09-25 20:39:37.409 268 11080.58 131.58 54790.65 88888.00 2015-09-25 20:39:37.909 268 11080.63 131.58 54790.66 88888.00 2015-09-25 20:39:38.409 268 11080.63 131.51 54790.71 88888.00 2015-09-25 20:39:38.909 268 11080.68 131.49 54790.64 88888.00 2015-09-25 20:39:39.409 268 11080.74 131.46 54790.65 88888.00 2015-09-25 20:39:39.909 268 11080.75 131.53 54790.67 88888.00 2015-09-25 20:39:40.409 268 11080.78 131.52 54790.71 88888.00 2015-09-25 20:39:40.909 268 11080.77 131.48 54790.80 88888.00 2015-09-25 20:39:41.409 268 11080.73 131.50 54790.88 88888.00 2015-09-25 20:39:41.909 268 11080.73 131.51 54790.85 88888.00 2015-09-25 20:39:42.409 268 11080.74 131.49 54790.80 88888.00 2015-09-25 20:39:42.909 268 11080.78 131.50 54790.84 88888.00 2015-09-25 20:39:43.409 268 11080.74 131.55 54790.89 88888.00 2015-09-25 20:39:43.909 268 11080.68 131.53 54790.88 88888.00 2015-09-25 20:39:44.409 268 11080.67 131.57 54790.93 88888.00 2015-09-25 20:39:44.909 268 11080.62 131.58 54790.96 88888.00 2015-09-25 20:39:45.409 268 11080.59 131.61 54790.92 88888.00 2015-09-25 20:39:45.909 268 11080.61 131.62 54790.96 88888.00 2015-09-25 20:39:46.409 268 11080.57 131.62 54790.93 88888.00 2015-09-25 20:39:46.909 268 11080.50 131.63 54790.91 88888.00 2015-09-25 20:39:47.409 268 11080.52 131.61 54791.03 88888.00 2015-09-25 20:39:47.909 268 11080.50 131.66 54791.17 88888.00 2015-09-25 20:39:48.409 268 11080.47 131.71 54791.15 88888.00 2015-09-25 20:39:48.909 268 11080.38 131.77 54791.16 88888.00 2015-09-25 20:39:49.409 268 11080.31 131.84 54791.21 88888.00 2015-09-25 20:39:49.909 268 11080.27 131.85 54791.25 88888.00 2015-09-25 20:39:50.409 268 11080.28 131.93 54791.29 88888.00 2015-09-25 20:39:50.909 268 11080.31 132.04 54791.37 88888.00 2015-09-25 20:39:51.409 268 11080.30 132.11 54791.37 88888.00 2015-09-25 20:39:51.909 268 11080.28 132.19 54791.41 88888.00 2015-09-25 20:39:52.409 268 11080.33 132.28 54791.40 88888.00 2015-09-25 20:39:52.909 268 11080.42 132.38 54791.42 88888.00 2015-09-25 20:39:53.409 268 11080.50 132.43 54791.42 88888.00 2015-09-25 20:39:53.909 268 11080.59 132.59 54791.40 88888.00 2015-09-25 20:39:54.409 268 11080.63 132.73 54791.53 88888.00 2015-09-25 20:39:54.909 268 11080.71 132.92 54791.51 88888.00 2015-09-25 20:39:55.409 268 11080.64 133.04 54791.49 88888.00 2015-09-25 20:39:55.909 268 11080.59 133.13 54791.59 88888.00 2015-09-25 20:39:56.409 268 11080.58 133.13 54791.60 88888.00 2015-09-25 20:39:56.909 268 11080.57 133.15 54791.69 88888.00 2015-09-25 20:39:57.409 268 11080.56 133.19 54791.70 88888.00 2015-09-25 20:39:57.909 268 11080.54 133.23 54791.72 88888.00 2015-09-25 20:39:58.409 268 11080.56 133.23 54791.72 88888.00 2015-09-25 20:39:58.909 268 11080.59 133.19 54791.72 88888.00 2015-09-25 20:39:59.409 268 11080.62 133.21 54791.80 88888.00 2015-09-25 20:39:59.909 268 11080.63 133.20 54791.80 88888.00 2015-09-25 20:40:00.409 268 11080.66 133.19 54791.96 88888.00 2015-09-25 20:40:00.909 268 11080.58 133.19 54792.03 88888.00 2015-09-25 20:40:01.409 268 11080.54 133.14 54792.02 88888.00 2015-09-25 20:40:01.909 268 11080.52 133.12 54792.05 88888.00 2015-09-25 20:40:02.409 268 11080.54 133.09 54792.00 88888.00 2015-09-25 20:40:02.909 268 11080.53 133.09 54792.00 88888.00 2015-09-25 20:40:03.409 268 11080.52 133.09 54791.93 88888.00 2015-09-25 20:40:03.909 268 11080.48 133.07 54791.88 88888.00 2015-09-25 20:40:04.409 268 11080.48 133.06 54791.96 88888.00 2015-09-25 20:40:04.909 268 11080.53 132.98 54791.99 88888.00 2015-09-25 20:40:05.409 268 11080.57 132.95 54791.99 88888.00 2015-09-25 20:40:05.909 268 11080.57 132.92 54792.04 88888.00 2015-09-25 20:40:06.409 268 11080.68 132.89 54792.06 88888.00 2015-09-25 20:40:06.909 268 11080.77 132.82 54791.98 88888.00 2015-09-25 20:40:07.409 268 11080.79 132.84 54792.00 88888.00 2015-09-25 20:40:07.909 268 11080.84 132.79 54792.07 88888.00 2015-09-25 20:40:08.409 268 11080.87 132.76 54792.05 88888.00 2015-09-25 20:40:08.909 268 11080.92 132.73 54792.05 88888.00 2015-09-25 20:40:09.409 268 11080.96 132.71 54792.10 88888.00 2015-09-25 20:40:09.909 268 11081.00 132.73 54792.10 88888.00 2015-09-25 20:40:10.409 268 11081.00 132.77 54792.08 88888.00 2015-09-25 20:40:10.909 268 11080.99 132.76 54792.05 88888.00 2015-09-25 20:40:11.410 268 11081.06 132.77 54792.08 88888.00 2015-09-25 20:40:11.910 268 11081.14 132.78 54792.03 88888.00 2015-09-25 20:40:12.410 268 11081.16 132.79 54791.95 88888.00 2015-09-25 20:40:12.910 268 11081.16 132.80 54791.93 88888.00 2015-09-25 20:40:13.410 268 11081.18 132.80 54791.89 88888.00 2015-09-25 20:40:13.910 268 11081.21 132.80 54791.94 88888.00 2015-09-25 20:40:14.410 268 11081.22 132.81 54791.88 88888.00 2015-09-25 20:40:14.910 268 11081.27 132.84 54791.90 88888.00 2015-09-25 20:40:15.410 268 11081.31 132.84 54791.80 88888.00 2015-09-25 20:40:15.910 268 11081.35 132.86 54791.77 88888.00 2015-09-25 20:40:16.410 268 11081.36 132.88 54791.71 88888.00 2015-09-25 20:40:16.910 268 11081.36 133.01 54791.69 88888.00 2015-09-25 20:40:17.410 268 11081.43 133.05 54791.75 88888.00 2015-09-25 20:40:17.910 268 11081.47 133.09 54791.71 88888.00 2015-09-25 20:40:18.410 268 11081.46 133.14 54791.70 88888.00 2015-09-25 20:40:18.910 268 11081.46 133.19 54791.60 88888.00 2015-09-25 20:40:19.410 268 11081.41 133.32 54791.51 88888.00 2015-09-25 20:40:19.910 268 11081.35 133.43 54791.46 88888.00 2015-09-25 20:40:20.410 268 11081.20 133.54 54791.44 88888.00 2015-09-25 20:40:20.910 268 11081.05 133.56 54791.29 88888.00 2015-09-25 20:40:21.410 268 11080.87 133.55 54791.16 88888.00 2015-09-25 20:40:21.910 268 11080.78 133.58 54791.06 88888.00 2015-09-25 20:40:22.410 268 11080.72 133.56 54791.07 88888.00 2015-09-25 20:40:22.910 268 11080.63 133.49 54791.19 88888.00 2015-09-25 20:40:23.410 268 11080.56 133.43 54791.26 88888.00 2015-09-25 20:40:23.910 268 11080.54 133.32 54791.26 88888.00 2015-09-25 20:40:24.410 268 11080.58 133.20 54791.34 88888.00 2015-09-25 20:40:24.910 268 11080.63 133.15 54791.40 88888.00 2015-09-25 20:40:25.410 268 11080.68 133.10 54791.41 88888.00 2015-09-25 20:40:25.910 268 11080.69 133.03 54791.42 88888.00 2015-09-25 20:40:26.410 268 11080.78 133.01 54791.49 88888.00 2015-09-25 20:40:26.910 268 11080.78 133.00 54791.58 88888.00 2015-09-25 20:40:27.410 268 11080.77 133.00 54791.64 88888.00 2015-09-25 20:40:27.910 268 11080.77 133.01 54791.67 88888.00 2015-09-25 20:40:28.410 268 11080.75 132.98 54791.78 88888.00 2015-09-25 20:40:28.910 268 11080.82 133.00 54791.80 88888.00 2015-09-25 20:40:29.410 268 11080.84 132.95 54791.78 88888.00 2015-09-25 20:40:29.910 268 11080.88 132.92 54791.81 88888.00 2015-09-25 20:40:30.410 268 11080.92 132.93 54791.81 88888.00 2015-09-25 20:40:30.910 268 11080.94 132.93 54791.86 88888.00 2015-09-25 20:40:31.410 268 11081.00 132.90 54791.96 88888.00 2015-09-25 20:40:31.910 268 11081.08 132.92 54792.02 88888.00 2015-09-25 20:40:32.410 268 11081.04 132.94 54792.06 88888.00 2015-09-25 20:40:32.910 268 11081.05 132.97 54792.13 88888.00 2015-09-25 20:40:33.410 268 11081.10 132.97 54792.15 88888.00 2015-09-25 20:40:33.910 268 11081.10 132.97 54792.21 88888.00 2015-09-25 20:40:34.410 268 11081.11 132.95 54792.15 88888.00 2015-09-25 20:40:34.910 268 11081.08 133.01 54792.15 88888.00 2015-09-25 20:40:35.410 268 11081.08 132.98 54792.21 88888.00 2015-09-25 20:40:35.910 268 11081.05 133.00 54792.31 88888.00 2015-09-25 20:40:36.410 268 11081.04 132.96 54792.37 88888.00 2015-09-25 20:40:36.910 268 11081.08 132.94 54792.37 88888.00 2015-09-25 20:40:37.410 268 11081.09 132.96 54792.45 88888.00 2015-09-25 20:40:37.910 268 11081.09 132.93 54792.51 88888.00 2015-09-25 20:40:38.410 268 11081.00 132.90 54792.49 88888.00 2015-09-25 20:40:38.910 268 11080.96 132.89 54792.45 88888.00 2015-09-25 20:40:39.410 268 11080.95 132.88 54792.42 88888.00 2015-09-25 20:40:39.910 268 11080.95 132.93 54792.52 88888.00 2015-09-25 20:40:40.410 268 11080.98 133.01 54792.55 88888.00 2015-09-25 20:40:40.910 268 11080.98 132.97 54792.55 88888.00 2015-09-25 20:40:41.410 268 11080.99 132.94 54792.52 88888.00 2015-09-25 20:40:41.910 268 11081.03 132.92 54792.57 88888.00 2015-09-25 20:40:42.410 268 11081.05 132.90 54792.54 88888.00 2015-09-25 20:40:42.910 268 11081.09 132.93 54792.60 88888.00 2015-09-25 20:40:43.410 268 11081.10 132.94 54792.61 88888.00 2015-09-25 20:40:43.910 268 11081.10 132.95 54792.69 88888.00 2015-09-25 20:40:44.410 268 11081.01 132.89 54792.76 88888.00 2015-09-25 20:40:44.910 268 11080.98 132.88 54792.72 88888.00 2015-09-25 20:40:45.410 268 11080.99 132.94 54792.75 88888.00 2015-09-25 20:40:45.910 268 11080.98 132.96 54792.76 88888.00 2015-09-25 20:40:46.410 268 11080.95 132.97 54792.81 88888.00 2015-09-25 20:40:46.910 268 11080.96 132.96 54792.75 88888.00 2015-09-25 20:40:47.410 268 11080.94 132.96 54792.84 88888.00 2015-09-25 20:40:47.910 268 11080.93 133.00 54792.96 88888.00 2015-09-25 20:40:48.410 268 11080.89 133.00 54792.89 88888.00 2015-09-25 20:40:48.910 268 11080.88 133.02 54792.83 88888.00 2015-09-25 20:40:49.410 268 11080.89 132.98 54792.89 88888.00 2015-09-25 20:40:49.910 268 11080.88 133.00 54792.84 88888.00 2015-09-25 20:40:50.410 268 11080.87 133.00 54792.84 88888.00 2015-09-25 20:40:50.910 268 11080.85 133.04 54792.94 88888.00 2015-09-25 20:40:51.410 268 11080.78 133.02 54792.92 88888.00 2015-09-25 20:40:51.910 268 11080.69 133.03 54792.87 88888.00 2015-09-25 20:40:52.410 268 11080.68 133.01 54792.89 88888.00 2015-09-25 20:40:52.910 268 11080.69 133.04 54792.78 88888.00 2015-09-25 20:40:53.410 268 11080.66 133.11 54792.84 88888.00 2015-09-25 20:40:53.910 268 11080.62 133.13 54792.87 88888.00 2015-09-25 20:40:54.410 268 11080.61 133.15 54792.77 88888.00 2015-09-25 20:40:54.910 268 11080.62 133.07 54792.72 88888.00 2015-09-25 20:40:55.410 268 11080.54 133.01 54792.67 88888.00 2015-09-25 20:40:55.910 268 11080.48 132.95 54792.74 88888.00 2015-09-25 20:40:56.410 268 11080.42 132.96 54792.76 88888.00 2015-09-25 20:40:56.910 268 11080.38 132.95 54792.80 88888.00 2015-09-25 20:40:57.410 268 11080.33 133.00 54792.73 88888.00 2015-09-25 20:40:57.910 268 11080.28 132.97 54792.66 88888.00 2015-09-25 20:40:58.410 268 11080.25 133.00 54792.60 88888.00 2015-09-25 20:40:58.910 268 11080.24 132.98 54792.66 88888.00 2015-09-25 20:40:59.410 268 11080.19 133.00 54792.64 88888.00 2015-09-25 20:40:59.910 268 11080.21 133.01 54792.60 88888.00 2015-09-25 20:41:00.410 268 11080.16 132.98 54792.58 88888.00 2015-09-25 20:41:00.910 268 11080.14 132.93 54792.57 88888.00 2015-09-25 20:41:01.410 268 11080.22 132.94 54792.55 88888.00 2015-09-25 20:41:01.910 268 11080.22 132.92 54792.56 88888.00 2015-09-25 20:41:02.410 268 11080.15 132.87 54792.64 88888.00 2015-09-25 20:41:02.910 268 11080.12 132.88 54792.58 88888.00 2015-09-25 20:41:03.410 268 11080.11 132.86 54792.48 88888.00 2015-09-25 20:41:03.910 268 11080.09 132.81 54792.51 88888.00 2015-09-25 20:41:04.410 268 11080.05 132.81 54792.55 88888.00 2015-09-25 20:41:04.910 268 11080.01 132.77 54792.54 88888.00 2015-09-25 20:41:05.410 268 11079.98 132.77 54792.55 88888.00 2015-09-25 20:41:05.910 268 11079.94 132.80 54792.68 88888.00 2015-09-25 20:41:06.410 268 11079.86 132.78 54792.73 88888.00 2015-09-25 20:41:06.910 268 11079.83 132.73 54792.64 88888.00 2015-09-25 20:41:07.410 268 11079.79 132.73 54792.67 88888.00 2015-09-25 20:41:07.910 268 11079.84 132.68 54792.70 88888.00 2015-09-25 20:41:08.410 268 11079.81 132.67 54792.69 88888.00 2015-09-25 20:41:08.910 268 11079.79 132.61 54792.75 88888.00 2015-09-25 20:41:09.410 268 11079.81 132.63 54792.76 88888.00 2015-09-25 20:41:09.910 268 11079.79 132.73 54792.80 88888.00 2015-09-25 20:41:10.410 268 11079.78 132.77 54792.78 88888.00 2015-09-25 20:41:10.910 268 11079.75 132.72 54792.69 88888.00 2015-09-25 20:41:11.410 268 11079.70 132.70 54792.66 88888.00 2015-09-25 20:41:11.910 268 11079.64 132.73 54792.69 88888.00 2015-09-25 20:41:12.410 268 11079.64 132.81 54792.63 88888.00 2015-09-25 20:41:12.910 268 11079.60 132.81 54792.66 88888.00 2015-09-25 20:41:13.410 268 11079.60 132.88 54792.72 88888.00 2015-09-25 20:41:13.910 268 11079.64 132.92 54792.81 88888.00 2015-09-25 20:41:14.410 268 11079.67 132.92 54792.81 88888.00 2015-09-25 20:41:14.910 268 11079.68 132.96 54792.83 88888.00 2015-09-25 20:41:15.410 268 11079.72 133.01 54792.85 88888.00 2015-09-25 20:41:15.910 268 11079.72 133.03 54792.93 88888.00 2015-09-25 20:41:16.410 268 11079.70 133.00 54793.00 88888.00 2015-09-25 20:41:16.910 268 11079.72 133.04 54793.09 88888.00 2015-09-25 20:41:17.410 268 11079.72 133.07 54793.18 88888.00 2015-09-25 20:41:17.910 268 11079.74 132.97 54793.19 88888.00 2015-09-25 20:41:18.410 268 11079.72 132.92 54793.25 88888.00 2015-09-25 20:41:18.910 268 11079.64 132.88 54793.29 88888.00 2015-09-25 20:41:19.410 268 11079.62 132.90 54793.36 88888.00 2015-09-25 20:41:19.910 268 11079.56 132.88 54793.35 88888.00 2015-09-25 20:41:20.410 268 11079.54 132.82 54793.35 88888.00 2015-09-25 20:41:20.910 268 11079.54 132.82 54793.31 88888.00 2015-09-25 20:41:21.410 268 11079.58 132.84 54793.39 88888.00 2015-09-25 20:41:21.910 268 11079.58 132.85 54793.43 88888.00 2015-09-25 20:41:22.410 268 11079.52 132.87 54793.48 88888.00 2015-09-25 20:41:22.910 268 11079.48 132.87 54793.60 88888.00 2015-09-25 20:41:23.410 268 11079.48 132.87 54793.69 88888.00 2015-09-25 20:41:23.910 268 11079.48 132.89 54793.77 88888.00 2015-09-25 20:41:24.410 268 11079.42 132.84 54793.89 88888.00 2015-09-25 20:41:24.910 268 11079.38 132.78 54793.97 88888.00 2015-09-25 20:41:25.410 268 11079.31 132.80 54793.96 88888.00 2015-09-25 20:41:25.910 268 11079.30 132.72 54793.95 88888.00 2015-09-25 20:41:26.410 268 11079.26 132.65 54793.98 88888.00 2015-09-25 20:41:26.910 268 11079.18 132.61 54794.15 88888.00 2015-09-25 20:41:27.410 268 11079.11 132.60 54794.24 88888.00 2015-09-25 20:41:27.910 268 11079.09 132.61 54794.28 88888.00 2015-09-25 20:41:28.410 268 11079.18 132.55 54793.91 88888.00 2015-09-25 20:41:28.910 268 11079.51 132.45 54793.82 88888.00 2015-09-25 20:41:29.410 268 11079.85 132.31 54793.93 88888.00 2015-09-25 20:41:29.910 268 11079.96 132.31 54794.10 88888.00 2015-09-25 20:41:30.410 268 11079.60 132.38 54794.57 88888.00 2015-09-25 20:41:30.910 268 11079.27 132.50 54794.85 88888.00 2015-09-25 20:41:31.410 268 11078.96 132.65 54794.91 88888.00 2015-09-25 20:41:31.910 268 11078.78 132.73 54794.93 88888.00 2015-09-25 20:41:32.410 268 11078.70 132.73 54794.96 88888.00 2015-09-25 20:41:32.910 268 11078.68 132.70 54794.92 88888.00 2015-09-25 20:41:33.410 268 11078.64 132.69 54794.95 88888.00 2015-09-25 20:41:33.910 268 11078.57 132.67 54795.05 88888.00 2015-09-25 20:41:34.410 268 11078.57 132.61 54795.07 88888.00 2015-09-25 20:41:34.910 268 11078.60 132.64 54795.10 88888.00 2015-09-25 20:41:35.410 268 11078.60 132.69 54795.04 88888.00 2015-09-25 20:41:35.910 268 11078.57 132.67 54795.00 88888.00 2015-09-25 20:41:36.410 268 11078.52 132.68 54795.06 88888.00 2015-09-25 20:41:36.910 268 11078.52 132.68 54795.10 88888.00 2015-09-25 20:41:37.410 268 11078.55 132.67 54795.01 88888.00 2015-09-25 20:41:37.910 268 11078.49 132.64 54794.97 88888.00 2015-09-25 20:41:38.410 268 11078.49 132.58 54794.96 88888.00 2015-09-25 20:41:38.910 268 11078.44 132.55 54795.01 88888.00 2015-09-25 20:41:39.410 268 11078.47 132.54 54795.01 88888.00 2015-09-25 20:41:39.910 268 11078.44 132.47 54795.02 88888.00 2015-09-25 20:41:40.410 268 11078.38 132.42 54794.97 88888.00 2015-09-25 20:41:40.910 268 11078.32 132.41 54795.00 88888.00 2015-09-25 20:41:41.410 268 11078.32 132.36 54795.07 88888.00 2015-09-25 20:41:41.910 268 11078.32 132.35 54795.01 88888.00 2015-09-25 20:41:42.410 268 11078.31 132.36 54794.95 88888.00 2015-09-25 20:41:42.910 268 11078.31 132.33 54794.95 88888.00 2015-09-25 20:41:43.410 268 11078.31 132.34 54794.96 88888.00 2015-09-25 20:41:43.910 268 11078.32 132.29 54795.05 88888.00 2015-09-25 20:41:44.410 268 11078.32 132.28 54795.02 88888.00 2015-09-25 20:41:44.910 268 11078.29 132.22 54794.96 88888.00 2015-09-25 20:41:45.410 268 11078.26 132.20 54795.10 88888.00 2015-09-25 20:41:45.910 268 11078.22 132.21 54795.05 88888.00 2015-09-25 20:41:46.410 268 11078.21 132.16 54795.07 88888.00 2015-09-25 20:41:46.910 268 11078.16 132.09 54795.12 88888.00 2015-09-25 20:41:47.410 268 11078.10 132.06 54795.12 88888.00 2015-09-25 20:41:47.910 268 11078.07 132.09 54795.12 88888.00 2015-09-25 20:41:48.410 268 11078.05 132.05 54795.17 88888.00 2015-09-25 20:41:48.910 268 11078.02 132.02 54795.13 88888.00 2015-09-25 20:41:49.410 268 11078.00 131.95 54795.17 88888.00 2015-09-25 20:41:49.910 268 11078.00 131.89 54795.20 88888.00 2015-09-25 20:41:50.410 268 11077.95 131.89 54795.27 88888.00 2015-09-25 20:41:50.910 268 11077.94 131.87 54795.22 88888.00 2015-09-25 20:41:51.410 268 11077.92 131.84 54795.23 88888.00 2015-09-25 20:41:51.910 268 11077.95 131.79 54795.20 88888.00 2015-09-25 20:41:52.410 268 11077.92 131.78 54795.19 88888.00 2015-09-25 20:41:52.910 268 11077.87 131.77 54795.14 88888.00 2015-09-25 20:41:53.410 268 11077.86 131.71 54795.24 88888.00 2015-09-25 20:41:53.910 268 11077.89 131.63 54795.26 88888.00 2015-09-25 20:41:54.410 268 11077.90 131.59 54795.28 88888.00 2015-09-25 20:41:54.910 268 11077.91 131.62 54795.31 88888.00 2015-09-25 20:41:55.410 268 11077.85 131.60 54795.35 88888.00 2015-09-25 20:41:55.910 268 11077.86 131.53 54795.28 88888.00 2015-09-25 20:41:56.410 268 11077.87 131.54 54795.26 88888.00 2015-09-25 20:41:56.910 268 11077.82 131.48 54795.22 88888.00 2015-09-25 20:41:57.410 268 11077.80 131.44 54795.19 88888.00 2015-09-25 20:41:57.910 268 11077.85 131.46 54795.14 88888.00 2015-09-25 20:41:58.410 268 11077.87 131.52 54795.21 88888.00 2015-09-25 20:41:58.910 268 11077.87 131.45 54795.18 88888.00 2015-09-25 20:41:59.410 268 11077.80 131.44 54795.14 88888.00 2015-09-25 20:41:59.910 268 11077.81 131.42 54795.14 88888.00 2015-09-25 20:42:00.410 268 11077.77 131.40 54795.18 88888.00 2015-09-25 20:42:00.910 268 11077.68 131.40 54795.19 88888.00 2015-09-25 20:42:01.410 268 11077.64 131.36 54795.10 88888.00 2015-09-25 20:42:01.910 268 11077.55 131.38 54795.14 88888.00 2015-09-25 20:42:02.410 268 11077.45 131.37 54795.17 88888.00 2015-09-25 20:42:02.910 268 11077.30 131.34 54795.26 88888.00 2015-09-25 20:42:03.410 268 11077.24 131.34 54795.22 88888.00 2015-09-25 20:42:03.910 268 11077.26 131.30 54795.17 88888.00 2015-09-25 20:42:04.410 268 11077.17 131.28 54795.22 88888.00 2015-09-25 20:42:04.910 268 11077.16 131.34 54795.28 88888.00 2015-09-25 20:42:05.410 268 11077.21 131.36 54795.32 88888.00 2015-09-25 20:42:05.910 268 11077.32 131.29 54795.47 88888.00 2015-09-25 20:42:06.410 268 11077.34 131.26 54795.39 88888.00 2015-09-25 20:42:06.910 268 11077.32 131.27 54795.20 88888.00 2015-09-25 20:42:07.410 268 11077.22 131.28 54795.18 88888.00 2015-09-25 20:42:07.910 268 11077.16 131.27 54795.29 88888.00 2015-09-25 20:42:08.410 268 11077.12 131.27 54795.26 88888.00 2015-09-25 20:42:08.910 268 11077.09 131.26 54795.31 88888.00 2015-09-25 20:42:09.410 268 11077.09 131.24 54795.36 88888.00 2015-09-25 20:42:09.910 268 11077.07 131.24 54795.39 88888.00 2015-09-25 20:42:10.410 268 11077.02 131.18 54795.31 88888.00 2015-09-25 20:42:10.910 268 11076.98 131.20 54795.36 88888.00 2015-09-25 20:42:11.410 268 11076.90 131.20 54795.40 88888.00 2015-09-25 20:42:11.910 268 11076.90 131.24 54795.33 88888.00 2015-09-25 20:42:12.410 268 11076.85 131.27 54795.35 88888.00 2015-09-25 20:42:12.910 268 11076.82 131.28 54795.39 88888.00 2015-09-25 20:42:13.410 268 11076.85 131.26 54795.48 88888.00 2015-09-25 20:42:13.910 268 11076.88 131.23 54795.52 88888.00 2015-09-25 20:42:14.410 268 11076.86 131.19 54795.40 88888.00 2015-09-25 20:42:14.910 268 11076.86 131.20 54795.37 88888.00 2015-09-25 20:42:15.410 268 11076.81 131.18 54795.32 88888.00 2015-09-25 20:42:15.910 268 11076.82 131.15 54795.32 88888.00 2015-09-25 20:42:16.410 268 11076.82 131.09 54795.41 88888.00 2015-09-25 20:42:16.910 268 11076.83 131.04 54795.41 88888.00 2015-09-25 20:42:17.410 268 11076.82 131.04 54795.40 88888.00 2015-09-25 20:42:17.910 268 11076.80 131.02 54795.39 88888.00 2015-09-25 20:42:18.410 268 11076.82 130.99 54795.36 88888.00 2015-09-25 20:42:18.910 268 11076.83 131.02 54795.40 88888.00 2015-09-25 20:42:19.410 268 11076.88 131.03 54795.33 88888.00 2015-09-25 20:42:19.910 268 11076.90 131.01 54795.30 88888.00 2015-09-25 20:42:20.410 268 11076.92 130.98 54795.27 88888.00 2015-09-25 20:42:20.910 268 11076.96 130.89 54795.35 88888.00 2015-09-25 20:42:21.410 268 11076.95 130.85 54795.30 88888.00 2015-09-25 20:42:21.910 268 11076.98 130.86 54795.24 88888.00 2015-09-25 20:42:22.410 268 11076.98 130.84 54795.23 88888.00 2015-09-25 20:42:22.910 268 11076.96 130.79 54795.22 88888.00 2015-09-25 20:42:23.410 268 11076.97 130.72 54795.18 88888.00 2015-09-25 20:42:23.910 268 11077.02 130.67 54795.17 88888.00 2015-09-25 20:42:24.410 268 11077.06 130.66 54795.18 88888.00 2015-09-25 20:42:24.910 268 11077.08 130.62 54795.19 88888.00 2015-09-25 20:42:25.410 268 11077.07 130.60 54795.19 88888.00 2015-09-25 20:42:25.910 268 11077.06 130.56 54795.17 88888.00 2015-09-25 20:42:26.410 268 11077.11 130.50 54795.12 88888.00 2015-09-25 20:42:26.910 268 11077.09 130.51 54795.09 88888.00 2015-09-25 20:42:27.410 268 11077.13 130.48 54795.03 88888.00 2015-09-25 20:42:27.910 268 11077.17 130.43 54794.95 88888.00 2015-09-25 20:42:28.410 268 11077.13 130.35 54794.94 88888.00 2015-09-25 20:42:28.910 268 11077.21 130.37 54794.94 88888.00 2015-09-25 20:42:29.410 268 11077.22 130.40 54794.91 88888.00 2015-09-25 20:42:29.910 268 11077.17 130.42 54794.86 88888.00 2015-09-25 20:42:30.410 268 11077.14 130.35 54794.91 88888.00 2015-09-25 20:42:30.910 268 11077.16 130.32 54794.91 88888.00 2015-09-25 20:42:31.410 268 11077.18 130.34 54794.83 88888.00 2015-09-25 20:42:31.910 268 11077.17 130.33 54794.83 88888.00 2015-09-25 20:42:32.410 268 11077.11 130.33 54794.91 88888.00 2015-09-25 20:42:32.910 268 11077.16 130.28 54794.85 88888.00 2015-09-25 20:42:33.410 268 11077.18 130.26 54794.79 88888.00 2015-09-25 20:42:33.910 268 11077.22 130.26 54794.78 88888.00 2015-09-25 20:42:34.410 268 11077.14 130.24 54794.77 88888.00 2015-09-25 20:42:34.910 268 11077.12 130.19 54794.77 88888.00 2015-09-25 20:42:35.410 268 11077.08 130.19 54794.73 88888.00 2015-09-25 20:42:35.910 268 11077.12 130.18 54794.71 88888.00 2015-09-25 20:42:36.410 268 11077.13 130.10 54794.71 88888.00 2015-09-25 20:42:36.910 268 11077.12 130.06 54794.73 88888.00 2015-09-25 20:42:37.410 268 11077.05 130.10 54794.75 88888.00 2015-09-25 20:42:37.910 268 11077.05 130.10 54794.76 88888.00 2015-09-25 20:42:38.410 268 11077.09 130.14 54794.73 88888.00 2015-09-25 20:42:38.910 268 11077.09 130.17 54794.73 88888.00 2015-09-25 20:42:39.410 268 11077.06 130.22 54794.75 88888.00 2015-09-25 20:42:39.910 268 11077.08 130.22 54794.70 88888.00 2015-09-25 20:42:40.410 268 11077.12 130.25 54794.63 88888.00 2015-09-25 20:42:40.910 268 11077.12 130.30 54794.66 88888.00 2015-09-25 20:42:41.410 268 11077.07 130.30 54794.57 88888.00 2015-09-25 20:42:41.910 268 11077.07 130.34 54794.59 88888.00 2015-09-25 20:42:42.410 268 11077.03 130.36 54794.51 88888.00 2015-09-25 20:42:42.910 268 11077.09 130.36 54794.50 88888.00 2015-09-25 20:42:43.410 268 11077.11 130.33 54794.50 88888.00 2015-09-25 20:42:43.910 268 11077.09 130.31 54794.41 88888.00 2015-09-25 20:42:44.410 268 11077.13 130.33 54794.41 88888.00 2015-09-25 20:42:44.910 268 11077.14 130.35 54794.34 88888.00 2015-09-25 20:42:45.410 268 11077.17 130.28 54794.38 88888.00 2015-09-25 20:42:45.910 268 11077.12 130.24 54794.34 88888.00 2015-09-25 20:42:46.410 268 11077.14 130.27 54794.30 88888.00 2015-09-25 20:42:46.910 268 11077.19 130.25 54794.23 88888.00 2015-09-25 20:42:47.410 268 11077.23 130.27 54794.12 88888.00 2015-09-25 20:42:47.910 268 11077.26 130.23 54794.14 88888.00 2015-09-25 20:42:48.410 268 11077.21 130.23 54794.15 88888.00 2015-09-25 20:42:48.910 268 11077.18 130.17 54794.09 88888.00 2015-09-25 20:42:49.410 268 11077.18 130.16 54794.09 88888.00 2015-09-25 20:42:49.910 268 11077.17 130.14 54794.08 88888.00 2015-09-25 20:42:50.410 268 11077.16 130.14 54794.04 88888.00 2015-09-25 20:42:50.910 268 11077.16 130.15 54793.98 88888.00 2015-09-25 20:42:51.410 268 11077.12 130.11 54794.01 88888.00 2015-09-25 20:42:51.910 268 11077.11 130.10 54794.03 88888.00 2015-09-25 20:42:52.410 268 11077.08 130.11 54794.01 88888.00 2015-09-25 20:42:52.910 268 11077.12 130.09 54794.03 88888.00 2015-09-25 20:42:53.410 268 11077.17 130.11 54793.99 88888.00 2015-09-25 20:42:53.910 268 11077.19 130.14 54794.06 88888.00 2015-09-25 20:42:54.410 268 11077.27 130.16 54794.05 88888.00 2015-09-25 20:42:54.910 268 11077.35 130.15 54794.00 88888.00 2015-09-25 20:42:55.410 268 11077.37 130.19 54793.98 88888.00 2015-09-25 20:42:55.910 268 11077.37 130.24 54794.06 88888.00 2015-09-25 20:42:56.410 268 11077.42 130.25 54794.04 88888.00 2015-09-25 20:42:56.910 268 11077.43 130.25 54794.00 88888.00 2015-09-25 20:42:57.410 268 11077.49 130.26 54793.96 88888.00 2015-09-25 20:42:57.910 268 11077.47 130.25 54793.92 88888.00 2015-09-25 20:42:58.410 268 11077.49 130.25 54793.82 88888.00 2015-09-25 20:42:58.910 268 11077.53 130.28 54793.78 88888.00 2015-09-25 20:42:59.410 268 11077.55 130.30 54793.77 88888.00 2015-09-25 20:42:59.910 268 11077.55 130.23 54793.71 88888.00 2015-09-25 20:43:00.410 268 11077.63 130.23 54793.68 88888.00 2015-09-25 20:43:00.910 268 11077.64 130.18 54793.66 88888.00 2015-09-25 20:43:01.410 268 11077.71 130.17 54793.64 88888.00 2015-09-25 20:43:01.910 268 11077.75 130.15 54793.53 88888.00 2015-09-25 20:43:02.410 268 11077.75 130.18 54793.49 88888.00 2015-09-25 20:43:02.910 268 11077.74 130.18 54793.48 88888.00 2015-09-25 20:43:03.410 268 11077.73 130.15 54793.48 88888.00 2015-09-25 20:43:03.910 268 11077.74 130.13 54793.42 88888.00 2015-09-25 20:43:04.410 268 11077.75 130.06 54793.39 88888.00 2015-09-25 20:43:04.910 268 11077.75 130.02 54793.45 88888.00 2015-09-25 20:43:05.410 268 11077.79 130.05 54793.46 88888.00 2015-09-25 20:43:05.910 268 11077.79 130.02 54793.39 88888.00 2015-09-25 20:43:06.410 268 11077.80 130.05 54793.48 88888.00 2015-09-25 20:43:06.910 268 11077.84 130.05 54793.51 88888.00 2015-09-25 20:43:07.410 268 11077.86 129.97 54793.40 88888.00 2015-09-25 20:43:07.910 268 11077.92 129.93 54793.48 88888.00 2015-09-25 20:43:08.410 268 11077.94 129.88 54793.45 88888.00 2015-09-25 20:43:08.910 268 11077.92 129.89 54793.39 88888.00 2015-09-25 20:43:09.410 268 11077.91 129.93 54793.31 88888.00 2015-09-25 20:43:09.910 268 11077.89 129.97 54793.30 88888.00 2015-09-25 20:43:10.410 268 11077.87 129.96 54793.24 88888.00 2015-09-25 20:43:10.910 268 11077.95 130.00 54793.26 88888.00 2015-09-25 20:43:11.410 268 11077.94 129.99 54793.22 88888.00 2015-09-25 20:43:11.910 268 11077.90 130.01 54793.20 88888.00 2015-09-25 20:43:12.410 268 11077.87 130.02 54793.16 88888.00 2015-09-25 20:43:12.910 268 11077.91 130.06 54793.08 88888.00 2015-09-25 20:43:13.410 268 11078.00 130.03 54793.05 88888.00 2015-09-25 20:43:13.910 268 11078.03 130.01 54793.08 88888.00 2015-09-25 20:43:14.410 268 11078.02 130.01 54792.98 88888.00 2015-09-25 20:43:14.910 268 11078.01 130.01 54792.87 88888.00 2015-09-25 20:43:15.410 268 11078.00 130.06 54792.90 88888.00 2015-09-25 20:43:15.910 268 11078.03 130.08 54792.81 88888.00 2015-09-25 20:43:16.410 268 11077.97 130.13 54792.81 88888.00 2015-09-25 20:43:16.910 268 11077.87 130.13 54792.78 88888.00 2015-09-25 20:43:17.410 268 11077.95 130.16 54792.76 88888.00 2015-09-25 20:43:17.910 268 11077.96 130.22 54792.73 88888.00 2015-09-25 20:43:18.410 268 11077.96 130.19 54792.77 88888.00 2015-09-25 20:43:18.910 268 11077.95 130.20 54792.77 88888.00 2015-09-25 20:43:19.410 268 11077.95 130.25 54792.66 88888.00 2015-09-25 20:43:19.910 268 11077.94 130.33 54792.59 88888.00 2015-09-25 20:43:20.410 268 11077.97 130.36 54792.59 88888.00 2015-09-25 20:43:20.910 268 11077.97 130.35 54792.65 88888.00 2015-09-25 20:43:21.410 268 11077.98 130.34 54792.66 88888.00 2015-09-25 20:43:21.910 268 11078.01 130.32 54792.67 88888.00 2015-09-25 20:43:22.410 268 11078.02 130.27 54792.69 88888.00 2015-09-25 20:43:22.910 268 11078.06 130.30 54792.82 88888.00 2015-09-25 20:43:23.410 268 11078.07 130.30 54792.65 88888.00 2015-09-25 20:43:23.910 268 11078.06 130.31 54792.68 88888.00 2015-09-25 20:43:24.410 268 11078.01 130.35 54792.69 88888.00 2015-09-25 20:43:24.910 268 11078.03 130.40 54792.67 88888.00 2015-09-25 20:43:25.410 268 11078.02 130.40 54792.68 88888.00 2015-09-25 20:43:25.910 268 11078.02 130.35 54792.73 88888.00 2015-09-25 20:43:26.410 268 11077.97 130.40 54792.65 88888.00 2015-09-25 20:43:26.910 268 11077.97 130.37 54792.66 88888.00 2015-09-25 20:43:27.410 268 11078.03 130.35 54792.57 88888.00 2015-09-25 20:43:27.910 268 11078.07 130.33 54792.42 88888.00 2015-09-25 20:43:28.410 268 11078.02 130.39 54792.45 88888.00 2015-09-25 20:43:28.910 268 11078.03 130.42 54792.42 88888.00 2015-09-25 20:43:29.410 268 11078.05 130.45 54792.54 88888.00 2015-09-25 20:43:29.910 268 11078.03 130.43 54792.45 88888.00 2015-09-25 20:43:30.410 268 11078.06 130.44 54792.42 88888.00 2015-09-25 20:43:30.910 268 11078.05 130.50 54792.46 88888.00 2015-09-25 20:43:31.411 268 11078.02 130.52 54792.42 88888.00 2015-09-25 20:43:31.911 268 11078.03 130.53 54792.41 88888.00 2015-09-25 20:43:32.411 268 11078.05 130.59 54792.43 88888.00 2015-09-25 20:43:32.911 268 11078.07 130.61 54792.54 88888.00 2015-09-25 20:43:33.411 268 11078.11 130.65 54792.49 88888.00 2015-09-25 20:43:33.911 268 11078.15 130.68 54792.45 88888.00 2015-09-25 20:43:34.411 268 11078.16 130.68 54792.42 88888.00 2015-09-25 20:43:34.911 268 11078.18 130.73 54792.39 88888.00 2015-09-25 20:43:35.411 268 11078.22 130.75 54792.34 88888.00 2015-09-25 20:43:35.911 268 11078.22 130.75 54792.41 88888.00 2015-09-25 20:43:36.411 268 11078.28 130.74 54792.45 88888.00 2015-09-25 20:43:36.911 268 11078.37 130.76 54792.40 88888.00 2015-09-25 20:43:37.411 268 11078.39 130.72 54792.40 88888.00 2015-09-25 20:43:37.911 268 11078.44 130.66 54792.43 88888.00 2015-09-25 20:43:38.411 268 11078.43 130.67 54792.45 88888.00 2015-09-25 20:43:38.911 268 11078.44 130.69 54792.41 88888.00 2015-09-25 20:43:39.411 268 11078.50 130.73 54792.31 88888.00 2015-09-25 20:43:39.911 268 11078.52 130.72 54792.25 88888.00 2015-09-25 20:43:40.411 268 11078.52 130.81 54792.28 88888.00 2015-09-25 20:43:40.911 268 11078.54 130.85 54792.30 88888.00 2015-09-25 20:43:41.411 268 11078.58 130.84 54792.24 88888.00 2015-09-25 20:43:41.911 268 11078.59 130.82 54792.19 88888.00 2015-09-25 20:43:42.411 268 11078.59 130.81 54792.02 88888.00 2015-09-25 20:43:42.911 268 11078.65 130.81 54791.94 88888.00 2015-09-25 20:43:43.411 268 11078.71 130.87 54791.90 88888.00 2015-09-25 20:43:43.911 268 11078.70 130.86 54791.86 88888.00 2015-09-25 20:43:44.411 268 11078.66 130.85 54791.86 88888.00 2015-09-25 20:43:44.911 268 11078.68 130.89 54791.88 88888.00 2015-09-25 20:43:45.411 268 11078.66 130.92 54791.84 88888.00 2015-09-25 20:43:45.911 268 11078.64 130.89 54791.76 88888.00 2015-09-25 20:43:46.411 268 11078.65 130.90 54791.84 88888.00 2015-09-25 20:43:46.911 268 11078.70 130.94 54791.78 88888.00 2015-09-25 20:43:47.411 268 11078.79 130.94 54791.78 88888.00 2015-09-25 20:43:47.911 268 11078.83 130.90 54791.75 88888.00 2015-09-25 20:43:48.411 268 11078.78 130.91 54791.66 88888.00 2015-09-25 20:43:48.911 268 11078.76 130.92 54791.60 88888.00 2015-09-25 20:43:49.411 268 11078.75 130.92 54791.52 88888.00 2015-09-25 20:43:49.911 268 11078.71 130.91 54791.52 88888.00 2015-09-25 20:43:50.411 268 11078.74 130.87 54791.58 88888.00 2015-09-25 20:43:50.911 268 11078.78 130.93 54791.59 88888.00 2015-09-25 20:43:51.411 268 11078.73 131.00 54791.61 88888.00 2015-09-25 20:43:51.911 268 11078.70 131.01 54791.69 88888.00 2015-09-25 20:43:52.411 268 11078.74 130.98 54791.76 88888.00 2015-09-25 20:43:52.911 268 11078.74 130.90 54791.76 88888.00 2015-09-25 20:43:53.411 268 11078.75 130.89 54791.70 88888.00 2015-09-25 20:43:53.911 268 11078.73 130.94 54791.77 88888.00 2015-09-25 20:43:54.411 268 11078.65 130.98 54791.71 88888.00 2015-09-25 20:43:54.911 268 11078.63 130.93 54791.69 88888.00 2015-09-25 20:43:55.411 268 11078.60 130.99 54791.68 88888.00 2015-09-25 20:43:55.911 268 11078.58 130.94 54791.71 88888.00 2015-09-25 20:43:56.411 268 11078.57 130.95 54791.75 88888.00 2015-09-25 20:43:56.911 268 11078.49 131.00 54791.70 88888.00 2015-09-25 20:43:57.411 268 11078.50 131.04 54791.58 88888.00 2015-09-25 20:43:57.911 268 11078.53 131.04 54791.61 88888.00 2015-09-25 20:43:58.411 268 11078.49 131.07 54791.59 88888.00 2015-09-25 20:43:58.911 268 11078.45 131.06 54791.66 88888.00 2015-09-25 20:43:59.411 268 11078.44 131.04 54791.59 88888.00 2015-09-25 20:43:59.911 268 11078.45 131.07 54791.56 88888.00 2015-09-25 20:44:00.411 268 11078.43 131.13 54791.62 88888.00 2015-09-25 20:44:00.911 268 11078.41 131.13 54791.68 88888.00 2015-09-25 20:44:01.411 268 11078.38 131.16 54791.54 88888.00 2015-09-25 20:44:01.911 268 11078.32 131.24 54791.47 88888.00 2015-09-25 20:44:02.411 268 11078.29 131.26 54791.51 88888.00 2015-09-25 20:44:02.911 268 11078.28 131.27 54791.60 88888.00 2015-09-25 20:44:03.411 268 11078.29 131.30 54791.58 88888.00 2015-09-25 20:44:03.911 268 11078.37 131.30 54791.56 88888.00 2015-09-25 20:44:04.411 268 11078.29 131.32 54791.45 88888.00 2015-09-25 20:44:04.911 268 11078.29 131.29 54791.61 88888.00 2015-09-25 20:44:05.411 268 11078.28 131.28 54791.64 88888.00 2015-09-25 20:44:05.911 268 11078.27 131.35 54791.67 88888.00 2015-09-25 20:44:06.411 268 11078.18 131.44 54791.71 88888.00 2015-09-25 20:44:06.911 268 11078.17 131.51 54791.70 88888.00 2015-09-25 20:44:07.411 268 11078.13 131.51 54791.76 88888.00 2015-09-25 20:44:07.911 268 11078.08 131.57 54791.70 88888.00 2015-09-25 20:44:08.411 268 11078.06 131.66 54791.66 88888.00 2015-09-25 20:44:08.911 268 11078.01 131.71 54791.73 88888.00 2015-09-25 20:44:09.411 268 11077.97 131.77 54791.72 88888.00 2015-09-25 20:44:09.911 268 11077.96 131.75 54791.70 88888.00 2015-09-25 20:44:10.411 268 11077.97 131.78 54791.67 88888.00 2015-09-25 20:44:10.911 268 11077.95 131.79 54791.63 88888.00 2015-09-25 20:44:11.411 268 11077.91 131.76 54791.63 88888.00 2015-09-25 20:44:11.911 268 11077.90 131.79 54791.62 88888.00 2015-09-25 20:44:12.411 268 11077.92 131.76 54791.51 88888.00 2015-09-25 20:44:12.911 268 11077.91 131.77 54791.43 88888.00 2015-09-25 20:44:13.411 268 11077.90 131.84 54791.34 88888.00 2015-09-25 20:44:13.911 268 11077.91 131.87 54791.17 88888.00 2015-09-25 20:44:14.411 268 11077.92 131.93 54791.12 88888.00 2015-09-25 20:44:14.911 268 11077.90 132.02 54790.90 88888.00 2015-09-25 20:44:15.411 268 11077.91 132.10 54790.71 88888.00 2015-09-25 20:44:15.911 268 11077.86 132.12 54790.53 88888.00 2015-09-25 20:44:16.411 268 11077.91 132.12 54790.39 88888.00 2015-09-25 20:44:16.911 268 11077.89 132.16 54790.26 88888.00 2015-09-25 20:44:17.411 268 11077.92 132.16 54790.02 88888.00 2015-09-25 20:44:17.911 268 11078.00 132.22 54789.89 88888.00 2015-09-25 20:44:18.411 268 11078.05 132.28 54789.68 88888.00 2015-09-25 20:44:18.911 268 11078.02 132.31 54789.49 88888.00 2015-09-25 20:44:19.411 268 11078.02 132.29 54789.36 88888.00 2015-09-25 20:44:19.911 268 11078.06 132.28 54789.25 88888.00 2015-09-25 20:44:20.411 268 11078.08 132.31 54789.17 88888.00 2015-09-25 20:44:20.911 268 11078.10 132.33 54789.22 88888.00 2015-09-25 20:44:21.411 268 11078.07 132.27 54789.26 88888.00 2015-09-25 20:44:21.911 268 11078.08 132.25 54789.45 88888.00 2015-09-25 20:44:22.411 268 11078.10 132.21 54789.50 88888.00 2015-09-25 20:44:22.911 268 11078.15 132.14 54789.53 88888.00 2015-09-25 20:44:23.411 268 11078.11 132.05 54789.65 88888.00 2015-09-25 20:44:23.911 268 11078.08 132.00 54789.71 88888.00 2015-09-25 20:44:24.411 268 11078.08 131.91 54789.82 88888.00 2015-09-25 20:44:24.911 268 11078.10 131.86 54790.04 88888.00 2015-09-25 20:44:25.411 268 11078.10 131.77 54790.12 88888.00 2015-09-25 20:44:25.911 268 11078.11 131.70 54790.17 88888.00 2015-09-25 20:44:26.411 268 11078.13 131.72 54790.30 88888.00 2015-09-25 20:44:26.911 268 11078.15 131.77 54790.44 88888.00 2015-09-25 20:44:27.411 268 11078.08 131.77 54790.55 88888.00 2015-09-25 20:44:27.911 268 11078.13 131.77 54790.65 88888.00 2015-09-25 20:44:28.411 268 11078.13 131.76 54790.75 88888.00 2015-09-25 20:44:28.911 268 11078.15 131.79 54790.76 88888.00 2015-09-25 20:44:29.411 268 11078.15 131.80 54790.70 88888.00 2015-09-25 20:44:29.911 268 11078.13 131.77 54790.81 88888.00 2015-09-25 20:44:30.411 268 11078.16 131.77 54790.77 88888.00 2015-09-25 20:44:30.911 268 11078.17 131.83 54790.77 88888.00 2015-09-25 20:44:31.411 268 11078.20 131.89 54790.80 88888.00 2015-09-25 20:44:31.911 268 11078.18 131.93 54790.85 88888.00 2015-09-25 20:44:32.411 268 11078.18 132.01 54790.91 88888.00 2015-09-25 20:44:32.911 268 11078.20 132.08 54790.88 88888.00 2015-09-25 20:44:33.411 268 11078.13 132.13 54790.83 88888.00 2015-09-25 20:44:33.911 268 11078.02 132.18 54790.87 88888.00 2015-09-25 20:44:34.411 268 11077.95 132.21 54790.89 88888.00 2015-09-25 20:44:34.911 268 11077.92 132.21 54790.94 88888.00 2015-09-25 20:44:35.411 268 11077.85 132.16 54790.96 88888.00 2015-09-25 20:44:35.911 268 11077.82 132.13 54791.06 88888.00 2015-09-25 20:44:36.411 268 11077.75 132.12 54791.12 88888.00 2015-09-25 20:44:36.911 268 11077.68 132.10 54791.20 88888.00 2015-09-25 20:44:37.411 268 11077.70 132.06 54791.29 88888.00 2015-09-25 20:44:37.911 268 11077.74 132.01 54791.31 88888.00 2015-09-25 20:44:38.411 268 11077.77 131.95 54791.29 88888.00 2015-09-25 20:44:38.911 268 11077.79 131.91 54791.26 88888.00 2015-09-25 20:44:39.411 268 11077.85 131.91 54791.28 88888.00 2015-09-25 20:44:39.911 268 11077.90 131.89 54791.26 88888.00 2015-09-25 20:44:40.411 268 11077.85 131.93 54791.34 88888.00 2015-09-25 20:44:40.911 268 11077.86 131.93 54791.36 88888.00 2015-09-25 20:44:41.411 268 11077.81 131.91 54791.36 88888.00 2015-09-25 20:44:41.911 268 11077.76 131.86 54791.49 88888.00 2015-09-25 20:44:42.411 268 11077.77 131.86 54791.51 88888.00 2015-09-25 20:44:42.911 268 11077.71 131.87 54791.49 88888.00 2015-09-25 20:44:43.411 268 11077.76 131.83 54791.54 88888.00 2015-09-25 20:44:43.911 268 11077.76 131.77 54791.63 88888.00 2015-09-25 20:44:44.411 268 11077.80 131.76 54791.71 88888.00 2015-09-25 20:44:44.911 268 11077.90 131.72 54791.77 88888.00 2015-09-25 20:44:45.411 268 11077.90 131.75 54791.75 88888.00 2015-09-25 20:44:45.911 268 11077.91 131.71 54791.71 88888.00 2015-09-25 20:44:46.411 268 11077.92 131.68 54791.73 88888.00 2015-09-25 20:44:46.911 268 11077.92 131.71 54791.81 88888.00 2015-09-25 20:44:47.411 268 11077.95 131.76 54791.84 88888.00 2015-09-25 20:44:47.911 268 11078.01 131.76 54791.88 88888.00 2015-09-25 20:44:48.411 268 11078.07 131.79 54791.89 88888.00 2015-09-25 20:44:48.911 268 11078.10 131.77 54791.89 88888.00 2015-09-25 20:44:49.411 268 11078.10 131.78 54791.95 88888.00 2015-09-25 20:44:49.911 268 11078.07 131.82 54792.05 88888.00 2015-09-25 20:44:50.411 268 11078.10 131.87 54792.13 88888.00 2015-09-25 20:44:50.911 268 11078.18 131.82 54792.19 88888.00 2015-09-25 20:44:51.411 268 11078.26 131.78 54792.24 88888.00 2015-09-25 20:44:51.911 268 11078.31 131.76 54792.30 88888.00 2015-09-25 20:44:52.411 268 11078.33 131.77 54792.28 88888.00 2015-09-25 20:44:52.911 268 11078.36 131.77 54792.25 88888.00 2015-09-25 20:44:53.411 268 11078.39 131.76 54792.17 88888.00 2015-09-25 20:44:53.911 268 11078.41 131.79 54792.22 88888.00 2015-09-25 20:44:54.411 268 11078.43 131.80 54792.23 88888.00 2015-09-25 20:44:54.911 268 11078.44 131.80 54792.33 88888.00 2015-09-25 20:44:55.411 268 11078.48 131.82 54792.30 88888.00 2015-09-25 20:44:55.911 268 11078.47 131.83 54792.25 88888.00 2015-09-25 20:44:56.411 268 11078.48 131.86 54792.23 88888.00 2015-09-25 20:44:56.911 268 11078.57 131.84 54792.21 88888.00 2015-09-25 20:44:57.411 268 11078.60 131.80 54792.25 88888.00 2015-09-25 20:44:57.911 268 11078.63 131.82 54792.20 88888.00 2015-09-25 20:44:58.411 268 11078.70 131.78 54792.22 88888.00 2015-09-25 20:44:58.911 268 11078.78 131.72 54792.12 88888.00 2015-09-25 20:44:59.411 268 11078.88 131.75 54792.08 88888.00 2015-09-25 20:44:59.911 268 11078.91 131.71 54792.00 88888.00 2015-09-25 20:45:00.411 268 11078.96 131.75 54791.96 88888.00 2015-09-25 20:45:00.911 268 11078.96 131.74 54792.10 88888.00 2015-09-25 20:45:01.411 268 11079.02 131.68 54792.06 88888.00 2015-09-25 20:45:01.911 268 11079.09 131.66 54791.96 88888.00 2015-09-25 20:45:02.411 268 11079.15 131.63 54791.88 88888.00 2015-09-25 20:45:02.911 268 11079.17 131.55 54791.77 88888.00 2015-09-25 20:45:03.411 268 11079.21 131.52 54791.79 88888.00 2015-09-25 20:45:03.911 268 11079.23 131.44 54791.70 88888.00 2015-09-25 20:45:04.411 268 11079.22 131.34 54791.67 88888.00 2015-09-25 20:45:04.911 268 11079.20 131.27 54791.61 88888.00 2015-09-25 20:45:05.411 268 11079.22 131.25 54791.58 88888.00 2015-09-25 20:45:05.911 268 11079.23 131.18 54791.50 88888.00 2015-09-25 20:45:06.411 268 11079.22 131.17 54791.47 88888.00 2015-09-25 20:45:06.911 268 11079.25 131.18 54791.38 88888.00 2015-09-25 20:45:07.411 268 11079.26 131.15 54791.36 88888.00 2015-09-25 20:45:07.911 268 11079.28 131.15 54791.36 88888.00 2015-09-25 20:45:08.411 268 11079.31 131.15 54791.40 88888.00 2015-09-25 20:45:08.911 268 11079.33 131.11 54791.41 88888.00 2015-09-25 20:45:09.411 268 11079.31 131.09 54791.37 88888.00 2015-09-25 20:45:09.911 268 11079.32 131.09 54791.37 88888.00 2015-09-25 20:45:10.411 268 11079.30 131.16 54791.32 88888.00 2015-09-25 20:45:10.911 268 11079.26 131.12 54791.20 88888.00 2015-09-25 20:45:11.411 268 11079.27 131.06 54791.10 88888.00 2015-09-25 20:45:11.911 268 11079.31 130.98 54791.11 88888.00 2015-09-25 20:45:12.411 268 11079.32 130.95 54791.09 88888.00 2015-09-25 20:45:12.911 268 11079.33 130.96 54790.93 88888.00 2015-09-25 20:45:13.411 268 11079.32 130.99 54790.80 88888.00 2015-09-25 20:45:13.911 268 11079.30 130.96 54790.66 88888.00 2015-09-25 20:45:14.411 268 11079.25 130.98 54790.61 88888.00 2015-09-25 20:45:14.911 268 11079.30 131.00 54790.58 88888.00 2015-09-25 20:45:15.411 268 11079.30 131.01 54790.46 88888.00 2015-09-25 20:45:15.911 268 11079.26 131.04 54790.28 88888.00 2015-09-25 20:45:16.411 268 11079.21 131.09 54790.11 88888.00 2015-09-25 20:45:16.911 268 11079.09 131.09 54790.03 88888.00 2015-09-25 20:45:17.411 268 11079.00 131.09 54790.05 88888.00 2015-09-25 20:45:17.911 268 11078.92 131.07 54790.07 88888.00 2015-09-25 20:45:18.411 268 11078.79 131.01 54789.98 88888.00 2015-09-25 20:45:18.911 268 11078.70 130.94 54789.91 88888.00 2015-09-25 20:45:19.411 268 11078.64 130.91 54789.92 88888.00 2015-09-25 20:45:19.911 268 11078.52 130.78 54789.93 88888.00 2015-09-25 20:45:20.411 268 11078.38 130.68 54789.95 88888.00 2015-09-25 20:45:20.911 268 11078.26 130.60 54789.86 88888.00 2015-09-25 20:45:21.411 268 11078.05 130.58 54789.80 88888.00 2015-09-25 20:45:21.911 268 11077.92 130.62 54789.71 88888.00 2015-09-25 20:45:22.411 268 11077.82 130.52 54789.68 88888.00 2015-09-25 20:45:22.911 268 11077.73 130.44 54789.61 88888.00 2015-09-25 20:45:23.411 268 11077.64 130.47 54789.56 88888.00 2015-09-25 20:45:23.911 268 11077.51 130.50 54789.56 88888.00 2015-09-25 20:45:24.411 268 11077.32 130.62 54789.60 88888.00 2015-09-25 20:45:24.911 268 11077.18 130.85 54789.58 88888.00 2015-09-25 20:45:25.411 268 11077.09 131.12 54789.67 88888.00 2015-09-25 20:45:25.911 268 11077.07 131.34 54789.75 88888.00 2015-09-25 20:45:26.411 268 11077.12 131.61 54789.71 88888.00 2015-09-25 20:45:26.911 268 11077.30 131.82 54789.77 88888.00 2015-09-25 20:45:27.411 268 11077.45 132.05 54789.77 88888.00 2015-09-25 20:45:27.911 268 11077.71 132.28 54789.83 88888.00 2015-09-25 20:45:28.411 268 11077.96 132.43 54789.89 88888.00 2015-09-25 20:45:28.911 268 11078.16 132.54 54790.05 88888.00 2015-09-25 20:45:29.411 268 11078.38 132.65 54790.09 88888.00 2015-09-25 20:45:29.911 268 11078.50 132.70 54790.13 88888.00 2015-09-25 20:45:30.411 268 11078.62 132.71 54790.22 88888.00 2015-09-25 20:45:30.911 268 11078.71 132.77 54790.28 88888.00 2015-09-25 20:45:31.411 268 11078.81 132.81 54790.29 88888.00 2015-09-25 20:45:31.911 268 11078.91 132.93 54790.29 88888.00 2015-09-25 20:45:32.411 268 11078.95 133.05 54790.27 88888.00 2015-09-25 20:45:32.911 268 11078.97 133.09 54790.28 88888.00 2015-09-25 20:45:33.411 268 11079.01 133.19 54790.36 88888.00 2015-09-25 20:45:33.911 268 11078.95 133.32 54790.37 88888.00 2015-09-25 20:45:34.411 268 11078.86 133.48 54790.31 88888.00 2015-09-25 20:45:34.911 268 11078.74 133.71 54790.24 88888.00 2015-09-25 20:45:35.411 268 11078.57 133.95 54790.21 88888.00 2015-09-25 20:45:35.911 268 11078.38 134.23 54790.09 88888.00 2015-09-25 20:45:36.411 268 11078.10 134.49 54789.97 88888.00 2015-09-25 20:45:36.911 268 11077.84 134.78 54789.87 88888.00 2015-09-25 20:45:37.411 268 11077.44 135.06 54789.67 88888.00 2015-09-25 20:45:37.911 268 11077.02 135.30 54789.52 88888.00 2015-09-25 20:45:38.411 268 11076.66 135.62 54789.24 88888.00 2015-09-25 20:45:38.911 268 11076.36 136.01 54788.89 88888.00 2015-09-25 20:45:39.411 268 11075.99 136.31 54788.54 88888.00 2015-09-25 20:45:39.911 268 11075.44 136.42 54788.29 88888.00 2015-09-25 20:45:40.411 268 11074.76 136.27 54788.14 88888.00 2015-09-25 20:45:40.911 268 11074.04 135.89 54787.92 88888.00 2015-09-25 20:45:41.411 268 11073.41 135.21 54787.69 88888.00 2015-09-25 20:45:41.911 268 11073.08 134.13 54787.51 88888.00 2015-09-25 20:45:42.411 268 11072.96 132.75 54787.35 88888.00 2015-09-25 20:45:42.911 268 11073.22 130.91 54787.42 88888.00 2015-09-25 20:45:43.411 268 11073.74 129.14 54787.61 88888.00 2015-09-25 20:45:43.911 268 11074.57 127.51 54787.87 88888.00 2015-09-25 20:45:44.411 268 11075.28 126.52 54788.11 88888.00 2015-09-25 20:45:44.911 268 11075.96 125.70 54788.28 88888.00 2015-09-25 20:45:45.411 268 11076.51 125.33 54788.37 88888.00 2015-09-25 20:45:45.911 268 11076.97 125.03 54788.53 88888.00 2015-09-25 20:45:46.411 268 11077.06 124.98 54788.51 88888.00 2015-09-25 20:45:46.911 268 11077.06 124.84 54788.47 88888.00 2015-09-25 20:45:47.411 268 11076.88 124.76 54788.84 88888.00 2015-09-25 20:45:47.911 268 11076.71 124.75 54788.79 88888.00 2015-09-25 20:45:48.411 268 11076.54 124.67 54788.37 88888.00 2015-09-25 20:45:48.911 268 11076.50 124.36 54788.25 88888.00 2015-09-25 20:45:49.411 268 11076.58 123.85 54788.08 88888.00 2015-09-25 20:45:49.911 268 11076.70 123.22 54787.91 88888.00 2015-09-25 20:45:50.411 268 11076.95 122.41 54787.82 88888.00 2015-09-25 20:45:50.911 268 11077.22 121.52 54787.56 88888.00 2015-09-25 20:45:51.411 268 11077.32 120.64 54787.41 88888.00 2015-09-25 20:45:51.911 268 11077.49 119.94 54787.25 88888.00 2015-09-25 20:45:52.411 268 11077.56 119.25 54787.20 88888.00 2015-09-25 20:45:52.911 268 11077.39 118.53 54787.04 88888.00 2015-09-25 20:45:53.411 268 11077.05 117.89 54786.79 88888.00 2015-09-25 20:45:53.911 268 11076.45 117.16 54786.67 88888.00 2015-09-25 20:45:54.411 268 11075.55 116.58 54786.29 88888.00 2015-09-25 20:45:54.911 268 11074.65 116.04 54785.90 88888.00 2015-09-25 20:45:55.411 268 11073.63 115.37 54785.48 88888.00 2015-09-25 20:45:55.911 268 11072.57 114.66 54784.88 88888.00 2015-09-25 20:45:56.411 268 11071.49 113.98 54784.44 88888.00 2015-09-25 20:45:56.911 268 11070.43 113.04 54783.92 88888.00 2015-09-25 20:45:57.411 268 11069.43 111.72 54783.38 88888.00 2015-09-25 20:45:57.911 268 11068.56 110.33 54782.83 88888.00 2015-09-25 20:45:58.411 268 11067.44 109.17 54782.30 88888.00 2015-09-25 20:45:58.911 268 11066.52 107.95 54781.80 88888.00 2015-09-25 20:45:59.411 268 11065.53 107.17 54781.02 88888.00 2015-09-25 20:45:59.911 268 11064.56 106.34 54780.39 88888.00 2015-09-25 20:46:00.411 268 11063.27 105.62 54779.74 88888.00 2015-09-25 20:46:00.911 268 11061.79 104.91 54778.98 88888.00 2015-09-25 20:46:01.411 268 11060.07 104.49 54778.03 88888.00 2015-09-25 20:46:01.911 268 11058.68 103.58 54777.21 88888.00 2015-09-25 20:46:02.411 268 11057.74 102.37 54776.60 88888.00 2015-09-25 20:46:02.911 268 11056.57 102.03 54776.17 88888.00 2015-09-25 20:46:03.411 268 11055.80 101.59 54775.96 88888.00 2015-09-25 20:46:03.911 268 11055.32 101.42 54775.77 88888.00 2015-09-25 20:46:04.411 268 11055.17 101.23 54775.76 88888.00 2015-09-25 20:46:04.911 268 11055.16 101.30 54775.59 88888.00 2015-09-25 20:46:05.411 268 11055.11 101.45 54775.52 88888.00 2015-09-25 20:46:05.911 268 11055.06 101.47 54775.59 88888.00 2015-09-25 20:46:06.411 268 11054.98 101.68 54775.46 88888.00 2015-09-25 20:46:06.911 268 11054.91 101.92 54775.31 88888.00 2015-09-25 20:46:07.411 268 11054.86 101.94 54775.32 88888.00 2015-09-25 20:46:07.911 268 11054.84 101.95 54775.40 88888.00 2015-09-25 20:46:08.411 268 11054.85 101.95 54775.39 88888.00 2015-09-25 20:46:08.911 268 11054.81 102.01 54775.42 88888.00 2015-09-25 20:46:09.411 268 11054.76 102.01 54775.47 88888.00 2015-09-25 20:46:09.911 268 11054.76 101.94 54775.46 88888.00 2015-09-25 20:46:10.411 268 11054.73 101.95 54775.47 88888.00 2015-09-25 20:46:10.911 268 11054.75 101.95 54775.54 88888.00 2015-09-25 20:46:11.411 268 11054.76 101.97 54775.48 88888.00 2015-09-25 20:46:11.911 268 11054.69 102.14 54775.41 88888.00 2015-09-25 20:46:12.411 268 11054.65 102.18 54775.45 88888.00 2015-09-25 20:46:12.911 268 11054.66 102.12 54775.42 88888.00 2015-09-25 20:46:13.411 268 11054.64 102.07 54775.35 88888.00 2015-09-25 20:46:13.911 268 11054.58 102.04 54775.49 88888.00 2015-09-25 20:46:14.411 268 11054.55 102.02 54775.47 88888.00 2015-09-25 20:46:14.911 268 11054.55 102.02 54775.38 88888.00 2015-09-25 20:46:15.411 268 11054.56 102.07 54775.32 88888.00 2015-09-25 20:46:15.911 268 11054.53 102.09 54775.36 88888.00 2015-09-25 20:46:16.411 268 11054.48 102.01 54775.41 88888.00 2015-09-25 20:46:16.911 268 11054.56 102.02 54775.36 88888.00 2015-09-25 20:46:17.411 268 11054.52 102.01 54775.33 88888.00 2015-09-25 20:46:17.911 268 11054.47 101.96 54775.28 88888.00 2015-09-25 20:46:18.411 268 11054.40 101.90 54775.23 88888.00 2015-09-25 20:46:18.911 268 11054.44 101.93 54775.15 88888.00 2015-09-25 20:46:19.411 268 11054.40 101.90 54775.03 88888.00 2015-09-25 20:46:19.911 268 11054.35 101.92 54775.03 88888.00 2015-09-25 20:46:20.411 268 11054.28 101.98 54774.94 88888.00 2015-09-25 20:46:20.911 268 11054.23 101.96 54774.89 88888.00 2015-09-25 20:46:21.411 268 11054.16 101.98 54774.88 88888.00 2015-09-25 20:46:21.911 268 11054.06 102.09 54774.86 88888.00 2015-09-25 20:46:22.411 268 11054.00 102.12 54774.86 88888.00 2015-09-25 20:46:22.911 268 11053.93 102.12 54774.78 88888.00 2015-09-25 20:46:23.411 268 11053.92 102.15 54774.75 88888.00 2015-09-25 20:46:23.911 268 11053.88 102.18 54774.68 88888.00 2015-09-25 20:46:24.411 268 11053.83 102.20 54774.52 88888.00 2015-09-25 20:46:24.911 268 11053.79 102.14 54774.43 88888.00 2015-09-25 20:46:25.411 268 11053.71 102.11 54774.30 88888.00 2015-09-25 20:46:25.911 268 11053.60 102.10 54774.07 88888.00 2015-09-25 20:46:26.411 268 11053.48 102.11 54773.84 88888.00 2015-09-25 20:46:26.911 268 11053.38 102.11 54773.59 88888.00 2015-09-25 20:46:27.411 268 11053.27 102.13 54773.49 88888.00 2015-09-25 20:46:27.911 268 11053.19 102.13 54773.19 88888.00 2015-09-25 20:46:28.411 268 11053.12 102.18 54772.96 88888.00 2015-09-25 20:46:28.911 268 11053.12 102.18 54772.83 88888.00 2015-09-25 20:46:29.411 268 11053.09 102.14 54772.76 88888.00 2015-09-25 20:46:29.911 268 11053.02 102.12 54772.69 88888.00 2015-09-25 20:46:30.411 268 11053.01 102.07 54772.55 88888.00 2015-09-25 20:46:30.911 268 11052.99 102.03 54772.43 88888.00 2015-09-25 20:46:31.411 268 11052.98 101.99 54772.39 88888.00 2015-09-25 20:46:31.911 268 11052.96 101.95 54772.29 88888.00 2015-09-25 20:46:32.411 268 11052.99 101.93 54772.23 88888.00 2015-09-25 20:46:32.911 268 11053.04 101.86 54772.16 88888.00 2015-09-25 20:46:33.411 268 11053.11 101.82 54772.11 88888.00 2015-09-25 20:46:33.911 268 11053.20 101.81 54772.17 88888.00 2015-09-25 20:46:34.411 268 11053.29 101.79 54772.20 88888.00 2015-09-25 20:46:34.911 268 11053.37 101.84 54772.24 88888.00 2015-09-25 20:46:35.411 268 11053.44 101.90 54772.28 88888.00 2015-09-25 20:46:35.911 268 11053.51 101.99 54772.24 88888.00 2015-09-25 20:46:36.411 268 11053.55 102.06 54772.25 88888.00 2015-09-25 20:46:36.911 268 11053.53 102.04 54772.21 88888.00 2015-09-25 20:46:37.411 268 11053.45 102.13 54772.26 88888.00 2015-09-25 20:46:37.911 268 11053.51 102.16 54772.23 88888.00 2015-09-25 20:46:38.411 268 11053.48 102.19 54772.37 88888.00 2015-09-25 20:46:38.911 268 11053.44 102.19 54772.42 88888.00 2015-09-25 20:46:39.411 268 11053.41 102.23 54772.42 88888.00 2015-09-25 20:46:39.911 268 11053.43 102.23 54772.40 88888.00 2015-09-25 20:46:40.411 268 11053.46 102.26 54772.28 88888.00 2015-09-25 20:46:40.911 268 11053.46 102.28 54772.35 88888.00 2015-09-25 20:46:41.411 268 11053.45 102.32 54772.30 88888.00 2015-09-25 20:46:41.911 268 11053.48 102.28 54772.20 88888.00 2015-09-25 20:46:42.411 268 11053.51 102.27 54772.13 88888.00 2015-09-25 20:46:42.911 268 11053.53 102.26 54772.02 88888.00 2015-09-25 20:46:43.411 268 11053.54 102.20 54771.88 88888.00 2015-09-25 20:46:43.911 268 11053.50 102.15 54771.73 88888.00 2015-09-25 20:46:44.411 268 11053.51 102.06 54771.64 88888.00 2015-09-25 20:46:44.911 268 11053.38 101.97 54771.61 88888.00 2015-09-25 20:46:45.411 268 11053.29 101.87 54771.46 88888.00 2015-09-25 20:46:45.911 268 11053.28 101.82 54771.33 88888.00 2015-09-25 20:46:46.412 268 11053.15 101.81 54771.26 88888.00 2015-09-25 20:46:46.912 268 11053.07 101.82 54771.25 88888.00 2015-09-25 20:46:47.412 268 11052.99 101.78 54771.16 88888.00 2015-09-25 20:46:47.912 268 11052.90 101.75 54771.10 88888.00 2015-09-25 20:46:48.412 268 11052.85 101.79 54771.09 88888.00 2015-09-25 20:46:48.912 268 11052.76 101.72 54771.11 88888.00 2015-09-25 20:46:49.412 268 11052.67 101.81 54771.21 88888.00 2015-09-25 20:46:49.912 268 11052.60 101.88 54771.32 88888.00 2015-09-25 20:46:50.412 268 11052.46 101.85 54771.32 88888.00 2015-09-25 20:46:50.912 268 11052.46 101.88 54771.40 88888.00 2015-09-25 20:46:51.412 268 11052.43 101.96 54771.60 88888.00 2015-09-25 20:46:51.912 268 11052.39 102.06 54771.76 88888.00 2015-09-25 20:46:52.412 268 11052.38 102.18 54771.93 88888.00 2015-09-25 20:46:52.912 268 11052.35 102.22 54771.98 88888.00 2015-09-25 20:46:53.412 268 11052.44 102.23 54772.16 88888.00 2015-09-25 20:46:53.912 268 11052.45 102.28 54772.38 88888.00 2015-09-25 20:46:54.412 268 11052.44 102.32 54772.66 88888.00 2015-09-25 20:46:54.912 268 11052.43 102.38 54772.66 88888.00 2015-09-25 20:46:55.412 268 11052.43 102.39 54772.77 88888.00 2015-09-25 20:46:55.912 268 11052.35 102.39 54772.94 88888.00 2015-09-25 20:46:56.412 268 11052.36 102.38 54773.00 88888.00 2015-09-25 20:46:56.912 268 11052.39 102.38 54773.10 88888.00 2015-09-25 20:46:57.412 268 11052.38 102.39 54773.22 88888.00 2015-09-25 20:46:57.912 268 11052.35 102.38 54773.36 88888.00 2015-09-25 20:46:58.412 268 11052.33 102.39 54773.28 88888.00 2015-09-25 20:46:58.912 268 11052.25 102.38 54773.26 88888.00 2015-09-25 20:46:59.412 268 11052.20 102.41 54773.36 88888.00 2015-09-25 20:46:59.912 268 11052.17 102.41 54773.43 88888.00 2015-09-25 20:47:00.412 268 11052.19 102.38 54773.46 88888.00 2015-09-25 20:47:00.912 268 11052.18 102.39 54773.40 88888.00 2015-09-25 20:47:01.412 268 11052.13 102.44 54773.47 88888.00 2015-09-25 20:47:01.912 268 11052.12 102.46 54773.62 88888.00 2015-09-25 20:47:02.412 268 11052.03 102.46 54773.61 88888.00 2015-09-25 20:47:02.912 268 11051.96 102.48 54773.59 88888.00 2015-09-25 20:47:03.412 268 11051.94 102.40 54773.63 88888.00 2015-09-25 20:47:03.912 268 11051.93 102.44 54773.72 88888.00 2015-09-25 20:47:04.412 268 11051.99 102.45 54773.82 88888.00 2015-09-25 20:47:04.912 268 11052.05 102.55 54773.92 88888.00 2015-09-25 20:47:05.412 268 11052.05 102.66 54774.06 88888.00 2015-09-25 20:47:05.912 268 11052.07 102.73 54774.16 88888.00 2015-09-25 20:47:06.412 268 11052.07 102.85 54774.17 88888.00 2015-09-25 20:47:06.912 268 11052.09 102.94 54774.21 88888.00 2015-09-25 20:47:07.412 268 11052.09 102.92 54774.32 88888.00 2015-09-25 20:47:07.912 268 11052.12 102.95 54774.33 88888.00 2015-09-25 20:47:08.412 268 11052.19 103.02 54774.43 88888.00 2015-09-25 20:47:08.912 268 11052.12 103.00 54774.53 88888.00 2015-09-25 20:47:09.412 268 11052.15 103.03 54774.57 88888.00 2015-09-25 20:47:09.912 268 11052.12 102.98 54774.73 88888.00 2015-09-25 20:47:10.412 268 11052.07 102.94 54774.78 88888.00 2015-09-25 20:47:10.912 268 11051.93 102.95 54774.85 88888.00 2015-09-25 20:47:11.412 268 11051.92 103.00 54774.93 88888.00 2015-09-25 20:47:11.912 268 11052.03 103.17 54775.15 88888.00 2015-09-25 20:47:12.412 268 11052.09 103.33 54775.30 88888.00 2015-09-25 20:47:12.912 268 11052.12 103.39 54775.46 88888.00 2015-09-25 20:47:13.412 268 11052.23 103.32 54775.65 88888.00 2015-09-25 20:47:13.912 268 11052.36 103.27 54775.81 88888.00 2015-09-25 20:47:14.412 268 11052.45 103.19 54776.01 88888.00 2015-09-25 20:47:14.912 268 11052.50 103.13 54776.16 88888.00 2015-09-25 20:47:15.412 268 11052.51 103.07 54776.21 88888.00 2015-09-25 20:47:15.912 268 11052.55 102.98 54776.43 88888.00 2015-09-25 20:47:16.412 268 11052.52 102.98 54776.61 88888.00 2015-09-25 20:47:16.912 268 11052.52 102.94 54776.59 88888.00 2015-09-25 20:47:17.412 268 11052.52 102.88 54776.66 88888.00 2015-09-25 20:47:17.912 268 11052.50 102.75 54776.73 88888.00 2015-09-25 20:47:18.412 268 11052.46 102.66 54776.82 88888.00 2015-09-25 20:47:18.912 268 11052.46 102.71 54776.82 88888.00 2015-09-25 20:47:19.412 268 11052.40 102.68 54776.86 88888.00 2015-09-25 20:47:19.912 268 11052.36 102.70 54776.94 88888.00 2015-09-25 20:47:20.412 268 11052.38 102.71 54776.94 88888.00 2015-09-25 20:47:20.912 268 11052.44 102.71 54776.58 88888.00 2015-09-25 20:47:21.412 268 11052.44 102.63 54776.85 88888.00 2015-09-25 20:47:21.912 268 11052.43 102.63 54777.16 88888.00 2015-09-25 20:47:22.412 268 11052.36 102.61 54777.30 88888.00 2015-09-25 20:47:22.912 268 11052.36 102.56 54777.31 88888.00 2015-09-25 20:47:23.412 268 11052.38 102.54 54777.15 88888.00 2015-09-25 20:47:23.912 268 11052.41 102.56 54776.86 88888.00 2015-09-25 20:47:24.412 268 11052.33 102.58 54776.86 88888.00 2015-09-25 20:47:24.912 268 11052.31 102.58 54776.97 88888.00 2015-09-25 20:47:25.412 268 11052.29 102.60 54777.06 88888.00 2015-09-25 20:47:25.912 268 11052.26 102.65 54777.12 88888.00 2015-09-25 20:47:26.412 268 11052.15 102.69 54777.05 88888.00 2015-09-25 20:47:26.912 268 11052.15 102.68 54777.04 88888.00 2015-09-25 20:47:27.412 268 11052.10 102.72 54777.39 88888.00 2015-09-25 20:47:27.912 268 11052.15 102.71 54777.66 88888.00 2015-09-25 20:47:28.412 268 11052.14 102.64 54777.69 88888.00 2015-09-25 20:47:28.912 268 11052.09 102.66 54777.69 88888.00 2015-09-25 20:47:29.412 268 11052.14 102.64 54777.65 88888.00 2015-09-25 20:47:29.912 268 11052.15 102.61 54777.65 88888.00 2015-09-25 20:47:30.412 268 11052.25 102.56 54777.64 88888.00 2015-09-25 20:47:30.912 268 11052.29 102.43 54777.65 88888.00 2015-09-25 20:47:31.412 268 11052.26 102.28 54777.65 88888.00 2015-09-25 20:47:31.912 268 11052.26 102.14 54777.66 88888.00 2015-09-25 20:47:32.412 268 11052.20 101.98 54777.60 88888.00 2015-09-25 20:47:32.912 268 11052.15 101.98 54777.54 88888.00 2015-09-25 20:47:33.412 268 11052.05 101.87 54777.50 88888.00 2015-09-25 20:47:33.912 268 11052.02 101.82 54777.54 88888.00 2015-09-25 20:47:34.412 268 11051.91 101.73 54777.56 88888.00 2015-09-25 20:47:34.912 268 11051.81 101.64 54777.52 88888.00 2015-09-25 20:47:35.412 268 11051.70 101.64 54777.58 88888.00 2015-09-25 20:47:35.912 268 11051.63 101.70 54777.56 88888.00 2015-09-25 20:47:36.412 268 11051.60 101.73 54777.65 88888.00 2015-09-25 20:47:36.912 268 11051.47 101.75 54777.66 88888.00 2015-09-25 20:47:37.412 268 11051.42 101.72 54777.68 88888.00 2015-09-25 20:47:37.912 268 11051.35 101.79 54777.76 88888.00 2015-09-25 20:47:38.412 268 11051.24 101.77 54777.83 88888.00 2015-09-25 20:47:38.912 268 11051.16 101.88 54777.92 88888.00 2015-09-25 20:47:39.412 268 11051.10 101.92 54777.85 88888.00 2015-09-25 20:47:39.912 268 11051.13 102.04 54777.89 88888.00 2015-09-25 20:47:40.412 268 11051.15 102.06 54777.86 88888.00 2015-09-25 20:47:40.912 268 11051.18 102.19 54777.85 88888.00 2015-09-25 20:47:41.412 268 11051.20 102.19 54777.86 88888.00 2015-09-25 20:47:41.912 268 11051.29 102.22 54777.87 88888.00 2015-09-25 20:47:42.412 268 11051.34 102.18 54777.86 88888.00 2015-09-25 20:47:42.912 268 11051.34 102.30 54777.81 88888.00 2015-09-25 20:47:43.412 268 11051.26 102.36 54777.81 88888.00 2015-09-25 20:47:43.912 268 11051.29 102.45 54777.83 88888.00 2015-09-25 20:47:44.412 268 11051.29 102.46 54777.81 88888.00 2015-09-25 20:47:44.912 268 11051.19 102.58 54777.76 88888.00 2015-09-25 20:47:45.412 268 11051.11 102.63 54777.80 88888.00 2015-09-25 20:47:45.912 268 11051.05 102.69 54777.89 88888.00 2015-09-25 20:47:46.412 268 11050.90 102.68 54777.91 88888.00 2015-09-25 20:47:46.912 268 11050.88 102.55 54777.87 88888.00 2015-09-25 20:47:47.412 268 11050.81 102.41 54777.90 88888.00 2015-09-25 20:47:47.912 268 11050.78 102.26 54777.93 88888.00 2015-09-25 20:47:48.412 268 11050.81 102.19 54777.96 88888.00 2015-09-25 20:47:48.912 268 11050.81 102.19 54777.98 88888.00 2015-09-25 20:47:49.412 268 11050.84 102.16 54778.00 88888.00 2015-09-25 20:47:49.912 268 11050.90 102.31 54777.98 88888.00 2015-09-25 20:47:50.412 268 11050.88 102.18 54777.99 88888.00 2015-09-25 20:47:50.912 268 11050.81 102.14 54778.01 88888.00 2015-09-25 20:47:51.412 268 11050.79 102.18 54778.00 88888.00 2015-09-25 20:47:51.912 268 11050.84 102.27 54778.00 88888.00 2015-09-25 20:47:52.412 268 11050.71 102.16 54777.99 88888.00 2015-09-25 20:47:52.912 268 11050.72 102.28 54778.29 88888.00 2015-09-25 20:47:53.412 268 11050.60 102.38 54778.52 88888.00 2015-09-25 20:47:53.912 268 11050.52 102.43 54778.53 88888.00 2015-09-25 20:47:54.412 268 11050.47 102.41 54778.46 88888.00 2015-09-25 20:47:54.912 268 11050.45 102.33 54778.33 88888.00 2015-09-25 20:47:55.412 268 11050.48 102.39 54778.13 88888.00 2015-09-25 20:47:55.912 268 11050.56 102.37 54777.86 88888.00 2015-09-25 20:47:56.412 268 11050.53 102.33 54777.84 88888.00 2015-09-25 20:47:56.912 268 11050.47 102.31 54777.75 88888.00 2015-09-25 20:47:57.412 268 11050.50 102.36 54777.90 88888.00 2015-09-25 20:47:57.912 268 11050.50 102.33 54777.96 88888.00 2015-09-25 20:47:58.412 268 11050.58 102.28 54777.91 88888.00 2015-09-25 20:47:58.912 268 11050.56 102.32 54778.02 88888.00 2015-09-25 20:47:59.412 268 11050.56 102.22 54778.17 88888.00 2015-09-25 20:47:59.912 268 11050.63 102.29 54778.16 88888.00 2015-09-25 20:48:00.412 268 11050.66 102.21 54778.16 88888.00 2015-09-25 20:48:00.912 268 11050.68 102.26 54778.16 88888.00 2015-09-25 20:48:01.412 268 11050.64 102.26 54778.18 88888.00 2015-09-25 20:48:01.912 268 11050.62 102.27 54778.20 88888.00 2015-09-25 20:48:02.412 268 11050.67 102.35 54778.16 88888.00 2015-09-25 20:48:02.912 268 11050.66 102.33 54778.17 88888.00 2015-09-25 20:48:03.412 268 11050.63 102.38 54778.63 88888.00 2015-09-25 20:48:03.912 268 11050.67 102.35 54778.49 88888.00 2015-09-25 20:48:04.412 268 11050.79 102.40 54778.08 88888.00 2015-09-25 20:48:04.912 268 11050.77 102.31 54777.98 88888.00 2015-09-25 20:48:05.412 268 11050.83 102.40 54778.10 88888.00 2015-09-25 20:48:05.912 268 11050.85 102.36 54778.08 88888.00 2015-09-25 20:48:06.412 268 11050.87 102.43 54778.07 88888.00 2015-09-25 20:48:06.912 268 11050.82 102.37 54778.07 88888.00 2015-09-25 20:48:07.412 268 11050.81 102.45 54778.10 88888.00 2015-09-25 20:48:07.912 268 11050.81 102.40 54778.07 88888.00 2015-09-25 20:48:08.412 268 11050.81 102.44 54778.02 88888.00 2015-09-25 20:48:08.912 268 11050.78 102.36 54777.98 88888.00 2015-09-25 20:48:09.412 268 11050.87 102.39 54777.95 88888.00 2015-09-25 20:48:09.912 268 11050.94 102.36 54777.94 88888.00 2015-09-25 20:48:10.412 268 11050.92 102.39 54777.91 88888.00 2015-09-25 20:48:10.912 268 11050.92 102.38 54777.86 88888.00 2015-09-25 20:48:11.412 268 11050.94 102.43 54777.87 88888.00 2015-09-25 20:48:11.912 268 11050.92 102.39 54777.95 88888.00 2015-09-25 20:48:12.412 268 11050.94 102.41 54778.07 88888.00 2015-09-25 20:48:12.912 268 11050.99 102.37 54778.01 88888.00 2015-09-25 20:48:13.412 268 11050.99 102.40 54777.96 88888.00 2015-09-25 20:48:13.912 268 11050.97 102.40 54777.86 88888.00 2015-09-25 20:48:14.412 268 11050.99 102.41 54777.78 88888.00 2015-09-25 20:48:14.912 268 11050.93 102.39 54777.84 88888.00 2015-09-25 20:48:15.412 268 11050.97 102.44 54777.80 88888.00 2015-09-25 20:48:15.912 268 11051.04 102.43 54777.81 88888.00 2015-09-25 20:48:16.412 268 11051.03 102.41 54777.81 88888.00 2015-09-25 20:48:16.912 268 11051.00 102.39 54777.70 88888.00 2015-09-25 20:48:17.412 268 11051.00 102.46 54777.66 88888.00 2015-09-25 20:48:17.912 268 11051.04 102.48 54777.65 88888.00 2015-09-25 20:48:18.412 268 11051.07 102.49 54777.69 88888.00 2015-09-25 20:48:18.912 268 11051.03 102.46 54777.78 88888.00 2015-09-25 20:48:19.412 268 11051.04 102.51 54777.81 88888.00 2015-09-25 20:48:19.912 268 11050.98 102.45 54777.65 88888.00 2015-09-25 20:48:20.412 268 11050.97 102.51 54777.57 88888.00 2015-09-25 20:48:20.912 268 11051.00 102.40 54777.49 88888.00 2015-09-25 20:48:21.412 268 11050.98 102.40 54777.48 88888.00 2015-09-25 20:48:21.912 268 11050.95 102.39 54777.49 88888.00 2015-09-25 20:48:22.412 268 11050.93 102.44 54777.51 88888.00 2015-09-25 20:48:22.912 268 11050.89 102.38 54777.35 88888.00 2015-09-25 20:48:23.412 268 11050.89 102.47 54777.34 88888.00 2015-09-25 20:48:23.912 268 11050.90 102.39 54777.34 88888.00 2015-09-25 20:48:24.412 268 11050.97 102.52 54777.28 88888.00 2015-09-25 20:48:24.912 268 11050.94 102.46 54777.39 88888.00 2015-09-25 20:48:25.412 268 11050.95 102.52 54777.33 88888.00 2015-09-25 20:48:25.912 268 11050.92 102.51 54777.34 88888.00 2015-09-25 20:48:26.412 268 11050.89 102.56 54777.40 88888.00 2015-09-25 20:48:26.912 268 11050.92 102.49 54777.30 88888.00 2015-09-25 20:48:27.412 268 11050.92 102.58 54777.25 88888.00 2015-09-25 20:48:27.912 268 11050.89 102.54 54777.29 88888.00 2015-09-25 20:48:28.412 268 11050.87 102.58 54777.37 88888.00 2015-09-25 20:48:28.912 268 11050.83 102.51 54777.35 88888.00 2015-09-25 20:48:29.412 268 11050.79 102.57 54777.33 88888.00 2015-09-25 20:48:29.912 268 11050.77 102.54 54777.30 88888.00 2015-09-25 20:48:30.412 268 11050.78 102.64 54777.32 88888.00 2015-09-25 20:48:30.912 268 11050.89 102.54 54777.30 88888.00 2015-09-25 20:48:31.412 268 11050.93 102.60 54777.31 88888.00 2015-09-25 20:48:31.912 268 11050.92 102.56 54777.23 88888.00 2015-09-25 20:48:32.412 268 11050.99 102.58 54777.16 88888.00 2015-09-25 20:48:32.912 268 11051.00 102.43 54777.14 88888.00 2015-09-25 20:48:33.412 268 11050.99 102.39 54777.16 88888.00 2015-09-25 20:48:33.912 268 11050.89 102.30 54777.17 88888.00 2015-09-25 20:48:34.412 268 11050.89 102.30 54777.16 88888.00 2015-09-25 20:48:34.912 268 11050.93 102.18 54777.12 88888.00 2015-09-25 20:48:35.412 268 11050.98 102.23 54777.08 88888.00 2015-09-25 20:48:35.912 268 11051.00 102.21 54777.06 88888.00 2015-09-25 20:48:36.412 268 11050.99 102.27 54777.00 88888.00 2015-09-25 20:48:36.912 268 11050.95 102.20 54776.99 88888.00 2015-09-25 20:48:37.412 268 11051.04 102.20 54776.68 88888.00 2015-09-25 20:48:37.912 268 11050.98 102.18 54776.93 88888.00 2015-09-25 20:48:38.412 268 11050.92 102.29 54777.17 88888.00 2015-09-25 20:48:38.912 268 11050.93 102.22 54777.15 88888.00 2015-09-25 20:48:39.412 268 11050.95 102.27 54777.05 88888.00 2015-09-25 20:48:39.912 268 11050.87 102.21 54777.04 88888.00 2015-09-25 20:48:40.412 268 11050.87 102.23 54777.00 88888.00 2015-09-25 20:48:40.912 268 11050.84 102.24 54776.96 88888.00 2015-09-25 20:48:41.412 268 11050.88 102.24 54776.98 88888.00 2015-09-25 20:48:41.912 268 11050.85 102.21 54776.99 88888.00 2015-09-25 20:48:42.412 268 11050.81 102.19 54776.96 88888.00 2015-09-25 20:48:42.912 268 11050.81 102.27 54776.89 88888.00 2015-09-25 20:48:43.412 268 11050.88 102.20 54776.90 88888.00 2015-09-25 20:48:43.912 268 11050.88 102.21 54777.04 88888.00 2015-09-25 20:48:44.412 268 11050.90 102.14 54776.98 88888.00 2015-09-25 20:48:44.912 268 11050.93 102.20 54776.95 88888.00 2015-09-25 20:48:45.412 268 11050.95 102.22 54776.89 88888.00 2015-09-25 20:48:45.912 268 11050.93 102.28 54776.94 88888.00 2015-09-25 20:48:46.412 268 11050.97 102.23 54776.90 88888.00 2015-09-25 20:48:46.912 268 11051.00 102.27 54776.82 88888.00 2015-09-25 20:48:47.412 268 11051.02 102.24 54776.75 88888.00 2015-09-25 20:48:47.912 268 11051.04 102.27 54776.58 88888.00 2015-09-25 20:48:48.412 268 11051.02 102.23 54776.54 88888.00 2015-09-25 20:48:48.912 268 11051.05 102.30 54776.50 88888.00 2015-09-25 20:48:49.412 268 11051.11 102.26 54776.36 88888.00 2015-09-25 20:48:49.912 268 11051.08 102.31 54776.29 88888.00 2015-09-25 20:48:50.412 268 11050.93 102.31 54776.27 88888.00 2015-09-25 20:48:50.912 268 11050.92 102.45 54776.17 88888.00 2015-09-25 20:48:51.412 268 11050.87 102.47 54776.00 88888.00 2015-09-25 20:48:51.912 268 11050.84 102.56 54775.88 88888.00 2015-09-25 20:48:52.412 268 11050.79 102.57 54775.71 88888.00 2015-09-25 20:48:52.912 268 11050.68 102.68 54775.54 88888.00 2015-09-25 20:48:53.412 268 11050.56 102.72 54775.33 88888.00 2015-09-25 20:48:53.912 268 11050.43 102.89 54774.95 88888.00 2015-09-25 20:48:54.412 268 11050.16 102.92 54774.76 88888.00 2015-09-25 20:48:54.912 268 11049.92 102.94 54774.54 88888.00 2015-09-25 20:48:55.412 268 11049.62 102.95 54774.43 88888.00 2015-09-25 20:48:55.912 268 11049.27 102.80 54774.27 88888.00 2015-09-25 20:48:56.412 268 11048.93 102.66 54774.17 88888.00 2015-09-25 20:48:56.912 268 11048.59 102.37 54774.10 88888.00 2015-09-25 20:48:57.412 268 11048.41 101.79 54774.14 88888.00 2015-09-25 20:48:57.912 268 11048.36 101.12 54774.08 88888.00 2015-09-25 20:48:58.412 268 11048.63 100.43 54774.08 88888.00 2015-09-25 20:48:58.912 268 11049.19 99.93 54774.00 88888.00 2015-09-25 20:48:59.412 268 11050.01 99.61 54773.99 88888.00 2015-09-25 20:48:59.912 268 11050.90 99.44 54774.00 88888.00 2015-09-25 20:49:00.412 268 11051.78 99.50 54774.13 88888.00 2015-09-25 20:49:00.912 268 11052.47 99.82 54774.26 88888.00 2015-09-25 20:49:01.412 268 11052.90 100.28 54774.28 88888.00 2015-09-25 20:49:01.912 268 11053.08 100.66 54774.32 88888.00 2015-09-25 20:49:02.412 268 11053.08 101.05 54774.43 88888.00 2015-09-25 20:49:02.912 268 11052.98 101.34 54774.45 88888.00 2015-09-25 20:49:03.412 268 11052.81 101.59 54774.52 88888.00 2015-09-25 20:49:03.912 268 11052.59 101.80 54774.52 88888.00 2015-09-25 20:49:04.412 268 11052.36 101.85 54774.53 88888.00 2015-09-25 20:49:04.912 268 11052.15 101.92 54774.54 88888.00 2015-09-25 20:49:05.412 268 11051.97 101.99 54774.63 88888.00 2015-09-25 20:49:05.912 268 11051.82 101.94 54774.65 88888.00 2015-09-25 20:49:06.412 268 11051.67 101.97 54774.68 88888.00 2015-09-25 20:49:06.912 268 11051.56 101.86 54774.75 88888.00 2015-09-25 20:49:07.412 268 11051.53 101.84 54774.83 88888.00 2015-09-25 20:49:07.912 268 11051.47 101.73 54774.89 88888.00 2015-09-25 20:49:08.412 268 11051.42 101.73 54774.84 88888.00 2015-09-25 20:49:08.912 268 11051.37 101.65 54774.87 88888.00 2015-09-25 20:49:09.412 268 11051.40 101.64 54774.98 88888.00 2015-09-25 20:49:09.912 268 11051.41 101.57 54774.95 88888.00 2015-09-25 20:49:10.412 268 11051.47 101.48 54774.97 88888.00 2015-09-25 20:49:10.912 268 11051.46 101.51 54775.11 88888.00 2015-09-25 20:49:11.412 268 11051.42 101.46 54775.12 88888.00 2015-09-25 20:49:11.912 268 11051.41 101.51 54775.21 88888.00 2015-09-25 20:49:12.412 268 11051.39 101.48 54775.41 88888.00 2015-09-25 20:49:12.912 268 11051.36 101.60 54775.41 88888.00 2015-09-25 20:49:13.412 268 11051.32 101.62 54775.45 88888.00 2015-09-25 20:49:13.912 268 11051.37 101.61 54775.39 88888.00 2015-09-25 20:49:14.412 268 11051.42 101.65 54775.35 88888.00 2015-09-25 20:49:14.912 268 11051.49 101.64 54775.32 88888.00 2015-09-25 20:49:15.412 268 11051.51 101.72 54775.24 88888.00 2015-09-25 20:49:15.912 268 11051.55 101.65 54775.24 88888.00 2015-09-25 20:49:16.412 268 11051.57 101.73 54775.27 88888.00 2015-09-25 20:49:16.912 268 11051.62 101.68 54775.27 88888.00 2015-09-25 20:49:17.412 268 11051.68 101.69 54775.21 88888.00 2015-09-25 20:49:17.912 268 11051.62 101.63 54775.15 88888.00 2015-09-25 20:49:18.412 268 11051.60 101.73 54775.09 88888.00 2015-09-25 20:49:18.912 268 11051.58 101.65 54775.00 88888.00 2015-09-25 20:49:19.412 268 11051.60 101.73 54774.87 88888.00 2015-09-25 20:49:19.912 268 11051.61 101.73 54774.75 88888.00 2015-09-25 20:49:20.412 268 11051.57 101.78 54774.73 88888.00 2015-09-25 20:49:20.912 268 11051.46 101.77 54774.73 88888.00 2015-09-25 20:49:21.412 268 11051.37 101.84 54774.63 88888.00 2015-09-25 20:49:21.912 268 11051.29 101.82 54774.47 88888.00 2015-09-25 20:49:22.412 268 11051.23 101.85 54774.41 88888.00 2015-09-25 20:49:22.912 268 11051.14 101.73 54774.35 88888.00 2015-09-25 20:49:23.412 268 11051.08 101.59 54774.23 88888.00 2015-09-25 20:49:23.912 268 11051.02 101.51 54774.13 88888.00 2015-09-25 20:49:24.412 268 11050.94 101.14 54774.05 88888.00 2015-09-25 20:49:24.912 268 11050.98 100.91 54773.96 88888.00 2015-09-25 20:49:25.412 268 11051.08 100.76 54773.92 88888.00 2015-09-25 20:49:25.912 268 11051.16 100.46 54773.86 88888.00 2015-09-25 20:49:26.412 268 11051.37 100.19 54773.86 88888.00 2015-09-25 20:49:26.912 268 11051.67 100.23 54773.80 88888.00 2015-09-25 20:49:27.412 268 11051.86 100.19 54773.75 88888.00 2015-09-25 20:49:27.912 268 11051.97 100.08 54773.73 88888.00 2015-09-25 20:49:28.412 268 11052.09 100.11 54773.72 88888.00 2015-09-25 20:49:28.912 268 11052.25 100.20 54773.77 88888.00 2015-09-25 20:49:29.412 268 11052.39 100.15 54773.80 88888.00 2015-09-25 20:49:29.912 268 11052.46 100.28 54773.80 88888.00 2015-09-25 20:49:30.412 268 11052.49 100.34 54773.83 88888.00 2015-09-25 20:49:30.912 268 11052.51 100.47 54773.91 88888.00 2015-09-25 20:49:31.412 268 11052.52 100.57 54773.81 88888.00 2015-09-25 20:49:31.912 268 11052.49 100.53 54773.82 88888.00 2015-09-25 20:49:32.412 268 11052.59 100.62 54773.81 88888.00 2015-09-25 20:49:32.912 268 11052.67 100.62 54773.77 88888.00 2015-09-25 20:49:33.412 268 11052.78 100.84 54773.77 88888.00 2015-09-25 20:49:33.912 268 11052.81 100.88 54773.75 88888.00 2015-09-25 20:49:34.412 268 11052.88 100.96 54773.71 88888.00 2015-09-25 20:49:34.912 268 11052.91 101.03 54773.72 88888.00 2015-09-25 20:49:35.412 268 11052.96 101.11 54773.68 88888.00 2015-09-25 20:49:35.912 268 11052.94 101.12 54773.64 88888.00 2015-09-25 20:49:36.412 268 11052.87 101.14 54773.62 88888.00 2015-09-25 20:49:36.912 268 11052.81 101.28 54773.63 88888.00 2015-09-25 20:49:37.412 268 11052.75 101.28 54773.66 88888.00 2015-09-25 20:49:37.912 268 11052.65 101.35 54773.71 88888.00 2015-09-25 20:49:38.412 268 11052.66 101.27 54773.68 88888.00 2015-09-25 20:49:38.912 268 11052.64 101.37 54773.62 88888.00 2015-09-25 20:49:39.412 268 11052.60 101.37 54773.46 88888.00 2015-09-25 20:49:39.912 268 11052.56 101.34 54773.44 88888.00 2015-09-25 20:49:40.412 268 11052.54 101.37 54773.39 88888.00 2015-09-25 20:49:40.912 268 11052.52 101.28 54773.38 88888.00 2015-09-25 20:49:41.412 268 11052.50 101.30 54773.29 88888.00 2015-09-25 20:49:41.912 268 11052.46 101.19 54773.21 88888.00 2015-09-25 20:49:42.412 268 11052.49 101.19 54773.10 88888.00 2015-09-25 20:49:42.912 268 11052.47 101.10 54773.10 88888.00 2015-09-25 20:49:43.412 268 11052.40 101.17 54772.94 88888.00 2015-09-25 20:49:43.912 268 11052.35 101.09 54772.87 88888.00 2015-09-25 20:49:44.412 268 11052.35 101.09 54772.89 88888.00 2015-09-25 20:49:44.912 268 11052.31 100.97 54772.80 88888.00 2015-09-25 20:49:45.412 268 11052.28 100.93 54772.60 88888.00 2015-09-25 20:49:45.912 268 11052.26 100.80 54772.56 88888.00 2015-09-25 20:49:46.412 268 11052.25 100.79 54772.47 88888.00 2015-09-25 20:49:46.912 268 11052.29 100.69 54772.39 88888.00 2015-09-25 20:49:47.412 268 11052.31 100.70 54772.31 88888.00 2015-09-25 20:49:47.912 268 11052.31 100.75 54772.20 88888.00 2015-09-25 20:49:48.412 268 11052.33 100.60 54772.15 88888.00 2015-09-25 20:49:48.912 268 11052.38 100.64 54772.10 88888.00 2015-09-25 20:49:49.412 268 11052.30 100.57 54772.08 88888.00 2015-09-25 20:49:49.912 268 11052.26 100.57 54772.07 88888.00 2015-09-25 20:49:50.412 268 11052.18 100.47 54772.04 88888.00 2015-09-25 20:49:50.912 268 11052.05 100.45 54771.99 88888.00 2015-09-25 20:49:51.412 268 11052.03 100.58 54771.93 88888.00 2015-09-25 20:49:51.912 268 11052.03 100.64 54771.88 88888.00 2015-09-25 20:49:52.412 268 11052.00 100.80 54771.88 88888.00 2015-09-25 20:49:52.912 268 11051.97 100.93 54771.89 88888.00 2015-09-25 20:49:53.412 268 11052.00 100.93 54771.86 88888.00 2015-09-25 20:49:53.912 268 11052.05 100.95 54771.84 88888.00 2015-09-25 20:49:54.412 268 11052.07 100.91 54771.77 88888.00 2015-09-25 20:49:54.912 268 11052.12 100.96 54771.66 88888.00 2015-09-25 20:49:55.412 268 11052.15 100.93 54771.59 88888.00 2015-09-25 20:49:55.912 268 11052.19 101.02 54771.50 88888.00 2015-09-25 20:49:56.412 268 11052.19 101.02 54771.50 88888.00 2015-09-25 20:49:56.912 268 11052.28 101.03 54771.49 88888.00 2015-09-25 20:49:57.412 268 11052.39 101.05 54771.42 88888.00 2015-09-25 20:49:57.912 268 11052.46 101.12 54771.36 88888.00 2015-09-25 20:49:58.412 268 11052.50 101.11 54771.34 88888.00 2015-09-25 20:49:58.912 268 11052.49 101.13 54771.31 88888.00 2015-09-25 20:49:59.412 268 11052.47 101.03 54771.26 88888.00 2015-09-25 20:49:59.912 268 11052.57 101.08 54771.24 88888.00 2015-09-25 20:50:00.412 268 11052.61 101.03 54771.21 88888.00 2015-09-25 20:50:00.912 268 11052.66 101.10 54771.14 88888.00 2015-09-25 20:50:01.413 268 11052.77 100.99 54771.06 88888.00 2015-09-25 20:50:01.913 268 11052.81 101.01 54771.00 88888.00 2015-09-25 20:50:02.413 268 11052.83 100.94 54770.92 88888.00 2015-09-25 20:50:02.913 268 11052.92 100.99 54770.85 88888.00 2015-09-25 20:50:03.413 268 11053.01 100.92 54770.80 88888.00 2015-09-25 20:50:03.913 268 11053.08 100.91 54770.75 88888.00 2015-09-25 20:50:04.413 268 11053.09 100.92 54770.74 88888.00 2015-09-25 20:50:04.913 268 11053.13 100.95 54770.59 88888.00 2015-09-25 20:50:05.413 268 11053.23 101.01 54770.52 88888.00 2015-09-25 20:50:05.913 268 11053.24 101.04 54770.49 88888.00 2015-09-25 20:50:06.413 268 11053.28 101.04 54770.41 88888.00 2015-09-25 20:50:06.913 268 11053.32 101.11 54770.39 88888.00 2015-09-25 20:50:07.413 268 11053.35 101.09 54770.40 88888.00 2015-09-25 20:50:07.913 268 11053.38 101.11 54770.27 88888.00 2015-09-25 20:50:08.413 268 11053.40 101.09 54770.22 88888.00 2015-09-25 20:50:08.913 268 11053.45 101.10 54770.18 88888.00 2015-09-25 20:50:09.413 268 11053.46 101.14 54770.13 88888.00 2015-09-25 20:50:09.913 268 11053.53 101.09 54770.17 88888.00 2015-09-25 20:50:10.413 268 11053.54 101.05 54770.12 88888.00 2015-09-25 20:50:10.913 268 11053.53 101.08 54770.07 88888.00 2015-09-25 20:50:11.413 268 11053.53 101.08 54770.09 88888.00 2015-09-25 20:50:11.913 268 11053.56 101.11 54770.04 88888.00 2015-09-25 20:50:12.413 268 11053.55 101.12 54770.00 88888.00 2015-09-25 20:50:12.913 268 11053.50 101.13 54769.97 88888.00 2015-09-25 20:50:13.413 268 11053.45 101.19 54769.95 88888.00 2015-09-25 20:50:13.913 268 11053.50 101.20 54769.82 88888.00 2015-09-25 20:50:14.413 268 11053.48 101.16 54769.79 88888.00 2015-09-25 20:50:14.913 268 11053.51 101.19 54769.82 88888.00 2015-09-25 20:50:15.413 268 11053.51 101.13 54769.82 88888.00 2015-09-25 20:50:15.913 268 11053.53 101.19 54769.70 88888.00 2015-09-25 20:50:16.413 268 11053.50 101.19 54769.74 88888.00 2015-09-25 20:50:16.913 268 11053.56 101.14 54769.73 88888.00 2015-09-25 20:50:17.413 268 11053.56 101.11 54769.77 88888.00 2015-09-25 20:50:17.913 268 11053.59 101.12 54769.75 88888.00 2015-09-25 20:50:18.413 268 11053.59 101.11 54769.78 88888.00 2015-09-25 20:50:18.913 268 11053.59 101.12 54769.78 88888.00 2015-09-25 20:50:19.413 268 11053.58 101.13 54769.74 88888.00 2015-09-25 20:50:19.913 268 11053.62 101.11 54769.63 88888.00 2015-09-25 20:50:20.413 268 11053.70 101.13 54769.58 88888.00 2015-09-25 20:50:20.913 268 11053.71 101.16 54769.56 88888.00 2015-09-25 20:50:21.413 268 11053.69 101.05 54769.58 88888.00 2015-09-25 20:50:21.913 268 11053.71 101.05 54769.52 88888.00 2015-09-25 20:50:22.413 268 11053.76 101.03 54769.45 88888.00 2015-09-25 20:50:22.913 268 11053.76 101.00 54769.38 88888.00 2015-09-25 20:50:23.413 268 11053.88 101.00 54769.30 88888.00 2015-09-25 20:50:23.913 268 11053.92 101.01 54769.32 88888.00 2015-09-25 20:50:24.413 268 11053.96 100.97 54769.24 88888.00 2015-09-25 20:50:24.913 268 11054.01 101.00 54769.15 88888.00 2015-09-25 20:50:25.413 268 11054.07 101.02 54769.09 88888.00 2015-09-25 20:50:25.913 268 11054.08 101.00 54768.99 88888.00 2015-09-25 20:50:26.413 268 11054.13 101.03 54768.95 88888.00 2015-09-25 20:50:26.913 268 11054.14 101.12 54768.91 88888.00 2015-09-25 20:50:27.413 268 11054.17 101.17 54768.91 88888.00 2015-09-25 20:50:27.913 268 11054.12 101.20 54768.82 88888.00 2015-09-25 20:50:28.413 268 11054.08 101.18 54768.79 88888.00 2015-09-25 20:50:28.913 268 11054.01 101.14 54768.71 88888.00 2015-09-25 20:50:29.413 268 11054.01 101.08 54768.74 88888.00 2015-09-25 20:50:29.913 268 11053.97 101.04 54768.78 88888.00 2015-09-25 20:50:30.413 268 11053.93 101.04 54768.91 88888.00 2015-09-25 20:50:30.913 268 11053.97 101.04 54768.86 88888.00 2015-09-25 20:50:31.413 268 11054.00 101.02 54768.83 88888.00 2015-09-25 20:50:31.913 268 11054.01 101.04 54768.89 88888.00 2015-09-25 20:50:32.413 268 11054.07 101.05 54768.87 88888.00 2015-09-25 20:50:32.913 268 11054.12 101.04 54768.81 88888.00 2015-09-25 20:50:33.413 268 11054.21 101.08 54768.79 88888.00 2015-09-25 20:50:33.913 268 11054.26 101.11 54768.80 88888.00 2015-09-25 20:50:34.413 268 11054.22 101.05 54768.79 88888.00 2015-09-25 20:50:34.913 268 11054.24 101.03 54768.75 88888.00 2015-09-25 20:50:35.413 268 11054.27 101.01 54768.73 88888.00 2015-09-25 20:50:35.913 268 11054.32 101.02 54768.75 88888.00 2015-09-25 20:50:36.413 268 11054.38 101.02 54768.64 88888.00 2015-09-25 20:50:36.913 268 11054.38 101.06 54768.62 88888.00 2015-09-25 20:50:37.413 268 11054.43 101.06 54768.61 88888.00 2015-09-25 20:50:37.913 268 11054.53 101.11 54768.65 88888.00 2015-09-25 20:50:38.413 268 11054.56 101.14 54768.69 88888.00 2015-09-25 20:50:38.913 268 11054.65 101.16 54768.68 88888.00 2015-09-25 20:50:39.413 268 11054.75 101.19 54768.65 88888.00 2015-09-25 20:50:39.913 268 11054.82 101.26 54768.49 88888.00 2015-09-25 20:50:40.413 268 11054.86 101.26 54768.43 88888.00 2015-09-25 20:50:40.913 268 11054.91 101.28 54768.39 88888.00 2015-09-25 20:50:41.413 268 11054.96 101.23 54768.25 88888.00 2015-09-25 20:50:41.913 268 11055.03 101.29 54768.19 88888.00 2015-09-25 20:50:42.413 268 11055.11 101.34 54768.19 88888.00 2015-09-25 20:50:42.913 268 11055.15 101.37 54768.17 88888.00 2015-09-25 20:50:43.413 268 11055.18 101.42 54768.13 88888.00 2015-09-25 20:50:43.913 268 11055.15 101.46 54768.12 88888.00 2015-09-25 20:50:44.413 268 11055.11 101.48 54768.04 88888.00 2015-09-25 20:50:44.913 268 11055.13 101.46 54768.04 88888.00 2015-09-25 20:50:45.413 268 11055.08 101.52 54768.00 88888.00 2015-09-25 20:50:45.913 268 11055.01 101.48 54768.07 88888.00 2015-09-25 20:50:46.413 268 11055.03 101.46 54768.04 88888.00 2015-09-25 20:50:46.913 268 11055.03 101.45 54768.10 88888.00 2015-09-25 20:50:47.413 268 11055.00 101.47 54768.17 88888.00 2015-09-25 20:50:47.913 268 11055.03 101.52 54768.10 88888.00 2015-09-25 20:50:48.413 268 11055.06 101.48 54768.14 88888.00 2015-09-25 20:50:48.913 268 11055.08 101.51 54768.09 88888.00 2015-09-25 20:50:49.413 268 11055.08 101.47 54768.12 88888.00 2015-09-25 20:50:49.913 268 11055.10 101.46 54768.12 88888.00 2015-09-25 20:50:50.413 268 11055.11 101.44 54768.14 88888.00 2015-09-25 20:50:50.913 268 11055.08 101.40 54768.16 88888.00 2015-09-25 20:50:51.413 268 11055.11 101.44 54768.13 88888.00 2015-09-25 20:50:51.913 268 11055.18 101.46 54768.07 88888.00 2015-09-25 20:50:52.413 268 11055.18 101.50 54768.11 88888.00 2015-09-25 20:50:52.913 268 11055.21 101.48 54768.12 88888.00 2015-09-25 20:50:53.413 268 11055.23 101.46 54768.14 88888.00 2015-09-25 20:50:53.913 268 11055.33 101.46 54768.11 88888.00 2015-09-25 20:50:54.413 268 11055.34 101.44 54768.09 88888.00 2015-09-25 20:50:54.913 268 11055.32 101.45 54768.11 88888.00 2015-09-25 20:50:55.413 268 11055.36 101.47 54768.04 88888.00 2015-09-25 20:50:55.913 268 11055.37 101.40 54768.03 88888.00 2015-09-25 20:50:56.413 268 11055.41 101.38 54768.03 88888.00 2015-09-25 20:50:56.913 268 11055.42 101.40 54768.01 88888.00 2015-09-25 20:50:57.413 268 11055.45 101.45 54768.03 88888.00 2015-09-25 20:50:57.913 268 11055.50 101.40 54768.09 88888.00 2015-09-25 20:50:58.413 268 11055.53 101.37 54767.98 88888.00 2015-09-25 20:50:58.913 268 11055.62 101.35 54767.98 88888.00 2015-09-25 20:50:59.413 268 11055.62 101.31 54767.98 88888.00 2015-09-25 20:50:59.913 268 11055.63 101.29 54767.93 88888.00 2015-09-25 20:51:00.413 268 11055.68 101.30 54767.81 88888.00 2015-09-25 20:51:00.913 268 11055.74 101.31 54767.80 88888.00 2015-09-25 20:51:01.413 268 11055.75 101.27 54767.82 88888.00 2015-09-25 20:51:01.913 268 11055.76 101.30 54767.82 88888.00 2015-09-25 20:51:02.413 268 11055.76 101.34 54767.89 88888.00 2015-09-25 20:51:02.913 268 11055.78 101.34 54767.81 88888.00 2015-09-25 20:51:03.413 268 11055.76 101.26 54767.78 88888.00 2015-09-25 20:51:03.913 268 11055.79 101.23 54767.84 88888.00 2015-09-25 20:51:04.413 268 11055.76 101.29 54767.73 88888.00 2015-09-25 20:51:04.913 268 11055.75 101.39 54767.67 88888.00 2015-09-25 20:51:05.413 268 11055.78 101.43 54767.68 88888.00 2015-09-25 20:51:05.913 268 11055.85 101.45 54767.72 88888.00 2015-09-25 20:51:06.413 268 11055.89 101.48 54767.77 88888.00 2015-09-25 20:51:06.913 268 11055.89 101.51 54767.76 88888.00 2015-09-25 20:51:07.413 268 11055.92 101.46 54767.66 88888.00 2015-09-25 20:51:07.913 268 11055.97 101.48 54767.58 88888.00 2015-09-25 20:51:08.413 268 11055.91 101.51 54767.66 88888.00 2015-09-25 20:51:08.913 268 11055.90 101.53 54767.59 88888.00 2015-09-25 20:51:09.413 268 11055.92 101.57 54767.63 88888.00 2015-09-25 20:51:09.913 268 11055.94 101.59 54767.59 88888.00 2015-09-25 20:51:10.413 268 11055.91 101.56 54767.59 88888.00 2015-09-25 20:51:10.913 268 11055.91 101.60 54767.61 88888.00 2015-09-25 20:51:11.413 268 11055.92 101.61 54767.66 88888.00 2015-09-25 20:51:11.913 268 11055.95 101.61 54767.60 88888.00 2015-09-25 20:51:12.413 268 11055.97 101.61 54767.52 88888.00 2015-09-25 20:51:12.913 268 11055.97 101.64 54767.47 88888.00 2015-09-25 20:51:13.413 268 11055.95 101.65 54767.51 88888.00 2015-09-25 20:51:13.913 268 11055.96 101.69 54767.57 88888.00 2015-09-25 20:51:14.413 268 11055.99 101.72 54767.61 88888.00 2015-09-25 20:51:14.913 268 11056.02 101.77 54767.56 88888.00 2015-09-25 20:51:15.413 268 11056.05 101.77 54767.58 88888.00 2015-09-25 20:51:15.913 268 11056.09 101.86 54767.64 88888.00 2015-09-25 20:51:16.413 268 11056.10 101.92 54767.69 88888.00 2015-09-25 20:51:16.913 268 11056.10 101.94 54767.65 88888.00 2015-09-25 20:51:17.413 268 11056.12 101.96 54767.56 88888.00 2015-09-25 20:51:17.913 268 11056.16 101.93 54767.58 88888.00 2015-09-25 20:51:18.413 268 11056.15 101.93 54767.61 88888.00 2015-09-25 20:51:18.913 268 11056.11 101.90 54767.57 88888.00 2015-09-25 20:51:19.413 268 11056.13 101.94 54767.52 88888.00 2015-09-25 20:51:19.913 268 11056.16 101.94 54767.56 88888.00 2015-09-25 20:51:20.413 268 11056.13 101.98 54767.59 88888.00 2015-09-25 20:51:20.913 268 11056.15 102.04 54767.57 88888.00 2015-09-25 20:51:21.413 268 11056.22 102.10 54767.54 88888.00 2015-09-25 20:51:21.913 268 11056.21 102.18 54767.54 88888.00 2015-09-25 20:51:22.413 268 11056.13 102.23 54767.59 88888.00 2015-09-25 20:51:22.913 268 11056.15 102.24 54767.59 88888.00 2015-09-25 20:51:23.413 268 11056.23 102.24 54767.70 88888.00 2015-09-25 20:51:23.913 268 11056.26 102.24 54767.64 88888.00 2015-09-25 20:51:24.413 268 11056.26 102.24 54767.54 88888.00 2015-09-25 20:51:24.913 268 11056.22 102.24 54767.54 88888.00 2015-09-25 20:51:25.413 268 11056.28 102.27 54767.56 88888.00 2015-09-25 20:51:25.913 268 11056.32 102.30 54767.59 88888.00 2015-09-25 20:51:26.413 268 11056.35 102.36 54767.59 88888.00 2015-09-25 20:51:26.913 268 11056.38 102.37 54767.60 88888.00 2015-09-25 20:51:27.413 268 11056.39 102.41 54767.51 88888.00 2015-09-25 20:51:27.913 268 11056.43 102.45 54767.48 88888.00 2015-09-25 20:51:28.413 268 11056.48 102.49 54767.47 88888.00 2015-09-25 20:51:28.913 268 11056.49 102.55 54767.47 88888.00 2015-09-25 20:51:29.413 268 11056.47 102.62 54767.47 88888.00 2015-09-25 20:51:29.913 268 11056.49 102.64 54767.47 88888.00 2015-09-25 20:51:30.413 268 11056.57 102.71 54767.50 88888.00 2015-09-25 20:51:30.913 268 11056.58 102.79 54767.48 88888.00 2015-09-25 20:51:31.413 268 11056.59 102.85 54767.40 88888.00 2015-09-25 20:51:31.913 268 11056.57 102.91 54767.31 88888.00 2015-09-25 20:51:32.413 268 11056.56 102.91 54767.30 88888.00 2015-09-25 20:51:32.913 268 11056.57 102.99 54767.41 88888.00 2015-09-25 20:51:33.413 268 11056.64 103.05 54767.41 88888.00 2015-09-25 20:51:33.913 268 11056.67 103.11 54767.23 88888.00 2015-09-25 20:51:34.413 268 11056.74 103.13 54767.15 88888.00 2015-09-25 20:51:34.913 268 11056.77 103.16 54767.13 88888.00 2015-09-25 20:51:35.413 268 11056.83 103.15 54767.06 88888.00 2015-09-25 20:51:35.913 268 11056.91 103.14 54767.00 88888.00 2015-09-25 20:51:36.413 268 11057.05 103.04 54766.94 88888.00 2015-09-25 20:51:36.913 268 11057.16 102.95 54767.02 88888.00 2015-09-25 20:51:37.413 268 11057.21 102.82 54766.94 88888.00 2015-09-25 20:51:37.913 268 11057.30 102.71 54766.88 88888.00 2015-09-25 20:51:38.413 268 11057.33 102.58 54766.86 88888.00 2015-09-25 20:51:38.913 268 11057.35 102.54 54766.79 88888.00 2015-09-25 20:51:39.413 268 11057.31 102.48 54766.88 88888.00 2015-09-25 20:51:39.913 268 11057.26 102.33 54766.91 88888.00 2015-09-25 20:51:40.413 268 11057.20 102.13 54766.84 88888.00 2015-09-25 20:51:40.913 268 11057.15 102.06 54766.84 88888.00 2015-09-25 20:51:41.413 268 11057.07 101.99 54766.88 88888.00 2015-09-25 20:51:41.913 268 11056.99 101.93 54766.88 88888.00 2015-09-25 20:51:42.413 268 11056.86 101.92 54766.86 88888.00 2015-09-25 20:51:42.913 268 11056.84 101.90 54766.96 88888.00 2015-09-25 20:51:43.413 268 11056.88 101.95 54767.14 88888.00 2015-09-25 20:51:43.913 268 11056.89 101.97 54767.20 88888.00 2015-09-25 20:51:44.413 268 11056.88 101.99 54767.19 88888.00 2015-09-25 20:51:44.913 268 11056.86 101.98 54767.14 88888.00 2015-09-25 20:51:45.413 268 11056.89 102.04 54767.23 88888.00 2015-09-25 20:51:45.913 268 11057.00 102.07 54767.28 88888.00 2015-09-25 20:51:46.413 268 11057.01 102.10 54767.30 88888.00 2015-09-25 20:51:46.913 268 11057.00 102.10 54767.38 88888.00 2015-09-25 20:51:47.413 268 11057.05 102.13 54767.38 88888.00 2015-09-25 20:51:47.913 268 11057.10 102.14 54767.34 88888.00 2015-09-25 20:51:48.413 268 11057.20 102.11 54767.32 88888.00 2015-09-25 20:51:48.913 268 11057.27 102.05 54767.35 88888.00 2015-09-25 20:51:49.413 268 11057.31 102.05 54767.45 88888.00 2015-09-25 20:51:49.913 268 11057.35 102.10 54767.47 88888.00 2015-09-25 20:51:50.413 268 11057.40 102.06 54767.42 88888.00 2015-09-25 20:51:50.913 268 11057.42 102.03 54767.43 88888.00 2015-09-25 20:51:51.413 268 11057.48 102.05 54767.51 88888.00 2015-09-25 20:51:51.913 268 11057.48 102.06 54767.52 88888.00 2015-09-25 20:51:52.413 268 11057.50 102.06 54767.58 88888.00 2015-09-25 20:51:52.913 268 11057.51 102.06 54767.64 88888.00 2015-09-25 20:51:53.413 268 11057.48 102.11 54767.65 88888.00 2015-09-25 20:51:53.913 268 11057.43 102.15 54767.65 88888.00 2015-09-25 20:51:54.413 268 11057.43 102.19 54767.61 88888.00 2015-09-25 20:51:54.913 268 11057.41 102.19 54767.59 88888.00 2015-09-25 20:51:55.413 268 11057.41 102.12 54767.57 88888.00 2015-09-25 20:51:55.913 268 11057.51 102.06 54767.45 88888.00 2015-09-25 20:51:56.413 268 11057.54 102.02 54767.35 88888.00 2015-09-25 20:51:56.913 268 11057.59 102.02 54767.41 88888.00 2015-09-25 20:51:57.413 268 11057.67 102.03 54767.46 88888.00 2015-09-25 20:51:57.913 268 11057.68 101.99 54767.41 88888.00 2015-09-25 20:51:58.413 268 11057.62 102.03 54767.45 88888.00 2015-09-25 20:51:58.913 268 11057.58 101.99 54767.45 88888.00 2015-09-25 20:51:59.413 268 11057.53 102.01 54767.49 88888.00 2015-09-25 20:51:59.913 268 11057.47 102.02 54767.50 88888.00 2015-09-25 20:52:00.413 268 11057.52 101.96 54767.49 88888.00 2015-09-25 20:52:00.913 268 11057.46 101.93 54767.49 88888.00 2015-09-25 20:52:01.413 268 11057.48 101.95 54767.52 88888.00 2015-09-25 20:52:01.913 268 11057.52 101.97 54767.65 88888.00 2015-09-25 20:52:02.413 268 11057.48 101.94 54767.56 88888.00 2015-09-25 20:52:02.913 268 11057.54 101.89 54767.52 88888.00 2015-09-25 20:52:03.413 268 11057.63 101.90 54767.54 88888.00 2015-09-25 20:52:03.913 268 11057.69 101.89 54767.54 88888.00 2015-09-25 20:52:04.413 268 11057.75 101.89 54767.58 88888.00 2015-09-25 20:52:04.913 268 11057.78 101.89 54767.64 88888.00 2015-09-25 20:52:05.413 268 11057.83 101.87 54767.66 88888.00 2015-09-25 20:52:05.913 268 11057.82 101.82 54767.70 88888.00 2015-09-25 20:52:06.413 268 11057.79 101.84 54767.70 88888.00 2015-09-25 20:52:06.913 268 11057.83 101.82 54767.73 88888.00 2015-09-25 20:52:07.413 268 11057.80 101.84 54767.82 88888.00 2015-09-25 20:52:07.913 268 11057.85 101.82 54767.81 88888.00 2015-09-25 20:52:08.413 268 11057.89 101.85 54767.77 88888.00 2015-09-25 20:52:08.913 268 11057.93 101.82 54767.67 88888.00 2015-09-25 20:52:09.413 268 11057.98 101.81 54767.57 88888.00 2015-09-25 20:52:09.913 268 11057.94 101.81 54767.51 88888.00 2015-09-25 20:52:10.413 268 11058.00 101.80 54767.58 88888.00 2015-09-25 20:52:10.913 268 11058.03 101.78 54767.58 88888.00 2015-09-25 20:52:11.413 268 11058.03 101.80 54767.58 88888.00 2015-09-25 20:52:11.913 268 11058.09 101.79 54767.55 88888.00 2015-09-25 20:52:12.413 268 11058.13 101.76 54767.61 88888.00 2015-09-25 20:52:12.913 268 11058.11 101.81 54767.55 88888.00 2015-09-25 20:52:13.413 268 11058.11 101.84 54767.43 88888.00 2015-09-25 20:52:13.913 268 11058.10 101.87 54767.56 88888.00 2015-09-25 20:52:14.413 268 11058.11 101.90 54767.50 88888.00 2015-09-25 20:52:14.913 268 11058.09 101.88 54767.48 88888.00 2015-09-25 20:52:15.413 268 11058.08 101.87 54767.42 88888.00 2015-09-25 20:52:15.913 268 11058.18 101.92 54767.41 88888.00 2015-09-25 20:52:16.413 268 11058.22 101.96 54767.45 88888.00 2015-09-25 20:52:16.913 268 11058.20 101.93 54767.45 88888.00 2015-09-25 20:52:17.413 268 11058.20 101.90 54767.48 88888.00 2015-09-25 20:52:17.913 268 11058.24 101.87 54767.48 88888.00 2015-09-25 20:52:18.413 268 11058.30 101.93 54767.46 88888.00 2015-09-25 20:52:18.913 268 11058.29 101.90 54767.57 88888.00 2015-09-25 20:52:19.413 268 11058.30 101.94 54767.69 88888.00 2015-09-25 20:52:19.913 268 11058.35 101.93 54767.69 88888.00 2015-09-25 20:52:20.413 268 11058.42 101.95 54767.69 88888.00 2015-09-25 20:52:20.913 268 11058.50 101.89 54767.68 88888.00 2015-09-25 20:52:21.413 268 11058.48 101.87 54767.66 88888.00 2015-09-25 20:52:21.913 268 11058.47 101.86 54767.72 88888.00 2015-09-25 20:52:22.413 268 11058.42 101.82 54767.76 88888.00 2015-09-25 20:52:22.913 268 11058.43 101.79 54767.74 88888.00 2015-09-25 20:52:23.413 268 11058.47 101.73 54767.75 88888.00 2015-09-25 20:52:23.913 268 11058.42 101.70 54767.73 88888.00 2015-09-25 20:52:24.413 268 11058.42 101.69 54767.59 88888.00 2015-09-25 20:52:24.913 268 11058.50 101.62 54767.60 88888.00 2015-09-25 20:52:25.413 268 11058.48 101.57 54767.72 88888.00 2015-09-25 20:52:25.913 268 11058.50 101.55 54767.78 88888.00 2015-09-25 20:52:26.413 268 11058.52 101.54 54767.69 88888.00 2015-09-25 20:52:26.913 268 11058.45 101.54 54767.67 88888.00 2015-09-25 20:52:27.413 268 11058.43 101.53 54767.73 88888.00 2015-09-25 20:52:27.913 268 11058.47 101.57 54767.68 88888.00 2015-09-25 20:52:28.413 268 11058.45 101.60 54767.61 88888.00 2015-09-25 20:52:28.913 268 11058.43 101.62 54767.72 88888.00 2015-09-25 20:52:29.413 268 11058.50 101.64 54767.74 88888.00 2015-09-25 20:52:29.913 268 11058.48 101.71 54767.68 88888.00 2015-09-25 20:52:30.413 268 11058.46 101.77 54767.83 88888.00 2015-09-25 20:52:30.913 268 11058.50 101.82 54767.87 88888.00 2015-09-25 20:52:31.413 268 11058.52 101.84 54767.87 88888.00 2015-09-25 20:52:31.913 268 11058.62 101.86 54767.84 88888.00 2015-09-25 20:52:32.413 268 11058.68 101.84 54767.77 88888.00 2015-09-25 20:52:32.913 268 11058.71 101.81 54767.82 88888.00 2015-09-25 20:52:33.413 268 11058.68 101.86 54767.85 88888.00 2015-09-25 20:52:33.913 268 11058.66 101.81 54767.84 88888.00 2015-09-25 20:52:34.413 268 11058.71 101.82 54767.84 88888.00 2015-09-25 20:52:34.913 268 11058.77 101.85 54767.86 88888.00 2015-09-25 20:52:35.413 268 11058.78 101.87 54767.90 88888.00 2015-09-25 20:52:35.913 268 11058.74 101.85 54767.92 88888.00 2015-09-25 20:52:36.413 268 11058.77 101.87 54767.91 88888.00 2015-09-25 20:52:36.913 268 11058.84 101.80 54767.83 88888.00 2015-09-25 20:52:37.413 268 11058.87 101.77 54767.81 88888.00 2015-09-25 20:52:37.913 268 11058.93 101.79 54767.78 88888.00 2015-09-25 20:52:38.413 268 11058.97 101.81 54767.84 88888.00 2015-09-25 20:52:38.913 268 11058.97 101.85 54767.86 88888.00 2015-09-25 20:52:39.413 268 11059.03 101.86 54767.84 88888.00 2015-09-25 20:52:39.913 268 11059.07 101.86 54767.82 88888.00 2015-09-25 20:52:40.413 268 11059.07 101.88 54767.83 88888.00 2015-09-25 20:52:40.913 268 11059.10 101.88 54767.72 88888.00 2015-09-25 20:52:41.413 268 11059.08 101.89 54767.70 88888.00 2015-09-25 20:52:41.913 268 11059.03 101.86 54767.73 88888.00 2015-09-25 20:52:42.413 268 11059.03 101.89 54767.75 88888.00 2015-09-25 20:52:42.913 268 11059.07 101.90 54767.72 88888.00 2015-09-25 20:52:43.413 268 11059.05 101.92 54767.70 88888.00 2015-09-25 20:52:43.913 268 11059.05 101.89 54767.76 88888.00 2015-09-25 20:52:44.413 268 11059.10 101.80 54767.75 88888.00 2015-09-25 20:52:44.913 268 11059.09 101.77 54767.75 88888.00 2015-09-25 20:52:45.413 268 11059.05 101.75 54767.80 88888.00 2015-09-25 20:52:45.913 268 11059.08 101.82 54767.86 88888.00 2015-09-25 20:52:46.413 268 11059.03 101.85 54767.96 88888.00 2015-09-25 20:52:46.913 268 11059.03 101.89 54768.02 88888.00 2015-09-25 20:52:47.413 268 11058.97 101.88 54768.03 88888.00 2015-09-25 20:52:47.913 268 11058.94 101.89 54768.12 88888.00 2015-09-25 20:52:48.413 268 11058.99 101.90 54768.18 88888.00 2015-09-25 20:52:48.913 268 11058.94 101.84 54768.25 88888.00 2015-09-25 20:52:49.413 268 11058.93 101.82 54768.19 88888.00 2015-09-25 20:52:49.913 268 11058.95 101.81 54768.20 88888.00 2015-09-25 20:52:50.413 268 11058.92 101.79 54768.22 88888.00 2015-09-25 20:52:50.913 268 11058.92 101.76 54768.19 88888.00 2015-09-25 20:52:51.413 268 11058.92 101.73 54768.26 88888.00 2015-09-25 20:52:51.913 268 11058.89 101.75 54768.34 88888.00 2015-09-25 20:52:52.413 268 11058.88 101.77 54768.36 88888.00 2015-09-25 20:52:52.913 268 11058.83 101.79 54768.46 88888.00 2015-09-25 20:52:53.413 268 11058.86 101.81 54768.48 88888.00 2015-09-25 20:52:53.913 268 11058.88 101.78 54768.45 88888.00 2015-09-25 20:52:54.413 268 11058.78 101.72 54768.44 88888.00 2015-09-25 20:52:54.913 268 11058.73 101.67 54768.44 88888.00 2015-09-25 20:52:55.413 268 11058.77 101.62 54768.47 88888.00 2015-09-25 20:52:55.913 268 11058.78 101.62 54768.47 88888.00 2015-09-25 20:52:56.413 268 11058.73 101.62 54768.51 88888.00 2015-09-25 20:52:56.913 268 11058.74 101.57 54768.59 88888.00 2015-09-25 20:52:57.413 268 11058.72 101.55 54768.65 88888.00 2015-09-25 20:52:57.913 268 11058.74 101.53 54768.59 88888.00 2015-09-25 20:52:58.413 268 11058.81 101.53 54768.69 88888.00 2015-09-25 20:52:58.913 268 11058.83 101.54 54768.70 88888.00 2015-09-25 20:52:59.413 268 11058.83 101.50 54768.66 88888.00 2015-09-25 20:52:59.913 268 11058.88 101.47 54768.73 88888.00 2015-09-25 20:53:00.413 268 11058.89 101.48 54768.75 88888.00 2015-09-25 20:53:00.913 268 11058.92 101.50 54768.72 88888.00 2015-09-25 20:53:01.413 268 11058.90 101.53 54768.77 88888.00 2015-09-25 20:53:01.913 268 11058.87 101.54 54768.83 88888.00 2015-09-25 20:53:02.413 268 11058.90 101.51 54768.79 88888.00 2015-09-25 20:53:02.913 268 11058.95 101.50 54768.86 88888.00 2015-09-25 20:53:03.413 268 11058.93 101.56 54768.88 88888.00 2015-09-25 20:53:03.913 268 11058.94 101.59 54768.86 88888.00 2015-09-25 20:53:04.413 268 11058.98 101.57 54768.80 88888.00 2015-09-25 20:53:04.913 268 11058.97 101.53 54768.80 88888.00 2015-09-25 20:53:05.413 268 11058.99 101.51 54768.87 88888.00 2015-09-25 20:53:05.913 268 11058.99 101.60 54768.96 88888.00 2015-09-25 20:53:06.413 268 11058.99 101.60 54768.98 88888.00 2015-09-25 20:53:06.913 268 11059.02 101.62 54769.05 88888.00 2015-09-25 20:53:07.413 268 11059.02 101.53 54769.04 88888.00 2015-09-25 20:53:07.913 268 11058.99 101.53 54769.03 88888.00 2015-09-25 20:53:08.413 268 11058.92 101.52 54769.05 88888.00 2015-09-25 20:53:08.913 268 11058.97 101.51 54768.97 88888.00 2015-09-25 20:53:09.413 268 11059.05 101.55 54769.06 88888.00 2015-09-25 20:53:09.913 268 11059.12 101.47 54769.10 88888.00 2015-09-25 20:53:10.413 268 11059.13 101.44 54769.06 88888.00 2015-09-25 20:53:10.913 268 11059.12 101.44 54769.10 88888.00 2015-09-25 20:53:11.413 268 11059.21 101.47 54769.08 88888.00 2015-09-25 20:53:11.913 268 11059.29 101.46 54769.08 88888.00 2015-09-25 20:53:12.413 268 11059.26 101.45 54769.14 88888.00 2015-09-25 20:53:12.913 268 11059.24 101.47 54769.12 88888.00 2015-09-25 20:53:13.404 268 11059.21 101.48 54769.00 88888.00 2015-09-25 20:53:13.904 268 11059.23 101.47 54769.10 88888.00 2015-09-25 20:53:14.404 268 11059.21 101.51 54769.21 88888.00 2015-09-25 20:53:14.904 268 11059.19 101.48 54769.17 88888.00 2015-09-25 20:53:15.404 268 11059.16 101.45 54769.16 88888.00 2015-09-25 20:53:15.904 268 11059.14 101.43 54769.16 88888.00 2015-09-25 20:53:16.404 268 11059.12 101.46 54769.12 88888.00 2015-09-25 20:53:16.904 268 11059.18 101.44 54769.09 88888.00 2015-09-25 20:53:17.404 268 11059.19 101.42 54769.10 88888.00 2015-09-25 20:53:17.904 268 11059.20 101.37 54769.07 88888.00 2015-09-25 20:53:18.404 268 11059.15 101.35 54769.09 88888.00 2015-09-25 20:53:18.904 268 11059.18 101.35 54769.15 88888.00 2015-09-25 20:53:19.404 268 11059.19 101.37 54769.19 88888.00 2015-09-25 20:53:19.904 268 11059.13 101.43 54769.28 88888.00 2015-09-25 20:53:20.404 268 11059.14 101.44 54769.38 88888.00 2015-09-25 20:53:20.904 268 11059.12 101.46 54769.40 88888.00 2015-09-25 20:53:21.404 268 11059.09 101.46 54769.42 88888.00 2015-09-25 20:53:21.904 268 11059.04 101.48 54769.43 88888.00 2015-09-25 20:53:22.404 268 11059.04 101.48 54769.48 88888.00 2015-09-25 20:53:22.904 268 11059.07 101.47 54769.49 88888.00 2015-09-25 20:53:23.404 268 11059.02 101.46 54769.56 88888.00 2015-09-25 20:53:23.904 268 11058.98 101.46 54769.50 88888.00 2015-09-25 20:53:24.404 268 11058.97 101.47 54769.53 88888.00 2015-09-25 20:53:24.904 268 11058.89 101.47 54769.50 88888.00 2015-09-25 20:53:25.404 268 11058.88 101.48 54769.67 88888.00 2015-09-25 20:53:25.904 268 11058.88 101.53 54769.89 88888.00 2015-09-25 20:53:26.404 268 11058.83 101.57 54769.74 88888.00 2015-09-25 20:53:26.904 268 11058.88 101.63 54769.68 88888.00 2015-09-25 20:53:27.404 268 11058.92 101.73 54769.66 88888.00 2015-09-25 20:53:27.904 268 11058.93 101.77 54769.73 88888.00 2015-09-25 20:53:28.404 268 11059.02 101.80 54769.73 88888.00 2015-09-25 20:53:28.904 268 11058.99 101.79 54769.85 88888.00 2015-09-25 20:53:29.404 268 11058.95 101.78 54769.87 88888.00 2015-09-25 20:53:29.904 268 11058.95 101.79 54769.86 88888.00 2015-09-25 20:53:30.404 268 11059.04 101.84 54769.88 88888.00 2015-09-25 20:53:30.904 268 11059.03 101.77 54769.83 88888.00 2015-09-25 20:53:31.404 268 11058.98 101.73 54769.94 88888.00 2015-09-25 20:53:31.904 268 11058.98 101.76 54770.02 88888.00 2015-09-25 20:53:32.404 268 11058.99 101.75 54769.97 88888.00 2015-09-25 20:53:32.904 268 11058.93 101.72 54769.94 88888.00 2015-09-25 20:53:33.404 268 11058.89 101.68 54769.94 88888.00 2015-09-25 20:53:33.904 268 11058.92 101.63 54769.94 88888.00 2015-09-25 20:53:34.404 268 11058.92 101.65 54769.98 88888.00 2015-09-25 20:53:34.904 268 11058.93 101.65 54770.03 88888.00 2015-09-25 20:53:35.404 268 11058.97 101.70 54770.01 88888.00 2015-09-25 20:53:35.904 268 11058.97 101.70 54770.07 88888.00 2015-09-25 20:53:36.404 268 11058.99 101.64 54770.12 88888.00 2015-09-25 20:53:36.904 268 11059.03 101.60 54770.17 88888.00 2015-09-25 20:53:37.404 268 11059.00 101.60 54770.20 88888.00 2015-09-25 20:53:37.904 268 11058.97 101.57 54770.31 88888.00 2015-09-25 20:53:38.404 268 11058.95 101.57 54770.41 88888.00 2015-09-25 20:53:38.904 268 11058.88 101.60 54770.38 88888.00 2015-09-25 20:53:39.404 268 11058.86 101.59 54770.44 88888.00 2015-09-25 20:53:39.904 268 11058.88 101.61 54770.41 88888.00 2015-09-25 20:53:40.404 268 11058.95 101.70 54770.46 88888.00 2015-09-25 20:53:40.904 268 11058.93 101.71 54770.63 88888.00 2015-09-25 20:53:41.404 268 11058.89 101.70 54770.63 88888.00 2015-09-25 20:53:41.904 268 11058.92 101.69 54770.56 88888.00 2015-09-25 20:53:42.404 268 11058.92 101.70 54770.70 88888.00 2015-09-25 20:53:42.904 268 11058.94 101.70 54770.56 88888.00 2015-09-25 20:53:43.404 268 11058.93 101.70 54770.46 88888.00 2015-09-25 20:53:43.904 268 11058.89 101.72 54770.48 88888.00 2015-09-25 20:53:44.404 268 11058.88 101.71 54770.53 88888.00 2015-09-25 20:53:44.904 268 11058.83 101.71 54770.46 88888.00 2015-09-25 20:53:45.404 268 11058.88 101.71 54770.48 88888.00 2015-09-25 20:53:45.904 268 11058.89 101.72 54770.57 88888.00 2015-09-25 20:53:46.404 268 11058.86 101.67 54770.58 88888.00 2015-09-25 20:53:46.904 268 11058.84 101.65 54770.62 88888.00 2015-09-25 20:53:47.404 268 11058.81 101.69 54770.62 88888.00 2015-09-25 20:53:47.904 268 11058.78 101.68 54770.65 88888.00 2015-09-25 20:53:48.404 268 11058.73 101.65 54770.73 88888.00 2015-09-25 20:53:48.904 268 11058.76 101.70 54770.75 88888.00 2015-09-25 20:53:49.404 268 11058.78 101.68 54770.73 88888.00 2015-09-25 20:53:49.904 268 11058.72 101.68 54770.74 88888.00 2015-09-25 20:53:50.404 268 11058.67 101.71 54770.82 88888.00 2015-09-25 20:53:50.904 268 11058.72 101.76 54770.89 88888.00 2015-09-25 20:53:51.404 268 11058.69 101.72 54770.85 88888.00 2015-09-25 20:53:51.904 268 11058.65 101.73 54770.90 88888.00 2015-09-25 20:53:52.404 268 11058.62 101.77 54770.97 88888.00 2015-09-25 20:53:52.904 268 11058.66 101.73 54771.02 88888.00 2015-09-25 20:53:53.404 268 11058.68 101.78 54771.09 88888.00 2015-09-25 20:53:53.904 268 11058.73 101.87 54771.19 88888.00 2015-09-25 20:53:54.404 268 11058.72 101.95 54771.24 88888.00 2015-09-25 20:53:54.904 268 11058.67 102.01 54771.27 88888.00 2015-09-25 20:53:55.404 268 11058.60 102.01 54771.33 88888.00 2015-09-25 20:53:55.904 268 11058.61 102.02 54771.33 88888.00 2015-09-25 20:53:56.404 268 11058.62 102.02 54771.35 88888.00 2015-09-25 20:53:56.904 268 11058.62 101.98 54771.40 88888.00 2015-09-25 20:53:57.404 268 11058.53 101.96 54771.45 88888.00 2015-09-25 20:53:57.904 268 11058.47 101.93 54771.35 88888.00 2015-09-25 20:53:58.404 268 11058.48 101.92 54771.29 88888.00 2015-09-25 20:53:58.904 268 11058.58 101.93 54771.33 88888.00 2015-09-25 20:53:59.404 268 11058.58 101.92 54771.37 88888.00 2015-09-25 20:53:59.904 268 11058.53 101.88 54771.36 88888.00 2015-09-25 20:54:00.404 268 11058.52 101.90 54771.35 88888.00 2015-09-25 20:54:00.904 268 11058.48 101.89 54771.35 88888.00 2015-09-25 20:54:01.404 268 11058.47 101.92 54771.33 88888.00 2015-09-25 20:54:01.904 268 11058.50 101.93 54771.33 88888.00 2015-09-25 20:54:02.404 268 11058.50 101.96 54771.32 88888.00 2015-09-25 20:54:02.904 268 11058.46 102.01 54771.36 88888.00 2015-09-25 20:54:03.404 268 11058.45 102.05 54771.35 88888.00 2015-09-25 20:54:03.904 268 11058.45 102.07 54771.42 88888.00 2015-09-25 20:54:04.404 268 11058.48 102.10 54771.45 88888.00 2015-09-25 20:54:04.904 268 11058.52 102.16 54771.51 88888.00 2015-09-25 20:54:05.404 268 11058.57 102.24 54771.47 88888.00 2015-09-25 20:54:05.904 268 11058.60 102.35 54771.50 88888.00 2015-09-25 20:54:06.404 268 11058.68 102.38 54771.56 88888.00 2015-09-25 20:54:06.904 268 11058.73 102.36 54771.51 88888.00 2015-09-25 20:54:07.404 268 11058.72 102.36 54771.56 88888.00 2015-09-25 20:54:07.904 268 11058.71 102.35 54771.66 88888.00 2015-09-25 20:54:08.404 268 11058.77 102.37 54771.64 88888.00 2015-09-25 20:54:08.904 268 11058.79 102.37 54771.62 88888.00 2015-09-25 20:54:09.404 268 11058.77 102.30 54771.56 88888.00 2015-09-25 20:54:09.904 268 11058.69 102.32 54771.61 88888.00 2015-09-25 20:54:10.404 268 11058.76 102.35 54771.66 88888.00 2015-09-25 20:54:10.904 268 11058.78 102.29 54771.72 88888.00 2015-09-25 20:54:11.404 268 11058.74 102.32 54771.68 88888.00 2015-09-25 20:54:11.904 268 11058.71 102.36 54771.76 88888.00 2015-09-25 20:54:12.404 268 11058.73 102.35 54771.80 88888.00 2015-09-25 20:54:12.904 268 11058.77 102.37 54771.75 88888.00 2015-09-25 20:54:13.404 268 11058.73 102.31 54771.75 88888.00 2015-09-25 20:54:13.904 268 11058.71 102.37 54771.77 88888.00 2015-09-25 20:54:14.404 268 11058.69 102.43 54771.77 88888.00 2015-09-25 20:54:14.904 268 11058.67 102.44 54771.77 88888.00 2015-09-25 20:54:15.404 268 11058.66 102.45 54771.80 88888.00 2015-09-25 20:54:15.904 268 11058.67 102.48 54771.84 88888.00 2015-09-25 20:54:16.404 268 11058.68 102.53 54771.85 88888.00 2015-09-25 20:54:16.904 268 11058.66 102.56 54771.96 88888.00 2015-09-25 20:54:17.404 268 11058.63 102.52 54771.89 88888.00 2015-09-25 20:54:17.904 268 11058.60 102.49 54771.81 88888.00 2015-09-25 20:54:18.404 268 11058.60 102.49 54771.77 88888.00 2015-09-25 20:54:18.904 268 11058.61 102.49 54771.84 88888.00 2015-09-25 20:54:19.404 268 11058.53 102.46 54771.80 88888.00 2015-09-25 20:54:19.904 268 11058.56 102.46 54771.78 88888.00 2015-09-25 20:54:20.404 268 11058.62 102.46 54771.71 88888.00 2015-09-25 20:54:20.904 268 11058.61 102.48 54771.76 88888.00 2015-09-25 20:54:21.404 268 11058.53 102.48 54771.86 88888.00 2015-09-25 20:54:21.904 268 11058.55 102.48 54771.85 88888.00 2015-09-25 20:54:22.404 268 11058.57 102.47 54771.98 88888.00 2015-09-25 20:54:22.904 268 11058.50 102.45 54771.96 88888.00 2015-09-25 20:54:23.404 268 11058.50 102.48 54771.97 88888.00 2015-09-25 20:54:23.904 268 11058.43 102.51 54771.97 88888.00 2015-09-25 20:54:24.404 268 11058.50 102.51 54771.98 88888.00 2015-09-25 20:54:24.904 268 11058.55 102.49 54771.99 88888.00 2015-09-25 20:54:25.404 268 11058.52 102.49 54772.05 88888.00 2015-09-25 20:54:25.904 268 11058.55 102.52 54772.04 88888.00 2015-09-25 20:54:26.404 268 11058.56 102.51 54772.02 88888.00 2015-09-25 20:54:26.904 268 11058.51 102.48 54772.06 88888.00 2015-09-25 20:54:27.404 268 11058.51 102.47 54772.08 88888.00 2015-09-25 20:54:27.904 268 11058.51 102.51 54772.03 88888.00 2015-09-25 20:54:28.404 268 11058.47 102.63 54772.06 88888.00 2015-09-25 20:54:28.904 268 11058.46 102.63 54772.05 88888.00 2015-09-25 20:54:29.404 268 11058.48 102.64 54772.10 88888.00 2015-09-25 20:54:29.904 268 11058.55 102.66 54772.10 88888.00 2015-09-25 20:54:30.404 268 11058.60 102.70 54772.15 88888.00 2015-09-25 20:54:30.904 268 11058.60 102.73 54772.20 88888.00 2015-09-25 20:54:31.404 268 11058.58 102.73 54772.15 88888.00 2015-09-25 20:54:31.904 268 11058.61 102.73 54772.17 88888.00 2015-09-25 20:54:32.404 268 11058.55 102.71 54772.16 88888.00 2015-09-25 20:54:32.904 268 11058.51 102.75 54772.15 88888.00 2015-09-25 20:54:33.404 268 11058.51 102.77 54772.19 88888.00 2015-09-25 20:54:33.904 268 11058.52 102.78 54772.14 88888.00 2015-09-25 20:54:34.404 268 11058.52 102.82 54772.14 88888.00 2015-09-25 20:54:34.904 268 11058.53 102.87 54772.13 88888.00 2015-09-25 20:54:35.404 268 11058.56 102.91 54772.12 88888.00 2015-09-25 20:54:35.904 268 11058.52 102.92 54772.14 88888.00 2015-09-25 20:54:36.404 268 11058.58 102.97 54772.12 88888.00 2015-09-25 20:54:36.904 268 11058.56 102.99 54772.11 88888.00 2015-09-25 20:54:37.404 268 11058.56 103.03 54772.14 88888.00 2015-09-25 20:54:37.904 268 11058.57 103.02 54772.16 88888.00 2015-09-25 20:54:38.404 268 11058.55 102.98 54772.23 88888.00 2015-09-25 20:54:38.904 268 11058.57 103.00 54772.19 88888.00 2015-09-25 20:54:39.404 268 11058.52 103.05 54772.19 88888.00 2015-09-25 20:54:39.904 268 11058.51 103.05 54772.26 88888.00 2015-09-25 20:54:40.404 268 11058.46 103.03 54772.30 88888.00 2015-09-25 20:54:40.904 268 11058.42 103.00 54772.29 88888.00 2015-09-25 20:54:41.404 268 11058.39 103.02 54772.39 88888.00 2015-09-25 20:54:41.904 268 11058.34 103.02 54772.42 88888.00 2015-09-25 20:54:42.404 268 11058.32 103.05 54772.41 88888.00 2015-09-25 20:54:42.904 268 11058.36 103.07 54772.35 88888.00 2015-09-25 20:54:43.404 268 11058.35 103.05 54772.46 88888.00 2015-09-25 20:54:43.904 268 11058.32 103.04 54772.52 88888.00 2015-09-25 20:54:44.404 268 11058.26 103.06 54772.58 88888.00 2015-09-25 20:54:44.904 268 11058.24 103.08 54772.58 88888.00 2015-09-25 20:54:45.404 268 11058.24 103.11 54772.64 88888.00 2015-09-25 20:54:45.904 268 11058.22 103.16 54772.66 88888.00 2015-09-25 20:54:46.404 268 11058.22 103.12 54772.58 88888.00 2015-09-25 20:54:46.904 268 11058.21 103.12 54772.68 88888.00 2015-09-25 20:54:47.404 268 11058.15 103.19 54772.69 88888.00 2015-09-25 20:54:47.904 268 11058.14 103.17 54772.65 88888.00 2015-09-25 20:54:48.404 268 11058.14 103.15 54772.63 88888.00 2015-09-25 20:54:48.904 268 11058.15 103.19 54772.68 88888.00 2015-09-25 20:54:49.404 268 11058.14 103.21 54772.61 88888.00 2015-09-25 20:54:49.904 268 11058.13 103.25 54772.61 88888.00 2015-09-25 20:54:50.404 268 11058.11 103.25 54772.64 88888.00 2015-09-25 20:54:50.904 268 11058.13 103.20 54772.67 88888.00 2015-09-25 20:54:51.404 268 11058.05 103.16 54772.64 88888.00 2015-09-25 20:54:51.904 268 11058.04 103.20 54772.68 88888.00 2015-09-25 20:54:52.404 268 11058.06 103.23 54772.68 88888.00 2015-09-25 20:54:52.904 268 11058.05 103.27 54772.78 88888.00 2015-09-25 20:54:53.404 268 11058.08 103.31 54772.72 88888.00 2015-09-25 20:54:53.904 268 11058.06 103.33 54772.69 88888.00 2015-09-25 20:54:54.404 268 11058.05 103.37 54772.72 88888.00 2015-09-25 20:54:54.904 268 11058.01 103.40 54772.68 88888.00 2015-09-25 20:54:55.404 268 11057.98 103.47 54772.75 88888.00 2015-09-25 20:54:55.904 268 11058.04 103.48 54772.70 88888.00 2015-09-25 20:54:56.404 268 11058.03 103.47 54772.69 88888.00 2015-09-25 20:54:56.904 268 11058.03 103.53 54772.66 88888.00 2015-09-25 20:54:57.404 268 11058.06 103.58 54772.77 88888.00 2015-09-25 20:54:57.904 268 11058.03 103.55 54772.76 88888.00 2015-09-25 20:54:58.404 268 11057.94 103.62 54772.72 88888.00 2015-09-25 20:54:58.904 268 11057.90 103.66 54772.73 88888.00 2015-09-25 20:54:59.404 268 11057.87 103.73 54772.75 88888.00 2015-09-25 20:54:59.904 268 11057.83 103.76 54772.76 88888.00 2015-09-25 20:55:00.404 268 11057.80 103.81 54772.69 88888.00 2015-09-25 20:55:00.904 268 11057.79 103.82 54772.67 88888.00 2015-09-25 20:55:01.404 268 11057.80 103.91 54772.75 88888.00 2015-09-25 20:55:01.904 268 11057.82 103.98 54772.75 88888.00 2015-09-25 20:55:02.404 268 11057.83 104.00 54772.70 88888.00 2015-09-25 20:55:02.904 268 11057.95 104.06 54772.69 88888.00 2015-09-25 20:55:03.404 268 11057.99 104.09 54772.61 88888.00 2015-09-25 20:55:03.904 268 11058.05 104.07 54772.64 88888.00 2015-09-25 20:55:04.404 268 11058.20 104.01 54772.46 88888.00 2015-09-25 20:55:04.904 268 11058.31 103.95 54772.23 88888.00 2015-09-25 20:55:05.404 268 11058.39 103.91 54772.28 88888.00 2015-09-25 20:55:05.904 268 11058.42 103.88 54772.29 88888.00 2015-09-25 20:55:06.404 268 11058.42 103.85 54772.40 88888.00 2015-09-25 20:55:06.904 268 11058.36 103.80 54772.43 88888.00 2015-09-25 20:55:07.404 268 11058.26 103.79 54772.47 88888.00 2015-09-25 20:55:07.904 268 11058.27 103.79 54772.56 88888.00 2015-09-25 20:55:08.404 268 11058.19 103.80 54772.65 88888.00 2015-09-25 20:55:08.904 268 11058.14 103.87 54772.80 88888.00 2015-09-25 20:55:09.404 268 11058.14 103.85 54772.84 88888.00 2015-09-25 20:55:09.904 268 11058.10 103.85 54772.87 88888.00 2015-09-25 20:55:10.404 268 11058.11 103.85 54772.91 88888.00 2015-09-25 20:55:10.904 268 11058.04 103.89 54772.99 88888.00 2015-09-25 20:55:11.404 268 11058.05 103.96 54773.02 88888.00 2015-09-25 20:55:11.904 268 11058.05 103.97 54773.04 88888.00 2015-09-25 20:55:12.404 268 11058.05 103.95 54773.05 88888.00 2015-09-25 20:55:12.904 268 11058.05 104.01 54773.12 88888.00 2015-09-25 20:55:13.404 268 11058.06 104.04 54773.14 88888.00 2015-09-25 20:55:13.904 268 11058.03 103.99 54773.16 88888.00 2015-09-25 20:55:14.404 268 11058.09 104.00 54773.24 88888.00 2015-09-25 20:55:14.904 268 11058.09 104.01 54773.31 88888.00 2015-09-25 20:55:15.404 268 11058.01 104.00 54773.33 88888.00 2015-09-25 20:55:15.904 268 11057.93 103.99 54773.45 88888.00 2015-09-25 20:55:16.404 268 11058.00 104.03 54773.31 88888.00 2015-09-25 20:55:16.904 268 11058.08 104.01 54773.31 88888.00 2015-09-25 20:55:17.404 268 11058.09 104.00 54773.28 88888.00 2015-09-25 20:55:17.904 268 11058.05 104.05 54773.26 88888.00 2015-09-25 20:55:18.404 268 11058.04 104.03 54773.19 88888.00 2015-09-25 20:55:18.904 268 11058.09 104.05 54773.18 88888.00 2015-09-25 20:55:19.404 268 11058.13 104.01 54773.12 88888.00 2015-09-25 20:55:19.904 268 11058.15 104.00 54773.18 88888.00 2015-09-25 20:55:20.404 268 11058.18 104.03 54773.24 88888.00 2015-09-25 20:55:20.904 268 11058.15 104.03 54773.30 88888.00 2015-09-25 20:55:21.404 268 11058.15 104.03 54773.34 88888.00 2015-09-25 20:55:21.904 268 11058.18 104.01 54773.31 88888.00 2015-09-25 20:55:22.404 268 11058.15 104.00 54773.31 88888.00 2015-09-25 20:55:22.904 268 11058.16 103.93 54773.36 88888.00 2015-09-25 20:55:23.404 268 11058.15 103.95 54773.59 88888.00 2015-09-25 20:55:23.904 268 11058.13 103.90 54773.57 88888.00 2015-09-25 20:55:24.404 268 11058.14 103.88 54773.55 88888.00 2015-09-25 20:55:24.904 268 11058.14 103.85 54773.62 88888.00 2015-09-25 20:55:25.404 268 11058.24 103.85 54773.54 88888.00 2015-09-25 20:55:25.904 268 11058.22 103.83 54773.49 88888.00 2015-09-25 20:55:26.404 268 11058.26 103.84 54773.55 88888.00 2015-09-25 20:55:26.904 268 11058.26 103.85 54773.57 88888.00 2015-09-25 20:55:27.404 268 11058.24 103.89 54773.59 88888.00 2015-09-25 20:55:27.904 268 11058.27 103.91 54773.60 88888.00 2015-09-25 20:55:28.404 268 11058.35 103.87 54773.53 88888.00 2015-09-25 20:55:28.904 268 11058.34 103.91 54773.48 88888.00 2015-09-25 20:55:29.404 268 11058.32 103.95 54773.39 88888.00 2015-09-25 20:55:29.904 268 11058.36 103.93 54773.46 88888.00 2015-09-25 20:55:30.404 268 11058.40 103.88 54773.46 88888.00 2015-09-25 20:55:30.904 268 11058.43 103.89 54773.51 88888.00 2015-09-25 20:55:31.404 268 11058.50 103.92 54773.54 88888.00 2015-09-25 20:55:31.904 268 11058.48 103.89 54773.56 88888.00 2015-09-25 20:55:32.404 268 11058.51 103.88 54773.52 88888.00 2015-09-25 20:55:32.904 268 11058.52 103.88 54773.47 88888.00 2015-09-25 20:55:33.404 268 11058.56 103.92 54773.45 88888.00 2015-09-25 20:55:33.904 268 11058.58 103.91 54773.44 88888.00 2015-09-25 20:55:34.404 268 11058.55 103.95 54773.45 88888.00 2015-09-25 20:55:34.904 268 11058.62 103.89 54773.33 88888.00 2015-09-25 20:55:35.404 268 11058.65 103.85 54773.35 88888.00 2015-09-25 20:55:35.904 268 11058.65 103.82 54773.36 88888.00 2015-09-25 20:55:36.404 268 11058.66 103.83 54773.37 88888.00 2015-09-25 20:55:36.904 268 11058.68 103.90 54773.35 88888.00 2015-09-25 20:55:37.404 268 11058.68 103.91 54773.37 88888.00 2015-09-25 20:55:37.904 268 11058.68 103.91 54773.33 88888.00 2015-09-25 20:55:38.404 268 11058.67 103.91 54773.31 88888.00 2015-09-25 20:55:38.904 268 11058.66 103.91 54773.37 88888.00 2015-09-25 20:55:39.404 268 11058.68 103.91 54773.36 88888.00 2015-09-25 20:55:39.904 268 11058.63 103.96 54773.37 88888.00 2015-09-25 20:55:40.404 268 11058.65 103.93 54773.38 88888.00 2015-09-25 20:55:40.904 268 11058.65 103.93 54773.38 88888.00 2015-09-25 20:55:41.404 268 11058.63 103.97 54773.38 88888.00 2015-09-25 20:55:41.904 268 11058.60 103.96 54773.35 88888.00 2015-09-25 20:55:42.404 268 11058.62 103.90 54773.29 88888.00 2015-09-25 20:55:42.904 268 11058.60 103.88 54773.30 88888.00 2015-09-25 20:55:43.404 268 11058.60 103.82 54773.34 88888.00 2015-09-25 20:55:43.904 268 11058.60 103.85 54773.39 88888.00 2015-09-25 20:55:44.404 268 11058.57 103.87 54773.44 88888.00 2015-09-25 20:55:44.904 268 11058.60 103.84 54773.35 88888.00 2015-09-25 20:55:45.404 268 11058.57 103.85 54773.37 88888.00 2015-09-25 20:55:45.904 268 11058.60 103.84 54773.39 88888.00 2015-09-25 20:55:46.404 268 11058.62 103.82 54773.42 88888.00 2015-09-25 20:55:46.904 268 11058.58 103.79 54773.35 88888.00 2015-09-25 20:55:47.404 268 11058.62 103.79 54773.33 88888.00 2015-09-25 20:55:47.904 268 11058.69 103.84 54773.30 88888.00 2015-09-25 20:55:48.404 268 11058.72 103.87 54773.22 88888.00 2015-09-25 20:55:48.904 268 11058.74 103.88 54773.39 88888.00 2015-09-25 20:55:49.404 268 11058.72 103.91 54773.39 88888.00 2015-09-25 20:55:49.904 268 11058.69 103.90 54773.36 88888.00 2015-09-25 20:55:50.404 268 11058.63 103.90 54773.36 88888.00 2015-09-25 20:55:50.904 268 11058.63 103.90 54773.38 88888.00 2015-09-25 20:55:51.404 268 11058.60 103.95 54773.44 88888.00 2015-09-25 20:55:51.904 268 11058.56 104.01 54773.44 88888.00 2015-09-25 20:55:52.404 268 11058.60 103.98 54773.46 88888.00 2015-09-25 20:55:52.904 268 11058.61 103.89 54773.57 88888.00 2015-09-25 20:55:53.404 268 11058.61 103.89 54773.55 88888.00 2015-09-25 20:55:53.904 268 11058.57 103.89 54773.55 88888.00 2015-09-25 20:55:54.404 268 11058.56 103.92 54773.60 88888.00 2015-09-25 20:55:54.904 268 11058.50 103.89 54773.68 88888.00 2015-09-25 20:55:55.404 268 11058.50 103.92 54773.63 88888.00 2015-09-25 20:55:55.904 268 11058.47 103.93 54773.65 88888.00 2015-09-25 20:55:56.404 268 11058.51 103.91 54773.70 88888.00 2015-09-25 20:55:56.904 268 11058.46 103.89 54773.75 88888.00 2015-09-25 20:55:57.404 268 11058.46 103.93 54773.81 88888.00 2015-09-25 20:55:57.904 268 11058.50 103.95 54773.84 88888.00 2015-09-25 20:55:58.404 268 11058.47 103.91 54773.84 88888.00 2015-09-25 20:55:58.904 268 11058.50 103.88 54773.82 88888.00 2015-09-25 20:55:59.404 268 11058.51 103.96 54773.91 88888.00 2015-09-25 20:55:59.904 268 11058.51 103.99 54773.96 88888.00 2015-09-25 20:56:00.404 268 11058.56 103.92 54773.91 88888.00 2015-09-25 20:56:00.904 268 11058.56 103.89 54773.93 88888.00 2015-09-25 20:56:01.404 268 11058.52 103.90 54773.96 88888.00 2015-09-25 20:56:01.904 268 11058.51 103.90 54773.97 88888.00 2015-09-25 20:56:02.404 268 11058.56 103.89 54773.98 88888.00 2015-09-25 20:56:02.904 268 11058.53 103.87 54773.97 88888.00 2015-09-25 20:56:03.404 268 11058.52 103.88 54773.91 88888.00 2015-09-25 20:56:03.904 268 11058.47 103.95 54773.90 88888.00 2015-09-25 20:56:04.404 268 11058.50 103.89 54773.98 88888.00 2015-09-25 20:56:04.904 268 11058.48 103.91 54774.07 88888.00 2015-09-25 20:56:05.404 268 11058.52 103.91 54774.09 88888.00 2015-09-25 20:56:05.904 268 11058.57 103.84 54774.12 88888.00 2015-09-25 20:56:06.404 268 11058.62 103.82 54774.12 88888.00 2015-09-25 20:56:06.904 268 11058.63 103.81 54774.10 88888.00 2015-09-25 20:56:07.404 268 11058.60 103.78 54774.12 88888.00 2015-09-25 20:56:07.904 268 11058.61 103.81 54774.05 88888.00 2015-09-25 20:56:08.404 268 11058.58 103.78 54774.03 88888.00 2015-09-25 20:56:08.904 268 11058.53 103.75 54774.05 88888.00 2015-09-25 20:56:09.404 268 11058.56 103.73 54774.17 88888.00 2015-09-25 20:56:09.904 268 11058.57 103.76 54774.27 88888.00 2015-09-25 20:56:10.404 268 11058.61 103.81 54774.24 88888.00 2015-09-25 20:56:10.904 268 11058.63 103.78 54774.17 88888.00 2015-09-25 20:56:11.404 268 11058.62 103.79 54774.24 88888.00 2015-09-25 20:56:11.904 268 11058.56 103.73 54774.33 88888.00 2015-09-25 20:56:12.404 268 11058.52 103.70 54774.24 88888.00 2015-09-25 20:56:12.904 268 11058.53 103.67 54774.26 88888.00 2015-09-25 20:56:13.404 268 11058.55 103.65 54774.14 88888.00 2015-09-25 20:56:13.904 268 11058.51 103.67 54774.08 88888.00 2015-09-25 20:56:14.404 268 11058.55 103.61 54774.04 88888.00 2015-09-25 20:56:14.904 268 11058.60 103.61 54774.01 88888.00 2015-09-25 20:56:15.404 268 11058.57 103.62 54774.06 88888.00 2015-09-25 20:56:15.904 268 11058.56 103.56 54774.07 88888.00 2015-09-25 20:56:16.404 268 11058.56 103.53 54774.04 88888.00 2015-09-25 20:56:16.904 268 11058.55 103.54 54774.07 88888.00 2015-09-25 20:56:17.404 268 11058.50 103.58 54774.13 88888.00 2015-09-25 20:56:17.904 268 11058.51 103.63 54774.17 88888.00 2015-09-25 20:56:18.404 268 11058.51 103.63 54774.22 88888.00 2015-09-25 20:56:18.904 268 11058.51 103.62 54774.33 88888.00 2015-09-25 20:56:19.404 268 11058.48 103.62 54774.23 88888.00 2015-09-25 20:56:19.904 268 11058.48 103.63 54774.18 88888.00 2015-09-25 20:56:20.404 268 11058.48 103.68 54774.18 88888.00 2015-09-25 20:56:20.904 268 11058.46 103.66 54774.24 88888.00 2015-09-25 20:56:21.404 268 11058.47 103.65 54774.26 88888.00 2015-09-25 20:56:21.904 268 11058.52 103.63 54774.16 88888.00 2015-09-25 20:56:22.404 268 11058.46 103.65 54774.12 88888.00 2015-09-25 20:56:22.904 268 11058.45 103.59 54774.14 88888.00 2015-09-25 20:56:23.404 268 11058.32 103.50 54774.17 88888.00 2015-09-25 20:56:23.904 268 11058.31 103.50 54774.21 88888.00 2015-09-25 20:56:24.404 268 11058.31 103.50 54774.18 88888.00 2015-09-25 20:56:24.904 268 11058.29 103.51 54774.18 88888.00 2015-09-25 20:56:25.404 268 11058.30 103.53 54774.24 88888.00 2015-09-25 20:56:25.904 268 11058.29 103.47 54774.34 88888.00 2015-09-25 20:56:26.404 268 11058.24 103.47 54774.36 88888.00 2015-09-25 20:56:26.904 268 11058.29 103.50 54774.32 88888.00 2015-09-25 20:56:27.404 268 11058.36 103.45 54774.32 88888.00 2015-09-25 20:56:27.904 268 11058.37 103.37 54774.30 88888.00 2015-09-25 20:56:28.405 268 11058.37 103.34 54774.36 88888.00 2015-09-25 20:56:28.905 268 11058.32 103.33 54774.38 88888.00 2015-09-25 20:56:29.405 268 11058.31 103.36 54774.38 88888.00 2015-09-25 20:56:29.905 268 11058.34 103.33 54774.33 88888.00 2015-09-25 20:56:30.405 268 11058.31 103.34 54774.39 88888.00 2015-09-25 20:56:30.905 268 11058.27 103.32 54774.42 88888.00 2015-09-25 20:56:31.405 268 11058.30 103.39 54774.47 88888.00 2015-09-25 20:56:31.905 268 11058.25 103.39 54774.47 88888.00 2015-09-25 20:56:32.405 268 11058.22 103.40 54774.52 88888.00 2015-09-25 20:56:32.905 268 11058.27 103.39 54774.49 88888.00 2015-09-25 20:56:33.405 268 11058.26 103.41 54774.44 88888.00 2015-09-25 20:56:33.905 268 11058.27 103.41 54774.38 88888.00 2015-09-25 20:56:34.405 268 11058.30 103.36 54774.34 88888.00 2015-09-25 20:56:34.905 268 11058.35 103.33 54774.34 88888.00 2015-09-25 20:56:35.405 268 11058.37 103.36 54774.36 88888.00 2015-09-25 20:56:35.905 268 11058.41 103.37 54774.45 88888.00 2015-09-25 20:56:36.405 268 11058.36 103.33 54774.49 88888.00 2015-09-25 20:56:36.905 268 11058.32 103.34 54774.51 88888.00 2015-09-25 20:56:37.405 268 11058.36 103.36 54774.61 88888.00 2015-09-25 20:56:37.905 268 11058.31 103.36 54774.61 88888.00 2015-09-25 20:56:38.405 268 11058.27 103.32 54774.57 88888.00 2015-09-25 20:56:38.905 268 11058.27 103.31 54774.62 88888.00 2015-09-25 20:56:39.405 268 11058.31 103.31 54774.61 88888.00 2015-09-25 20:56:39.905 268 11058.39 103.31 54774.59 88888.00 2015-09-25 20:56:40.405 268 11058.36 103.34 54774.62 88888.00 2015-09-25 20:56:40.905 268 11058.31 103.30 54774.66 88888.00 2015-09-25 20:56:41.405 268 11058.32 103.28 54774.74 88888.00 2015-09-25 20:56:41.905 268 11058.35 103.29 54774.70 88888.00 2015-09-25 20:56:42.405 268 11058.30 103.32 54774.68 88888.00 2015-09-25 20:56:42.905 268 11058.27 103.32 54774.67 88888.00 2015-09-25 20:56:43.405 268 11058.22 103.29 54774.73 88888.00 2015-09-25 20:56:43.905 268 11058.15 103.23 54774.77 88888.00 2015-09-25 20:56:44.405 268 11058.09 103.21 54774.79 88888.00 2015-09-25 20:56:44.905 268 11058.09 103.22 54774.75 88888.00 2015-09-25 20:56:45.405 268 11058.11 103.17 54774.79 88888.00 2015-09-25 20:56:45.905 268 11058.10 103.14 54774.73 88888.00 2015-09-25 20:56:46.405 268 11058.10 103.14 54774.73 88888.00 2015-09-25 20:56:46.905 268 11058.11 103.15 54774.66 88888.00 2015-09-25 20:56:47.405 268 11058.13 103.08 54774.63 88888.00 2015-09-25 20:56:47.905 268 11058.10 103.12 54774.65 88888.00 2015-09-25 20:56:48.405 268 11058.06 103.14 54774.67 88888.00 2015-09-25 20:56:48.905 268 11058.10 103.09 54774.66 88888.00 2015-09-25 20:56:49.405 268 11058.04 103.04 54774.60 88888.00 2015-09-25 20:56:49.905 268 11058.03 102.99 54774.52 88888.00 2015-09-25 20:56:50.405 268 11058.03 102.99 54774.51 88888.00 2015-09-25 20:56:50.905 268 11057.99 102.97 54774.63 88888.00 2015-09-25 20:56:51.405 268 11057.92 102.98 54774.69 88888.00 2015-09-25 20:56:51.905 268 11057.93 102.98 54774.75 88888.00 2015-09-25 20:56:52.405 268 11057.98 102.96 54774.79 88888.00 2015-09-25 20:56:52.905 268 11057.93 102.94 54774.80 88888.00 2015-09-25 20:56:53.405 268 11057.90 102.96 54774.78 88888.00 2015-09-25 20:56:53.905 268 11057.94 102.98 54774.78 88888.00 2015-09-25 20:56:54.405 268 11057.98 103.02 54774.76 88888.00 2015-09-25 20:56:54.905 268 11058.03 102.99 54774.75 88888.00 2015-09-25 20:56:55.405 268 11057.93 103.00 54774.77 88888.00 2015-09-25 20:56:55.905 268 11057.93 102.99 54774.84 88888.00 2015-09-25 20:56:56.405 268 11057.94 102.94 54774.82 88888.00 2015-09-25 20:56:56.905 268 11057.93 102.94 54774.80 88888.00 2015-09-25 20:56:57.405 268 11057.90 102.92 54774.91 88888.00 2015-09-25 20:56:57.905 268 11057.93 102.91 54774.88 88888.00 2015-09-25 20:56:58.405 268 11057.90 102.86 54774.91 88888.00 2015-09-25 20:56:58.905 268 11057.89 102.89 54774.84 88888.00 2015-09-25 20:56:59.405 268 11057.89 102.86 54774.94 88888.00 2015-09-25 20:56:59.905 268 11057.87 102.83 54774.93 88888.00 2015-09-25 20:57:00.405 268 11057.89 102.86 54774.89 88888.00 2015-09-25 20:57:00.905 268 11057.82 102.82 54774.98 88888.00 2015-09-25 20:57:01.405 268 11057.83 102.79 54774.92 88888.00 2015-09-25 20:57:01.905 268 11057.88 102.80 54774.93 88888.00 2015-09-25 20:57:02.405 268 11057.88 102.80 54774.91 88888.00 2015-09-25 20:57:02.905 268 11057.87 102.73 54774.94 88888.00 2015-09-25 20:57:03.405 268 11057.83 102.73 54774.93 88888.00 2015-09-25 20:57:03.905 268 11057.79 102.72 54774.91 88888.00 2015-09-25 20:57:04.405 268 11057.78 102.70 54774.78 88888.00 2015-09-25 20:57:04.905 268 11057.82 102.65 54774.75 88888.00 2015-09-25 20:57:05.405 268 11057.74 102.66 54774.80 88888.00 2015-09-25 20:57:05.905 268 11057.71 102.64 54774.84 88888.00 2015-09-25 20:57:06.405 268 11057.69 102.61 54774.80 88888.00 2015-09-25 20:57:06.905 268 11057.64 102.64 54774.76 88888.00 2015-09-25 20:57:07.405 268 11057.63 102.69 54774.89 88888.00 2015-09-25 20:57:07.905 268 11057.62 102.69 54774.91 88888.00 2015-09-25 20:57:08.405 268 11057.61 102.69 54774.82 88888.00 2015-09-25 20:57:08.905 268 11057.52 102.66 54774.77 88888.00 2015-09-25 20:57:09.405 268 11057.50 102.61 54774.88 88888.00 2015-09-25 20:57:09.905 268 11057.54 102.58 54774.83 88888.00 2015-09-25 20:57:10.405 268 11057.54 102.62 54774.87 88888.00 2015-09-25 20:57:10.905 268 11057.51 102.62 54774.85 88888.00 2015-09-25 20:57:11.405 268 11057.53 102.57 54774.87 88888.00 2015-09-25 20:57:11.905 268 11057.53 102.55 54774.92 88888.00 2015-09-25 20:57:12.405 268 11057.53 102.48 54774.94 88888.00 2015-09-25 20:57:12.905 268 11057.47 102.44 54774.94 88888.00 2015-09-25 20:57:13.405 268 11057.53 102.45 54774.94 88888.00 2015-09-25 20:57:13.905 268 11057.51 102.39 54774.95 88888.00 2015-09-25 20:57:14.405 268 11057.46 102.40 54775.07 88888.00 2015-09-25 20:57:14.905 268 11057.51 102.47 54775.07 88888.00 2015-09-25 20:57:15.405 268 11057.46 102.45 54775.04 88888.00 2015-09-25 20:57:15.905 268 11057.38 102.37 54775.00 88888.00 2015-09-25 20:57:16.405 268 11057.32 102.33 54774.94 88888.00 2015-09-25 20:57:16.905 268 11057.27 102.29 54774.87 88888.00 2015-09-25 20:57:17.405 268 11057.25 102.29 54774.84 88888.00 2015-09-25 20:57:17.905 268 11057.24 102.28 54774.80 88888.00 2015-09-25 20:57:18.405 268 11057.21 102.30 54774.79 88888.00 2015-09-25 20:57:18.905 268 11057.25 102.35 54774.84 88888.00 2015-09-25 20:57:19.405 268 11057.31 102.38 54774.84 88888.00 2015-09-25 20:57:19.905 268 11057.26 102.30 54774.92 88888.00 2015-09-25 20:57:20.405 268 11057.27 102.29 54774.94 88888.00 2015-09-25 20:57:20.905 268 11057.30 102.33 54775.05 88888.00 2015-09-25 20:57:21.405 268 11057.27 102.33 54775.13 88888.00 2015-09-25 20:57:21.905 268 11057.22 102.32 54775.05 88888.00 2015-09-25 20:57:22.405 268 11057.15 102.31 54775.00 88888.00 2015-09-25 20:57:22.905 268 11057.15 102.29 54775.00 88888.00 2015-09-25 20:57:23.405 268 11057.12 102.32 54774.98 88888.00 2015-09-25 20:57:23.905 268 11057.05 102.27 54775.00 88888.00 2015-09-25 20:57:24.405 268 11057.01 102.21 54774.94 88888.00 2015-09-25 20:57:24.905 268 11057.00 102.21 54775.05 88888.00 2015-09-25 20:57:25.405 268 11056.93 102.15 54775.11 88888.00 2015-09-25 20:57:25.905 268 11056.88 102.13 54775.06 88888.00 2015-09-25 20:57:26.405 268 11056.88 102.12 54775.03 88888.00 2015-09-25 20:57:26.905 268 11056.89 102.11 54775.06 88888.00 2015-09-25 20:57:27.405 268 11056.90 102.10 54775.14 88888.00 2015-09-25 20:57:27.905 268 11056.89 102.07 54775.11 88888.00 2015-09-25 20:57:28.405 268 11056.86 102.10 54775.07 88888.00 2015-09-25 20:57:28.905 268 11056.82 102.10 54775.12 88888.00 2015-09-25 20:57:29.405 268 11056.78 102.06 54775.17 88888.00 2015-09-25 20:57:29.905 268 11056.79 102.06 54775.18 88888.00 2015-09-25 20:57:30.405 268 11056.74 102.02 54775.13 88888.00 2015-09-25 20:57:30.905 268 11056.70 101.94 54775.07 88888.00 2015-09-25 20:57:31.405 268 11056.73 101.92 54774.98 88888.00 2015-09-25 20:57:31.905 268 11056.72 101.93 54775.07 88888.00 2015-09-25 20:57:32.405 268 11056.72 101.95 54775.07 88888.00 2015-09-25 20:57:32.905 268 11056.67 101.96 54775.12 88888.00 2015-09-25 20:57:33.405 268 11056.68 101.96 54775.06 88888.00 2015-09-25 20:57:33.905 268 11056.69 101.90 54775.07 88888.00 2015-09-25 20:57:34.405 268 11056.68 101.93 54775.13 88888.00 2015-09-25 20:57:34.905 268 11056.65 101.93 54775.11 88888.00 2015-09-25 20:57:35.405 268 11056.67 101.88 54775.09 88888.00 2015-09-25 20:57:35.905 268 11056.69 101.89 54775.10 88888.00 2015-09-25 20:57:36.405 268 11056.64 101.86 54775.04 88888.00 2015-09-25 20:57:36.905 268 11056.56 101.82 54775.12 88888.00 2015-09-25 20:57:37.405 268 11056.51 101.82 54775.12 88888.00 2015-09-25 20:57:37.905 268 11056.48 101.80 54775.07 88888.00 2015-09-25 20:57:38.405 268 11056.51 101.75 54775.04 88888.00 2015-09-25 20:57:38.905 268 11056.48 101.79 54775.00 88888.00 2015-09-25 20:57:39.405 268 11056.49 101.79 54775.01 88888.00 2015-09-25 20:57:39.905 268 11056.56 101.77 54775.06 88888.00 2015-09-25 20:57:40.405 268 11056.59 101.82 54775.12 88888.00 2015-09-25 20:57:40.905 268 11056.60 101.84 54775.04 88888.00 2015-09-25 20:57:41.405 268 11056.58 101.87 54775.02 88888.00 2015-09-25 20:57:41.905 268 11056.56 101.89 54775.02 88888.00 2015-09-25 20:57:42.405 268 11056.57 101.88 54775.02 88888.00 2015-09-25 20:57:42.905 268 11056.53 101.88 54775.09 88888.00 2015-09-25 20:57:43.405 268 11056.46 101.93 54775.05 88888.00 2015-09-25 20:57:43.905 268 11056.46 101.90 54775.09 88888.00 2015-09-25 20:57:44.405 268 11056.38 101.89 54775.12 88888.00 2015-09-25 20:57:44.905 268 11056.32 101.93 54775.02 88888.00 2015-09-25 20:57:45.405 268 11056.32 101.92 54775.07 88888.00 2015-09-25 20:57:45.905 268 11056.33 101.90 54774.95 88888.00 2015-09-25 20:57:46.405 268 11056.30 101.92 54774.92 88888.00 2015-09-25 20:57:46.905 268 11056.28 101.87 54775.03 88888.00 2015-09-25 20:57:47.405 268 11056.26 101.90 54774.98 88888.00 2015-09-25 20:57:47.905 268 11056.28 101.92 54774.89 88888.00 2015-09-25 20:57:48.405 268 11056.27 101.89 54774.93 88888.00 2015-09-25 20:57:48.905 268 11056.20 101.88 54774.91 88888.00 2015-09-25 20:57:49.405 268 11056.15 101.92 54774.88 88888.00 2015-09-25 20:57:49.905 268 11056.18 101.92 54774.92 88888.00 2015-09-25 20:57:50.405 268 11056.21 101.94 54774.91 88888.00 2015-09-25 20:57:50.905 268 11056.23 101.90 54774.92 88888.00 2015-09-25 20:57:51.405 268 11056.16 101.89 54774.95 88888.00 2015-09-25 20:57:51.905 268 11056.15 101.88 54774.98 88888.00 2015-09-25 20:57:52.405 268 11056.13 101.84 54775.00 88888.00 2015-09-25 20:57:52.905 268 11056.09 101.77 54775.01 88888.00 2015-09-25 20:57:53.405 268 11056.10 101.67 54775.00 88888.00 2015-09-25 20:57:53.905 268 11056.10 101.62 54774.97 88888.00 2015-09-25 20:57:54.405 268 11056.12 101.63 54774.92 88888.00 2015-09-25 20:57:54.905 268 11056.21 101.60 54774.93 88888.00 2015-09-25 20:57:55.405 268 11056.20 101.56 54774.86 88888.00 2015-09-25 20:57:55.905 268 11056.17 101.55 54774.83 88888.00 2015-09-25 20:57:56.405 268 11056.16 101.52 54774.82 88888.00 2015-09-25 20:57:56.905 268 11056.11 101.53 54774.86 88888.00 2015-09-25 20:57:57.405 268 11056.11 101.55 54774.87 88888.00 2015-09-25 20:57:57.905 268 11056.05 101.53 54774.91 88888.00 2015-09-25 20:57:58.405 268 11055.99 101.54 54774.88 88888.00 2015-09-25 20:57:58.905 268 11055.92 101.53 54774.93 88888.00 2015-09-25 20:57:59.405 268 11055.91 101.48 54774.88 88888.00 2015-09-25 20:57:59.905 268 11055.92 101.48 54774.83 88888.00 2015-09-25 20:58:00.405 268 11055.95 101.51 54774.82 88888.00 2015-09-25 20:58:00.905 268 11055.97 101.51 54774.80 88888.00 2015-09-25 20:58:01.405 268 11056.04 101.55 54774.83 88888.00 2015-09-25 20:58:01.905 268 11056.10 101.52 54774.77 88888.00 2015-09-25 20:58:02.405 268 11056.11 101.48 54774.78 88888.00 2015-09-25 20:58:02.905 268 11056.09 101.53 54774.76 88888.00 2015-09-25 20:58:03.405 268 11056.06 101.55 54774.71 88888.00 2015-09-25 20:58:03.905 268 11056.11 101.57 54774.61 88888.00 2015-09-25 20:58:04.405 268 11056.15 101.61 54774.57 88888.00 2015-09-25 20:58:04.905 268 11056.09 101.61 54774.56 88888.00 2015-09-25 20:58:05.405 268 11056.09 101.55 54774.48 88888.00 2015-09-25 20:58:05.905 268 11056.11 101.56 54774.47 88888.00 2015-09-25 20:58:06.405 268 11056.11 101.56 54774.33 88888.00 2015-09-25 20:58:06.905 268 11056.17 101.55 54774.22 88888.00 2015-09-25 20:58:07.405 268 11056.18 101.47 54774.15 88888.00 2015-09-25 20:58:07.905 268 11056.23 101.43 54774.13 88888.00 2015-09-25 20:58:08.405 268 11056.21 101.40 54774.03 88888.00 2015-09-25 20:58:08.905 268 11056.25 101.40 54773.92 88888.00 2015-09-25 20:58:09.405 268 11056.26 101.38 54773.82 88888.00 2015-09-25 20:58:09.905 268 11056.23 101.37 54773.71 88888.00 2015-09-25 20:58:10.405 268 11056.17 101.40 54773.57 88888.00 2015-09-25 20:58:10.905 268 11056.07 101.36 54773.57 88888.00 2015-09-25 20:58:11.405 268 11055.94 101.34 54773.47 88888.00 2015-09-25 20:58:11.905 268 11055.88 101.34 54773.38 88888.00 2015-09-25 20:58:12.405 268 11055.86 101.42 54773.31 88888.00 2015-09-25 20:58:12.905 268 11055.78 101.45 54773.34 88888.00 2015-09-25 20:58:13.405 268 11055.74 101.40 54773.21 88888.00 2015-09-25 20:58:13.905 268 11055.68 101.38 54773.14 88888.00 2015-09-25 20:58:14.405 268 11055.64 101.37 54773.09 88888.00 2015-09-25 20:58:14.905 268 11055.62 101.44 54773.02 88888.00 2015-09-25 20:58:15.405 268 11055.62 101.45 54772.94 88888.00 2015-09-25 20:58:15.905 268 11055.71 101.51 54773.03 88888.00 2015-09-25 20:58:16.405 268 11055.81 101.53 54773.07 88888.00 2015-09-25 20:58:16.905 268 11055.85 101.56 54773.08 88888.00 2015-09-25 20:58:17.405 268 11055.86 101.61 54773.11 88888.00 2015-09-25 20:58:17.905 268 11055.92 101.65 54773.22 88888.00 2015-09-25 20:58:18.405 268 11055.94 101.71 54773.24 88888.00 2015-09-25 20:58:18.905 268 11055.91 101.77 54773.36 88888.00 2015-09-25 20:58:19.405 268 11055.97 101.73 54773.40 88888.00 2015-09-25 20:58:19.905 268 11056.00 101.69 54773.43 88888.00 2015-09-25 20:58:20.405 268 11056.05 101.71 54773.48 88888.00 2015-09-25 20:58:20.905 268 11056.05 101.71 54773.52 88888.00 2015-09-25 20:58:21.405 268 11056.01 101.78 54773.56 88888.00 2015-09-25 20:58:21.905 268 11056.05 101.89 54773.52 88888.00 2015-09-25 20:58:22.405 268 11055.99 101.93 54773.60 88888.00 2015-09-25 20:58:22.905 268 11055.91 101.93 54773.60 88888.00 2015-09-25 20:58:23.405 268 11055.79 101.93 54773.63 88888.00 2015-09-25 20:58:23.905 268 11055.73 101.94 54773.82 88888.00 2015-09-25 20:58:24.405 268 11055.80 102.03 54773.75 88888.00 2015-09-25 20:58:24.905 268 11055.75 102.10 54773.72 88888.00 2015-09-25 20:58:25.405 268 11055.71 102.06 54773.72 88888.00 2015-09-25 20:58:25.905 268 11055.71 102.04 54773.78 88888.00 2015-09-25 20:58:26.405 268 11055.69 102.04 54773.83 88888.00 2015-09-25 20:58:26.905 268 11055.67 101.99 54773.79 88888.00 2015-09-25 20:58:27.405 268 11055.65 101.97 54773.73 88888.00 2015-09-25 20:58:27.905 268 11055.63 101.94 54773.75 88888.00 2015-09-25 20:58:28.405 268 11055.57 101.96 54773.68 88888.00 2015-09-25 20:58:28.905 268 11055.59 101.95 54773.68 88888.00 2015-09-25 20:58:29.405 268 11055.63 101.92 54773.66 88888.00 2015-09-25 20:58:29.905 268 11055.65 101.87 54773.69 88888.00 2015-09-25 20:58:30.405 268 11055.67 101.79 54773.62 88888.00 2015-09-25 20:58:30.905 268 11055.65 101.80 54773.60 88888.00 2015-09-25 20:58:31.405 268 11055.68 101.85 54773.53 88888.00 2015-09-25 20:58:31.905 268 11055.71 101.88 54773.46 88888.00 2015-09-25 20:58:32.405 268 11055.73 101.85 54773.43 88888.00 2015-09-25 20:58:32.905 268 11055.70 101.88 54773.40 88888.00 2015-09-25 20:58:33.405 268 11055.73 101.93 54773.47 88888.00 2015-09-25 20:58:33.905 268 11055.69 101.92 54773.47 88888.00 2015-09-25 20:58:34.405 268 11055.73 101.92 54773.37 88888.00 2015-09-25 20:58:34.905 268 11055.78 101.95 54773.35 88888.00 2015-09-25 20:58:35.405 268 11055.81 102.02 54773.30 88888.00 2015-09-25 20:58:35.905 268 11055.75 102.03 54773.28 88888.00 2015-09-25 20:58:36.405 268 11055.71 102.04 54773.20 88888.00 2015-09-25 20:58:36.905 268 11055.69 102.01 54773.09 88888.00 2015-09-25 20:58:37.405 268 11055.70 101.99 54773.01 88888.00 2015-09-25 20:58:37.905 268 11055.78 101.99 54773.01 88888.00 2015-09-25 20:58:38.405 268 11055.79 102.01 54773.05 88888.00 2015-09-25 20:58:38.905 268 11055.75 102.06 54773.10 88888.00 2015-09-25 20:58:39.405 268 11055.73 102.01 54773.05 88888.00 2015-09-25 20:58:39.905 268 11055.78 101.95 54772.94 88888.00 2015-09-25 20:58:40.405 268 11055.76 101.90 54772.98 88888.00 2015-09-25 20:58:40.905 268 11055.83 101.89 54773.19 88888.00 2015-09-25 20:58:41.405 268 11055.85 101.86 54773.00 88888.00 2015-09-25 20:58:41.905 268 11055.85 101.81 54772.77 88888.00 2015-09-25 20:58:42.405 268 11055.83 101.86 54772.76 88888.00 2015-09-25 20:58:42.905 268 11055.81 101.87 54772.72 88888.00 2015-09-25 20:58:43.405 268 11055.76 101.84 54772.63 88888.00 2015-09-25 20:58:43.905 268 11055.70 101.86 54772.57 88888.00 2015-09-25 20:58:44.405 268 11055.73 101.99 54772.50 88888.00 2015-09-25 20:58:44.905 268 11055.70 102.13 54772.47 88888.00 2015-09-25 20:58:45.405 268 11055.63 102.20 54772.43 88888.00 2015-09-25 20:58:45.905 268 11055.67 102.30 54772.43 88888.00 2015-09-25 20:58:46.405 268 11055.76 102.37 54772.32 88888.00 2015-09-25 20:58:46.905 268 11055.83 102.43 54772.30 88888.00 2015-09-25 20:58:47.405 268 11055.89 102.43 54772.37 88888.00 2015-09-25 20:58:47.905 268 11055.92 102.40 54772.38 88888.00 2015-09-25 20:58:48.405 268 11055.92 102.38 54772.33 88888.00 2015-09-25 20:58:48.905 268 11055.96 102.36 54772.31 88888.00 2015-09-25 20:58:49.405 268 11056.00 102.35 54772.24 88888.00 2015-09-25 20:58:49.905 268 11056.01 102.30 54772.25 88888.00 2015-09-25 20:58:50.405 268 11056.00 102.28 54772.30 88888.00 2015-09-25 20:58:50.905 268 11056.01 102.29 54772.31 88888.00 2015-09-25 20:58:51.405 268 11055.99 102.26 54772.22 88888.00 2015-09-25 20:58:51.905 268 11055.92 102.26 54772.15 88888.00 2015-09-25 20:58:52.405 268 11055.83 102.27 54772.16 88888.00 2015-09-25 20:58:52.905 268 11055.85 102.22 54772.23 88888.00 2015-09-25 20:58:53.405 268 11055.85 102.18 54772.23 88888.00 2015-09-25 20:58:53.905 268 11055.83 102.18 54772.29 88888.00 2015-09-25 20:58:54.405 268 11055.80 102.18 54772.29 88888.00 2015-09-25 20:58:54.905 268 11055.85 102.19 54772.29 88888.00 2015-09-25 20:58:55.405 268 11055.81 102.19 54772.33 88888.00 2015-09-25 20:58:55.905 268 11055.71 102.18 54772.33 88888.00 2015-09-25 20:58:56.405 268 11055.68 102.20 54772.19 88888.00 2015-09-25 20:58:56.905 268 11055.62 102.19 54772.24 88888.00 2015-09-25 20:58:57.405 268 11055.64 102.16 54772.30 88888.00 2015-09-25 20:58:57.905 268 11055.65 102.11 54772.38 88888.00 2015-09-25 20:58:58.405 268 11055.65 102.09 54772.48 88888.00 2015-09-25 20:58:58.905 268 11055.67 102.10 54772.52 88888.00 2015-09-25 20:58:59.405 268 11055.62 102.13 54772.41 88888.00 2015-09-25 20:58:59.905 268 11055.63 102.14 54772.34 88888.00 2015-09-25 20:59:00.405 268 11055.67 102.15 54772.38 88888.00 2015-09-25 20:59:00.905 268 11055.65 102.19 54772.39 88888.00 2015-09-25 20:59:01.405 268 11055.67 102.19 54772.37 88888.00 2015-09-25 20:59:01.905 268 11055.71 102.19 54772.33 88888.00 2015-09-25 20:59:02.405 268 11055.75 102.19 54772.38 88888.00 2015-09-25 20:59:02.905 268 11055.78 102.22 54772.39 88888.00 2015-09-25 20:59:03.405 268 11055.70 102.22 54772.45 88888.00 2015-09-25 20:59:03.905 268 11055.69 102.15 54772.47 88888.00 2015-09-25 20:59:04.405 268 11055.67 102.20 54772.39 88888.00 2015-09-25 20:59:04.905 268 11055.65 102.19 54772.39 88888.00 2015-09-25 20:59:05.405 268 11055.63 102.11 54772.41 88888.00 2015-09-25 20:59:05.905 268 11055.67 102.09 54772.39 88888.00 2015-09-25 20:59:06.405 268 11055.75 102.10 54772.35 88888.00 2015-09-25 20:59:06.905 268 11055.76 102.05 54772.33 88888.00 2015-09-25 20:59:07.405 268 11055.74 102.03 54772.37 88888.00 2015-09-25 20:59:07.905 268 11055.73 102.03 54772.40 88888.00 2015-09-25 20:59:08.405 268 11055.70 102.04 54772.35 88888.00 2015-09-25 20:59:08.905 268 11055.69 102.03 54772.35 88888.00 2015-09-25 20:59:09.405 268 11055.74 102.09 54772.40 88888.00 2015-09-25 20:59:09.905 268 11055.80 102.01 54772.32 88888.00 2015-09-25 20:59:10.405 268 11055.79 101.96 54772.28 88888.00 2015-09-25 20:59:10.905 268 11055.78 101.98 54772.37 88888.00 2015-09-25 20:59:11.405 268 11055.84 101.93 54772.35 88888.00 2015-09-25 20:59:11.905 268 11055.90 101.93 54772.41 88888.00 2015-09-25 20:59:12.405 268 11055.95 101.94 54772.45 88888.00 2015-09-25 20:59:12.905 268 11055.96 101.95 54772.38 88888.00 2015-09-25 20:59:13.405 268 11055.92 101.94 54772.42 88888.00 2015-09-25 20:59:13.905 268 11055.95 101.89 54772.45 88888.00 2015-09-25 20:59:14.405 268 11055.97 101.94 54772.55 88888.00 2015-09-25 20:59:14.905 268 11055.96 101.92 54772.57 88888.00 2015-09-25 20:59:15.405 268 11056.00 101.89 54772.47 88888.00 2015-09-25 20:59:15.905 268 11056.01 101.92 54772.38 88888.00 2015-09-25 20:59:16.405 268 11055.96 101.98 54772.39 88888.00 2015-09-25 20:59:16.905 268 11055.94 102.02 54772.41 88888.00 2015-09-25 20:59:17.405 268 11055.95 101.95 54772.41 88888.00 2015-09-25 20:59:17.905 268 11055.97 101.94 54772.42 88888.00 2015-09-25 20:59:18.405 268 11055.95 101.96 54772.38 88888.00 2015-09-25 20:59:18.905 268 11055.96 101.95 54772.39 88888.00 2015-09-25 20:59:19.405 268 11056.00 102.03 54772.39 88888.00 2015-09-25 20:59:19.905 268 11055.99 102.07 54772.41 88888.00 2015-09-25 20:59:20.405 268 11055.97 102.06 54772.40 88888.00 2015-09-25 20:59:20.905 268 11055.89 102.11 54772.34 88888.00 2015-09-25 20:59:21.405 268 11055.83 102.16 54772.30 88888.00 2015-09-25 20:59:21.905 268 11055.81 102.15 54772.38 88888.00 2015-09-25 20:59:22.405 268 11055.83 102.15 54772.40 88888.00 2015-09-25 20:59:22.905 268 11055.80 102.19 54772.46 88888.00 2015-09-25 20:59:23.405 268 11055.83 102.23 54772.47 88888.00 2015-09-25 20:59:23.905 268 11055.84 102.21 54772.39 88888.00 2015-09-25 20:59:24.405 268 11055.84 102.22 54772.38 88888.00 2015-09-25 20:59:24.905 268 11055.80 102.24 54772.40 88888.00 2015-09-25 20:59:25.405 268 11055.71 102.29 54772.30 88888.00 2015-09-25 20:59:25.905 268 11055.71 102.24 54772.26 88888.00 2015-09-25 20:59:26.405 268 11055.73 102.24 54772.25 88888.00 2015-09-25 20:59:26.905 268 11055.70 102.27 54772.24 88888.00 2015-09-25 20:59:27.405 268 11055.68 102.29 54772.16 88888.00 2015-09-25 20:59:27.905 268 11055.69 102.32 54772.14 88888.00 2015-09-25 20:59:28.405 268 11055.65 102.32 54772.19 88888.00 2015-09-25 20:59:28.905 268 11055.63 102.37 54772.16 88888.00 2015-09-25 20:59:29.405 268 11055.59 102.35 54772.10 88888.00 2015-09-25 20:59:29.905 268 11055.53 102.33 54772.10 88888.00 2015-09-25 20:59:30.405 268 11055.45 102.28 54772.05 88888.00 2015-09-25 20:59:30.905 268 11055.47 102.22 54772.03 88888.00 2015-09-25 20:59:31.405 268 11055.52 102.12 54772.00 88888.00 2015-09-25 20:59:31.905 268 11055.58 102.10 54772.03 88888.00 2015-09-25 20:59:32.405 268 11055.57 102.06 54772.00 88888.00 2015-09-25 20:59:32.905 268 11055.53 102.01 54771.95 88888.00 2015-09-25 20:59:33.405 268 11055.55 102.01 54771.96 88888.00 2015-09-25 20:59:33.905 268 11055.62 102.09 54771.93 88888.00 2015-09-25 20:59:34.405 268 11055.62 102.11 54771.96 88888.00 2015-09-25 20:59:34.905 268 11055.63 102.07 54772.04 88888.00 2015-09-25 20:59:35.405 268 11055.68 102.02 54772.03 88888.00 2015-09-25 20:59:35.905 268 11055.67 101.95 54772.02 88888.00 2015-09-25 20:59:36.405 268 11055.79 101.94 54771.99 88888.00 2015-09-25 20:59:36.905 268 11055.85 101.95 54771.95 88888.00 2015-09-25 20:59:37.405 268 11055.85 101.90 54771.94 88888.00 2015-09-25 20:59:37.905 268 11055.94 101.95 54771.95 88888.00 2015-09-25 20:59:38.405 268 11055.97 101.94 54771.96 88888.00 2015-09-25 20:59:38.905 268 11055.99 101.94 54771.89 88888.00 2015-09-25 20:59:39.405 268 11056.04 101.93 54771.87 88888.00 2015-09-25 20:59:39.905 268 11056.01 101.92 54771.87 88888.00 2015-09-25 20:59:40.405 268 11056.06 101.96 54771.87 88888.00 2015-09-25 20:59:40.905 268 11056.05 102.03 54771.88 88888.00 2015-09-25 20:59:41.405 268 11056.11 102.10 54771.82 88888.00 2015-09-25 20:59:41.905 268 11056.17 102.20 54771.87 88888.00 2015-09-25 20:59:42.405 268 11056.17 102.24 54771.86 88888.00 2015-09-25 20:59:42.905 268 11056.25 102.23 54771.78 88888.00 2015-09-25 20:59:43.405 268 11056.32 102.27 54771.72 88888.00 2015-09-25 20:59:43.905 268 11056.38 102.37 54771.67 88888.00 2015-09-25 20:59:44.405 268 11056.48 102.38 54771.72 88888.00 2015-09-25 20:59:44.905 268 11056.59 102.31 54771.78 88888.00 2015-09-25 20:59:45.405 268 11056.72 102.27 54771.85 88888.00 2015-09-25 20:59:45.905 268 11056.86 102.19 54771.75 88888.00 2015-09-25 20:59:46.405 268 11056.96 102.09 54771.67 88888.00 2015-09-25 20:59:46.905 268 11057.05 101.96 54771.63 88888.00 2015-09-25 20:59:47.405 268 11057.10 101.76 54771.60 88888.00 2015-09-25 20:59:47.905 268 11056.98 101.51 54771.58 88888.00 2015-09-25 20:59:48.405 268 11056.91 101.28 54771.56 88888.00 2015-09-25 20:59:48.905 268 11056.75 101.16 54771.54 88888.00 2015-09-25 20:59:49.405 268 11056.53 101.09 54771.56 88888.00 2015-09-25 20:59:49.905 268 11056.28 100.99 54771.50 88888.00 2015-09-25 20:59:50.405 268 11056.07 100.75 54771.43 88888.00 2015-09-25 20:59:50.905 268 11055.89 100.59 54771.41 88888.00 2015-09-25 20:59:51.405 268 11055.68 100.57 54771.50 88888.00 2015-09-25 20:59:51.905 268 11055.55 100.55 54771.54 88888.00 2015-09-25 20:59:52.405 268 11055.39 100.54 54771.47 88888.00 2015-09-25 20:59:52.905 268 11055.36 100.54 54771.46 88888.00 2015-09-25 20:59:53.406 268 11055.31 100.55 54771.50 88888.00 2015-09-25 20:59:53.906 268 11055.23 100.47 54771.47 88888.00 2015-09-25 20:59:54.406 268 11055.11 100.47 54771.49 88888.00 2015-09-25 20:59:54.906 268 11055.00 100.44 54771.47 88888.00 2015-09-25 20:59:55.406 268 11054.89 100.42 54771.55 88888.00 2015-09-25 20:59:55.906 268 11054.80 100.37 54771.56 88888.00 2015-09-25 20:59:56.406 268 11054.76 100.25 54771.49 88888.00 2015-09-25 20:59:56.906 268 11054.64 100.10 54771.45 88888.00 2015-09-25 20:59:57.406 268 11054.53 99.93 54771.45 88888.00 2015-09-25 20:59:57.906 268 11054.42 99.75 54771.37 88888.00 2015-09-25 20:59:58.406 268 11054.27 99.69 54771.35 88888.00 2015-09-25 20:59:58.906 268 11054.06 99.60 54771.32 88888.00 2015-09-25 20:59:59.406 268 11053.79 99.69 54771.27 88888.00 2015-09-25 20:59:59.906 268 11053.39 99.73 54771.33 88888.00 2015-09-25 21:00:00.406 268 11053.18 99.96 54771.34 88888.00 2015-09-25 21:00:00.906 268 11053.06 100.26 54771.29 88888.00 2015-09-25 21:00:01.406 268 11053.06 100.47 54771.31 88888.00 2015-09-25 21:00:01.906 268 11053.07 100.64 54771.31 88888.00 2015-09-25 21:00:02.406 268 11053.17 100.83 54771.29 88888.00 2015-09-25 21:00:02.906 268 11053.33 100.96 54771.35 88888.00 2015-09-25 21:00:03.406 268 11053.45 101.01 54771.44 88888.00 2015-09-25 21:00:03.906 268 11053.58 100.92 54771.60 88888.00 2015-09-25 21:00:04.406 268 11053.66 100.87 54771.52 88888.00 2015-09-25 21:00:04.906 268 11053.69 100.80 54771.50 88888.00 2015-09-25 21:00:05.406 268 11053.58 100.64 54771.51 88888.00 2015-09-25 21:00:05.906 268 11053.51 100.51 54771.38 88888.00 2015-09-25 21:00:06.406 268 11053.48 100.25 54771.31 88888.00 2015-09-25 21:00:06.906 268 11053.48 100.10 54771.41 88888.00 2015-09-25 21:00:07.406 268 11053.49 99.85 54771.40 88888.00 2015-09-25 21:00:07.906 268 11053.56 99.82 54771.37 88888.00 2015-09-25 21:00:08.406 268 11053.60 99.69 54771.34 88888.00 2015-09-25 21:00:08.906 268 11053.66 99.70 54771.40 88888.00 2015-09-25 21:00:09.406 268 11053.70 99.60 54771.45 88888.00 2015-09-25 21:00:09.906 268 11053.74 99.69 54771.34 88888.00 2015-09-25 21:00:10.406 268 11053.79 99.67 54771.29 88888.00 2015-09-25 21:00:10.906 268 11053.87 99.74 54771.33 88888.00 2015-09-25 21:00:11.406 268 11053.92 99.67 54771.33 88888.00 2015-09-25 21:00:11.906 268 11053.97 99.78 54771.33 88888.00 2015-09-25 21:00:12.406 268 11053.98 99.79 54771.33 88888.00 2015-09-25 21:00:12.906 268 11054.02 99.83 54771.28 88888.00 2015-09-25 21:00:13.406 268 11054.11 99.79 54771.31 88888.00 2015-09-25 21:00:13.906 268 11054.12 99.82 54771.45 88888.00 2015-09-25 21:00:14.406 268 11054.14 99.75 54771.45 88888.00 2015-09-25 21:00:14.906 268 11054.16 99.78 54771.50 88888.00 2015-09-25 21:00:15.406 268 11054.13 99.73 54771.47 88888.00 2015-09-25 21:00:15.906 268 11054.07 99.73 54771.47 88888.00 2015-09-25 21:00:16.406 268 11054.03 99.69 54771.46 88888.00 2015-09-25 21:00:16.906 268 11054.06 99.69 54771.43 88888.00 2015-09-25 21:00:17.406 268 11054.09 99.70 54771.44 88888.00 2015-09-25 21:00:17.906 268 11054.07 99.73 54771.46 88888.00 2015-09-25 21:00:18.406 268 11054.11 99.71 54771.50 88888.00 2015-09-25 21:00:18.906 268 11054.08 99.69 54771.55 88888.00 2015-09-25 21:00:19.406 268 11054.09 99.76 54771.52 88888.00 2015-09-25 21:00:19.906 268 11054.13 99.77 54771.60 88888.00 2015-09-25 21:00:20.406 268 11054.11 99.83 54771.55 88888.00 2015-09-25 21:00:20.906 268 11054.11 99.83 54771.59 88888.00 2015-09-25 21:00:21.406 268 11054.16 99.95 54771.51 88888.00 2015-09-25 21:00:21.906 268 11054.19 99.93 54771.54 88888.00 2015-09-25 21:00:22.406 268 11054.27 100.00 54771.60 88888.00 2015-09-25 21:00:22.906 268 11054.28 100.10 54771.59 88888.00 2015-09-25 21:00:23.406 268 11054.26 100.16 54771.54 88888.00 2015-09-25 21:00:23.906 268 11054.34 100.26 54771.51 88888.00 2015-09-25 21:00:24.406 268 11054.44 100.36 54771.54 88888.00 2015-09-25 21:00:24.906 268 11054.58 100.54 54771.53 88888.00 2015-09-25 21:00:25.406 268 11054.70 100.63 54771.58 88888.00 2015-09-25 21:00:25.906 268 11054.86 100.70 54771.62 88888.00 2015-09-25 21:00:26.406 268 11055.01 100.76 54771.55 88888.00 2015-09-25 21:00:26.906 268 11055.23 100.80 54771.43 88888.00 2015-09-25 21:00:27.406 268 11055.48 100.85 54771.42 88888.00 2015-09-25 21:00:27.906 268 11055.67 100.85 54771.43 88888.00 2015-09-25 21:00:28.406 268 11055.71 100.84 54771.53 88888.00 2015-09-25 21:00:28.906 268 11055.80 100.78 54771.47 88888.00 2015-09-25 21:00:29.406 268 11055.81 100.61 54771.38 88888.00 2015-09-25 21:00:29.906 268 11055.83 100.54 54771.41 88888.00 2015-09-25 21:00:30.406 268 11055.84 100.46 54771.41 88888.00 2015-09-25 21:00:30.906 268 11055.79 100.38 54771.38 88888.00 2015-09-25 21:00:31.406 268 11055.79 100.41 54771.36 88888.00 2015-09-25 21:00:31.906 268 11055.80 100.43 54771.43 88888.00 2015-09-25 21:00:32.406 268 11055.79 100.41 54771.49 88888.00 2015-09-25 21:00:32.906 268 11055.75 100.38 54771.47 88888.00 2015-09-25 21:00:33.406 268 11055.65 100.34 54771.41 88888.00 2015-09-25 21:00:33.906 268 11055.65 100.30 54771.38 88888.00 2015-09-25 21:00:34.406 268 11055.67 100.32 54771.45 88888.00 2015-09-25 21:00:34.906 268 11055.64 100.28 54771.47 88888.00 2015-09-25 21:00:35.406 268 11055.60 100.28 54771.53 88888.00 2015-09-25 21:00:35.906 268 11055.57 100.29 54771.45 88888.00 2015-09-25 21:00:36.406 268 11055.55 100.30 54771.42 88888.00 2015-09-25 21:00:36.906 268 11055.52 100.28 54771.36 88888.00 2015-09-25 21:00:37.406 268 11055.43 100.25 54771.38 88888.00 2015-09-25 21:00:37.906 268 11055.41 100.23 54771.40 88888.00 2015-09-25 21:00:38.406 268 11055.43 100.19 54771.36 88888.00 2015-09-25 21:00:38.906 268 11055.43 100.13 54771.34 88888.00 2015-09-25 21:00:39.406 268 11055.38 100.07 54771.41 88888.00 2015-09-25 21:00:39.906 268 11055.33 100.02 54771.53 88888.00 2015-09-25 21:00:40.406 268 11055.33 100.01 54771.51 88888.00 2015-09-25 21:00:40.906 268 11055.34 99.96 54771.44 88888.00 2015-09-25 21:00:41.406 268 11055.38 99.92 54771.45 88888.00 2015-09-25 21:00:41.906 268 11055.44 99.94 54771.40 88888.00 2015-09-25 21:00:42.406 268 11055.48 99.87 54771.40 88888.00 2015-09-25 21:00:42.906 268 11055.47 99.81 54771.52 88888.00 2015-09-25 21:00:43.406 268 11055.48 99.76 54771.43 88888.00 2015-09-25 21:00:43.906 268 11055.48 99.83 54771.40 88888.00 2015-09-25 21:00:44.406 268 11055.50 99.81 54771.43 88888.00 2015-09-25 21:00:44.906 268 11055.54 99.81 54771.40 88888.00 2015-09-25 21:00:45.406 268 11055.53 99.82 54771.40 88888.00 2015-09-25 21:00:45.906 268 11055.54 99.85 54771.46 88888.00 2015-09-25 21:00:46.406 268 11055.57 99.83 54771.45 88888.00 2015-09-25 21:00:46.906 268 11055.55 99.87 54771.56 88888.00 2015-09-25 21:00:47.406 268 11055.55 99.94 54771.55 88888.00 2015-09-25 21:00:47.906 268 11055.58 99.92 54771.59 88888.00 2015-09-25 21:00:48.406 268 11055.63 99.93 54771.55 88888.00 2015-09-25 21:00:48.906 268 11055.63 99.96 54771.53 88888.00 2015-09-25 21:00:49.406 268 11055.65 100.02 54771.47 88888.00 2015-09-25 21:00:49.906 268 11055.70 100.08 54771.33 88888.00 2015-09-25 21:00:50.406 268 11055.63 100.04 54771.35 88888.00 2015-09-25 21:00:50.906 268 11055.63 100.03 54771.28 88888.00 2015-09-25 21:00:51.406 268 11055.68 100.05 54771.19 88888.00 2015-09-25 21:00:51.906 268 11055.65 100.09 54771.07 88888.00 2015-09-25 21:00:52.406 268 11055.67 100.21 54770.91 88888.00 2015-09-25 21:00:52.906 268 11055.62 100.27 54770.76 88888.00 2015-09-25 21:00:53.406 268 11055.54 100.34 54770.61 88888.00 2015-09-25 21:00:53.906 268 11055.48 100.46 54770.50 88888.00 2015-09-25 21:00:54.406 268 11055.45 100.51 54770.39 88888.00 2015-09-25 21:00:54.906 268 11055.36 100.51 54770.36 88888.00 2015-09-25 21:00:55.406 268 11055.26 100.53 54770.30 88888.00 2015-09-25 21:00:55.906 268 11055.21 100.51 54770.27 88888.00 2015-09-25 21:00:56.406 268 11055.11 100.46 54770.33 88888.00 2015-09-25 21:00:56.906 268 11055.00 100.41 54770.35 88888.00 2015-09-25 21:00:57.406 268 11055.00 100.34 54770.20 88888.00 2015-09-25 21:00:57.906 268 11055.00 100.29 54770.18 88888.00 2015-09-25 21:00:58.406 268 11055.06 100.26 54770.29 88888.00 2015-09-25 21:00:58.906 268 11055.16 100.19 54770.49 88888.00 2015-09-25 21:00:59.406 268 11055.24 100.17 54770.50 88888.00 2015-09-25 21:00:59.906 268 11055.23 100.20 54770.57 88888.00 2015-09-25 21:01:00.406 268 11055.26 100.25 54770.54 88888.00 2015-09-25 21:01:00.906 268 11055.16 100.25 54770.50 88888.00 2015-09-25 21:01:01.406 268 11055.10 100.25 54770.53 88888.00 2015-09-25 21:01:01.906 268 11055.05 100.28 54770.57 88888.00 2015-09-25 21:01:02.406 268 11055.02 100.28 54770.67 88888.00 2015-09-25 21:01:02.906 268 11054.96 100.28 54770.70 88888.00 2015-09-25 21:01:03.406 268 11054.95 100.27 54770.71 88888.00 2015-09-25 21:01:03.906 268 11055.01 100.23 54770.74 88888.00 2015-09-25 21:01:04.406 268 11054.95 100.15 54770.90 88888.00 2015-09-25 21:01:04.906 268 11055.03 100.20 54771.01 88888.00 2015-09-25 21:01:05.406 268 11055.05 100.17 54771.09 88888.00 2015-09-25 21:01:05.906 268 11055.07 100.15 54771.09 88888.00 2015-09-25 21:01:06.406 268 11055.11 100.13 54771.11 88888.00 2015-09-25 21:01:06.906 268 11055.10 100.16 54771.20 88888.00 2015-09-25 21:01:07.406 268 11055.10 100.15 54771.26 88888.00 2015-09-25 21:01:07.906 268 11055.02 100.12 54771.42 88888.00 2015-09-25 21:01:08.406 268 11055.00 100.15 54771.43 88888.00 2015-09-25 21:01:08.906 268 11055.01 100.17 54771.43 88888.00 2015-09-25 21:01:09.406 268 11054.98 100.18 54771.46 88888.00 2015-09-25 21:01:09.906 268 11054.85 100.20 54771.54 88888.00 2015-09-25 21:01:10.406 268 11054.75 100.12 54771.51 88888.00 2015-09-25 21:01:10.906 268 11054.75 100.15 54771.52 88888.00 2015-09-25 21:01:11.406 268 11054.77 100.18 54771.53 88888.00 2015-09-25 21:01:11.906 268 11054.80 100.23 54771.61 88888.00 2015-09-25 21:01:12.406 268 11054.87 100.26 54771.63 88888.00 2015-09-25 21:01:12.906 268 11054.96 100.32 54771.61 88888.00 2015-09-25 21:01:13.406 268 11054.89 100.34 54771.66 88888.00 2015-09-25 21:01:13.906 268 11054.86 100.36 54771.73 88888.00 2015-09-25 21:01:14.406 268 11054.89 100.38 54771.78 88888.00 2015-09-25 21:01:14.906 268 11054.85 100.38 54771.77 88888.00 2015-09-25 21:01:15.406 268 11054.87 100.35 54771.77 88888.00 2015-09-25 21:01:15.906 268 11054.85 100.35 54771.79 88888.00 2015-09-25 21:01:16.406 268 11054.81 100.37 54771.82 88888.00 2015-09-25 21:01:16.906 268 11054.89 100.38 54771.81 88888.00 2015-09-25 21:01:17.406 268 11054.87 100.37 54771.84 88888.00 2015-09-25 21:01:17.906 268 11054.96 100.37 54771.76 88888.00 2015-09-25 21:01:18.406 268 11055.02 100.30 54771.72 88888.00 2015-09-25 21:01:18.906 268 11055.00 100.29 54771.78 88888.00 2015-09-25 21:01:19.406 268 11055.01 100.35 54771.77 88888.00 2015-09-25 21:01:19.906 268 11054.95 100.38 54771.79 88888.00 2015-09-25 21:01:20.406 268 11054.97 100.41 54771.86 88888.00 2015-09-25 21:01:20.906 268 11054.95 100.44 54771.88 88888.00 2015-09-25 21:01:21.406 268 11054.96 100.46 54771.84 88888.00 2015-09-25 21:01:21.906 268 11054.97 100.54 54771.79 88888.00 2015-09-25 21:01:22.406 268 11054.96 100.51 54771.91 88888.00 2015-09-25 21:01:22.906 268 11054.97 100.47 54771.98 88888.00 2015-09-25 21:01:23.406 268 11054.96 100.51 54771.94 88888.00 2015-09-25 21:01:23.906 268 11055.02 100.52 54771.85 88888.00 2015-09-25 21:01:24.406 268 11055.05 100.55 54771.84 88888.00 2015-09-25 21:01:24.906 268 11055.06 100.57 54771.79 88888.00 2015-09-25 21:01:25.406 268 11055.07 100.58 54771.76 88888.00 2015-09-25 21:01:25.906 268 11055.06 100.61 54771.78 88888.00 2015-09-25 21:01:26.406 268 11055.08 100.57 54771.79 88888.00 2015-09-25 21:01:26.906 268 11055.08 100.59 54771.80 88888.00 2015-09-25 21:01:27.406 268 11055.08 100.59 54771.77 88888.00 2015-09-25 21:01:27.906 268 11055.03 100.58 54771.79 88888.00 2015-09-25 21:01:28.406 268 11054.98 100.52 54771.86 88888.00 2015-09-25 21:01:28.906 268 11054.96 100.52 54771.77 88888.00 2015-09-25 21:01:29.406 268 11055.02 100.50 54771.73 88888.00 2015-09-25 21:01:29.906 268 11055.01 100.51 54771.73 88888.00 2015-09-25 21:01:30.406 268 11055.03 100.51 54771.70 88888.00 2015-09-25 21:01:30.906 268 11055.01 100.53 54771.72 88888.00 2015-09-25 21:01:31.406 268 11054.97 100.54 54771.70 88888.00 2015-09-25 21:01:31.906 268 11055.02 100.59 54771.66 88888.00 2015-09-25 21:01:32.406 268 11054.96 100.59 54771.59 88888.00 2015-09-25 21:01:32.906 268 11054.97 100.53 54771.58 88888.00 2015-09-25 21:01:33.406 268 11054.98 100.54 54771.56 88888.00 2015-09-25 21:01:33.906 268 11054.97 100.61 54771.63 88888.00 2015-09-25 21:01:34.406 268 11054.90 100.66 54771.63 88888.00 2015-09-25 21:01:34.906 268 11054.87 100.63 54771.56 88888.00 2015-09-25 21:01:35.406 268 11054.92 100.63 54771.60 88888.00 2015-09-25 21:01:35.906 268 11054.94 100.61 54771.64 88888.00 2015-09-25 21:01:36.406 268 11054.95 100.63 54771.56 88888.00 2015-09-25 21:01:36.906 268 11054.94 100.62 54771.56 88888.00 2015-09-25 21:01:37.406 268 11054.98 100.61 54771.55 88888.00 2015-09-25 21:01:37.906 268 11055.05 100.59 54771.60 88888.00 2015-09-25 21:01:38.406 268 11055.11 100.55 54771.58 88888.00 2015-09-25 21:01:38.906 268 11055.17 100.58 54771.61 88888.00 2015-09-25 21:01:39.406 268 11055.16 100.58 54771.66 88888.00 2015-09-25 21:01:39.906 268 11055.22 100.54 54771.66 88888.00 2015-09-25 21:01:40.406 268 11055.22 100.54 54771.67 88888.00 2015-09-25 21:01:40.906 268 11055.21 100.53 54771.66 88888.00 2015-09-25 21:01:41.406 268 11055.22 100.55 54771.71 88888.00 2015-09-25 21:01:41.906 268 11055.23 100.57 54771.75 88888.00 2015-09-25 21:01:42.406 268 11055.28 100.58 54771.75 88888.00 2015-09-25 21:01:42.906 268 11055.34 100.51 54771.67 88888.00 2015-09-25 21:01:43.406 268 11055.32 100.45 54771.70 88888.00 2015-09-25 21:01:43.906 268 11055.32 100.45 54771.78 88888.00 2015-09-25 21:01:44.406 268 11055.33 100.42 54771.77 88888.00 2015-09-25 21:01:44.906 268 11055.33 100.41 54771.70 88888.00 2015-09-25 21:01:45.406 268 11055.32 100.45 54771.72 88888.00 2015-09-25 21:01:45.906 268 11055.36 100.50 54771.79 88888.00 2015-09-25 21:01:46.406 268 11055.34 100.50 54771.72 88888.00 2015-09-25 21:01:46.906 268 11055.37 100.54 54771.68 88888.00 2015-09-25 21:01:47.406 268 11055.39 100.58 54771.72 88888.00 2015-09-25 21:01:47.906 268 11055.34 100.57 54771.75 88888.00 2015-09-25 21:01:48.406 268 11055.36 100.54 54771.76 88888.00 2015-09-25 21:01:48.906 268 11055.38 100.54 54771.82 88888.00 2015-09-25 21:01:49.406 268 11055.41 100.54 54771.82 88888.00 2015-09-25 21:01:49.906 268 11055.37 100.58 54771.77 88888.00 2015-09-25 21:01:50.406 268 11055.31 100.58 54771.78 88888.00 2015-09-25 21:01:50.906 268 11055.24 100.54 54771.82 88888.00 2015-09-25 21:01:51.406 268 11055.22 100.55 54771.75 88888.00 2015-09-25 21:01:51.906 268 11055.21 100.61 54771.66 88888.00 2015-09-25 21:01:52.406 268 11055.18 100.67 54771.63 88888.00 2015-09-25 21:01:52.906 268 11055.20 100.63 54771.63 88888.00 2015-09-25 21:01:53.406 268 11055.18 100.59 54771.64 88888.00 2015-09-25 21:01:53.906 268 11055.21 100.62 54771.68 88888.00 2015-09-25 21:01:54.406 268 11055.22 100.62 54771.67 88888.00 2015-09-25 21:01:54.906 268 11055.22 100.55 54771.60 88888.00 2015-09-25 21:01:55.406 268 11055.21 100.49 54771.55 88888.00 2015-09-25 21:01:55.906 268 11055.26 100.44 54771.46 88888.00 2015-09-25 21:01:56.406 268 11055.31 100.44 54771.47 88888.00 2015-09-25 21:01:56.906 268 11055.33 100.43 54771.49 88888.00 2015-09-25 21:01:57.406 268 11055.39 100.38 54771.53 88888.00 2015-09-25 21:01:57.906 268 11055.47 100.36 54771.60 88888.00 2015-09-25 21:01:58.406 268 11055.45 100.35 54771.55 88888.00 2015-09-25 21:01:58.906 268 11055.55 100.41 54771.50 88888.00 2015-09-25 21:01:59.406 268 11055.58 100.49 54771.54 88888.00 2015-09-25 21:01:59.906 268 11055.58 100.49 54771.54 88888.00 2015-09-25 21:02:00.406 268 11055.59 100.52 54771.50 88888.00 2015-09-25 21:02:00.906 268 11055.65 100.58 54771.53 88888.00 2015-09-25 21:02:01.406 268 11055.67 100.59 54771.53 88888.00 2015-09-25 21:02:01.906 268 11055.58 100.62 54771.53 88888.00 2015-09-25 21:02:02.406 268 11055.54 100.63 54771.50 88888.00 2015-09-25 21:02:02.906 268 11055.52 100.66 54771.54 88888.00 2015-09-25 21:02:03.406 268 11055.47 100.70 54771.62 88888.00 2015-09-25 21:02:03.906 268 11055.44 100.70 54771.63 88888.00 2015-09-25 21:02:04.406 268 11055.43 100.74 54771.68 88888.00 2015-09-25 21:02:04.906 268 11055.37 100.78 54771.76 88888.00 2015-09-25 21:02:05.406 268 11055.34 100.78 54771.82 88888.00 2015-09-25 21:02:05.906 268 11055.24 100.72 54771.94 88888.00 2015-09-25 21:02:06.406 268 11055.15 100.68 54771.91 88888.00 2015-09-25 21:02:06.906 268 11055.13 100.64 54771.93 88888.00 2015-09-25 21:02:07.406 268 11055.18 100.63 54772.00 88888.00 2015-09-25 21:02:07.906 268 11055.23 100.66 54772.06 88888.00 2015-09-25 21:02:08.406 268 11055.20 100.66 54772.04 88888.00 2015-09-25 21:02:08.906 268 11055.22 100.63 54772.03 88888.00 2015-09-25 21:02:09.406 268 11055.20 100.61 54772.10 88888.00 2015-09-25 21:02:09.906 268 11055.21 100.55 54772.12 88888.00 2015-09-25 21:02:10.406 268 11055.17 100.53 54772.11 88888.00 2015-09-25 21:02:10.906 268 11055.16 100.58 54772.21 88888.00 2015-09-25 21:02:11.406 268 11055.16 100.67 54772.32 88888.00 2015-09-25 21:02:11.906 268 11055.18 100.64 54772.24 88888.00 2015-09-25 21:02:12.406 268 11055.15 100.64 54772.25 88888.00 2015-09-25 21:02:12.906 268 11055.16 100.62 54772.34 88888.00 2015-09-25 21:02:13.406 268 11055.11 100.63 54772.35 88888.00 2015-09-25 21:02:13.906 268 11055.08 100.64 54772.39 88888.00 2015-09-25 21:02:14.406 268 11055.17 100.66 54772.40 88888.00 2015-09-25 21:02:14.906 268 11055.22 100.69 54772.39 88888.00 2015-09-25 21:02:15.406 268 11055.21 100.67 54772.41 88888.00 2015-09-25 21:02:15.906 268 11055.18 100.66 54772.41 88888.00 2015-09-25 21:02:16.406 268 11055.22 100.67 54772.45 88888.00 2015-09-25 21:02:16.906 268 11055.24 100.59 54772.46 88888.00 2015-09-25 21:02:17.406 268 11055.23 100.55 54772.46 88888.00 2015-09-25 21:02:17.906 268 11055.22 100.57 54772.40 88888.00 2015-09-25 21:02:18.406 268 11055.22 100.57 54772.39 88888.00 2015-09-25 21:02:18.906 268 11055.17 100.54 54772.54 88888.00 2015-09-25 21:02:19.406 268 11055.18 100.54 54772.59 88888.00 2015-09-25 21:02:19.906 268 11055.20 100.53 54772.55 88888.00 2015-09-25 21:02:20.406 268 11055.20 100.50 54772.49 88888.00 2015-09-25 21:02:20.906 268 11055.16 100.45 54772.50 88888.00 2015-09-25 21:02:21.406 268 11055.16 100.44 54772.58 88888.00 2015-09-25 21:02:21.906 268 11055.22 100.45 54772.56 88888.00 2015-09-25 21:02:22.406 268 11055.16 100.47 54772.41 88888.00 2015-09-25 21:02:22.906 268 11055.18 100.51 54772.50 88888.00 2015-09-25 21:02:23.406 268 11055.16 100.51 54772.56 88888.00 2015-09-25 21:02:23.906 268 11055.16 100.51 54772.56 88888.00 2015-09-25 21:02:24.406 268 11055.16 100.55 54772.49 88888.00 2015-09-25 21:02:24.906 268 11055.15 100.57 54772.55 88888.00 2015-09-25 21:02:25.406 268 11055.16 100.60 54772.63 88888.00 2015-09-25 21:02:25.906 268 11055.15 100.57 54772.60 88888.00 2015-09-25 21:02:26.406 268 11055.18 100.54 54772.63 88888.00 2015-09-25 21:02:26.906 268 11055.20 100.52 54772.56 88888.00 2015-09-25 21:02:27.406 268 11055.22 100.53 54772.51 88888.00 2015-09-25 21:02:27.906 268 11055.20 100.51 54772.51 88888.00 2015-09-25 21:02:28.406 268 11055.22 100.46 54772.55 88888.00 2015-09-25 21:02:28.906 268 11055.24 100.43 54772.55 88888.00 2015-09-25 21:02:29.406 268 11055.20 100.36 54772.50 88888.00 2015-09-25 21:02:29.906 268 11055.16 100.36 54772.46 88888.00 2015-09-25 21:02:30.406 268 11055.17 100.35 54772.55 88888.00 2015-09-25 21:02:30.906 268 11055.13 100.33 54772.56 88888.00 2015-09-25 21:02:31.406 268 11055.15 100.32 54772.51 88888.00 2015-09-25 21:02:31.906 268 11055.13 100.35 54772.59 88888.00 2015-09-25 21:02:32.406 268 11055.08 100.28 54772.63 88888.00 2015-09-25 21:02:32.906 268 11055.10 100.30 54772.61 88888.00 2015-09-25 21:02:33.406 268 11055.10 100.34 54772.65 88888.00 2015-09-25 21:02:33.906 268 11055.08 100.41 54772.65 88888.00 2015-09-25 21:02:34.406 268 11055.06 100.37 54772.65 88888.00 2015-09-25 21:02:34.906 268 11055.05 100.37 54772.72 88888.00 2015-09-25 21:02:35.406 268 11055.05 100.37 54772.70 88888.00 2015-09-25 21:02:35.906 268 11055.02 100.35 54772.63 88888.00 2015-09-25 21:02:36.406 268 11054.94 100.30 54772.64 88888.00 2015-09-25 21:02:36.906 268 11054.96 100.30 54772.72 88888.00 2015-09-25 21:02:37.406 268 11054.97 100.33 54772.73 88888.00 2015-09-25 21:02:37.906 268 11054.95 100.38 54772.69 88888.00 2015-09-25 21:02:38.406 268 11054.86 100.36 54772.64 88888.00 2015-09-25 21:02:38.906 268 11054.86 100.37 54772.74 88888.00 2015-09-25 21:02:39.406 268 11054.82 100.35 54772.82 88888.00 2015-09-25 21:02:39.906 268 11054.82 100.33 54772.80 88888.00 2015-09-25 21:02:40.406 268 11054.86 100.30 54772.70 88888.00 2015-09-25 21:02:40.906 268 11054.85 100.27 54772.68 88888.00 2015-09-25 21:02:41.406 268 11054.84 100.25 54772.67 88888.00 2015-09-25 21:02:41.906 268 11054.87 100.23 54772.67 88888.00 2015-09-25 21:02:42.406 268 11054.80 100.19 54772.65 88888.00 2015-09-25 21:02:42.906 268 11054.77 100.20 54772.64 88888.00 2015-09-25 21:02:43.406 268 11054.75 100.26 54772.60 88888.00 2015-09-25 21:02:43.906 268 11054.74 100.24 54772.56 88888.00 2015-09-25 21:02:44.406 268 11054.71 100.25 54772.54 88888.00 2015-09-25 21:02:44.906 268 11054.71 100.24 54772.48 88888.00 2015-09-25 21:02:45.406 268 11054.71 100.16 54772.49 88888.00 2015-09-25 21:02:45.906 268 11054.75 100.11 54772.42 88888.00 2015-09-25 21:02:46.406 268 11054.76 100.13 54772.50 88888.00 2015-09-25 21:02:46.906 268 11054.81 100.12 54772.52 88888.00 2015-09-25 21:02:47.406 268 11054.82 100.07 54772.49 88888.00 2015-09-25 21:02:47.906 268 11054.87 100.16 54772.56 88888.00 2015-09-25 21:02:48.406 268 11054.90 100.17 54772.63 88888.00 2015-09-25 21:02:48.906 268 11054.96 100.13 54772.64 88888.00 2015-09-25 21:02:49.406 268 11054.95 100.17 54772.66 88888.00 2015-09-25 21:02:49.906 268 11054.92 100.23 54772.70 88888.00 2015-09-25 21:02:50.406 268 11054.87 100.24 54772.81 88888.00 2015-09-25 21:02:50.906 268 11054.82 100.25 54772.89 88888.00 2015-09-25 21:02:51.406 268 11054.82 100.25 54772.83 88888.00 2015-09-25 21:02:51.906 268 11054.77 100.23 54772.81 88888.00 2015-09-25 21:02:52.406 268 11054.77 100.20 54772.85 88888.00 2015-09-25 21:02:52.906 268 11054.76 100.24 54772.96 88888.00 2015-09-25 21:02:53.406 268 11054.71 100.23 54772.92 88888.00 2015-09-25 21:02:53.906 268 11054.74 100.25 54772.91 88888.00 2015-09-25 21:02:54.406 268 11054.75 100.24 54772.85 88888.00 2015-09-25 21:02:54.906 268 11054.73 100.21 54772.83 88888.00 2015-09-25 21:02:55.406 268 11054.68 100.19 54772.86 88888.00 2015-09-25 21:02:55.906 268 11054.66 100.21 54772.90 88888.00 2015-09-25 21:02:56.406 268 11054.70 100.23 54772.86 88888.00 2015-09-25 21:02:56.906 268 11054.70 100.21 54772.82 88888.00 2015-09-25 21:02:57.406 268 11054.66 100.21 54772.86 88888.00 2015-09-25 21:02:57.906 268 11054.61 100.24 54772.91 88888.00 2015-09-25 21:02:58.406 268 11054.63 100.26 54772.83 88888.00 2015-09-25 21:02:58.906 268 11054.59 100.27 54772.84 88888.00 2015-09-25 21:02:59.406 268 11054.59 100.23 54772.86 88888.00 2015-09-25 21:02:59.906 268 11054.60 100.28 54772.83 88888.00 2015-09-25 21:03:00.407 268 11054.56 100.26 54772.87 88888.00 2015-09-25 21:03:00.907 268 11054.56 100.26 54772.89 88888.00 2015-09-25 21:03:01.407 268 11054.60 100.25 54772.87 88888.00 2015-09-25 21:03:01.907 268 11054.59 100.23 54772.82 88888.00 2015-09-25 21:03:02.407 268 11054.60 100.20 54772.77 88888.00 2015-09-25 21:03:02.907 268 11054.63 100.21 54772.81 88888.00 2015-09-25 21:03:03.407 268 11054.65 100.19 54772.74 88888.00 2015-09-25 21:03:03.907 268 11054.66 100.21 54772.73 88888.00 2015-09-25 21:03:04.407 268 11054.65 100.34 54772.82 88888.00 2015-09-25 21:03:04.907 268 11054.65 100.32 54772.85 88888.00 2015-09-25 21:03:05.407 268 11054.66 100.29 54772.85 88888.00 2015-09-25 21:03:05.907 268 11054.71 100.27 54772.84 88888.00 2015-09-25 21:03:06.407 268 11054.73 100.26 54772.76 88888.00 2015-09-25 21:03:06.907 268 11054.76 100.19 54772.77 88888.00 2015-09-25 21:03:07.407 268 11054.75 100.17 54772.83 88888.00 2015-09-25 21:03:07.907 268 11054.79 100.13 54772.82 88888.00 2015-09-25 21:03:08.407 268 11054.80 100.17 54772.78 88888.00 2015-09-25 21:03:08.907 268 11054.81 100.17 54772.75 88888.00 2015-09-25 21:03:09.407 268 11054.81 100.16 54772.80 88888.00 2015-09-25 21:03:09.907 268 11054.90 100.15 54772.78 88888.00 2015-09-25 21:03:10.407 268 11054.89 100.19 54772.74 88888.00 2015-09-25 21:03:10.907 268 11054.90 100.15 54772.74 88888.00 2015-09-25 21:03:11.407 268 11054.86 100.13 54772.76 88888.00 2015-09-25 21:03:11.907 268 11054.85 100.11 54772.68 88888.00 2015-09-25 21:03:12.407 268 11054.84 100.12 54772.66 88888.00 2015-09-25 21:03:12.907 268 11054.85 100.17 54772.64 88888.00 2015-09-25 21:03:13.407 268 11054.86 100.16 54772.65 88888.00 2015-09-25 21:03:13.907 268 11054.96 100.15 54772.66 88888.00 2015-09-25 21:03:14.407 268 11054.98 100.09 54772.65 88888.00 2015-09-25 21:03:14.907 268 11054.87 100.01 54772.55 88888.00 2015-09-25 21:03:15.407 268 11054.81 100.07 54772.48 88888.00 2015-09-25 21:03:15.907 268 11054.86 100.09 54772.57 88888.00 2015-09-25 21:03:16.407 268 11054.91 100.04 54772.56 88888.00 2015-09-25 21:03:16.907 268 11054.90 100.08 54772.49 88888.00 2015-09-25 21:03:17.407 268 11054.90 100.03 54772.43 88888.00 2015-09-25 21:03:17.907 268 11054.91 100.05 54772.41 88888.00 2015-09-25 21:03:18.407 268 11054.92 100.08 54772.32 88888.00 2015-09-25 21:03:18.907 268 11054.94 100.09 54772.25 88888.00 2015-09-25 21:03:19.407 268 11054.91 100.05 54772.21 88888.00 2015-09-25 21:03:19.907 268 11054.91 100.07 54772.19 88888.00 2015-09-25 21:03:20.407 268 11054.87 100.09 54772.16 88888.00 2015-09-25 21:03:20.907 268 11054.84 100.17 54772.24 88888.00 2015-09-25 21:03:21.407 268 11054.81 100.27 54772.25 88888.00 2015-09-25 21:03:21.907 268 11054.76 100.26 54772.17 88888.00 2015-09-25 21:03:22.407 268 11054.68 100.25 54772.17 88888.00 2015-09-25 21:03:22.907 268 11054.60 100.32 54772.20 88888.00 2015-09-25 21:03:23.407 268 11054.56 100.25 54772.32 88888.00 2015-09-25 21:03:23.907 268 11054.55 100.17 54772.41 88888.00 2015-09-25 21:03:24.407 268 11054.54 100.16 54772.35 88888.00 2015-09-25 21:03:24.907 268 11054.47 100.13 54772.30 88888.00 2015-09-25 21:03:25.407 268 11054.48 100.11 54772.21 88888.00 2015-09-25 21:03:25.907 268 11054.48 100.15 54772.11 88888.00 2015-09-25 21:03:26.407 268 11054.47 100.08 54772.08 88888.00 2015-09-25 21:03:26.907 268 11054.45 100.11 54772.24 88888.00 2015-09-25 21:03:27.407 268 11054.34 100.25 54772.41 88888.00 2015-09-25 21:03:27.907 268 11054.32 100.28 54772.54 88888.00 2015-09-25 21:03:28.407 268 11054.24 100.30 54772.51 88888.00 2015-09-25 21:03:28.907 268 11054.22 100.32 54772.51 88888.00 2015-09-25 21:03:29.407 268 11054.22 100.44 54772.67 88888.00 2015-09-25 21:03:29.907 268 11054.22 100.55 54772.70 88888.00 2015-09-25 21:03:30.407 268 11054.24 100.58 54772.67 88888.00 2015-09-25 21:03:30.907 268 11054.24 100.50 54772.80 88888.00 2015-09-25 21:03:31.407 268 11054.34 100.51 54772.82 88888.00 2015-09-25 21:03:31.907 268 11054.37 100.50 54772.83 88888.00 2015-09-25 21:03:32.407 268 11054.39 100.55 54772.91 88888.00 2015-09-25 21:03:32.907 268 11054.42 100.61 54772.95 88888.00 2015-09-25 21:03:33.407 268 11054.48 100.62 54772.95 88888.00 2015-09-25 21:03:33.907 268 11054.54 100.69 54772.87 88888.00 2015-09-25 21:03:34.407 268 11054.53 100.62 54773.04 88888.00 2015-09-25 21:03:34.907 268 11054.49 100.60 54773.07 88888.00 2015-09-25 21:03:35.407 268 11054.50 100.58 54773.05 88888.00 2015-09-25 21:03:35.907 268 11054.50 100.60 54773.10 88888.00 2015-09-25 21:03:36.407 268 11054.54 100.67 54773.14 88888.00 2015-09-25 21:03:36.907 268 11054.53 100.60 54773.04 88888.00 2015-09-25 21:03:37.407 268 11054.56 100.59 54773.03 88888.00 2015-09-25 21:03:37.907 268 11054.58 100.58 54773.05 88888.00 2015-09-25 21:03:38.407 268 11054.58 100.58 54773.01 88888.00 2015-09-25 21:03:38.907 268 11054.64 100.61 54773.03 88888.00 2015-09-25 21:03:39.407 268 11054.66 100.59 54773.07 88888.00 2015-09-25 21:03:39.907 268 11054.64 100.54 54773.04 88888.00 2015-09-25 21:03:40.407 268 11054.64 100.52 54773.09 88888.00 2015-09-25 21:03:40.907 268 11054.63 100.50 54773.09 88888.00 2015-09-25 21:03:41.407 268 11054.68 100.50 54773.01 88888.00 2015-09-25 21:03:41.907 268 11054.68 100.54 54773.02 88888.00 2015-09-25 21:03:42.407 268 11054.65 100.54 54773.03 88888.00 2015-09-25 21:03:42.907 268 11054.65 100.55 54773.05 88888.00 2015-09-25 21:03:43.407 268 11054.64 100.51 54773.09 88888.00 2015-09-25 21:03:43.907 268 11054.63 100.50 54773.03 88888.00 2015-09-25 21:03:44.407 268 11054.59 100.49 54773.03 88888.00 2015-09-25 21:03:44.907 268 11054.65 100.50 54773.07 88888.00 2015-09-25 21:03:45.407 268 11054.68 100.47 54773.14 88888.00 2015-09-25 21:03:45.907 268 11054.66 100.45 54773.05 88888.00 2015-09-25 21:03:46.407 268 11054.64 100.54 54773.09 88888.00 2015-09-25 21:03:46.907 268 11054.59 100.59 54773.07 88888.00 2015-09-25 21:03:47.407 268 11054.56 100.53 54773.09 88888.00 2015-09-25 21:03:47.907 268 11054.52 100.47 54773.08 88888.00 2015-09-25 21:03:48.407 268 11054.43 100.46 54773.05 88888.00 2015-09-25 21:03:48.907 268 11054.44 100.50 54773.09 88888.00 2015-09-25 21:03:49.407 268 11054.42 100.47 54773.10 88888.00 2015-09-25 21:03:49.907 268 11054.39 100.41 54773.13 88888.00 2015-09-25 21:03:50.407 268 11054.39 100.41 54773.19 88888.00 2015-09-25 21:03:50.907 268 11054.42 100.43 54773.12 88888.00 2015-09-25 21:03:51.407 268 11054.38 100.42 54773.10 88888.00 2015-09-25 21:03:51.907 268 11054.43 100.40 54773.11 88888.00 2015-09-25 21:03:52.407 268 11054.44 100.42 54773.18 88888.00 2015-09-25 21:03:52.907 268 11054.40 100.38 54773.11 88888.00 2015-09-25 21:03:53.407 268 11054.40 100.41 54773.01 88888.00 2015-09-25 21:03:53.907 268 11054.43 100.45 54773.00 88888.00 2015-09-25 21:03:54.407 268 11054.39 100.42 54773.03 88888.00 2015-09-25 21:03:54.907 268 11054.42 100.38 54773.08 88888.00 2015-09-25 21:03:55.407 268 11054.43 100.41 54773.10 88888.00 2015-09-25 21:03:55.907 268 11054.37 100.43 54773.10 88888.00 2015-09-25 21:03:56.407 268 11054.30 100.45 54773.11 88888.00 2015-09-25 21:03:56.907 268 11054.29 100.47 54773.12 88888.00 2015-09-25 21:03:57.407 268 11054.30 100.46 54773.05 88888.00 2015-09-25 21:03:57.907 268 11054.28 100.57 54773.11 88888.00 2015-09-25 21:03:58.407 268 11054.26 100.52 54773.10 88888.00 2015-09-25 21:03:58.907 268 11054.21 100.51 54773.21 88888.00 2015-09-25 21:03:59.407 268 11054.24 100.58 54773.10 88888.00 2015-09-25 21:03:59.907 268 11054.27 100.50 54773.10 88888.00 2015-09-25 21:04:00.407 268 11054.23 100.45 54773.17 88888.00 2015-09-25 21:04:00.907 268 11054.22 100.49 54773.20 88888.00 2015-09-25 21:04:01.407 268 11054.22 100.49 54773.20 88888.00 2015-09-25 21:04:01.907 268 11054.19 100.45 54773.18 88888.00 2015-09-25 21:04:02.407 268 11054.14 100.49 54773.19 88888.00 2015-09-25 21:04:02.907 268 11054.14 100.44 54773.25 88888.00 2015-09-25 21:04:03.407 268 11054.13 100.42 54773.29 88888.00 2015-09-25 21:04:03.907 268 11054.12 100.46 54773.19 88888.00 2015-09-25 21:04:04.407 268 11054.07 100.42 54773.29 88888.00 2015-09-25 21:04:04.907 268 11054.09 100.46 54773.28 88888.00 2015-09-25 21:04:05.407 268 11054.08 100.45 54773.31 88888.00 2015-09-25 21:04:05.907 268 11054.09 100.44 54773.33 88888.00 2015-09-25 21:04:06.407 268 11054.06 100.44 54773.28 88888.00 2015-09-25 21:04:06.907 268 11054.03 100.35 54773.30 88888.00 2015-09-25 21:04:07.407 268 11054.03 100.36 54773.27 88888.00 2015-09-25 21:04:07.907 268 11054.09 100.28 54773.26 88888.00 2015-09-25 21:04:08.407 268 11054.11 100.26 54773.25 88888.00 2015-09-25 21:04:08.907 268 11054.11 100.30 54773.24 88888.00 2015-09-25 21:04:09.407 268 11054.11 100.35 54773.28 88888.00 2015-09-25 21:04:09.907 268 11054.09 100.40 54773.33 88888.00 2015-09-25 21:04:10.407 268 11054.11 100.42 54773.20 88888.00 2015-09-25 21:04:10.907 268 11054.08 100.37 54773.17 88888.00 2015-09-25 21:04:11.407 268 11054.08 100.37 54773.22 88888.00 2015-09-25 21:04:11.907 268 11054.13 100.38 54773.14 88888.00 2015-09-25 21:04:12.407 268 11054.16 100.35 54773.16 88888.00 2015-09-25 21:04:12.907 268 11054.17 100.36 54773.30 88888.00 2015-09-25 21:04:13.407 268 11054.16 100.36 54773.43 88888.00 2015-09-25 21:04:13.907 268 11054.16 100.37 54773.45 88888.00 2015-09-25 21:04:14.407 268 11054.19 100.28 54773.37 88888.00 2015-09-25 21:04:14.907 268 11054.22 100.25 54773.27 88888.00 2015-09-25 21:04:15.407 268 11054.24 100.28 54773.09 88888.00 2015-09-25 21:04:15.907 268 11054.28 100.24 54773.07 88888.00 2015-09-25 21:04:16.407 268 11054.18 100.25 54773.14 88888.00 2015-09-25 21:04:16.907 268 11054.17 100.26 54773.16 88888.00 2015-09-25 21:04:17.407 268 11054.21 100.21 54773.13 88888.00 2015-09-25 21:04:17.907 268 11054.14 100.20 54773.08 88888.00 2015-09-25 21:04:18.407 268 11054.11 100.18 54773.07 88888.00 2015-09-25 21:04:18.907 268 11054.12 100.15 54772.99 88888.00 2015-09-25 21:04:19.407 268 11054.11 100.13 54772.92 88888.00 2015-09-25 21:04:19.907 268 11054.12 100.11 54773.02 88888.00 2015-09-25 21:04:20.407 268 11054.11 100.12 54773.04 88888.00 2015-09-25 21:04:20.907 268 11054.13 100.04 54773.05 88888.00 2015-09-25 21:04:21.407 268 11054.13 100.03 54772.99 88888.00 2015-09-25 21:04:21.907 268 11054.07 100.00 54772.92 88888.00 2015-09-25 21:04:22.407 268 11054.11 100.01 54772.94 88888.00 2015-09-25 21:04:22.907 268 11054.11 100.02 54772.96 88888.00 2015-09-25 21:04:23.407 268 11054.07 100.00 54772.95 88888.00 2015-09-25 21:04:23.907 268 11054.07 100.00 54772.87 88888.00 2015-09-25 21:04:24.407 268 11054.07 99.90 54772.83 88888.00 2015-09-25 21:04:24.907 268 11054.08 99.90 54772.83 88888.00 2015-09-25 21:04:25.407 268 11054.17 99.77 54772.94 88888.00 2015-09-25 21:04:25.907 268 11054.24 99.67 54772.91 88888.00 2015-09-25 21:04:26.407 268 11054.37 99.53 54772.80 88888.00 2015-09-25 21:04:26.907 268 11054.50 99.52 54772.73 88888.00 2015-09-25 21:04:27.407 268 11054.58 99.51 54772.70 88888.00 2015-09-25 21:04:27.907 268 11054.75 99.52 54772.65 88888.00 2015-09-25 21:04:28.407 268 11054.92 99.58 54772.68 88888.00 2015-09-25 21:04:28.907 268 11054.96 99.62 54772.63 88888.00 2015-09-25 21:04:29.407 268 11055.02 99.73 54772.45 88888.00 2015-09-25 21:04:29.907 268 11055.02 99.90 54772.41 88888.00 2015-09-25 21:04:30.407 268 11054.98 100.01 54772.33 88888.00 2015-09-25 21:04:30.907 268 11054.95 100.09 54772.30 88888.00 2015-09-25 21:04:31.407 268 11054.90 100.10 54772.30 88888.00 2015-09-25 21:04:31.907 268 11054.76 100.11 54772.37 88888.00 2015-09-25 21:04:32.407 268 11054.75 100.17 54772.47 88888.00 2015-09-25 21:04:32.907 268 11054.73 100.15 54772.55 88888.00 2015-09-25 21:04:33.407 268 11054.75 100.13 54772.50 88888.00 2015-09-25 21:04:33.907 268 11054.77 100.18 54772.59 88888.00 2015-09-25 21:04:34.407 268 11054.76 100.24 54772.65 88888.00 2015-09-25 21:04:34.907 268 11054.71 100.20 54772.65 88888.00 2015-09-25 21:04:35.407 268 11054.69 100.26 54772.66 88888.00 2015-09-25 21:04:35.907 268 11054.69 100.25 54772.60 88888.00 2015-09-25 21:04:36.407 268 11054.64 100.28 54772.63 88888.00 2015-09-25 21:04:36.907 268 11054.58 100.30 54772.68 88888.00 2015-09-25 21:04:37.407 268 11054.49 100.30 54772.60 88888.00 2015-09-25 21:04:37.907 268 11054.34 100.25 54772.64 88888.00 2015-09-25 21:04:38.407 268 11054.26 100.21 54772.63 88888.00 2015-09-25 21:04:38.907 268 11054.17 100.18 54772.66 88888.00 2015-09-25 21:04:39.407 268 11054.16 100.18 54772.70 88888.00 2015-09-25 21:04:39.907 268 11054.08 100.16 54772.75 88888.00 2015-09-25 21:04:40.407 268 11054.06 100.11 54772.73 88888.00 2015-09-25 21:04:40.907 268 11053.98 100.19 54772.70 88888.00 2015-09-25 21:04:41.407 268 11053.91 100.13 54772.69 88888.00 2015-09-25 21:04:41.907 268 11053.96 100.18 54772.73 88888.00 2015-09-25 21:04:42.407 268 11054.02 100.17 54772.85 88888.00 2015-09-25 21:04:42.907 268 11054.05 100.20 54772.84 88888.00 2015-09-25 21:04:43.407 268 11054.03 100.19 54772.78 88888.00 2015-09-25 21:04:43.907 268 11054.05 100.18 54772.77 88888.00 2015-09-25 21:04:44.407 268 11054.08 100.20 54772.73 88888.00 2015-09-25 21:04:44.907 268 11054.07 100.11 54772.75 88888.00 2015-09-25 21:04:45.407 268 11054.11 100.20 54772.82 88888.00 2015-09-25 21:04:45.907 268 11054.11 100.26 54772.81 88888.00 2015-09-25 21:04:46.407 268 11054.11 100.26 54772.75 88888.00 2015-09-25 21:04:46.907 268 11054.12 100.28 54772.75 88888.00 2015-09-25 21:04:47.407 268 11054.21 100.30 54772.76 88888.00 2015-09-25 21:04:47.907 268 11054.29 100.35 54772.75 88888.00 2015-09-25 21:04:48.407 268 11054.32 100.32 54772.77 88888.00 2015-09-25 21:04:48.907 268 11054.34 100.21 54772.74 88888.00 2015-09-25 21:04:49.407 268 11054.37 100.19 54772.66 88888.00 2015-09-25 21:04:49.907 268 11054.38 100.19 54772.57 88888.00 2015-09-25 21:04:50.407 268 11054.39 100.13 54772.58 88888.00 2015-09-25 21:04:50.907 268 11054.35 100.12 54772.55 88888.00 2015-09-25 21:04:51.407 268 11054.33 100.09 54772.61 88888.00 2015-09-25 21:04:51.907 268 11054.33 100.05 54772.59 88888.00 2015-09-25 21:04:52.407 268 11054.34 100.10 54772.64 88888.00 2015-09-25 21:04:52.907 268 11054.30 100.03 54772.65 88888.00 2015-09-25 21:04:53.407 268 11054.30 100.03 54772.68 88888.00 2015-09-25 21:04:53.907 268 11054.27 100.03 54772.74 88888.00 2015-09-25 21:04:54.407 268 11054.27 100.09 54772.56 88888.00 2015-09-25 21:04:54.907 268 11054.28 100.10 54772.63 88888.00 2015-09-25 21:04:55.407 268 11054.28 100.10 54772.70 88888.00 2015-09-25 21:04:55.907 268 11054.24 100.10 54772.64 88888.00 2015-09-25 21:04:56.407 268 11054.28 100.02 54772.57 88888.00 2015-09-25 21:04:56.907 268 11054.32 100.03 54772.59 88888.00 2015-09-25 21:04:57.407 268 11054.32 100.07 54772.61 88888.00 2015-09-25 21:04:57.907 268 11054.37 100.01 54772.61 88888.00 2015-09-25 21:04:58.407 268 11054.38 100.01 54772.54 88888.00 2015-09-25 21:04:58.907 268 11054.28 99.93 54772.54 88888.00 2015-09-25 21:04:59.407 268 11054.26 99.96 54772.52 88888.00 2015-09-25 21:04:59.907 268 11054.24 99.94 54772.51 88888.00 2015-09-25 21:05:00.407 268 11054.29 99.95 54772.46 88888.00 2015-09-25 21:05:00.907 268 11054.32 99.98 54772.41 88888.00 2015-09-25 21:05:01.407 268 11054.32 99.88 54772.51 88888.00 2015-09-25 21:05:01.907 268 11054.29 99.85 54772.64 88888.00 2015-09-25 21:05:02.407 268 11054.23 99.83 54772.49 88888.00 2015-09-25 21:05:02.907 268 11054.28 99.90 54772.43 88888.00 2015-09-25 21:05:03.407 268 11054.26 99.92 54772.41 88888.00 2015-09-25 21:05:03.907 268 11054.29 99.82 54772.29 88888.00 2015-09-25 21:05:04.407 268 11054.30 99.77 54772.24 88888.00 2015-09-25 21:05:04.907 268 11054.27 99.78 54772.19 88888.00 2015-09-25 21:05:05.407 268 11054.26 99.87 54772.06 88888.00 2015-09-25 21:05:05.907 268 11054.33 99.81 54772.10 88888.00 2015-09-25 21:05:06.407 268 11054.35 99.88 54772.12 88888.00 2015-09-25 21:05:06.907 268 11054.38 99.83 54772.28 88888.00 2015-09-25 21:05:07.407 268 11054.43 99.77 54772.26 88888.00 2015-09-25 21:05:07.907 268 11054.42 99.91 54772.17 88888.00 2015-09-25 21:05:08.407 268 11054.34 100.04 54772.10 88888.00 2015-09-25 21:05:08.907 268 11054.35 100.15 54771.95 88888.00 2015-09-25 21:05:09.407 268 11054.44 100.10 54771.76 88888.00 2015-09-25 21:05:09.907 268 11054.45 100.15 54771.75 88888.00 2015-09-25 21:05:10.407 268 11054.45 100.21 54771.77 88888.00 2015-09-25 21:05:10.907 268 11054.38 100.21 54771.81 88888.00 2015-09-25 21:05:11.407 268 11054.38 100.21 54771.84 88888.00 2015-09-25 21:05:11.907 268 11054.42 100.18 54771.89 88888.00 2015-09-25 21:05:12.407 268 11054.37 100.07 54771.95 88888.00 2015-09-25 21:05:12.907 268 11054.34 99.92 54771.98 88888.00 2015-09-25 21:05:13.407 268 11054.34 99.81 54772.05 88888.00 2015-09-25 21:05:13.907 268 11054.40 99.79 54772.13 88888.00 2015-09-25 21:05:14.407 268 11054.39 99.77 54772.15 88888.00 2015-09-25 21:05:14.907 268 11054.33 99.81 54772.14 88888.00 2015-09-25 21:05:15.407 268 11054.30 99.76 54772.20 88888.00 2015-09-25 21:05:15.907 268 11054.29 99.73 54772.20 88888.00 2015-09-25 21:05:16.407 268 11054.32 99.83 54772.24 88888.00 2015-09-25 21:05:16.907 268 11054.28 99.83 54772.26 88888.00 2015-09-25 21:05:17.407 268 11054.26 99.88 54772.22 88888.00 2015-09-25 21:05:17.907 268 11054.29 99.92 54772.16 88888.00 2015-09-25 21:05:18.407 268 11054.27 99.91 54772.20 88888.00 2015-09-25 21:05:18.907 268 11054.23 99.90 54772.23 88888.00 2015-09-25 21:05:19.407 268 11054.24 99.86 54772.32 88888.00 2015-09-25 21:05:19.907 268 11054.19 99.92 54772.38 88888.00 2015-09-25 21:05:20.407 268 11054.19 99.86 54772.43 88888.00 2015-09-25 21:05:20.907 268 11054.16 99.90 54772.40 88888.00 2015-09-25 21:05:21.407 268 11054.16 99.83 54772.35 88888.00 2015-09-25 21:05:21.907 268 11054.12 99.87 54772.42 88888.00 2015-09-25 21:05:22.407 268 11054.03 99.90 54772.51 88888.00 2015-09-25 21:05:22.907 268 11054.05 99.83 54772.51 88888.00 2015-09-25 21:05:23.407 268 11054.03 99.79 54772.56 88888.00 2015-09-25 21:05:23.907 268 11054.05 99.79 54772.63 88888.00 2015-09-25 21:05:24.407 268 11053.97 99.88 54772.73 88888.00 2015-09-25 21:05:24.907 268 11053.98 99.83 54772.69 88888.00 2015-09-25 21:05:25.407 268 11053.97 99.81 54772.69 88888.00 2015-09-25 21:05:25.907 268 11053.97 99.74 54772.74 88888.00 2015-09-25 21:05:26.407 268 11053.95 99.82 54772.72 88888.00 2015-09-25 21:05:26.907 268 11053.93 99.76 54772.78 88888.00 2015-09-25 21:05:27.407 268 11053.90 99.81 54772.82 88888.00 2015-09-25 21:05:27.907 268 11053.90 99.78 54772.99 88888.00 2015-09-25 21:05:28.407 268 11053.87 99.83 54773.11 88888.00 2015-09-25 21:05:28.907 268 11053.82 99.79 54773.02 88888.00 2015-09-25 21:05:29.407 268 11053.86 99.83 54772.99 88888.00 2015-09-25 21:05:29.907 268 11053.87 99.78 54773.07 88888.00 2015-09-25 21:05:30.407 268 11053.85 99.82 54773.12 88888.00 2015-09-25 21:05:30.907 268 11053.82 99.77 54773.10 88888.00 2015-09-25 21:05:31.407 268 11053.81 99.83 54773.13 88888.00 2015-09-25 21:05:31.907 268 11053.81 99.75 54773.12 88888.00 2015-09-25 21:05:32.407 268 11053.85 99.82 54773.07 88888.00 2015-09-25 21:05:32.907 268 11053.85 99.71 54773.03 88888.00 2015-09-25 21:05:33.407 268 11053.80 99.75 54773.01 88888.00 2015-09-25 21:05:33.907 268 11053.81 99.57 54772.90 88888.00 2015-09-25 21:05:34.407 268 11053.87 99.65 54773.01 88888.00 2015-09-25 21:05:34.907 268 11053.86 99.54 54772.98 88888.00 2015-09-25 21:05:35.407 268 11053.96 99.62 54772.87 88888.00 2015-09-25 21:05:35.907 268 11054.01 99.58 54772.78 88888.00 2015-09-25 21:05:36.407 268 11054.00 99.59 54772.87 88888.00 2015-09-25 21:05:36.907 268 11054.03 99.45 54772.86 88888.00 2015-09-25 21:05:37.407 268 11054.01 99.52 54772.85 88888.00 2015-09-25 21:05:37.907 268 11054.03 99.50 54772.77 88888.00 2015-09-25 21:05:38.407 268 11054.07 99.56 54772.81 88888.00 2015-09-25 21:05:38.907 268 11054.03 99.53 54772.84 88888.00 2015-09-25 21:05:39.407 268 11054.03 99.59 54772.78 88888.00 2015-09-25 21:05:39.907 268 11054.03 99.49 54772.80 88888.00 2015-09-25 21:05:40.407 268 11054.07 99.50 54772.80 88888.00 2015-09-25 21:05:40.907 268 11054.12 99.42 54772.80 88888.00 2015-09-25 21:05:41.407 268 11054.11 99.47 54772.77 88888.00 2015-09-25 21:05:41.907 268 11054.11 99.43 54772.74 88888.00 2015-09-25 21:05:42.407 268 11054.13 99.41 54772.65 88888.00 2015-09-25 21:05:42.907 268 11054.13 99.35 54772.57 88888.00 2015-09-25 21:05:43.407 268 11054.07 99.43 54772.58 88888.00 2015-09-25 21:05:43.907 268 11054.07 99.45 54772.63 88888.00 2015-09-25 21:05:44.407 268 11054.08 99.43 54772.68 88888.00 2015-09-25 21:05:44.907 268 11054.05 99.43 54772.67 88888.00 2015-09-25 21:05:45.407 268 11054.03 99.44 54772.61 88888.00 2015-09-25 21:05:45.907 268 11054.01 99.49 54772.63 88888.00 2015-09-25 21:05:46.407 268 11054.00 99.48 54772.66 88888.00 2015-09-25 21:05:46.907 268 11054.00 99.49 54772.65 88888.00 2015-09-25 21:05:47.407 268 11054.01 99.48 54772.61 88888.00 2015-09-25 21:05:47.907 268 11054.01 99.47 54772.57 88888.00 2015-09-25 21:05:48.407 268 11054.02 99.34 54772.59 88888.00 2015-09-25 21:05:48.907 268 11054.02 99.36 54772.63 88888.00 2015-09-25 21:05:49.407 268 11053.98 99.24 54772.65 88888.00 2015-09-25 21:05:49.907 268 11053.96 99.27 54772.51 88888.00 2015-09-25 21:05:50.407 268 11053.92 99.18 54772.46 88888.00 2015-09-25 21:05:50.907 268 11053.88 99.28 54772.65 88888.00 2015-09-25 21:05:51.407 268 11053.85 99.34 54772.61 88888.00 2015-09-25 21:05:51.907 268 11053.91 99.33 54772.55 88888.00 2015-09-25 21:05:52.407 268 11053.81 99.32 54772.61 88888.00 2015-09-25 21:05:52.907 268 11053.75 99.31 54772.59 88888.00 2015-09-25 21:05:53.407 268 11053.77 99.39 54772.66 88888.00 2015-09-25 21:05:53.907 268 11053.76 99.28 54772.76 88888.00 2015-09-25 21:05:54.407 268 11053.76 99.35 54772.65 88888.00 2015-09-25 21:05:54.907 268 11053.74 99.27 54772.65 88888.00 2015-09-25 21:05:55.407 268 11053.79 99.30 54772.64 88888.00 2015-09-25 21:05:55.907 268 11053.79 99.32 54772.64 88888.00 2015-09-25 21:05:56.407 268 11053.72 99.28 54772.59 88888.00 2015-09-25 21:05:56.907 268 11053.71 99.37 54772.59 88888.00 2015-09-25 21:05:57.407 268 11053.67 99.28 54772.64 88888.00 2015-09-25 21:05:57.907 268 11053.69 99.37 54772.70 88888.00 2015-09-25 21:05:58.407 268 11053.72 99.26 54772.74 88888.00 2015-09-25 21:05:58.907 268 11053.70 99.28 54772.70 88888.00 2015-09-25 21:05:59.407 268 11053.67 99.36 54772.65 88888.00 2015-09-25 21:05:59.907 268 11053.70 99.28 54772.67 88888.00 2015-09-25 21:06:00.407 268 11053.77 99.33 54772.72 88888.00 2015-09-25 21:06:00.907 268 11053.74 99.26 54772.73 88888.00 2015-09-25 21:06:01.407 268 11053.76 99.37 54772.76 88888.00 2015-09-25 21:06:01.907 268 11053.77 99.28 54772.74 88888.00 2015-09-25 21:06:02.407 268 11053.76 99.26 54772.72 88888.00 2015-09-25 21:06:02.907 268 11053.81 99.32 54772.69 88888.00 2015-09-25 21:06:03.407 268 11053.83 99.25 54772.83 88888.00 2015-09-25 21:06:03.907 268 11053.85 99.25 54772.78 88888.00 2015-09-25 21:06:04.407 268 11053.82 99.19 54772.66 88888.00 2015-09-25 21:06:04.907 268 11053.83 99.30 54772.64 88888.00 2015-09-25 21:06:05.407 268 11053.83 99.19 54772.65 88888.00 2015-09-25 21:06:05.907 268 11053.92 99.18 54772.69 88888.00 2015-09-25 21:06:06.407 268 11053.93 99.19 54772.69 88888.00 2015-09-25 21:06:06.907 268 11053.92 99.15 54772.60 88888.00 2015-09-25 21:06:07.407 268 11053.95 99.20 54772.59 88888.00 2015-09-25 21:06:07.907 268 11053.85 99.12 54772.61 88888.00 2015-09-25 21:06:08.407 268 11053.88 99.25 54772.72 88888.00 2015-09-25 21:06:08.907 268 11053.95 99.23 54772.69 88888.00 2015-09-25 21:06:09.407 268 11053.97 99.24 54772.69 88888.00 2015-09-25 21:06:09.907 268 11054.00 99.22 54772.56 88888.00 2015-09-25 21:06:10.407 268 11053.96 99.17 54772.54 88888.00 2015-09-25 21:06:10.907 268 11053.92 99.20 54772.55 88888.00 2015-09-25 21:06:11.407 268 11053.90 99.17 54772.55 88888.00 2015-09-25 21:06:11.907 268 11053.87 99.31 54772.50 88888.00 2015-09-25 21:06:12.407 268 11053.86 99.28 54772.49 88888.00 2015-09-25 21:06:12.907 268 11053.87 99.30 54772.54 88888.00 2015-09-25 21:06:13.407 268 11053.90 99.28 54772.54 88888.00 2015-09-25 21:06:13.907 268 11053.96 99.31 54772.47 88888.00 2015-09-25 21:06:14.407 268 11053.92 99.35 54772.49 88888.00 2015-09-25 21:06:14.907 268 11053.88 99.32 54772.57 88888.00 2015-09-25 21:06:15.407 268 11053.87 99.39 54772.52 88888.00 2015-09-25 21:06:15.907 268 11053.91 99.31 54772.48 88888.00 2015-09-25 21:06:16.407 268 11053.95 99.42 54772.50 88888.00 2015-09-25 21:06:16.907 268 11053.93 99.33 54772.50 88888.00 2015-09-25 21:06:17.407 268 11053.95 99.34 54772.35 88888.00 2015-09-25 21:06:17.907 268 11053.92 99.26 54772.29 88888.00 2015-09-25 21:06:18.407 268 11053.96 99.25 54772.31 88888.00 2015-09-25 21:06:18.907 268 11053.96 99.17 54772.34 88888.00 2015-09-25 21:06:19.407 268 11053.98 99.17 54772.34 88888.00 2015-09-25 21:06:19.907 268 11053.98 99.26 54772.33 88888.00 2015-09-25 21:06:20.408 268 11053.98 99.22 54772.30 88888.00 2015-09-25 21:06:20.908 268 11054.03 99.28 54772.25 88888.00 2015-09-25 21:06:21.408 268 11053.95 99.22 54772.22 88888.00 2015-09-25 21:06:21.908 268 11053.97 99.34 54772.20 88888.00 2015-09-25 21:06:22.408 268 11054.00 99.26 54772.22 88888.00 2015-09-25 21:06:22.908 268 11053.97 99.31 54772.29 88888.00 2015-09-25 21:06:23.408 268 11053.98 99.25 54772.21 88888.00 2015-09-25 21:06:23.908 268 11054.01 99.20 54772.22 88888.00 2015-09-25 21:06:24.408 268 11053.98 99.25 54772.20 88888.00 2015-09-25 21:06:24.908 268 11053.97 99.20 54772.14 88888.00 2015-09-25 21:06:25.408 268 11054.00 99.23 54772.19 88888.00 2015-09-25 21:06:25.908 268 11054.00 99.16 54772.24 88888.00 2015-09-25 21:06:26.408 268 11054.01 99.23 54772.26 88888.00 2015-09-25 21:06:26.908 268 11053.98 99.22 54772.20 88888.00 2015-09-25 21:06:27.408 268 11054.00 99.28 54772.17 88888.00 2015-09-25 21:06:27.908 268 11053.97 99.23 54772.21 88888.00 2015-09-25 21:06:28.408 268 11053.96 99.26 54772.19 88888.00 2015-09-25 21:06:28.908 268 11053.91 99.22 54772.14 88888.00 2015-09-25 21:06:29.408 268 11053.98 99.09 54772.16 88888.00 2015-09-25 21:06:29.908 268 11054.01 99.11 54772.14 88888.00 2015-09-25 21:06:30.408 268 11054.00 99.02 54772.12 88888.00 2015-09-25 21:06:30.908 268 11054.01 99.06 54772.11 88888.00 2015-09-25 21:06:31.408 268 11054.05 98.92 54772.07 88888.00 2015-09-25 21:06:31.908 268 11054.00 98.95 54772.08 88888.00 2015-09-25 21:06:32.408 268 11054.00 99.05 54772.05 88888.00 2015-09-25 21:06:32.908 268 11054.00 98.94 54771.88 88888.00 2015-09-25 21:06:33.408 268 11053.95 99.09 54771.84 88888.00 2015-09-25 21:06:33.908 268 11053.87 99.05 54771.82 88888.00 2015-09-25 21:06:34.408 268 11053.86 99.11 54771.75 88888.00 2015-09-25 21:06:34.908 268 11053.83 99.16 54771.66 88888.00 2015-09-25 21:06:35.408 268 11053.81 99.22 54771.70 88888.00 2015-09-25 21:06:35.908 268 11053.86 99.32 54771.69 88888.00 2015-09-25 21:06:36.408 268 11053.90 99.31 54771.64 88888.00 2015-09-25 21:06:36.908 268 11053.93 99.49 54771.55 88888.00 2015-09-25 21:06:37.408 268 11054.00 99.47 54771.55 88888.00 2015-09-25 21:06:37.908 268 11054.09 99.57 54771.66 88888.00 2015-09-25 21:06:38.408 268 11054.12 99.56 54771.72 88888.00 2015-09-25 21:06:38.908 268 11054.21 99.59 54771.64 88888.00 2015-09-25 21:06:39.408 268 11054.23 99.47 54771.72 88888.00 2015-09-25 21:06:39.908 268 11054.21 99.52 54771.80 88888.00 2015-09-25 21:06:40.408 268 11054.23 99.45 54771.84 88888.00 2015-09-25 21:06:40.908 268 11054.26 99.51 54771.72 88888.00 2015-09-25 21:06:41.408 268 11054.24 99.41 54771.76 88888.00 2015-09-25 21:06:41.908 268 11054.28 99.43 54771.70 88888.00 2015-09-25 21:06:42.408 268 11054.34 99.33 54771.64 88888.00 2015-09-25 21:06:42.908 268 11054.30 99.37 54771.60 88888.00 2015-09-25 21:06:43.408 268 11054.35 99.31 54771.61 88888.00 2015-09-25 21:06:43.908 268 11054.39 99.34 54771.66 88888.00 2015-09-25 21:06:44.408 268 11054.39 99.26 54771.76 88888.00 2015-09-25 21:06:44.908 268 11054.44 99.24 54771.79 88888.00 2015-09-25 21:06:45.408 268 11054.43 99.16 54771.82 88888.00 2015-09-25 21:06:45.908 268 11054.52 99.25 54771.76 88888.00 2015-09-25 21:06:46.408 268 11054.54 99.27 54771.77 88888.00 2015-09-25 21:06:46.908 268 11054.53 99.27 54771.76 88888.00 2015-09-25 21:06:47.408 268 11054.49 99.22 54771.73 88888.00 2015-09-25 21:06:47.908 268 11054.49 99.22 54771.76 88888.00 2015-09-25 21:06:48.408 268 11054.49 99.16 54771.80 88888.00 2015-09-25 21:06:48.908 268 11054.54 99.07 54771.56 88888.00 2015-09-25 21:06:49.408 268 11054.56 99.08 54771.55 88888.00 2015-09-25 21:06:49.908 268 11054.63 99.07 54771.53 88888.00 2015-09-25 21:06:50.408 268 11054.68 99.02 54771.53 88888.00 2015-09-25 21:06:50.908 268 11054.66 99.03 54771.59 88888.00 2015-09-25 21:06:51.408 268 11054.69 99.00 54771.56 88888.00 2015-09-25 21:06:51.908 268 11054.71 99.05 54771.52 88888.00 2015-09-25 21:06:52.408 268 11054.60 99.03 54771.47 88888.00 2015-09-25 21:06:52.908 268 11054.56 99.14 54771.52 88888.00 2015-09-25 21:06:53.408 268 11054.55 99.12 54771.47 88888.00 2015-09-25 21:06:53.908 268 11054.52 99.06 54771.43 88888.00 2015-09-25 21:06:54.408 268 11054.37 99.02 54771.45 88888.00 2015-09-25 21:06:54.908 268 11054.29 99.09 54771.52 88888.00 2015-09-25 21:06:55.408 268 11054.24 98.99 54771.52 88888.00 2015-09-25 21:06:55.908 268 11054.28 99.03 54771.46 88888.00 2015-09-25 21:06:56.408 268 11054.34 98.91 54771.34 88888.00 2015-09-25 21:06:56.908 268 11054.35 98.85 54771.32 88888.00 2015-09-25 21:06:57.408 268 11054.43 98.76 54771.36 88888.00 2015-09-25 21:06:57.908 268 11054.44 98.82 54771.45 88888.00 2015-09-25 21:06:58.408 268 11054.45 98.82 54771.47 88888.00 2015-09-25 21:06:58.908 268 11054.53 98.78 54771.36 88888.00 2015-09-25 21:06:59.408 268 11054.65 98.80 54771.37 88888.00 2015-09-25 21:06:59.908 268 11054.70 98.88 54771.27 88888.00 2015-09-25 21:07:00.408 268 11054.70 98.92 54771.12 88888.00 2015-09-25 21:07:00.908 268 11054.75 98.93 54771.07 88888.00 2015-09-25 21:07:01.408 268 11054.77 99.08 54771.11 88888.00 2015-09-25 21:07:01.908 268 11054.71 99.19 54771.15 88888.00 2015-09-25 21:07:02.408 268 11054.69 99.31 54771.12 88888.00 2015-09-25 21:07:02.908 268 11054.63 99.36 54771.03 88888.00 2015-09-25 21:07:03.408 268 11054.59 99.33 54771.00 88888.00 2015-09-25 21:07:03.908 268 11054.61 99.37 54771.07 88888.00 2015-09-25 21:07:04.408 268 11054.63 99.28 54771.05 88888.00 2015-09-25 21:07:04.908 268 11054.68 99.32 54771.08 88888.00 2015-09-25 21:07:05.408 268 11054.76 99.27 54771.11 88888.00 2015-09-25 21:07:05.908 268 11054.75 99.26 54771.11 88888.00 2015-09-25 21:07:06.408 268 11054.74 99.20 54771.16 88888.00 2015-09-25 21:07:06.908 268 11054.73 99.27 54771.20 88888.00 2015-09-25 21:07:07.408 268 11054.65 99.34 54771.06 88888.00 2015-09-25 21:07:07.908 268 11054.61 99.37 54771.08 88888.00 2015-09-25 21:07:08.408 268 11054.56 99.31 54770.98 88888.00 2015-09-25 21:07:08.908 268 11054.49 99.28 54771.09 88888.00 2015-09-25 21:07:09.408 268 11054.53 99.25 54771.05 88888.00 2015-09-25 21:07:09.908 268 11054.53 99.22 54771.18 88888.00 2015-09-25 21:07:10.408 268 11054.56 99.18 54771.24 88888.00 2015-09-25 21:07:10.908 268 11054.55 99.11 54771.24 88888.00 2015-09-25 21:07:11.408 268 11054.63 99.12 54771.18 88888.00 2015-09-25 21:07:11.908 268 11054.68 99.06 54771.03 88888.00 2015-09-25 21:07:12.408 268 11054.63 99.01 54771.07 88888.00 2015-09-25 21:07:12.908 268 11054.66 98.94 54771.15 88888.00 2015-09-25 21:07:13.408 268 11054.65 99.01 54771.20 88888.00 2015-09-25 21:07:13.908 268 11054.68 99.07 54771.16 88888.00 2015-09-25 21:07:14.408 268 11054.63 99.12 54771.15 88888.00 2015-09-25 21:07:14.908 268 11054.54 99.02 54771.25 88888.00 2015-09-25 21:07:15.408 268 11054.54 99.08 54771.21 88888.00 2015-09-25 21:07:15.908 268 11054.56 99.08 54771.15 88888.00 2015-09-25 21:07:16.408 268 11054.68 99.10 54771.09 88888.00 2015-09-25 21:07:16.908 268 11054.70 99.06 54771.07 88888.00 2015-09-25 21:07:17.408 268 11054.74 99.11 54771.06 88888.00 2015-09-25 21:07:17.908 268 11054.80 99.10 54771.06 88888.00 2015-09-25 21:07:18.408 268 11054.79 99.12 54771.05 88888.00 2015-09-25 21:07:18.908 268 11054.86 99.03 54770.99 88888.00 2015-09-25 21:07:19.408 268 11054.92 99.11 54770.94 88888.00 2015-09-25 21:07:19.908 268 11054.94 99.08 54771.03 88888.00 2015-09-25 21:07:20.408 268 11054.94 99.10 54770.99 88888.00 2015-09-25 21:07:20.908 268 11054.91 99.07 54770.94 88888.00 2015-09-25 21:07:21.408 268 11054.94 99.16 54770.93 88888.00 2015-09-25 21:07:21.908 268 11054.90 99.15 54771.00 88888.00 2015-09-25 21:07:22.408 268 11054.87 99.14 54771.05 88888.00 2015-09-25 21:07:22.908 268 11054.92 99.11 54771.03 88888.00 2015-09-25 21:07:23.408 268 11054.94 99.05 54770.99 88888.00 2015-09-25 21:07:23.908 268 11055.01 99.01 54770.91 88888.00 2015-09-25 21:07:24.408 268 11055.05 98.90 54770.91 88888.00 2015-09-25 21:07:24.908 268 11055.10 98.92 54770.89 88888.00 2015-09-25 21:07:25.408 268 11055.11 98.83 54770.85 88888.00 2015-09-25 21:07:25.908 268 11055.10 98.90 54770.87 88888.00 2015-09-25 21:07:26.408 268 11055.05 98.84 54770.84 88888.00 2015-09-25 21:07:26.908 268 11054.97 98.90 54770.99 88888.00 2015-09-25 21:07:27.408 268 11054.94 98.86 54771.19 88888.00 2015-09-25 21:07:27.908 268 11054.96 98.91 54771.07 88888.00 2015-09-25 21:07:28.408 268 11054.91 98.92 54771.03 88888.00 2015-09-25 21:07:28.908 268 11054.89 98.97 54771.12 88888.00 2015-09-25 21:07:29.408 268 11054.84 98.98 54771.28 88888.00 2015-09-25 21:07:29.908 268 11054.79 99.02 54771.41 88888.00 2015-09-25 21:07:30.408 268 11054.84 99.01 54771.45 88888.00 2015-09-25 21:07:30.908 268 11054.90 99.01 54771.37 88888.00 2015-09-25 21:07:31.408 268 11054.95 99.02 54771.38 88888.00 2015-09-25 21:07:31.908 268 11054.96 98.97 54771.45 88888.00 2015-09-25 21:07:32.408 268 11054.98 99.02 54771.43 88888.00 2015-09-25 21:07:32.908 268 11054.89 99.01 54771.49 88888.00 2015-09-25 21:07:33.408 268 11054.89 99.09 54771.60 88888.00 2015-09-25 21:07:33.908 268 11054.90 99.01 54771.68 88888.00 2015-09-25 21:07:34.408 268 11054.85 99.12 54771.60 88888.00 2015-09-25 21:07:34.908 268 11054.84 99.03 54771.49 88888.00 2015-09-25 21:07:35.408 268 11054.90 99.11 54771.46 88888.00 2015-09-25 21:07:35.908 268 11054.96 99.07 54771.58 88888.00 2015-09-25 21:07:36.408 268 11055.01 99.03 54771.62 88888.00 2015-09-25 21:07:36.908 268 11054.98 99.02 54771.56 88888.00 2015-09-25 21:07:37.408 268 11055.01 99.06 54771.58 88888.00 2015-09-25 21:07:37.908 268 11055.06 99.06 54771.52 88888.00 2015-09-25 21:07:38.408 268 11055.11 99.03 54771.43 88888.00 2015-09-25 21:07:38.908 268 11055.16 99.14 54771.41 88888.00 2015-09-25 21:07:39.408 268 11055.17 99.10 54771.40 88888.00 2015-09-25 21:07:39.908 268 11055.18 99.11 54771.37 88888.00 2015-09-25 21:07:40.408 268 11055.17 99.06 54771.43 88888.00 2015-09-25 21:07:40.908 268 11055.15 99.08 54771.45 88888.00 2015-09-25 21:07:41.408 268 11055.17 99.10 54771.44 88888.00 2015-09-25 21:07:41.908 268 11055.20 99.06 54771.53 88888.00 2015-09-25 21:07:42.408 268 11055.17 99.12 54771.51 88888.00 2015-09-25 21:07:42.908 268 11055.20 99.16 54771.52 88888.00 2015-09-25 21:07:43.408 268 11055.23 99.14 54771.53 88888.00 2015-09-25 21:07:43.908 268 11055.27 99.16 54771.58 88888.00 2015-09-25 21:07:44.408 268 11055.29 99.15 54771.62 88888.00 2015-09-25 21:07:44.908 268 11055.29 99.18 54771.64 88888.00 2015-09-25 21:07:45.408 268 11055.31 99.15 54771.55 88888.00 2015-09-25 21:07:45.908 268 11055.33 99.16 54771.43 88888.00 2015-09-25 21:07:46.408 268 11055.27 99.16 54771.38 88888.00 2015-09-25 21:07:46.908 268 11055.24 99.11 54771.44 88888.00 2015-09-25 21:07:47.408 268 11055.28 99.14 54771.47 88888.00 2015-09-25 21:07:47.908 268 11055.28 99.12 54771.53 88888.00 2015-09-25 21:07:48.408 268 11055.27 99.17 54771.58 88888.00 2015-09-25 21:07:48.908 268 11055.31 99.19 54771.55 88888.00 2015-09-25 21:07:49.408 268 11055.32 99.19 54771.52 88888.00 2015-09-25 21:07:49.908 268 11055.34 99.24 54771.59 88888.00 2015-09-25 21:07:50.408 268 11055.33 99.19 54771.56 88888.00 2015-09-25 21:07:50.908 268 11055.36 99.20 54771.49 88888.00 2015-09-25 21:07:51.408 268 11055.34 99.22 54771.55 88888.00 2015-09-25 21:07:51.908 268 11055.32 99.22 54771.54 88888.00 2015-09-25 21:07:52.408 268 11055.28 99.33 54771.53 88888.00 2015-09-25 21:07:52.908 268 11055.32 99.39 54771.45 88888.00 2015-09-25 21:07:53.408 268 11055.29 99.36 54771.43 88888.00 2015-09-25 21:07:53.908 268 11055.32 99.35 54771.41 88888.00 2015-09-25 21:07:54.408 268 11055.37 99.33 54771.42 88888.00 2015-09-25 21:07:54.908 268 11055.36 99.40 54771.44 88888.00 2015-09-25 21:07:55.408 268 11055.38 99.34 54771.49 88888.00 2015-09-25 21:07:55.908 268 11055.33 99.33 54771.51 88888.00 2015-09-25 21:07:56.408 268 11055.34 99.39 54771.54 88888.00 2015-09-25 21:07:56.908 268 11055.37 99.37 54771.55 88888.00 2015-09-25 21:07:57.408 268 11055.36 99.42 54771.56 88888.00 2015-09-25 21:07:57.908 268 11055.32 99.45 54771.58 88888.00 2015-09-25 21:07:58.408 268 11055.32 99.41 54771.56 88888.00 2015-09-25 21:07:58.908 268 11055.31 99.43 54771.60 88888.00 2015-09-25 21:07:59.408 268 11055.33 99.41 54771.54 88888.00 2015-09-25 21:07:59.908 268 11055.27 99.34 54771.56 88888.00 2015-09-25 21:08:00.408 268 11055.21 99.32 54771.55 88888.00 2015-09-25 21:08:00.908 268 11055.24 99.26 54771.54 88888.00 2015-09-25 21:08:01.408 268 11055.26 99.23 54771.56 88888.00 2015-09-25 21:08:01.908 268 11055.24 99.25 54771.52 88888.00 2015-09-25 21:08:02.408 268 11055.26 99.22 54771.54 88888.00 2015-09-25 21:08:02.908 268 11055.28 99.30 54771.64 88888.00 2015-09-25 21:08:03.408 268 11055.34 99.27 54771.76 88888.00 2015-09-25 21:08:03.908 268 11055.36 99.19 54771.89 88888.00 2015-09-25 21:08:04.408 268 11055.31 99.19 54771.84 88888.00 2015-09-25 21:08:04.908 268 11055.24 99.16 54771.76 88888.00 2015-09-25 21:08:05.408 268 11055.22 99.24 54771.68 88888.00 2015-09-25 21:08:05.908 268 11055.28 99.19 54771.70 88888.00 2015-09-25 21:08:06.408 268 11055.28 99.16 54771.72 88888.00 2015-09-25 21:08:06.908 268 11055.29 99.17 54771.70 88888.00 2015-09-25 21:08:07.408 268 11055.31 99.11 54771.62 88888.00 2015-09-25 21:08:07.908 268 11055.33 99.19 54771.63 88888.00 2015-09-25 21:08:08.408 268 11055.37 99.14 54771.64 88888.00 2015-09-25 21:08:08.908 268 11055.38 99.08 54771.67 88888.00 2015-09-25 21:08:09.408 268 11055.44 99.11 54771.64 88888.00 2015-09-25 21:08:09.908 268 11055.47 99.16 54771.71 88888.00 2015-09-25 21:08:10.408 268 11055.47 99.15 54771.68 88888.00 2015-09-25 21:08:10.908 268 11055.45 99.11 54771.69 88888.00 2015-09-25 21:08:11.408 268 11055.43 99.10 54771.78 88888.00 2015-09-25 21:08:11.908 268 11055.42 99.17 54771.80 88888.00 2015-09-25 21:08:12.408 268 11055.42 99.12 54771.87 88888.00 2015-09-25 21:08:12.908 268 11055.49 99.05 54771.81 88888.00 2015-09-25 21:08:13.408 268 11055.50 99.03 54771.79 88888.00 2015-09-25 21:08:13.908 268 11055.50 99.03 54771.80 88888.00 2015-09-25 21:08:14.408 268 11055.45 99.07 54771.75 88888.00 2015-09-25 21:08:14.908 268 11055.44 99.06 54771.75 88888.00 2015-09-25 21:08:15.408 268 11055.43 99.02 54771.77 88888.00 2015-09-25 21:08:15.908 268 11055.44 99.05 54771.87 88888.00 2015-09-25 21:08:16.408 268 11055.44 99.01 54771.91 88888.00 2015-09-25 21:08:16.908 268 11055.43 99.05 54771.90 88888.00 2015-09-25 21:08:17.408 268 11055.39 99.08 54771.89 88888.00 2015-09-25 21:08:17.908 268 11055.33 99.10 54772.06 88888.00 2015-09-25 21:08:18.408 268 11055.34 99.09 54772.02 88888.00 2015-09-25 21:08:18.908 268 11055.34 98.99 54771.96 88888.00 2015-09-25 21:08:19.408 268 11055.39 98.99 54771.93 88888.00 2015-09-25 21:08:19.908 268 11055.38 98.97 54771.93 88888.00 2015-09-25 21:08:20.408 268 11055.41 98.91 54771.93 88888.00 2015-09-25 21:08:20.908 268 11055.41 98.88 54771.93 88888.00 2015-09-25 21:08:21.408 268 11055.42 98.85 54771.81 88888.00 2015-09-25 21:08:21.908 268 11055.45 98.84 54771.85 88888.00 2015-09-25 21:08:22.408 268 11055.43 98.74 54771.87 88888.00 2015-09-25 21:08:22.908 268 11055.42 98.78 54771.82 88888.00 2015-09-25 21:08:23.408 268 11055.42 98.81 54771.89 88888.00 2015-09-25 21:08:23.908 268 11055.42 98.81 54771.87 88888.00 2015-09-25 21:08:24.408 268 11055.39 98.78 54771.89 88888.00 2015-09-25 21:08:24.908 268 11055.38 98.78 54772.04 88888.00 2015-09-25 21:08:25.408 268 11055.44 98.82 54772.08 88888.00 2015-09-25 21:08:25.908 268 11055.45 98.80 54772.07 88888.00 2015-09-25 21:08:26.408 268 11055.42 98.83 54771.94 88888.00 2015-09-25 21:08:26.908 268 11055.41 98.78 54771.79 88888.00 2015-09-25 21:08:27.408 268 11055.45 98.82 54771.93 88888.00 2015-09-25 21:08:27.908 268 11055.44 98.80 54771.94 88888.00 2015-09-25 21:08:28.408 268 11055.50 98.77 54771.79 88888.00 2015-09-25 21:08:28.908 268 11055.53 98.81 54771.80 88888.00 2015-09-25 21:08:29.408 268 11055.54 98.76 54771.67 88888.00 2015-09-25 21:08:29.908 268 11055.53 98.80 54771.75 88888.00 2015-09-25 21:08:30.408 268 11055.48 98.81 54771.78 88888.00 2015-09-25 21:08:30.908 268 11055.50 98.82 54771.71 88888.00 2015-09-25 21:08:31.408 268 11055.50 98.83 54771.73 88888.00 2015-09-25 21:08:31.908 268 11055.53 98.80 54771.73 88888.00 2015-09-25 21:08:32.408 268 11055.60 98.80 54771.75 88888.00 2015-09-25 21:08:32.908 268 11055.58 98.75 54771.82 88888.00 2015-09-25 21:08:33.408 268 11055.59 98.80 54771.88 88888.00 2015-09-25 21:08:33.908 268 11055.65 98.76 54771.89 88888.00 2015-09-25 21:08:34.408 268 11055.65 98.72 54771.90 88888.00 2015-09-25 21:08:34.908 268 11055.69 98.74 54771.79 88888.00 2015-09-25 21:08:35.408 268 11055.69 98.65 54771.75 88888.00 2015-09-25 21:08:35.908 268 11055.71 98.66 54771.72 88888.00 2015-09-25 21:08:36.408 268 11055.75 98.60 54771.71 88888.00 2015-09-25 21:08:36.908 268 11055.75 98.58 54771.75 88888.00 2015-09-25 21:08:37.408 268 11055.75 98.51 54771.72 88888.00 2015-09-25 21:08:37.908 268 11055.71 98.52 54771.72 88888.00 2015-09-25 21:08:38.408 268 11055.71 98.59 54771.72 88888.00 2015-09-25 21:08:38.908 268 11055.74 98.64 54771.67 88888.00 2015-09-25 21:08:39.408 268 11055.75 98.72 54771.61 88888.00 2015-09-25 21:08:39.908 268 11055.69 98.64 54771.62 88888.00 2015-09-25 21:08:40.408 268 11055.62 98.60 54771.60 88888.00 2015-09-25 21:08:40.908 268 11055.65 98.64 54771.53 88888.00 2015-09-25 21:08:41.408 268 11055.67 98.64 54771.50 88888.00 2015-09-25 21:08:41.908 268 11055.70 98.58 54771.43 88888.00 2015-09-25 21:08:42.408 268 11055.67 98.55 54771.42 88888.00 2015-09-25 21:08:42.908 268 11055.71 98.61 54771.20 88888.00 2015-09-25 21:08:43.408 268 11055.70 98.56 54771.33 88888.00 2015-09-25 21:08:43.908 268 11055.68 98.52 54771.40 88888.00 2015-09-25 21:08:44.408 268 11055.69 98.48 54771.41 88888.00 2015-09-25 21:08:44.908 268 11055.68 98.46 54771.44 88888.00 2015-09-25 21:08:45.408 268 11055.68 98.44 54771.38 88888.00 2015-09-25 21:08:45.908 268 11055.59 98.41 54771.38 88888.00 2015-09-25 21:08:46.408 268 11055.60 98.47 54771.42 88888.00 2015-09-25 21:08:46.908 268 11055.64 98.42 54771.36 88888.00 2015-09-25 21:08:47.408 268 11055.63 98.46 54771.34 88888.00 2015-09-25 21:08:47.908 268 11055.58 98.40 54771.34 88888.00 2015-09-25 21:08:48.408 268 11055.55 98.49 54771.38 88888.00 2015-09-25 21:08:48.908 268 11055.50 98.47 54771.40 88888.00 2015-09-25 21:08:49.408 268 11055.50 98.48 54771.41 88888.00 2015-09-25 21:08:49.908 268 11055.57 98.44 54771.43 88888.00 2015-09-25 21:08:50.408 268 11055.57 98.47 54771.43 88888.00 2015-09-25 21:08:50.908 268 11055.57 98.42 54771.49 88888.00 2015-09-25 21:08:51.408 268 11055.55 98.39 54771.66 88888.00 2015-09-25 21:08:51.908 268 11055.58 98.46 54771.62 88888.00 2015-09-25 21:08:52.408 268 11055.55 98.40 54771.60 88888.00 2015-09-25 21:08:52.908 268 11055.57 98.48 54771.58 88888.00 2015-09-25 21:08:53.408 268 11055.55 98.48 54771.67 88888.00 2015-09-25 21:08:53.908 268 11055.52 98.57 54771.66 88888.00 2015-09-25 21:08:54.408 268 11055.48 98.56 54771.50 88888.00 2015-09-25 21:08:54.908 268 11055.49 98.58 54771.44 88888.00 2015-09-25 21:08:55.408 268 11055.48 98.59 54771.40 88888.00 2015-09-25 21:08:55.908 268 11055.49 98.66 54771.37 88888.00 2015-09-25 21:08:56.408 268 11055.58 98.61 54771.40 88888.00 2015-09-25 21:08:56.908 268 11055.57 98.64 54771.38 88888.00 2015-09-25 21:08:57.408 268 11055.55 98.68 54771.38 88888.00 2015-09-25 21:08:57.908 268 11055.54 98.61 54771.29 88888.00 2015-09-25 21:08:58.408 268 11055.58 98.65 54771.23 88888.00 2015-09-25 21:08:58.908 268 11055.63 98.68 54771.21 88888.00 2015-09-25 21:08:59.408 268 11055.64 98.74 54771.19 88888.00 2015-09-25 21:08:59.908 268 11055.64 98.75 54771.21 88888.00 2015-09-25 21:09:00.408 268 11055.63 98.81 54771.16 88888.00 2015-09-25 21:09:00.908 268 11055.67 98.88 54771.10 88888.00 2015-09-25 21:09:01.408 268 11055.63 98.85 54771.09 88888.00 2015-09-25 21:09:01.908 268 11055.65 98.86 54771.02 88888.00 2015-09-25 21:09:02.408 268 11055.64 98.93 54770.89 88888.00 2015-09-25 21:09:02.908 268 11055.62 98.97 54770.81 88888.00 2015-09-25 21:09:03.408 268 11055.55 99.02 54770.74 88888.00 2015-09-25 21:09:03.908 268 11055.50 99.01 54770.76 88888.00 2015-09-25 21:09:04.408 268 11055.48 99.01 54770.77 88888.00 2015-09-25 21:09:04.908 268 11055.43 98.93 54770.71 88888.00 2015-09-25 21:09:05.408 268 11055.37 98.89 54770.79 88888.00 2015-09-25 21:09:05.908 268 11055.36 98.86 54770.74 88888.00 2015-09-25 21:09:06.408 268 11055.38 98.75 54770.71 88888.00 2015-09-25 21:09:06.908 268 11055.45 98.75 54770.66 88888.00 2015-09-25 21:09:07.408 268 11055.54 98.72 54770.58 88888.00 2015-09-25 21:09:07.908 268 11055.60 98.74 54770.70 88888.00 2015-09-25 21:09:08.408 268 11055.71 98.68 54770.73 88888.00 2015-09-25 21:09:08.908 268 11055.78 98.61 54770.74 88888.00 2015-09-25 21:09:09.408 268 11055.86 98.68 54770.71 88888.00 2015-09-25 21:09:09.908 268 11055.96 98.67 54770.76 88888.00 2015-09-25 21:09:10.408 268 11056.05 98.67 54770.77 88888.00 2015-09-25 21:09:10.908 268 11056.01 98.68 54770.85 88888.00 2015-09-25 21:09:11.408 268 11055.95 98.63 54770.73 88888.00 2015-09-25 21:09:11.908 268 11056.06 98.69 54770.64 88888.00 2015-09-25 21:09:12.408 268 11056.12 98.65 54770.58 88888.00 2015-09-25 21:09:12.908 268 11056.12 98.61 54770.64 88888.00 2015-09-25 21:09:13.408 268 11056.12 98.64 54770.73 88888.00 2015-09-25 21:09:13.908 268 11056.20 98.57 54770.72 88888.00 2015-09-25 21:09:14.408 268 11056.22 98.61 54770.81 88888.00 2015-09-25 21:09:14.908 268 11056.20 98.65 54770.76 88888.00 2015-09-25 21:09:15.408 268 11056.18 98.65 54770.74 88888.00 2015-09-25 21:09:15.908 268 11056.25 98.67 54770.75 88888.00 2015-09-25 21:09:16.408 268 11056.27 98.61 54770.74 88888.00 2015-09-25 21:09:16.908 268 11056.27 98.60 54770.63 88888.00 2015-09-25 21:09:17.408 268 11056.33 98.63 54770.56 88888.00 2015-09-25 21:09:17.908 268 11056.33 98.65 54770.48 88888.00 2015-09-25 21:09:18.408 268 11056.33 98.68 54770.47 88888.00 2015-09-25 21:09:18.908 268 11056.33 98.72 54770.42 88888.00 2015-09-25 21:09:19.408 268 11056.38 98.72 54770.31 88888.00 2015-09-25 21:09:19.908 268 11056.33 98.73 54770.44 88888.00 2015-09-25 21:09:20.408 268 11056.35 98.81 54770.47 88888.00 2015-09-25 21:09:20.908 268 11056.35 98.76 54770.56 88888.00 2015-09-25 21:09:21.408 268 11056.36 98.74 54770.57 88888.00 2015-09-25 21:09:21.908 268 11056.39 98.74 54770.58 88888.00 2015-09-25 21:09:22.408 268 11056.42 98.74 54770.62 88888.00 2015-09-25 21:09:22.908 268 11056.43 98.71 54770.57 88888.00 2015-09-25 21:09:23.408 268 11056.41 98.74 54770.52 88888.00 2015-09-25 21:09:23.908 268 11056.46 98.69 54770.48 88888.00 2015-09-25 21:09:24.408 268 11056.52 98.66 54770.55 88888.00 2015-09-25 21:09:24.908 268 11056.48 98.66 54770.54 88888.00 2015-09-25 21:09:25.408 268 11056.48 98.72 54770.48 88888.00 2015-09-25 21:09:25.908 268 11056.56 98.73 54770.40 88888.00 2015-09-25 21:09:26.408 268 11056.54 98.78 54770.28 88888.00 2015-09-25 21:09:26.908 268 11056.54 98.75 54770.38 88888.00 2015-09-25 21:09:27.408 268 11056.54 98.74 54770.44 88888.00 2015-09-25 21:09:27.908 268 11056.54 98.78 54770.39 88888.00 2015-09-25 21:09:28.408 268 11056.54 98.78 54770.38 88888.00 2015-09-25 21:09:28.908 268 11056.59 98.77 54770.33 88888.00 2015-09-25 21:09:29.408 268 11056.54 98.72 54770.35 88888.00 2015-09-25 21:09:29.908 268 11056.48 98.84 54770.29 88888.00 2015-09-25 21:09:30.408 268 11056.51 98.83 54770.35 88888.00 2015-09-25 21:09:30.908 268 11056.54 98.83 54770.39 88888.00 2015-09-25 21:09:31.408 268 11056.60 98.86 54770.41 88888.00 2015-09-25 21:09:31.908 268 11056.59 98.90 54770.47 88888.00 2015-09-25 21:09:32.408 268 11056.58 98.89 54770.46 88888.00 2015-09-25 21:09:32.908 268 11056.54 98.81 54770.40 88888.00 2015-09-25 21:09:33.408 268 11056.56 98.82 54770.41 88888.00 2015-09-25 21:09:33.908 268 11056.52 98.81 54770.48 88888.00 2015-09-25 21:09:34.408 268 11056.48 98.75 54770.52 88888.00 2015-09-25 21:09:34.908 268 11056.48 98.71 54770.61 88888.00 2015-09-25 21:09:35.408 268 11056.44 98.71 54770.71 88888.00 2015-09-25 21:09:35.908 268 11056.31 98.57 54770.74 88888.00 2015-09-25 21:09:36.408 268 11056.25 98.59 54770.84 88888.00 2015-09-25 21:09:36.908 268 11056.22 98.52 54770.94 88888.00 2015-09-25 21:09:37.408 268 11056.12 98.38 54771.02 88888.00 2015-09-25 21:09:37.908 268 11056.07 98.33 54771.10 88888.00 2015-09-25 21:09:38.408 268 11055.99 98.18 54771.16 88888.00 2015-09-25 21:09:38.908 268 11056.02 98.16 54771.23 88888.00 2015-09-25 21:09:39.408 268 11056.10 98.04 54771.25 88888.00 2015-09-25 21:09:39.908 268 11056.20 97.96 54771.36 88888.00 2015-09-25 21:09:40.409 268 11056.28 97.96 54771.26 88888.00 2015-09-25 21:09:40.909 268 11056.42 98.01 54771.19 88888.00 2015-09-25 21:09:41.409 268 11056.51 98.10 54771.26 88888.00 2015-09-25 21:09:41.909 268 11056.56 98.25 54771.29 88888.00 2015-09-25 21:09:42.409 268 11056.49 98.39 54771.21 88888.00 2015-09-25 21:09:42.909 268 11056.49 98.50 54771.27 88888.00 2015-09-25 21:09:43.409 268 11056.48 98.50 54771.34 88888.00 2015-09-25 21:09:43.909 268 11056.46 98.57 54771.47 88888.00 2015-09-25 21:09:44.409 268 11056.43 98.63 54771.56 88888.00 2015-09-25 21:09:44.909 268 11056.43 98.64 54771.63 88888.00 2015-09-25 21:09:45.409 268 11056.37 98.66 54771.67 88888.00 2015-09-25 21:09:45.909 268 11056.37 98.68 54771.71 88888.00 2015-09-25 21:09:46.409 268 11056.30 98.71 54771.81 88888.00 2015-09-25 21:09:46.909 268 11056.18 98.71 54771.97 88888.00 2015-09-25 21:09:47.409 268 11056.06 98.64 54772.17 88888.00 2015-09-25 21:09:47.909 268 11055.92 98.50 54772.20 88888.00 2015-09-25 21:09:48.409 268 11055.86 98.54 54772.28 88888.00 2015-09-25 21:09:48.909 268 11055.83 98.47 54772.37 88888.00 2015-09-25 21:09:49.409 268 11055.76 98.40 54772.42 88888.00 2015-09-25 21:09:49.909 268 11055.76 98.31 54772.50 88888.00 2015-09-25 21:09:50.409 268 11055.76 98.26 54772.55 88888.00 2015-09-25 21:09:50.909 268 11055.79 98.26 54772.55 88888.00 2015-09-25 21:09:51.409 268 11055.79 98.23 54772.55 88888.00 2015-09-25 21:09:51.909 268 11055.81 98.12 54772.56 88888.00 2015-09-25 21:09:52.409 268 11055.75 98.13 54772.63 88888.00 2015-09-25 21:09:52.909 268 11055.71 98.14 54772.65 88888.00 2015-09-25 21:09:53.409 268 11055.70 98.09 54772.68 88888.00 2015-09-25 21:09:53.909 268 11055.71 98.10 54772.68 88888.00 2015-09-25 21:09:54.409 268 11055.70 98.13 54772.72 88888.00 2015-09-25 21:09:54.909 268 11055.71 98.17 54772.74 88888.00 2015-09-25 21:09:55.409 268 11055.67 98.13 54772.70 88888.00 2015-09-25 21:09:55.909 268 11055.62 98.15 54772.78 88888.00 2015-09-25 21:09:56.409 268 11055.67 98.10 54772.81 88888.00 2015-09-25 21:09:56.909 268 11055.70 98.14 54772.80 88888.00 2015-09-25 21:09:57.409 268 11055.65 98.10 54772.74 88888.00 2015-09-25 21:09:57.909 268 11055.67 98.05 54772.92 88888.00 2015-09-25 21:09:58.409 268 11055.78 97.64 54773.18 88888.00 2015-09-25 21:09:58.909 268 11055.83 97.56 54773.28 88888.00 2015-09-25 21:09:59.409 268 11055.75 97.56 54773.36 88888.00 2015-09-25 21:09:59.909 268 11055.81 97.54 54773.33 88888.00 2015-09-25 21:10:00.409 268 11055.84 97.56 54773.31 88888.00 2015-09-25 21:10:00.909 268 11055.88 97.53 54773.16 88888.00 2015-09-25 21:10:01.409 268 11055.86 97.60 54773.20 88888.00 2015-09-25 21:10:01.909 268 11055.84 97.53 54773.29 88888.00 2015-09-25 21:10:02.409 268 11055.85 97.60 54773.28 88888.00 2015-09-25 21:10:02.909 268 11055.88 97.49 54773.24 88888.00 2015-09-25 21:10:03.409 268 11055.85 97.54 54773.27 88888.00 2015-09-25 21:10:03.909 268 11055.83 97.53 54773.27 88888.00 2015-09-25 21:10:04.409 268 11055.75 97.66 54773.07 88888.00 2015-09-25 21:10:04.909 268 11055.67 97.97 54772.78 88888.00 2015-09-25 21:10:05.409 268 11055.68 97.97 54772.77 88888.00 2015-09-25 21:10:05.909 268 11055.73 97.98 54772.81 88888.00 2015-09-25 21:10:06.409 268 11055.80 97.97 54772.77 88888.00 2015-09-25 21:10:06.909 268 11055.83 97.98 54772.82 88888.00 2015-09-25 21:10:07.409 268 11055.81 97.97 54772.73 88888.00 2015-09-25 21:10:07.909 268 11055.89 98.00 54772.66 88888.00 2015-09-25 21:10:08.409 268 11055.95 97.93 54772.54 88888.00 2015-09-25 21:10:08.909 268 11055.96 97.96 54772.39 88888.00 2015-09-25 21:10:09.409 268 11055.96 97.97 54772.30 88888.00 2015-09-25 21:10:09.909 268 11055.96 97.97 54772.29 88888.00 2015-09-25 21:10:10.409 268 11055.97 97.95 54772.28 88888.00 2015-09-25 21:10:10.909 268 11056.04 97.87 54772.23 88888.00 2015-09-25 21:10:11.409 268 11056.10 97.90 54772.10 88888.00 2015-09-25 21:10:11.909 268 11056.07 97.91 54771.95 88888.00 2015-09-25 21:10:12.409 268 11056.11 97.96 54771.84 88888.00 2015-09-25 21:10:12.909 268 11056.12 97.92 54771.58 88888.00 2015-09-25 21:10:13.409 268 11056.15 97.95 54771.49 88888.00 2015-09-25 21:10:13.909 268 11056.09 97.90 54771.42 88888.00 2015-09-25 21:10:14.409 268 11056.07 97.93 54771.29 88888.00 2015-09-25 21:10:14.909 268 11056.05 97.72 54771.35 88888.00 2015-09-25 21:10:15.409 268 11056.20 97.43 54771.50 88888.00 2015-09-25 21:10:15.909 268 11056.16 97.20 54771.50 88888.00 2015-09-25 21:10:16.409 268 11056.17 97.21 54771.53 88888.00 2015-09-25 21:10:16.909 268 11056.22 97.09 54771.60 88888.00 2015-09-25 21:10:17.409 268 11056.25 97.11 54771.58 88888.00 2015-09-25 21:10:17.909 268 11056.28 97.08 54771.52 88888.00 2015-09-25 21:10:18.409 268 11056.39 97.09 54771.69 88888.00 2015-09-25 21:10:18.909 268 11056.44 97.16 54771.78 88888.00 2015-09-25 21:10:19.409 268 11056.53 97.12 54771.84 88888.00 2015-09-25 21:10:19.909 268 11056.62 97.20 54771.89 88888.00 2015-09-25 21:10:20.409 268 11056.62 97.16 54771.93 88888.00 2015-09-25 21:10:20.909 268 11056.68 97.21 54771.94 88888.00 2015-09-25 21:10:21.409 268 11056.68 97.26 54771.93 88888.00 2015-09-25 21:10:21.909 268 11056.68 97.65 54771.77 88888.00 2015-09-25 21:10:22.409 268 11056.93 97.80 54771.69 88888.00 2015-09-25 21:10:22.909 268 11057.42 97.85 54771.72 88888.00 2015-09-25 21:10:23.409 268 11058.06 97.97 54772.08 88888.00 2015-09-25 21:10:23.909 268 11058.81 98.02 54772.32 88888.00 2015-09-25 21:10:24.409 268 11059.55 98.30 54772.83 88888.00 2015-09-25 21:10:24.909 268 11060.14 98.77 54773.28 88888.00 2015-09-25 21:10:25.409 268 11060.83 98.95 54773.73 88888.00 2015-09-25 21:10:25.909 268 11061.79 99.44 54774.30 88888.00 2015-09-25 21:10:26.409 268 11063.16 99.81 54774.97 88888.00 2015-09-25 21:10:26.909 268 11064.44 100.55 54775.62 88888.00 2015-09-25 21:10:27.409 268 11065.80 101.22 54776.24 88888.00 2015-09-25 21:10:27.909 268 11067.08 101.93 54776.90 88888.00 2015-09-25 21:10:28.409 268 11068.33 102.77 54777.70 88888.00 2015-09-25 21:10:28.909 268 11069.65 103.80 54778.42 88888.00 2015-09-25 21:10:29.409 268 11070.96 104.80 54779.09 88888.00 2015-09-25 21:10:29.909 268 11072.25 105.58 54779.80 88888.00 2015-09-25 21:10:30.409 268 11072.99 106.99 54780.28 88888.00 2015-09-25 21:10:30.909 268 11074.03 107.97 54780.82 88888.00 2015-09-25 21:10:31.409 268 11074.66 108.95 54781.19 88888.00 2015-09-25 21:10:31.909 268 11075.08 109.49 54781.42 88888.00 2015-09-25 21:10:32.409 268 11075.17 109.99 54781.56 88888.00 2015-09-25 21:10:32.909 268 11075.44 110.42 54781.73 88888.00 2015-09-25 21:10:33.409 268 11075.71 111.11 54781.89 88888.00 2015-09-25 21:10:33.909 268 11075.99 111.97 54782.11 88888.00 2015-09-25 21:10:34.409 268 11076.36 112.67 54782.45 88888.00 2015-09-25 21:10:34.909 268 11076.74 113.36 54782.76 88888.00 2015-09-25 21:10:35.409 268 11076.95 114.10 54782.95 88888.00 2015-09-25 21:10:35.909 268 11077.03 114.70 54782.94 88888.00 2015-09-25 21:10:36.409 268 11077.09 115.23 54782.92 88888.00 2015-09-25 21:10:36.909 268 11077.14 115.77 54783.04 88888.00 2015-09-25 21:10:37.409 268 11077.30 116.23 54783.11 88888.00 2015-09-25 21:10:37.909 268 11077.47 116.72 54783.16 88888.00 2015-09-25 21:10:38.409 268 11077.54 117.21 54783.21 88888.00 2015-09-25 21:10:38.909 268 11077.64 117.63 54783.30 88888.00 2015-09-25 21:10:39.409 268 11077.77 118.10 54783.38 88888.00 2015-09-25 21:10:39.909 268 11077.87 118.58 54783.40 88888.00 2015-09-25 21:10:40.409 268 11077.91 118.95 54783.46 88888.00 2015-09-25 21:10:40.909 268 11077.94 119.27 54783.62 88888.00 2015-09-25 21:10:41.409 268 11078.02 119.54 54783.73 88888.00 2015-09-25 21:10:41.909 268 11078.00 119.88 54783.77 88888.00 2015-09-25 21:10:42.409 268 11078.08 120.15 54783.79 88888.00 2015-09-25 21:10:42.909 268 11078.07 120.31 54783.81 88888.00 2015-09-25 21:10:43.409 268 11078.17 120.48 54783.83 88888.00 2015-09-25 21:10:43.909 268 11078.24 120.63 54783.84 88888.00 2015-09-25 21:10:44.409 268 11078.28 120.74 54783.87 88888.00 2015-09-25 21:10:44.909 268 11078.29 120.77 54783.89 88888.00 2015-09-25 21:10:45.409 268 11078.36 120.84 54783.84 88888.00 2015-09-25 21:10:45.909 268 11078.45 120.88 54783.87 88888.00 2015-09-25 21:10:46.409 268 11078.59 120.93 54783.82 88888.00 2015-09-25 21:10:46.909 268 11078.71 120.93 54783.93 88888.00 2015-09-25 21:10:47.409 268 11078.85 120.95 54783.90 88888.00 2015-09-25 21:10:47.909 268 11078.92 121.02 54784.04 88888.00 2015-09-25 21:10:48.409 268 11079.02 121.13 54784.22 88888.00 2015-09-25 21:10:48.909 268 11079.05 121.24 54784.18 88888.00 2015-09-25 21:10:49.409 268 11079.12 121.31 54784.25 88888.00 2015-09-25 21:10:49.909 268 11079.27 121.37 54784.39 88888.00 2015-09-25 21:10:50.409 268 11079.47 121.43 54784.51 88888.00 2015-09-25 21:10:50.909 268 11079.64 121.45 54784.57 88888.00 2015-09-25 21:10:51.409 268 11079.80 121.44 54784.63 88888.00 2015-09-25 21:10:51.909 268 11080.03 121.43 54784.75 88888.00 2015-09-25 21:10:52.409 268 11080.26 121.43 54784.79 88888.00 2015-09-25 21:10:52.909 268 11080.45 121.44 54784.85 88888.00 2015-09-25 21:10:53.409 268 11080.66 121.48 54784.78 88888.00 2015-09-25 21:10:53.909 268 11080.82 121.55 54784.92 88888.00 2015-09-25 21:10:54.409 268 11081.04 121.61 54785.07 88888.00 2015-09-25 21:10:54.909 268 11081.16 121.67 54785.22 88888.00 2015-09-25 21:10:55.409 268 11081.25 121.77 54785.29 88888.00 2015-09-25 21:10:55.909 268 11081.35 121.86 54785.24 88888.00 2015-09-25 21:10:56.409 268 11081.36 121.99 54785.22 88888.00 2015-09-25 21:10:56.909 268 11081.55 122.04 54785.28 88888.00 2015-09-25 21:10:57.409 268 11081.72 122.15 54785.37 88888.00 2015-09-25 21:10:57.909 268 11082.02 122.22 54785.33 88888.00 2015-09-25 21:10:58.409 268 11082.31 122.22 54785.30 88888.00 2015-09-25 21:10:58.909 268 11082.66 122.29 54785.33 88888.00 2015-09-25 21:10:59.409 268 11083.01 122.48 54785.44 88888.00 2015-09-25 21:10:59.909 268 11083.38 122.65 54785.59 88888.00 2015-09-25 21:11:00.409 268 11083.67 122.85 54785.68 88888.00 2015-09-25 21:11:00.909 268 11083.98 123.12 54785.66 88888.00 2015-09-25 21:11:01.409 268 11084.20 123.39 54785.73 88888.00 2015-09-25 21:11:01.909 268 11084.34 123.59 54785.90 88888.00 2015-09-25 21:11:02.409 268 11084.45 123.83 54785.99 88888.00 2015-09-25 21:11:02.909 268 11084.58 124.12 54786.17 88888.00 2015-09-25 21:11:03.409 268 11084.65 124.41 54786.38 88888.00 2015-09-25 21:11:03.909 268 11084.70 124.64 54786.47 88888.00 2015-09-25 21:11:04.409 268 11084.74 124.82 54786.62 88888.00 2015-09-25 21:11:04.909 268 11084.75 125.07 54786.69 88888.00 2015-09-25 21:11:05.409 268 11084.71 125.32 54786.76 88888.00 2015-09-25 21:11:05.909 268 11084.64 125.49 54786.85 88888.00 2015-09-25 21:11:06.409 268 11084.54 125.60 54786.89 88888.00 2015-09-25 21:11:06.909 268 11084.44 125.67 54787.02 88888.00 2015-09-25 21:11:07.409 268 11084.34 125.78 54787.12 88888.00 2015-09-25 21:11:07.909 268 11084.27 125.87 54787.17 88888.00 2015-09-25 21:11:08.409 268 11084.09 125.96 54787.38 88888.00 2015-09-25 21:11:08.909 268 11083.98 126.05 54787.55 88888.00 2015-09-25 21:11:09.409 268 11083.85 126.12 54787.63 88888.00 2015-09-25 21:11:09.909 268 11083.70 126.16 54787.67 88888.00 2015-09-25 21:11:10.409 268 11083.62 126.20 54787.77 88888.00 2015-09-25 21:11:10.909 268 11083.54 126.26 54787.78 88888.00 2015-09-25 21:11:11.409 268 11083.44 126.23 54787.85 88888.00 2015-09-25 21:11:11.909 268 11083.39 126.26 54787.91 88888.00 2015-09-25 21:11:12.409 268 11083.28 126.30 54787.92 88888.00 2015-09-25 21:11:12.909 268 11083.24 126.33 54787.85 88888.00 2015-09-25 21:11:13.409 268 11083.18 126.31 54787.77 88888.00 2015-09-25 21:11:13.909 268 11083.15 126.26 54787.78 88888.00 2015-09-25 21:11:14.409 268 11083.09 126.27 54787.87 88888.00 2015-09-25 21:11:14.909 268 11083.04 126.26 54787.89 88888.00 2015-09-25 21:11:15.409 268 11082.92 126.27 54787.93 88888.00 2015-09-25 21:11:15.909 268 11082.92 126.23 54787.94 88888.00 2015-09-25 21:11:16.409 268 11082.87 126.22 54787.94 88888.00 2015-09-25 21:11:16.909 268 11082.79 126.20 54787.91 88888.00 2015-09-25 21:11:17.409 268 11082.76 126.18 54787.87 88888.00 2015-09-25 21:11:17.909 268 11082.75 126.19 54787.89 88888.00 2015-09-25 21:11:18.409 268 11082.73 126.13 54787.92 88888.00 2015-09-25 21:11:18.909 268 11082.71 126.10 54787.96 88888.00 2015-09-25 21:11:19.409 268 11082.63 126.09 54787.98 88888.00 2015-09-25 21:11:19.909 268 11082.63 126.03 54787.98 88888.00 2015-09-25 21:11:20.409 268 11082.56 126.01 54788.02 88888.00 2015-09-25 21:11:20.909 268 11082.51 126.03 54788.10 88888.00 2015-09-25 21:11:21.409 268 11082.56 125.99 54788.18 88888.00 2015-09-25 21:11:21.909 268 11082.62 125.99 54788.18 88888.00 2015-09-25 21:11:22.409 268 11082.60 125.96 54788.14 88888.00 2015-09-25 21:11:22.909 268 11082.61 125.96 54788.12 88888.00 2015-09-25 21:11:23.409 268 11082.52 125.95 54788.18 88888.00 2015-09-25 21:11:23.909 268 11082.54 125.89 54788.19 88888.00 2015-09-25 21:11:24.409 268 11082.54 125.89 54788.21 88888.00 2015-09-25 21:11:24.909 268 11082.52 125.93 54788.27 88888.00 2015-09-25 21:11:25.409 268 11082.55 125.88 54788.27 88888.00 2015-09-25 21:11:25.909 268 11082.55 125.85 54788.31 88888.00 2015-09-25 21:11:26.409 268 11082.57 125.86 54788.35 88888.00 2015-09-25 21:11:26.909 268 11082.56 125.86 54788.30 88888.00 2015-09-25 21:11:27.409 268 11082.51 125.85 54788.31 88888.00 2015-09-25 21:11:27.909 268 11082.49 125.86 54788.25 88888.00 2015-09-25 21:11:28.409 268 11082.50 125.85 54788.36 88888.00 2015-09-25 21:11:28.909 268 11082.55 125.85 54788.42 88888.00 2015-09-25 21:11:29.409 268 11082.58 125.85 54788.40 88888.00 2015-09-25 21:11:29.909 268 11082.54 125.87 54788.37 88888.00 2015-09-25 21:11:30.409 268 11082.51 125.86 54788.35 88888.00 2015-09-25 21:11:30.909 268 11082.56 125.81 54788.31 88888.00 2015-09-25 21:11:31.409 268 11082.52 125.77 54788.37 88888.00 2015-09-25 21:11:31.909 268 11082.49 125.79 54788.40 88888.00 2015-09-25 21:11:32.409 268 11082.51 125.78 54788.39 88888.00 2015-09-25 21:11:32.909 268 11082.46 125.77 54788.38 88888.00 2015-09-25 21:11:33.409 268 11082.42 125.81 54788.43 88888.00 2015-09-25 21:11:33.909 268 11082.42 125.79 54788.38 88888.00 2015-09-25 21:11:34.409 268 11082.41 125.79 54788.45 88888.00 2015-09-25 21:11:34.909 268 11082.45 125.81 54788.31 88888.00 2015-09-25 21:11:35.409 268 11082.42 125.88 54788.33 88888.00 2015-09-25 21:11:35.909 268 11082.41 125.83 54788.27 88888.00 2015-09-25 21:11:36.409 268 11082.39 125.80 54788.31 88888.00 2015-09-25 21:11:36.909 268 11082.37 125.80 54788.36 88888.00 2015-09-25 21:11:37.409 268 11082.36 125.79 54788.02 88888.00 2015-09-25 21:11:37.909 268 11082.36 125.77 54788.05 88888.00 2015-09-25 21:11:38.409 268 11082.33 125.79 54788.49 88888.00 2015-09-25 21:11:38.909 268 11082.36 125.80 54788.59 88888.00 2015-09-25 21:11:39.409 268 11082.39 125.76 54788.61 88888.00 2015-09-25 21:11:39.909 268 11082.41 125.75 54788.62 88888.00 2015-09-25 21:11:40.409 268 11082.37 125.77 54788.63 88888.00 2015-09-25 21:11:40.909 268 11082.33 125.80 54788.62 88888.00 2015-09-25 21:11:41.409 268 11082.42 125.81 54788.57 88888.00 2015-09-25 21:11:41.909 268 11082.45 125.79 54788.56 88888.00 2015-09-25 21:11:42.409 268 11082.46 125.77 54788.64 88888.00 2015-09-25 21:11:42.909 268 11082.46 125.71 54788.66 88888.00 2015-09-25 21:11:43.409 268 11082.49 125.76 54788.61 88888.00 2015-09-25 21:11:43.909 268 11082.52 125.70 54788.63 88888.00 2015-09-25 21:11:44.409 268 11082.50 125.68 54788.65 88888.00 2015-09-25 21:11:44.909 268 11082.52 125.69 54788.71 88888.00 2015-09-25 21:11:45.409 268 11082.51 125.66 54788.61 88888.00 2015-09-25 21:11:45.909 268 11082.56 125.68 54788.60 88888.00 2015-09-25 21:11:46.409 268 11082.63 125.70 54788.70 88888.00 2015-09-25 21:11:46.909 268 11082.61 125.70 54788.69 88888.00 2015-09-25 21:11:47.409 268 11082.60 125.74 54788.66 88888.00 2015-09-25 21:11:47.909 268 11082.68 125.75 54788.56 88888.00 2015-09-25 21:11:48.409 268 11082.72 125.72 54788.54 88888.00 2015-09-25 21:11:48.909 268 11082.73 125.71 54788.57 88888.00 2015-09-25 21:11:49.409 268 11082.73 125.71 54788.60 88888.00 2015-09-25 21:11:49.909 268 11082.75 125.67 54788.63 88888.00 2015-09-25 21:11:50.409 268 11082.76 125.67 54788.68 88888.00 2015-09-25 21:11:50.909 268 11082.73 125.68 54788.65 88888.00 2015-09-25 21:11:51.409 268 11082.75 125.69 54788.66 88888.00 2015-09-25 21:11:51.909 268 11082.75 125.68 54788.68 88888.00 2015-09-25 21:11:52.409 268 11082.78 125.62 54788.70 88888.00 2015-09-25 21:11:52.909 268 11082.75 125.62 54788.72 88888.00 2015-09-25 21:11:53.409 268 11082.77 125.67 54788.78 88888.00 2015-09-25 21:11:53.909 268 11082.79 125.70 54788.81 88888.00 2015-09-25 21:11:54.409 268 11082.71 125.74 54788.83 88888.00 2015-09-25 21:11:54.909 268 11082.66 125.75 54788.81 88888.00 2015-09-25 21:11:55.409 268 11082.67 125.78 54788.80 88888.00 2015-09-25 21:11:55.909 268 11082.70 125.78 54788.82 88888.00 2015-09-25 21:11:56.409 268 11082.71 125.78 54788.82 88888.00 2015-09-25 21:11:56.909 268 11082.71 125.83 54788.89 88888.00 2015-09-25 21:11:57.409 268 11082.70 125.83 54788.84 88888.00 2015-09-25 21:11:57.909 268 11082.70 125.80 54788.84 88888.00 2015-09-25 21:11:58.409 268 11082.68 125.83 54788.92 88888.00 2015-09-25 21:11:58.909 268 11082.65 125.86 54788.86 88888.00 2015-09-25 21:11:59.409 268 11082.67 125.87 54788.86 88888.00 2015-09-25 21:11:59.909 268 11082.65 125.89 54788.84 88888.00 2015-09-25 21:12:00.409 268 11082.63 125.92 54788.82 88888.00 2015-09-25 21:12:00.909 268 11082.57 125.96 54788.90 88888.00 2015-09-25 21:12:01.409 268 11082.58 126.00 54788.90 88888.00 2015-09-25 21:12:01.909 268 11082.62 126.00 54788.92 88888.00 2015-09-25 21:12:02.409 268 11082.72 125.94 54788.91 88888.00 2015-09-25 21:12:02.909 268 11082.71 125.91 54788.96 88888.00 2015-09-25 21:12:03.409 268 11082.71 126.00 54788.96 88888.00 2015-09-25 21:12:03.909 268 11082.66 126.09 54788.96 88888.00 2015-09-25 21:12:04.409 268 11082.70 126.08 54788.98 88888.00 2015-09-25 21:12:04.909 268 11082.71 126.06 54788.99 88888.00 2015-09-25 21:12:05.409 268 11082.73 126.11 54789.00 88888.00 2015-09-25 21:12:05.909 268 11082.76 126.09 54788.98 88888.00 2015-09-25 21:12:06.409 268 11082.79 126.10 54788.97 88888.00 2015-09-25 21:12:06.909 268 11082.79 126.10 54788.91 88888.00 2015-09-25 21:12:07.409 268 11082.82 126.05 54788.88 88888.00 2015-09-25 21:12:07.909 268 11082.93 126.01 54788.88 88888.00 2015-09-25 21:12:08.409 268 11082.97 125.99 54788.89 88888.00 2015-09-25 21:12:08.909 268 11082.98 126.00 54788.90 88888.00 2015-09-25 21:12:09.409 268 11082.98 125.97 54788.98 88888.00 2015-09-25 21:12:09.909 268 11082.98 125.94 54788.88 88888.00 2015-09-25 21:12:10.409 268 11083.05 125.89 54788.81 88888.00 2015-09-25 21:12:10.909 268 11083.04 125.85 54788.79 88888.00 2015-09-25 21:12:11.409 268 11083.03 125.80 54788.79 88888.00 2015-09-25 21:12:11.909 268 11083.04 125.79 54788.78 88888.00 2015-09-25 21:12:12.409 268 11083.03 125.84 54788.73 88888.00 2015-09-25 21:12:12.909 268 11082.98 125.78 54788.72 88888.00 2015-09-25 21:12:13.409 268 11082.96 125.77 54788.78 88888.00 2015-09-25 21:12:13.909 268 11082.87 125.80 54788.78 88888.00 2015-09-25 21:12:14.409 268 11082.83 125.87 54788.65 88888.00 2015-09-25 21:12:14.909 268 11082.84 125.89 54788.61 88888.00 2015-09-25 21:12:15.409 268 11082.83 125.91 54788.64 88888.00 2015-09-25 21:12:15.909 268 11082.81 125.97 54788.68 88888.00 2015-09-25 21:12:16.409 268 11082.82 126.02 54788.74 88888.00 2015-09-25 21:12:16.909 268 11082.83 126.08 54788.78 88888.00 2015-09-25 21:12:17.409 268 11082.89 126.13 54788.87 88888.00 2015-09-25 21:12:17.909 268 11082.96 126.14 54788.89 88888.00 2015-09-25 21:12:18.409 268 11083.04 126.18 54788.95 88888.00 2015-09-25 21:12:18.909 268 11083.09 126.21 54788.97 88888.00 2015-09-25 21:12:19.409 268 11083.12 126.14 54789.01 88888.00 2015-09-25 21:12:19.909 268 11083.13 126.17 54789.07 88888.00 2015-09-25 21:12:20.409 268 11083.14 126.20 54789.17 88888.00 2015-09-25 21:12:20.909 268 11083.18 126.18 54789.21 88888.00 2015-09-25 21:12:21.409 268 11083.15 126.14 54789.15 88888.00 2015-09-25 21:12:21.909 268 11083.13 126.05 54789.17 88888.00 2015-09-25 21:12:22.409 268 11083.19 126.02 54789.24 88888.00 2015-09-25 21:12:22.909 268 11083.25 126.05 54789.22 88888.00 2015-09-25 21:12:23.409 268 11083.19 126.02 54789.26 88888.00 2015-09-25 21:12:23.909 268 11083.12 125.97 54789.36 88888.00 2015-09-25 21:12:24.409 268 11083.14 125.96 54789.47 88888.00 2015-09-25 21:12:24.909 268 11083.12 125.92 54789.47 88888.00 2015-09-25 21:12:25.409 268 11083.08 125.92 54789.48 88888.00 2015-09-25 21:12:25.909 268 11083.05 125.88 54789.38 88888.00 2015-09-25 21:12:26.409 268 11083.05 125.79 54789.40 88888.00 2015-09-25 21:12:26.909 268 11083.04 125.81 54789.42 88888.00 2015-09-25 21:12:27.409 268 11083.03 125.83 54789.45 88888.00 2015-09-25 21:12:27.909 268 11083.02 125.77 54789.45 88888.00 2015-09-25 21:12:28.409 268 11083.05 125.76 54789.51 88888.00 2015-09-25 21:12:28.909 268 11083.08 125.78 54789.53 88888.00 2015-09-25 21:12:29.409 268 11083.05 125.78 54789.54 88888.00 2015-09-25 21:12:29.909 268 11083.09 125.74 54789.56 88888.00 2015-09-25 21:12:30.409 268 11083.13 125.77 54789.53 88888.00 2015-09-25 21:12:30.909 268 11083.17 125.79 54789.51 88888.00 2015-09-25 21:12:31.409 268 11083.28 125.78 54789.47 88888.00 2015-09-25 21:12:31.909 268 11083.28 125.86 54789.39 88888.00 2015-09-25 21:12:32.409 268 11083.33 125.94 54789.33 88888.00 2015-09-25 21:12:32.909 268 11083.38 126.03 54789.25 88888.00 2015-09-25 21:12:33.409 268 11083.28 126.11 54789.25 88888.00 2015-09-25 21:12:33.909 268 11083.25 126.20 54789.32 88888.00 2015-09-25 21:12:34.409 268 11083.18 126.22 54789.33 88888.00 2015-09-25 21:12:34.909 268 11083.17 126.23 54789.39 88888.00 2015-09-25 21:12:35.409 268 11083.12 126.23 54789.40 88888.00 2015-09-25 21:12:35.909 268 11083.05 126.25 54789.42 88888.00 2015-09-25 21:12:36.409 268 11083.09 126.34 54789.47 88888.00 2015-09-25 21:12:36.909 268 11083.08 126.27 54789.48 88888.00 2015-09-25 21:12:37.409 268 11083.09 126.33 54789.48 88888.00 2015-09-25 21:12:37.909 268 11083.10 126.36 54789.52 88888.00 2015-09-25 21:12:38.409 268 11083.12 126.38 54789.60 88888.00 2015-09-25 21:12:38.909 268 11083.13 126.38 54789.74 88888.00 2015-09-25 21:12:39.409 268 11083.12 126.38 54789.76 88888.00 2015-09-25 21:12:39.909 268 11083.14 126.33 54789.76 88888.00 2015-09-25 21:12:40.409 268 11083.15 126.27 54789.66 88888.00 2015-09-25 21:12:40.909 268 11083.22 126.28 54789.68 88888.00 2015-09-25 21:12:41.409 268 11083.24 126.30 54789.79 88888.00 2015-09-25 21:12:41.909 268 11083.20 126.31 54789.70 88888.00 2015-09-25 21:12:42.409 268 11083.18 126.26 54789.80 88888.00 2015-09-25 21:12:42.909 268 11083.15 126.19 54789.85 88888.00 2015-09-25 21:12:43.409 268 11083.17 126.13 54789.77 88888.00 2015-09-25 21:12:43.909 268 11083.19 126.10 54789.78 88888.00 2015-09-25 21:12:44.409 268 11083.12 126.12 54789.87 88888.00 2015-09-25 21:12:44.909 268 11083.15 126.06 54789.96 88888.00 2015-09-25 21:12:45.409 268 11083.18 126.02 54790.09 88888.00 2015-09-25 21:12:45.909 268 11083.24 125.97 54790.09 88888.00 2015-09-25 21:12:46.409 268 11083.36 125.95 54790.09 88888.00 2015-09-25 21:12:46.909 268 11083.31 125.93 54790.09 88888.00 2015-09-25 21:12:47.409 268 11083.33 125.88 54790.03 88888.00 2015-09-25 21:12:47.909 268 11083.34 125.83 54789.97 88888.00 2015-09-25 21:12:48.409 268 11083.31 125.75 54790.02 88888.00 2015-09-25 21:12:48.909 268 11083.33 125.75 54789.98 88888.00 2015-09-25 21:12:49.409 268 11083.35 125.72 54790.07 88888.00 2015-09-25 21:12:49.909 268 11083.45 125.70 54790.09 88888.00 2015-09-25 21:12:50.409 268 11083.49 125.67 54790.13 88888.00 2015-09-25 21:12:50.909 268 11083.52 125.62 54790.09 88888.00 2015-09-25 21:12:51.409 268 11083.55 125.59 54789.95 88888.00 2015-09-25 21:12:51.909 268 11083.52 125.54 54789.91 88888.00 2015-09-25 21:12:52.409 268 11083.51 125.52 54789.91 88888.00 2015-09-25 21:12:52.909 268 11083.56 125.44 54789.87 88888.00 2015-09-25 21:12:53.409 268 11083.57 125.35 54789.82 88888.00 2015-09-25 21:12:53.909 268 11083.61 125.37 54789.87 88888.00 2015-09-25 21:12:54.409 268 11083.67 125.36 54789.80 88888.00 2015-09-25 21:12:54.909 268 11083.69 125.38 54789.73 88888.00 2015-09-25 21:12:55.410 268 11083.69 125.37 54789.78 88888.00 2015-09-25 21:12:55.910 268 11083.75 125.41 54789.74 88888.00 2015-09-25 21:12:56.410 268 11083.78 125.43 54789.74 88888.00 2015-09-25 21:12:56.910 268 11083.77 125.44 54789.83 88888.00 2015-09-25 21:12:57.410 268 11083.72 125.44 54789.84 88888.00 2015-09-25 21:12:57.910 268 11083.65 125.42 54789.98 88888.00 2015-09-25 21:12:58.410 268 11083.61 125.42 54790.02 88888.00 2015-09-25 21:12:58.910 268 11083.59 125.42 54790.10 88888.00 2015-09-25 21:12:59.410 268 11083.59 125.40 54790.20 88888.00 2015-09-25 21:12:59.910 268 11083.54 125.40 54790.23 88888.00 2015-09-25 21:13:00.410 268 11083.49 125.40 54790.33 88888.00 2015-09-25 21:13:00.910 268 11083.48 125.35 54790.52 88888.00 2015-09-25 21:13:01.410 268 11083.50 125.38 54790.47 88888.00 2015-09-25 21:13:01.910 268 11083.44 125.43 54790.46 88888.00 2015-09-25 21:13:02.410 268 11083.40 125.40 54790.64 88888.00 2015-09-25 21:13:02.910 268 11083.44 125.38 54790.57 88888.00 2015-09-25 21:13:03.410 268 11083.38 125.37 54790.57 88888.00 2015-09-25 21:13:03.910 268 11083.39 125.40 54790.58 88888.00 2015-09-25 21:13:04.410 268 11083.40 125.41 54790.58 88888.00 2015-09-25 21:13:04.910 268 11083.35 125.46 54790.62 88888.00 2015-09-25 21:13:05.410 268 11083.35 125.43 54790.66 88888.00 2015-09-25 21:13:05.910 268 11083.36 125.43 54790.79 88888.00 2015-09-25 21:13:06.410 268 11083.30 125.47 54790.84 88888.00 2015-09-25 21:13:06.910 268 11083.29 125.50 54790.82 88888.00 2015-09-25 21:13:07.410 268 11083.30 125.55 54790.89 88888.00 2015-09-25 21:13:07.910 268 11083.31 125.63 54790.92 88888.00 2015-09-25 21:13:08.410 268 11083.24 125.62 54791.08 88888.00 2015-09-25 21:13:08.910 268 11083.23 125.63 54791.11 88888.00 2015-09-25 21:13:09.410 268 11083.24 125.67 54791.11 88888.00 2015-09-25 21:13:09.910 268 11083.23 125.68 54791.09 88888.00 2015-09-25 21:13:10.410 268 11083.25 125.69 54791.11 88888.00 2015-09-25 21:13:10.910 268 11083.28 125.71 54791.16 88888.00 2015-09-25 21:13:11.410 268 11083.26 125.78 54791.20 88888.00 2015-09-25 21:13:11.910 268 11083.25 125.79 54791.15 88888.00 2015-09-25 21:13:12.410 268 11083.25 125.84 54791.14 88888.00 2015-09-25 21:13:12.910 268 11083.24 125.89 54791.12 88888.00 2015-09-25 21:13:13.410 268 11083.26 125.95 54791.21 88888.00 2015-09-25 21:13:13.910 268 11083.31 125.97 54791.27 88888.00 2015-09-25 21:13:14.410 268 11083.31 125.97 54791.28 88888.00 2015-09-25 21:13:14.910 268 11083.30 126.05 54791.26 88888.00 2015-09-25 21:13:15.410 268 11083.34 126.05 54791.28 88888.00 2015-09-25 21:13:15.910 268 11083.46 126.03 54791.29 88888.00 2015-09-25 21:13:16.410 268 11083.41 126.02 54791.32 88888.00 2015-09-25 21:13:16.910 268 11083.41 126.00 54791.29 88888.00 2015-09-25 21:13:17.410 268 11083.43 125.95 54791.37 88888.00 2015-09-25 21:13:17.910 268 11083.40 126.00 54791.40 88888.00 2015-09-25 21:13:18.410 268 11083.39 125.97 54791.38 88888.00 2015-09-25 21:13:18.910 268 11083.39 125.97 54791.38 88888.00 2015-09-25 21:13:19.410 268 11083.40 125.97 54791.43 88888.00 2015-09-25 21:13:19.910 268 11083.41 125.94 54791.38 88888.00 2015-09-25 21:13:20.410 268 11083.45 125.91 54791.34 88888.00 2015-09-25 21:13:20.910 268 11083.49 125.83 54791.33 88888.00 2015-09-25 21:13:21.410 268 11083.55 125.84 54791.47 88888.00 2015-09-25 21:13:21.910 268 11083.56 125.84 54791.54 88888.00 2015-09-25 21:13:22.410 268 11083.61 125.86 54791.50 88888.00 2015-09-25 21:13:22.910 268 11083.65 125.89 54791.52 88888.00 2015-09-25 21:13:23.410 268 11083.70 125.88 54791.56 88888.00 2015-09-25 21:13:23.910 268 11083.75 125.85 54791.49 88888.00 2015-09-25 21:13:24.410 268 11083.80 125.84 54791.50 88888.00 2015-09-25 21:13:24.910 268 11083.82 125.83 54791.42 88888.00 2015-09-25 21:13:25.410 268 11083.82 125.77 54791.38 88888.00 2015-09-25 21:13:25.910 268 11083.83 125.72 54791.37 88888.00 2015-09-25 21:13:26.410 268 11083.85 125.71 54791.33 88888.00 2015-09-25 21:13:26.910 268 11083.85 125.70 54791.42 88888.00 2015-09-25 21:13:27.410 268 11083.85 125.70 54791.38 88888.00 2015-09-25 21:13:27.910 268 11083.82 125.66 54791.38 88888.00 2015-09-25 21:13:28.410 268 11083.76 125.63 54791.36 88888.00 2015-09-25 21:13:28.910 268 11083.83 125.63 54791.38 88888.00 2015-09-25 21:13:29.410 268 11083.87 125.59 54791.43 88888.00 2015-09-25 21:13:29.910 268 11083.85 125.58 54791.43 88888.00 2015-09-25 21:13:30.410 268 11083.82 125.58 54791.33 88888.00 2015-09-25 21:13:30.910 268 11083.82 125.55 54791.37 88888.00 2015-09-25 21:13:31.410 268 11083.72 125.58 54791.37 88888.00 2015-09-25 21:13:31.910 268 11083.77 125.58 54791.43 88888.00 2015-09-25 21:13:32.410 268 11083.80 125.59 54791.46 88888.00 2015-09-25 21:13:32.910 268 11083.80 125.60 54791.43 88888.00 2015-09-25 21:13:33.410 268 11083.78 125.61 54791.47 88888.00 2015-09-25 21:13:33.910 268 11083.85 125.60 54791.45 88888.00 2015-09-25 21:13:34.410 268 11083.81 125.61 54791.42 88888.00 2015-09-25 21:13:34.910 268 11083.72 125.64 54791.35 88888.00 2015-09-25 21:13:35.410 268 11083.69 125.66 54791.35 88888.00 2015-09-25 21:13:35.910 268 11083.72 125.63 54791.36 88888.00 2015-09-25 21:13:36.410 268 11083.72 125.67 54791.35 88888.00 2015-09-25 21:13:36.910 268 11083.73 125.71 54791.43 88888.00 2015-09-25 21:13:37.410 268 11083.75 125.74 54791.51 88888.00 2015-09-25 21:13:37.910 268 11083.76 125.79 54791.49 88888.00 2015-09-25 21:13:38.410 268 11083.81 125.81 54791.43 88888.00 2015-09-25 21:13:38.910 268 11083.77 125.79 54791.41 88888.00 2015-09-25 21:13:39.410 268 11083.72 125.79 54791.34 88888.00 2015-09-25 21:13:39.910 268 11083.65 125.76 54791.36 88888.00 2015-09-25 21:13:40.410 268 11083.65 125.75 54791.36 88888.00 2015-09-25 21:13:40.910 268 11083.69 125.78 54791.42 88888.00 2015-09-25 21:13:41.410 268 11083.67 125.78 54791.44 88888.00 2015-09-25 21:13:41.910 268 11083.64 125.80 54791.53 88888.00 2015-09-25 21:13:42.410 268 11083.64 125.79 54791.49 88888.00 2015-09-25 21:13:42.910 268 11083.56 125.75 54791.51 88888.00 2015-09-25 21:13:43.410 268 11083.51 125.80 54791.55 88888.00 2015-09-25 21:13:43.910 268 11083.59 125.80 54791.61 88888.00 2015-09-25 21:13:44.410 268 11083.73 125.79 54791.61 88888.00 2015-09-25 21:13:44.910 268 11083.77 125.72 54791.58 88888.00 2015-09-25 21:13:45.410 268 11083.82 125.75 54791.54 88888.00 2015-09-25 21:13:45.910 268 11083.88 125.79 54791.50 88888.00 2015-09-25 21:13:46.410 268 11083.90 125.78 54791.44 88888.00 2015-09-25 21:13:46.910 268 11083.86 125.76 54791.43 88888.00 2015-09-25 21:13:47.410 268 11083.81 125.77 54791.44 88888.00 2015-09-25 21:13:47.910 268 11083.86 125.70 54791.43 88888.00 2015-09-25 21:13:48.410 268 11083.91 125.69 54791.40 88888.00 2015-09-25 21:13:48.910 268 11083.96 125.70 54791.45 88888.00 2015-09-25 21:13:49.410 268 11083.98 125.68 54791.41 88888.00 2015-09-25 21:13:49.910 268 11084.01 125.68 54791.28 88888.00 2015-09-25 21:13:50.410 268 11083.97 125.68 54791.20 88888.00 2015-09-25 21:13:50.910 268 11083.96 125.63 54791.20 88888.00 2015-09-25 21:13:51.410 268 11083.94 125.61 54791.12 88888.00 2015-09-25 21:13:51.910 268 11083.97 125.61 54791.01 88888.00 2015-09-25 21:13:52.410 268 11084.02 125.66 54790.97 88888.00 2015-09-25 21:13:52.910 268 11083.98 125.68 54790.88 88888.00 2015-09-25 21:13:53.410 268 11083.96 125.66 54790.76 88888.00 2015-09-25 21:13:53.910 268 11083.93 125.67 54790.72 88888.00 2015-09-25 21:13:54.410 268 11083.87 125.64 54790.62 88888.00 2015-09-25 21:13:54.910 268 11083.80 125.62 54790.46 88888.00 2015-09-25 21:13:55.410 268 11083.80 125.58 54790.30 88888.00 2015-09-25 21:13:55.910 268 11083.80 125.59 54790.18 88888.00 2015-09-25 21:13:56.410 268 11083.76 125.59 54790.10 88888.00 2015-09-25 21:13:56.910 268 11083.72 125.55 54790.02 88888.00 2015-09-25 21:13:57.410 268 11083.67 125.51 54789.97 88888.00 2015-09-25 21:13:57.910 268 11083.67 125.45 54789.82 88888.00 2015-09-25 21:13:58.410 268 11083.66 125.40 54789.69 88888.00 2015-09-25 21:13:58.910 268 11083.61 125.30 54789.62 88888.00 2015-09-25 21:13:59.410 268 11083.57 125.21 54789.54 88888.00 2015-09-25 21:13:59.910 268 11083.55 125.20 54789.45 88888.00 2015-09-25 21:14:00.410 268 11083.52 125.12 54789.44 88888.00 2015-09-25 21:14:00.910 268 11083.55 125.01 54789.44 88888.00 2015-09-25 21:14:01.410 268 11083.66 124.93 54789.40 88888.00 2015-09-25 21:14:01.910 268 11083.70 124.88 54789.40 88888.00 2015-09-25 21:14:02.410 268 11083.76 124.83 54789.40 88888.00 2015-09-25 21:14:02.910 268 11083.77 124.74 54789.57 88888.00 2015-09-25 21:14:03.410 268 11083.87 124.73 54789.62 88888.00 2015-09-25 21:14:03.910 268 11083.90 124.74 54789.69 88888.00 2015-09-25 21:14:04.410 268 11083.93 124.69 54789.63 88888.00 2015-09-25 21:14:04.910 268 11083.94 124.66 54789.74 88888.00 2015-09-25 21:14:05.410 268 11084.02 124.62 54789.76 88888.00 2015-09-25 21:14:05.910 268 11084.03 124.58 54789.86 88888.00 2015-09-25 21:14:06.410 268 11084.03 124.52 54789.91 88888.00 2015-09-25 21:14:06.910 268 11084.09 124.56 54789.92 88888.00 2015-09-25 21:14:07.410 268 11084.14 124.61 54789.97 88888.00 2015-09-25 21:14:07.910 268 11084.14 124.62 54790.02 88888.00 2015-09-25 21:14:08.410 268 11084.11 124.64 54790.01 88888.00 2015-09-25 21:14:08.910 268 11084.11 124.65 54790.02 88888.00 2015-09-25 21:14:09.410 268 11084.09 124.69 54790.06 88888.00 2015-09-25 21:14:09.910 268 11084.17 124.67 54790.03 88888.00 2015-09-25 21:14:10.410 268 11084.20 124.61 54790.00 88888.00 2015-09-25 21:14:10.910 268 11084.19 124.64 54790.11 88888.00 2015-09-25 21:14:11.410 268 11084.24 124.71 54790.13 88888.00 2015-09-25 21:14:11.910 268 11084.29 124.70 54790.29 88888.00 2015-09-25 21:14:12.410 268 11084.33 124.70 54790.33 88888.00 2015-09-25 21:14:12.910 268 11084.34 124.81 54790.33 88888.00 2015-09-25 21:14:13.410 268 11084.35 124.83 54790.32 88888.00 2015-09-25 21:14:13.910 268 11084.41 124.83 54790.35 88888.00 2015-09-25 21:14:14.410 268 11084.43 124.83 54790.47 88888.00 2015-09-25 21:14:14.910 268 11084.49 124.84 54790.49 88888.00 2015-09-25 21:14:15.410 268 11084.55 124.85 54790.44 88888.00 2015-09-25 21:14:15.910 268 11084.64 124.85 54790.40 88888.00 2015-09-25 21:14:16.410 268 11084.64 124.85 54790.52 88888.00 2015-09-25 21:14:16.910 268 11084.66 124.90 54790.63 88888.00 2015-09-25 21:14:17.410 268 11084.76 124.87 54790.74 88888.00 2015-09-25 21:14:17.910 268 11084.80 124.83 54790.68 88888.00 2015-09-25 21:14:18.410 268 11084.86 124.83 54790.67 88888.00 2015-09-25 21:14:18.910 268 11084.88 124.86 54790.77 88888.00 2015-09-25 21:14:19.410 268 11084.84 124.88 54790.75 88888.00 2015-09-25 21:14:19.910 268 11084.84 124.94 54790.74 88888.00 2015-09-25 21:14:20.410 268 11084.85 124.95 54790.65 88888.00 2015-09-25 21:14:20.910 268 11084.87 124.96 54790.57 88888.00 2015-09-25 21:14:21.410 268 11084.97 124.95 54790.58 88888.00 2015-09-25 21:14:21.910 268 11085.01 124.92 54790.58 88888.00 2015-09-25 21:14:22.410 268 11085.00 124.93 54790.65 88888.00 2015-09-25 21:14:22.910 268 11085.02 124.86 54790.66 88888.00 2015-09-25 21:14:23.410 268 11084.95 124.82 54790.63 88888.00 2015-09-25 21:14:23.910 268 11084.95 124.77 54790.58 88888.00 2015-09-25 21:14:24.410 268 11084.97 124.70 54790.62 88888.00 2015-09-25 21:14:24.910 268 11085.00 124.66 54790.64 88888.00 2015-09-25 21:14:25.410 268 11085.06 124.65 54790.66 88888.00 2015-09-25 21:14:25.910 268 11085.08 124.58 54790.58 88888.00 2015-09-25 21:14:26.410 268 11085.12 124.62 54790.53 88888.00 2015-09-25 21:14:26.910 268 11085.13 124.60 54790.62 88888.00 2015-09-25 21:14:27.410 268 11085.13 124.59 54790.58 88888.00 2015-09-25 21:14:27.910 268 11085.09 124.60 54790.67 88888.00 2015-09-25 21:14:28.410 268 11085.18 124.57 54790.71 88888.00 2015-09-25 21:14:28.910 268 11085.17 124.54 54790.67 88888.00 2015-09-25 21:14:29.410 268 11085.14 124.56 54790.52 88888.00 2015-09-25 21:14:29.910 268 11085.22 124.51 54790.46 88888.00 2015-09-25 21:14:30.410 268 11085.24 124.45 54790.47 88888.00 2015-09-25 21:14:30.910 268 11085.26 124.39 54790.41 88888.00 2015-09-25 21:14:31.410 268 11085.31 124.41 54790.41 88888.00 2015-09-25 21:14:31.910 268 11085.37 124.40 54790.42 88888.00 2015-09-25 21:14:32.410 268 11085.45 124.36 54790.30 88888.00 2015-09-25 21:14:32.910 268 11085.61 124.33 54790.19 88888.00 2015-09-25 21:14:33.410 268 11085.69 124.32 54790.06 88888.00 2015-09-25 21:14:33.910 268 11085.80 124.39 54790.03 88888.00 2015-09-25 21:14:34.410 268 11085.81 124.52 54789.93 88888.00 2015-09-25 21:14:34.910 268 11085.85 124.57 54789.93 88888.00 2015-09-25 21:14:35.410 268 11085.86 124.65 54789.98 88888.00 2015-09-25 21:14:35.910 268 11085.92 124.70 54789.95 88888.00 2015-09-25 21:14:36.410 268 11085.90 124.68 54789.88 88888.00 2015-09-25 21:14:36.910 268 11085.87 124.65 54789.83 88888.00 2015-09-25 21:14:37.410 268 11085.92 124.65 54789.77 88888.00 2015-09-25 21:14:37.910 268 11085.95 124.71 54789.71 88888.00 2015-09-25 21:14:38.410 268 11085.94 124.68 54789.62 88888.00 2015-09-25 21:14:38.910 268 11085.92 124.62 54789.66 88888.00 2015-09-25 21:14:39.410 268 11085.97 124.56 54789.60 88888.00 2015-09-25 21:14:39.910 268 11086.01 124.60 54789.56 88888.00 2015-09-25 21:14:40.410 268 11085.96 124.59 54789.57 88888.00 2015-09-25 21:14:40.910 268 11085.89 124.61 54789.58 88888.00 2015-09-25 21:14:41.410 268 11085.82 124.60 54789.60 88888.00 2015-09-25 21:14:41.910 268 11085.80 124.60 54789.58 88888.00 2015-09-25 21:14:42.410 268 11085.73 124.69 54789.56 88888.00 2015-09-25 21:14:42.910 268 11085.65 124.69 54789.56 88888.00 2015-09-25 21:14:43.410 268 11085.70 124.66 54789.57 88888.00 2015-09-25 21:14:43.910 268 11085.75 124.62 54789.61 88888.00 2015-09-25 21:14:44.410 268 11085.74 124.61 54789.62 88888.00 2015-09-25 21:14:44.910 268 11085.73 124.53 54789.69 88888.00 2015-09-25 21:14:45.410 268 11085.80 124.49 54789.71 88888.00 2015-09-25 21:14:45.910 268 11085.84 124.43 54789.70 88888.00 2015-09-25 21:14:46.410 268 11085.86 124.43 54789.74 88888.00 2015-09-25 21:14:46.910 268 11085.90 124.48 54789.71 88888.00 2015-09-25 21:14:47.410 268 11085.87 124.48 54789.63 88888.00 2015-09-25 21:14:47.910 268 11085.94 124.48 54789.58 88888.00 2015-09-25 21:14:48.410 268 11085.94 124.44 54789.65 88888.00 2015-09-25 21:14:48.910 268 11085.95 124.40 54789.73 88888.00 2015-09-25 21:14:49.410 268 11086.01 124.39 54789.75 88888.00 2015-09-25 21:14:49.910 268 11086.06 124.39 54789.66 88888.00 2015-09-25 21:14:50.410 268 11086.07 124.41 54789.61 88888.00 2015-09-25 21:14:50.910 268 11086.12 124.47 54789.66 88888.00 2015-09-25 21:14:51.410 268 11086.10 124.51 54789.70 88888.00 2015-09-25 21:14:51.910 268 11086.10 124.59 54789.69 88888.00 2015-09-25 21:14:52.410 268 11086.11 124.62 54789.73 88888.00 2015-09-25 21:14:52.910 268 11086.12 124.64 54789.71 88888.00 2015-09-25 21:14:53.410 268 11086.13 124.65 54789.73 88888.00 2015-09-25 21:14:53.910 268 11086.12 124.68 54789.74 88888.00 2015-09-25 21:14:54.410 268 11086.18 124.71 54789.77 88888.00 2015-09-25 21:14:54.910 268 11086.20 124.74 54789.82 88888.00 2015-09-25 21:14:55.410 268 11086.20 124.79 54789.75 88888.00 2015-09-25 21:14:55.910 268 11086.22 124.77 54789.75 88888.00 2015-09-25 21:14:56.410 268 11086.23 124.74 54789.82 88888.00 2015-09-25 21:14:56.910 268 11086.23 124.71 54789.75 88888.00 2015-09-25 21:14:57.410 268 11086.22 124.75 54789.75 88888.00 2015-09-25 21:14:57.910 268 11086.21 124.77 54789.71 88888.00 2015-09-25 21:14:58.410 268 11086.24 124.74 54789.65 88888.00 2015-09-25 21:14:58.910 268 11086.31 124.71 54789.70 88888.00 2015-09-25 21:14:59.410 268 11086.36 124.70 54789.77 88888.00 2015-09-25 21:14:59.910 268 11086.36 124.70 54789.77 88888.00 2015-09-25 21:15:00.410 268 11086.41 124.67 54789.71 88888.00 2015-09-25 21:15:00.910 268 11086.42 124.64 54789.68 88888.00 2015-09-25 21:15:01.410 268 11086.48 124.61 54789.65 88888.00 2015-09-25 21:15:01.910 268 11086.60 124.52 54789.50 88888.00 2015-09-25 21:15:02.410 268 11086.69 124.45 54789.48 88888.00 2015-09-25 21:15:02.910 268 11086.74 124.47 54789.53 88888.00 2015-09-25 21:15:03.410 268 11086.85 124.41 54789.44 88888.00 2015-09-25 21:15:03.910 268 11086.95 124.40 54789.38 88888.00 2015-09-25 21:15:04.410 268 11087.09 124.42 54789.32 88888.00 2015-09-25 21:15:04.910 268 11087.15 124.40 54789.22 88888.00 2015-09-25 21:15:05.410 268 11087.20 124.41 54789.10 88888.00 2015-09-25 21:15:05.910 268 11087.28 124.53 54789.05 88888.00 2015-09-25 21:15:06.410 268 11087.30 124.61 54789.03 88888.00 2015-09-25 21:15:06.910 268 11087.26 124.65 54788.93 88888.00 2015-09-25 21:15:07.410 268 11087.30 124.68 54788.99 88888.00 2015-09-25 21:15:07.910 268 11087.25 124.71 54788.99 88888.00 2015-09-25 21:15:08.410 268 11087.21 124.74 54788.96 88888.00 2015-09-25 21:15:08.910 268 11087.25 124.69 54789.03 88888.00 2015-09-25 21:15:09.410 268 11087.22 124.68 54789.08 88888.00 2015-09-25 21:15:09.910 268 11087.21 124.65 54789.09 88888.00 2015-09-25 21:15:10.410 268 11087.14 124.69 54789.08 88888.00 2015-09-25 21:15:10.910 268 11087.12 124.71 54789.08 88888.00 2015-09-25 21:15:11.410 268 11087.06 124.65 54789.04 88888.00 2015-09-25 21:15:11.910 268 11087.05 124.67 54789.05 88888.00 2015-09-25 21:15:12.410 268 11087.11 124.62 54789.05 88888.00 2015-09-25 21:15:12.910 268 11087.11 124.64 54789.13 88888.00 2015-09-25 21:15:13.410 268 11087.11 124.62 54789.08 88888.00 2015-09-25 21:15:13.910 268 11087.07 124.60 54789.15 88888.00 2015-09-25 21:15:14.410 268 11087.11 124.64 54789.04 88888.00 2015-09-25 21:15:14.910 268 11087.09 124.56 54789.12 88888.00 2015-09-25 21:15:15.410 268 11087.02 124.53 54789.23 88888.00 2015-09-25 21:15:15.910 268 11087.09 124.54 54789.17 88888.00 2015-09-25 21:15:16.410 268 11087.17 124.52 54789.18 88888.00 2015-09-25 21:15:16.910 268 11087.11 124.49 54789.13 88888.00 2015-09-25 21:15:17.410 268 11087.12 124.51 54789.13 88888.00 2015-09-25 21:15:17.910 268 11087.16 124.60 54789.15 88888.00 2015-09-25 21:15:18.410 268 11087.15 124.60 54789.12 88888.00 2015-09-25 21:15:18.910 268 11087.18 124.60 54789.12 88888.00 2015-09-25 21:15:19.410 268 11087.17 124.64 54789.10 88888.00 2015-09-25 21:15:19.910 268 11087.17 124.67 54789.09 88888.00 2015-09-25 21:15:20.410 268 11087.20 124.68 54789.09 88888.00 2015-09-25 21:15:20.910 268 11087.20 124.68 54789.13 88888.00 2015-09-25 21:15:21.410 268 11087.26 124.67 54789.15 88888.00 2015-09-25 21:15:21.910 268 11087.26 124.69 54789.06 88888.00 2015-09-25 21:15:22.410 268 11087.21 124.77 54789.03 88888.00 2015-09-25 21:15:22.910 268 11087.26 124.78 54789.00 88888.00 2015-09-25 21:15:23.410 268 11087.26 124.84 54788.92 88888.00 2015-09-25 21:15:23.910 268 11087.28 124.81 54788.92 88888.00 2015-09-25 21:15:24.410 268 11087.32 124.83 54788.90 88888.00 2015-09-25 21:15:24.910 268 11087.23 124.86 54788.91 88888.00 2015-09-25 21:15:25.410 268 11087.21 124.85 54788.97 88888.00 2015-09-25 21:15:25.910 268 11087.25 124.91 54788.93 88888.00 2015-09-25 21:15:26.410 268 11087.27 124.95 54788.95 88888.00 2015-09-25 21:15:26.910 268 11087.30 124.94 54788.96 88888.00 2015-09-25 21:15:27.410 268 11087.35 124.93 54788.93 88888.00 2015-09-25 21:15:27.910 268 11087.37 124.93 54788.86 88888.00 2015-09-25 21:15:28.410 268 11087.41 124.95 54788.89 88888.00 2015-09-25 21:15:28.910 268 11087.46 124.96 54788.81 88888.00 2015-09-25 21:15:29.410 268 11087.48 124.95 54788.81 88888.00 2015-09-25 21:15:29.910 268 11087.51 124.98 54788.83 88888.00 2015-09-25 21:15:30.410 268 11087.52 125.01 54788.91 88888.00 2015-09-25 21:15:30.910 268 11087.57 125.00 54788.81 88888.00 2015-09-25 21:15:31.410 268 11087.64 124.98 54788.74 88888.00 2015-09-25 21:15:31.910 268 11087.64 125.00 54788.75 88888.00 2015-09-25 21:15:32.410 268 11087.65 124.94 54788.77 88888.00 2015-09-25 21:15:32.910 268 11087.70 124.98 54788.72 88888.00 2015-09-25 21:15:33.410 268 11087.77 125.01 54788.70 88888.00 2015-09-25 21:15:33.910 268 11087.80 124.99 54788.63 88888.00 2015-09-25 21:15:34.410 268 11087.84 124.99 54788.63 88888.00 2015-09-25 21:15:34.910 268 11087.85 125.01 54788.60 88888.00 2015-09-25 21:15:35.410 268 11087.85 125.03 54788.64 88888.00 2015-09-25 21:15:35.910 268 11087.85 125.08 54788.64 88888.00 2015-09-25 21:15:36.410 268 11087.90 125.09 54788.69 88888.00 2015-09-25 21:15:36.910 268 11087.98 125.10 54788.61 88888.00 2015-09-25 21:15:37.410 268 11088.01 125.15 54788.52 88888.00 2015-09-25 21:15:37.910 268 11088.01 125.11 54788.45 88888.00 2015-09-25 21:15:38.410 268 11088.04 125.13 54788.53 88888.00 2015-09-25 21:15:38.910 268 11088.06 125.15 54788.51 88888.00 2015-09-25 21:15:39.410 268 11088.10 125.13 54788.46 88888.00 2015-09-25 21:15:39.910 268 11088.12 125.10 54788.47 88888.00 2015-09-25 21:15:40.410 268 11088.19 125.12 54788.40 88888.00 2015-09-25 21:15:40.910 268 11088.20 125.23 54788.42 88888.00 2015-09-25 21:15:41.410 268 11088.21 125.27 54788.39 88888.00 2015-09-25 21:15:41.910 268 11088.19 125.24 54788.38 88888.00 2015-09-25 21:15:42.410 268 11088.24 125.24 54788.31 88888.00 2015-09-25 21:15:42.910 268 11088.25 125.25 54788.19 88888.00 2015-09-25 21:15:43.410 268 11088.25 125.26 54788.17 88888.00 2015-09-25 21:15:43.910 268 11088.29 125.33 54788.37 88888.00 2015-09-25 21:15:44.410 268 11088.26 125.33 54788.29 88888.00 2015-09-25 21:15:44.910 268 11088.30 125.34 54788.22 88888.00 2015-09-25 21:15:45.410 268 11088.35 125.40 54788.26 88888.00 2015-09-25 21:15:45.910 268 11088.41 125.41 54788.33 88888.00 2015-09-25 21:15:46.410 268 11088.40 125.42 54788.30 88888.00 2015-09-25 21:15:46.910 268 11088.40 125.49 54788.33 88888.00 2015-09-25 21:15:47.410 268 11088.46 125.49 54788.26 88888.00 2015-09-25 21:15:47.910 268 11088.50 125.49 54788.17 88888.00 2015-09-25 21:15:48.410 268 11088.52 125.52 54788.18 88888.00 2015-09-25 21:15:48.910 268 11088.54 125.51 54788.19 88888.00 2015-09-25 21:15:49.410 268 11088.56 125.58 54788.19 88888.00 2015-09-25 21:15:49.910 268 11088.51 125.58 54788.24 88888.00 2015-09-25 21:15:50.410 268 11088.52 125.54 54788.20 88888.00 2015-09-25 21:15:50.910 268 11088.53 125.55 54788.14 88888.00 2015-09-25 21:15:51.410 268 11088.56 125.60 54788.11 88888.00 2015-09-25 21:15:51.910 268 11088.54 125.61 54788.12 88888.00 2015-09-25 21:15:52.410 268 11088.61 125.61 54788.18 88888.00 2015-09-25 21:15:52.910 268 11088.66 125.66 54788.14 88888.00 2015-09-25 21:15:53.410 268 11088.66 125.70 54788.17 88888.00 2015-09-25 21:15:53.910 268 11088.67 125.76 54788.13 88888.00 2015-09-25 21:15:54.410 268 11088.67 125.76 54788.04 88888.00 2015-09-25 21:15:54.910 268 11088.68 125.78 54787.99 88888.00 2015-09-25 21:15:55.410 268 11088.72 125.77 54787.92 88888.00 2015-09-25 21:15:55.910 268 11088.66 125.83 54787.84 88888.00 2015-09-25 21:15:56.410 268 11088.64 125.87 54787.82 88888.00 2015-09-25 21:15:56.910 268 11088.72 125.83 54787.77 88888.00 2015-09-25 21:15:57.410 268 11088.69 125.84 54787.73 88888.00 2015-09-25 21:15:57.910 268 11088.69 125.84 54787.70 88888.00 2015-09-25 21:15:58.410 268 11088.66 125.79 54787.60 88888.00 2015-09-25 21:15:58.910 268 11088.63 125.78 54787.59 88888.00 2015-09-25 21:15:59.410 268 11088.64 125.80 54787.61 88888.00 2015-09-25 21:15:59.910 268 11088.66 125.81 54787.61 88888.00 2015-09-25 21:16:00.410 268 11088.72 125.78 54787.61 88888.00 2015-09-25 21:16:00.910 268 11088.79 125.68 54787.47 88888.00 2015-09-25 21:16:01.410 268 11088.88 125.74 54787.52 88888.00 2015-09-25 21:16:01.910 268 11089.03 125.80 54787.63 88888.00 2015-09-25 21:16:02.410 268 11089.10 125.84 54787.65 88888.00 2015-09-25 21:16:02.910 268 11089.09 125.91 54787.66 88888.00 2015-09-25 21:16:03.410 268 11089.10 126.03 54787.56 88888.00 2015-09-25 21:16:03.910 268 11089.20 126.11 54787.52 88888.00 2015-09-25 21:16:04.410 268 11089.21 126.21 54787.49 88888.00 2015-09-25 21:16:04.910 268 11089.20 126.31 54787.50 88888.00 2015-09-25 21:16:05.410 268 11089.11 126.40 54787.52 88888.00 2015-09-25 21:16:05.910 268 11089.03 126.47 54787.46 88888.00 2015-09-25 21:16:06.410 268 11089.00 126.54 54787.39 88888.00 2015-09-25 21:16:06.910 268 11088.97 126.60 54787.39 88888.00 2015-09-25 21:16:07.410 268 11088.89 126.64 54787.37 88888.00 2015-09-25 21:16:07.910 268 11088.83 126.68 54787.30 88888.00 2015-09-25 21:16:08.410 268 11088.77 126.67 54787.30 88888.00 2015-09-25 21:16:08.910 268 11088.76 126.65 54787.39 88888.00 2015-09-25 21:16:09.410 268 11088.74 126.67 54787.35 88888.00 2015-09-25 21:16:09.910 268 11088.76 126.65 54787.34 88888.00 2015-09-25 21:16:10.411 268 11088.73 126.61 54787.49 88888.00 2015-09-25 21:16:10.911 268 11088.74 126.54 54787.48 88888.00 2015-09-25 21:16:11.411 268 11088.74 126.52 54787.39 88888.00 2015-09-25 21:16:11.911 268 11088.79 126.54 54787.38 88888.00 2015-09-25 21:16:12.411 268 11088.79 126.54 54787.37 88888.00 2015-09-25 21:16:12.911 268 11088.80 126.53 54787.43 88888.00 2015-09-25 21:16:13.411 268 11088.77 126.55 54787.46 88888.00 2015-09-25 21:16:13.911 268 11088.77 126.61 54787.40 88888.00 2015-09-25 21:16:14.411 268 11088.80 126.61 54787.50 88888.00 2015-09-25 21:16:14.911 268 11088.80 126.59 54787.50 88888.00 2015-09-25 21:16:15.411 268 11088.80 126.56 54787.55 88888.00 2015-09-25 21:16:15.911 268 11088.88 126.55 54787.63 88888.00 2015-09-25 21:16:16.411 268 11088.87 126.47 54787.57 88888.00 2015-09-25 21:16:16.911 268 11088.87 126.48 54787.57 88888.00 2015-09-25 21:16:17.411 268 11088.90 126.47 54787.52 88888.00 2015-09-25 21:16:17.911 268 11088.97 126.42 54787.54 88888.00 2015-09-25 21:16:18.411 268 11089.00 126.37 54787.52 88888.00 2015-09-25 21:16:18.911 268 11089.05 126.40 54787.47 88888.00 2015-09-25 21:16:19.411 268 11089.06 126.37 54787.47 88888.00 2015-09-25 21:16:19.911 268 11089.09 126.38 54787.54 88888.00 2015-09-25 21:16:20.411 268 11089.18 126.37 54787.48 88888.00 2015-09-25 21:16:20.911 268 11089.20 126.33 54787.50 88888.00 2015-09-25 21:16:21.411 268 11089.19 126.33 54787.58 88888.00 2015-09-25 21:16:21.911 268 11089.23 126.39 54787.60 88888.00 2015-09-25 21:16:22.411 268 11089.27 126.45 54787.68 88888.00 2015-09-25 21:16:22.911 268 11089.32 126.48 54787.80 88888.00 2015-09-25 21:16:23.411 268 11089.37 126.46 54787.87 88888.00 2015-09-25 21:16:23.911 268 11089.37 126.45 54787.84 88888.00 2015-09-25 21:16:24.411 268 11089.40 126.46 54787.81 88888.00 2015-09-25 21:16:24.911 268 11089.39 126.48 54787.80 88888.00 2015-09-25 21:16:25.411 268 11089.36 126.51 54787.80 88888.00 2015-09-25 21:16:25.911 268 11089.35 126.50 54787.82 88888.00 2015-09-25 21:16:26.411 268 11089.32 126.47 54787.80 88888.00 2015-09-25 21:16:26.911 268 11089.35 126.48 54787.77 88888.00 2015-09-25 21:16:27.411 268 11089.32 126.48 54787.82 88888.00 2015-09-25 21:16:27.911 268 11089.34 126.50 54787.66 88888.00 2015-09-25 21:16:28.411 268 11089.37 126.51 54787.21 88888.00 2015-09-25 21:16:28.911 268 11089.32 126.50 54787.75 88888.00 2015-09-25 21:16:29.411 268 11089.21 126.55 54787.89 88888.00 2015-09-25 21:16:29.911 268 11089.19 126.61 54787.95 88888.00 2015-09-25 21:16:30.411 268 11089.19 126.63 54787.96 88888.00 2015-09-25 21:16:30.911 268 11089.19 126.64 54788.03 88888.00 2015-09-25 21:16:31.411 268 11089.16 126.68 54788.11 88888.00 2015-09-25 21:16:31.911 268 11089.15 126.77 54788.07 88888.00 2015-09-25 21:16:32.411 268 11089.19 126.78 54788.07 88888.00 2015-09-25 21:16:32.911 268 11089.20 126.77 54788.10 88888.00 2015-09-25 21:16:33.411 268 11089.25 126.76 54788.09 88888.00 2015-09-25 21:16:33.911 268 11089.25 126.73 54788.11 88888.00 2015-09-25 21:16:34.411 268 11089.20 126.79 54788.16 88888.00 2015-09-25 21:16:34.911 268 11089.21 126.79 54788.10 88888.00 2015-09-25 21:16:35.411 268 11089.21 126.78 54788.08 88888.00 2015-09-25 21:16:35.911 268 11089.25 126.86 54788.05 88888.00 2015-09-25 21:16:36.411 268 11089.29 126.90 54788.04 88888.00 2015-09-25 21:16:36.911 268 11089.37 126.94 54788.00 88888.00 2015-09-25 21:16:37.411 268 11089.39 126.94 54787.92 88888.00 2015-09-25 21:16:37.911 268 11089.35 127.03 54787.96 88888.00 2015-09-25 21:16:38.411 268 11089.41 127.15 54788.01 88888.00 2015-09-25 21:16:38.911 268 11089.44 127.26 54787.95 88888.00 2015-09-25 21:16:39.411 268 11089.40 127.32 54787.91 88888.00 2015-09-25 21:16:39.911 268 11089.40 127.43 54787.93 88888.00 2015-09-25 21:16:40.411 268 11089.36 127.49 54787.99 88888.00 2015-09-25 21:16:40.911 268 11089.31 127.55 54787.98 88888.00 2015-09-25 21:16:41.411 268 11089.26 127.57 54787.91 88888.00 2015-09-25 21:16:41.911 268 11089.26 127.56 54787.91 88888.00 2015-09-25 21:16:42.411 268 11089.23 127.60 54787.95 88888.00 2015-09-25 21:16:42.911 268 11089.19 127.60 54788.03 88888.00 2015-09-25 21:16:43.411 268 11089.11 127.61 54788.11 88888.00 2015-09-25 21:16:43.911 268 11089.03 127.64 54788.14 88888.00 2015-09-25 21:16:44.411 268 11089.01 127.60 54788.17 88888.00 2015-09-25 21:16:44.911 268 11089.04 127.54 54788.17 88888.00 2015-09-25 21:16:45.411 268 11089.03 127.49 54788.20 88888.00 2015-09-25 21:16:45.911 268 11089.04 127.54 54788.27 88888.00 2015-09-25 21:16:46.411 268 11089.06 127.52 54788.29 88888.00 2015-09-25 21:16:46.911 268 11089.08 127.46 54788.26 88888.00 2015-09-25 21:16:47.411 268 11089.09 127.40 54788.25 88888.00 2015-09-25 21:16:47.911 268 11089.15 127.40 54788.33 88888.00 2015-09-25 21:16:48.411 268 11089.14 127.44 54788.33 88888.00 2015-09-25 21:16:48.911 268 11089.13 127.37 54788.28 88888.00 2015-09-25 21:16:49.411 268 11089.14 127.36 54788.33 88888.00 2015-09-25 21:16:49.911 268 11089.21 127.33 54788.38 88888.00 2015-09-25 21:16:50.411 268 11089.20 127.30 54788.37 88888.00 2015-09-25 21:16:50.911 268 11089.23 127.31 54788.42 88888.00 2015-09-25 21:16:51.411 268 11089.24 127.31 54788.39 88888.00 2015-09-25 21:16:51.911 268 11089.25 127.36 54788.43 88888.00 2015-09-25 21:16:52.411 268 11089.25 127.38 54788.43 88888.00 2015-09-25 21:16:52.911 268 11089.26 127.44 54788.49 88888.00 2015-09-25 21:16:53.411 268 11089.27 127.45 54788.47 88888.00 2015-09-25 21:16:53.911 268 11089.27 127.47 54788.45 88888.00 2015-09-25 21:16:54.411 268 11089.26 127.43 54788.43 88888.00 2015-09-25 21:16:54.911 268 11089.26 127.38 54788.28 88888.00 2015-09-25 21:16:55.411 268 11089.23 127.36 54788.22 88888.00 2015-09-25 21:16:55.911 268 11089.26 127.28 54788.20 88888.00 2015-09-25 21:16:56.411 268 11089.37 127.28 54788.20 88888.00 2015-09-25 21:16:56.911 268 11089.44 127.27 54788.21 88888.00 2015-09-25 21:16:57.411 268 11089.46 127.30 54788.28 88888.00 2015-09-25 21:16:57.911 268 11089.51 127.37 54788.22 88888.00 2015-09-25 21:16:58.411 268 11089.67 127.45 54788.12 88888.00 2015-09-25 21:16:58.911 268 11089.77 127.51 54788.19 88888.00 2015-09-25 21:16:59.411 268 11089.78 127.57 54788.25 88888.00 2015-09-25 21:16:59.911 268 11089.76 127.63 54788.33 88888.00 2015-09-25 21:17:00.411 268 11089.76 127.69 54788.33 88888.00 2015-09-25 21:17:00.911 268 11089.86 127.75 54788.35 88888.00 2015-09-25 21:17:01.411 268 11089.83 127.75 54788.34 88888.00 2015-09-25 21:17:01.911 268 11089.78 127.74 54788.30 88888.00 2015-09-25 21:17:02.411 268 11089.74 127.73 54788.28 88888.00 2015-09-25 21:17:02.911 268 11089.76 127.71 54788.31 88888.00 2015-09-25 21:17:03.411 268 11089.81 127.68 54788.37 88888.00 2015-09-25 21:17:03.911 268 11089.83 127.63 54788.48 88888.00 2015-09-25 21:17:04.411 268 11089.87 127.62 54788.46 88888.00 2015-09-25 21:17:04.911 268 11089.87 127.66 54788.43 88888.00 2015-09-25 21:17:05.411 268 11089.82 127.69 54788.43 88888.00 2015-09-25 21:17:05.911 268 11089.88 127.70 54788.47 88888.00 2015-09-25 21:17:06.411 268 11089.89 127.70 54788.44 88888.00 2015-09-25 21:17:06.911 268 11089.84 127.71 54788.45 88888.00 2015-09-25 21:17:07.411 268 11089.86 127.79 54788.49 88888.00 2015-09-25 21:17:07.911 268 11089.79 127.83 54788.59 88888.00 2015-09-25 21:17:08.411 268 11089.73 127.82 54788.62 88888.00 2015-09-25 21:17:08.911 268 11089.76 127.85 54788.59 88888.00 2015-09-25 21:17:09.411 268 11089.82 127.79 54788.60 88888.00 2015-09-25 21:17:09.911 268 11089.83 127.78 54788.64 88888.00 2015-09-25 21:17:10.411 268 11089.81 127.79 54788.66 88888.00 2015-09-25 21:17:10.911 268 11089.78 127.78 54788.63 88888.00 2015-09-25 21:17:11.411 268 11089.78 127.77 54788.55 88888.00 2015-09-25 21:17:11.911 268 11089.79 127.78 54788.62 88888.00 2015-09-25 21:17:12.411 268 11089.76 127.83 54788.70 88888.00 2015-09-25 21:17:12.911 268 11089.74 127.83 54788.71 88888.00 2015-09-25 21:17:13.411 268 11089.73 127.86 54788.65 88888.00 2015-09-25 21:17:13.911 268 11089.66 127.96 54788.75 88888.00 2015-09-25 21:17:14.411 268 11089.61 127.95 54788.79 88888.00 2015-09-25 21:17:14.911 268 11089.55 127.96 54788.79 88888.00 2015-09-25 21:17:15.411 268 11089.53 127.94 54788.72 88888.00 2015-09-25 21:17:15.911 268 11089.58 127.92 54788.70 88888.00 2015-09-25 21:17:16.411 268 11089.53 127.98 54788.71 88888.00 2015-09-25 21:17:16.911 268 11089.50 128.08 54788.72 88888.00 2015-09-25 21:17:17.411 268 11089.52 128.17 54788.80 88888.00 2015-09-25 21:17:17.911 268 11089.53 128.32 54788.79 88888.00 2015-09-25 21:17:18.411 268 11089.52 128.45 54788.75 88888.00 2015-09-25 21:17:18.911 268 11089.46 128.57 54788.89 88888.00 2015-09-25 21:17:19.411 268 11089.39 128.66 54789.00 88888.00 2015-09-25 21:17:19.911 268 11089.34 128.76 54789.12 88888.00 2015-09-25 21:17:20.411 268 11089.25 128.84 54789.24 88888.00 2015-09-25 21:17:20.911 268 11089.13 128.84 54789.35 88888.00 2015-09-25 21:17:21.411 268 11088.99 128.84 54789.38 88888.00 2015-09-25 21:17:21.911 268 11088.89 128.78 54789.49 88888.00 2015-09-25 21:17:22.411 268 11088.83 128.71 54789.59 88888.00 2015-09-25 21:17:22.911 268 11088.73 128.62 54789.57 88888.00 2015-09-25 21:17:23.411 268 11088.62 128.59 54789.67 88888.00 2015-09-25 21:17:23.911 268 11088.62 128.51 54789.73 88888.00 2015-09-25 21:17:24.411 268 11088.58 128.42 54789.70 88888.00 2015-09-25 21:17:24.911 268 11088.56 128.32 54789.78 88888.00 2015-09-25 21:17:25.411 268 11088.57 128.27 54789.76 88888.00 2015-09-25 21:17:25.911 268 11088.52 128.24 54789.83 88888.00 2015-09-25 21:17:26.411 268 11088.51 128.28 54789.80 88888.00 2015-09-25 21:17:26.911 268 11088.54 128.25 54789.77 88888.00 2015-09-25 21:17:27.411 268 11088.52 128.23 54789.79 88888.00 2015-09-25 21:17:27.911 268 11088.56 128.24 54789.87 88888.00 2015-09-25 21:17:28.411 268 11088.59 128.24 54789.95 88888.00 2015-09-25 21:17:28.911 268 11088.63 128.23 54789.97 88888.00 2015-09-25 21:17:29.411 268 11088.63 128.25 54790.03 88888.00 2015-09-25 21:17:29.911 268 11088.64 128.28 54790.05 88888.00 2015-09-25 21:17:30.411 268 11088.64 128.27 54790.05 88888.00 2015-09-25 21:17:30.911 268 11088.66 128.24 54790.06 88888.00 2015-09-25 21:17:31.411 268 11088.71 128.24 54790.17 88888.00 2015-09-25 21:17:31.911 268 11088.72 128.23 54790.19 88888.00 2015-09-25 21:17:32.411 268 11088.72 128.24 54790.20 88888.00 2015-09-25 21:17:32.911 268 11088.72 128.23 54790.07 88888.00 2015-09-25 21:17:33.411 268 11088.76 128.21 54790.13 88888.00 2015-09-25 21:17:33.911 268 11088.74 128.27 54790.18 88888.00 2015-09-25 21:17:34.411 268 11088.77 128.31 54790.19 88888.00 2015-09-25 21:17:34.911 268 11088.76 128.36 54790.14 88888.00 2015-09-25 21:17:35.411 268 11088.80 128.39 54790.21 88888.00 2015-09-25 21:17:35.911 268 11088.82 128.44 54790.22 88888.00 2015-09-25 21:17:36.411 268 11088.79 128.47 54790.26 88888.00 2015-09-25 21:17:36.911 268 11088.71 128.48 54790.21 88888.00 2015-09-25 21:17:37.411 268 11088.74 128.48 54790.29 88888.00 2015-09-25 21:17:37.911 268 11088.79 128.41 54790.29 88888.00 2015-09-25 21:17:38.411 268 11088.78 128.37 54790.26 88888.00 2015-09-25 21:17:38.911 268 11088.72 128.36 54790.27 88888.00 2015-09-25 21:17:39.411 268 11088.76 128.38 54790.26 88888.00 2015-09-25 21:17:39.911 268 11088.78 128.44 54790.24 88888.00 2015-09-25 21:17:40.411 268 11088.78 128.45 54790.28 88888.00 2015-09-25 21:17:40.911 268 11088.82 128.48 54790.28 88888.00 2015-09-25 21:17:41.411 268 11088.82 128.54 54790.32 88888.00 2015-09-25 21:17:41.911 268 11088.80 128.58 54790.33 88888.00 2015-09-25 21:17:42.411 268 11088.79 128.58 54790.36 88888.00 2015-09-25 21:17:42.911 268 11088.80 128.63 54790.39 88888.00 2015-09-25 21:17:43.411 268 11088.82 128.65 54790.40 88888.00 2015-09-25 21:17:43.911 268 11088.83 128.64 54790.46 88888.00 2015-09-25 21:17:44.411 268 11088.83 128.58 54790.46 88888.00 2015-09-25 21:17:44.911 268 11088.85 128.61 54790.45 88888.00 2015-09-25 21:17:45.411 268 11088.85 128.53 54790.47 88888.00 2015-09-25 21:17:45.911 268 11088.89 128.58 54790.52 88888.00 2015-09-25 21:17:46.411 268 11088.90 128.63 54790.48 88888.00 2015-09-25 21:17:46.911 268 11088.94 128.59 54790.44 88888.00 2015-09-25 21:17:47.411 268 11088.92 128.58 54790.49 88888.00 2015-09-25 21:17:47.911 268 11088.87 128.63 54790.47 88888.00 2015-09-25 21:17:48.411 268 11088.88 128.70 54790.53 88888.00 2015-09-25 21:17:48.911 268 11088.90 128.72 54790.56 88888.00 2015-09-25 21:17:49.411 268 11088.93 128.71 54790.55 88888.00 2015-09-25 21:17:49.911 268 11088.95 128.72 54790.61 88888.00 2015-09-25 21:17:50.411 268 11088.89 128.75 54790.62 88888.00 2015-09-25 21:17:50.911 268 11088.92 128.75 54790.63 88888.00 2015-09-25 21:17:51.411 268 11088.98 128.78 54790.63 88888.00 2015-09-25 21:17:51.911 268 11088.98 128.76 54790.65 88888.00 2015-09-25 21:17:52.411 268 11088.99 128.73 54790.67 88888.00 2015-09-25 21:17:52.911 268 11088.94 128.76 54790.74 88888.00 2015-09-25 21:17:53.411 268 11088.92 128.78 54790.71 88888.00 2015-09-25 21:17:53.911 268 11088.92 128.80 54790.71 88888.00 2015-09-25 21:17:54.411 268 11088.90 128.82 54790.80 88888.00 2015-09-25 21:17:54.911 268 11088.83 128.85 54790.77 88888.00 2015-09-25 21:17:55.411 268 11088.78 128.95 54790.80 88888.00 2015-09-25 21:17:55.911 268 11088.78 128.98 54790.80 88888.00 2015-09-25 21:17:56.411 268 11088.79 129.00 54791.01 88888.00 2015-09-25 21:17:56.911 268 11088.80 129.01 54790.98 88888.00 2015-09-25 21:17:57.411 268 11088.79 129.01 54790.93 88888.00 2015-09-25 21:17:57.911 268 11088.79 129.01 54790.88 88888.00 2015-09-25 21:17:58.411 268 11088.79 129.00 54790.93 88888.00 2015-09-25 21:17:58.911 268 11088.78 128.97 54790.99 88888.00 2015-09-25 21:17:59.411 268 11088.80 128.92 54791.06 88888.00 2015-09-25 21:17:59.911 268 11088.79 128.93 54791.12 88888.00 2015-09-25 21:18:00.411 268 11088.74 128.99 54791.11 88888.00 2015-09-25 21:18:00.911 268 11088.77 129.00 54791.14 88888.00 2015-09-25 21:18:01.411 268 11088.78 128.99 54791.09 88888.00 2015-09-25 21:18:01.911 268 11088.74 129.01 54791.17 88888.00 2015-09-25 21:18:02.411 268 11088.79 129.03 54791.20 88888.00 2015-09-25 21:18:02.911 268 11088.79 129.04 54791.16 88888.00 2015-09-25 21:18:03.411 268 11088.80 129.08 54791.20 88888.00 2015-09-25 21:18:03.911 268 11088.82 129.06 54791.32 88888.00 2015-09-25 21:18:04.411 268 11088.82 129.06 54791.34 88888.00 2015-09-25 21:18:04.911 268 11088.79 129.05 54791.37 88888.00 2015-09-25 21:18:05.411 268 11088.82 129.03 54791.40 88888.00 2015-09-25 21:18:05.911 268 11088.89 128.95 54791.41 88888.00 2015-09-25 21:18:06.411 268 11088.87 128.92 54791.44 88888.00 2015-09-25 21:18:06.911 268 11088.84 128.87 54791.44 88888.00 2015-09-25 21:18:07.411 268 11088.90 128.85 54791.43 88888.00 2015-09-25 21:18:07.911 268 11088.89 128.84 54791.42 88888.00 2015-09-25 21:18:08.411 268 11088.87 128.78 54791.37 88888.00 2015-09-25 21:18:08.911 268 11088.85 128.79 54791.32 88888.00 2015-09-25 21:18:09.411 268 11088.87 128.83 54791.35 88888.00 2015-09-25 21:18:09.911 268 11088.85 128.88 54791.37 88888.00 2015-09-25 21:18:10.411 268 11088.85 128.90 54791.32 88888.00 2015-09-25 21:18:10.911 268 11088.85 128.89 54791.27 88888.00 2015-09-25 21:18:11.411 268 11088.79 128.92 54791.32 88888.00 2015-09-25 21:18:11.911 268 11088.79 128.92 54791.21 88888.00 2015-09-25 21:18:12.411 268 11088.77 128.92 54791.25 88888.00 2015-09-25 21:18:12.911 268 11088.85 128.96 54791.24 88888.00 2015-09-25 21:18:13.411 268 11088.92 128.92 54791.23 88888.00 2015-09-25 21:18:13.911 268 11088.92 128.91 54791.32 88888.00 2015-09-25 21:18:14.411 268 11088.99 128.95 54791.32 88888.00 2015-09-25 21:18:14.911 268 11088.90 128.92 54791.40 88888.00 2015-09-25 21:18:15.411 268 11088.99 128.95 54791.38 88888.00 2015-09-25 21:18:15.911 268 11089.03 128.93 54791.41 88888.00 2015-09-25 21:18:16.411 268 11088.99 128.96 54791.38 88888.00 2015-09-25 21:18:16.911 268 11088.95 129.01 54791.42 88888.00 2015-09-25 21:18:17.411 268 11088.97 129.01 54791.44 88888.00 2015-09-25 21:18:17.911 268 11088.98 128.96 54791.42 88888.00 2015-09-25 21:18:18.411 268 11088.89 128.88 54791.44 88888.00 2015-09-25 21:18:18.911 268 11088.93 128.84 54791.46 88888.00 2015-09-25 21:18:19.411 268 11088.93 128.79 54791.47 88888.00 2015-09-25 21:18:19.911 268 11088.94 128.79 54791.38 88888.00 2015-09-25 21:18:20.411 268 11088.94 128.75 54791.34 88888.00 2015-09-25 21:18:20.911 268 11088.83 128.73 54791.31 88888.00 2015-09-25 21:18:21.411 268 11088.76 128.72 54791.29 88888.00 2015-09-25 21:18:21.911 268 11088.74 128.73 54791.25 88888.00 2015-09-25 21:18:22.411 268 11088.77 128.80 54791.29 88888.00 2015-09-25 21:18:22.911 268 11088.78 128.84 54791.28 88888.00 2015-09-25 21:18:23.411 268 11088.80 128.80 54791.33 88888.00 2015-09-25 21:18:23.911 268 11088.73 128.89 54791.41 88888.00 2015-09-25 21:18:24.411 268 11088.74 128.97 54791.44 88888.00 2015-09-25 21:18:24.911 268 11088.76 129.05 54791.44 88888.00 2015-09-25 21:18:25.411 268 11088.77 129.00 54791.45 88888.00 2015-09-25 21:18:25.911 268 11088.82 129.01 54791.53 88888.00 2015-09-25 21:18:26.411 268 11088.84 128.98 54791.58 88888.00 2015-09-25 21:18:26.911 268 11088.90 128.97 54791.63 88888.00 2015-09-25 21:18:27.411 268 11088.95 128.92 54791.73 88888.00 2015-09-25 21:18:27.911 268 11089.03 128.87 54791.78 88888.00 2015-09-25 21:18:28.411 268 11089.10 128.87 54791.87 88888.00 2015-09-25 21:18:28.911 268 11089.06 128.84 54792.03 88888.00 2015-09-25 21:18:29.411 268 11089.00 128.82 54792.11 88888.00 2015-09-25 21:18:29.911 268 11089.08 128.83 54792.22 88888.00 2015-09-25 21:18:30.411 268 11089.06 128.85 54792.35 88888.00 2015-09-25 21:18:30.911 268 11089.04 128.87 54792.49 88888.00 2015-09-25 21:18:31.411 268 11088.99 128.87 54792.51 88888.00 2015-09-25 21:18:31.911 268 11088.95 128.89 54792.56 88888.00 2015-09-25 21:18:32.411 268 11088.98 128.89 54792.63 88888.00 2015-09-25 21:18:32.911 268 11088.94 128.90 54792.67 88888.00 2015-09-25 21:18:33.411 268 11088.95 128.91 54792.74 88888.00 2015-09-25 21:18:33.911 268 11088.97 128.87 54792.77 88888.00 2015-09-25 21:18:34.411 268 11088.85 128.79 54792.85 88888.00 2015-09-25 21:18:34.911 268 11088.77 128.78 54792.96 88888.00 2015-09-25 21:18:35.411 268 11088.79 128.73 54792.87 88888.00 2015-09-25 21:18:35.911 268 11088.77 128.68 54793.01 88888.00 2015-09-25 21:18:36.411 268 11088.72 128.72 54793.04 88888.00 2015-09-25 21:18:36.911 268 11088.76 128.72 54793.05 88888.00 2015-09-25 21:18:37.411 268 11088.78 128.80 54793.04 88888.00 2015-09-25 21:18:37.911 268 11088.74 128.80 54793.10 88888.00 2015-09-25 21:18:38.411 268 11088.69 128.87 54793.21 88888.00 2015-09-25 21:18:38.911 268 11088.64 128.85 54793.24 88888.00 2015-09-25 21:18:39.411 268 11088.58 128.82 54793.24 88888.00 2015-09-25 21:18:39.911 268 11088.58 128.81 54793.24 88888.00 2015-09-25 21:18:40.411 268 11088.68 128.78 54793.24 88888.00 2015-09-25 21:18:40.911 268 11088.67 128.72 54793.18 88888.00 2015-09-25 21:18:41.411 268 11088.62 128.63 54793.18 88888.00 2015-09-25 21:18:41.911 268 11088.56 128.57 54793.20 88888.00 2015-09-25 21:18:42.411 268 11088.62 128.57 54793.27 88888.00 2015-09-25 21:18:42.911 268 11088.66 128.53 54793.36 88888.00 2015-09-25 21:18:43.411 268 11088.69 128.44 54793.30 88888.00 2015-09-25 21:18:43.911 268 11088.72 128.42 54793.33 88888.00 2015-09-25 21:18:44.411 268 11088.72 128.44 54793.42 88888.00 2015-09-25 21:18:44.911 268 11088.64 128.42 54793.44 88888.00 2015-09-25 21:18:45.411 268 11088.62 128.41 54793.40 88888.00 2015-09-25 21:18:45.911 268 11088.57 128.46 54793.42 88888.00 2015-09-25 21:18:46.411 268 11088.58 128.44 54793.46 88888.00 2015-09-25 21:18:46.911 268 11088.58 128.39 54793.55 88888.00 2015-09-25 21:18:47.411 268 11088.54 128.39 54793.51 88888.00 2015-09-25 21:18:47.911 268 11088.58 128.39 54793.56 88888.00 2015-09-25 21:18:48.411 268 11088.53 128.38 54793.60 88888.00 2015-09-25 21:18:48.911 268 11088.46 128.36 54793.59 88888.00 2015-09-25 21:18:49.411 268 11088.45 128.36 54793.69 88888.00 2015-09-25 21:18:49.911 268 11088.42 128.29 54793.78 88888.00 2015-09-25 21:18:50.411 268 11088.38 128.23 54793.83 88888.00 2015-09-25 21:18:50.911 268 11088.42 128.31 54793.86 88888.00 2015-09-25 21:18:51.411 268 11088.33 128.32 54793.89 88888.00 2015-09-25 21:18:51.911 268 11088.29 128.31 54793.90 88888.00 2015-09-25 21:18:52.411 268 11088.27 128.33 54793.96 88888.00 2015-09-25 21:18:52.911 268 11088.19 128.40 54794.05 88888.00 2015-09-25 21:18:53.411 268 11088.15 128.44 54794.08 88888.00 2015-09-25 21:18:53.911 268 11088.16 128.48 54794.08 88888.00 2015-09-25 21:18:54.411 268 11088.10 128.50 54794.10 88888.00 2015-09-25 21:18:54.911 268 11088.01 128.49 54794.08 88888.00 2015-09-25 21:18:55.411 268 11087.98 128.55 54794.04 88888.00 2015-09-25 21:18:55.911 268 11087.94 128.61 54794.06 88888.00 2015-09-25 21:18:56.411 268 11087.96 128.57 54794.17 88888.00 2015-09-25 21:18:56.911 268 11087.91 128.55 54794.24 88888.00 2015-09-25 21:18:57.411 268 11087.89 128.59 54794.28 88888.00 2015-09-25 21:18:57.911 268 11087.89 128.59 54794.28 88888.00 2015-09-25 21:18:58.411 268 11087.94 128.57 54794.25 88888.00 2015-09-25 21:18:58.911 268 11087.91 128.62 54794.30 88888.00 2015-09-25 21:18:59.411 268 11087.83 128.65 54794.33 88888.00 2015-09-25 21:18:59.911 268 11087.79 128.67 54794.39 88888.00 2015-09-25 21:19:00.411 268 11087.77 128.65 54794.47 88888.00 2015-09-25 21:19:00.911 268 11087.80 128.62 54794.52 88888.00 2015-09-25 21:19:01.411 268 11087.77 128.64 54794.53 88888.00 2015-09-25 21:19:01.911 268 11087.75 128.66 54794.63 88888.00 2015-09-25 21:19:02.411 268 11087.73 128.66 54794.63 88888.00 2015-09-25 21:19:02.911 268 11087.65 128.59 54794.62 88888.00 2015-09-25 21:19:03.411 268 11087.61 128.59 54794.63 88888.00 2015-09-25 21:19:03.911 268 11087.64 128.58 54794.76 88888.00 2015-09-25 21:19:04.411 268 11087.69 128.57 54794.78 88888.00 2015-09-25 21:19:04.911 268 11087.68 128.59 54794.69 88888.00 2015-09-25 21:19:05.411 268 11087.54 128.64 54794.66 88888.00 2015-09-25 21:19:05.911 268 11087.58 128.68 54794.69 88888.00 2015-09-25 21:19:06.411 268 11087.67 128.68 54794.68 88888.00 2015-09-25 21:19:06.911 268 11087.70 128.71 54794.69 88888.00 2015-09-25 21:19:07.411 268 11087.70 128.70 54794.73 88888.00 2015-09-25 21:19:07.911 268 11087.69 128.75 54794.75 88888.00 2015-09-25 21:19:08.411 268 11087.75 128.74 54794.70 88888.00 2015-09-25 21:19:08.911 268 11087.79 128.73 54794.67 88888.00 2015-09-25 21:19:09.411 268 11087.82 128.73 54794.66 88888.00 2015-09-25 21:19:09.911 268 11087.85 128.67 54794.67 88888.00 2015-09-25 21:19:10.411 268 11087.93 128.61 54794.66 88888.00 2015-09-25 21:19:10.911 268 11087.90 128.59 54794.70 88888.00 2015-09-25 21:19:11.411 268 11087.85 128.55 54794.77 88888.00 2015-09-25 21:19:11.911 268 11087.82 128.48 54794.77 88888.00 2015-09-25 21:19:12.411 268 11087.85 128.42 54794.80 88888.00 2015-09-25 21:19:12.911 268 11087.78 128.37 54794.80 88888.00 2015-09-25 21:19:13.411 268 11087.73 128.33 54794.74 88888.00 2015-09-25 21:19:13.911 268 11087.74 128.31 54794.71 88888.00 2015-09-25 21:19:14.411 268 11087.73 128.20 54794.76 88888.00 2015-09-25 21:19:14.911 268 11087.69 128.11 54794.75 88888.00 2015-09-25 21:19:15.411 268 11087.68 128.04 54794.74 88888.00 2015-09-25 21:19:15.911 268 11087.62 127.85 54794.78 88888.00 2015-09-25 21:19:16.411 268 11087.48 127.73 54794.87 88888.00 2015-09-25 21:19:16.911 268 11087.39 127.69 54794.93 88888.00 2015-09-25 21:19:17.411 268 11087.27 127.65 54795.01 88888.00 2015-09-25 21:19:17.911 268 11087.20 127.62 54795.09 88888.00 2015-09-25 21:19:18.411 268 11087.07 127.64 54795.12 88888.00 2015-09-25 21:19:18.911 268 11086.95 127.68 54795.17 88888.00 2015-09-25 21:19:19.411 268 11086.85 127.70 54795.18 88888.00 2015-09-25 21:19:19.911 268 11086.85 127.73 54795.22 88888.00 2015-09-25 21:19:20.411 268 11086.80 127.72 54795.29 88888.00 2015-09-25 21:19:20.911 268 11086.78 127.70 54795.38 88888.00 2015-09-25 21:19:21.411 268 11086.69 127.73 54795.29 88888.00 2015-09-25 21:19:21.911 268 11086.63 127.70 54795.36 88888.00 2015-09-25 21:19:22.411 268 11086.62 127.69 54795.31 88888.00 2015-09-25 21:19:22.911 268 11086.59 127.61 54795.22 88888.00 2015-09-25 21:19:23.411 268 11086.55 127.54 54795.14 88888.00 2015-09-25 21:19:23.911 268 11086.59 127.55 54795.03 88888.00 2015-09-25 21:19:24.411 268 11086.69 127.49 54794.96 88888.00 2015-09-25 21:19:24.911 268 11086.81 127.39 54795.00 88888.00 2015-09-25 21:19:25.412 268 11086.88 127.41 54795.00 88888.00 2015-09-25 21:19:25.912 268 11086.91 127.47 54795.00 88888.00 2015-09-25 21:19:26.412 268 11087.00 127.55 54795.00 88888.00 2015-09-25 21:19:26.912 268 11087.06 127.60 54795.04 88888.00 2015-09-25 21:19:27.412 268 11087.01 127.70 54795.11 88888.00 2015-09-25 21:19:27.912 268 11087.01 127.80 54795.27 88888.00 2015-09-25 21:19:28.412 268 11087.01 127.91 54795.35 88888.00 2015-09-25 21:19:28.912 268 11086.93 127.97 54795.45 88888.00 2015-09-25 21:19:29.412 268 11086.86 128.06 54795.56 88888.00 2015-09-25 21:19:29.912 268 11086.84 128.07 54795.70 88888.00 2015-09-25 21:19:30.412 268 11086.69 128.04 54795.83 88888.00 2015-09-25 21:19:30.912 268 11086.67 128.00 54795.91 88888.00 2015-09-25 21:19:31.412 268 11086.68 127.96 54796.01 88888.00 2015-09-25 21:19:31.912 268 11086.64 127.95 54796.12 88888.00 2015-09-25 21:19:32.412 268 11086.60 127.92 54796.08 88888.00 2015-09-25 21:19:32.912 268 11086.58 127.86 54796.27 88888.00 2015-09-25 21:19:33.412 268 11086.55 127.81 54796.33 88888.00 2015-09-25 21:19:33.912 268 11086.60 127.80 54796.31 88888.00 2015-09-25 21:19:34.412 268 11086.62 127.77 54796.32 88888.00 2015-09-25 21:19:34.912 268 11086.59 127.77 54796.31 88888.00 2015-09-25 21:19:35.412 268 11086.55 127.73 54796.31 88888.00 2015-09-25 21:19:35.912 268 11086.57 127.71 54796.40 88888.00 2015-09-25 21:19:36.412 268 11086.54 127.70 54796.28 88888.00 2015-09-25 21:19:36.912 268 11086.52 127.68 54796.29 88888.00 2015-09-25 21:19:37.412 268 11086.57 127.61 54796.33 88888.00 2015-09-25 21:19:37.912 268 11086.54 127.56 54796.28 88888.00 2015-09-25 21:19:38.412 268 11086.52 127.53 54796.27 88888.00 2015-09-25 21:19:38.912 268 11086.49 127.47 54796.28 88888.00 2015-09-25 21:19:39.412 268 11086.49 127.39 54796.26 88888.00 2015-09-25 21:19:39.912 268 11086.49 127.44 54796.29 88888.00 2015-09-25 21:19:40.412 268 11086.44 127.41 54796.34 88888.00 2015-09-25 21:19:40.912 268 11086.42 127.35 54796.28 88888.00 2015-09-25 21:19:41.412 268 11086.41 127.29 54796.29 88888.00 2015-09-25 21:19:41.912 268 11086.34 127.28 54796.37 88888.00 2015-09-25 21:19:42.412 268 11086.37 127.29 54796.40 88888.00 2015-09-25 21:19:42.912 268 11086.34 127.32 54796.41 88888.00 2015-09-25 21:19:43.412 268 11086.32 127.29 54796.42 88888.00 2015-09-25 21:19:43.912 268 11086.32 127.23 54796.32 88888.00 2015-09-25 21:19:44.412 268 11086.28 127.21 54796.32 88888.00 2015-09-25 21:19:44.912 268 11086.27 127.20 54796.27 88888.00 2015-09-25 21:19:45.412 268 11086.23 127.15 54796.27 88888.00 2015-09-25 21:19:45.912 268 11086.21 127.15 54796.28 88888.00 2015-09-25 21:19:46.412 268 11086.15 127.13 54796.32 88888.00 2015-09-25 21:19:46.912 268 11086.12 127.12 54796.29 88888.00 2015-09-25 21:19:47.412 268 11086.08 127.14 54796.29 88888.00 2015-09-25 21:19:47.912 268 11086.08 127.10 54796.37 88888.00 2015-09-25 21:19:48.412 268 11085.97 127.06 54796.49 88888.00 2015-09-25 21:19:48.912 268 11085.92 127.04 54796.46 88888.00 2015-09-25 21:19:49.412 268 11085.94 127.03 54796.44 88888.00 2015-09-25 21:19:49.912 268 11086.01 127.02 54796.40 88888.00 2015-09-25 21:19:50.412 268 11085.94 126.97 54796.45 88888.00 2015-09-25 21:19:50.912 268 11085.84 126.88 54796.34 88888.00 2015-09-25 21:19:51.412 268 11085.79 126.86 54796.27 88888.00 2015-09-25 21:19:51.912 268 11085.76 126.81 54796.17 88888.00 2015-09-25 21:19:52.412 268 11085.71 126.81 54796.25 88888.00 2015-09-25 21:19:52.912 268 11085.68 126.81 54796.34 88888.00 2015-09-25 21:19:53.412 268 11085.71 126.82 54796.49 88888.00 2015-09-25 21:19:53.912 268 11085.75 126.93 54796.53 88888.00 2015-09-25 21:19:54.412 268 11085.75 126.94 54796.51 88888.00 2015-09-25 21:19:54.912 268 11085.79 126.88 54796.56 88888.00 2015-09-25 21:19:55.412 268 11085.73 126.88 54796.54 88888.00 2015-09-25 21:19:55.912 268 11085.69 126.96 54796.60 88888.00 2015-09-25 21:19:56.412 268 11085.66 126.95 54796.55 88888.00 2015-09-25 21:19:56.912 268 11085.60 126.89 54796.54 88888.00 2015-09-25 21:19:57.412 268 11085.63 126.89 54796.50 88888.00 2015-09-25 21:19:57.912 268 11085.66 126.90 54796.51 88888.00 2015-09-25 21:19:58.412 268 11085.64 126.90 54796.60 88888.00 2015-09-25 21:19:58.912 268 11085.59 126.99 54796.59 88888.00 2015-09-25 21:19:59.412 268 11085.66 127.06 54796.56 88888.00 2015-09-25 21:19:59.912 268 11085.61 127.04 54796.63 88888.00 2015-09-25 21:20:00.412 268 11085.59 126.99 54796.67 88888.00 2015-09-25 21:20:00.912 268 11085.53 126.96 54796.63 88888.00 2015-09-25 21:20:01.412 268 11085.52 126.97 54796.64 88888.00 2015-09-25 21:20:01.912 268 11085.48 126.99 54796.72 88888.00 2015-09-25 21:20:02.412 268 11085.47 127.03 54796.75 88888.00 2015-09-25 21:20:02.912 268 11085.44 126.99 54796.70 88888.00 2015-09-25 21:20:03.412 268 11085.52 127.01 54796.64 88888.00 2015-09-25 21:20:03.912 268 11085.53 126.96 54796.60 88888.00 2015-09-25 21:20:04.412 268 11085.53 126.92 54796.58 88888.00 2015-09-25 21:20:04.912 268 11085.53 126.88 54796.63 88888.00 2015-09-25 21:20:05.412 268 11085.53 126.84 54796.61 88888.00 2015-09-25 21:20:05.912 268 11085.54 126.85 54796.61 88888.00 2015-09-25 21:20:06.412 268 11085.53 126.79 54796.61 88888.00 2015-09-25 21:20:06.912 268 11085.47 126.79 54796.56 88888.00 2015-09-25 21:20:07.412 268 11085.38 126.81 54796.59 88888.00 2015-09-25 21:20:07.912 268 11085.34 126.77 54796.56 88888.00 2015-09-25 21:20:08.412 268 11085.24 126.70 54796.53 88888.00 2015-09-25 21:20:08.912 268 11085.17 126.65 54796.47 88888.00 2015-09-25 21:20:09.412 268 11085.19 126.60 54796.41 88888.00 2015-09-25 21:20:09.912 268 11085.18 126.55 54796.44 88888.00 2015-09-25 21:20:10.412 268 11085.23 126.53 54796.47 88888.00 2015-09-25 21:20:10.912 268 11085.32 126.42 54796.47 88888.00 2015-09-25 21:20:11.412 268 11085.47 126.39 54796.47 88888.00 2015-09-25 21:20:11.912 268 11085.50 126.43 54796.42 88888.00 2015-09-25 21:20:12.412 268 11085.42 126.37 54796.37 88888.00 2015-09-25 21:20:12.912 268 11085.38 126.33 54796.49 88888.00 2015-09-25 21:20:13.412 268 11085.34 126.37 54796.54 88888.00 2015-09-25 21:20:13.912 268 11085.32 126.36 54796.40 88888.00 2015-09-25 21:20:14.412 268 11085.37 126.37 54796.40 88888.00 2015-09-25 21:20:14.912 268 11085.34 126.33 54796.40 88888.00 2015-09-25 21:20:15.412 268 11085.31 126.28 54796.36 88888.00 2015-09-25 21:20:15.912 268 11085.31 126.27 54796.36 88888.00 2015-09-25 21:20:16.412 268 11085.23 126.26 54796.31 88888.00 2015-09-25 21:20:16.912 268 11085.19 126.30 54796.21 88888.00 2015-09-25 21:20:17.412 268 11085.17 126.33 54796.27 88888.00 2015-09-25 21:20:17.912 268 11085.19 126.33 54796.25 88888.00 2015-09-25 21:20:18.412 268 11085.16 126.31 54796.25 88888.00 2015-09-25 21:20:18.912 268 11085.12 126.23 54796.24 88888.00 2015-09-25 21:20:19.412 268 11085.09 126.27 54796.21 88888.00 2015-09-25 21:20:19.912 268 11085.05 126.31 54796.25 88888.00 2015-09-25 21:20:20.412 268 11085.01 126.36 54796.23 88888.00 2015-09-25 21:20:20.912 268 11084.97 126.37 54796.16 88888.00 2015-09-25 21:20:21.412 268 11084.91 126.37 54796.20 88888.00 2015-09-25 21:20:21.912 268 11084.85 126.35 54796.21 88888.00 2015-09-25 21:20:22.412 268 11084.84 126.35 54796.23 88888.00 2015-09-25 21:20:22.912 268 11084.85 126.38 54796.21 88888.00 2015-09-25 21:20:23.412 268 11084.81 126.37 54796.26 88888.00 2015-09-25 21:20:23.912 268 11084.76 126.37 54796.34 88888.00 2015-09-25 21:20:24.412 268 11084.74 126.40 54796.35 88888.00 2015-09-25 21:20:24.912 268 11084.72 126.45 54796.21 88888.00 2015-09-25 21:20:25.412 268 11084.71 126.48 54796.23 88888.00 2015-09-25 21:20:25.912 268 11084.66 126.47 54796.24 88888.00 2015-09-25 21:20:26.412 268 11084.66 126.51 54796.06 88888.00 2015-09-25 21:20:26.912 268 11084.61 126.46 54796.16 88888.00 2015-09-25 21:20:27.412 268 11084.55 126.46 54796.31 88888.00 2015-09-25 21:20:27.912 268 11084.51 126.52 54796.28 88888.00 2015-09-25 21:20:28.412 268 11084.54 126.56 54796.23 88888.00 2015-09-25 21:20:28.912 268 11084.54 126.56 54796.18 88888.00 2015-09-25 21:20:29.412 268 11084.54 126.60 54796.18 88888.00 2015-09-25 21:20:29.912 268 11084.45 126.60 54796.16 88888.00 2015-09-25 21:20:30.412 268 11084.45 126.59 54796.24 88888.00 2015-09-25 21:20:30.912 268 11084.45 126.57 54796.17 88888.00 2015-09-25 21:20:31.412 268 11084.46 126.60 54796.09 88888.00 2015-09-25 21:20:31.912 268 11084.46 126.57 54796.02 88888.00 2015-09-25 21:20:32.412 268 11084.53 126.59 54796.02 88888.00 2015-09-25 21:20:32.912 268 11084.55 126.62 54796.03 88888.00 2015-09-25 21:20:33.412 268 11084.56 126.64 54795.98 88888.00 2015-09-25 21:20:33.912 268 11084.63 126.65 54795.83 88888.00 2015-09-25 21:20:34.412 268 11084.65 126.61 54795.71 88888.00 2015-09-25 21:20:34.912 268 11084.63 126.57 54795.64 88888.00 2015-09-25 21:20:35.412 268 11084.64 126.62 54795.63 88888.00 2015-09-25 21:20:35.912 268 11084.69 126.57 54795.59 88888.00 2015-09-25 21:20:36.412 268 11084.66 126.48 54795.58 88888.00 2015-09-25 21:20:36.912 268 11084.69 126.43 54795.54 88888.00 2015-09-25 21:20:37.412 268 11084.74 126.39 54795.57 88888.00 2015-09-25 21:20:37.912 268 11084.77 126.36 54795.56 88888.00 2015-09-25 21:20:38.412 268 11084.79 126.34 54795.54 88888.00 2015-09-25 21:20:38.912 268 11084.84 126.35 54795.49 88888.00 2015-09-25 21:20:39.412 268 11084.95 126.25 54795.41 88888.00 2015-09-25 21:20:39.912 268 11084.97 126.21 54795.40 88888.00 2015-09-25 21:20:40.412 268 11085.05 126.18 54795.33 88888.00 2015-09-25 21:20:40.912 268 11085.06 126.10 54795.23 88888.00 2015-09-25 21:20:41.412 268 11085.03 125.96 54795.15 88888.00 2015-09-25 21:20:41.912 268 11085.01 125.85 54795.05 88888.00 2015-09-25 21:20:42.412 268 11084.84 125.69 54794.93 88888.00 2015-09-25 21:20:42.912 268 11084.65 125.55 54794.89 88888.00 2015-09-25 21:20:43.412 268 11084.49 125.44 54794.82 88888.00 2015-09-25 21:20:43.912 268 11084.30 125.42 54794.78 88888.00 2015-09-25 21:20:44.412 268 11084.24 125.40 54794.76 88888.00 2015-09-25 21:20:44.912 268 11084.20 125.41 54794.76 88888.00 2015-09-25 21:20:45.412 268 11084.13 125.41 54794.70 88888.00 2015-09-25 21:20:45.912 268 11084.11 125.51 54794.63 88888.00 2015-09-25 21:20:46.412 268 11084.11 125.53 54794.62 88888.00 2015-09-25 21:20:46.912 268 11084.08 125.53 54794.66 88888.00 2015-09-25 21:20:47.412 268 11084.08 125.52 54794.68 88888.00 2015-09-25 21:20:47.912 268 11084.11 125.53 54794.68 88888.00 2015-09-25 21:20:48.412 268 11084.08 125.55 54794.68 88888.00 2015-09-25 21:20:48.912 268 11084.07 125.53 54794.66 88888.00 2015-09-25 21:20:49.412 268 11084.06 125.51 54794.59 88888.00 2015-09-25 21:20:49.912 268 11084.07 125.51 54794.52 88888.00 2015-09-25 21:20:50.412 268 11084.04 125.45 54794.50 88888.00 2015-09-25 21:20:50.912 268 11084.07 125.45 54794.50 88888.00 2015-09-25 21:20:51.412 268 11084.06 125.49 54794.50 88888.00 2015-09-25 21:20:51.912 268 11084.03 125.46 54794.48 88888.00 2015-09-25 21:20:52.412 268 11083.92 125.47 54794.45 88888.00 2015-09-25 21:20:52.912 268 11083.88 125.52 54794.44 88888.00 2015-09-25 21:20:53.412 268 11083.92 125.60 54794.27 88888.00 2015-09-25 21:20:53.912 268 11083.93 125.63 54794.24 88888.00 2015-09-25 21:20:54.412 268 11083.87 125.69 54794.45 88888.00 2015-09-25 21:20:54.912 268 11083.88 125.77 54794.41 88888.00 2015-09-25 21:20:55.412 268 11083.94 125.79 54793.96 88888.00 2015-09-25 21:20:55.912 268 11083.93 125.83 54793.71 88888.00 2015-09-25 21:20:56.412 268 11084.04 125.92 54793.80 88888.00 2015-09-25 21:20:56.912 268 11084.01 125.99 54794.05 88888.00 2015-09-25 21:20:57.412 268 11084.02 125.99 54794.44 88888.00 2015-09-25 21:20:57.912 268 11084.09 126.00 54794.54 88888.00 2015-09-25 21:20:58.412 268 11084.17 126.00 54794.63 88888.00 2015-09-25 21:20:58.912 268 11084.17 126.04 54794.65 88888.00 2015-09-25 21:20:59.412 268 11084.17 125.99 54794.70 88888.00 2015-09-25 21:20:59.912 268 11084.16 125.95 54794.74 88888.00 2015-09-25 21:21:00.412 268 11084.23 125.91 54794.68 88888.00 2015-09-25 21:21:00.912 268 11084.27 125.88 54794.58 88888.00 2015-09-25 21:21:01.412 268 11084.30 125.89 54794.58 88888.00 2015-09-25 21:21:01.912 268 11084.37 125.83 54794.51 88888.00 2015-09-25 21:21:02.412 268 11084.43 125.78 54794.51 88888.00 2015-09-25 21:21:02.912 268 11084.44 125.71 54794.47 88888.00 2015-09-25 21:21:03.412 268 11084.46 125.70 54794.48 88888.00 2015-09-25 21:21:03.912 268 11084.53 125.69 54794.39 88888.00 2015-09-25 21:21:04.412 268 11084.54 125.67 54794.43 88888.00 2015-09-25 21:21:04.912 268 11084.55 125.63 54794.43 88888.00 2015-09-25 21:21:05.412 268 11084.60 125.62 54794.38 88888.00 2015-09-25 21:21:05.912 268 11084.56 125.63 54794.28 88888.00 2015-09-25 21:21:06.412 268 11084.53 125.62 54794.25 88888.00 2015-09-25 21:21:06.912 268 11084.55 125.63 54794.19 88888.00 2015-09-25 21:21:07.412 268 11084.53 125.61 54794.19 88888.00 2015-09-25 21:21:07.912 268 11084.48 125.60 54794.23 88888.00 2015-09-25 21:21:08.412 268 11084.43 125.60 54794.26 88888.00 2015-09-25 21:21:08.912 268 11084.38 125.60 54794.25 88888.00 2015-09-25 21:21:09.412 268 11084.34 125.55 54794.28 88888.00 2015-09-25 21:21:09.912 268 11084.33 125.53 54794.30 88888.00 2015-09-25 21:21:10.412 268 11084.34 125.55 54794.34 88888.00 2015-09-25 21:21:10.912 268 11084.30 125.59 54794.39 88888.00 2015-09-25 21:21:11.412 268 11084.37 125.62 54794.32 88888.00 2015-09-25 21:21:11.912 268 11084.37 125.64 54794.24 88888.00 2015-09-25 21:21:12.412 268 11084.30 125.69 54794.26 88888.00 2015-09-25 21:21:12.912 268 11084.27 125.68 54794.21 88888.00 2015-09-25 21:21:13.412 268 11084.25 125.67 54794.16 88888.00 2015-09-25 21:21:13.912 268 11084.23 125.67 54794.22 88888.00 2015-09-25 21:21:14.412 268 11084.22 125.72 54794.25 88888.00 2015-09-25 21:21:14.912 268 11084.12 125.67 54794.22 88888.00 2015-09-25 21:21:15.412 268 11084.13 125.62 54794.19 88888.00 2015-09-25 21:21:15.912 268 11084.13 125.64 54794.19 88888.00 2015-09-25 21:21:16.412 268 11084.13 125.70 54794.12 88888.00 2015-09-25 21:21:16.912 268 11084.11 125.68 54794.08 88888.00 2015-09-25 21:21:17.412 268 11084.12 125.71 54794.07 88888.00 2015-09-25 21:21:17.912 268 11084.12 125.70 54794.01 88888.00 2015-09-25 21:21:18.412 268 11084.14 125.67 54794.05 88888.00 2015-09-25 21:21:18.912 268 11084.12 125.70 54794.05 88888.00 2015-09-25 21:21:19.412 268 11084.13 125.74 54794.07 88888.00 2015-09-25 21:21:19.912 268 11084.11 125.71 54793.97 88888.00 2015-09-25 21:21:20.412 268 11084.07 125.74 54793.92 88888.00 2015-09-25 21:21:20.912 268 11084.04 125.78 54794.00 88888.00 2015-09-25 21:21:21.412 268 11084.04 125.74 54793.96 88888.00 2015-09-25 21:21:21.912 268 11083.99 125.74 54793.93 88888.00 2015-09-25 21:21:22.412 268 11084.04 125.76 54793.91 88888.00 2015-09-25 21:21:22.912 268 11084.04 125.75 54793.93 88888.00 2015-09-25 21:21:23.412 268 11084.02 125.75 54793.84 88888.00 2015-09-25 21:21:23.912 268 11084.06 125.75 54793.89 88888.00 2015-09-25 21:21:24.412 268 11084.11 125.77 54793.95 88888.00 2015-09-25 21:21:24.912 268 11084.08 125.77 54793.95 88888.00 2015-09-25 21:21:25.412 268 11084.09 125.78 54793.84 88888.00 2015-09-25 21:21:25.912 268 11084.11 125.79 54793.77 88888.00 2015-09-25 21:21:26.412 268 11084.14 125.80 54793.77 88888.00 2015-09-25 21:21:26.912 268 11084.09 125.79 54793.80 88888.00 2015-09-25 21:21:27.412 268 11084.07 125.79 54793.72 88888.00 2015-09-25 21:21:27.912 268 11084.16 125.77 54793.62 88888.00 2015-09-25 21:21:28.412 268 11084.17 125.77 54793.53 88888.00 2015-09-25 21:21:28.912 268 11084.18 125.78 54793.53 88888.00 2015-09-25 21:21:29.412 268 11084.20 125.84 54793.51 88888.00 2015-09-25 21:21:29.912 268 11084.22 125.85 54793.51 88888.00 2015-09-25 21:21:30.412 268 11084.24 125.87 54793.54 88888.00 2015-09-25 21:21:30.912 268 11084.23 125.87 54793.63 88888.00 2015-09-25 21:21:31.412 268 11084.29 125.86 54793.59 88888.00 2015-09-25 21:21:31.912 268 11084.29 125.81 54793.55 88888.00 2015-09-25 21:21:32.412 268 11084.33 125.83 54793.52 88888.00 2015-09-25 21:21:32.912 268 11084.37 125.84 54793.49 88888.00 2015-09-25 21:21:33.412 268 11084.39 125.78 54793.51 88888.00 2015-09-25 21:21:33.912 268 11084.40 125.78 54793.47 88888.00 2015-09-25 21:21:34.412 268 11084.41 125.80 54793.39 88888.00 2015-09-25 21:21:34.912 268 11084.48 125.83 54793.37 88888.00 2015-09-25 21:21:35.412 268 11084.50 125.83 54793.34 88888.00 2015-09-25 21:21:35.912 268 11084.50 125.84 54793.27 88888.00 2015-09-25 21:21:36.412 268 11084.49 125.85 54793.29 88888.00 2015-09-25 21:21:36.912 268 11084.45 125.84 54793.27 88888.00 2015-09-25 21:21:37.412 268 11084.45 125.84 54793.27 88888.00 2015-09-25 21:21:37.912 268 11084.46 125.80 54793.27 88888.00 2015-09-25 21:21:38.412 268 11084.45 125.77 54793.24 88888.00 2015-09-25 21:21:38.912 268 11084.48 125.85 54793.19 88888.00 2015-09-25 21:21:39.412 268 11084.51 125.84 54793.14 88888.00 2015-09-25 21:21:39.912 268 11084.53 125.85 54793.18 88888.00 2015-09-25 21:21:40.412 268 11084.48 125.91 54793.16 88888.00 2015-09-25 21:21:40.912 268 11084.43 125.88 54793.19 88888.00 2015-09-25 21:21:41.412 268 11084.45 125.87 54793.25 88888.00 2015-09-25 21:21:41.912 268 11084.43 125.88 54793.24 88888.00 2015-09-25 21:21:42.412 268 11084.39 125.89 54793.24 88888.00 2015-09-25 21:21:42.912 268 11084.35 125.95 54793.18 88888.00 2015-09-25 21:21:43.412 268 11084.32 125.97 54793.17 88888.00 2015-09-25 21:21:43.912 268 11084.34 125.99 54793.13 88888.00 2015-09-25 21:21:44.412 268 11084.33 126.02 54793.14 88888.00 2015-09-25 21:21:44.912 268 11084.34 126.02 54793.22 88888.00 2015-09-25 21:21:45.412 268 11084.34 126.03 54793.25 88888.00 2015-09-25 21:21:45.912 268 11084.28 126.03 54793.18 88888.00 2015-09-25 21:21:46.412 268 11084.24 126.05 54793.14 88888.00 2015-09-25 21:21:46.912 268 11084.23 126.06 54793.12 88888.00 2015-09-25 21:21:47.412 268 11084.22 126.09 54793.28 88888.00 2015-09-25 21:21:47.912 268 11084.19 126.08 54793.18 88888.00 2015-09-25 21:21:48.412 268 11084.18 126.12 54793.08 88888.00 2015-09-25 21:21:48.912 268 11084.14 126.10 54793.10 88888.00 2015-09-25 21:21:49.412 268 11084.18 126.13 54793.09 88888.00 2015-09-25 21:21:49.912 268 11084.19 126.22 54793.10 88888.00 2015-09-25 21:21:50.412 268 11084.13 126.23 54793.05 88888.00 2015-09-25 21:21:50.912 268 11084.12 126.19 54793.01 88888.00 2015-09-25 21:21:51.412 268 11084.14 126.20 54793.04 88888.00 2015-09-25 21:21:51.912 268 11084.12 126.28 54793.05 88888.00 2015-09-25 21:21:52.412 268 11084.07 126.23 54793.01 88888.00 2015-09-25 21:21:52.912 268 11084.04 126.21 54792.96 88888.00 2015-09-25 21:21:53.412 268 11084.06 126.19 54792.92 88888.00 2015-09-25 21:21:53.912 268 11084.03 126.19 54792.83 88888.00 2015-09-25 21:21:54.412 268 11084.03 126.22 54792.82 88888.00 2015-09-25 21:21:54.912 268 11083.97 126.17 54792.82 88888.00 2015-09-25 21:21:55.412 268 11083.94 126.18 54792.73 88888.00 2015-09-25 21:21:55.912 268 11083.98 126.21 54792.73 88888.00 2015-09-25 21:21:56.412 268 11084.02 126.23 54792.80 88888.00 2015-09-25 21:21:56.912 268 11084.04 126.23 54792.68 88888.00 2015-09-25 21:21:57.412 268 11084.01 126.17 54792.68 88888.00 2015-09-25 21:21:57.912 268 11083.99 126.21 54792.67 88888.00 2015-09-25 21:21:58.412 268 11083.94 126.20 54792.68 88888.00 2015-09-25 21:21:58.912 268 11083.94 126.20 54792.69 88888.00 2015-09-25 21:21:59.412 268 11083.99 126.21 54792.69 88888.00 2015-09-25 21:21:59.912 268 11084.04 126.22 54792.65 88888.00 2015-09-25 21:22:00.412 268 11084.01 126.20 54792.60 88888.00 2015-09-25 21:22:00.912 268 11084.04 126.22 54792.60 88888.00 2015-09-25 21:22:01.412 268 11084.16 126.19 54792.56 88888.00 2015-09-25 21:22:01.912 268 11084.17 126.19 54792.58 88888.00 2015-09-25 21:22:02.412 268 11084.22 126.23 54792.58 88888.00 2015-09-25 21:22:02.912 268 11084.20 126.23 54792.48 88888.00 2015-09-25 21:22:03.412 268 11084.24 126.27 54792.48 88888.00 2015-09-25 21:22:03.912 268 11084.28 126.25 54792.41 88888.00 2015-09-25 21:22:04.412 268 11084.33 126.25 54792.28 88888.00 2015-09-25 21:22:04.912 268 11084.37 126.21 54792.35 88888.00 2015-09-25 21:22:05.412 268 11084.38 126.30 54792.33 88888.00 2015-09-25 21:22:05.912 268 11084.35 126.35 54792.29 88888.00 2015-09-25 21:22:06.412 268 11084.43 126.31 54792.24 88888.00 2015-09-25 21:22:06.912 268 11084.49 126.30 54792.24 88888.00 2015-09-25 21:22:07.412 268 11084.59 126.29 54792.55 88888.00 2015-09-25 21:22:07.912 268 11084.58 126.30 54792.65 88888.00 2015-09-25 21:22:08.412 268 11084.58 126.33 54792.47 88888.00 2015-09-25 21:22:08.912 268 11084.64 126.34 54791.99 88888.00 2015-09-25 21:22:09.412 268 11084.65 126.31 54791.70 88888.00 2015-09-25 21:22:09.912 268 11084.66 126.35 54791.68 88888.00 2015-09-25 21:22:10.412 268 11084.66 126.34 54791.68 88888.00 2015-09-25 21:22:10.912 268 11084.69 126.38 54791.69 88888.00 2015-09-25 21:22:11.412 268 11084.77 126.35 54791.56 88888.00 2015-09-25 21:22:11.912 268 11084.85 126.37 54791.49 88888.00 2015-09-25 21:22:12.412 268 11084.91 126.36 54791.50 88888.00 2015-09-25 21:22:12.912 268 11085.03 126.44 54791.56 88888.00 2015-09-25 21:22:13.412 268 11085.03 126.46 54791.45 88888.00 2015-09-25 21:22:13.912 268 11085.08 126.47 54791.38 88888.00 2015-09-25 21:22:14.412 268 11085.06 126.55 54791.43 88888.00 2015-09-25 21:22:14.912 268 11085.05 126.63 54791.76 88888.00 2015-09-25 21:22:15.412 268 11085.01 126.69 54792.00 88888.00 2015-09-25 21:22:15.912 268 11085.03 126.68 54791.59 88888.00 2015-09-25 21:22:16.412 268 11085.06 126.62 54791.26 88888.00 2015-09-25 21:22:16.912 268 11085.06 126.61 54791.19 88888.00 2015-09-25 21:22:17.412 268 11085.00 126.61 54791.10 88888.00 2015-09-25 21:22:17.912 268 11084.92 126.64 54791.10 88888.00 2015-09-25 21:22:18.412 268 11084.90 126.69 54791.16 88888.00 2015-09-25 21:22:18.912 268 11084.87 126.67 54791.18 88888.00 2015-09-25 21:22:19.412 268 11084.82 126.61 54791.23 88888.00 2015-09-25 21:22:19.912 268 11084.82 126.60 54791.15 88888.00 2015-09-25 21:22:20.412 268 11084.84 126.61 54791.15 88888.00 2015-09-25 21:22:20.912 268 11084.81 126.56 54791.19 88888.00 2015-09-25 21:22:21.412 268 11084.76 126.61 54791.14 88888.00 2015-09-25 21:22:21.912 268 11084.74 126.62 54791.18 88888.00 2015-09-25 21:22:22.412 268 11084.67 126.62 54791.16 88888.00 2015-09-25 21:22:22.912 268 11084.67 126.68 54791.15 88888.00 2015-09-25 21:22:23.412 268 11084.65 126.71 54791.07 88888.00 2015-09-25 21:22:23.912 268 11084.64 126.72 54791.06 88888.00 2015-09-25 21:22:24.412 268 11084.70 126.75 54790.98 88888.00 2015-09-25 21:22:24.912 268 11084.66 126.69 54790.98 88888.00 2015-09-25 21:22:25.412 268 11084.67 126.68 54790.93 88888.00 2015-09-25 21:22:25.912 268 11084.65 126.70 54791.01 88888.00 2015-09-25 21:22:26.412 268 11084.67 126.69 54791.00 88888.00 2015-09-25 21:22:26.912 268 11084.71 126.69 54791.03 88888.00 2015-09-25 21:22:27.412 268 11084.74 126.70 54791.05 88888.00 2015-09-25 21:22:27.912 268 11084.77 126.80 54790.93 88888.00 2015-09-25 21:22:28.412 268 11084.79 126.80 54790.92 88888.00 2015-09-25 21:22:28.912 268 11084.82 126.82 54790.96 88888.00 2015-09-25 21:22:29.412 268 11084.81 126.84 54790.93 88888.00 2015-09-25 21:22:29.912 268 11084.79 126.90 54790.94 88888.00 2015-09-25 21:22:30.412 268 11084.81 126.96 54790.98 88888.00 2015-09-25 21:22:30.912 268 11084.81 126.92 54790.94 88888.00 2015-09-25 21:22:31.412 268 11084.80 126.97 54790.89 88888.00 2015-09-25 21:22:31.912 268 11084.85 127.03 54790.92 88888.00 2015-09-25 21:22:32.412 268 11084.86 127.04 54790.85 88888.00 2015-09-25 21:22:32.912 268 11084.93 127.05 54790.80 88888.00 2015-09-25 21:22:33.412 268 11084.98 127.04 54790.79 88888.00 2015-09-25 21:22:33.912 268 11084.93 127.04 54790.77 88888.00 2015-09-25 21:22:34.412 268 11084.98 127.10 54790.77 88888.00 2015-09-25 21:22:34.912 268 11085.03 127.14 54790.70 88888.00 2015-09-25 21:22:35.412 268 11085.01 127.15 54790.64 88888.00 2015-09-25 21:22:35.912 268 11085.05 127.21 54790.64 88888.00 2015-09-25 21:22:36.412 268 11085.09 127.21 54790.62 88888.00 2015-09-25 21:22:36.912 268 11085.09 127.24 54790.62 88888.00 2015-09-25 21:22:37.412 268 11085.09 127.28 54790.56 88888.00 2015-09-25 21:22:37.912 268 11085.16 127.28 54790.45 88888.00 2015-09-25 21:22:38.412 268 11085.18 127.30 54790.01 88888.00 2015-09-25 21:22:38.912 268 11085.14 127.31 54789.89 88888.00 2015-09-25 21:22:39.412 268 11085.21 127.32 54789.91 88888.00 2015-09-25 21:22:39.912 268 11085.24 127.26 54789.96 88888.00 2015-09-25 21:22:40.413 268 11085.24 127.21 54790.40 88888.00 2015-09-25 21:22:40.913 268 11085.23 127.22 54790.52 88888.00 2015-09-25 21:22:41.413 268 11085.24 127.23 54790.49 88888.00 2015-09-25 21:22:41.913 268 11085.24 127.23 54790.24 88888.00 2015-09-25 21:22:42.413 268 11085.29 127.28 54789.93 88888.00 2015-09-25 21:22:42.913 268 11085.31 127.31 54789.87 88888.00 2015-09-25 21:22:43.413 268 11085.22 127.31 54790.15 88888.00 2015-09-25 21:22:43.913 268 11085.19 127.32 54790.55 88888.00 2015-09-25 21:22:44.413 268 11085.27 127.31 54790.53 88888.00 2015-09-25 21:22:44.913 268 11085.24 127.30 54790.50 88888.00 2015-09-25 21:22:45.413 268 11085.21 127.31 54790.52 88888.00 2015-09-25 21:22:45.913 268 11085.21 127.37 54790.39 88888.00 2015-09-25 21:22:46.413 268 11085.28 127.37 54790.33 88888.00 2015-09-25 21:22:46.913 268 11085.27 127.36 54790.39 88888.00 2015-09-25 21:22:47.413 268 11085.24 127.41 54790.39 88888.00 2015-09-25 21:22:47.913 268 11085.24 127.47 54790.41 88888.00 2015-09-25 21:22:48.413 268 11085.34 127.51 54790.35 88888.00 2015-09-25 21:22:48.913 268 11085.33 127.54 54790.24 88888.00 2015-09-25 21:22:49.413 268 11085.32 127.57 54790.18 88888.00 2015-09-25 21:22:49.913 268 11085.29 127.60 54790.14 88888.00 2015-09-25 21:22:50.413 268 11085.23 127.60 54790.19 88888.00 2015-09-25 21:22:50.913 268 11085.18 127.62 54790.22 88888.00 2015-09-25 21:22:51.413 268 11085.22 127.63 54790.29 88888.00 2015-09-25 21:22:51.913 268 11085.23 127.63 54790.32 88888.00 2015-09-25 21:22:52.413 268 11085.17 127.68 54790.17 88888.00 2015-09-25 21:22:52.913 268 11085.17 127.74 54790.11 88888.00 2015-09-25 21:22:53.413 268 11085.23 127.80 54790.09 88888.00 2015-09-25 21:22:53.913 268 11085.24 127.82 54790.07 88888.00 2015-09-25 21:22:54.413 268 11085.26 127.86 54790.09 88888.00 2015-09-25 21:22:54.913 268 11085.28 127.91 54790.02 88888.00 2015-09-25 21:22:55.413 268 11085.26 128.03 54790.02 88888.00 2015-09-25 21:22:55.913 268 11085.28 128.07 54789.96 88888.00 2015-09-25 21:22:56.413 268 11085.33 128.06 54789.91 88888.00 2015-09-25 21:22:56.913 268 11085.34 128.06 54789.91 88888.00 2015-09-25 21:22:57.413 268 11085.31 128.08 54789.89 88888.00 2015-09-25 21:22:57.913 268 11085.24 128.05 54789.85 88888.00 2015-09-25 21:22:58.413 268 11085.29 128.07 54789.70 88888.00 2015-09-25 21:22:58.913 268 11085.32 128.02 54789.58 88888.00 2015-09-25 21:22:59.413 268 11085.29 128.00 54789.45 88888.00 2015-09-25 21:22:59.913 268 11085.35 127.96 54789.34 88888.00 2015-09-25 21:23:00.413 268 11085.39 127.94 54789.36 88888.00 2015-09-25 21:23:00.913 268 11085.48 127.91 54789.38 88888.00 2015-09-25 21:23:01.413 268 11085.54 127.94 54789.39 88888.00 2015-09-25 21:23:01.913 268 11085.65 127.94 54789.32 88888.00 2015-09-25 21:23:02.413 268 11085.80 127.96 54789.27 88888.00 2015-09-25 21:23:02.913 268 11085.90 128.04 54789.17 88888.00 2015-09-25 21:23:03.413 268 11085.99 128.11 54789.18 88888.00 2015-09-25 21:23:03.913 268 11086.01 128.17 54789.19 88888.00 2015-09-25 21:23:04.413 268 11086.06 128.28 54789.26 88888.00 2015-09-25 21:23:04.913 268 11086.05 128.36 54789.33 88888.00 2015-09-25 21:23:05.413 268 11086.02 128.39 54789.34 88888.00 2015-09-25 21:23:05.913 268 11086.03 128.48 54789.28 88888.00 2015-09-25 21:23:06.413 268 11086.06 128.51 54789.24 88888.00 2015-09-25 21:23:06.913 268 11086.07 128.53 54789.26 88888.00 2015-09-25 21:23:07.413 268 11086.00 128.51 54789.34 88888.00 2015-09-25 21:23:07.913 268 11085.95 128.55 54789.31 88888.00 2015-09-25 21:23:08.413 268 11085.92 128.56 54789.32 88888.00 2015-09-25 21:23:08.913 268 11085.82 128.50 54789.35 88888.00 2015-09-25 21:23:09.413 268 11085.86 128.57 54789.24 88888.00 2015-09-25 21:23:09.913 268 11085.92 128.59 54789.23 88888.00 2015-09-25 21:23:10.413 268 11085.91 128.55 54789.23 88888.00 2015-09-25 21:23:10.913 268 11085.82 128.54 54789.27 88888.00 2015-09-25 21:23:11.413 268 11085.84 128.57 54789.35 88888.00 2015-09-25 21:23:11.913 268 11085.86 128.55 54789.26 88888.00 2015-09-25 21:23:12.413 268 11085.84 128.57 54789.21 88888.00 2015-09-25 21:23:12.913 268 11085.82 128.58 54789.23 88888.00 2015-09-25 21:23:13.413 268 11085.80 128.64 54789.23 88888.00 2015-09-25 21:23:13.913 268 11085.84 128.64 54789.22 88888.00 2015-09-25 21:23:14.413 268 11085.84 128.70 54789.27 88888.00 2015-09-25 21:23:14.913 268 11085.79 128.68 54789.30 88888.00 2015-09-25 21:23:15.413 268 11085.80 128.67 54789.21 88888.00 2015-09-25 21:23:15.913 268 11085.81 128.68 54789.18 88888.00 2015-09-25 21:23:16.413 268 11085.85 128.73 54789.24 88888.00 2015-09-25 21:23:16.913 268 11085.86 128.75 54789.26 88888.00 2015-09-25 21:23:17.413 268 11085.85 128.73 54789.30 88888.00 2015-09-25 21:23:17.913 268 11085.85 128.76 54789.30 88888.00 2015-09-25 21:23:18.413 268 11085.82 128.78 54789.32 88888.00 2015-09-25 21:23:18.913 268 11085.85 128.79 54789.24 88888.00 2015-09-25 21:23:19.413 268 11085.89 128.82 54789.18 88888.00 2015-09-25 21:23:19.913 268 11085.89 128.84 54789.08 88888.00 2015-09-25 21:23:20.413 268 11085.94 128.89 54789.08 88888.00 2015-09-25 21:23:20.913 268 11085.91 128.91 54789.16 88888.00 2015-09-25 21:23:21.413 268 11085.95 128.90 54789.22 88888.00 2015-09-25 21:23:21.913 268 11085.95 128.92 54789.19 88888.00 2015-09-25 21:23:22.413 268 11085.92 128.91 54789.17 88888.00 2015-09-25 21:23:22.913 268 11085.86 128.93 54789.13 88888.00 2015-09-25 21:23:23.413 268 11085.89 128.91 54789.17 88888.00 2015-09-25 21:23:23.913 268 11085.92 128.91 54789.31 88888.00 2015-09-25 21:23:24.413 268 11086.00 128.96 54789.35 88888.00 2015-09-25 21:23:24.913 268 11086.06 128.97 54789.34 88888.00 2015-09-25 21:23:25.413 268 11086.03 128.95 54789.31 88888.00 2015-09-25 21:23:25.913 268 11086.06 128.97 54789.22 88888.00 2015-09-25 21:23:26.413 268 11086.07 128.90 54789.19 88888.00 2015-09-25 21:23:26.913 268 11086.10 128.89 54789.26 88888.00 2015-09-25 21:23:27.413 268 11086.15 128.93 54789.26 88888.00 2015-09-25 21:23:27.913 268 11086.16 128.90 54789.21 88888.00 2015-09-25 21:23:28.413 268 11086.12 128.92 54789.19 88888.00 2015-09-25 21:23:28.913 268 11086.11 128.93 54789.19 88888.00 2015-09-25 21:23:29.413 268 11086.12 128.97 54789.24 88888.00 2015-09-25 21:23:29.913 268 11086.13 129.03 54789.12 88888.00 2015-09-25 21:23:30.413 268 11086.13 129.01 54789.08 88888.00 2015-09-25 21:23:30.913 268 11086.13 129.01 54789.05 88888.00 2015-09-25 21:23:31.413 268 11086.08 129.01 54789.13 88888.00 2015-09-25 21:23:31.913 268 11086.01 129.04 54789.16 88888.00 2015-09-25 21:23:32.413 268 11085.89 129.05 54789.07 88888.00 2015-09-25 21:23:32.913 268 11085.90 129.06 54789.06 88888.00 2015-09-25 21:23:33.413 268 11085.91 129.09 54789.03 88888.00 2015-09-25 21:23:33.913 268 11085.92 129.10 54788.99 88888.00 2015-09-25 21:23:34.413 268 11086.05 129.12 54789.10 88888.00 2015-09-25 21:23:34.913 268 11086.20 129.10 54789.07 88888.00 2015-09-25 21:23:35.413 268 11086.36 129.15 54789.04 88888.00 2015-09-25 21:23:35.913 268 11086.47 129.23 54789.00 88888.00 2015-09-25 21:23:36.413 268 11086.46 129.27 54789.03 88888.00 2015-09-25 21:23:36.913 268 11086.42 129.40 54788.96 88888.00 2015-09-25 21:23:37.413 268 11086.39 129.49 54788.96 88888.00 2015-09-25 21:23:37.913 268 11086.33 129.52 54788.87 88888.00 2015-09-25 21:23:38.413 268 11086.22 129.60 54788.83 88888.00 2015-09-25 21:23:38.913 268 11086.15 129.60 54788.77 88888.00 2015-09-25 21:23:39.413 268 11086.16 129.57 54788.83 88888.00 2015-09-25 21:23:39.913 268 11086.13 129.61 54788.81 88888.00 2015-09-25 21:23:40.413 268 11086.10 129.64 54788.90 88888.00 2015-09-25 21:23:40.913 268 11086.05 129.64 54788.90 88888.00 2015-09-25 21:23:41.413 268 11085.99 129.63 54788.95 88888.00 2015-09-25 21:23:41.913 268 11085.91 129.59 54789.04 88888.00 2015-09-25 21:23:42.413 268 11085.86 129.57 54789.05 88888.00 2015-09-25 21:23:42.913 268 11085.87 129.58 54789.09 88888.00 2015-09-25 21:23:43.413 268 11085.96 129.65 54789.15 88888.00 2015-09-25 21:23:43.913 268 11086.02 129.69 54789.17 88888.00 2015-09-25 21:23:44.413 268 11086.05 129.65 54789.24 88888.00 2015-09-25 21:23:44.913 268 11086.06 129.68 54789.30 88888.00 2015-09-25 21:23:45.413 268 11086.06 129.65 54789.27 88888.00 2015-09-25 21:23:45.913 268 11086.11 129.63 54789.32 88888.00 2015-09-25 21:23:46.413 268 11086.17 129.59 54789.30 88888.00 2015-09-25 21:23:46.913 268 11086.18 129.57 54789.28 88888.00 2015-09-25 21:23:47.413 268 11086.23 129.54 54789.34 88888.00 2015-09-25 21:23:47.913 268 11086.23 129.50 54789.35 88888.00 2015-09-25 21:23:48.413 268 11086.22 129.54 54789.43 88888.00 2015-09-25 21:23:48.913 268 11086.26 129.55 54789.48 88888.00 2015-09-25 21:23:49.413 268 11086.31 129.55 54789.36 88888.00 2015-09-25 21:23:49.913 268 11086.41 129.59 54789.40 88888.00 2015-09-25 21:23:50.413 268 11086.42 129.61 54789.45 88888.00 2015-09-25 21:23:50.913 268 11086.42 129.63 54789.42 88888.00 2015-09-25 21:23:51.413 268 11086.47 129.67 54789.40 88888.00 2015-09-25 21:23:51.913 268 11086.53 129.66 54789.39 88888.00 2015-09-25 21:23:52.413 268 11086.54 129.63 54789.42 88888.00 2015-09-25 21:23:52.913 268 11086.59 129.66 54789.35 88888.00 2015-09-25 21:23:53.413 268 11086.64 129.75 54789.33 88888.00 2015-09-25 21:23:53.913 268 11086.68 129.68 54789.32 88888.00 2015-09-25 21:23:54.413 268 11086.71 129.66 54789.33 88888.00 2015-09-25 21:23:54.913 268 11086.69 129.72 54789.26 88888.00 2015-09-25 21:23:55.413 268 11086.65 129.76 54789.24 88888.00 2015-09-25 21:23:55.913 268 11086.71 129.76 54789.21 88888.00 2015-09-25 21:23:56.413 268 11086.76 129.75 54789.22 88888.00 2015-09-25 21:23:56.913 268 11086.75 129.80 54789.22 88888.00 2015-09-25 21:23:57.413 268 11086.80 129.75 54789.17 88888.00 2015-09-25 21:23:57.913 268 11086.81 129.79 54789.27 88888.00 2015-09-25 21:23:58.413 268 11086.74 129.80 54789.27 88888.00 2015-09-25 21:23:58.913 268 11086.75 129.85 54789.24 88888.00 2015-09-25 21:23:59.413 268 11086.83 129.84 54789.30 88888.00 2015-09-25 21:23:59.913 268 11086.81 129.79 54789.32 88888.00 2015-09-25 21:24:00.413 268 11086.80 129.85 54789.34 88888.00 2015-09-25 21:24:00.913 268 11086.79 129.92 54789.31 88888.00 2015-09-25 21:24:01.413 268 11086.75 129.90 54789.30 88888.00 2015-09-25 21:24:01.913 268 11086.76 129.90 54789.43 88888.00 2015-09-25 21:24:02.413 268 11086.83 129.85 54789.33 88888.00 2015-09-25 21:24:02.913 268 11086.76 129.84 54789.34 88888.00 2015-09-25 21:24:03.413 268 11086.73 129.89 54789.51 88888.00 2015-09-25 21:24:03.913 268 11086.74 129.91 54789.51 88888.00 2015-09-25 21:24:04.413 268 11086.73 129.94 54789.42 88888.00 2015-09-25 21:24:04.913 268 11086.78 129.93 54789.35 88888.00 2015-09-25 21:24:05.413 268 11086.76 129.97 54789.40 88888.00 2015-09-25 21:24:05.913 268 11086.76 129.99 54789.56 88888.00 2015-09-25 21:24:06.413 268 11086.75 129.93 54789.54 88888.00 2015-09-25 21:24:06.913 268 11086.80 129.98 54789.52 88888.00 2015-09-25 21:24:07.413 268 11086.78 130.01 54789.43 88888.00 2015-09-25 21:24:07.913 268 11086.78 130.00 54789.45 88888.00 2015-09-25 21:24:08.413 268 11086.80 130.06 54789.51 88888.00 2015-09-25 21:24:08.913 268 11086.79 130.13 54789.53 88888.00 2015-09-25 21:24:09.413 268 11086.81 130.13 54789.51 88888.00 2015-09-25 21:24:09.913 268 11086.81 130.08 54789.51 88888.00 2015-09-25 21:24:10.413 268 11086.83 130.14 54789.58 88888.00 2015-09-25 21:24:10.913 268 11086.93 130.14 54789.58 88888.00 2015-09-25 21:24:11.413 268 11086.93 130.14 54789.59 88888.00 2015-09-25 21:24:11.913 268 11086.94 130.10 54789.62 88888.00 2015-09-25 21:24:12.413 268 11086.99 130.11 54789.61 88888.00 2015-09-25 21:24:12.913 268 11087.02 130.11 54789.52 88888.00 2015-09-25 21:24:13.413 268 11087.00 130.09 54789.59 88888.00 2015-09-25 21:24:13.913 268 11087.07 130.13 54789.71 88888.00 2015-09-25 21:24:14.413 268 11087.12 130.10 54789.74 88888.00 2015-09-25 21:24:14.913 268 11087.15 130.05 54789.75 88888.00 2015-09-25 21:24:15.413 268 11087.14 130.03 54789.68 88888.00 2015-09-25 21:24:15.913 268 11087.17 130.07 54789.66 88888.00 2015-09-25 21:24:16.413 268 11087.18 130.05 54789.63 88888.00 2015-09-25 21:24:16.913 268 11087.25 130.05 54789.62 88888.00 2015-09-25 21:24:17.413 268 11087.31 130.05 54789.63 88888.00 2015-09-25 21:24:17.913 268 11087.36 130.01 54789.68 88888.00 2015-09-25 21:24:18.413 268 11087.35 129.99 54789.73 88888.00 2015-09-25 21:24:18.913 268 11087.31 129.93 54789.66 88888.00 2015-09-25 21:24:19.413 268 11087.33 129.89 54789.61 88888.00 2015-09-25 21:24:19.913 268 11087.39 129.93 54789.58 88888.00 2015-09-25 21:24:20.413 268 11087.43 129.93 54789.58 88888.00 2015-09-25 21:24:20.913 268 11087.43 129.96 54789.73 88888.00 2015-09-25 21:24:21.413 268 11087.48 129.96 54789.74 88888.00 2015-09-25 21:24:21.913 268 11087.52 129.91 54789.79 88888.00 2015-09-25 21:24:22.413 268 11087.46 129.94 54789.71 88888.00 2015-09-25 21:24:22.913 268 11087.41 129.96 54789.65 88888.00 2015-09-25 21:24:23.413 268 11087.52 129.94 54789.67 88888.00 2015-09-25 21:24:23.913 268 11087.49 129.91 54789.73 88888.00 2015-09-25 21:24:24.413 268 11087.47 129.90 54789.67 88888.00 2015-09-25 21:24:24.913 268 11087.51 129.92 54789.60 88888.00 2015-09-25 21:24:25.413 268 11087.48 129.92 54789.59 88888.00 2015-09-25 21:24:25.913 268 11087.49 129.88 54789.61 88888.00 2015-09-25 21:24:26.413 268 11087.49 129.84 54789.61 88888.00 2015-09-25 21:24:26.913 268 11087.47 129.90 54789.57 88888.00 2015-09-25 21:24:27.413 268 11087.47 129.90 54789.53 88888.00 2015-09-25 21:24:27.913 268 11087.49 129.85 54789.57 88888.00 2015-09-25 21:24:28.413 268 11087.52 129.90 54789.57 88888.00 2015-09-25 21:24:28.913 268 11087.47 129.88 54789.50 88888.00 2015-09-25 21:24:29.413 268 11087.47 129.89 54789.52 88888.00 2015-09-25 21:24:29.913 268 11087.51 129.89 54789.57 88888.00 2015-09-25 21:24:30.413 268 11087.49 129.86 54789.57 88888.00 2015-09-25 21:24:30.913 268 11087.47 129.86 54789.54 88888.00 2015-09-25 21:24:31.413 268 11087.52 129.81 54789.57 88888.00 2015-09-25 21:24:31.913 268 11087.52 129.80 54789.71 88888.00 2015-09-25 21:24:32.413 268 11087.54 129.86 54789.69 88888.00 2015-09-25 21:24:32.913 268 11087.49 129.86 54789.74 88888.00 2015-09-25 21:24:33.413 268 11087.51 129.86 54789.77 88888.00 2015-09-25 21:24:33.913 268 11087.52 129.85 54789.76 88888.00 2015-09-25 21:24:34.413 268 11087.52 129.79 54789.67 88888.00 2015-09-25 21:24:34.913 268 11087.57 129.84 54789.67 88888.00 2015-09-25 21:24:35.413 268 11087.61 129.84 54789.67 88888.00 2015-09-25 21:24:35.913 268 11087.59 129.83 54789.75 88888.00 2015-09-25 21:24:36.413 268 11087.56 129.79 54789.75 88888.00 2015-09-25 21:24:36.913 268 11087.59 129.76 54789.76 88888.00 2015-09-25 21:24:37.413 268 11087.59 129.68 54789.70 88888.00 2015-09-25 21:24:37.913 268 11087.57 129.72 54789.68 88888.00 2015-09-25 21:24:38.413 268 11087.58 129.68 54789.78 88888.00 2015-09-25 21:24:38.913 268 11087.49 129.73 54789.77 88888.00 2015-09-25 21:24:39.413 268 11087.51 129.77 54789.73 88888.00 2015-09-25 21:24:39.913 268 11087.52 129.81 54789.66 88888.00 2015-09-25 21:24:40.413 268 11087.57 129.84 54789.74 88888.00 2015-09-25 21:24:40.913 268 11087.56 129.83 54789.74 88888.00 2015-09-25 21:24:41.413 268 11087.59 129.77 54789.73 88888.00 2015-09-25 21:24:41.913 268 11087.58 129.80 54789.80 88888.00 2015-09-25 21:24:42.413 268 11087.57 129.82 54789.85 88888.00 2015-09-25 21:24:42.913 268 11087.57 129.83 54789.91 88888.00 2015-09-25 21:24:43.413 268 11087.62 129.84 54789.85 88888.00 2015-09-25 21:24:43.913 268 11087.65 129.76 54789.78 88888.00 2015-09-25 21:24:44.413 268 11087.67 129.81 54789.79 88888.00 2015-09-25 21:24:44.913 268 11087.70 129.83 54789.77 88888.00 2015-09-25 21:24:45.413 268 11087.78 129.86 54789.80 88888.00 2015-09-25 21:24:45.913 268 11087.75 129.88 54789.84 88888.00 2015-09-25 21:24:46.413 268 11087.77 129.86 54789.93 88888.00 2015-09-25 21:24:46.913 268 11087.83 129.85 54789.98 88888.00 2015-09-25 21:24:47.413 268 11087.86 129.86 54789.97 88888.00 2015-09-25 21:24:47.913 268 11087.90 129.82 54789.93 88888.00 2015-09-25 21:24:48.413 268 11087.91 129.81 54789.97 88888.00 2015-09-25 21:24:48.913 268 11087.95 129.79 54790.01 88888.00 2015-09-25 21:24:49.413 268 11087.99 129.73 54789.98 88888.00 2015-09-25 21:24:49.913 268 11088.00 129.73 54789.94 88888.00 2015-09-25 21:24:50.413 268 11088.08 129.69 54789.98 88888.00 2015-09-25 21:24:50.913 268 11088.04 129.74 54789.95 88888.00 2015-09-25 21:24:51.413 268 11088.09 129.77 54789.88 88888.00 2015-09-25 21:24:51.913 268 11088.17 129.72 54789.80 88888.00 2015-09-25 21:24:52.413 268 11088.24 129.71 54789.69 88888.00 2015-09-25 21:24:52.913 268 11088.30 129.71 54789.59 88888.00 2015-09-25 21:24:53.413 268 11088.27 129.72 54789.56 88888.00 2015-09-25 21:24:53.913 268 11088.25 129.67 54789.61 88888.00 2015-09-25 21:24:54.413 268 11088.26 129.73 54789.58 88888.00 2015-09-25 21:24:54.913 268 11088.26 129.73 54789.47 88888.00 2015-09-25 21:24:55.413 268 11088.21 129.75 54789.38 88888.00 2015-09-25 21:24:55.913 268 11088.19 129.80 54789.44 88888.00 2015-09-25 21:24:56.413 268 11088.17 129.84 54789.47 88888.00 2015-09-25 21:24:56.913 268 11088.12 129.80 54789.51 88888.00 2015-09-25 21:24:57.413 268 11088.10 129.79 54789.62 88888.00 2015-09-25 21:24:57.913 268 11088.14 129.80 54789.70 88888.00 2015-09-25 21:24:58.413 268 11088.14 129.75 54789.83 88888.00 2015-09-25 21:24:58.913 268 11088.15 129.69 54789.88 88888.00 2015-09-25 21:24:59.413 268 11088.12 129.59 54790.01 88888.00 2015-09-25 21:24:59.913 268 11088.14 129.56 54790.02 88888.00 2015-09-25 21:25:00.413 268 11088.14 129.51 54790.01 88888.00 2015-09-25 21:25:00.913 268 11088.16 129.47 54790.06 88888.00 2015-09-25 21:25:01.413 268 11088.20 129.48 54789.98 88888.00 2015-09-25 21:25:01.913 268 11088.20 129.44 54789.96 88888.00 2015-09-25 21:25:02.413 268 11088.15 129.41 54790.07 88888.00 2015-09-25 21:25:02.913 268 11088.19 129.39 54790.06 88888.00 2015-09-25 21:25:03.413 268 11088.21 129.41 54790.01 88888.00 2015-09-25 21:25:03.913 268 11088.21 129.39 54790.13 88888.00 2015-09-25 21:25:04.413 268 11088.25 129.34 54790.06 88888.00 2015-09-25 21:25:04.913 268 11088.31 129.32 54790.00 88888.00 2015-09-25 21:25:05.413 268 11088.36 129.33 54790.03 88888.00 2015-09-25 21:25:05.913 268 11088.33 129.32 54790.06 88888.00 2015-09-25 21:25:06.413 268 11088.32 129.29 54790.13 88888.00 2015-09-25 21:25:06.913 268 11088.27 129.25 54790.22 88888.00 2015-09-25 21:25:07.413 268 11088.25 129.25 54790.22 88888.00 2015-09-25 21:25:07.913 268 11088.31 129.27 54790.22 88888.00 2015-09-25 21:25:08.413 268 11088.35 129.25 54790.19 88888.00 2015-09-25 21:25:08.913 268 11088.33 129.24 54790.15 88888.00 2015-09-25 21:25:09.413 268 11088.38 129.26 54790.15 88888.00 2015-09-25 21:25:09.913 268 11088.38 129.20 54790.33 88888.00 2015-09-25 21:25:10.413 268 11088.40 129.17 54790.38 88888.00 2015-09-25 21:25:10.913 268 11088.42 129.15 54790.45 88888.00 2015-09-25 21:25:11.413 268 11088.45 129.16 54790.38 88888.00 2015-09-25 21:25:11.913 268 11088.47 129.18 54790.39 88888.00 2015-09-25 21:25:12.413 268 11088.52 129.20 54790.36 88888.00 2015-09-25 21:25:12.913 268 11088.53 129.21 54790.35 88888.00 2015-09-25 21:25:13.413 268 11088.50 129.20 54790.54 88888.00 2015-09-25 21:25:13.913 268 11088.51 129.23 54790.50 88888.00 2015-09-25 21:25:14.413 268 11088.56 129.17 54790.40 88888.00 2015-09-25 21:25:14.913 268 11088.52 129.17 54790.40 88888.00 2015-09-25 21:25:15.413 268 11088.50 129.20 54790.36 88888.00 2015-09-25 21:25:15.913 268 11088.50 129.24 54790.35 88888.00 2015-09-25 21:25:16.413 268 11088.51 129.24 54790.39 88888.00 2015-09-25 21:25:16.913 268 11088.52 129.22 54790.31 88888.00 2015-09-25 21:25:17.413 268 11088.46 129.13 54790.26 88888.00 2015-09-25 21:25:17.913 268 11088.45 129.13 54790.13 88888.00 2015-09-25 21:25:18.413 268 11088.47 129.13 54790.09 88888.00 2015-09-25 21:25:18.913 268 11088.46 129.08 54790.11 88888.00 2015-09-25 21:25:19.413 268 11088.42 129.05 54789.96 88888.00 2015-09-25 21:25:19.913 268 11088.43 129.00 54789.94 88888.00 2015-09-25 21:25:20.413 268 11088.50 128.95 54789.94 88888.00 2015-09-25 21:25:20.913 268 11088.53 128.93 54789.88 88888.00 2015-09-25 21:25:21.413 268 11088.52 128.92 54789.85 88888.00 2015-09-25 21:25:21.913 268 11088.57 128.83 54789.83 88888.00 2015-09-25 21:25:22.413 268 11088.62 128.78 54789.80 88888.00 2015-09-25 21:25:22.913 268 11088.68 128.78 54789.88 88888.00 2015-09-25 21:25:23.413 268 11088.74 128.74 54790.00 88888.00 2015-09-25 21:25:23.913 268 11088.78 128.71 54790.01 88888.00 2015-09-25 21:25:24.413 268 11088.80 128.70 54790.12 88888.00 2015-09-25 21:25:24.913 268 11088.79 128.70 54790.24 88888.00 2015-09-25 21:25:25.413 268 11088.82 128.67 54790.31 88888.00 2015-09-25 21:25:25.913 268 11088.88 128.67 54790.33 88888.00 2015-09-25 21:25:26.413 268 11088.92 128.70 54790.30 88888.00 2015-09-25 21:25:26.913 268 11088.82 128.70 54790.37 88888.00 2015-09-25 21:25:27.413 268 11088.80 128.68 54790.39 88888.00 2015-09-25 21:25:27.913 268 11088.83 128.66 54790.49 88888.00 2015-09-25 21:25:28.413 268 11088.85 128.68 54790.49 88888.00 2015-09-25 21:25:28.913 268 11088.80 128.63 54790.37 88888.00 2015-09-25 21:25:29.413 268 11088.82 128.64 54790.44 88888.00 2015-09-25 21:25:29.913 268 11088.82 128.65 54790.42 88888.00 2015-09-25 21:25:30.413 268 11088.78 128.62 54790.36 88888.00 2015-09-25 21:25:30.913 268 11088.71 128.55 54790.42 88888.00 2015-09-25 21:25:31.413 268 11088.79 128.55 54790.54 88888.00 2015-09-25 21:25:31.913 268 11088.80 128.55 54790.62 88888.00 2015-09-25 21:25:32.413 268 11088.80 128.50 54790.67 88888.00 2015-09-25 21:25:32.913 268 11088.84 128.46 54790.71 88888.00 2015-09-25 21:25:33.413 268 11088.88 128.49 54790.64 88888.00 2015-09-25 21:25:33.913 268 11088.93 128.49 54790.59 88888.00 2015-09-25 21:25:34.413 268 11088.90 128.45 54790.63 88888.00 2015-09-25 21:25:34.913 268 11088.89 128.42 54790.57 88888.00 2015-09-25 21:25:35.413 268 11088.92 128.45 54790.57 88888.00 2015-09-25 21:25:35.913 268 11088.93 128.40 54790.54 88888.00 2015-09-25 21:25:36.413 268 11088.93 128.37 54790.55 88888.00 2015-09-25 21:25:36.913 268 11088.90 128.33 54790.61 88888.00 2015-09-25 21:25:37.413 268 11088.99 128.28 54790.65 88888.00 2015-09-25 21:25:37.913 268 11089.01 128.31 54790.63 88888.00 2015-09-25 21:25:38.413 268 11088.98 128.25 54790.64 88888.00 2015-09-25 21:25:38.913 268 11088.98 128.22 54790.62 88888.00 2015-09-25 21:25:39.413 268 11089.08 128.22 54790.61 88888.00 2015-09-25 21:25:39.913 268 11089.06 128.17 54790.58 88888.00 2015-09-25 21:25:40.413 268 11089.03 128.16 54790.61 88888.00 2015-09-25 21:25:40.913 268 11089.04 128.13 54790.65 88888.00 2015-09-25 21:25:41.413 268 11089.05 128.12 54790.73 88888.00 2015-09-25 21:25:41.913 268 11089.03 128.09 54790.57 88888.00 2015-09-25 21:25:42.413 268 11089.03 128.05 54790.59 88888.00 2015-09-25 21:25:42.913 268 11089.06 128.03 54790.70 88888.00 2015-09-25 21:25:43.413 268 11089.15 128.00 54790.66 88888.00 2015-09-25 21:25:43.913 268 11089.15 127.97 54790.56 88888.00 2015-09-25 21:25:44.413 268 11089.14 127.98 54790.64 88888.00 2015-09-25 21:25:44.913 268 11089.13 127.89 54790.71 88888.00 2015-09-25 21:25:45.413 268 11089.16 127.83 54790.66 88888.00 2015-09-25 21:25:45.913 268 11089.16 127.85 54790.64 88888.00 2015-09-25 21:25:46.413 268 11089.15 127.87 54790.72 88888.00 2015-09-25 21:25:46.913 268 11089.16 127.83 54790.54 88888.00 2015-09-25 21:25:47.413 268 11089.29 127.78 54790.54 88888.00 2015-09-25 21:25:47.913 268 11089.24 127.77 54790.45 88888.00 2015-09-25 21:25:48.413 268 11089.25 127.77 54790.50 88888.00 2015-09-25 21:25:48.913 268 11089.29 127.79 54790.48 88888.00 2015-09-25 21:25:49.413 268 11089.26 127.80 54790.48 88888.00 2015-09-25 21:25:49.913 268 11089.25 127.81 54790.45 88888.00 2015-09-25 21:25:50.413 268 11089.27 127.78 54790.29 88888.00 2015-09-25 21:25:50.913 268 11089.27 127.79 54790.27 88888.00 2015-09-25 21:25:51.413 268 11089.27 127.80 54790.24 88888.00 2015-09-25 21:25:51.913 268 11089.27 127.82 54790.27 88888.00 2015-09-25 21:25:52.413 268 11089.31 127.80 54790.33 88888.00 2015-09-25 21:25:52.913 268 11089.29 127.75 54790.33 88888.00 2015-09-25 21:25:53.413 268 11089.21 127.74 54790.31 88888.00 2015-09-25 21:25:53.913 268 11089.18 127.77 54790.42 88888.00 2015-09-25 21:25:54.413 268 11089.16 127.74 54790.33 88888.00 2015-09-25 21:25:54.913 268 11089.18 127.72 54790.27 88888.00 2015-09-25 21:25:55.413 268 11089.14 127.71 54790.31 88888.00 2015-09-25 21:25:55.913 268 11089.15 127.66 54790.23 88888.00 2015-09-25 21:25:56.413 268 11089.14 127.69 54790.29 88888.00 2015-09-25 21:25:56.913 268 11089.08 127.65 54790.29 88888.00 2015-09-25 21:25:57.413 268 11089.13 127.58 54790.30 88888.00 2015-09-25 21:25:57.913 268 11089.13 127.51 54790.42 88888.00 2015-09-25 21:25:58.413 268 11089.04 127.49 54790.45 88888.00 2015-09-25 21:25:58.913 268 11089.03 127.43 54790.41 88888.00 2015-09-25 21:25:59.413 268 11089.04 127.32 54790.41 88888.00 2015-09-25 21:25:59.913 268 11089.05 127.32 54790.41 88888.00 2015-09-25 21:26:00.413 268 11089.05 127.30 54790.49 88888.00 2015-09-25 21:26:00.913 268 11089.05 127.28 54790.54 88888.00 2015-09-25 21:26:01.413 268 11089.04 127.21 54790.50 88888.00 2015-09-25 21:26:01.913 268 11089.01 127.20 54790.54 88888.00 2015-09-25 21:26:02.413 268 11088.99 127.12 54790.49 88888.00 2015-09-25 21:26:02.913 268 11088.97 127.09 54790.49 88888.00 2015-09-25 21:26:03.413 268 11088.92 127.06 54790.54 88888.00 2015-09-25 21:26:03.913 268 11088.97 127.05 54790.61 88888.00 2015-09-25 21:26:04.404 268 11088.99 127.04 54790.50 88888.00 2015-09-25 21:26:04.904 268 11088.97 127.03 54790.41 88888.00 2015-09-25 21:26:05.404 268 11088.92 126.99 54790.39 88888.00 2015-09-25 21:26:05.904 268 11088.99 126.95 54790.37 88888.00 2015-09-25 21:26:06.404 268 11088.99 126.92 54790.30 88888.00 2015-09-25 21:26:06.904 268 11089.01 126.92 54790.37 88888.00 2015-09-25 21:26:07.404 268 11089.04 126.87 54790.45 88888.00 2015-09-25 21:26:07.904 268 11089.00 126.88 54790.50 88888.00 2015-09-25 21:26:08.404 268 11088.99 126.84 54790.58 88888.00 2015-09-25 21:26:08.904 268 11088.93 126.78 54790.58 88888.00 2015-09-25 21:26:09.404 268 11088.88 126.79 54790.57 88888.00 2015-09-25 21:26:09.904 268 11088.92 126.84 54790.61 88888.00 2015-09-25 21:26:10.404 268 11088.89 126.86 54790.49 88888.00 2015-09-25 21:26:10.904 268 11088.87 126.84 54790.48 88888.00 2015-09-25 21:26:11.404 268 11088.85 126.85 54790.44 88888.00 2015-09-25 21:26:11.904 268 11088.84 126.85 54790.42 88888.00 2015-09-25 21:26:12.404 268 11088.88 126.84 54790.33 88888.00 2015-09-25 21:26:12.904 268 11088.89 126.84 54790.26 88888.00 2015-09-25 21:26:13.404 268 11088.90 126.79 54790.17 88888.00 2015-09-25 21:26:13.904 268 11088.85 126.80 54790.15 88888.00 2015-09-25 21:26:14.404 268 11088.82 126.78 54790.10 88888.00 2015-09-25 21:26:14.904 268 11088.82 126.72 54789.97 88888.00 2015-09-25 21:26:15.404 268 11088.77 126.64 54789.89 88888.00 2015-09-25 21:26:15.904 268 11088.74 126.62 54789.75 88888.00 2015-09-25 21:26:16.404 268 11088.72 126.63 54789.61 88888.00 2015-09-25 21:26:16.904 268 11088.61 126.57 54789.59 88888.00 2015-09-25 21:26:17.404 268 11088.52 126.57 54789.51 88888.00 2015-09-25 21:26:17.904 268 11088.43 126.60 54789.49 88888.00 2015-09-25 21:26:18.404 268 11088.42 126.56 54789.43 88888.00 2015-09-25 21:26:18.904 268 11088.54 126.47 54789.59 88888.00 2015-09-25 21:26:19.404 268 11088.59 126.36 54789.60 88888.00 2015-09-25 21:26:19.904 268 11088.64 126.31 54789.62 88888.00 2015-09-25 21:26:20.404 268 11088.79 126.30 54789.65 88888.00 2015-09-25 21:26:20.904 268 11088.90 126.35 54789.74 88888.00 2015-09-25 21:26:21.404 268 11089.03 126.40 54790.02 88888.00 2015-09-25 21:26:21.904 268 11089.11 126.39 54789.97 88888.00 2015-09-25 21:26:22.404 268 11089.09 126.42 54789.97 88888.00 2015-09-25 21:26:22.904 268 11089.08 126.47 54789.92 88888.00 2015-09-25 21:26:23.404 268 11089.01 126.54 54790.01 88888.00 2015-09-25 21:26:23.904 268 11088.93 126.61 54789.91 88888.00 2015-09-25 21:26:24.404 268 11088.88 126.57 54789.79 88888.00 2015-09-25 21:26:24.904 268 11088.87 126.53 54789.74 88888.00 2015-09-25 21:26:25.404 268 11088.79 126.51 54789.87 88888.00 2015-09-25 21:26:25.904 268 11088.76 126.48 54789.98 88888.00 2015-09-25 21:26:26.404 268 11088.76 126.45 54789.98 88888.00 2015-09-25 21:26:26.904 268 11088.74 126.46 54789.96 88888.00 2015-09-25 21:26:27.404 268 11088.69 126.42 54790.03 88888.00 2015-09-25 21:26:27.904 268 11088.68 126.39 54790.03 88888.00 2015-09-25 21:26:28.404 268 11088.68 126.36 54790.11 88888.00 2015-09-25 21:26:28.904 268 11088.71 126.35 54790.15 88888.00 2015-09-25 21:26:29.404 268 11088.67 126.33 54790.07 88888.00 2015-09-25 21:26:29.904 268 11088.69 126.30 54790.01 88888.00 2015-09-25 21:26:30.404 268 11088.68 126.23 54789.97 88888.00 2015-09-25 21:26:30.904 268 11088.64 126.22 54789.97 88888.00 2015-09-25 21:26:31.404 268 11088.64 126.18 54790.02 88888.00 2015-09-25 21:26:31.904 268 11088.69 126.11 54790.03 88888.00 2015-09-25 21:26:32.404 268 11088.71 126.11 54790.02 88888.00 2015-09-25 21:26:32.904 268 11088.67 126.09 54790.05 88888.00 2015-09-25 21:26:33.404 268 11088.66 126.09 54790.04 88888.00 2015-09-25 21:26:33.904 268 11088.69 126.04 54789.98 88888.00 2015-09-25 21:26:34.404 268 11088.73 126.01 54789.94 88888.00 2015-09-25 21:26:34.904 268 11088.72 126.03 54790.03 88888.00 2015-09-25 21:26:35.404 268 11088.78 126.05 54789.98 88888.00 2015-09-25 21:26:35.904 268 11088.83 126.01 54789.95 88888.00 2015-09-25 21:26:36.404 268 11088.80 126.00 54789.87 88888.00 2015-09-25 21:26:36.904 268 11088.89 126.03 54789.87 88888.00 2015-09-25 21:26:37.404 268 11088.93 126.08 54789.88 88888.00 2015-09-25 21:26:37.904 268 11088.98 126.11 54789.80 88888.00 2015-09-25 21:26:38.404 268 11088.99 126.14 54789.91 88888.00 2015-09-25 21:26:38.904 268 11088.93 126.19 54789.95 88888.00 2015-09-25 21:26:39.404 268 11089.00 126.17 54789.86 88888.00 2015-09-25 21:26:39.904 268 11088.94 126.17 54789.78 88888.00 2015-09-25 21:26:40.404 268 11088.94 126.23 54789.68 88888.00 2015-09-25 21:26:40.904 268 11088.89 126.22 54789.68 88888.00 2015-09-25 21:26:41.404 268 11088.82 126.17 54789.65 88888.00 2015-09-25 21:26:41.904 268 11088.78 126.14 54789.66 88888.00 2015-09-25 21:26:42.404 268 11088.79 126.11 54789.68 88888.00 2015-09-25 21:26:42.904 268 11088.79 126.09 54789.65 88888.00 2015-09-25 21:26:43.404 268 11088.83 126.06 54789.60 88888.00 2015-09-25 21:26:43.904 268 11088.92 126.02 54789.63 88888.00 2015-09-25 21:26:44.404 268 11088.88 126.00 54789.68 88888.00 2015-09-25 21:26:44.904 268 11088.85 126.02 54789.67 88888.00 2015-09-25 21:26:45.404 268 11088.90 126.03 54789.67 88888.00 2015-09-25 21:26:45.904 268 11088.92 126.01 54789.67 88888.00 2015-09-25 21:26:46.404 268 11088.93 126.00 54789.70 88888.00 2015-09-25 21:26:46.904 268 11088.94 125.99 54789.86 88888.00 2015-09-25 21:26:47.404 268 11088.93 126.02 54789.75 88888.00 2015-09-25 21:26:47.904 268 11088.97 126.03 54789.67 88888.00 2015-09-25 21:26:48.404 268 11088.99 126.03 54789.68 88888.00 2015-09-25 21:26:48.904 268 11089.04 126.04 54789.75 88888.00 2015-09-25 21:26:49.404 268 11089.06 126.01 54789.77 88888.00 2015-09-25 21:26:49.904 268 11089.13 125.97 54789.62 88888.00 2015-09-25 21:26:50.404 268 11089.06 126.01 54789.58 88888.00 2015-09-25 21:26:50.904 268 11089.11 126.01 54789.53 88888.00 2015-09-25 21:26:51.404 268 11089.10 126.02 54789.52 88888.00 2015-09-25 21:26:51.904 268 11089.09 126.01 54789.51 88888.00 2015-09-25 21:26:52.404 268 11089.16 125.99 54789.60 88888.00 2015-09-25 21:26:52.904 268 11089.20 125.97 54789.58 88888.00 2015-09-25 21:26:53.404 268 11089.15 125.99 54789.47 88888.00 2015-09-25 21:26:53.904 268 11089.09 125.97 54789.42 88888.00 2015-09-25 21:26:54.404 268 11089.11 125.95 54789.42 88888.00 2015-09-25 21:26:54.904 268 11089.11 125.93 54789.36 88888.00 2015-09-25 21:26:55.404 268 11089.18 125.88 54789.39 88888.00 2015-09-25 21:26:55.904 268 11089.24 125.86 54789.42 88888.00 2015-09-25 21:26:56.404 268 11089.20 125.89 54789.41 88888.00 2015-09-25 21:26:56.904 268 11089.26 125.88 54789.31 88888.00 2015-09-25 21:26:57.404 268 11089.26 125.88 54789.34 88888.00 2015-09-25 21:26:57.904 268 11089.27 125.94 54789.28 88888.00 2015-09-25 21:26:58.404 268 11089.31 125.92 54789.27 88888.00 2015-09-25 21:26:58.904 268 11089.32 125.92 54789.21 88888.00 2015-09-25 21:26:59.404 268 11089.36 125.94 54789.24 88888.00 2015-09-25 21:26:59.904 268 11089.35 125.91 54789.21 88888.00 2015-09-25 21:27:00.404 268 11089.34 125.92 54789.23 88888.00 2015-09-25 21:27:00.904 268 11089.34 125.95 54789.16 88888.00 2015-09-25 21:27:01.404 268 11089.37 125.94 54788.99 88888.00 2015-09-25 21:27:01.904 268 11089.46 125.91 54788.90 88888.00 2015-09-25 21:27:02.404 268 11089.52 125.86 54788.86 88888.00 2015-09-25 21:27:02.904 268 11089.51 125.88 54788.92 88888.00 2015-09-25 21:27:03.404 268 11089.52 125.91 54788.97 88888.00 2015-09-25 21:27:03.904 268 11089.56 125.87 54788.90 88888.00 2015-09-25 21:27:04.404 268 11089.61 125.95 54788.91 88888.00 2015-09-25 21:27:04.904 268 11089.61 125.96 54789.01 88888.00 2015-09-25 21:27:05.404 268 11089.71 126.02 54789.04 88888.00 2015-09-25 21:27:05.904 268 11089.77 125.97 54789.04 88888.00 2015-09-25 21:27:06.404 268 11089.83 125.93 54788.91 88888.00 2015-09-25 21:27:06.904 268 11089.91 125.96 54788.90 88888.00 2015-09-25 21:27:07.404 268 11089.98 125.95 54788.92 88888.00 2015-09-25 21:27:07.904 268 11090.00 125.92 54788.90 88888.00 2015-09-25 21:27:08.404 268 11090.04 125.97 54788.91 88888.00 2015-09-25 21:27:08.904 268 11090.15 126.02 54788.90 88888.00 2015-09-25 21:27:09.404 268 11090.23 125.94 54788.84 88888.00 2015-09-25 21:27:09.904 268 11090.24 125.94 54788.87 88888.00 2015-09-25 21:27:10.404 268 11090.30 125.99 54788.89 88888.00 2015-09-25 21:27:10.904 268 11090.35 125.94 54788.89 88888.00 2015-09-25 21:27:11.404 268 11090.36 125.91 54788.86 88888.00 2015-09-25 21:27:11.904 268 11090.36 125.91 54788.74 88888.00 2015-09-25 21:27:12.404 268 11090.40 125.87 54788.68 88888.00 2015-09-25 21:27:12.904 268 11090.46 125.80 54788.63 88888.00 2015-09-25 21:27:13.404 268 11090.54 125.80 54788.77 88888.00 2015-09-25 21:27:13.904 268 11090.51 125.79 54788.75 88888.00 2015-09-25 21:27:14.404 268 11090.54 125.75 54788.63 88888.00 2015-09-25 21:27:14.904 268 11090.59 125.72 54788.59 88888.00 2015-09-25 21:27:15.404 268 11090.60 125.71 54788.59 88888.00 2015-09-25 21:27:15.904 268 11090.57 125.72 54788.54 88888.00 2015-09-25 21:27:16.404 268 11090.61 125.69 54788.56 88888.00 2015-09-25 21:27:16.904 268 11090.63 125.68 54788.56 88888.00 2015-09-25 21:27:17.404 268 11090.67 125.64 54788.54 88888.00 2015-09-25 21:27:17.904 268 11090.67 125.66 54788.49 88888.00 2015-09-25 21:27:18.404 268 11090.76 125.55 54788.49 88888.00 2015-09-25 21:27:18.904 268 11090.78 125.54 54788.46 88888.00 2015-09-25 21:27:19.404 268 11090.83 125.53 54788.45 88888.00 2015-09-25 21:27:19.904 268 11090.88 125.46 54788.42 88888.00 2015-09-25 21:27:20.404 268 11090.84 125.43 54788.40 88888.00 2015-09-25 21:27:20.904 268 11090.86 125.47 54788.35 88888.00 2015-09-25 21:27:21.404 268 11090.87 125.44 54788.42 88888.00 2015-09-25 21:27:21.904 268 11090.88 125.40 54788.34 88888.00 2015-09-25 21:27:22.404 268 11090.87 125.40 54788.20 88888.00 2015-09-25 21:27:22.904 268 11090.83 125.36 54788.18 88888.00 2015-09-25 21:27:23.404 268 11090.81 125.30 54788.17 88888.00 2015-09-25 21:27:23.904 268 11090.77 125.28 54788.09 88888.00 2015-09-25 21:27:24.404 268 11090.67 125.28 54788.19 88888.00 2015-09-25 21:27:24.904 268 11090.56 125.32 54788.26 88888.00 2015-09-25 21:27:25.404 268 11090.54 125.38 54788.21 88888.00 2015-09-25 21:27:25.904 268 11090.51 125.47 54788.25 88888.00 2015-09-25 21:27:26.404 268 11090.50 125.51 54788.36 88888.00 2015-09-25 21:27:26.904 268 11090.51 125.52 54788.35 88888.00 2015-09-25 21:27:27.404 268 11090.54 125.59 54788.40 88888.00 2015-09-25 21:27:27.904 268 11090.59 125.60 54788.45 88888.00 2015-09-25 21:27:28.404 268 11090.61 125.67 54788.47 88888.00 2015-09-25 21:27:28.904 268 11090.63 125.66 54788.51 88888.00 2015-09-25 21:27:29.404 268 11090.67 125.69 54788.56 88888.00 2015-09-25 21:27:29.904 268 11090.70 125.70 54788.55 88888.00 2015-09-25 21:27:30.404 268 11090.76 125.71 54788.55 88888.00 2015-09-25 21:27:30.904 268 11090.73 125.72 54788.53 88888.00 2015-09-25 21:27:31.404 268 11090.82 125.69 54788.46 88888.00 2015-09-25 21:27:31.904 268 11090.83 125.74 54788.48 88888.00 2015-09-25 21:27:32.404 268 11090.83 125.72 54788.42 88888.00 2015-09-25 21:27:32.904 268 11090.81 125.74 54788.43 88888.00 2015-09-25 21:27:33.404 268 11090.77 125.74 54788.40 88888.00 2015-09-25 21:27:33.904 268 11090.77 125.70 54788.42 88888.00 2015-09-25 21:27:34.404 268 11090.83 125.74 54788.42 88888.00 2015-09-25 21:27:34.904 268 11090.87 125.83 54788.44 88888.00 2015-09-25 21:27:35.404 268 11090.86 125.84 54788.40 88888.00 2015-09-25 21:27:35.904 268 11090.89 125.79 54788.43 88888.00 2015-09-25 21:27:36.404 268 11090.84 125.77 54788.38 88888.00 2015-09-25 21:27:36.904 268 11090.82 125.83 54788.37 88888.00 2015-09-25 21:27:37.404 268 11090.84 125.88 54788.36 88888.00 2015-09-25 21:27:37.904 268 11090.87 125.96 54788.40 88888.00 2015-09-25 21:27:38.404 268 11090.91 125.94 54788.34 88888.00 2015-09-25 21:27:38.904 268 11090.94 125.96 54788.30 88888.00 2015-09-25 21:27:39.404 268 11090.98 125.99 54788.27 88888.00 2015-09-25 21:27:39.904 268 11090.97 125.99 54788.35 88888.00 2015-09-25 21:27:40.404 268 11090.98 125.94 54788.35 88888.00 2015-09-25 21:27:40.904 268 11090.93 125.95 54788.31 88888.00 2015-09-25 21:27:41.404 268 11090.96 125.87 54788.27 88888.00 2015-09-25 21:27:41.904 268 11090.94 125.84 54788.29 88888.00 2015-09-25 21:27:42.404 268 11090.92 125.91 54788.35 88888.00 2015-09-25 21:27:42.904 268 11090.96 125.99 54788.29 88888.00 2015-09-25 21:27:43.404 268 11090.98 126.01 54788.27 88888.00 2015-09-25 21:27:43.904 268 11090.99 126.00 54788.28 88888.00 2015-09-25 21:27:44.404 268 11090.99 126.00 54788.28 88888.00 2015-09-25 21:27:44.904 268 11090.99 126.01 54788.26 88888.00 2015-09-25 21:27:45.404 268 11091.02 126.08 54788.26 88888.00 2015-09-25 21:27:45.904 268 11090.96 126.08 54788.29 88888.00 2015-09-25 21:27:46.404 268 11090.93 126.06 54788.25 88888.00 2015-09-25 21:27:46.904 268 11090.99 126.08 54788.21 88888.00 2015-09-25 21:27:47.404 268 11091.06 126.10 54788.25 88888.00 2015-09-25 21:27:47.904 268 11091.07 126.11 54788.25 88888.00 2015-09-25 21:27:48.404 268 11091.12 126.12 54788.20 88888.00 2015-09-25 21:27:48.904 268 11091.09 126.06 54788.17 88888.00 2015-09-25 21:27:49.404 268 11091.13 126.06 54788.17 88888.00 2015-09-25 21:27:49.904 268 11091.09 126.05 54788.13 88888.00 2015-09-25 21:27:50.404 268 11091.10 126.08 54788.16 88888.00 2015-09-25 21:27:50.904 268 11091.15 126.09 54788.11 88888.00 2015-09-25 21:27:51.404 268 11091.14 126.11 54788.09 88888.00 2015-09-25 21:27:51.904 268 11091.18 126.11 54788.16 88888.00 2015-09-25 21:27:52.404 268 11091.30 126.16 54788.14 88888.00 2015-09-25 21:27:52.904 268 11091.29 126.16 54788.19 88888.00 2015-09-25 21:27:53.404 268 11091.31 126.20 54788.16 88888.00 2015-09-25 21:27:53.904 268 11091.36 126.21 54788.07 88888.00 2015-09-25 21:27:54.404 268 11091.33 126.14 54788.08 88888.00 2015-09-25 21:27:54.904 268 11091.35 126.12 54788.10 88888.00 2015-09-25 21:27:55.404 268 11091.39 126.12 54788.05 88888.00 2015-09-25 21:27:55.904 268 11091.46 126.17 54787.93 88888.00 2015-09-25 21:27:56.404 268 11091.43 126.17 54788.05 88888.00 2015-09-25 21:27:56.904 268 11091.41 126.14 54788.00 88888.00 2015-09-25 21:27:57.404 268 11091.41 126.17 54787.86 88888.00 2015-09-25 21:27:57.904 268 11091.45 126.20 54787.78 88888.00 2015-09-25 21:27:58.404 268 11091.44 126.21 54787.81 88888.00 2015-09-25 21:27:58.904 268 11091.40 126.19 54787.81 88888.00 2015-09-25 21:27:59.404 268 11091.39 126.20 54787.75 88888.00 2015-09-25 21:27:59.904 268 11091.39 126.21 54787.76 88888.00 2015-09-25 21:28:00.404 268 11091.41 126.28 54787.83 88888.00 2015-09-25 21:28:00.904 268 11091.41 126.28 54787.89 88888.00 2015-09-25 21:28:01.404 268 11091.43 126.33 54787.93 88888.00 2015-09-25 21:28:01.904 268 11091.41 126.36 54787.96 88888.00 2015-09-25 21:28:02.404 268 11091.44 126.34 54787.85 88888.00 2015-09-25 21:28:02.904 268 11091.46 126.34 54787.85 88888.00 2015-09-25 21:28:03.404 268 11091.44 126.31 54787.86 88888.00 2015-09-25 21:28:03.904 268 11091.44 126.37 54787.91 88888.00 2015-09-25 21:28:04.404 268 11091.45 126.36 54787.82 88888.00 2015-09-25 21:28:04.904 268 11091.44 126.34 54787.65 88888.00 2015-09-25 21:28:05.404 268 11091.48 126.30 54787.66 88888.00 2015-09-25 21:28:05.904 268 11091.56 126.36 54787.67 88888.00 2015-09-25 21:28:06.404 268 11091.54 126.42 54787.57 88888.00 2015-09-25 21:28:06.904 268 11091.46 126.48 54787.58 88888.00 2015-09-25 21:28:07.404 268 11091.41 126.53 54787.63 88888.00 2015-09-25 21:28:07.904 268 11091.50 126.56 54787.61 88888.00 2015-09-25 21:28:08.404 268 11091.48 126.61 54787.64 88888.00 2015-09-25 21:28:08.904 268 11091.46 126.65 54787.64 88888.00 2015-09-25 21:28:09.404 268 11091.55 126.67 54787.57 88888.00 2015-09-25 21:28:09.904 268 11091.56 126.63 54787.68 88888.00 2015-09-25 21:28:10.404 268 11091.61 126.60 54787.59 88888.00 2015-09-25 21:28:10.904 268 11091.62 126.60 54787.48 88888.00 2015-09-25 21:28:11.404 268 11091.62 126.61 54787.39 88888.00 2015-09-25 21:28:11.904 268 11091.65 126.60 54787.48 88888.00 2015-09-25 21:28:12.404 268 11091.59 126.59 54787.51 88888.00 2015-09-25 21:28:12.904 268 11091.55 126.62 54787.45 88888.00 2015-09-25 21:28:13.404 268 11091.59 126.72 54787.39 88888.00 2015-09-25 21:28:13.904 268 11091.60 126.78 54787.43 88888.00 2015-09-25 21:28:14.404 268 11091.61 126.87 54787.41 88888.00 2015-09-25 21:28:14.904 268 11091.64 126.94 54787.45 88888.00 2015-09-25 21:28:15.404 268 11091.69 126.90 54787.45 88888.00 2015-09-25 21:28:15.904 268 11091.69 126.97 54787.48 88888.00 2015-09-25 21:28:16.404 268 11091.72 127.03 54787.45 88888.00 2015-09-25 21:28:16.904 268 11091.76 127.03 54787.41 88888.00 2015-09-25 21:28:17.404 268 11091.75 126.97 54787.50 88888.00 2015-09-25 21:28:17.904 268 11091.77 126.97 54787.51 88888.00 2015-09-25 21:28:18.404 268 11091.86 127.01 54787.42 88888.00 2015-09-25 21:28:18.904 268 11091.92 127.01 54787.42 88888.00 2015-09-25 21:28:19.404 268 11091.86 126.97 54787.38 88888.00 2015-09-25 21:28:19.904 268 11091.83 126.97 54787.41 88888.00 2015-09-25 21:28:20.404 268 11091.86 127.04 54787.40 88888.00 2015-09-25 21:28:20.904 268 11091.86 127.10 54787.51 88888.00 2015-09-25 21:28:21.404 268 11091.86 127.07 54787.55 88888.00 2015-09-25 21:28:21.904 268 11091.86 127.14 54787.54 88888.00 2015-09-25 21:28:22.404 268 11091.87 127.21 54787.47 88888.00 2015-09-25 21:28:22.904 268 11091.93 127.26 54787.43 88888.00 2015-09-25 21:28:23.404 268 11091.92 127.26 54787.45 88888.00 2015-09-25 21:28:23.904 268 11091.92 127.21 54787.40 88888.00 2015-09-25 21:28:24.404 268 11091.97 127.22 54787.38 88888.00 2015-09-25 21:28:24.904 268 11091.99 127.22 54787.32 88888.00 2015-09-25 21:28:25.404 268 11092.04 127.18 54787.31 88888.00 2015-09-25 21:28:25.904 268 11092.07 127.20 54787.37 88888.00 2015-09-25 21:28:26.404 268 11092.04 127.20 54787.37 88888.00 2015-09-25 21:28:26.904 268 11092.01 127.22 54787.39 88888.00 2015-09-25 21:28:27.404 268 11091.98 127.21 54787.45 88888.00 2015-09-25 21:28:27.904 268 11092.02 127.24 54787.39 88888.00 2015-09-25 21:28:28.404 268 11092.02 127.37 54787.31 88888.00 2015-09-25 21:28:28.904 268 11092.08 127.40 54787.32 88888.00 2015-09-25 21:28:29.404 268 11092.07 127.41 54787.38 88888.00 2015-09-25 21:28:29.904 268 11092.11 127.52 54787.42 88888.00 2015-09-25 21:28:30.404 268 11092.08 127.51 54787.41 88888.00 2015-09-25 21:28:30.904 268 11092.09 127.51 54787.48 88888.00 2015-09-25 21:28:31.404 268 11092.11 127.54 54787.43 88888.00 2015-09-25 21:28:31.904 268 11092.16 127.57 54787.42 88888.00 2015-09-25 21:28:32.404 268 11092.13 127.58 54787.49 88888.00 2015-09-25 21:28:32.904 268 11092.14 127.56 54787.43 88888.00 2015-09-25 21:28:33.404 268 11092.13 127.57 54787.41 88888.00 2015-09-25 21:28:33.904 268 11092.09 127.57 54787.41 88888.00 2015-09-25 21:28:34.404 268 11092.06 127.61 54787.49 88888.00 2015-09-25 21:28:34.904 268 11092.03 127.61 54787.43 88888.00 2015-09-25 21:28:35.404 268 11092.03 127.63 54787.37 88888.00 2015-09-25 21:28:35.904 268 11092.02 127.71 54787.32 88888.00 2015-09-25 21:28:36.404 268 11092.04 127.74 54787.34 88888.00 2015-09-25 21:28:36.904 268 11092.06 127.83 54787.38 88888.00 2015-09-25 21:28:37.404 268 11092.07 127.83 54787.47 88888.00 2015-09-25 21:28:37.904 268 11092.12 127.82 54787.52 88888.00 2015-09-25 21:28:38.404 268 11092.12 127.85 54787.45 88888.00 2015-09-25 21:28:38.904 268 11092.12 127.87 54787.39 88888.00 2015-09-25 21:28:39.404 268 11092.06 127.81 54787.41 88888.00 2015-09-25 21:28:39.904 268 11092.02 127.82 54787.41 88888.00 2015-09-25 21:28:40.404 268 11092.06 127.83 54787.48 88888.00 2015-09-25 21:28:40.904 268 11092.12 127.87 54787.45 88888.00 2015-09-25 21:28:41.404 268 11092.09 127.88 54787.30 88888.00 2015-09-25 21:28:41.904 268 11092.18 127.85 54787.28 88888.00 2015-09-25 21:28:42.404 268 11092.21 127.79 54787.33 88888.00 2015-09-25 21:28:42.904 268 11092.16 127.83 54787.31 88888.00 2015-09-25 21:28:43.404 268 11092.17 127.90 54787.25 88888.00 2015-09-25 21:28:43.904 268 11092.12 127.91 54787.30 88888.00 2015-09-25 21:28:44.404 268 11092.14 127.91 54787.42 88888.00 2015-09-25 21:28:44.904 268 11092.24 127.90 54787.45 88888.00 2015-09-25 21:28:45.404 268 11092.29 127.98 54787.51 88888.00 2015-09-25 21:28:45.904 268 11092.32 128.02 54787.50 88888.00 2015-09-25 21:28:46.404 268 11092.30 128.04 54787.59 88888.00 2015-09-25 21:28:46.904 268 11092.30 128.00 54787.58 88888.00 2015-09-25 21:28:47.404 268 11092.34 127.95 54787.52 88888.00 2015-09-25 21:28:47.904 268 11092.35 127.96 54787.50 88888.00 2015-09-25 21:28:48.404 268 11092.37 127.99 54787.51 88888.00 2015-09-25 21:28:48.904 268 11092.35 127.97 54787.49 88888.00 2015-09-25 21:28:49.404 268 11092.33 127.94 54787.50 88888.00 2015-09-25 21:28:49.904 268 11092.32 127.97 54787.50 88888.00 2015-09-25 21:28:50.404 268 11092.29 128.03 54787.49 88888.00 2015-09-25 21:28:50.904 268 11092.18 128.09 54787.49 88888.00 2015-09-25 21:28:51.404 268 11092.19 128.14 54787.39 88888.00 2015-09-25 21:28:51.904 268 11092.21 128.17 54787.42 88888.00 2015-09-25 21:28:52.404 268 11092.24 128.22 54787.41 88888.00 2015-09-25 21:28:52.904 268 11092.23 128.25 54787.41 88888.00 2015-09-25 21:28:53.404 268 11092.19 128.27 54787.49 88888.00 2015-09-25 21:28:53.904 268 11092.19 128.29 54787.49 88888.00 2015-09-25 21:28:54.404 268 11092.23 128.29 54787.56 88888.00 2015-09-25 21:28:54.904 268 11092.24 128.28 54787.55 88888.00 2015-09-25 21:28:55.404 268 11092.25 128.20 54787.57 88888.00 2015-09-25 21:28:55.904 268 11092.29 128.17 54787.61 88888.00 2015-09-25 21:28:56.404 268 11092.25 128.21 54787.63 88888.00 2015-09-25 21:28:56.904 268 11092.27 128.22 54787.64 88888.00 2015-09-25 21:28:57.404 268 11092.24 128.27 54787.64 88888.00 2015-09-25 21:28:57.904 268 11092.23 128.34 54787.63 88888.00 2015-09-25 21:28:58.404 268 11092.25 128.40 54787.60 88888.00 2015-09-25 21:28:58.904 268 11092.25 128.42 54787.66 88888.00 2015-09-25 21:28:59.404 268 11092.28 128.45 54787.58 88888.00 2015-09-25 21:28:59.904 268 11092.33 128.46 54787.56 88888.00 2015-09-25 21:29:00.404 268 11092.30 128.45 54787.60 88888.00 2015-09-25 21:29:00.904 268 11092.32 128.44 54787.60 88888.00 2015-09-25 21:29:01.404 268 11092.35 128.39 54787.57 88888.00 2015-09-25 21:29:01.904 268 11092.38 128.37 54787.49 88888.00 2015-09-25 21:29:02.404 268 11092.40 128.37 54787.51 88888.00 2015-09-25 21:29:02.904 268 11092.45 128.36 54787.55 88888.00 2015-09-25 21:29:03.404 268 11092.54 128.36 54787.56 88888.00 2015-09-25 21:29:03.904 268 11092.54 128.37 54787.54 88888.00 2015-09-25 21:29:04.404 268 11092.46 128.36 54787.51 88888.00 2015-09-25 21:29:04.904 268 11092.45 128.36 54787.58 88888.00 2015-09-25 21:29:05.404 268 11092.49 128.39 54787.54 88888.00 2015-09-25 21:29:05.904 268 11092.50 128.47 54787.43 88888.00 2015-09-25 21:29:06.404 268 11092.50 128.50 54787.52 88888.00 2015-09-25 21:29:06.904 268 11092.50 128.53 54787.57 88888.00 2015-09-25 21:29:07.404 268 11092.55 128.54 54787.47 88888.00 2015-09-25 21:29:07.904 268 11092.56 128.49 54787.63 88888.00 2015-09-25 21:29:08.404 268 11092.59 128.47 54787.54 88888.00 2015-09-25 21:29:08.904 268 11092.58 128.40 54787.64 88888.00 2015-09-25 21:29:09.404 268 11092.53 128.38 54787.49 88888.00 2015-09-25 21:29:09.904 268 11092.55 128.37 54787.52 88888.00 2015-09-25 21:29:10.404 268 11092.55 128.33 54787.45 88888.00 2015-09-25 21:29:10.904 268 11092.54 128.37 54787.49 88888.00 2015-09-25 21:29:11.404 268 11092.51 128.40 54787.46 88888.00 2015-09-25 21:29:11.904 268 11092.55 128.48 54787.55 88888.00 2015-09-25 21:29:12.404 268 11092.56 128.54 54787.56 88888.00 2015-09-25 21:29:12.904 268 11092.49 128.61 54787.69 88888.00 2015-09-25 21:29:13.404 268 11092.51 128.59 54787.74 88888.00 2015-09-25 21:29:13.904 268 11092.55 128.59 54787.76 88888.00 2015-09-25 21:29:14.404 268 11092.56 128.61 54787.75 88888.00 2015-09-25 21:29:14.904 268 11092.63 128.62 54787.60 88888.00 2015-09-25 21:29:15.404 268 11092.56 128.56 54787.77 88888.00 2015-09-25 21:29:15.904 268 11092.61 128.50 54787.77 88888.00 2015-09-25 21:29:16.404 268 11092.69 128.47 54787.64 88888.00 2015-09-25 21:29:16.904 268 11092.75 128.44 54787.72 88888.00 2015-09-25 21:29:17.404 268 11092.75 128.46 54787.70 88888.00 2015-09-25 21:29:17.904 268 11092.71 128.49 54787.60 88888.00 2015-09-25 21:29:18.404 268 11092.68 128.50 54787.69 88888.00 2015-09-25 21:29:18.904 268 11092.76 128.49 54787.82 88888.00 2015-09-25 21:29:19.404 268 11092.84 128.51 54787.78 88888.00 2015-09-25 21:29:19.904 268 11092.84 128.51 54787.61 88888.00 2015-09-25 21:29:20.404 268 11092.84 128.50 54787.64 88888.00 2015-09-25 21:29:20.904 268 11092.96 128.53 54787.57 88888.00 2015-09-25 21:29:21.404 268 11093.00 128.49 54787.58 88888.00 2015-09-25 21:29:21.904 268 11093.05 128.48 54787.64 88888.00 2015-09-25 21:29:22.404 268 11093.08 128.50 54787.58 88888.00 2015-09-25 21:29:22.904 268 11093.16 128.48 54787.57 88888.00 2015-09-25 21:29:23.404 268 11093.19 128.39 54787.48 88888.00 2015-09-25 21:29:23.904 268 11093.22 128.32 54787.49 88888.00 2015-09-25 21:29:24.405 268 11093.27 128.39 54787.48 88888.00 2015-09-25 21:29:24.905 268 11093.32 128.36 54787.42 88888.00 2015-09-25 21:29:25.405 268 11093.36 128.38 54787.48 88888.00 2015-09-25 21:29:25.905 268 11093.40 128.36 54787.57 88888.00 2015-09-25 21:29:26.405 268 11093.40 128.40 54787.49 88888.00 2015-09-25 21:29:26.905 268 11093.45 128.44 54787.34 88888.00 2015-09-25 21:29:27.405 268 11093.49 128.42 54787.39 88888.00 2015-09-25 21:29:27.905 268 11093.47 128.46 54787.42 88888.00 2015-09-25 21:29:28.405 268 11093.42 128.48 54787.42 88888.00 2015-09-25 21:29:28.905 268 11093.43 128.44 54787.35 88888.00 2015-09-25 21:29:29.405 268 11093.45 128.42 54787.32 88888.00 2015-09-25 21:29:29.905 268 11093.44 128.48 54787.29 88888.00 2015-09-25 21:29:30.405 268 11093.44 128.47 54787.28 88888.00 2015-09-25 21:29:30.905 268 11093.43 128.51 54787.34 88888.00 2015-09-25 21:29:31.405 268 11093.42 128.56 54787.32 88888.00 2015-09-25 21:29:31.905 268 11093.40 128.58 54787.31 88888.00 2015-09-25 21:29:32.405 268 11093.37 128.62 54787.29 88888.00 2015-09-25 21:29:32.905 268 11093.33 128.68 54787.19 88888.00 2015-09-25 21:29:33.405 268 11093.26 128.65 54787.15 88888.00 2015-09-25 21:29:33.905 268 11093.22 128.67 54787.16 88888.00 2015-09-25 21:29:34.405 268 11093.13 128.67 54787.16 88888.00 2015-09-25 21:29:34.905 268 11093.08 128.70 54787.14 88888.00 2015-09-25 21:29:35.405 268 11092.98 128.67 54787.26 88888.00 2015-09-25 21:29:35.905 268 11092.95 128.68 54787.28 88888.00 2015-09-25 21:29:36.405 268 11092.96 128.68 54787.30 88888.00 2015-09-25 21:29:36.905 268 11092.97 128.68 54787.32 88888.00 2015-09-25 21:29:37.405 268 11093.00 128.68 54787.40 88888.00 2015-09-25 21:29:37.905 268 11093.10 128.67 54787.45 88888.00 2015-09-25 21:29:38.405 268 11093.10 128.68 54787.55 88888.00 2015-09-25 21:29:38.905 268 11093.06 128.70 54787.52 88888.00 2015-09-25 21:29:39.405 268 11093.05 128.72 54787.50 88888.00 2015-09-25 21:29:39.905 268 11093.08 128.67 54787.43 88888.00 2015-09-25 21:29:40.405 268 11093.13 128.67 54787.46 88888.00 2015-09-25 21:29:40.905 268 11093.13 128.68 54787.46 88888.00 2015-09-25 21:29:41.405 268 11093.14 128.70 54787.52 88888.00 2015-09-25 21:29:41.905 268 11093.16 128.71 54787.50 88888.00 2015-09-25 21:29:42.405 268 11093.13 128.71 54787.51 88888.00 2015-09-25 21:29:42.905 268 11093.18 128.71 54787.43 88888.00 2015-09-25 21:29:43.405 268 11093.23 128.73 54787.54 88888.00 2015-09-25 21:29:43.905 268 11093.29 128.72 54787.55 88888.00 2015-09-25 21:29:44.405 268 11093.34 128.72 54787.59 88888.00 2015-09-25 21:29:44.905 268 11093.36 128.72 54787.61 88888.00 2015-09-25 21:29:45.405 268 11093.37 128.72 54787.60 88888.00 2015-09-25 21:29:45.905 268 11093.32 128.72 54787.75 88888.00 2015-09-25 21:29:46.405 268 11093.40 128.71 54787.82 88888.00 2015-09-25 21:29:46.905 268 11093.44 128.73 54787.87 88888.00 2015-09-25 21:29:47.405 268 11093.50 128.72 54787.84 88888.00 2015-09-25 21:29:47.905 268 11093.54 128.70 54787.91 88888.00 2015-09-25 21:29:48.405 268 11093.58 128.67 54788.02 88888.00 2015-09-25 21:29:48.905 268 11093.59 128.65 54788.07 88888.00 2015-09-25 21:29:49.405 268 11093.60 128.70 54788.03 88888.00 2015-09-25 21:29:49.905 268 11093.64 128.68 54788.02 88888.00 2015-09-25 21:29:50.405 268 11093.66 128.67 54788.05 88888.00 2015-09-25 21:29:50.905 268 11093.64 128.67 54788.09 88888.00 2015-09-25 21:29:51.405 268 11093.71 128.63 54788.12 88888.00 2015-09-25 21:29:51.905 268 11093.75 128.56 54788.14 88888.00 2015-09-25 21:29:52.405 268 11093.80 128.50 54788.05 88888.00 2015-09-25 21:29:52.905 268 11093.76 128.47 54788.11 88888.00 2015-09-25 21:29:53.405 268 11093.83 128.46 54788.05 88888.00 2015-09-25 21:29:53.905 268 11093.87 128.45 54788.05 88888.00 2015-09-25 21:29:54.405 268 11093.91 128.42 54788.10 88888.00 2015-09-25 21:29:54.905 268 11093.99 128.44 54788.14 88888.00 2015-09-25 21:29:55.405 268 11093.95 128.44 54788.26 88888.00 2015-09-25 21:29:55.905 268 11093.89 128.37 54788.20 88888.00 2015-09-25 21:29:56.405 268 11093.94 128.37 54788.12 88888.00 2015-09-25 21:29:56.905 268 11093.95 128.41 54788.12 88888.00 2015-09-25 21:29:57.405 268 11093.97 128.41 54788.14 88888.00 2015-09-25 21:29:57.905 268 11093.97 128.39 54788.24 88888.00 2015-09-25 21:29:58.405 268 11094.01 128.30 54788.44 88888.00 2015-09-25 21:29:58.905 268 11094.01 128.30 54788.45 88888.00 2015-09-25 21:29:59.405 268 11094.00 128.30 54788.33 88888.00 2015-09-25 21:29:59.905 268 11093.94 128.30 54788.43 88888.00 2015-09-25 21:30:00.405 268 11093.99 128.36 54788.40 88888.00 2015-09-25 21:30:00.905 268 11094.00 128.32 54788.34 88888.00 2015-09-25 21:30:01.405 268 11094.01 128.32 54788.35 88888.00 2015-09-25 21:30:01.905 268 11093.99 128.32 54788.29 88888.00 2015-09-25 21:30:02.405 268 11093.90 128.29 54788.34 88888.00 2015-09-25 21:30:02.905 268 11093.92 128.29 54788.34 88888.00 2015-09-25 21:30:03.405 268 11093.97 128.30 54788.38 88888.00 2015-09-25 21:30:03.905 268 11093.99 128.25 54788.38 88888.00 2015-09-25 21:30:04.405 268 11094.04 128.28 54788.36 88888.00 2015-09-25 21:30:04.905 268 11094.04 128.31 54788.36 88888.00 2015-09-25 21:30:05.405 268 11093.99 128.27 54788.38 88888.00 2015-09-25 21:30:05.905 268 11094.02 128.22 54788.44 88888.00 2015-09-25 21:30:06.405 268 11094.02 128.28 54788.54 88888.00 2015-09-25 21:30:06.905 268 11094.01 128.31 54788.62 88888.00 2015-09-25 21:30:07.405 268 11094.01 128.31 54788.57 88888.00 2015-09-25 21:30:07.905 268 11093.96 128.30 54788.64 88888.00 2015-09-25 21:30:08.405 268 11093.95 128.33 54788.55 88888.00 2015-09-25 21:30:08.905 268 11093.95 128.37 54788.60 88888.00 2015-09-25 21:30:09.405 268 11093.99 128.37 54788.55 88888.00 2015-09-25 21:30:09.905 268 11093.99 128.37 54788.47 88888.00 2015-09-25 21:30:10.405 268 11093.97 128.36 54788.45 88888.00 2015-09-25 21:30:10.905 268 11093.99 128.34 54788.61 88888.00 2015-09-25 21:30:11.405 268 11094.01 128.36 54788.57 88888.00 2015-09-25 21:30:11.905 268 11094.05 128.33 54788.54 88888.00 2015-09-25 21:30:12.405 268 11094.05 128.32 54788.60 88888.00 2015-09-25 21:30:12.905 268 11094.00 128.30 54788.61 88888.00 2015-09-25 21:30:13.405 268 11094.02 128.30 54788.71 88888.00 2015-09-25 21:30:13.905 268 11094.08 128.34 54788.71 88888.00 2015-09-25 21:30:14.405 268 11094.10 128.32 54788.61 88888.00 2015-09-25 21:30:14.905 268 11094.02 128.25 54788.68 88888.00 2015-09-25 21:30:15.405 268 11094.04 128.24 54788.82 88888.00 2015-09-25 21:30:15.905 268 11094.07 128.29 54788.82 88888.00 2015-09-25 21:30:16.405 268 11094.12 128.29 54788.83 88888.00 2015-09-25 21:30:16.905 268 11094.13 128.28 54788.82 88888.00 2015-09-25 21:30:17.405 268 11094.17 128.28 54788.91 88888.00 2015-09-25 21:30:17.905 268 11094.15 128.21 54788.91 88888.00 2015-09-25 21:30:18.405 268 11094.20 128.23 54788.93 88888.00 2015-09-25 21:30:18.905 268 11094.21 128.28 54788.97 88888.00 2015-09-25 21:30:19.405 268 11094.23 128.29 54788.89 88888.00 2015-09-25 21:30:19.905 268 11094.25 128.29 54788.86 88888.00 2015-09-25 21:30:20.405 268 11094.27 128.22 54788.88 88888.00 2015-09-25 21:30:20.905 268 11094.26 128.20 54788.84 88888.00 2015-09-25 21:30:21.405 268 11094.31 128.23 54788.88 88888.00 2015-09-25 21:30:21.905 268 11094.36 128.23 54788.84 88888.00 2015-09-25 21:30:22.405 268 11094.41 128.21 54788.84 88888.00 2015-09-25 21:30:22.905 268 11094.42 128.19 54788.87 88888.00 2015-09-25 21:30:23.405 268 11094.46 128.23 54788.93 88888.00 2015-09-25 21:30:23.905 268 11094.48 128.23 54788.91 88888.00 2015-09-25 21:30:24.405 268 11094.51 128.28 54788.93 88888.00 2015-09-25 21:30:24.905 268 11094.49 128.27 54788.86 88888.00 2015-09-25 21:30:25.405 268 11094.53 128.28 54788.89 88888.00 2015-09-25 21:30:25.905 268 11094.53 128.27 54789.00 88888.00 2015-09-25 21:30:26.405 268 11094.52 128.29 54789.00 88888.00 2015-09-25 21:30:26.905 268 11094.49 128.25 54789.07 88888.00 2015-09-25 21:30:27.405 268 11094.53 128.30 54789.09 88888.00 2015-09-25 21:30:27.905 268 11094.53 128.38 54789.15 88888.00 2015-09-25 21:30:28.405 268 11094.55 128.34 54789.17 88888.00 2015-09-25 21:30:28.905 268 11094.63 128.38 54789.27 88888.00 2015-09-25 21:30:29.405 268 11094.64 128.44 54789.31 88888.00 2015-09-25 21:30:29.905 268 11094.64 128.41 54789.19 88888.00 2015-09-25 21:30:30.405 268 11094.67 128.44 54789.18 88888.00 2015-09-25 21:30:30.905 268 11094.70 128.44 54789.21 88888.00 2015-09-25 21:30:31.405 268 11094.75 128.45 54789.19 88888.00 2015-09-25 21:30:31.905 268 11094.81 128.49 54789.19 88888.00 2015-09-25 21:30:32.405 268 11094.88 128.44 54789.22 88888.00 2015-09-25 21:30:32.905 268 11094.88 128.38 54789.19 88888.00 2015-09-25 21:30:33.405 268 11094.88 128.32 54789.13 88888.00 2015-09-25 21:30:33.905 268 11094.83 128.23 54789.16 88888.00 2015-09-25 21:30:34.405 268 11094.70 128.11 54789.24 88888.00 2015-09-25 21:30:34.905 268 11094.55 128.02 54789.24 88888.00 2015-09-25 21:30:35.405 268 11094.49 127.96 54789.23 88888.00 2015-09-25 21:30:35.905 268 11094.47 127.90 54789.21 88888.00 2015-09-25 21:30:36.405 268 11094.46 127.86 54789.27 88888.00 2015-09-25 21:30:36.905 268 11094.44 127.83 54789.30 88888.00 2015-09-25 21:30:37.405 268 11094.48 127.90 54789.28 88888.00 2015-09-25 21:30:37.905 268 11094.53 127.94 54789.23 88888.00 2015-09-25 21:30:38.405 268 11094.55 127.90 54789.16 88888.00 2015-09-25 21:30:38.905 268 11094.60 127.83 54789.12 88888.00 2015-09-25 21:30:39.405 268 11094.69 127.83 54789.10 88888.00 2015-09-25 21:30:39.905 268 11094.65 127.82 54789.10 88888.00 2015-09-25 21:30:40.405 268 11094.64 127.82 54789.16 88888.00 2015-09-25 21:30:40.905 268 11094.69 127.80 54789.25 88888.00 2015-09-25 21:30:41.405 268 11094.74 127.82 54789.25 88888.00 2015-09-25 21:30:41.905 268 11094.75 127.82 54789.19 88888.00 2015-09-25 21:30:42.405 268 11094.70 127.82 54789.21 88888.00 2015-09-25 21:30:42.905 268 11094.74 127.82 54789.25 88888.00 2015-09-25 21:30:43.405 268 11094.80 127.87 54789.27 88888.00 2015-09-25 21:30:43.905 268 11094.88 127.89 54789.25 88888.00 2015-09-25 21:30:44.405 268 11094.89 127.87 54789.25 88888.00 2015-09-25 21:30:44.905 268 11094.90 127.90 54789.31 88888.00 2015-09-25 21:30:45.405 268 11094.95 127.87 54789.30 88888.00 2015-09-25 21:30:45.905 268 11094.94 127.86 54789.27 88888.00 2015-09-25 21:30:46.405 268 11094.88 127.86 54789.28 88888.00 2015-09-25 21:30:46.905 268 11094.81 127.85 54789.27 88888.00 2015-09-25 21:30:47.405 268 11094.75 127.87 54789.27 88888.00 2015-09-25 21:30:47.905 268 11094.65 127.95 54789.28 88888.00 2015-09-25 21:30:48.405 268 11094.63 128.00 54789.30 88888.00 2015-09-25 21:30:48.905 268 11094.58 128.05 54789.31 88888.00 2015-09-25 21:30:49.405 268 11094.54 128.13 54789.35 88888.00 2015-09-25 21:30:49.905 268 11094.53 128.16 54789.36 88888.00 2015-09-25 21:30:50.405 268 11094.59 128.20 54789.38 88888.00 2015-09-25 21:30:50.905 268 11094.58 128.29 54789.41 88888.00 2015-09-25 21:30:51.405 268 11094.48 128.33 54789.52 88888.00 2015-09-25 21:30:51.905 268 11094.51 128.40 54789.57 88888.00 2015-09-25 21:30:52.405 268 11094.53 128.40 54789.56 88888.00 2015-09-25 21:30:52.905 268 11094.47 128.45 54789.53 88888.00 2015-09-25 21:30:53.405 268 11094.42 128.45 54789.45 88888.00 2015-09-25 21:30:53.905 268 11094.42 128.47 54789.51 88888.00 2015-09-25 21:30:54.405 268 11094.43 128.56 54789.61 88888.00 2015-09-25 21:30:54.905 268 11094.43 128.62 54789.56 88888.00 2015-09-25 21:30:55.405 268 11094.43 128.64 54789.61 88888.00 2015-09-25 21:30:55.905 268 11094.52 128.64 54789.65 88888.00 2015-09-25 21:30:56.405 268 11094.47 128.64 54789.65 88888.00 2015-09-25 21:30:56.905 268 11094.49 128.67 54789.66 88888.00 2015-09-25 21:30:57.405 268 11094.53 128.68 54789.63 88888.00 2015-09-25 21:30:57.905 268 11094.54 128.64 54789.61 88888.00 2015-09-25 21:30:58.405 268 11094.62 128.59 54789.66 88888.00 2015-09-25 21:30:58.905 268 11094.63 128.61 54789.65 88888.00 2015-09-25 21:30:59.405 268 11094.59 128.61 54789.59 88888.00 2015-09-25 21:30:59.905 268 11094.57 128.54 54789.62 88888.00 2015-09-25 21:31:00.405 268 11094.60 128.56 54789.62 88888.00 2015-09-25 21:31:00.905 268 11094.62 128.54 54789.63 88888.00 2015-09-25 21:31:01.405 268 11094.69 128.58 54789.70 88888.00 2015-09-25 21:31:01.905 268 11094.65 128.61 54789.76 88888.00 2015-09-25 21:31:02.405 268 11094.59 128.61 54789.80 88888.00 2015-09-25 21:31:02.905 268 11094.63 128.59 54789.77 88888.00 2015-09-25 21:31:03.405 268 11094.69 128.61 54789.74 88888.00 2015-09-25 21:31:03.905 268 11094.73 128.61 54789.71 88888.00 2015-09-25 21:31:04.405 268 11094.72 128.62 54789.65 88888.00 2015-09-25 21:31:04.905 268 11094.70 128.61 54789.65 88888.00 2015-09-25 21:31:05.405 268 11094.65 128.65 54789.68 88888.00 2015-09-25 21:31:05.905 268 11094.63 128.78 54789.71 88888.00 2015-09-25 21:31:06.405 268 11094.67 128.74 54789.78 88888.00 2015-09-25 21:31:06.905 268 11094.69 128.80 54789.76 88888.00 2015-09-25 21:31:07.405 268 11094.72 128.88 54789.83 88888.00 2015-09-25 21:31:07.905 268 11094.76 128.91 54789.94 88888.00 2015-09-25 21:31:08.405 268 11094.83 128.95 54789.94 88888.00 2015-09-25 21:31:08.905 268 11094.93 129.01 54789.95 88888.00 2015-09-25 21:31:09.405 268 11094.99 129.08 54790.07 88888.00 2015-09-25 21:31:09.905 268 11095.09 129.12 54790.14 88888.00 2015-09-25 21:31:10.405 268 11095.11 129.12 54790.13 88888.00 2015-09-25 21:31:10.905 268 11095.17 129.14 54790.15 88888.00 2015-09-25 21:31:11.405 268 11095.26 129.20 54790.13 88888.00 2015-09-25 21:31:11.905 268 11095.32 129.18 54790.18 88888.00 2015-09-25 21:31:12.405 268 11095.42 129.20 54790.24 88888.00 2015-09-25 21:31:12.905 268 11095.46 129.22 54790.27 88888.00 2015-09-25 21:31:13.405 268 11095.47 129.20 54790.31 88888.00 2015-09-25 21:31:13.905 268 11095.54 129.20 54790.33 88888.00 2015-09-25 21:31:14.405 268 11095.52 129.22 54790.27 88888.00 2015-09-25 21:31:14.905 268 11095.53 129.24 54790.33 88888.00 2015-09-25 21:31:15.405 268 11095.54 129.27 54790.39 88888.00 2015-09-25 21:31:15.905 268 11095.58 129.31 54790.41 88888.00 2015-09-25 21:31:16.405 268 11095.56 129.32 54790.44 88888.00 2015-09-25 21:31:16.905 268 11095.53 129.35 54790.50 88888.00 2015-09-25 21:31:17.405 268 11095.53 129.40 54790.54 88888.00 2015-09-25 21:31:17.905 268 11095.57 129.43 54790.63 88888.00 2015-09-25 21:31:18.405 268 11095.54 129.46 54790.63 88888.00 2015-09-25 21:31:18.905 268 11095.56 129.49 54790.61 88888.00 2015-09-25 21:31:19.405 268 11095.53 129.49 54790.59 88888.00 2015-09-25 21:31:19.905 268 11095.54 129.56 54790.68 88888.00 2015-09-25 21:31:20.405 268 11095.57 129.59 54790.66 88888.00 2015-09-25 21:31:20.905 268 11095.52 129.59 54790.68 88888.00 2015-09-25 21:31:21.405 268 11095.53 129.63 54790.75 88888.00 2015-09-25 21:31:21.905 268 11095.49 129.67 54790.77 88888.00 2015-09-25 21:31:22.405 268 11095.41 129.68 54790.87 88888.00 2015-09-25 21:31:22.905 268 11095.36 129.75 54790.97 88888.00 2015-09-25 21:31:23.405 268 11095.41 129.82 54790.94 88888.00 2015-09-25 21:31:23.905 268 11095.41 129.83 54790.97 88888.00 2015-09-25 21:31:24.405 268 11095.38 129.88 54790.97 88888.00 2015-09-25 21:31:24.905 268 11095.37 129.86 54791.01 88888.00 2015-09-25 21:31:25.405 268 11095.40 129.86 54790.98 88888.00 2015-09-25 21:31:25.905 268 11095.42 129.88 54790.94 88888.00 2015-09-25 21:31:26.405 268 11095.37 129.92 54790.94 88888.00 2015-09-25 21:31:26.905 268 11095.41 129.93 54791.05 88888.00 2015-09-25 21:31:27.405 268 11095.41 129.99 54791.06 88888.00 2015-09-25 21:31:27.905 268 11095.38 129.97 54791.07 88888.00 2015-09-25 21:31:28.405 268 11095.37 129.96 54791.16 88888.00 2015-09-25 21:31:28.905 268 11095.36 129.90 54791.18 88888.00 2015-09-25 21:31:29.405 268 11095.35 129.92 54791.18 88888.00 2015-09-25 21:31:29.905 268 11095.31 129.98 54791.28 88888.00 2015-09-25 21:31:30.405 268 11095.33 129.96 54791.27 88888.00 2015-09-25 21:31:30.905 268 11095.35 129.97 54791.35 88888.00 2015-09-25 21:31:31.405 268 11095.30 129.96 54791.32 88888.00 2015-09-25 21:31:31.905 268 11095.32 129.94 54791.28 88888.00 2015-09-25 21:31:32.405 268 11095.30 129.93 54791.33 88888.00 2015-09-25 21:31:32.905 268 11095.23 129.90 54791.21 88888.00 2015-09-25 21:31:33.405 268 11095.25 129.90 54791.24 88888.00 2015-09-25 21:31:33.905 268 11095.27 129.88 54791.35 88888.00 2015-09-25 21:31:34.405 268 11095.32 129.88 54791.42 88888.00 2015-09-25 21:31:34.905 268 11095.28 129.93 54791.50 88888.00 2015-09-25 21:31:35.405 268 11095.28 129.91 54791.51 88888.00 2015-09-25 21:31:35.905 268 11095.32 129.86 54791.55 88888.00 2015-09-25 21:31:36.405 268 11095.33 129.86 54791.54 88888.00 2015-09-25 21:31:36.905 268 11095.31 129.86 54791.56 88888.00 2015-09-25 21:31:37.405 268 11095.30 129.81 54791.61 88888.00 2015-09-25 21:31:37.905 268 11095.27 129.79 54791.60 88888.00 2015-09-25 21:31:38.405 268 11095.26 129.80 54791.54 88888.00 2015-09-25 21:31:38.905 268 11095.28 129.75 54791.56 88888.00 2015-09-25 21:31:39.405 268 11095.27 129.73 54791.63 88888.00 2015-09-25 21:31:39.905 268 11095.26 129.79 54791.60 88888.00 2015-09-25 21:31:40.405 268 11095.35 129.82 54791.61 88888.00 2015-09-25 21:31:40.905 268 11095.40 129.81 54791.63 88888.00 2015-09-25 21:31:41.405 268 11095.38 129.77 54791.66 88888.00 2015-09-25 21:31:41.905 268 11095.38 129.76 54791.69 88888.00 2015-09-25 21:31:42.405 268 11095.40 129.81 54791.78 88888.00 2015-09-25 21:31:42.905 268 11095.42 129.76 54791.81 88888.00 2015-09-25 21:31:43.405 268 11095.41 129.77 54791.84 88888.00 2015-09-25 21:31:43.905 268 11095.36 129.82 54791.81 88888.00 2015-09-25 21:31:44.405 268 11095.36 129.80 54791.85 88888.00 2015-09-25 21:31:44.905 268 11095.36 129.75 54791.77 88888.00 2015-09-25 21:31:45.405 268 11095.35 129.80 54791.77 88888.00 2015-09-25 21:31:45.905 268 11095.36 129.79 54791.78 88888.00 2015-09-25 21:31:46.405 268 11095.42 129.79 54791.84 88888.00 2015-09-25 21:31:46.905 268 11095.43 129.83 54791.89 88888.00 2015-09-25 21:31:47.405 268 11095.42 129.86 54791.82 88888.00 2015-09-25 21:31:47.905 268 11095.44 129.89 54791.82 88888.00 2015-09-25 21:31:48.405 268 11095.43 129.90 54791.88 88888.00 2015-09-25 21:31:48.905 268 11095.41 129.89 54791.91 88888.00 2015-09-25 21:31:49.405 268 11095.46 129.89 54791.88 88888.00 2015-09-25 21:31:49.905 268 11095.52 129.93 54791.97 88888.00 2015-09-25 21:31:50.405 268 11095.49 129.93 54791.99 88888.00 2015-09-25 21:31:50.905 268 11095.48 129.97 54791.97 88888.00 2015-09-25 21:31:51.405 268 11095.44 129.94 54791.98 88888.00 2015-09-25 21:31:51.905 268 11095.37 129.93 54791.97 88888.00 2015-09-25 21:31:52.405 268 11095.42 129.90 54791.96 88888.00 2015-09-25 21:31:52.905 268 11095.43 129.91 54791.95 88888.00 2015-09-25 21:31:53.405 268 11095.43 129.88 54791.90 88888.00 2015-09-25 21:31:53.905 268 11095.44 129.86 54791.87 88888.00 2015-09-25 21:31:54.405 268 11095.53 129.89 54791.85 88888.00 2015-09-25 21:31:54.905 268 11095.57 129.91 54791.76 88888.00 2015-09-25 21:31:55.405 268 11095.58 129.92 54791.76 88888.00 2015-09-25 21:31:55.905 268 11095.70 129.93 54791.77 88888.00 2015-09-25 21:31:56.405 268 11095.73 129.97 54791.68 88888.00 2015-09-25 21:31:56.905 268 11095.78 130.03 54791.61 88888.00 2015-09-25 21:31:57.405 268 11095.80 130.13 54791.61 88888.00 2015-09-25 21:31:57.905 268 11095.77 130.24 54791.71 88888.00 2015-09-25 21:31:58.405 268 11095.69 130.30 54791.71 88888.00 2015-09-25 21:31:58.905 268 11095.67 130.34 54791.72 88888.00 2015-09-25 21:31:59.405 268 11095.57 130.32 54791.73 88888.00 2015-09-25 21:31:59.905 268 11095.46 130.31 54791.94 88888.00 2015-09-25 21:32:00.405 268 11095.42 130.30 54792.02 88888.00 2015-09-25 21:32:00.905 268 11095.40 130.26 54792.10 88888.00 2015-09-25 21:32:01.405 268 11095.36 130.23 54792.07 88888.00 2015-09-25 21:32:01.905 268 11095.38 130.18 54792.02 88888.00 2015-09-25 21:32:02.405 268 11095.36 130.11 54792.13 88888.00 2015-09-25 21:32:02.905 268 11095.35 130.07 54792.23 88888.00 2015-09-25 21:32:03.405 268 11095.30 130.02 54792.21 88888.00 2015-09-25 21:32:03.905 268 11095.32 130.02 54792.30 88888.00 2015-09-25 21:32:04.405 268 11095.31 130.00 54792.41 88888.00 2015-09-25 21:32:04.905 268 11095.32 129.97 54792.52 88888.00 2015-09-25 21:32:05.405 268 11095.33 130.01 54792.52 88888.00 2015-09-25 21:32:05.905 268 11095.33 130.02 54792.51 88888.00 2015-09-25 21:32:06.405 268 11095.35 129.99 54792.48 88888.00 2015-09-25 21:32:06.905 268 11095.35 129.93 54792.52 88888.00 2015-09-25 21:32:07.405 268 11095.38 129.91 54792.60 88888.00 2015-09-25 21:32:07.905 268 11095.35 129.91 54792.63 88888.00 2015-09-25 21:32:08.405 268 11095.38 129.96 54792.69 88888.00 2015-09-25 21:32:08.905 268 11095.37 129.91 54792.66 88888.00 2015-09-25 21:32:09.405 268 11095.33 129.91 54792.67 88888.00 2015-09-25 21:32:09.905 268 11095.33 129.94 54792.67 88888.00 2015-09-25 21:32:10.405 268 11095.37 129.96 54792.72 88888.00 2015-09-25 21:32:10.905 268 11095.36 130.01 54792.78 88888.00 2015-09-25 21:32:11.405 268 11095.37 130.01 54792.80 88888.00 2015-09-25 21:32:11.905 268 11095.42 130.00 54792.77 88888.00 2015-09-25 21:32:12.405 268 11095.44 130.05 54792.77 88888.00 2015-09-25 21:32:12.905 268 11095.40 130.02 54792.78 88888.00 2015-09-25 21:32:13.405 268 11095.36 130.09 54792.86 88888.00 2015-09-25 21:32:13.905 268 11095.36 130.10 54792.85 88888.00 2015-09-25 21:32:14.405 268 11095.42 130.08 54792.76 88888.00 2015-09-25 21:32:14.905 268 11095.37 130.06 54792.74 88888.00 2015-09-25 21:32:15.405 268 11095.42 130.08 54792.76 88888.00 2015-09-25 21:32:15.905 268 11095.46 130.11 54792.77 88888.00 2015-09-25 21:32:16.405 268 11095.40 130.14 54792.76 88888.00 2015-09-25 21:32:16.905 268 11095.41 130.11 54792.80 88888.00 2015-09-25 21:32:17.405 268 11095.40 130.09 54792.82 88888.00 2015-09-25 21:32:17.905 268 11095.42 130.11 54792.89 88888.00 2015-09-25 21:32:18.405 268 11095.36 130.15 54792.92 88888.00 2015-09-25 21:32:18.905 268 11095.32 130.15 54792.98 88888.00 2015-09-25 21:32:19.405 268 11095.40 130.15 54793.03 88888.00 2015-09-25 21:32:19.905 268 11095.41 130.17 54793.01 88888.00 2015-09-25 21:32:20.405 268 11095.40 130.16 54793.03 88888.00 2015-09-25 21:32:20.905 268 11095.51 130.17 54793.03 88888.00 2015-09-25 21:32:21.405 268 11095.48 130.18 54793.08 88888.00 2015-09-25 21:32:21.905 268 11095.47 130.20 54793.14 88888.00 2015-09-25 21:32:22.405 268 11095.47 130.20 54793.19 88888.00 2015-09-25 21:32:22.905 268 11095.52 130.19 54793.11 88888.00 2015-09-25 21:32:23.405 268 11095.57 130.15 54793.08 88888.00 2015-09-25 21:32:23.905 268 11095.53 130.13 54793.02 88888.00 2015-09-25 21:32:24.405 268 11095.53 130.07 54793.02 88888.00 2015-09-25 21:32:24.905 268 11095.51 130.02 54793.12 88888.00 2015-09-25 21:32:25.405 268 11095.49 130.00 54793.12 88888.00 2015-09-25 21:32:25.905 268 11095.44 129.97 54793.11 88888.00 2015-09-25 21:32:26.405 268 11095.43 129.92 54793.09 88888.00 2015-09-25 21:32:26.905 268 11095.44 129.94 54793.04 88888.00 2015-09-25 21:32:27.405 268 11095.49 129.92 54793.08 88888.00 2015-09-25 21:32:27.905 268 11095.54 129.93 54793.08 88888.00 2015-09-25 21:32:28.405 268 11095.53 129.91 54793.08 88888.00 2015-09-25 21:32:28.905 268 11095.43 129.92 54793.12 88888.00 2015-09-25 21:32:29.406 268 11095.44 129.93 54793.16 88888.00 2015-09-25 21:32:29.906 268 11095.47 129.93 54793.22 88888.00 2015-09-25 21:32:30.406 268 11095.42 129.91 54793.16 88888.00 2015-09-25 21:32:30.906 268 11095.40 129.83 54793.18 88888.00 2015-09-25 21:32:31.406 268 11095.46 129.79 54793.27 88888.00 2015-09-25 21:32:31.906 268 11095.48 129.81 54793.34 88888.00 2015-09-25 21:32:32.406 268 11095.47 129.80 54793.36 88888.00 2015-09-25 21:32:32.906 268 11095.44 129.76 54793.34 88888.00 2015-09-25 21:32:33.406 268 11095.41 129.68 54793.33 88888.00 2015-09-25 21:32:33.906 268 11095.40 129.72 54793.40 88888.00 2015-09-25 21:32:34.406 268 11095.33 129.68 54793.42 88888.00 2015-09-25 21:32:34.906 268 11095.36 129.65 54793.38 88888.00 2015-09-25 21:32:35.406 268 11095.36 129.69 54793.35 88888.00 2015-09-25 21:32:35.906 268 11095.35 129.72 54793.45 88888.00 2015-09-25 21:32:36.406 268 11095.27 129.71 54793.42 88888.00 2015-09-25 21:32:36.906 268 11095.23 129.68 54793.45 88888.00 2015-09-25 21:32:37.406 268 11095.26 129.64 54793.48 88888.00 2015-09-25 21:32:37.906 268 11095.28 129.65 54793.56 88888.00 2015-09-25 21:32:38.406 268 11095.25 129.65 54793.56 88888.00 2015-09-25 21:32:38.906 268 11095.28 129.64 54793.53 88888.00 2015-09-25 21:32:39.406 268 11095.28 129.66 54793.36 88888.00 2015-09-25 21:32:39.906 268 11095.27 129.59 54793.27 88888.00 2015-09-25 21:32:40.406 268 11095.27 129.58 54793.37 88888.00 2015-09-25 21:32:40.906 268 11095.25 129.64 54793.53 88888.00 2015-09-25 21:32:41.406 268 11095.25 129.63 54793.66 88888.00 2015-09-25 21:32:41.906 268 11095.23 129.59 54793.70 88888.00 2015-09-25 21:32:42.406 268 11095.31 129.65 54793.65 88888.00 2015-09-25 21:32:42.906 268 11095.25 129.66 54793.69 88888.00 2015-09-25 21:32:43.406 268 11095.20 129.65 54793.74 88888.00 2015-09-25 21:32:43.906 268 11095.19 129.72 54793.71 88888.00 2015-09-25 21:32:44.406 268 11095.22 129.71 54793.65 88888.00 2015-09-25 21:32:44.906 268 11095.22 129.71 54793.73 88888.00 2015-09-25 21:32:45.406 268 11095.21 129.69 54793.75 88888.00 2015-09-25 21:32:45.906 268 11095.22 129.68 54793.78 88888.00 2015-09-25 21:32:46.406 268 11095.21 129.69 54793.75 88888.00 2015-09-25 21:32:46.906 268 11095.22 129.75 54793.73 88888.00 2015-09-25 21:32:47.406 268 11095.20 129.79 54793.80 88888.00 2015-09-25 21:32:47.906 268 11095.19 129.77 54793.81 88888.00 2015-09-25 21:32:48.406 268 11095.14 129.73 54793.80 88888.00 2015-09-25 21:32:48.906 268 11095.16 129.69 54793.86 88888.00 2015-09-25 21:32:49.406 268 11095.20 129.71 54793.83 88888.00 2015-09-25 21:32:49.906 268 11095.22 129.74 54793.88 88888.00 2015-09-25 21:32:50.406 268 11095.14 129.68 54793.91 88888.00 2015-09-25 21:32:50.906 268 11095.11 129.69 54793.87 88888.00 2015-09-25 21:32:51.406 268 11095.14 129.68 54793.81 88888.00 2015-09-25 21:32:51.906 268 11095.19 129.71 54793.88 88888.00 2015-09-25 21:32:52.406 268 11095.20 129.71 54793.95 88888.00 2015-09-25 21:32:52.906 268 11095.25 129.76 54793.95 88888.00 2015-09-25 21:32:53.406 268 11095.20 129.75 54793.95 88888.00 2015-09-25 21:32:53.906 268 11095.20 129.71 54793.88 88888.00 2015-09-25 21:32:54.406 268 11095.21 129.67 54793.86 88888.00 2015-09-25 21:32:54.906 268 11095.16 129.68 54793.91 88888.00 2015-09-25 21:32:55.406 268 11095.19 129.68 54793.97 88888.00 2015-09-25 21:32:55.906 268 11095.14 129.60 54793.97 88888.00 2015-09-25 21:32:56.406 268 11095.12 129.51 54794.00 88888.00 2015-09-25 21:32:56.906 268 11095.15 129.48 54793.98 88888.00 2015-09-25 21:32:57.406 268 11095.14 129.48 54794.06 88888.00 2015-09-25 21:32:57.906 268 11095.14 129.49 54794.12 88888.00 2015-09-25 21:32:58.406 268 11095.11 129.50 54794.09 88888.00 2015-09-25 21:32:58.906 268 11095.11 129.44 54794.09 88888.00 2015-09-25 21:32:59.406 268 11095.16 129.43 54794.01 88888.00 2015-09-25 21:32:59.906 268 11095.12 129.40 54793.97 88888.00 2015-09-25 21:33:00.406 268 11095.10 129.37 54794.00 88888.00 2015-09-25 21:33:00.906 268 11095.16 129.38 54794.01 88888.00 2015-09-25 21:33:01.406 268 11095.12 129.35 54794.00 88888.00 2015-09-25 21:33:01.906 268 11095.05 129.32 54794.08 88888.00 2015-09-25 21:33:02.406 268 11095.05 129.24 54794.12 88888.00 2015-09-25 21:33:02.906 268 11095.04 129.17 54794.06 88888.00 2015-09-25 21:33:03.406 268 11095.06 129.15 54794.09 88888.00 2015-09-25 21:33:03.906 268 11095.09 129.10 54794.14 88888.00 2015-09-25 21:33:04.406 268 11095.04 129.07 54794.13 88888.00 2015-09-25 21:33:04.906 268 11095.02 129.08 54794.13 88888.00 2015-09-25 21:33:05.406 268 11095.05 128.99 54794.14 88888.00 2015-09-25 21:33:05.906 268 11095.01 129.03 54794.19 88888.00 2015-09-25 21:33:06.406 268 11094.98 129.03 54794.15 88888.00 2015-09-25 21:33:06.906 268 11094.95 129.00 54794.15 88888.00 2015-09-25 21:33:07.406 268 11094.94 129.00 54794.21 88888.00 2015-09-25 21:33:07.906 268 11094.93 128.95 54794.21 88888.00 2015-09-25 21:33:08.406 268 11094.90 128.93 54794.22 88888.00 2015-09-25 21:33:08.906 268 11094.85 128.89 54794.31 88888.00 2015-09-25 21:33:09.406 268 11094.86 128.88 54794.27 88888.00 2015-09-25 21:33:09.906 268 11094.86 128.93 54794.31 88888.00 2015-09-25 21:33:10.406 268 11094.91 128.93 54794.34 88888.00 2015-09-25 21:33:10.906 268 11094.90 128.91 54794.26 88888.00 2015-09-25 21:33:11.406 268 11094.88 128.88 54794.19 88888.00 2015-09-25 21:33:11.906 268 11094.90 128.88 54794.27 88888.00 2015-09-25 21:33:12.406 268 11094.93 128.84 54794.33 88888.00 2015-09-25 21:33:12.906 268 11094.88 128.80 54794.24 88888.00 2015-09-25 21:33:13.406 268 11094.90 128.83 54794.23 88888.00 2015-09-25 21:33:13.906 268 11094.90 128.78 54794.32 88888.00 2015-09-25 21:33:14.406 268 11094.85 128.75 54794.21 88888.00 2015-09-25 21:33:14.906 268 11094.85 128.70 54794.22 88888.00 2015-09-25 21:33:15.406 268 11094.86 128.71 54794.24 88888.00 2015-09-25 21:33:15.906 268 11094.89 128.71 54794.30 88888.00 2015-09-25 21:33:16.406 268 11094.88 128.73 54794.26 88888.00 2015-09-25 21:33:16.906 268 11094.85 128.75 54794.18 88888.00 2015-09-25 21:33:17.406 268 11094.86 128.68 54794.14 88888.00 2015-09-25 21:33:17.906 268 11094.88 128.68 54794.23 88888.00 2015-09-25 21:33:18.406 268 11094.88 128.63 54794.22 88888.00 2015-09-25 21:33:18.906 268 11094.85 128.56 54794.24 88888.00 2015-09-25 21:33:19.406 268 11094.84 128.56 54794.21 88888.00 2015-09-25 21:33:19.906 268 11094.83 128.53 54794.21 88888.00 2015-09-25 21:33:20.406 268 11094.79 128.54 54794.22 88888.00 2015-09-25 21:33:20.906 268 11094.70 128.54 54794.23 88888.00 2015-09-25 21:33:21.406 268 11094.68 128.45 54794.18 88888.00 2015-09-25 21:33:21.906 268 11094.70 128.46 54794.15 88888.00 2015-09-25 21:33:22.406 268 11094.69 128.42 54794.21 88888.00 2015-09-25 21:33:22.906 268 11094.68 128.38 54794.22 88888.00 2015-09-25 21:33:23.406 268 11094.59 128.34 54794.15 88888.00 2015-09-25 21:33:23.906 268 11094.54 128.33 54794.10 88888.00 2015-09-25 21:33:24.406 268 11094.52 128.38 54794.12 88888.00 2015-09-25 21:33:24.906 268 11094.43 128.40 54794.16 88888.00 2015-09-25 21:33:25.406 268 11094.33 128.40 54794.12 88888.00 2015-09-25 21:33:25.906 268 11094.26 128.41 54794.06 88888.00 2015-09-25 21:33:26.406 268 11094.17 128.40 54794.05 88888.00 2015-09-25 21:33:26.906 268 11094.15 128.42 54794.03 88888.00 2015-09-25 21:33:27.406 268 11094.12 128.48 54794.04 88888.00 2015-09-25 21:33:27.906 268 11094.06 128.53 54794.03 88888.00 2015-09-25 21:33:28.406 268 11094.02 128.57 54793.96 88888.00 2015-09-25 21:33:28.906 268 11094.05 128.67 54794.00 88888.00 2015-09-25 21:33:29.406 268 11094.05 128.78 54794.04 88888.00 2015-09-25 21:33:29.906 268 11094.11 128.87 54794.06 88888.00 2015-09-25 21:33:30.406 268 11094.20 128.90 54794.08 88888.00 2015-09-25 21:33:30.906 268 11094.26 128.91 54794.09 88888.00 2015-09-25 21:33:31.406 268 11094.22 128.85 54794.05 88888.00 2015-09-25 21:33:31.906 268 11094.28 128.84 54794.08 88888.00 2015-09-25 21:33:32.406 268 11094.31 128.83 54794.08 88888.00 2015-09-25 21:33:32.906 268 11094.37 128.75 54794.05 88888.00 2015-09-25 21:33:33.406 268 11094.36 128.71 54794.13 88888.00 2015-09-25 21:33:33.906 268 11094.41 128.72 54794.19 88888.00 2015-09-25 21:33:34.406 268 11094.43 128.66 54794.18 88888.00 2015-09-25 21:33:34.906 268 11094.44 128.61 54794.17 88888.00 2015-09-25 21:33:35.406 268 11094.47 128.57 54794.22 88888.00 2015-09-25 21:33:35.906 268 11094.58 128.51 54794.15 88888.00 2015-09-25 21:33:36.406 268 11094.68 128.48 54793.97 88888.00 2015-09-25 21:33:36.906 268 11094.76 128.42 54793.88 88888.00 2015-09-25 21:33:37.406 268 11094.78 128.46 54794.07 88888.00 2015-09-25 21:33:37.906 268 11094.81 128.51 54794.10 88888.00 2015-09-25 21:33:38.406 268 11094.96 128.54 54793.79 88888.00 2015-09-25 21:33:38.906 268 11095.07 128.59 54793.75 88888.00 2015-09-25 21:33:39.406 268 11095.09 128.67 54793.74 88888.00 2015-09-25 21:33:39.906 268 11095.05 128.81 54793.77 88888.00 2015-09-25 21:33:40.406 268 11094.93 128.91 54793.73 88888.00 2015-09-25 21:33:40.906 268 11094.80 128.96 54793.74 88888.00 2015-09-25 21:33:41.406 268 11094.63 128.93 54793.79 88888.00 2015-09-25 21:33:41.906 268 11094.49 128.79 54793.80 88888.00 2015-09-25 21:33:42.406 268 11094.42 128.73 54793.75 88888.00 2015-09-25 21:33:42.906 268 11094.28 128.66 54793.75 88888.00 2015-09-25 21:33:43.406 268 11094.22 128.56 54793.83 88888.00 2015-09-25 21:33:43.906 268 11094.20 128.47 54793.57 88888.00 2015-09-25 21:33:44.406 268 11094.33 128.42 54792.13 88888.00 2015-09-25 21:33:44.906 268 11094.29 128.33 54792.94 88888.00 2015-09-25 21:33:45.406 268 11094.31 128.32 54793.54 88888.00 2015-09-25 21:33:45.906 268 11094.31 128.31 54793.83 88888.00 2015-09-25 21:33:46.406 268 11094.28 128.29 54793.98 88888.00 2015-09-25 21:33:46.906 268 11094.23 128.23 54793.97 88888.00 2015-09-25 21:33:47.406 268 11094.22 128.24 54793.93 88888.00 2015-09-25 21:33:47.906 268 11094.25 128.24 54793.98 88888.00 2015-09-25 21:33:48.406 268 11094.18 128.25 54794.05 88888.00 2015-09-25 21:33:48.906 268 11094.18 128.23 54794.15 88888.00 2015-09-25 21:33:49.406 268 11094.21 128.20 54794.05 88888.00 2015-09-25 21:33:49.906 268 11094.21 128.19 54794.25 88888.00 2015-09-25 21:33:50.406 268 11094.21 128.21 54794.27 88888.00 2015-09-25 21:33:50.906 268 11094.20 128.23 54794.31 88888.00 2015-09-25 21:33:51.406 268 11094.21 128.19 54794.27 88888.00 2015-09-25 21:33:51.906 268 11094.21 128.15 54794.26 88888.00 2015-09-25 21:33:52.406 268 11094.16 128.16 54794.26 88888.00 2015-09-25 21:33:52.906 268 11094.16 128.12 54794.30 88888.00 2015-09-25 21:33:53.406 268 11094.21 128.12 54794.26 88888.00 2015-09-25 21:33:53.906 268 11094.22 128.12 54794.14 88888.00 2015-09-25 21:33:54.406 268 11094.16 128.12 54794.04 88888.00 2015-09-25 21:33:54.906 268 11094.16 128.11 54794.03 88888.00 2015-09-25 21:33:55.406 268 11094.17 128.08 54794.09 88888.00 2015-09-25 21:33:55.906 268 11094.15 128.04 54794.08 88888.00 2015-09-25 21:33:56.406 268 11094.10 128.05 54794.05 88888.00 2015-09-25 21:33:56.906 268 11094.13 128.12 54794.01 88888.00 2015-09-25 21:33:57.406 268 11094.12 128.09 54794.03 88888.00 2015-09-25 21:33:57.906 268 11094.17 128.09 54794.04 88888.00 2015-09-25 21:33:58.406 268 11094.17 128.07 54793.95 88888.00 2015-09-25 21:33:58.906 268 11094.13 128.07 54793.88 88888.00 2015-09-25 21:33:59.406 268 11094.11 128.07 54793.79 88888.00 2015-09-25 21:33:59.906 268 11094.08 128.11 54793.73 88888.00 2015-09-25 21:34:00.406 268 11094.05 128.13 54793.78 88888.00 2015-09-25 21:34:00.906 268 11094.08 128.15 54793.82 88888.00 2015-09-25 21:34:01.406 268 11094.02 128.14 54793.77 88888.00 2015-09-25 21:34:01.906 268 11094.00 128.13 54793.66 88888.00 2015-09-25 21:34:02.406 268 11094.00 128.13 54793.59 88888.00 2015-09-25 21:34:02.906 268 11094.05 128.16 54793.57 88888.00 2015-09-25 21:34:03.406 268 11094.08 128.17 54793.53 88888.00 2015-09-25 21:34:03.906 268 11094.07 128.19 54793.56 88888.00 2015-09-25 21:34:04.406 268 11094.13 128.17 54793.56 88888.00 2015-09-25 21:34:04.906 268 11094.21 128.15 54793.51 88888.00 2015-09-25 21:34:05.406 268 11094.23 128.14 54793.53 88888.00 2015-09-25 21:34:05.906 268 11094.26 128.07 54793.56 88888.00 2015-09-25 21:34:06.406 268 11094.28 128.03 54793.61 88888.00 2015-09-25 21:34:06.906 268 11094.31 127.99 54793.66 88888.00 2015-09-25 21:34:07.406 268 11094.33 128.03 54793.70 88888.00 2015-09-25 21:34:07.906 268 11094.33 127.96 54793.69 88888.00 2015-09-25 21:34:08.406 268 11094.37 127.92 54793.70 88888.00 2015-09-25 21:34:08.906 268 11094.32 127.95 54793.72 88888.00 2015-09-25 21:34:09.406 268 11094.36 127.92 54793.63 88888.00 2015-09-25 21:34:09.906 268 11094.38 127.90 54793.65 88888.00 2015-09-25 21:34:10.406 268 11094.42 127.85 54793.62 88888.00 2015-09-25 21:34:10.906 268 11094.47 127.79 54793.56 88888.00 2015-09-25 21:34:11.406 268 11094.49 127.71 54793.59 88888.00 2015-09-25 21:34:11.906 268 11094.53 127.70 54793.61 88888.00 2015-09-25 21:34:12.406 268 11094.46 127.69 54793.55 88888.00 2015-09-25 21:34:12.906 268 11094.47 127.69 54793.52 88888.00 2015-09-25 21:34:13.406 268 11094.53 127.72 54793.40 88888.00 2015-09-25 21:34:13.906 268 11094.53 127.70 54793.42 88888.00 2015-09-25 21:34:14.406 268 11094.54 127.68 54793.44 88888.00 2015-09-25 21:34:14.906 268 11094.60 127.68 54793.40 88888.00 2015-09-25 21:34:15.406 268 11094.65 127.63 54793.39 88888.00 2015-09-25 21:34:15.906 268 11094.69 127.62 54793.34 88888.00 2015-09-25 21:34:16.406 268 11094.73 127.65 54793.28 88888.00 2015-09-25 21:34:16.906 268 11094.73 127.63 54793.18 88888.00 2015-09-25 21:34:17.406 268 11094.73 127.55 54793.13 88888.00 2015-09-25 21:34:17.906 268 11094.79 127.52 54793.07 88888.00 2015-09-25 21:34:18.406 268 11094.79 127.56 54793.03 88888.00 2015-09-25 21:34:18.906 268 11094.78 127.51 54793.02 88888.00 2015-09-25 21:34:19.406 268 11094.76 127.51 54793.08 88888.00 2015-09-25 21:34:19.906 268 11094.80 127.52 54793.00 88888.00 2015-09-25 21:34:20.406 268 11094.85 127.56 54793.01 88888.00 2015-09-25 21:34:20.906 268 11094.86 127.53 54792.99 88888.00 2015-09-25 21:34:21.406 268 11094.90 127.53 54793.02 88888.00 2015-09-25 21:34:21.906 268 11094.95 127.54 54792.96 88888.00 2015-09-25 21:34:22.406 268 11094.96 127.55 54792.92 88888.00 2015-09-25 21:34:22.906 268 11095.04 127.57 54792.89 88888.00 2015-09-25 21:34:23.406 268 11095.12 127.65 54792.87 88888.00 2015-09-25 21:34:23.906 268 11095.09 127.64 54792.74 88888.00 2015-09-25 21:34:24.406 268 11095.04 127.60 54792.69 88888.00 2015-09-25 21:34:24.906 268 11095.05 127.58 54792.73 88888.00 2015-09-25 21:34:25.406 268 11095.12 127.56 54792.69 88888.00 2015-09-25 21:34:25.906 268 11095.15 127.54 54792.61 88888.00 2015-09-25 21:34:26.406 268 11095.12 127.53 54792.56 88888.00 2015-09-25 21:34:26.906 268 11095.19 127.48 54792.48 88888.00 2015-09-25 21:34:27.406 268 11095.15 127.57 54792.54 88888.00 2015-09-25 21:34:27.906 268 11095.15 127.64 54792.60 88888.00 2015-09-25 21:34:28.406 268 11095.19 127.69 54792.48 88888.00 2015-09-25 21:34:28.906 268 11095.23 127.70 54792.34 88888.00 2015-09-25 21:34:29.406 268 11095.25 127.66 54792.24 88888.00 2015-09-25 21:34:29.906 268 11095.30 127.69 54792.16 88888.00 2015-09-25 21:34:30.406 268 11095.28 127.69 54792.06 88888.00 2015-09-25 21:34:30.906 268 11095.28 127.69 54792.03 88888.00 2015-09-25 21:34:31.406 268 11095.26 127.70 54791.96 88888.00 2015-09-25 21:34:31.906 268 11095.27 127.68 54791.94 88888.00 2015-09-25 21:34:32.406 268 11095.27 127.60 54791.86 88888.00 2015-09-25 21:34:32.906 268 11095.27 127.63 54791.93 88888.00 2015-09-25 21:34:33.406 268 11095.28 127.63 54791.84 88888.00 2015-09-25 21:34:33.906 268 11095.23 127.56 54791.75 88888.00 2015-09-25 21:34:34.406 268 11095.22 127.51 54791.76 88888.00 2015-09-25 21:34:34.906 268 11095.22 127.51 54791.68 88888.00 2015-09-25 21:34:35.406 268 11095.31 127.54 54791.61 88888.00 2015-09-25 21:34:35.906 268 11095.36 127.46 54791.56 88888.00 2015-09-25 21:34:36.406 268 11095.37 127.40 54791.60 88888.00 2015-09-25 21:34:36.906 268 11095.44 127.35 54791.64 88888.00 2015-09-25 21:34:37.406 268 11095.52 127.28 54791.56 88888.00 2015-09-25 21:34:37.906 268 11095.51 127.23 54791.52 88888.00 2015-09-25 21:34:38.406 268 11095.57 127.15 54791.50 88888.00 2015-09-25 21:34:38.906 268 11095.64 127.12 54791.56 88888.00 2015-09-25 21:34:39.406 268 11095.75 127.11 54791.59 88888.00 2015-09-25 21:34:39.906 268 11095.74 127.13 54791.37 88888.00 2015-09-25 21:34:40.406 268 11095.78 127.13 54791.33 88888.00 2015-09-25 21:34:40.906 268 11095.78 127.09 54791.47 88888.00 2015-09-25 21:34:41.406 268 11095.80 127.14 54791.45 88888.00 2015-09-25 21:34:41.906 268 11095.87 127.19 54791.49 88888.00 2015-09-25 21:34:42.406 268 11095.90 127.20 54791.55 88888.00 2015-09-25 21:34:42.906 268 11095.96 127.14 54791.49 88888.00 2015-09-25 21:34:43.406 268 11096.01 127.14 54791.43 88888.00 2015-09-25 21:34:43.906 268 11095.98 127.11 54791.35 88888.00 2015-09-25 21:34:44.406 268 11095.96 127.11 54791.35 88888.00 2015-09-25 21:34:44.906 268 11096.00 127.09 54791.33 88888.00 2015-09-25 21:34:45.406 268 11096.03 127.10 54791.34 88888.00 2015-09-25 21:34:45.906 268 11096.03 127.09 54791.36 88888.00 2015-09-25 21:34:46.406 268 11096.05 127.06 54791.27 88888.00 2015-09-25 21:34:46.906 268 11096.11 127.12 54791.24 88888.00 2015-09-25 21:34:47.406 268 11096.05 127.15 54791.25 88888.00 2015-09-25 21:34:47.906 268 11096.03 127.16 54791.19 88888.00 2015-09-25 21:34:48.406 268 11096.03 127.18 54791.25 88888.00 2015-09-25 21:34:48.906 268 11096.01 127.26 54791.27 88888.00 2015-09-25 21:34:49.406 268 11096.01 127.24 54791.18 88888.00 2015-09-25 21:34:49.906 268 11096.00 127.23 54791.09 88888.00 2015-09-25 21:34:50.406 268 11096.01 127.20 54791.07 88888.00 2015-09-25 21:34:50.906 268 11095.99 127.15 54790.99 88888.00 2015-09-25 21:34:51.406 268 11096.01 127.14 54790.96 88888.00 2015-09-25 21:34:51.906 268 11096.06 127.11 54790.91 88888.00 2015-09-25 21:34:52.406 268 11096.01 127.11 54790.97 88888.00 2015-09-25 21:34:52.906 268 11096.03 127.09 54791.06 88888.00 2015-09-25 21:34:53.406 268 11096.04 127.16 54790.96 88888.00 2015-09-25 21:34:53.906 268 11096.01 127.16 54791.03 88888.00 2015-09-25 21:34:54.406 268 11096.01 127.12 54791.09 88888.00 2015-09-25 21:34:54.906 268 11096.04 127.15 54790.93 88888.00 2015-09-25 21:34:55.406 268 11096.05 127.21 54791.00 88888.00 2015-09-25 21:34:55.906 268 11096.04 127.21 54791.00 88888.00 2015-09-25 21:34:56.406 268 11096.03 127.23 54791.07 88888.00 2015-09-25 21:34:56.906 268 11096.01 127.24 54791.15 88888.00 2015-09-25 21:34:57.406 268 11096.04 127.20 54791.07 88888.00 2015-09-25 21:34:57.906 268 11096.01 127.22 54791.07 88888.00 2015-09-25 21:34:58.406 268 11096.03 127.16 54791.18 88888.00 2015-09-25 21:34:58.906 268 11096.05 127.15 54791.34 88888.00 2015-09-25 21:34:59.406 268 11096.09 127.18 54791.16 88888.00 2015-09-25 21:34:59.906 268 11096.06 127.21 54791.10 88888.00 2015-09-25 21:35:00.406 268 11096.08 127.26 54791.08 88888.00 2015-09-25 21:35:00.906 268 11096.14 127.28 54791.07 88888.00 2015-09-25 21:35:01.406 268 11096.15 127.29 54791.09 88888.00 2015-09-25 21:35:01.906 268 11096.15 127.31 54791.07 88888.00 2015-09-25 21:35:02.406 268 11096.17 127.32 54791.01 88888.00 2015-09-25 21:35:02.906 268 11096.20 127.32 54790.96 88888.00 2015-09-25 21:35:03.406 268 11096.16 127.33 54790.87 88888.00 2015-09-25 21:35:03.906 268 11096.10 127.30 54790.89 88888.00 2015-09-25 21:35:04.406 268 11096.09 127.30 54790.90 88888.00 2015-09-25 21:35:04.906 268 11096.03 127.27 54790.93 88888.00 2015-09-25 21:35:05.406 268 11096.10 127.24 54790.91 88888.00 2015-09-25 21:35:05.906 268 11096.13 127.26 54790.87 88888.00 2015-09-25 21:35:06.406 268 11096.10 127.31 54790.88 88888.00 2015-09-25 21:35:06.906 268 11096.11 127.30 54790.84 88888.00 2015-09-25 21:35:07.406 268 11096.16 127.33 54790.85 88888.00 2015-09-25 21:35:07.906 268 11096.11 127.36 54790.84 88888.00 2015-09-25 21:35:08.406 268 11096.13 127.36 54790.81 88888.00 2015-09-25 21:35:08.906 268 11096.13 127.36 54790.75 88888.00 2015-09-25 21:35:09.406 268 11096.15 127.37 54790.79 88888.00 2015-09-25 21:35:09.906 268 11096.19 127.37 54790.80 88888.00 2015-09-25 21:35:10.406 268 11096.21 127.35 54790.77 88888.00 2015-09-25 21:35:10.906 268 11096.17 127.33 54790.71 88888.00 2015-09-25 21:35:11.406 268 11096.17 127.38 54790.73 88888.00 2015-09-25 21:35:11.906 268 11096.19 127.39 54790.71 88888.00 2015-09-25 21:35:12.406 268 11096.14 127.37 54790.68 88888.00 2015-09-25 21:35:12.906 268 11096.15 127.39 54790.67 88888.00 2015-09-25 21:35:13.406 268 11096.16 127.41 54790.68 88888.00 2015-09-25 21:35:13.906 268 11096.11 127.43 54790.61 88888.00 2015-09-25 21:35:14.406 268 11096.14 127.45 54790.58 88888.00 2015-09-25 21:35:14.906 268 11096.14 127.47 54790.71 88888.00 2015-09-25 21:35:15.406 268 11096.14 127.47 54790.72 88888.00 2015-09-25 21:35:15.906 268 11096.11 127.44 54790.65 88888.00 2015-09-25 21:35:16.406 268 11096.09 127.44 54790.70 88888.00 2015-09-25 21:35:16.906 268 11096.08 127.41 54790.66 88888.00 2015-09-25 21:35:17.406 268 11096.09 127.43 54790.63 88888.00 2015-09-25 21:35:17.906 268 11096.10 127.40 54790.58 88888.00 2015-09-25 21:35:18.406 268 11096.05 127.40 54790.56 88888.00 2015-09-25 21:35:18.906 268 11096.05 127.41 54790.53 88888.00 2015-09-25 21:35:19.406 268 11096.00 127.40 54790.58 88888.00 2015-09-25 21:35:19.906 268 11096.05 127.46 54790.55 88888.00 2015-09-25 21:35:20.406 268 11096.05 127.47 54790.52 88888.00 2015-09-25 21:35:20.906 268 11096.08 127.43 54790.54 88888.00 2015-09-25 21:35:21.406 268 11096.08 127.40 54790.58 88888.00 2015-09-25 21:35:21.906 268 11096.10 127.45 54790.55 88888.00 2015-09-25 21:35:22.406 268 11096.08 127.45 54790.56 88888.00 2015-09-25 21:35:22.906 268 11096.10 127.47 54790.56 88888.00 2015-09-25 21:35:23.406 268 11096.16 127.51 54790.55 88888.00 2015-09-25 21:35:23.906 268 11096.13 127.48 54790.63 88888.00 2015-09-25 21:35:24.406 268 11096.13 127.46 54790.61 88888.00 2015-09-25 21:35:24.906 268 11096.14 127.47 54790.61 88888.00 2015-09-25 21:35:25.406 268 11096.11 127.51 54790.62 88888.00 2015-09-25 21:35:25.906 268 11096.16 127.46 54790.63 88888.00 2015-09-25 21:35:26.406 268 11096.21 127.49 54790.58 88888.00 2015-09-25 21:35:26.906 268 11096.19 127.47 54790.52 88888.00 2015-09-25 21:35:27.406 268 11096.15 127.49 54790.50 88888.00 2015-09-25 21:35:27.906 268 11096.20 127.51 54790.38 88888.00 2015-09-25 21:35:28.406 268 11096.21 127.52 54790.28 88888.00 2015-09-25 21:35:28.906 268 11096.19 127.49 54790.26 88888.00 2015-09-25 21:35:29.406 268 11096.25 127.51 54790.22 88888.00 2015-09-25 21:35:29.906 268 11096.27 127.53 54790.23 88888.00 2015-09-25 21:35:30.406 268 11096.24 127.57 54790.24 88888.00 2015-09-25 21:35:30.906 268 11096.21 127.57 54790.20 88888.00 2015-09-25 21:35:31.406 268 11096.25 127.58 54790.10 88888.00 2015-09-25 21:35:31.906 268 11096.25 127.63 54790.14 88888.00 2015-09-25 21:35:32.406 268 11096.27 127.65 54790.27 88888.00 2015-09-25 21:35:32.906 268 11096.30 127.66 54790.39 88888.00 2015-09-25 21:35:33.406 268 11096.21 127.69 54790.33 88888.00 2015-09-25 21:35:33.906 268 11096.22 127.65 54790.32 88888.00 2015-09-25 21:35:34.406 268 11096.25 127.64 54790.39 88888.00 2015-09-25 21:35:34.906 268 11096.21 127.64 54790.35 88888.00 2015-09-25 21:35:35.406 268 11096.25 127.66 54790.32 88888.00 2015-09-25 21:35:35.906 268 11096.27 127.65 54790.28 88888.00 2015-09-25 21:35:36.406 268 11096.29 127.66 54790.27 88888.00 2015-09-25 21:35:36.906 268 11096.30 127.65 54790.26 88888.00 2015-09-25 21:35:37.406 268 11096.29 127.68 54790.32 88888.00 2015-09-25 21:35:37.906 268 11096.29 127.70 54790.47 88888.00 2015-09-25 21:35:38.406 268 11096.30 127.71 54790.27 88888.00 2015-09-25 21:35:38.906 268 11096.29 127.72 54790.14 88888.00 2015-09-25 21:35:39.406 268 11096.32 127.78 54790.13 88888.00 2015-09-25 21:35:39.906 268 11096.32 127.77 54790.10 88888.00 2015-09-25 21:35:40.406 268 11096.31 127.75 54790.09 88888.00 2015-09-25 21:35:40.906 268 11096.36 127.80 54790.04 88888.00 2015-09-25 21:35:41.406 268 11096.37 127.81 54790.06 88888.00 2015-09-25 21:35:41.906 268 11096.32 127.81 54790.12 88888.00 2015-09-25 21:35:42.406 268 11096.36 127.82 54790.12 88888.00 2015-09-25 21:35:42.906 268 11096.32 127.86 54790.22 88888.00 2015-09-25 21:35:43.406 268 11096.32 127.88 54790.23 88888.00 2015-09-25 21:35:43.906 268 11096.37 127.87 54790.17 88888.00 2015-09-25 21:35:44.406 268 11096.34 127.87 54790.20 88888.00 2015-09-25 21:35:44.906 268 11096.41 127.83 54790.19 88888.00 2015-09-25 21:35:45.406 268 11096.45 127.90 54790.20 88888.00 2015-09-25 21:35:45.906 268 11096.50 127.97 54790.29 88888.00 2015-09-25 21:35:46.406 268 11096.51 127.98 54790.28 88888.00 2015-09-25 21:35:46.906 268 11096.50 127.99 54790.33 88888.00 2015-09-25 21:35:47.406 268 11096.50 127.99 54790.22 88888.00 2015-09-25 21:35:47.906 268 11096.48 127.94 54790.19 88888.00 2015-09-25 21:35:48.406 268 11096.46 127.95 54790.19 88888.00 2015-09-25 21:35:48.906 268 11096.50 127.97 54790.18 88888.00 2015-09-25 21:35:49.406 268 11096.50 127.97 54790.15 88888.00 2015-09-25 21:35:49.906 268 11096.52 127.90 54790.17 88888.00 2015-09-25 21:35:50.406 268 11096.50 127.92 54790.18 88888.00 2015-09-25 21:35:50.906 268 11096.51 127.94 54790.15 88888.00 2015-09-25 21:35:51.406 268 11096.53 128.00 54790.20 88888.00 2015-09-25 21:35:51.906 268 11096.51 128.05 54790.26 88888.00 2015-09-25 21:35:52.406 268 11096.56 128.04 54790.29 88888.00 2015-09-25 21:35:52.906 268 11096.53 128.05 54790.21 88888.00 2015-09-25 21:35:53.406 268 11096.58 128.07 54790.21 88888.00 2015-09-25 21:35:53.906 268 11096.56 128.09 54790.23 88888.00 2015-09-25 21:35:54.406 268 11096.59 128.07 54790.26 88888.00 2015-09-25 21:35:54.906 268 11096.63 128.08 54790.26 88888.00 2015-09-25 21:35:55.406 268 11096.58 128.08 54790.26 88888.00 2015-09-25 21:35:55.906 268 11096.50 128.09 54790.23 88888.00 2015-09-25 21:35:56.406 268 11096.46 128.12 54790.14 88888.00 2015-09-25 21:35:56.906 268 11096.51 128.15 54790.12 88888.00 2015-09-25 21:35:57.406 268 11096.51 128.13 54790.00 88888.00 2015-09-25 21:35:57.906 268 11096.51 128.17 54790.10 88888.00 2015-09-25 21:35:58.406 268 11096.46 128.20 54790.12 88888.00 2015-09-25 21:35:58.906 268 11096.41 128.17 54790.17 88888.00 2015-09-25 21:35:59.407 268 11096.40 128.12 54790.15 88888.00 2015-09-25 21:35:59.907 268 11096.34 128.09 54790.15 88888.00 2015-09-25 21:36:00.407 268 11096.31 128.12 54790.04 88888.00 2015-09-25 21:36:00.907 268 11096.26 128.16 54790.00 88888.00 2015-09-25 21:36:01.407 268 11096.20 128.29 54789.97 88888.00 2015-09-25 21:36:01.907 268 11096.20 128.36 54789.94 88888.00 2015-09-25 21:36:02.407 268 11096.26 128.46 54789.91 88888.00 2015-09-25 21:36:02.907 268 11096.30 128.55 54789.86 88888.00 2015-09-25 21:36:03.407 268 11096.32 128.63 54789.85 88888.00 2015-09-25 21:36:03.907 268 11096.36 128.61 54789.89 88888.00 2015-09-25 21:36:04.407 268 11096.41 128.65 54789.98 88888.00 2015-09-25 21:36:04.907 268 11096.46 128.68 54790.03 88888.00 2015-09-25 21:36:05.407 268 11096.51 128.70 54790.00 88888.00 2015-09-25 21:36:05.907 268 11096.63 128.67 54789.93 88888.00 2015-09-25 21:36:06.407 268 11096.67 128.67 54789.92 88888.00 2015-09-25 21:36:06.907 268 11096.64 128.68 54789.94 88888.00 2015-09-25 21:36:07.407 268 11096.58 128.66 54789.95 88888.00 2015-09-25 21:36:07.907 268 11096.64 128.66 54789.98 88888.00 2015-09-25 21:36:08.407 268 11096.69 128.65 54789.95 88888.00 2015-09-25 21:36:08.907 268 11096.69 128.65 54789.95 88888.00 2015-09-25 21:36:09.407 268 11096.71 128.68 54789.97 88888.00 2015-09-25 21:36:09.907 268 11096.77 128.71 54789.98 88888.00 2015-09-25 21:36:10.407 268 11096.74 128.68 54789.95 88888.00 2015-09-25 21:36:10.907 268 11096.76 128.72 54789.84 88888.00 2015-09-25 21:36:11.407 268 11096.81 128.66 54789.79 88888.00 2015-09-25 21:36:11.907 268 11096.89 128.64 54789.83 88888.00 2015-09-25 21:36:12.407 268 11096.99 128.66 54789.86 88888.00 2015-09-25 21:36:12.907 268 11097.02 128.66 54789.86 88888.00 2015-09-25 21:36:13.407 268 11096.99 128.64 54789.80 88888.00 2015-09-25 21:36:13.907 268 11097.05 128.59 54789.89 88888.00 2015-09-25 21:36:14.407 268 11097.13 128.57 54789.93 88888.00 2015-09-25 21:36:14.907 268 11097.05 128.54 54789.95 88888.00 2015-09-25 21:36:15.407 268 11097.11 128.46 54790.09 88888.00 2015-09-25 21:36:15.907 268 11097.13 128.42 54790.18 88888.00 2015-09-25 21:36:16.407 268 11097.06 128.48 54790.29 88888.00 2015-09-25 21:36:16.907 268 11097.09 128.49 54790.30 88888.00 2015-09-25 21:36:17.407 268 11097.09 128.51 54790.27 88888.00 2015-09-25 21:36:17.907 268 11097.05 128.50 54790.20 88888.00 2015-09-25 21:36:18.407 268 11097.11 128.49 54790.24 88888.00 2015-09-25 21:36:18.907 268 11097.11 128.49 54790.35 88888.00 2015-09-25 21:36:19.407 268 11097.06 128.46 54790.32 88888.00 2015-09-25 21:36:19.907 268 11097.00 128.44 54790.36 88888.00 2015-09-25 21:36:20.407 268 11097.04 128.41 54790.40 88888.00 2015-09-25 21:36:20.907 268 11097.00 128.40 54790.37 88888.00 2015-09-25 21:36:21.407 268 11097.00 128.41 54790.32 88888.00 2015-09-25 21:36:21.907 268 11096.95 128.46 54790.39 88888.00 2015-09-25 21:36:22.407 268 11096.90 128.49 54790.41 88888.00 2015-09-25 21:36:22.907 268 11096.84 128.50 54790.48 88888.00 2015-09-25 21:36:23.407 268 11096.81 128.49 54790.48 88888.00 2015-09-25 21:36:23.907 268 11096.82 128.44 54790.45 88888.00 2015-09-25 21:36:24.407 268 11096.82 128.44 54790.44 88888.00 2015-09-25 21:36:24.907 268 11096.85 128.44 54790.50 88888.00 2015-09-25 21:36:25.407 268 11096.81 128.45 54790.55 88888.00 2015-09-25 21:36:25.907 268 11096.79 128.49 54790.52 88888.00 2015-09-25 21:36:26.407 268 11096.81 128.53 54790.46 88888.00 2015-09-25 21:36:26.907 268 11096.77 128.51 54790.54 88888.00 2015-09-25 21:36:27.407 268 11096.74 128.48 54790.58 88888.00 2015-09-25 21:36:27.907 268 11096.71 128.48 54790.61 88888.00 2015-09-25 21:36:28.407 268 11096.71 128.53 54790.63 88888.00 2015-09-25 21:36:28.907 268 11096.68 128.56 54790.64 88888.00 2015-09-25 21:36:29.407 268 11096.63 128.59 54790.63 88888.00 2015-09-25 21:36:29.907 268 11096.64 128.64 54790.71 88888.00 2015-09-25 21:36:30.407 268 11096.71 128.64 54790.70 88888.00 2015-09-25 21:36:30.907 268 11096.68 128.67 54790.85 88888.00 2015-09-25 21:36:31.407 268 11096.71 128.70 54790.88 88888.00 2015-09-25 21:36:31.907 268 11096.74 128.70 54790.80 88888.00 2015-09-25 21:36:32.407 268 11096.79 128.67 54790.73 88888.00 2015-09-25 21:36:32.907 268 11096.85 128.68 54790.79 88888.00 2015-09-25 21:36:33.407 268 11096.89 128.74 54790.76 88888.00 2015-09-25 21:36:33.907 268 11096.92 128.73 54790.72 88888.00 2015-09-25 21:36:34.407 268 11096.90 128.68 54790.70 88888.00 2015-09-25 21:36:34.907 268 11096.93 128.71 54790.66 88888.00 2015-09-25 21:36:35.407 268 11097.00 128.67 54790.63 88888.00 2015-09-25 21:36:35.907 268 11097.00 128.64 54790.64 88888.00 2015-09-25 21:36:36.407 268 11096.97 128.58 54790.52 88888.00 2015-09-25 21:36:36.907 268 11096.94 128.55 54790.39 88888.00 2015-09-25 21:36:37.407 268 11096.92 128.50 54790.35 88888.00 2015-09-25 21:36:37.907 268 11096.88 128.45 54790.35 88888.00 2015-09-25 21:36:38.407 268 11096.87 128.46 54790.18 88888.00 2015-09-25 21:36:38.907 268 11096.78 128.40 54790.09 88888.00 2015-09-25 21:36:39.407 268 11096.77 128.40 54790.07 88888.00 2015-09-25 21:36:39.907 268 11096.72 128.41 54790.11 88888.00 2015-09-25 21:36:40.407 268 11096.71 128.42 54790.13 88888.00 2015-09-25 21:36:40.907 268 11096.73 128.39 54790.19 88888.00 2015-09-25 21:36:41.407 268 11096.73 128.38 54790.12 88888.00 2015-09-25 21:36:41.907 268 11096.76 128.44 54790.17 88888.00 2015-09-25 21:36:42.407 268 11096.74 128.41 54790.24 88888.00 2015-09-25 21:36:42.907 268 11096.66 128.46 54790.23 88888.00 2015-09-25 21:36:43.407 268 11096.67 128.46 54790.19 88888.00 2015-09-25 21:36:43.907 268 11096.66 128.47 54790.11 88888.00 2015-09-25 21:36:44.407 268 11096.59 128.54 54790.05 88888.00 2015-09-25 21:36:44.907 268 11096.56 128.65 54790.05 88888.00 2015-09-25 21:36:45.407 268 11096.47 128.80 54790.11 88888.00 2015-09-25 21:36:45.907 268 11096.53 128.87 54790.20 88888.00 2015-09-25 21:36:46.407 268 11096.56 128.98 54790.19 88888.00 2015-09-25 21:36:46.907 268 11096.66 129.01 54790.38 88888.00 2015-09-25 21:36:47.407 268 11096.72 129.03 54790.62 88888.00 2015-09-25 21:36:47.907 268 11096.78 129.07 54790.74 88888.00 2015-09-25 21:36:48.407 268 11096.81 129.06 54790.77 88888.00 2015-09-25 21:36:48.907 268 11096.82 128.99 54790.85 88888.00 2015-09-25 21:36:49.407 268 11096.82 128.99 54790.85 88888.00 2015-09-25 21:36:49.907 268 11096.82 129.03 54790.77 88888.00 2015-09-25 21:36:50.407 268 11096.83 128.98 54790.75 88888.00 2015-09-25 21:36:50.907 268 11096.84 128.89 54790.96 88888.00 2015-09-25 21:36:51.407 268 11096.89 128.81 54790.98 88888.00 2015-09-25 21:36:51.907 268 11096.87 128.80 54791.05 88888.00 2015-09-25 21:36:52.407 268 11096.85 128.82 54791.06 88888.00 2015-09-25 21:36:52.907 268 11096.88 128.79 54791.14 88888.00 2015-09-25 21:36:53.407 268 11096.87 128.80 54791.17 88888.00 2015-09-25 21:36:53.907 268 11096.90 128.79 54791.09 88888.00 2015-09-25 21:36:54.407 268 11096.84 128.83 54791.18 88888.00 2015-09-25 21:36:54.907 268 11096.81 128.84 54791.26 88888.00 2015-09-25 21:36:55.407 268 11096.81 128.82 54791.32 88888.00 2015-09-25 21:36:55.907 268 11096.88 128.78 54791.41 88888.00 2015-09-25 21:36:56.407 268 11096.88 128.82 54791.49 88888.00 2015-09-25 21:36:56.907 268 11096.83 128.85 54791.49 88888.00 2015-09-25 21:36:57.407 268 11096.79 128.80 54791.40 88888.00 2015-09-25 21:36:57.907 268 11096.78 128.76 54791.27 88888.00 2015-09-25 21:36:58.407 268 11096.81 128.78 54791.12 88888.00 2015-09-25 21:36:58.907 268 11096.71 128.81 54791.12 88888.00 2015-09-25 21:36:59.407 268 11096.69 128.78 54791.27 88888.00 2015-09-25 21:36:59.907 268 11096.66 128.75 54791.34 88888.00 2015-09-25 21:37:00.407 268 11096.62 128.80 54791.43 88888.00 2015-09-25 21:37:00.907 268 11096.64 128.81 54791.52 88888.00 2015-09-25 21:37:01.407 268 11096.66 128.83 54791.52 88888.00 2015-09-25 21:37:01.907 268 11096.64 128.80 54791.55 88888.00 2015-09-25 21:37:02.407 268 11096.58 128.83 54791.58 88888.00 2015-09-25 21:37:02.907 268 11096.64 128.88 54791.63 88888.00 2015-09-25 21:37:03.407 268 11096.67 128.83 54791.73 88888.00 2015-09-25 21:37:03.907 268 11096.59 128.80 54791.72 88888.00 2015-09-25 21:37:04.407 268 11096.58 128.83 54791.64 88888.00 2015-09-25 21:37:04.907 268 11096.61 128.88 54791.60 88888.00 2015-09-25 21:37:05.407 268 11096.63 128.81 54791.68 88888.00 2015-09-25 21:37:05.907 268 11096.63 128.80 54791.78 88888.00 2015-09-25 21:37:06.407 268 11096.61 128.84 54791.77 88888.00 2015-09-25 21:37:06.907 268 11096.62 128.85 54791.79 88888.00 2015-09-25 21:37:07.407 268 11096.55 128.80 54791.79 88888.00 2015-09-25 21:37:07.907 268 11096.57 128.84 54791.97 88888.00 2015-09-25 21:37:08.407 268 11096.56 128.88 54791.99 88888.00 2015-09-25 21:37:08.907 268 11096.57 128.88 54791.93 88888.00 2015-09-25 21:37:09.407 268 11096.56 128.84 54791.91 88888.00 2015-09-25 21:37:09.907 268 11096.55 128.78 54791.94 88888.00 2015-09-25 21:37:10.407 268 11096.53 128.79 54791.95 88888.00 2015-09-25 21:37:10.907 268 11096.52 128.78 54791.93 88888.00 2015-09-25 21:37:11.407 268 11096.57 128.79 54791.97 88888.00 2015-09-25 21:37:11.907 268 11096.56 128.82 54791.91 88888.00 2015-09-25 21:37:12.407 268 11096.53 128.85 54791.88 88888.00 2015-09-25 21:37:12.907 268 11096.58 128.83 54791.91 88888.00 2015-09-25 21:37:13.407 268 11096.56 128.84 54792.02 88888.00 2015-09-25 21:37:13.907 268 11096.52 128.87 54792.02 88888.00 2015-09-25 21:37:14.407 268 11096.55 128.92 54792.00 88888.00 2015-09-25 21:37:14.907 268 11096.57 128.90 54792.00 88888.00 2015-09-25 21:37:15.407 268 11096.57 128.87 54792.06 88888.00 2015-09-25 21:37:15.907 268 11096.58 128.90 54792.08 88888.00 2015-09-25 21:37:16.407 268 11096.59 128.92 54792.06 88888.00 2015-09-25 21:37:16.907 268 11096.61 128.89 54792.10 88888.00 2015-09-25 21:37:17.407 268 11096.62 128.89 54792.11 88888.00 2015-09-25 21:37:17.907 268 11096.55 128.87 54792.15 88888.00 2015-09-25 21:37:18.407 268 11096.56 128.85 54792.16 88888.00 2015-09-25 21:37:18.907 268 11096.57 128.87 54792.21 88888.00 2015-09-25 21:37:19.407 268 11096.57 128.93 54792.25 88888.00 2015-09-25 21:37:19.907 268 11096.61 128.95 54792.33 88888.00 2015-09-25 21:37:20.407 268 11096.64 128.90 54792.35 88888.00 2015-09-25 21:37:20.907 268 11096.66 128.91 54792.30 88888.00 2015-09-25 21:37:21.407 268 11096.63 128.96 54792.24 88888.00 2015-09-25 21:37:21.907 268 11096.58 128.92 54792.31 88888.00 2015-09-25 21:37:22.407 268 11096.55 128.93 54792.35 88888.00 2015-09-25 21:37:22.907 268 11096.56 128.96 54792.28 88888.00 2015-09-25 21:37:23.407 268 11096.57 128.98 54792.22 88888.00 2015-09-25 21:37:23.907 268 11096.48 128.92 54792.23 88888.00 2015-09-25 21:37:24.407 268 11096.45 128.91 54792.29 88888.00 2015-09-25 21:37:24.907 268 11096.51 128.97 54792.31 88888.00 2015-09-25 21:37:25.407 268 11096.50 128.96 54792.38 88888.00 2015-09-25 21:37:25.907 268 11096.50 128.95 54792.38 88888.00 2015-09-25 21:37:26.407 268 11096.52 129.00 54792.34 88888.00 2015-09-25 21:37:26.907 268 11096.52 128.99 54792.39 88888.00 2015-09-25 21:37:27.407 268 11096.56 128.98 54792.41 88888.00 2015-09-25 21:37:27.907 268 11096.57 129.04 54792.42 88888.00 2015-09-25 21:37:28.407 268 11096.59 129.05 54792.47 88888.00 2015-09-25 21:37:28.907 268 11096.55 129.05 54792.48 88888.00 2015-09-25 21:37:29.407 268 11096.52 129.01 54792.55 88888.00 2015-09-25 21:37:29.907 268 11096.58 128.99 54792.59 88888.00 2015-09-25 21:37:30.407 268 11096.61 129.01 54792.59 88888.00 2015-09-25 21:37:30.907 268 11096.61 128.95 54792.61 88888.00 2015-09-25 21:37:31.407 268 11096.67 128.99 54792.58 88888.00 2015-09-25 21:37:31.907 268 11096.76 129.05 54792.49 88888.00 2015-09-25 21:37:32.407 268 11096.76 129.07 54792.55 88888.00 2015-09-25 21:37:32.907 268 11096.78 129.13 54792.47 88888.00 2015-09-25 21:37:33.407 268 11096.84 129.10 54792.47 88888.00 2015-09-25 21:37:33.907 268 11096.82 129.05 54792.42 88888.00 2015-09-25 21:37:34.407 268 11096.83 129.12 54792.43 88888.00 2015-09-25 21:37:34.907 268 11096.85 129.10 54792.47 88888.00 2015-09-25 21:37:35.407 268 11096.90 129.06 54792.43 88888.00 2015-09-25 21:37:35.907 268 11096.90 129.07 54792.46 88888.00 2015-09-25 21:37:36.407 268 11096.94 129.14 54792.51 88888.00 2015-09-25 21:37:36.907 268 11096.90 129.12 54792.60 88888.00 2015-09-25 21:37:37.407 268 11096.90 129.05 54792.65 88888.00 2015-09-25 21:37:37.907 268 11096.90 129.08 54792.64 88888.00 2015-09-25 21:37:38.407 268 11096.88 129.12 54792.60 88888.00 2015-09-25 21:37:38.907 268 11096.90 129.12 54792.51 88888.00 2015-09-25 21:37:39.407 268 11096.92 129.08 54792.56 88888.00 2015-09-25 21:37:39.907 268 11096.95 129.10 54792.59 88888.00 2015-09-25 21:37:40.407 268 11096.93 129.08 54792.57 88888.00 2015-09-25 21:37:40.907 268 11096.97 129.08 54792.55 88888.00 2015-09-25 21:37:41.407 268 11096.98 129.13 54792.60 88888.00 2015-09-25 21:37:41.907 268 11097.02 129.06 54792.59 88888.00 2015-09-25 21:37:42.407 268 11096.97 129.04 54792.63 88888.00 2015-09-25 21:37:42.907 268 11096.94 129.08 54792.61 88888.00 2015-09-25 21:37:43.407 268 11096.94 129.10 54792.61 88888.00 2015-09-25 21:37:43.907 268 11096.98 129.12 54792.60 88888.00 2015-09-25 21:37:44.407 268 11097.00 129.09 54792.63 88888.00 2015-09-25 21:37:44.907 268 11096.94 129.09 54792.60 88888.00 2015-09-25 21:37:45.407 268 11097.00 129.10 54792.65 88888.00 2015-09-25 21:37:45.907 268 11097.04 129.14 54792.64 88888.00 2015-09-25 21:37:46.407 268 11097.03 129.12 54792.66 88888.00 2015-09-25 21:37:46.907 268 11097.03 129.08 54792.77 88888.00 2015-09-25 21:37:47.407 268 11097.02 129.09 54792.69 88888.00 2015-09-25 21:37:47.907 268 11097.03 129.08 54792.59 88888.00 2015-09-25 21:37:48.407 268 11097.00 128.99 54792.60 88888.00 2015-09-25 21:37:48.907 268 11097.06 129.03 54792.61 88888.00 2015-09-25 21:37:49.407 268 11097.09 129.06 54792.76 88888.00 2015-09-25 21:37:49.907 268 11097.04 129.10 54792.81 88888.00 2015-09-25 21:37:50.407 268 11096.98 129.12 54792.83 88888.00 2015-09-25 21:37:50.907 268 11096.89 129.14 54792.87 88888.00 2015-09-25 21:37:51.407 268 11096.92 129.14 54792.89 88888.00 2015-09-25 21:37:51.907 268 11096.90 129.12 54792.94 88888.00 2015-09-25 21:37:52.407 268 11096.90 129.08 54792.93 88888.00 2015-09-25 21:37:52.907 268 11096.88 129.09 54793.00 88888.00 2015-09-25 21:37:53.407 268 11096.81 129.14 54793.13 88888.00 2015-09-25 21:37:53.907 268 11096.79 129.14 54793.05 88888.00 2015-09-25 21:37:54.407 268 11096.81 129.18 54793.04 88888.00 2015-09-25 21:37:54.907 268 11096.74 129.22 54793.11 88888.00 2015-09-25 21:37:55.407 268 11096.72 129.22 54793.10 88888.00 2015-09-25 21:37:55.907 268 11096.72 129.22 54793.10 88888.00 2015-09-25 21:37:56.407 268 11096.71 129.21 54793.17 88888.00 2015-09-25 21:37:56.907 268 11096.66 129.17 54793.20 88888.00 2015-09-25 21:37:57.407 268 11096.68 129.15 54793.24 88888.00 2015-09-25 21:37:57.907 268 11096.67 129.14 54793.27 88888.00 2015-09-25 21:37:58.407 268 11096.64 129.18 54793.29 88888.00 2015-09-25 21:37:58.907 268 11096.63 129.16 54793.26 88888.00 2015-09-25 21:37:59.407 268 11096.58 129.20 54793.31 88888.00 2015-09-25 21:37:59.907 268 11096.55 129.23 54793.30 88888.00 2015-09-25 21:38:00.407 268 11096.55 129.21 54793.29 88888.00 2015-09-25 21:38:00.907 268 11096.55 129.21 54793.36 88888.00 2015-09-25 21:38:01.407 268 11096.63 129.18 54793.42 88888.00 2015-09-25 21:38:01.907 268 11096.68 129.18 54793.51 88888.00 2015-09-25 21:38:02.407 268 11096.69 129.12 54793.48 88888.00 2015-09-25 21:38:02.907 268 11096.71 129.15 54793.44 88888.00 2015-09-25 21:38:03.407 268 11096.67 129.14 54793.37 88888.00 2015-09-25 21:38:03.907 268 11096.59 129.15 54793.34 88888.00 2015-09-25 21:38:04.407 268 11096.58 129.15 54793.38 88888.00 2015-09-25 21:38:04.907 268 11096.57 129.14 54793.35 88888.00 2015-09-25 21:38:05.407 268 11096.55 129.06 54793.38 88888.00 2015-09-25 21:38:05.907 268 11096.48 129.09 54793.48 88888.00 2015-09-25 21:38:06.407 268 11096.47 129.14 54793.53 88888.00 2015-09-25 21:38:06.907 268 11096.45 129.13 54793.60 88888.00 2015-09-25 21:38:07.407 268 11096.46 129.13 54793.77 88888.00 2015-09-25 21:38:07.907 268 11096.42 129.05 54793.73 88888.00 2015-09-25 21:38:08.407 268 11096.43 129.05 54793.75 88888.00 2015-09-25 21:38:08.907 268 11096.41 129.06 54793.73 88888.00 2015-09-25 21:38:09.407 268 11096.46 129.07 54793.70 88888.00 2015-09-25 21:38:09.907 268 11096.46 128.99 54793.60 88888.00 2015-09-25 21:38:10.407 268 11096.46 128.99 54793.60 88888.00 2015-09-25 21:38:10.907 268 11096.42 128.97 54793.60 88888.00 2015-09-25 21:38:11.407 268 11096.34 128.97 54793.57 88888.00 2015-09-25 21:38:11.907 268 11096.32 128.92 54793.61 88888.00 2015-09-25 21:38:12.407 268 11096.37 128.87 54793.63 88888.00 2015-09-25 21:38:12.907 268 11096.37 128.84 54793.69 88888.00 2015-09-25 21:38:13.407 268 11096.30 128.89 54793.71 88888.00 2015-09-25 21:38:13.907 268 11096.25 128.89 54793.73 88888.00 2015-09-25 21:38:14.407 268 11096.24 128.80 54793.69 88888.00 2015-09-25 21:38:14.907 268 11096.25 128.76 54793.73 88888.00 2015-09-25 21:38:15.407 268 11096.21 128.79 54793.78 88888.00 2015-09-25 21:38:15.907 268 11096.17 128.83 54793.81 88888.00 2015-09-25 21:38:16.407 268 11096.21 128.82 54793.72 88888.00 2015-09-25 21:38:16.907 268 11096.17 128.81 54793.69 88888.00 2015-09-25 21:38:17.407 268 11096.16 128.80 54793.77 88888.00 2015-09-25 21:38:17.907 268 11096.10 128.75 54793.88 88888.00 2015-09-25 21:38:18.407 268 11096.13 128.73 54793.87 88888.00 2015-09-25 21:38:18.907 268 11096.09 128.78 54793.88 88888.00 2015-09-25 21:38:19.407 268 11096.04 128.75 54793.88 88888.00 2015-09-25 21:38:19.907 268 11096.00 128.81 54793.89 88888.00 2015-09-25 21:38:20.407 268 11095.93 128.81 54793.92 88888.00 2015-09-25 21:38:20.907 268 11095.91 128.76 54794.00 88888.00 2015-09-25 21:38:21.407 268 11095.90 128.80 54793.97 88888.00 2015-09-25 21:38:21.907 268 11095.89 128.84 54794.04 88888.00 2015-09-25 21:38:22.407 268 11095.87 128.80 54794.09 88888.00 2015-09-25 21:38:22.907 268 11095.89 128.73 54794.12 88888.00 2015-09-25 21:38:23.407 268 11095.93 128.70 54794.14 88888.00 2015-09-25 21:38:23.907 268 11095.89 128.71 54794.12 88888.00 2015-09-25 21:38:24.407 268 11095.91 128.70 54794.18 88888.00 2015-09-25 21:38:24.907 268 11095.95 128.68 54794.24 88888.00 2015-09-25 21:38:25.407 268 11095.98 128.74 54794.22 88888.00 2015-09-25 21:38:25.907 268 11095.96 128.71 54794.25 88888.00 2015-09-25 21:38:26.407 268 11095.95 128.70 54794.30 88888.00 2015-09-25 21:38:26.907 268 11095.93 128.70 54794.26 88888.00 2015-09-25 21:38:27.407 268 11095.91 128.67 54794.28 88888.00 2015-09-25 21:38:27.907 268 11095.91 128.64 54794.33 88888.00 2015-09-25 21:38:28.407 268 11095.98 128.57 54794.35 88888.00 2015-09-25 21:38:28.907 268 11096.00 128.51 54794.42 88888.00 2015-09-25 21:38:29.407 268 11096.01 128.47 54794.40 88888.00 2015-09-25 21:38:29.907 268 11096.01 128.51 54794.42 88888.00 2015-09-25 21:38:30.407 268 11096.03 128.53 54794.32 88888.00 2015-09-25 21:38:30.907 268 11096.05 128.49 54794.33 88888.00 2015-09-25 21:38:31.407 268 11096.06 128.51 54794.41 88888.00 2015-09-25 21:38:31.907 268 11096.03 128.45 54794.43 88888.00 2015-09-25 21:38:32.407 268 11096.01 128.39 54794.43 88888.00 2015-09-25 21:38:32.907 268 11096.01 128.34 54794.38 88888.00 2015-09-25 21:38:33.407 268 11096.00 128.32 54794.38 88888.00 2015-09-25 21:38:33.907 268 11095.93 128.31 54794.38 88888.00 2015-09-25 21:38:34.407 268 11095.93 128.20 54794.41 88888.00 2015-09-25 21:38:34.907 268 11095.98 128.14 54794.42 88888.00 2015-09-25 21:38:35.407 268 11095.96 128.20 54794.50 88888.00 2015-09-25 21:38:35.907 268 11095.94 128.17 54794.57 88888.00 2015-09-25 21:38:36.407 268 11095.99 128.14 54794.56 88888.00 2015-09-25 21:38:36.907 268 11095.90 128.13 54794.47 88888.00 2015-09-25 21:38:37.407 268 11095.91 128.12 54794.45 88888.00 2015-09-25 21:38:37.907 268 11095.91 128.09 54794.52 88888.00 2015-09-25 21:38:38.407 268 11095.93 128.06 54794.49 88888.00 2015-09-25 21:38:38.907 268 11095.85 128.05 54794.48 88888.00 2015-09-25 21:38:39.407 268 11095.82 128.06 54794.45 88888.00 2015-09-25 21:38:39.907 268 11095.78 127.96 54794.48 88888.00 2015-09-25 21:38:40.407 268 11095.68 127.85 54794.42 88888.00 2015-09-25 21:38:40.907 268 11095.63 127.79 54794.39 88888.00 2015-09-25 21:38:41.407 268 11095.56 127.82 54794.43 88888.00 2015-09-25 21:38:41.907 268 11095.62 127.82 54794.43 88888.00 2015-09-25 21:38:42.407 268 11095.70 127.85 54794.52 88888.00 2015-09-25 21:38:42.907 268 11095.75 127.89 54794.62 88888.00 2015-09-25 21:38:43.407 268 11095.79 127.89 54794.61 88888.00 2015-09-25 21:38:43.907 268 11095.77 127.87 54794.67 88888.00 2015-09-25 21:38:44.407 268 11095.79 127.90 54794.77 88888.00 2015-09-25 21:38:44.907 268 11095.79 127.95 54794.83 88888.00 2015-09-25 21:38:45.407 268 11095.79 127.91 54794.76 88888.00 2015-09-25 21:38:45.907 268 11095.77 127.90 54794.84 88888.00 2015-09-25 21:38:46.407 268 11095.74 127.88 54794.86 88888.00 2015-09-25 21:38:46.907 268 11095.77 127.85 54794.89 88888.00 2015-09-25 21:38:47.407 268 11095.74 127.78 54794.83 88888.00 2015-09-25 21:38:47.907 268 11095.70 127.75 54794.88 88888.00 2015-09-25 21:38:48.407 268 11095.69 127.74 54794.89 88888.00 2015-09-25 21:38:48.907 268 11095.72 127.74 54794.96 88888.00 2015-09-25 21:38:49.407 268 11095.72 127.71 54794.93 88888.00 2015-09-25 21:38:49.907 268 11095.75 127.71 54794.84 88888.00 2015-09-25 21:38:50.407 268 11095.78 127.70 54795.00 88888.00 2015-09-25 21:38:50.907 268 11095.74 127.73 54794.97 88888.00 2015-09-25 21:38:51.407 268 11095.77 127.70 54794.91 88888.00 2015-09-25 21:38:51.907 268 11095.82 127.62 54794.87 88888.00 2015-09-25 21:38:52.407 268 11095.83 127.58 54794.84 88888.00 2015-09-25 21:38:52.907 268 11095.87 127.55 54794.85 88888.00 2015-09-25 21:38:53.407 268 11095.82 127.56 54794.86 88888.00 2015-09-25 21:38:53.907 268 11095.83 127.54 54794.87 88888.00 2015-09-25 21:38:54.407 268 11095.89 127.47 54794.77 88888.00 2015-09-25 21:38:54.907 268 11095.93 127.48 54794.73 88888.00 2015-09-25 21:38:55.407 268 11095.94 127.44 54794.80 88888.00 2015-09-25 21:38:55.907 268 11095.95 127.49 54794.80 88888.00 2015-09-25 21:38:56.407 268 11095.93 127.46 54794.71 88888.00 2015-09-25 21:38:56.907 268 11095.93 127.43 54794.77 88888.00 2015-09-25 21:38:57.407 268 11095.95 127.41 54794.78 88888.00 2015-09-25 21:38:57.907 268 11095.99 127.40 54794.71 88888.00 2015-09-25 21:38:58.407 268 11095.98 127.36 54794.69 88888.00 2015-09-25 21:38:58.907 268 11095.89 127.39 54794.73 88888.00 2015-09-25 21:38:59.407 268 11095.93 127.35 54794.71 88888.00 2015-09-25 21:38:59.907 268 11095.96 127.29 54794.71 88888.00 2015-09-25 21:39:00.407 268 11095.98 127.30 54794.71 88888.00 2015-09-25 21:39:00.907 268 11095.99 127.35 54794.67 88888.00 2015-09-25 21:39:01.407 268 11095.99 127.37 54794.66 88888.00 2015-09-25 21:39:01.907 268 11095.93 127.39 54794.66 88888.00 2015-09-25 21:39:02.407 268 11095.91 127.40 54794.69 88888.00 2015-09-25 21:39:02.907 268 11095.91 127.29 54794.76 88888.00 2015-09-25 21:39:03.407 268 11095.90 127.26 54794.68 88888.00 2015-09-25 21:39:03.907 268 11095.87 127.22 54794.71 88888.00 2015-09-25 21:39:04.407 268 11095.83 127.26 54794.69 88888.00 2015-09-25 21:39:04.907 268 11095.88 127.24 54794.76 88888.00 2015-09-25 21:39:05.407 268 11095.87 127.21 54794.75 88888.00 2015-09-25 21:39:05.907 268 11095.84 127.20 54794.70 88888.00 2015-09-25 21:39:06.407 268 11095.82 127.16 54794.70 88888.00 2015-09-25 21:39:06.907 268 11095.73 127.16 54794.79 88888.00 2015-09-25 21:39:07.407 268 11095.75 127.14 54794.79 88888.00 2015-09-25 21:39:07.907 268 11095.80 127.16 54794.82 88888.00 2015-09-25 21:39:08.407 268 11095.72 127.15 54794.80 88888.00 2015-09-25 21:39:08.907 268 11095.63 127.09 54794.79 88888.00 2015-09-25 21:39:09.407 268 11095.61 127.09 54794.87 88888.00 2015-09-25 21:39:09.907 268 11095.61 127.07 54794.84 88888.00 2015-09-25 21:39:10.407 268 11095.54 127.07 54794.87 88888.00 2015-09-25 21:39:10.907 268 11095.52 127.06 54794.84 88888.00 2015-09-25 21:39:11.407 268 11095.54 127.07 54794.84 88888.00 2015-09-25 21:39:11.907 268 11095.57 127.10 54794.77 88888.00 2015-09-25 21:39:12.407 268 11095.59 127.09 54794.78 88888.00 2015-09-25 21:39:12.907 268 11095.56 127.14 54794.80 88888.00 2015-09-25 21:39:13.407 268 11095.54 127.19 54794.78 88888.00 2015-09-25 21:39:13.907 268 11095.51 127.15 54794.79 88888.00 2015-09-25 21:39:14.407 268 11095.52 127.19 54794.78 88888.00 2015-09-25 21:39:14.907 268 11095.49 127.18 54794.71 88888.00 2015-09-25 21:39:15.407 268 11095.47 127.12 54794.71 88888.00 2015-09-25 21:39:15.907 268 11095.48 127.06 54794.71 88888.00 2015-09-25 21:39:16.407 268 11095.47 127.06 54794.84 88888.00 2015-09-25 21:39:16.907 268 11095.43 127.07 54794.78 88888.00 2015-09-25 21:39:17.407 268 11095.42 127.07 54794.75 88888.00 2015-09-25 21:39:17.907 268 11095.36 127.02 54794.78 88888.00 2015-09-25 21:39:18.407 268 11095.31 126.99 54794.76 88888.00 2015-09-25 21:39:18.907 268 11095.27 126.97 54794.73 88888.00 2015-09-25 21:39:19.408 268 11095.25 126.99 54794.63 88888.00 2015-09-25 21:39:19.908 268 11095.19 126.98 54794.63 88888.00 2015-09-25 21:39:20.408 268 11095.12 126.98 54794.60 88888.00 2015-09-25 21:39:20.908 268 11095.12 127.03 54794.68 88888.00 2015-09-25 21:39:21.408 268 11095.11 127.06 54794.61 88888.00 2015-09-25 21:39:21.908 268 11095.06 127.07 54794.69 88888.00 2015-09-25 21:39:22.408 268 11095.00 127.07 54794.69 88888.00 2015-09-25 21:39:22.908 268 11094.96 127.14 54794.75 88888.00 2015-09-25 21:39:23.408 268 11094.90 127.16 54794.78 88888.00 2015-09-25 21:39:23.908 268 11094.78 127.15 54794.73 88888.00 2015-09-25 21:39:24.408 268 11094.76 127.15 54794.69 88888.00 2015-09-25 21:39:24.908 268 11094.74 127.18 54794.78 88888.00 2015-09-25 21:39:25.408 268 11094.62 127.18 54794.75 88888.00 2015-09-25 21:39:25.908 268 11094.54 127.14 54794.85 88888.00 2015-09-25 21:39:26.408 268 11094.52 127.14 54795.01 88888.00 2015-09-25 21:39:26.908 268 11094.47 127.14 54795.00 88888.00 2015-09-25 21:39:27.408 268 11094.39 127.15 54795.00 88888.00 2015-09-25 21:39:27.908 268 11094.36 127.16 54795.02 88888.00 2015-09-25 21:39:28.408 268 11094.23 127.18 54795.05 88888.00 2015-09-25 21:39:28.908 268 11094.18 127.19 54795.09 88888.00 2015-09-25 21:39:29.408 268 11094.10 127.16 54795.13 88888.00 2015-09-25 21:39:29.908 268 11094.02 127.12 54795.20 88888.00 2015-09-25 21:39:30.408 268 11093.99 127.11 54795.31 88888.00 2015-09-25 21:39:30.908 268 11093.97 127.15 54795.26 88888.00 2015-09-25 21:39:31.408 268 11093.90 127.13 54795.28 88888.00 2015-09-25 21:39:31.908 268 11093.89 127.11 54795.28 88888.00 2015-09-25 21:39:32.408 268 11093.90 127.13 54795.27 88888.00 2015-09-25 21:39:32.908 268 11093.85 127.12 54795.36 88888.00 2015-09-25 21:39:33.408 268 11093.81 127.13 54795.45 88888.00 2015-09-25 21:39:33.908 268 11093.80 127.07 54795.41 88888.00 2015-09-25 21:39:34.408 268 11093.78 127.02 54795.38 88888.00 2015-09-25 21:39:34.908 268 11093.76 127.01 54795.38 88888.00 2015-09-25 21:39:35.408 268 11093.76 126.98 54795.38 88888.00 2015-09-25 21:39:35.908 268 11093.73 126.99 54795.46 88888.00 2015-09-25 21:39:36.408 268 11093.69 126.90 54795.44 88888.00 2015-09-25 21:39:36.908 268 11093.71 126.85 54795.39 88888.00 2015-09-25 21:39:37.408 268 11093.76 126.81 54795.39 88888.00 2015-09-25 21:39:37.908 268 11093.76 126.81 54795.36 88888.00 2015-09-25 21:39:38.408 268 11093.74 126.76 54795.36 88888.00 2015-09-25 21:39:38.908 268 11093.73 126.70 54795.35 88888.00 2015-09-25 21:39:39.408 268 11093.74 126.63 54795.33 88888.00 2015-09-25 21:39:39.908 268 11093.76 126.60 54795.29 88888.00 2015-09-25 21:39:40.408 268 11093.83 126.59 54795.24 88888.00 2015-09-25 21:39:40.908 268 11093.79 126.53 54795.15 88888.00 2015-09-25 21:39:41.408 268 11093.75 126.53 54795.14 88888.00 2015-09-25 21:39:41.908 268 11093.74 126.55 54795.10 88888.00 2015-09-25 21:39:42.408 268 11093.71 126.51 54795.10 88888.00 2015-09-25 21:39:42.908 268 11093.80 126.46 54795.12 88888.00 2015-09-25 21:39:43.408 268 11093.79 126.46 54795.15 88888.00 2015-09-25 21:39:43.908 268 11093.78 126.44 54795.12 88888.00 2015-09-25 21:39:44.408 268 11093.71 126.40 54795.17 88888.00 2015-09-25 21:39:44.908 268 11093.71 126.43 54795.18 88888.00 2015-09-25 21:39:45.408 268 11093.73 126.44 54795.14 88888.00 2015-09-25 21:39:45.908 268 11093.64 126.42 54795.11 88888.00 2015-09-25 21:39:46.408 268 11093.59 126.38 54795.07 88888.00 2015-09-25 21:39:46.908 268 11093.64 126.37 54795.12 88888.00 2015-09-25 21:39:47.408 268 11093.66 126.35 54795.14 88888.00 2015-09-25 21:39:47.908 268 11093.59 126.38 54795.04 88888.00 2015-09-25 21:39:48.408 268 11093.52 126.35 54795.10 88888.00 2015-09-25 21:39:48.908 268 11093.47 126.30 54795.11 88888.00 2015-09-25 21:39:49.408 268 11093.37 126.33 54795.10 88888.00 2015-09-25 21:39:49.908 268 11093.34 126.30 54795.02 88888.00 2015-09-25 21:39:50.408 268 11093.29 126.34 54794.96 88888.00 2015-09-25 21:39:50.908 268 11093.21 126.36 54795.02 88888.00 2015-09-25 21:39:51.408 268 11093.12 126.38 54795.05 88888.00 2015-09-25 21:39:51.908 268 11093.07 126.33 54795.09 88888.00 2015-09-25 21:39:52.408 268 11093.02 126.35 54795.14 88888.00 2015-09-25 21:39:52.908 268 11092.93 126.37 54795.13 88888.00 2015-09-25 21:39:53.408 268 11092.95 126.30 54795.20 88888.00 2015-09-25 21:39:53.908 268 11092.95 126.30 54795.15 88888.00 2015-09-25 21:39:54.408 268 11092.90 126.28 54795.21 88888.00 2015-09-25 21:39:54.908 268 11092.84 126.27 54795.26 88888.00 2015-09-25 21:39:55.408 268 11092.77 126.25 54795.24 88888.00 2015-09-25 21:39:55.908 268 11092.72 126.21 54795.26 88888.00 2015-09-25 21:39:56.408 268 11092.66 126.21 54795.24 88888.00 2015-09-25 21:39:56.908 268 11092.64 126.14 54795.21 88888.00 2015-09-25 21:39:57.408 268 11092.65 126.17 54795.18 88888.00 2015-09-25 21:39:57.908 268 11092.58 126.18 54795.22 88888.00 2015-09-25 21:39:58.408 268 11092.56 126.09 54795.24 88888.00 2015-09-25 21:39:58.908 268 11092.58 126.05 54795.31 88888.00 2015-09-25 21:39:59.408 268 11092.59 126.05 54795.35 88888.00 2015-09-25 21:39:59.908 268 11092.59 126.03 54795.29 88888.00 2015-09-25 21:40:00.408 268 11092.58 126.05 54795.24 88888.00 2015-09-25 21:40:00.908 268 11092.55 126.05 54795.22 88888.00 2015-09-25 21:40:01.408 268 11092.58 126.02 54795.29 88888.00 2015-09-25 21:40:01.908 268 11092.60 125.95 54795.23 88888.00 2015-09-25 21:40:02.408 268 11092.61 125.88 54795.21 88888.00 2015-09-25 21:40:02.908 268 11092.63 125.93 54795.21 88888.00 2015-09-25 21:40:03.408 268 11092.66 125.95 54795.23 88888.00 2015-09-25 21:40:03.908 268 11092.68 125.85 54795.20 88888.00 2015-09-25 21:40:04.408 268 11092.74 125.84 54795.17 88888.00 2015-09-25 21:40:04.908 268 11092.77 125.83 54795.14 88888.00 2015-09-25 21:40:05.408 268 11092.75 125.85 54795.07 88888.00 2015-09-25 21:40:05.908 268 11092.74 125.84 54795.09 88888.00 2015-09-25 21:40:06.408 268 11092.70 125.86 54795.10 88888.00 2015-09-25 21:40:06.908 268 11092.71 125.87 54795.03 88888.00 2015-09-25 21:40:07.408 268 11092.68 125.83 54795.05 88888.00 2015-09-25 21:40:07.908 268 11092.68 125.78 54795.09 88888.00 2015-09-25 21:40:08.408 268 11092.66 125.80 54795.03 88888.00 2015-09-25 21:40:08.908 268 11092.69 125.83 54794.95 88888.00 2015-09-25 21:40:09.408 268 11092.70 125.81 54795.01 88888.00 2015-09-25 21:40:09.908 268 11092.64 125.81 54794.95 88888.00 2015-09-25 21:40:10.408 268 11092.61 125.87 54794.97 88888.00 2015-09-25 21:40:10.908 268 11092.56 125.86 54794.97 88888.00 2015-09-25 21:40:11.408 268 11092.54 125.86 54795.06 88888.00 2015-09-25 21:40:11.908 268 11092.56 125.86 54795.06 88888.00 2015-09-25 21:40:12.408 268 11092.54 125.88 54795.00 88888.00 2015-09-25 21:40:12.908 268 11092.46 125.93 54794.93 88888.00 2015-09-25 21:40:13.408 268 11092.45 125.93 54794.85 88888.00 2015-09-25 21:40:13.908 268 11092.45 125.93 54794.94 88888.00 2015-09-25 21:40:14.408 268 11092.37 125.88 54794.95 88888.00 2015-09-25 21:40:14.908 268 11092.28 125.92 54794.96 88888.00 2015-09-25 21:40:15.408 268 11092.18 125.94 54795.07 88888.00 2015-09-25 21:40:15.908 268 11092.14 125.95 54794.97 88888.00 2015-09-25 21:40:16.408 268 11092.09 126.01 54794.91 88888.00 2015-09-25 21:40:16.908 268 11092.03 126.02 54794.96 88888.00 2015-09-25 21:40:17.408 268 11091.93 126.05 54794.94 88888.00 2015-09-25 21:40:17.908 268 11091.91 126.05 54795.03 88888.00 2015-09-25 21:40:18.408 268 11091.83 126.04 54795.15 88888.00 2015-09-25 21:40:18.908 268 11091.78 126.10 54795.15 88888.00 2015-09-25 21:40:19.408 268 11091.77 126.17 54795.03 88888.00 2015-09-25 21:40:19.908 268 11091.76 126.16 54795.07 88888.00 2015-09-25 21:40:20.408 268 11091.71 126.13 54795.06 88888.00 2015-09-25 21:40:20.908 268 11091.62 126.06 54795.13 88888.00 2015-09-25 21:40:21.408 268 11091.59 126.10 54795.24 88888.00 2015-09-25 21:40:21.908 268 11091.60 126.11 54795.27 88888.00 2015-09-25 21:40:22.408 268 11091.60 126.14 54795.30 88888.00 2015-09-25 21:40:22.908 268 11091.61 126.14 54795.27 88888.00 2015-09-25 21:40:23.408 268 11091.62 126.13 54795.21 88888.00 2015-09-25 21:40:23.908 268 11091.66 126.18 54795.26 88888.00 2015-09-25 21:40:24.408 268 11091.65 126.23 54795.40 88888.00 2015-09-25 21:40:24.908 268 11091.59 126.29 54795.32 88888.00 2015-09-25 21:40:25.408 268 11091.62 126.34 54795.32 88888.00 2015-09-25 21:40:25.908 268 11091.64 126.34 54795.38 88888.00 2015-09-25 21:40:26.408 268 11091.56 126.33 54795.42 88888.00 2015-09-25 21:40:26.908 268 11091.56 126.36 54795.38 88888.00 2015-09-25 21:40:27.408 268 11091.59 126.37 54795.32 88888.00 2015-09-25 21:40:27.908 268 11091.72 126.39 54795.29 88888.00 2015-09-25 21:40:28.408 268 11091.67 126.39 54795.26 88888.00 2015-09-25 21:40:28.908 268 11091.66 126.36 54795.21 88888.00 2015-09-25 21:40:29.408 268 11091.72 126.42 54795.17 88888.00 2015-09-25 21:40:29.908 268 11091.67 126.38 54795.17 88888.00 2015-09-25 21:40:30.408 268 11091.72 126.33 54795.24 88888.00 2015-09-25 21:40:30.908 268 11091.67 126.36 54795.20 88888.00 2015-09-25 21:40:31.408 268 11091.65 126.37 54795.18 88888.00 2015-09-25 21:40:31.908 268 11091.67 126.38 54795.17 88888.00 2015-09-25 21:40:32.408 268 11091.61 126.46 54795.13 88888.00 2015-09-25 21:40:32.908 268 11091.59 126.52 54795.11 88888.00 2015-09-25 21:40:33.408 268 11091.60 126.54 54795.10 88888.00 2015-09-25 21:40:33.908 268 11091.54 126.57 54795.12 88888.00 2015-09-25 21:40:34.408 268 11091.56 126.64 54795.03 88888.00 2015-09-25 21:40:34.908 268 11091.54 126.65 54795.04 88888.00 2015-09-25 21:40:35.408 268 11091.53 126.63 54795.04 88888.00 2015-09-25 21:40:35.908 268 11091.48 126.60 54795.00 88888.00 2015-09-25 21:40:36.408 268 11091.36 126.59 54795.00 88888.00 2015-09-25 21:40:36.908 268 11091.35 126.65 54795.05 88888.00 2015-09-25 21:40:37.408 268 11091.29 126.65 54795.00 88888.00 2015-09-25 21:40:37.908 268 11091.20 126.63 54795.02 88888.00 2015-09-25 21:40:38.408 268 11091.17 126.61 54795.04 88888.00 2015-09-25 21:40:38.908 268 11091.13 126.59 54795.04 88888.00 2015-09-25 21:40:39.408 268 11091.10 126.59 54794.98 88888.00 2015-09-25 21:40:39.908 268 11091.03 126.60 54795.01 88888.00 2015-09-25 21:40:40.408 268 11090.99 126.62 54795.03 88888.00 2015-09-25 21:40:40.908 268 11091.03 126.54 54795.03 88888.00 2015-09-25 21:40:41.408 268 11091.01 126.53 54795.00 88888.00 2015-09-25 21:40:41.908 268 11090.99 126.53 54795.10 88888.00 2015-09-25 21:40:42.408 268 11090.98 126.59 54795.15 88888.00 2015-09-25 21:40:42.908 268 11090.99 126.55 54795.04 88888.00 2015-09-25 21:40:43.408 268 11091.03 126.53 54795.07 88888.00 2015-09-25 21:40:43.908 268 11090.97 126.51 54795.11 88888.00 2015-09-25 21:40:44.408 268 11091.02 126.56 54795.07 88888.00 2015-09-25 21:40:44.908 268 11091.01 126.59 54795.11 88888.00 2015-09-25 21:40:45.408 268 11091.07 126.53 54795.12 88888.00 2015-09-25 21:40:45.908 268 11091.03 126.51 54795.09 88888.00 2015-09-25 21:40:46.408 268 11091.07 126.48 54795.04 88888.00 2015-09-25 21:40:46.908 268 11091.09 126.43 54795.06 88888.00 2015-09-25 21:40:47.408 268 11091.10 126.42 54795.03 88888.00 2015-09-25 21:40:47.908 268 11091.17 126.42 54794.92 88888.00 2015-09-25 21:40:48.408 268 11091.08 126.48 54794.92 88888.00 2015-09-25 21:40:48.908 268 11091.01 126.51 54794.95 88888.00 2015-09-25 21:40:49.408 268 11090.94 126.52 54794.93 88888.00 2015-09-25 21:40:49.908 268 11090.93 126.53 54794.94 88888.00 2015-09-25 21:40:50.408 268 11090.98 126.60 54794.84 88888.00 2015-09-25 21:40:50.908 268 11091.06 126.64 54794.79 88888.00 2015-09-25 21:40:51.408 268 11091.10 126.67 54794.76 88888.00 2015-09-25 21:40:51.908 268 11091.23 126.69 54794.83 88888.00 2015-09-25 21:40:52.408 268 11091.22 126.72 54794.75 88888.00 2015-09-25 21:40:52.908 268 11091.17 126.65 54794.60 88888.00 2015-09-25 21:40:53.408 268 11091.19 126.62 54794.54 88888.00 2015-09-25 21:40:53.908 268 11091.13 126.62 54794.56 88888.00 2015-09-25 21:40:54.408 268 11091.06 126.55 54794.52 88888.00 2015-09-25 21:40:54.908 268 11091.01 126.56 54794.52 88888.00 2015-09-25 21:40:55.408 268 11091.03 126.57 54794.42 88888.00 2015-09-25 21:40:55.908 268 11090.94 126.56 54794.35 88888.00 2015-09-25 21:40:56.408 268 11090.89 126.60 54794.39 88888.00 2015-09-25 21:40:56.908 268 11090.96 126.55 54794.36 88888.00 2015-09-25 21:40:57.408 268 11091.08 126.52 54794.34 88888.00 2015-09-25 21:40:57.908 268 11091.13 126.51 54794.36 88888.00 2015-09-25 21:40:58.408 268 11091.14 126.50 54794.35 88888.00 2015-09-25 21:40:58.908 268 11091.17 126.42 54794.30 88888.00 2015-09-25 21:40:59.408 268 11091.20 126.33 54794.19 88888.00 2015-09-25 21:40:59.908 268 11091.19 126.23 54794.13 88888.00 2015-09-25 21:41:00.408 268 11091.14 126.21 54794.04 88888.00 2015-09-25 21:41:00.908 268 11091.04 126.18 54793.99 88888.00 2015-09-25 21:41:01.408 268 11090.94 126.18 54793.93 88888.00 2015-09-25 21:41:01.908 268 11090.86 126.17 54793.90 88888.00 2015-09-25 21:41:02.408 268 11090.81 126.16 54793.89 88888.00 2015-09-25 21:41:02.908 268 11090.68 126.13 54793.93 88888.00 2015-09-25 21:41:03.408 268 11090.65 126.16 54794.09 88888.00 2015-09-25 21:41:03.908 268 11090.62 126.18 54793.95 88888.00 2015-09-25 21:41:04.408 268 11090.55 126.22 54793.81 88888.00 2015-09-25 21:41:04.908 268 11090.57 126.26 54793.74 88888.00 2015-09-25 21:41:05.408 268 11090.54 126.23 54793.72 88888.00 2015-09-25 21:41:05.908 268 11090.55 126.29 54793.70 88888.00 2015-09-25 21:41:06.408 268 11090.45 126.38 54793.68 88888.00 2015-09-25 21:41:06.908 268 11090.46 126.50 54793.66 88888.00 2015-09-25 21:41:07.408 268 11090.47 126.56 54793.77 88888.00 2015-09-25 21:41:07.908 268 11090.54 126.62 54794.00 88888.00 2015-09-25 21:41:08.408 268 11090.60 126.71 54794.13 88888.00 2015-09-25 21:41:08.908 268 11090.67 126.79 54794.08 88888.00 2015-09-25 21:41:09.408 268 11090.71 126.87 54793.96 88888.00 2015-09-25 21:41:09.908 268 11090.78 126.93 54793.96 88888.00 2015-09-25 21:41:10.408 268 11090.80 126.97 54794.00 88888.00 2015-09-25 21:41:10.908 268 11090.89 127.04 54794.03 88888.00 2015-09-25 21:41:11.408 268 11091.02 127.05 54794.07 88888.00 2015-09-25 21:41:11.908 268 11091.03 127.10 54794.07 88888.00 2015-09-25 21:41:12.408 268 11091.09 127.12 54794.13 88888.00 2015-09-25 21:41:12.908 268 11091.17 127.16 54794.23 88888.00 2015-09-25 21:41:13.408 268 11091.15 127.21 54794.25 88888.00 2015-09-25 21:41:13.908 268 11091.17 127.24 54794.24 88888.00 2015-09-25 21:41:14.408 268 11091.20 127.26 54794.18 88888.00 2015-09-25 21:41:14.908 268 11091.20 127.33 54794.22 88888.00 2015-09-25 21:41:15.408 268 11091.22 127.35 54794.25 88888.00 2015-09-25 21:41:15.908 268 11091.22 127.38 54794.23 88888.00 2015-09-25 21:41:16.408 268 11091.20 127.46 54794.24 88888.00 2015-09-25 21:41:16.908 268 11091.19 127.51 54794.24 88888.00 2015-09-25 21:41:17.408 268 11091.19 127.53 54794.21 88888.00 2015-09-25 21:41:17.908 268 11091.22 127.62 54794.23 88888.00 2015-09-25 21:41:18.408 268 11091.18 127.65 54794.22 88888.00 2015-09-25 21:41:18.908 268 11091.14 127.66 54794.34 88888.00 2015-09-25 21:41:19.408 268 11091.18 127.72 54794.38 88888.00 2015-09-25 21:41:19.908 268 11091.14 127.73 54794.41 88888.00 2015-09-25 21:41:20.408 268 11091.15 127.81 54794.47 88888.00 2015-09-25 21:41:20.908 268 11091.12 127.86 54794.48 88888.00 2015-09-25 21:41:21.408 268 11091.10 127.91 54794.47 88888.00 2015-09-25 21:41:21.908 268 11091.07 127.96 54794.44 88888.00 2015-09-25 21:41:22.408 268 11091.04 127.96 54794.52 88888.00 2015-09-25 21:41:22.908 268 11091.03 128.00 54794.60 88888.00 2015-09-25 21:41:23.408 268 11090.98 128.02 54794.73 88888.00 2015-09-25 21:41:23.908 268 11091.02 128.06 54794.88 88888.00 2015-09-25 21:41:24.408 268 11090.99 128.04 54794.86 88888.00 2015-09-25 21:41:24.908 268 11091.03 128.11 54794.87 88888.00 2015-09-25 21:41:25.408 268 11091.06 128.13 54794.88 88888.00 2015-09-25 21:41:25.908 268 11090.99 128.14 54794.83 88888.00 2015-09-25 21:41:26.408 268 11091.02 128.12 54794.87 88888.00 2015-09-25 21:41:26.908 268 11091.06 128.16 54794.89 88888.00 2015-09-25 21:41:27.408 268 11091.04 128.23 54794.91 88888.00 2015-09-25 21:41:27.908 268 11091.01 128.24 54794.87 88888.00 2015-09-25 21:41:28.408 268 11091.02 128.27 54794.84 88888.00 2015-09-25 21:41:28.908 268 11091.13 128.24 54794.79 88888.00 2015-09-25 21:41:29.408 268 11091.13 128.23 54794.84 88888.00 2015-09-25 21:41:29.908 268 11091.15 128.30 54794.79 88888.00 2015-09-25 21:41:30.408 268 11091.15 128.30 54794.77 88888.00 2015-09-25 21:41:30.908 268 11091.13 128.30 54794.75 88888.00 2015-09-25 21:41:31.408 268 11091.13 128.36 54794.67 88888.00 2015-09-25 21:41:31.908 268 11091.15 128.36 54794.68 88888.00 2015-09-25 21:41:32.408 268 11091.20 128.34 54794.66 88888.00 2015-09-25 21:41:32.908 268 11091.24 128.41 54794.70 88888.00 2015-09-25 21:41:33.408 268 11091.28 128.41 54794.69 88888.00 2015-09-25 21:41:33.908 268 11091.35 128.42 54794.60 88888.00 2015-09-25 21:41:34.408 268 11091.35 128.48 54794.66 88888.00 2015-09-25 21:41:34.908 268 11091.35 128.53 54794.69 88888.00 2015-09-25 21:41:35.408 268 11091.36 128.51 54794.66 88888.00 2015-09-25 21:41:35.908 268 11091.31 128.50 54794.58 88888.00 2015-09-25 21:41:36.408 268 11091.39 128.50 54794.47 88888.00 2015-09-25 21:41:36.908 268 11091.46 128.50 54794.42 88888.00 2015-09-25 21:41:37.408 268 11091.39 128.53 54794.49 88888.00 2015-09-25 21:41:37.908 268 11091.43 128.54 54794.45 88888.00 2015-09-25 21:41:38.408 268 11091.40 128.59 54794.45 88888.00 2015-09-25 21:41:38.908 268 11091.41 128.57 54794.42 88888.00 2015-09-25 21:41:39.408 268 11091.49 128.59 54794.47 88888.00 2015-09-25 21:41:39.908 268 11091.49 128.67 54794.36 88888.00 2015-09-25 21:41:40.408 268 11091.45 128.67 54794.39 88888.00 2015-09-25 21:41:40.908 268 11091.48 128.67 54794.41 88888.00 2015-09-25 21:41:41.408 268 11091.49 128.72 54794.38 88888.00 2015-09-25 21:41:41.908 268 11091.53 128.79 54794.21 88888.00 2015-09-25 21:41:42.408 268 11091.49 128.79 54794.08 88888.00 2015-09-25 21:41:42.908 268 11091.51 128.78 54794.06 88888.00 2015-09-25 21:41:43.408 268 11091.53 128.79 54794.12 88888.00 2015-09-25 21:41:43.908 268 11091.49 128.83 54794.22 88888.00 2015-09-25 21:41:44.408 268 11091.49 128.87 54794.23 88888.00 2015-09-25 21:41:44.908 268 11091.43 128.90 54794.27 88888.00 2015-09-25 21:41:45.408 268 11091.35 128.93 54794.25 88888.00 2015-09-25 21:41:45.908 268 11091.40 129.03 54794.19 88888.00 2015-09-25 21:41:46.408 268 11091.43 129.05 54794.15 88888.00 2015-09-25 21:41:46.908 268 11091.41 129.06 54794.18 88888.00 2015-09-25 21:41:47.408 268 11091.45 129.09 54794.23 88888.00 2015-09-25 21:41:47.908 268 11091.43 129.16 54794.31 88888.00 2015-09-25 21:41:48.408 268 11091.36 129.15 54794.35 88888.00 2015-09-25 21:41:48.908 268 11091.35 129.22 54794.34 88888.00 2015-09-25 21:41:49.408 268 11091.33 129.22 54794.30 88888.00 2015-09-25 21:41:49.908 268 11091.34 129.33 54794.33 88888.00 2015-09-25 21:41:50.408 268 11091.38 129.40 54794.31 88888.00 2015-09-25 21:41:50.908 268 11091.38 129.50 54794.26 88888.00 2015-09-25 21:41:51.408 268 11091.33 129.58 54794.31 88888.00 2015-09-25 21:41:51.908 268 11091.29 129.66 54794.34 88888.00 2015-09-25 21:41:52.408 268 11091.23 129.74 54794.28 88888.00 2015-09-25 21:41:52.908 268 11091.22 129.85 54794.28 88888.00 2015-09-25 21:41:53.408 268 11091.24 129.91 54794.23 88888.00 2015-09-25 21:41:53.908 268 11091.22 129.89 54794.07 88888.00 2015-09-25 21:41:54.408 268 11091.20 129.94 54794.07 88888.00 2015-09-25 21:41:54.908 268 11091.14 129.97 54794.05 88888.00 2015-09-25 21:41:55.408 268 11091.08 130.02 54793.93 88888.00 2015-09-25 21:41:55.908 268 11091.07 129.99 54793.93 88888.00 2015-09-25 21:41:56.408 268 11091.09 129.93 54793.91 88888.00 2015-09-25 21:41:56.908 268 11091.14 129.90 54793.83 88888.00 2015-09-25 21:41:57.408 268 11091.18 129.84 54793.77 88888.00 2015-09-25 21:41:57.908 268 11091.13 129.82 54793.80 88888.00 2015-09-25 21:41:58.408 268 11091.17 129.77 54793.83 88888.00 2015-09-25 21:41:58.908 268 11091.25 129.71 54793.78 88888.00 2015-09-25 21:41:59.408 268 11091.36 129.63 54793.79 88888.00 2015-09-25 21:41:59.908 268 11091.48 129.58 54793.79 88888.00 2015-09-25 21:42:00.408 268 11091.57 129.57 54793.73 88888.00 2015-09-25 21:42:00.908 268 11091.67 129.54 54793.74 88888.00 2015-09-25 21:42:01.408 268 11091.76 129.52 54793.79 88888.00 2015-09-25 21:42:01.908 268 11091.80 129.48 54793.75 88888.00 2015-09-25 21:42:02.408 268 11091.82 129.47 54793.77 88888.00 2015-09-25 21:42:02.908 268 11091.87 129.50 54793.75 88888.00 2015-09-25 21:42:03.408 268 11091.86 129.50 54793.74 88888.00 2015-09-25 21:42:03.908 268 11091.92 129.47 54793.68 88888.00 2015-09-25 21:42:04.408 268 11092.01 129.50 54793.65 88888.00 2015-09-25 21:42:04.908 268 11092.04 129.49 54793.57 88888.00 2015-09-25 21:42:05.408 268 11092.01 129.47 54793.57 88888.00 2015-09-25 21:42:05.908 268 11092.07 129.54 54793.56 88888.00 2015-09-25 21:42:06.408 268 11092.14 129.56 54793.56 88888.00 2015-09-25 21:42:06.908 268 11092.16 129.57 54793.55 88888.00 2015-09-25 21:42:07.408 268 11092.18 129.57 54793.59 88888.00 2015-09-25 21:42:07.908 268 11092.22 129.65 54793.56 88888.00 2015-09-25 21:42:08.408 268 11092.28 129.66 54793.63 88888.00 2015-09-25 21:42:08.908 268 11092.25 129.71 54793.60 88888.00 2015-09-25 21:42:09.408 268 11092.23 129.76 54793.54 88888.00 2015-09-25 21:42:09.908 268 11092.23 129.82 54793.47 88888.00 2015-09-25 21:42:10.408 268 11092.21 129.84 54793.45 88888.00 2015-09-25 21:42:10.908 268 11092.18 129.88 54793.31 88888.00 2015-09-25 21:42:11.408 268 11092.16 129.90 54793.34 88888.00 2015-09-25 21:42:11.908 268 11092.09 129.90 54793.37 88888.00 2015-09-25 21:42:12.408 268 11092.03 129.92 54793.36 88888.00 2015-09-25 21:42:12.908 268 11091.99 129.94 54793.37 88888.00 2015-09-25 21:42:13.408 268 11092.03 129.98 54793.37 88888.00 2015-09-25 21:42:13.908 268 11092.06 129.96 54793.40 88888.00 2015-09-25 21:42:14.408 268 11092.09 129.92 54793.36 88888.00 2015-09-25 21:42:14.908 268 11092.09 129.93 54793.44 88888.00 2015-09-25 21:42:15.408 268 11092.11 129.92 54793.49 88888.00 2015-09-25 21:42:15.908 268 11092.06 129.88 54793.57 88888.00 2015-09-25 21:42:16.408 268 11092.06 129.92 54793.54 88888.00 2015-09-25 21:42:16.908 268 11092.02 129.96 54793.55 88888.00 2015-09-25 21:42:17.408 268 11092.04 129.99 54793.54 88888.00 2015-09-25 21:42:17.908 268 11092.09 130.01 54793.57 88888.00 2015-09-25 21:42:18.408 268 11092.18 130.07 54793.57 88888.00 2015-09-25 21:42:18.908 268 11092.14 130.13 54793.57 88888.00 2015-09-25 21:42:19.409 268 11092.13 130.15 54793.65 88888.00 2015-09-25 21:42:19.909 268 11092.17 130.15 54793.64 88888.00 2015-09-25 21:42:20.409 268 11092.24 130.16 54793.59 88888.00 2015-09-25 21:42:20.909 268 11092.23 130.23 54793.65 88888.00 2015-09-25 21:42:21.409 268 11092.28 130.32 54793.64 88888.00 2015-09-25 21:42:21.909 268 11092.29 130.34 54793.68 88888.00 2015-09-25 21:42:22.409 268 11092.25 130.42 54793.72 88888.00 2015-09-25 21:42:22.909 268 11092.27 130.45 54793.80 88888.00 2015-09-25 21:42:23.409 268 11092.34 130.45 54793.82 88888.00 2015-09-25 21:42:23.909 268 11092.39 130.50 54793.86 88888.00 2015-09-25 21:42:24.409 268 11092.40 130.52 54793.93 88888.00 2015-09-25 21:42:24.909 268 11092.45 130.53 54793.95 88888.00 2015-09-25 21:42:25.409 268 11092.49 130.58 54793.95 88888.00 2015-09-25 21:42:25.909 268 11092.51 130.59 54793.97 88888.00 2015-09-25 21:42:26.409 268 11092.53 130.60 54794.09 88888.00 2015-09-25 21:42:26.909 268 11092.59 130.64 54794.10 88888.00 2015-09-25 21:42:27.409 268 11092.59 130.67 54794.09 88888.00 2015-09-25 21:42:27.909 268 11092.60 130.62 54794.10 88888.00 2015-09-25 21:42:28.409 268 11092.61 130.66 54794.12 88888.00 2015-09-25 21:42:28.909 268 11092.61 130.67 54794.05 88888.00 2015-09-25 21:42:29.409 268 11092.64 130.68 54794.03 88888.00 2015-09-25 21:42:29.909 268 11092.59 130.67 54793.98 88888.00 2015-09-25 21:42:30.409 268 11092.61 130.66 54794.04 88888.00 2015-09-25 21:42:30.909 268 11092.65 130.66 54794.05 88888.00 2015-09-25 21:42:31.409 268 11092.60 130.69 54793.99 88888.00 2015-09-25 21:42:31.909 268 11092.56 130.66 54794.01 88888.00 2015-09-25 21:42:32.409 268 11092.56 130.65 54794.10 88888.00 2015-09-25 21:42:32.909 268 11092.59 130.56 54794.13 88888.00 2015-09-25 21:42:33.409 268 11092.60 130.56 54794.06 88888.00 2015-09-25 21:42:33.909 268 11092.55 130.55 54794.05 88888.00 2015-09-25 21:42:34.409 268 11092.61 130.55 54794.00 88888.00 2015-09-25 21:42:34.909 268 11092.61 130.53 54794.07 88888.00 2015-09-25 21:42:35.409 268 11092.56 130.58 54794.12 88888.00 2015-09-25 21:42:35.909 268 11092.54 130.55 54794.04 88888.00 2015-09-25 21:42:36.409 268 11092.60 130.48 54794.01 88888.00 2015-09-25 21:42:36.909 268 11092.60 130.47 54794.08 88888.00 2015-09-25 21:42:37.409 268 11092.51 130.45 54794.09 88888.00 2015-09-25 21:42:37.909 268 11092.50 130.40 54794.03 88888.00 2015-09-25 21:42:38.409 268 11092.44 130.37 54793.99 88888.00 2015-09-25 21:42:38.909 268 11092.45 130.37 54793.96 88888.00 2015-09-25 21:42:39.409 268 11092.46 130.36 54793.97 88888.00 2015-09-25 21:42:39.909 268 11092.40 130.39 54793.93 88888.00 2015-09-25 21:42:40.409 268 11092.40 130.34 54793.95 88888.00 2015-09-25 21:42:40.909 268 11092.39 130.36 54793.97 88888.00 2015-09-25 21:42:41.409 268 11092.38 130.37 54793.95 88888.00 2015-09-25 21:42:41.909 268 11092.23 130.39 54793.93 88888.00 2015-09-25 21:42:42.409 268 11092.08 130.36 54793.95 88888.00 2015-09-25 21:42:42.909 268 11091.96 130.39 54793.87 88888.00 2015-09-25 21:42:43.409 268 11091.91 130.41 54793.82 88888.00 2015-09-25 21:42:43.909 268 11091.86 130.42 54793.86 88888.00 2015-09-25 21:42:44.409 268 11091.81 130.42 54793.87 88888.00 2015-09-25 21:42:44.909 268 11091.81 130.48 54793.89 88888.00 2015-09-25 21:42:45.409 268 11091.85 130.49 54793.95 88888.00 2015-09-25 21:42:45.909 268 11091.86 130.50 54794.05 88888.00 2015-09-25 21:42:46.409 268 11091.82 130.56 54794.15 88888.00 2015-09-25 21:42:46.909 268 11091.80 130.57 54794.19 88888.00 2015-09-25 21:42:47.409 268 11091.75 130.59 54794.17 88888.00 2015-09-25 21:42:47.909 268 11091.70 130.59 54794.23 88888.00 2015-09-25 21:42:48.409 268 11091.76 130.61 54794.25 88888.00 2015-09-25 21:42:48.909 268 11091.75 130.61 54794.31 88888.00 2015-09-25 21:42:49.409 268 11091.80 130.67 54794.33 88888.00 2015-09-25 21:42:49.909 268 11091.82 130.72 54794.36 88888.00 2015-09-25 21:42:50.409 268 11091.85 130.69 54794.38 88888.00 2015-09-25 21:42:50.909 268 11091.83 130.74 54794.43 88888.00 2015-09-25 21:42:51.409 268 11091.85 130.76 54794.40 88888.00 2015-09-25 21:42:51.909 268 11091.82 130.77 54794.41 88888.00 2015-09-25 21:42:52.409 268 11091.77 130.79 54794.43 88888.00 2015-09-25 21:42:52.909 268 11091.80 130.77 54794.39 88888.00 2015-09-25 21:42:53.409 268 11091.85 130.76 54794.45 88888.00 2015-09-25 21:42:53.909 268 11091.88 130.83 54794.45 88888.00 2015-09-25 21:42:54.409 268 11091.86 130.91 54794.50 88888.00 2015-09-25 21:42:54.909 268 11091.91 130.93 54794.47 88888.00 2015-09-25 21:42:55.409 268 11091.95 130.96 54794.43 88888.00 2015-09-25 21:42:55.909 268 11091.93 130.95 54794.36 88888.00 2015-09-25 21:42:56.409 268 11091.93 130.93 54794.34 88888.00 2015-09-25 21:42:56.909 268 11091.97 130.92 54794.34 88888.00 2015-09-25 21:42:57.409 268 11091.96 130.94 54794.40 88888.00 2015-09-25 21:42:57.909 268 11092.02 130.95 54794.47 88888.00 2015-09-25 21:42:58.409 268 11092.09 130.91 54794.50 88888.00 2015-09-25 21:42:58.909 268 11092.17 130.90 54794.53 88888.00 2015-09-25 21:42:59.409 268 11092.23 130.86 54794.53 88888.00 2015-09-25 21:42:59.909 268 11092.19 130.85 54794.56 88888.00 2015-09-25 21:43:00.409 268 11092.27 130.87 54794.51 88888.00 2015-09-25 21:43:00.909 268 11092.30 130.86 54794.43 88888.00 2015-09-25 21:43:01.409 268 11092.32 130.85 54794.44 88888.00 2015-09-25 21:43:01.909 268 11092.37 130.81 54794.38 88888.00 2015-09-25 21:43:02.409 268 11092.45 130.83 54794.41 88888.00 2015-09-25 21:43:02.909 268 11092.44 130.83 54794.47 88888.00 2015-09-25 21:43:03.409 268 11092.50 130.76 54794.49 88888.00 2015-09-25 21:43:03.909 268 11092.59 130.77 54794.47 88888.00 2015-09-25 21:43:04.409 268 11092.76 130.76 54794.41 88888.00 2015-09-25 21:43:04.909 268 11092.84 130.69 54794.35 88888.00 2015-09-25 21:43:05.409 268 11092.92 130.64 54794.35 88888.00 2015-09-25 21:43:05.909 268 11092.98 130.61 54794.39 88888.00 2015-09-25 21:43:06.409 268 11093.00 130.61 54794.38 88888.00 2015-09-25 21:43:06.909 268 11093.05 130.59 54794.26 88888.00 2015-09-25 21:43:07.409 268 11093.06 130.55 54794.16 88888.00 2015-09-25 21:43:07.909 268 11093.05 130.52 54794.19 88888.00 2015-09-25 21:43:08.409 268 11092.95 130.52 54794.14 88888.00 2015-09-25 21:43:08.909 268 11092.79 130.53 54794.07 88888.00 2015-09-25 21:43:09.409 268 11092.71 130.52 54794.01 88888.00 2015-09-25 21:43:09.909 268 11092.68 130.36 54793.96 88888.00 2015-09-25 21:43:10.409 268 11092.72 130.28 54793.93 88888.00 2015-09-25 21:43:10.909 268 11092.76 130.30 54793.96 88888.00 2015-09-25 21:43:11.409 268 11092.68 130.32 54794.00 88888.00 2015-09-25 21:43:11.909 268 11092.68 130.25 54793.92 88888.00 2015-09-25 21:43:12.409 268 11092.76 130.17 54793.86 88888.00 2015-09-25 21:43:12.909 268 11092.70 130.08 54793.87 88888.00 2015-09-25 21:43:13.409 268 11092.59 130.08 54793.91 88888.00 2015-09-25 21:43:13.909 268 11092.58 130.05 54793.95 88888.00 2015-09-25 21:43:14.409 268 11092.56 130.02 54793.93 88888.00 2015-09-25 21:43:14.909 268 11092.53 130.06 54793.96 88888.00 2015-09-25 21:43:15.409 268 11092.48 130.07 54793.92 88888.00 2015-09-25 21:43:15.909 268 11092.40 130.14 54793.91 88888.00 2015-09-25 21:43:16.409 268 11092.40 130.22 54794.01 88888.00 2015-09-25 21:43:16.909 268 11092.44 130.25 54794.12 88888.00 2015-09-25 21:43:17.409 268 11092.49 130.25 54794.22 88888.00 2015-09-25 21:43:17.909 268 11092.54 130.28 54794.32 88888.00 2015-09-25 21:43:18.409 268 11092.56 130.30 54794.33 88888.00 2015-09-25 21:43:18.909 268 11092.60 130.34 54794.33 88888.00 2015-09-25 21:43:19.409 268 11092.60 130.40 54794.39 88888.00 2015-09-25 21:43:19.909 268 11092.59 130.43 54794.38 88888.00 2015-09-25 21:43:20.409 268 11092.59 130.53 54794.39 88888.00 2015-09-25 21:43:20.909 268 11092.63 130.53 54794.47 88888.00 2015-09-25 21:43:21.409 268 11092.64 130.51 54794.49 88888.00 2015-09-25 21:43:21.909 268 11092.69 130.52 54794.56 88888.00 2015-09-25 21:43:22.409 268 11092.71 130.57 54794.57 88888.00 2015-09-25 21:43:22.909 268 11092.69 130.59 54794.58 88888.00 2015-09-25 21:43:23.409 268 11092.70 130.59 54794.49 88888.00 2015-09-25 21:43:23.909 268 11092.75 130.60 54794.49 88888.00 2015-09-25 21:43:24.409 268 11092.80 130.58 54794.50 88888.00 2015-09-25 21:43:24.909 268 11092.84 130.66 54794.57 88888.00 2015-09-25 21:43:25.409 268 11092.98 130.72 54794.52 88888.00 2015-09-25 21:43:25.909 268 11093.06 130.77 54794.52 88888.00 2015-09-25 21:43:26.409 268 11093.11 130.79 54794.61 88888.00 2015-09-25 21:43:26.909 268 11093.27 130.79 54794.54 88888.00 2015-09-25 21:43:27.409 268 11093.38 130.81 54794.50 88888.00 2015-09-25 21:43:27.909 268 11093.37 130.82 54794.41 88888.00 2015-09-25 21:43:28.409 268 11093.43 130.83 54794.40 88888.00 2015-09-25 21:43:28.909 268 11093.40 130.83 54794.41 88888.00 2015-09-25 21:43:29.409 268 11093.39 130.78 54794.44 88888.00 2015-09-25 21:43:29.909 268 11093.42 130.75 54794.38 88888.00 2015-09-25 21:43:30.409 268 11093.43 130.75 54794.32 88888.00 2015-09-25 21:43:30.909 268 11093.49 130.74 54794.25 88888.00 2015-09-25 21:43:31.409 268 11093.55 130.73 54794.31 88888.00 2015-09-25 21:43:31.909 268 11093.57 130.72 54794.28 88888.00 2015-09-25 21:43:32.409 268 11093.60 130.68 54794.13 88888.00 2015-09-25 21:43:32.909 268 11093.64 130.65 54794.17 88888.00 2015-09-25 21:43:33.409 268 11093.63 130.58 54794.22 88888.00 2015-09-25 21:43:33.909 268 11093.61 130.49 54794.23 88888.00 2015-09-25 21:43:34.409 268 11093.59 130.44 54794.17 88888.00 2015-09-25 21:43:34.909 268 11093.59 130.43 54794.23 88888.00 2015-09-25 21:43:35.409 268 11093.61 130.43 54794.25 88888.00 2015-09-25 21:43:35.909 268 11093.63 130.39 54794.25 88888.00 2015-09-25 21:43:36.409 268 11093.52 130.31 54794.21 88888.00 2015-09-25 21:43:36.909 268 11093.50 130.24 54794.14 88888.00 2015-09-25 21:43:37.409 268 11093.50 130.15 54794.09 88888.00 2015-09-25 21:43:37.909 268 11093.38 130.06 54794.10 88888.00 2015-09-25 21:43:38.409 268 11093.32 130.05 54794.12 88888.00 2015-09-25 21:43:38.909 268 11093.27 129.99 54794.10 88888.00 2015-09-25 21:43:39.409 268 11093.28 129.99 54794.18 88888.00 2015-09-25 21:43:39.909 268 11093.34 129.93 54794.23 88888.00 2015-09-25 21:43:40.409 268 11093.39 129.97 54794.21 88888.00 2015-09-25 21:43:40.909 268 11093.43 129.94 54794.32 88888.00 2015-09-25 21:43:41.409 268 11093.33 129.92 54794.32 88888.00 2015-09-25 21:43:41.909 268 11093.36 129.92 54794.32 88888.00 2015-09-25 21:43:42.409 268 11093.37 129.93 54794.32 88888.00 2015-09-25 21:43:42.909 268 11093.32 129.91 54794.35 88888.00 2015-09-25 21:43:43.409 268 11093.31 129.91 54794.30 88888.00 2015-09-25 21:43:43.909 268 11093.33 129.91 54794.32 88888.00 2015-09-25 21:43:44.409 268 11093.37 129.88 54794.36 88888.00 2015-09-25 21:43:44.909 268 11093.36 129.86 54794.43 88888.00 2015-09-25 21:43:45.409 268 11093.34 129.90 54794.54 88888.00 2015-09-25 21:43:45.909 268 11093.28 129.96 54794.53 88888.00 2015-09-25 21:43:46.409 268 11093.26 129.96 54794.49 88888.00 2015-09-25 21:43:46.909 268 11093.24 129.96 54794.49 88888.00 2015-09-25 21:43:47.409 268 11093.18 129.90 54794.50 88888.00 2015-09-25 21:43:47.909 268 11093.08 129.91 54794.54 88888.00 2015-09-25 21:43:48.409 268 11092.97 129.86 54794.53 88888.00 2015-09-25 21:43:48.909 268 11092.96 129.86 54794.50 88888.00 2015-09-25 21:43:49.409 268 11093.01 129.94 54794.53 88888.00 2015-09-25 21:43:49.909 268 11093.07 129.97 54794.58 88888.00 2015-09-25 21:43:50.409 268 11093.14 129.97 54794.53 88888.00 2015-09-25 21:43:50.909 268 11093.26 130.02 54794.60 88888.00 2015-09-25 21:43:51.409 268 11093.32 130.08 54794.65 88888.00 2015-09-25 21:43:51.909 268 11093.31 130.07 54794.68 88888.00 2015-09-25 21:43:52.409 268 11093.32 130.08 54794.69 88888.00 2015-09-25 21:43:52.909 268 11093.31 130.10 54794.71 88888.00 2015-09-25 21:43:53.409 268 11093.27 130.08 54794.66 88888.00 2015-09-25 21:43:53.909 268 11093.29 130.07 54794.66 88888.00 2015-09-25 21:43:54.409 268 11093.39 130.09 54794.62 88888.00 2015-09-25 21:43:54.909 268 11093.39 130.08 54794.68 88888.00 2015-09-25 21:43:55.409 268 11093.42 130.13 54794.73 88888.00 2015-09-25 21:43:55.909 268 11093.47 130.17 54794.73 88888.00 2015-09-25 21:43:56.409 268 11093.55 130.13 54794.75 88888.00 2015-09-25 21:43:56.909 268 11093.60 130.10 54794.71 88888.00 2015-09-25 21:43:57.409 268 11093.59 130.11 54794.77 88888.00 2015-09-25 21:43:57.909 268 11093.59 130.08 54794.63 88888.00 2015-09-25 21:43:58.409 268 11093.64 130.10 54794.49 88888.00 2015-09-25 21:43:58.909 268 11093.73 130.08 54794.43 88888.00 2015-09-25 21:43:59.409 268 11093.75 130.05 54794.35 88888.00 2015-09-25 21:43:59.909 268 11093.73 129.98 54794.31 88888.00 2015-09-25 21:44:00.409 268 11093.69 129.93 54794.28 88888.00 2015-09-25 21:44:00.909 268 11093.63 129.92 54794.26 88888.00 2015-09-25 21:44:01.409 268 11093.61 129.88 54794.18 88888.00 2015-09-25 21:44:01.909 268 11093.61 129.82 54794.14 88888.00 2015-09-25 21:44:02.409 268 11093.55 129.82 54794.05 88888.00 2015-09-25 21:44:02.909 268 11093.59 129.80 54793.96 88888.00 2015-09-25 21:44:03.409 268 11093.58 129.73 54793.92 88888.00 2015-09-25 21:44:03.909 268 11093.61 129.65 54793.86 88888.00 2015-09-25 21:44:04.409 268 11093.61 129.60 54793.80 88888.00 2015-09-25 21:44:04.909 268 11093.64 129.58 54793.79 88888.00 2015-09-25 21:44:05.409 268 11093.59 129.54 54793.78 88888.00 2015-09-25 21:44:05.909 268 11093.64 129.49 54793.80 88888.00 2015-09-25 21:44:06.409 268 11093.66 129.42 54793.82 88888.00 2015-09-25 21:44:06.909 268 11093.68 129.35 54793.83 88888.00 2015-09-25 21:44:07.409 268 11093.70 129.27 54793.82 88888.00 2015-09-25 21:44:07.909 268 11093.69 129.23 54793.86 88888.00 2015-09-25 21:44:08.409 268 11093.69 129.20 54793.87 88888.00 2015-09-25 21:44:08.909 268 11093.69 129.16 54793.88 88888.00 2015-09-25 21:44:09.409 268 11093.75 129.15 54793.89 88888.00 2015-09-25 21:44:09.909 268 11093.79 129.13 54793.89 88888.00 2015-09-25 21:44:10.409 268 11093.80 129.13 54793.82 88888.00 2015-09-25 21:44:10.909 268 11093.83 129.10 54793.81 88888.00 2015-09-25 21:44:11.409 268 11093.86 129.08 54793.83 88888.00 2015-09-25 21:44:11.909 268 11093.87 129.00 54793.89 88888.00 2015-09-25 21:44:12.409 268 11093.87 128.99 54793.95 88888.00 2015-09-25 21:44:12.909 268 11093.89 129.04 54793.96 88888.00 2015-09-25 21:44:13.409 268 11093.92 129.08 54793.93 88888.00 2015-09-25 21:44:13.909 268 11093.95 129.05 54793.92 88888.00 2015-09-25 21:44:14.409 268 11093.96 129.01 54793.99 88888.00 2015-09-25 21:44:14.909 268 11094.04 129.04 54793.99 88888.00 2015-09-25 21:44:15.409 268 11094.05 129.01 54793.97 88888.00 2015-09-25 21:44:15.909 268 11094.06 129.03 54794.01 88888.00 2015-09-25 21:44:16.409 268 11094.16 129.03 54794.06 88888.00 2015-09-25 21:44:16.909 268 11094.20 129.00 54793.97 88888.00 2015-09-25 21:44:17.409 268 11094.23 129.00 54794.13 88888.00 2015-09-25 21:44:17.909 268 11094.26 128.99 54794.18 88888.00 2015-09-25 21:44:18.409 268 11094.31 128.99 54794.17 88888.00 2015-09-25 21:44:18.909 268 11094.43 128.95 54794.19 88888.00 2015-09-25 21:44:19.409 268 11094.46 128.97 54794.19 88888.00 2015-09-25 21:44:19.909 268 11094.47 128.96 54794.18 88888.00 2015-09-25 21:44:20.409 268 11094.49 128.93 54794.17 88888.00 2015-09-25 21:44:20.909 268 11094.55 128.96 54794.10 88888.00 2015-09-25 21:44:21.409 268 11094.59 128.95 54794.05 88888.00 2015-09-25 21:44:21.909 268 11094.64 128.91 54793.99 88888.00 2015-09-25 21:44:22.409 268 11094.68 128.98 54794.04 88888.00 2015-09-25 21:44:22.909 268 11094.69 128.98 54794.05 88888.00 2015-09-25 21:44:23.409 268 11094.73 128.92 54794.03 88888.00 2015-09-25 21:44:23.909 268 11094.76 128.87 54793.99 88888.00 2015-09-25 21:44:24.409 268 11094.75 128.81 54793.99 88888.00 2015-09-25 21:44:24.909 268 11094.79 128.78 54793.88 88888.00 2015-09-25 21:44:25.409 268 11094.84 128.73 54793.82 88888.00 2015-09-25 21:44:25.909 268 11094.90 128.74 54793.91 88888.00 2015-09-25 21:44:26.409 268 11094.85 128.73 54793.89 88888.00 2015-09-25 21:44:26.909 268 11094.79 128.68 54793.87 88888.00 2015-09-25 21:44:27.409 268 11094.76 128.67 54793.82 88888.00 2015-09-25 21:44:27.909 268 11094.79 128.67 54793.74 88888.00 2015-09-25 21:44:28.409 268 11094.85 128.65 54793.73 88888.00 2015-09-25 21:44:28.909 268 11094.85 128.66 54793.79 88888.00 2015-09-25 21:44:29.409 268 11094.78 128.62 54793.81 88888.00 2015-09-25 21:44:29.909 268 11094.73 128.56 54793.86 88888.00 2015-09-25 21:44:30.409 268 11094.74 128.53 54793.88 88888.00 2015-09-25 21:44:30.909 268 11094.69 128.53 54793.89 88888.00 2015-09-25 21:44:31.409 268 11094.62 128.55 54793.97 88888.00 2015-09-25 21:44:31.909 268 11094.62 128.62 54793.93 88888.00 2015-09-25 21:44:32.409 268 11094.55 128.63 54793.92 88888.00 2015-09-25 21:44:32.909 268 11094.53 128.64 54793.92 88888.00 2015-09-25 21:44:33.409 268 11094.49 128.65 54793.92 88888.00 2015-09-25 21:44:33.909 268 11094.47 128.59 54793.91 88888.00 2015-09-25 21:44:34.409 268 11094.43 128.65 54793.98 88888.00 2015-09-25 21:44:34.909 268 11094.41 128.65 54794.00 88888.00 2015-09-25 21:44:35.409 268 11094.42 128.65 54794.01 88888.00 2015-09-25 21:44:35.909 268 11094.42 128.72 54794.07 88888.00 2015-09-25 21:44:36.409 268 11094.42 128.73 54794.19 88888.00 2015-09-25 21:44:36.909 268 11094.37 128.74 54794.23 88888.00 2015-09-25 21:44:37.409 268 11094.31 128.74 54794.21 88888.00 2015-09-25 21:44:37.909 268 11094.33 128.75 54794.28 88888.00 2015-09-25 21:44:38.409 268 11094.33 128.75 54794.26 88888.00 2015-09-25 21:44:38.909 268 11094.17 128.70 54794.33 88888.00 2015-09-25 21:44:39.409 268 11094.04 128.68 54794.32 88888.00 2015-09-25 21:44:39.909 268 11094.06 128.67 54794.34 88888.00 2015-09-25 21:44:40.409 268 11094.12 128.67 54794.43 88888.00 2015-09-25 21:44:40.909 268 11094.23 128.78 54794.53 88888.00 2015-09-25 21:44:41.409 268 11094.34 128.91 54794.59 88888.00 2015-09-25 21:44:41.909 268 11094.32 128.97 54794.53 88888.00 2015-09-25 21:44:42.409 268 11094.29 128.96 54794.56 88888.00 2015-09-25 21:44:42.909 268 11094.28 128.92 54794.66 88888.00 2015-09-25 21:44:43.409 268 11094.28 128.92 54794.71 88888.00 2015-09-25 21:44:43.909 268 11094.33 128.92 54794.76 88888.00 2015-09-25 21:44:44.409 268 11094.38 128.97 54794.76 88888.00 2015-09-25 21:44:44.909 268 11094.46 129.00 54794.79 88888.00 2015-09-25 21:44:45.409 268 11094.47 128.99 54794.79 88888.00 2015-09-25 21:44:45.909 268 11094.46 128.98 54794.85 88888.00 2015-09-25 21:44:46.409 268 11094.51 128.98 54794.86 88888.00 2015-09-25 21:44:46.909 268 11094.55 129.01 54794.86 88888.00 2015-09-25 21:44:47.409 268 11094.60 128.99 54794.84 88888.00 2015-09-25 21:44:47.909 268 11094.63 128.96 54794.83 88888.00 2015-09-25 21:44:48.409 268 11094.68 129.00 54794.84 88888.00 2015-09-25 21:44:48.909 268 11094.75 128.99 54794.89 88888.00 2015-09-25 21:44:49.409 268 11094.78 129.03 54794.92 88888.00 2015-09-25 21:44:49.909 268 11094.81 128.97 54794.93 88888.00 2015-09-25 21:44:50.409 268 11094.89 128.90 54794.93 88888.00 2015-09-25 21:44:50.909 268 11094.90 128.85 54794.86 88888.00 2015-09-25 21:44:51.409 268 11094.93 128.83 54794.87 88888.00 2015-09-25 21:44:51.909 268 11094.93 128.80 54794.85 88888.00 2015-09-25 21:44:52.409 268 11094.89 128.71 54794.82 88888.00 2015-09-25 21:44:52.909 268 11094.98 128.65 54794.76 88888.00 2015-09-25 21:44:53.409 268 11095.04 128.57 54794.73 88888.00 2015-09-25 21:44:53.909 268 11095.05 128.51 54794.71 88888.00 2015-09-25 21:44:54.409 268 11095.07 128.46 54794.76 88888.00 2015-09-25 21:44:54.909 268 11095.04 128.39 54794.66 88888.00 2015-09-25 21:44:55.409 268 11095.04 128.33 54794.66 88888.00 2015-09-25 21:44:55.909 268 11095.05 128.30 54794.61 88888.00 2015-09-25 21:44:56.409 268 11095.10 128.30 54794.66 88888.00 2015-09-25 21:44:56.909 268 11095.12 128.27 54794.62 88888.00 2015-09-25 21:44:57.409 268 11095.15 128.21 54794.56 88888.00 2015-09-25 21:44:57.909 268 11095.14 128.13 54794.60 88888.00 2015-09-25 21:44:58.409 268 11095.17 128.12 54794.61 88888.00 2015-09-25 21:44:58.909 268 11095.19 128.11 54794.61 88888.00 2015-09-25 21:44:59.409 268 11095.19 128.13 54794.62 88888.00 2015-09-25 21:44:59.909 268 11095.20 128.11 54794.58 88888.00 2015-09-25 21:45:00.409 268 11095.22 128.05 54794.44 88888.00 2015-09-25 21:45:00.909 268 11095.23 128.05 54794.41 88888.00 2015-09-25 21:45:01.409 268 11095.26 127.94 54794.38 88888.00 2015-09-25 21:45:01.909 268 11095.25 127.88 54794.45 88888.00 2015-09-25 21:45:02.409 268 11095.22 127.90 54794.50 88888.00 2015-09-25 21:45:02.909 268 11095.17 127.89 54794.53 88888.00 2015-09-25 21:45:03.409 268 11095.20 127.87 54794.53 88888.00 2015-09-25 21:45:03.909 268 11095.19 127.86 54794.56 88888.00 2015-09-25 21:45:04.409 268 11095.15 127.87 54794.54 88888.00 2015-09-25 21:45:04.909 268 11095.20 127.88 54794.54 88888.00 2015-09-25 21:45:05.409 268 11095.15 127.86 54794.53 88888.00 2015-09-25 21:45:05.909 268 11095.14 127.80 54794.45 88888.00 2015-09-25 21:45:06.409 268 11095.09 127.80 54794.40 88888.00 2015-09-25 21:45:06.909 268 11095.06 127.83 54794.41 88888.00 2015-09-25 21:45:07.409 268 11095.01 127.88 54794.43 88888.00 2015-09-25 21:45:07.909 268 11094.90 127.91 54794.47 88888.00 2015-09-25 21:45:08.409 268 11094.83 128.05 54794.52 88888.00 2015-09-25 21:45:08.909 268 11094.86 128.19 54794.53 88888.00 2015-09-25 21:45:09.409 268 11094.94 128.29 54794.51 88888.00 2015-09-25 21:45:09.909 268 11094.98 128.33 54794.49 88888.00 2015-09-25 21:45:10.409 268 11095.04 128.34 54794.44 88888.00 2015-09-25 21:45:10.909 268 11095.06 128.38 54794.52 88888.00 2015-09-25 21:45:11.409 268 11095.07 128.30 54794.62 88888.00 2015-09-25 21:45:11.909 268 11095.20 128.36 54794.60 88888.00 2015-09-25 21:45:12.409 268 11095.22 128.40 54794.67 88888.00 2015-09-25 21:45:12.909 268 11095.19 128.38 54794.79 88888.00 2015-09-25 21:45:13.409 268 11095.20 128.30 54794.85 88888.00 2015-09-25 21:45:13.909 268 11095.25 128.30 54794.82 88888.00 2015-09-25 21:45:14.409 268 11095.26 128.31 54794.85 88888.00 2015-09-25 21:45:14.909 268 11095.26 128.34 54794.85 88888.00 2015-09-25 21:45:15.409 268 11095.25 128.32 54794.80 88888.00 2015-09-25 21:45:15.909 268 11095.23 128.22 54794.77 88888.00 2015-09-25 21:45:16.409 268 11095.32 128.19 54794.84 88888.00 2015-09-25 21:45:16.909 268 11095.26 128.21 54794.88 88888.00 2015-09-25 21:45:17.409 268 11095.25 128.22 54794.86 88888.00 2015-09-25 21:45:17.909 268 11095.25 128.20 54794.94 88888.00 2015-09-25 21:45:18.409 268 11095.23 128.23 54794.93 88888.00 2015-09-25 21:45:18.909 268 11095.26 128.24 54794.89 88888.00 2015-09-25 21:45:19.409 268 11095.26 128.22 54794.83 88888.00 2015-09-25 21:45:19.909 268 11095.25 128.20 54794.87 88888.00 2015-09-25 21:45:20.409 268 11095.25 128.23 54794.87 88888.00 2015-09-25 21:45:20.909 268 11095.20 128.24 54794.92 88888.00 2015-09-25 21:45:21.409 268 11095.21 128.23 54795.02 88888.00 2015-09-25 21:45:21.909 268 11095.20 128.20 54795.11 88888.00 2015-09-25 21:45:22.409 268 11095.21 128.21 54795.04 88888.00 2015-09-25 21:45:22.909 268 11095.17 128.16 54795.04 88888.00 2015-09-25 21:45:23.409 268 11095.12 128.15 54795.00 88888.00 2015-09-25 21:45:23.909 268 11095.09 128.21 54794.95 88888.00 2015-09-25 21:45:24.409 268 11095.09 128.24 54795.00 88888.00 2015-09-25 21:45:24.909 268 11095.14 128.25 54795.04 88888.00 2015-09-25 21:45:25.409 268 11095.19 128.25 54795.00 88888.00 2015-09-25 21:45:25.909 268 11095.17 128.19 54795.02 88888.00 2015-09-25 21:45:26.409 268 11095.19 128.21 54795.00 88888.00 2015-09-25 21:45:26.909 268 11095.22 128.27 54795.03 88888.00 2015-09-25 21:45:27.409 268 11095.25 128.27 54795.06 88888.00 2015-09-25 21:45:27.909 268 11095.15 128.23 54795.01 88888.00 2015-09-25 21:45:28.409 268 11095.10 128.23 54794.98 88888.00 2015-09-25 21:45:28.909 268 11095.16 128.25 54795.04 88888.00 2015-09-25 21:45:29.409 268 11095.19 128.23 54795.18 88888.00 2015-09-25 21:45:29.909 268 11095.16 128.24 54795.11 88888.00 2015-09-25 21:45:30.409 268 11095.11 128.20 54795.12 88888.00 2015-09-25 21:45:30.909 268 11095.07 128.20 54795.17 88888.00 2015-09-25 21:45:31.409 268 11095.09 128.15 54795.17 88888.00 2015-09-25 21:45:31.909 268 11095.11 128.17 54795.26 88888.00 2015-09-25 21:45:32.409 268 11095.09 128.16 54795.30 88888.00 2015-09-25 21:45:32.909 268 11095.12 128.12 54795.22 88888.00 2015-09-25 21:45:33.409 268 11095.09 128.07 54795.15 88888.00 2015-09-25 21:45:33.909 268 11095.02 128.02 54794.97 88888.00 2015-09-25 21:45:34.409 268 11094.93 127.98 54794.93 88888.00 2015-09-25 21:45:34.909 268 11094.88 127.98 54794.89 88888.00 2015-09-25 21:45:35.409 268 11094.90 127.99 54794.87 88888.00 2015-09-25 21:45:35.909 268 11094.83 128.02 54794.89 88888.00 2015-09-25 21:45:36.409 268 11094.84 128.03 54794.94 88888.00 2015-09-25 21:45:36.909 268 11094.81 128.04 54794.84 88888.00 2015-09-25 21:45:37.409 268 11094.83 128.06 54794.84 88888.00 2015-09-25 21:45:37.909 268 11094.85 128.07 54794.89 88888.00 2015-09-25 21:45:38.409 268 11094.83 128.04 54794.92 88888.00 2015-09-25 21:45:38.909 268 11094.78 128.05 54794.87 88888.00 2015-09-25 21:45:39.409 268 11094.69 128.03 54794.80 88888.00 2015-09-25 21:45:39.909 268 11094.64 128.06 54794.79 88888.00 2015-09-25 21:45:40.409 268 11094.60 128.07 54794.79 88888.00 2015-09-25 21:45:40.909 268 11094.62 128.09 54794.88 88888.00 2015-09-25 21:45:41.409 268 11094.68 128.23 54794.92 88888.00 2015-09-25 21:45:41.909 268 11094.74 128.32 54795.02 88888.00 2015-09-25 21:45:42.409 268 11094.69 128.28 54795.06 88888.00 2015-09-25 21:45:42.909 268 11094.63 128.30 54795.06 88888.00 2015-09-25 21:45:43.409 268 11094.67 128.33 54795.09 88888.00 2015-09-25 21:45:43.909 268 11094.60 128.39 54795.09 88888.00 2015-09-25 21:45:44.410 268 11094.58 128.39 54795.09 88888.00 2015-09-25 21:45:44.910 268 11094.60 128.42 54795.04 88888.00 2015-09-25 21:45:45.410 268 11094.59 128.46 54795.02 88888.00 2015-09-25 21:45:45.910 268 11094.58 128.48 54795.09 88888.00 2015-09-25 21:45:46.410 268 11094.54 128.51 54795.13 88888.00 2015-09-25 21:45:46.910 268 11094.51 128.53 54795.10 88888.00 2015-09-25 21:45:47.410 268 11094.54 128.55 54795.03 88888.00 2015-09-25 21:45:47.910 268 11094.54 128.49 54795.11 88888.00 2015-09-25 21:45:48.410 268 11094.47 128.50 54795.13 88888.00 2015-09-25 21:45:48.910 268 11094.51 128.49 54795.20 88888.00 2015-09-25 21:45:49.410 268 11094.53 128.50 54795.20 88888.00 2015-09-25 21:45:49.910 268 11094.52 128.55 54795.23 88888.00 2015-09-25 21:45:50.410 268 11094.48 128.53 54795.28 88888.00 2015-09-25 21:45:50.910 268 11094.46 128.55 54795.26 88888.00 2015-09-25 21:45:51.410 268 11094.41 128.47 54795.21 88888.00 2015-09-25 21:45:51.910 268 11094.41 128.46 54795.30 88888.00 2015-09-25 21:45:52.410 268 11094.42 128.42 54795.26 88888.00 2015-09-25 21:45:52.910 268 11094.42 128.39 54795.18 88888.00 2015-09-25 21:45:53.410 268 11094.36 128.41 54795.09 88888.00 2015-09-25 21:45:53.910 268 11094.37 128.40 54795.10 88888.00 2015-09-25 21:45:54.410 268 11094.37 128.34 54795.05 88888.00 2015-09-25 21:45:54.910 268 11094.44 128.32 54795.07 88888.00 2015-09-25 21:45:55.410 268 11094.48 128.36 54795.14 88888.00 2015-09-25 21:45:55.910 268 11094.44 128.34 54795.19 88888.00 2015-09-25 21:45:56.410 268 11094.38 128.32 54795.21 88888.00 2015-09-25 21:45:56.910 268 11094.37 128.31 54795.24 88888.00 2015-09-25 21:45:57.410 268 11094.37 128.33 54795.20 88888.00 2015-09-25 21:45:57.910 268 11094.29 128.30 54795.19 88888.00 2015-09-25 21:45:58.410 268 11094.33 128.32 54795.22 88888.00 2015-09-25 21:45:58.910 268 11094.34 128.33 54795.23 88888.00 2015-09-25 21:45:59.410 268 11094.28 128.34 54795.31 88888.00 2015-09-25 21:45:59.910 268 11094.33 128.31 54795.28 88888.00 2015-09-25 21:46:00.410 268 11094.38 128.24 54795.26 88888.00 2015-09-25 21:46:00.910 268 11094.37 128.22 54795.24 88888.00 2015-09-25 21:46:01.410 268 11094.39 128.24 54795.29 88888.00 2015-09-25 21:46:01.910 268 11094.39 128.24 54795.31 88888.00 2015-09-25 21:46:02.410 268 11094.41 128.24 54795.26 88888.00 2015-09-25 21:46:02.910 268 11094.32 128.22 54795.30 88888.00 2015-09-25 21:46:03.410 268 11094.32 128.22 54795.29 88888.00 2015-09-25 21:46:03.910 268 11094.38 128.21 54795.30 88888.00 2015-09-25 21:46:04.410 268 11094.39 128.30 54795.19 88888.00 2015-09-25 21:46:04.910 268 11094.39 128.30 54795.27 88888.00 2015-09-25 21:46:05.410 268 11094.44 128.28 54795.23 88888.00 2015-09-25 21:46:05.910 268 11094.42 128.29 54795.22 88888.00 2015-09-25 21:46:06.410 268 11094.41 128.32 54795.27 88888.00 2015-09-25 21:46:06.910 268 11094.36 128.39 54795.26 88888.00 2015-09-25 21:46:07.410 268 11094.39 128.38 54795.26 88888.00 2015-09-25 21:46:07.910 268 11094.41 128.37 54795.28 88888.00 2015-09-25 21:46:08.410 268 11094.43 128.39 54795.21 88888.00 2015-09-25 21:46:08.910 268 11094.47 128.33 54795.17 88888.00 2015-09-25 21:46:09.410 268 11094.49 128.36 54795.22 88888.00 2015-09-25 21:46:09.910 268 11094.48 128.40 54795.24 88888.00 2015-09-25 21:46:10.410 268 11094.47 128.41 54795.23 88888.00 2015-09-25 21:46:10.910 268 11094.43 128.44 54795.27 88888.00 2015-09-25 21:46:11.410 268 11094.51 128.45 54795.29 88888.00 2015-09-25 21:46:11.910 268 11094.53 128.48 54795.29 88888.00 2015-09-25 21:46:12.410 268 11094.48 128.49 54795.23 88888.00 2015-09-25 21:46:12.910 268 11094.44 128.57 54795.24 88888.00 2015-09-25 21:46:13.410 268 11094.49 128.61 54795.31 88888.00 2015-09-25 21:46:13.910 268 11094.47 128.61 54795.23 88888.00 2015-09-25 21:46:14.410 268 11094.52 128.62 54795.28 88888.00 2015-09-25 21:46:14.910 268 11094.55 128.59 54795.19 88888.00 2015-09-25 21:46:15.410 268 11094.58 128.62 54795.23 88888.00 2015-09-25 21:46:15.910 268 11094.60 128.66 54795.24 88888.00 2015-09-25 21:46:16.410 268 11094.65 128.62 54795.20 88888.00 2015-09-25 21:46:16.910 268 11094.70 128.58 54795.18 88888.00 2015-09-25 21:46:17.410 268 11094.78 128.58 54795.14 88888.00 2015-09-25 21:46:17.910 268 11094.75 128.59 54795.13 88888.00 2015-09-25 21:46:18.410 268 11094.78 128.58 54795.18 88888.00 2015-09-25 21:46:18.910 268 11094.83 128.62 54795.20 88888.00 2015-09-25 21:46:19.410 268 11094.88 128.64 54795.14 88888.00 2015-09-25 21:46:19.910 268 11094.84 128.62 54795.15 88888.00 2015-09-25 21:46:20.410 268 11094.90 128.59 54795.14 88888.00 2015-09-25 21:46:20.910 268 11094.93 128.66 54795.12 88888.00 2015-09-25 21:46:21.410 268 11094.95 128.64 54795.06 88888.00 2015-09-25 21:46:21.910 268 11094.94 128.61 54795.12 88888.00 2015-09-25 21:46:22.410 268 11094.96 128.61 54795.11 88888.00 2015-09-25 21:46:22.910 268 11095.02 128.56 54795.04 88888.00 2015-09-25 21:46:23.410 268 11095.05 128.55 54794.98 88888.00 2015-09-25 21:46:23.910 268 11095.01 128.56 54794.95 88888.00 2015-09-25 21:46:24.410 268 11095.01 128.56 54794.94 88888.00 2015-09-25 21:46:24.910 268 11095.01 128.56 54794.97 88888.00 2015-09-25 21:46:25.410 268 11095.02 128.56 54795.00 88888.00 2015-09-25 21:46:25.910 268 11095.04 128.51 54794.96 88888.00 2015-09-25 21:46:26.410 268 11095.02 128.47 54794.96 88888.00 2015-09-25 21:46:26.910 268 11095.05 128.49 54794.92 88888.00 2015-09-25 21:46:27.410 268 11095.01 128.51 54794.87 88888.00 2015-09-25 21:46:27.910 268 11095.02 128.56 54794.88 88888.00 2015-09-25 21:46:28.410 268 11095.01 128.63 54794.93 88888.00 2015-09-25 21:46:28.910 268 11095.01 128.62 54794.97 88888.00 2015-09-25 21:46:29.410 268 11095.01 128.67 54794.98 88888.00 2015-09-25 21:46:29.910 268 11095.02 128.68 54794.98 88888.00 2015-09-25 21:46:30.410 268 11095.02 128.72 54795.00 88888.00 2015-09-25 21:46:30.910 268 11095.07 128.75 54795.04 88888.00 2015-09-25 21:46:31.410 268 11095.00 128.73 54795.04 88888.00 2015-09-25 21:46:31.910 268 11095.01 128.73 54794.95 88888.00 2015-09-25 21:46:32.410 268 11094.99 128.79 54795.01 88888.00 2015-09-25 21:46:32.910 268 11094.99 128.81 54795.04 88888.00 2015-09-25 21:46:33.410 268 11094.95 128.89 54795.06 88888.00 2015-09-25 21:46:33.910 268 11094.98 128.93 54795.14 88888.00 2015-09-25 21:46:34.410 268 11094.89 129.01 54795.21 88888.00 2015-09-25 21:46:34.910 268 11094.84 129.06 54795.24 88888.00 2015-09-25 21:46:35.410 268 11094.86 129.07 54795.12 88888.00 2015-09-25 21:46:35.910 268 11094.88 129.15 54795.13 88888.00 2015-09-25 21:46:36.410 268 11094.83 129.20 54795.23 88888.00 2015-09-25 21:46:36.910 268 11094.83 129.23 54795.29 88888.00 2015-09-25 21:46:37.410 268 11094.80 129.29 54795.32 88888.00 2015-09-25 21:46:37.910 268 11094.83 129.38 54795.23 88888.00 2015-09-25 21:46:38.410 268 11094.83 129.42 54795.31 88888.00 2015-09-25 21:46:38.910 268 11094.81 129.50 54795.28 88888.00 2015-09-25 21:46:39.410 268 11094.76 129.58 54795.32 88888.00 2015-09-25 21:46:39.910 268 11094.73 129.60 54795.31 88888.00 2015-09-25 21:46:40.410 268 11094.74 129.64 54795.38 88888.00 2015-09-25 21:46:40.910 268 11094.73 129.71 54795.42 88888.00 2015-09-25 21:46:41.410 268 11094.70 129.80 54795.44 88888.00 2015-09-25 21:46:41.910 268 11094.70 129.86 54795.45 88888.00 2015-09-25 21:46:42.410 268 11094.70 129.94 54795.50 88888.00 2015-09-25 21:46:42.910 268 11094.63 129.97 54795.54 88888.00 2015-09-25 21:46:43.410 268 11094.57 130.01 54795.55 88888.00 2015-09-25 21:46:43.910 268 11094.53 130.05 54795.58 88888.00 2015-09-25 21:46:44.410 268 11094.53 130.10 54795.59 88888.00 2015-09-25 21:46:44.910 268 11094.49 130.15 54795.65 88888.00 2015-09-25 21:46:45.410 268 11094.44 130.13 54795.70 88888.00 2015-09-25 21:46:45.910 268 11094.34 130.14 54795.68 88888.00 2015-09-25 21:46:46.410 268 11094.37 130.13 54795.70 88888.00 2015-09-25 21:46:46.910 268 11094.33 130.11 54795.68 88888.00 2015-09-25 21:46:47.410 268 11094.25 130.18 54795.77 88888.00 2015-09-25 21:46:47.910 268 11094.28 130.18 54795.73 88888.00 2015-09-25 21:46:48.410 268 11094.27 130.20 54795.74 88888.00 2015-09-25 21:46:48.910 268 11094.33 130.23 54795.80 88888.00 2015-09-25 21:46:49.410 268 11094.32 130.18 54795.77 88888.00 2015-09-25 21:46:49.910 268 11094.31 130.22 54795.80 88888.00 2015-09-25 21:46:50.410 268 11094.27 130.25 54795.82 88888.00 2015-09-25 21:46:50.910 268 11094.25 130.22 54795.87 88888.00 2015-09-25 21:46:51.410 268 11094.21 130.23 54795.88 88888.00 2015-09-25 21:46:51.910 268 11094.16 130.22 54795.85 88888.00 2015-09-25 21:46:52.410 268 11094.17 130.20 54795.80 88888.00 2015-09-25 21:46:52.910 268 11094.12 130.18 54795.77 88888.00 2015-09-25 21:46:53.410 268 11094.08 130.14 54796.26 88888.00 2015-09-25 21:46:53.910 268 11094.07 130.10 54796.26 88888.00 2015-09-25 21:46:54.410 268 11094.01 130.10 54795.77 88888.00 2015-09-25 21:46:54.910 268 11093.99 130.09 54795.79 88888.00 2015-09-25 21:46:55.410 268 11094.01 130.11 54795.75 88888.00 2015-09-25 21:46:55.910 268 11094.02 130.06 54795.76 88888.00 2015-09-25 21:46:56.410 268 11094.02 130.13 54795.82 88888.00 2015-09-25 21:46:56.910 268 11094.02 130.15 54795.90 88888.00 2015-09-25 21:46:57.410 268 11094.01 130.13 54795.94 88888.00 2015-09-25 21:46:57.910 268 11093.99 130.10 54795.89 88888.00 2015-09-25 21:46:58.410 268 11093.94 130.14 54795.90 88888.00 2015-09-25 21:46:58.910 268 11093.84 130.11 54795.93 88888.00 2015-09-25 21:46:59.410 268 11093.84 130.08 54795.99 88888.00 2015-09-25 21:46:59.910 268 11093.89 130.08 54795.96 88888.00 2015-09-25 21:47:00.410 268 11093.86 130.11 54796.00 88888.00 2015-09-25 21:47:00.910 268 11093.80 130.11 54796.03 88888.00 2015-09-25 21:47:01.410 268 11093.75 130.10 54796.03 88888.00 2015-09-25 21:47:01.910 268 11093.74 130.14 54796.01 88888.00 2015-09-25 21:47:02.410 268 11093.71 130.22 54796.05 88888.00 2015-09-25 21:47:02.910 268 11093.64 130.22 54796.03 88888.00 2015-09-25 21:47:03.410 268 11093.60 130.25 54796.02 88888.00 2015-09-25 21:47:03.910 268 11093.65 130.26 54796.05 88888.00 2015-09-25 21:47:04.410 268 11093.63 130.30 54796.09 88888.00 2015-09-25 21:47:04.910 268 11093.64 130.33 54796.18 88888.00 2015-09-25 21:47:05.410 268 11093.65 130.34 54796.19 88888.00 2015-09-25 21:47:05.910 268 11093.61 130.36 54796.15 88888.00 2015-09-25 21:47:06.410 268 11093.61 130.36 54796.09 88888.00 2015-09-25 21:47:06.910 268 11093.59 130.45 54796.12 88888.00 2015-09-25 21:47:07.410 268 11093.58 130.48 54796.10 88888.00 2015-09-25 21:47:07.910 268 11093.55 130.48 54796.17 88888.00 2015-09-25 21:47:08.410 268 11093.50 130.50 54796.19 88888.00 2015-09-25 21:47:08.910 268 11093.57 130.52 54796.18 88888.00 2015-09-25 21:47:09.410 268 11093.60 130.57 54796.26 88888.00 2015-09-25 21:47:09.910 268 11093.63 130.60 54796.27 88888.00 2015-09-25 21:47:10.410 268 11093.59 130.65 54796.28 88888.00 2015-09-25 21:47:10.910 268 11093.53 130.66 54796.34 88888.00 2015-09-25 21:47:11.410 268 11093.52 130.69 54796.41 88888.00 2015-09-25 21:47:11.910 268 11093.53 130.70 54796.42 88888.00 2015-09-25 21:47:12.410 268 11093.53 130.77 54796.44 88888.00 2015-09-25 21:47:12.910 268 11093.54 130.78 54796.49 88888.00 2015-09-25 21:47:13.410 268 11093.53 130.79 54796.51 88888.00 2015-09-25 21:47:13.910 268 11093.50 130.84 54796.47 88888.00 2015-09-25 21:47:14.410 268 11093.52 130.89 54796.43 88888.00 2015-09-25 21:47:14.910 268 11093.49 130.89 54796.49 88888.00 2015-09-25 21:47:15.410 268 11093.50 130.87 54796.50 88888.00 2015-09-25 21:47:15.910 268 11093.48 130.91 54796.52 88888.00 2015-09-25 21:47:16.410 268 11093.48 130.87 54796.54 88888.00 2015-09-25 21:47:16.910 268 11093.53 130.89 54796.56 88888.00 2015-09-25 21:47:17.410 268 11093.59 130.87 54796.52 88888.00 2015-09-25 21:47:17.910 268 11093.60 130.87 54796.50 88888.00 2015-09-25 21:47:18.410 268 11093.54 130.91 54796.44 88888.00 2015-09-25 21:47:18.910 268 11093.57 130.91 54796.37 88888.00 2015-09-25 21:47:19.410 268 11093.60 130.92 54796.38 88888.00 2015-09-25 21:47:19.910 268 11093.60 130.93 54796.40 88888.00 2015-09-25 21:47:20.410 268 11093.63 130.92 54796.36 88888.00 2015-09-25 21:47:20.910 268 11093.63 130.90 54796.29 88888.00 2015-09-25 21:47:21.410 268 11093.66 130.84 54796.41 88888.00 2015-09-25 21:47:21.910 268 11093.66 130.86 54796.45 88888.00 2015-09-25 21:47:22.410 268 11093.66 130.81 54796.46 88888.00 2015-09-25 21:47:22.910 268 11093.68 130.77 54796.44 88888.00 2015-09-25 21:47:23.410 268 11093.70 130.79 54796.45 88888.00 2015-09-25 21:47:23.910 268 11093.74 130.83 54796.41 88888.00 2015-09-25 21:47:24.410 268 11093.75 130.82 54796.40 88888.00 2015-09-25 21:47:24.910 268 11093.76 130.78 54796.35 88888.00 2015-09-25 21:47:25.410 268 11093.78 130.78 54796.28 88888.00 2015-09-25 21:47:25.910 268 11093.80 130.77 54796.33 88888.00 2015-09-25 21:47:26.410 268 11093.83 130.79 54796.38 88888.00 2015-09-25 21:47:26.910 268 11093.80 130.76 54796.58 88888.00 2015-09-25 21:47:27.410 268 11093.81 130.82 54796.56 88888.00 2015-09-25 21:47:27.910 268 11093.81 130.86 54796.59 88888.00 2015-09-25 21:47:28.410 268 11093.79 130.85 54796.67 88888.00 2015-09-25 21:47:28.910 268 11093.76 130.86 54796.69 88888.00 2015-09-25 21:47:29.410 268 11093.79 130.85 54796.64 88888.00 2015-09-25 21:47:29.910 268 11093.68 130.85 54796.64 88888.00 2015-09-25 21:47:30.410 268 11093.70 130.85 54796.67 88888.00 2015-09-25 21:47:30.910 268 11093.65 130.87 54796.66 88888.00 2015-09-25 21:47:31.410 268 11093.59 130.89 54796.66 88888.00 2015-09-25 21:47:31.910 268 11093.61 130.95 54796.69 88888.00 2015-09-25 21:47:32.410 268 11093.60 130.93 54796.71 88888.00 2015-09-25 21:47:32.910 268 11093.54 130.93 54796.76 88888.00 2015-09-25 21:47:33.410 268 11093.59 130.92 54796.77 88888.00 2015-09-25 21:47:33.910 268 11093.53 130.90 54796.80 88888.00 2015-09-25 21:47:34.410 268 11093.52 130.91 54796.85 88888.00 2015-09-25 21:47:34.910 268 11093.43 130.95 54796.82 88888.00 2015-09-25 21:47:35.410 268 11093.37 131.00 54796.84 88888.00 2015-09-25 21:47:35.910 268 11093.31 131.03 54796.91 88888.00 2015-09-25 21:47:36.410 268 11093.24 130.99 54796.96 88888.00 2015-09-25 21:47:36.910 268 11093.22 131.01 54796.90 88888.00 2015-09-25 21:47:37.410 268 11093.19 131.04 54796.89 88888.00 2015-09-25 21:47:37.910 268 11093.16 131.03 54796.97 88888.00 2015-09-25 21:47:38.410 268 11093.12 131.08 54797.00 88888.00 2015-09-25 21:47:38.910 268 11093.08 131.04 54797.07 88888.00 2015-09-25 21:47:39.410 268 11092.97 131.07 54797.19 88888.00 2015-09-25 21:47:39.910 268 11092.97 131.07 54797.22 88888.00 2015-09-25 21:47:40.410 268 11092.93 131.08 54797.25 88888.00 2015-09-25 21:47:40.910 268 11092.91 131.04 54797.33 88888.00 2015-09-25 21:47:41.410 268 11092.93 131.03 54797.37 88888.00 2015-09-25 21:47:41.910 268 11092.91 131.04 54797.40 88888.00 2015-09-25 21:47:42.410 268 11092.87 131.02 54797.48 88888.00 2015-09-25 21:47:42.910 268 11092.80 130.99 54797.46 88888.00 2015-09-25 21:47:43.410 268 11092.79 130.95 54797.55 88888.00 2015-09-25 21:47:43.910 268 11092.77 131.03 54797.55 88888.00 2015-09-25 21:47:44.410 268 11092.81 131.03 54797.54 88888.00 2015-09-25 21:47:44.910 268 11092.81 131.03 54797.45 88888.00 2015-09-25 21:47:45.410 268 11092.77 131.03 54797.40 88888.00 2015-09-25 21:47:45.910 268 11092.84 131.02 54797.55 88888.00 2015-09-25 21:47:46.410 268 11092.77 131.03 54797.59 88888.00 2015-09-25 21:47:46.910 268 11092.80 131.06 54797.49 88888.00 2015-09-25 21:47:47.410 268 11092.80 130.95 54797.46 88888.00 2015-09-25 21:47:47.910 268 11092.80 130.94 54797.61 88888.00 2015-09-25 21:47:48.410 268 11092.85 130.99 54797.59 88888.00 2015-09-25 21:47:48.910 268 11092.90 131.00 54797.56 88888.00 2015-09-25 21:47:49.410 268 11092.90 130.94 54797.56 88888.00 2015-09-25 21:47:49.910 268 11092.96 130.90 54797.47 88888.00 2015-09-25 21:47:50.410 268 11092.98 130.92 54797.45 88888.00 2015-09-25 21:47:50.910 268 11092.90 130.87 54797.43 88888.00 2015-09-25 21:47:51.410 268 11092.85 130.79 54797.34 88888.00 2015-09-25 21:47:51.910 268 11092.92 130.85 54797.33 88888.00 2015-09-25 21:47:52.410 268 11092.91 130.86 54797.30 88888.00 2015-09-25 21:47:52.910 268 11092.93 130.85 54797.33 88888.00 2015-09-25 21:47:53.410 268 11092.96 130.87 54797.43 88888.00 2015-09-25 21:47:53.910 268 11092.95 130.92 54797.49 88888.00 2015-09-25 21:47:54.410 268 11092.89 130.95 54797.49 88888.00 2015-09-25 21:47:54.910 268 11092.84 130.98 54797.46 88888.00 2015-09-25 21:47:55.410 268 11092.81 130.95 54797.41 88888.00 2015-09-25 21:47:55.910 268 11092.85 130.95 54797.43 88888.00 2015-09-25 21:47:56.410 268 11092.80 130.96 54797.48 88888.00 2015-09-25 21:47:56.910 268 11092.84 130.98 54797.49 88888.00 2015-09-25 21:47:57.410 268 11092.92 130.95 54797.43 88888.00 2015-09-25 21:47:57.910 268 11093.05 130.93 54797.47 88888.00 2015-09-25 21:47:58.410 268 11093.06 130.99 54797.48 88888.00 2015-09-25 21:47:58.910 268 11093.05 130.94 54797.52 88888.00 2015-09-25 21:47:59.410 268 11093.00 130.96 54797.54 88888.00 2015-09-25 21:47:59.910 268 11093.01 130.94 54797.49 88888.00 2015-09-25 21:48:00.410 268 11092.95 130.93 54797.43 88888.00 2015-09-25 21:48:00.910 268 11092.96 130.91 54797.47 88888.00 2015-09-25 21:48:01.410 268 11092.89 130.92 54797.48 88888.00 2015-09-25 21:48:01.910 268 11092.80 130.96 54797.55 88888.00 2015-09-25 21:48:02.410 268 11092.81 130.99 54797.45 88888.00 2015-09-25 21:48:02.910 268 11092.80 131.00 54797.48 88888.00 2015-09-25 21:48:03.410 268 11092.77 131.01 54797.43 88888.00 2015-09-25 21:48:03.910 268 11092.71 131.04 54797.48 88888.00 2015-09-25 21:48:04.410 268 11092.68 131.03 54797.61 88888.00 2015-09-25 21:48:04.910 268 11092.71 131.06 54797.61 88888.00 2015-09-25 21:48:05.410 268 11092.65 131.04 54797.65 88888.00 2015-09-25 21:48:05.910 268 11092.61 131.07 54797.69 88888.00 2015-09-25 21:48:06.410 268 11092.61 131.12 54797.64 88888.00 2015-09-25 21:48:06.910 268 11092.56 131.13 54797.66 88888.00 2015-09-25 21:48:07.410 268 11092.49 131.11 54797.63 88888.00 2015-09-25 21:48:07.910 268 11092.50 131.12 54797.67 88888.00 2015-09-25 21:48:08.410 268 11092.51 131.17 54797.75 88888.00 2015-09-25 21:48:08.910 268 11092.49 131.18 54797.80 88888.00 2015-09-25 21:48:09.410 268 11092.46 131.19 54797.72 88888.00 2015-09-25 21:48:09.910 268 11092.44 131.24 54797.72 88888.00 2015-09-25 21:48:10.410 268 11092.40 131.28 54797.76 88888.00 2015-09-25 21:48:10.910 268 11092.35 131.33 54797.78 88888.00 2015-09-25 21:48:11.410 268 11092.33 131.32 54797.86 88888.00 2015-09-25 21:48:11.910 268 11092.24 131.32 54797.87 88888.00 2015-09-25 21:48:12.410 268 11092.22 131.36 54797.89 88888.00 2015-09-25 21:48:12.910 268 11092.19 131.45 54797.96 88888.00 2015-09-25 21:48:13.410 268 11092.19 131.50 54798.00 88888.00 2015-09-25 21:48:13.910 268 11092.22 131.51 54798.00 88888.00 2015-09-25 21:48:14.410 268 11092.21 131.55 54798.08 88888.00 2015-09-25 21:48:14.910 268 11092.22 131.58 54798.02 88888.00 2015-09-25 21:48:15.410 268 11092.11 131.62 54798.02 88888.00 2015-09-25 21:48:15.910 268 11092.11 131.63 54798.07 88888.00 2015-09-25 21:48:16.410 268 11092.07 131.60 54798.10 88888.00 2015-09-25 21:48:16.910 268 11092.04 131.65 54798.00 88888.00 2015-09-25 21:48:17.410 268 11092.11 131.69 54798.03 88888.00 2015-09-25 21:48:17.910 268 11092.07 131.71 54798.03 88888.00 2015-09-25 21:48:18.410 268 11092.08 131.74 54798.02 88888.00 2015-09-25 21:48:18.910 268 11092.06 131.76 54798.12 88888.00 2015-09-25 21:48:19.410 268 11092.03 131.77 54798.16 88888.00 2015-09-25 21:48:19.910 268 11092.04 131.78 54798.08 88888.00 2015-09-25 21:48:20.410 268 11092.02 131.80 54798.12 88888.00 2015-09-25 21:48:20.910 268 11091.97 131.80 54798.13 88888.00 2015-09-25 21:48:21.410 268 11091.97 131.80 54798.18 88888.00 2015-09-25 21:48:21.910 268 11091.97 131.80 54798.28 88888.00 2015-09-25 21:48:22.410 268 11091.95 131.78 54798.22 88888.00 2015-09-25 21:48:22.910 268 11091.97 131.76 54798.18 88888.00 2015-09-25 21:48:23.410 268 11091.92 131.79 54798.13 88888.00 2015-09-25 21:48:23.910 268 11091.88 131.79 54798.12 88888.00 2015-09-25 21:48:24.410 268 11091.88 131.78 54798.28 88888.00 2015-09-25 21:48:24.910 268 11091.86 131.77 54798.30 88888.00 2015-09-25 21:48:25.410 268 11091.82 131.71 54798.11 88888.00 2015-09-25 21:48:25.910 268 11091.85 131.75 54798.10 88888.00 2015-09-25 21:48:26.410 268 11091.88 131.76 54798.19 88888.00 2015-09-25 21:48:26.910 268 11091.88 131.77 54798.30 88888.00 2015-09-25 21:48:27.410 268 11091.86 131.77 54798.31 88888.00 2015-09-25 21:48:27.910 268 11091.90 131.72 54798.25 88888.00 2015-09-25 21:48:28.410 268 11091.92 131.71 54798.22 88888.00 2015-09-25 21:48:28.910 268 11091.92 131.77 54798.17 88888.00 2015-09-25 21:48:29.410 268 11091.87 131.80 54798.10 88888.00 2015-09-25 21:48:29.910 268 11091.82 131.76 54798.11 88888.00 2015-09-25 21:48:30.410 268 11091.76 131.71 54798.10 88888.00 2015-09-25 21:48:30.910 268 11091.78 131.74 54798.07 88888.00 2015-09-25 21:48:31.410 268 11091.78 131.75 54798.11 88888.00 2015-09-25 21:48:31.910 268 11091.82 131.69 54798.17 88888.00 2015-09-25 21:48:32.410 268 11091.90 131.65 54798.09 88888.00 2015-09-25 21:48:32.910 268 11091.78 131.67 54798.04 88888.00 2015-09-25 21:48:33.410 268 11091.81 131.63 54798.05 88888.00 2015-09-25 21:48:33.910 268 11091.83 131.62 54798.10 88888.00 2015-09-25 21:48:34.410 268 11091.77 131.62 54798.11 88888.00 2015-09-25 21:48:34.910 268 11091.81 131.67 54798.10 88888.00 2015-09-25 21:48:35.410 268 11091.81 131.61 54798.19 88888.00 2015-09-25 21:48:35.910 268 11091.75 131.61 54798.17 88888.00 2015-09-25 21:48:36.410 268 11091.80 131.58 54798.13 88888.00 2015-09-25 21:48:36.910 268 11091.83 131.60 54798.21 88888.00 2015-09-25 21:48:37.410 268 11091.90 131.60 54798.19 88888.00 2015-09-25 21:48:37.910 268 11091.90 131.57 54798.14 88888.00 2015-09-25 21:48:38.410 268 11091.87 131.59 54798.22 88888.00 2015-09-25 21:48:38.910 268 11091.86 131.58 54798.24 88888.00 2015-09-25 21:48:39.410 268 11091.92 131.59 54798.19 88888.00 2015-09-25 21:48:39.910 268 11091.91 131.61 54798.18 88888.00 2015-09-25 21:48:40.410 268 11091.88 131.59 54798.20 88888.00 2015-09-25 21:48:40.910 268 11091.97 131.62 54798.14 88888.00 2015-09-25 21:48:41.410 268 11092.01 131.61 54798.17 88888.00 2015-09-25 21:48:41.910 268 11092.06 131.61 54798.12 88888.00 2015-09-25 21:48:42.410 268 11092.01 131.62 54798.13 88888.00 2015-09-25 21:48:42.910 268 11092.08 131.60 54798.21 88888.00 2015-09-25 21:48:43.410 268 11092.11 131.58 54798.20 88888.00 2015-09-25 21:48:43.910 268 11092.14 131.62 54798.07 88888.00 2015-09-25 21:48:44.410 268 11092.17 131.66 54798.01 88888.00 2015-09-25 21:48:44.910 268 11092.19 131.66 54797.98 88888.00 2015-09-25 21:48:45.410 268 11092.24 131.66 54798.07 88888.00 2015-09-25 21:48:45.910 268 11092.25 131.65 54798.04 88888.00 2015-09-25 21:48:46.410 268 11092.22 131.60 54797.99 88888.00 2015-09-25 21:48:46.910 268 11092.27 131.62 54798.04 88888.00 2015-09-25 21:48:47.410 268 11092.28 131.58 54798.02 88888.00 2015-09-25 21:48:47.910 268 11092.28 131.59 54797.94 88888.00 2015-09-25 21:48:48.410 268 11092.35 131.63 54797.99 88888.00 2015-09-25 21:48:48.910 268 11092.37 131.61 54798.08 88888.00 2015-09-25 21:48:49.410 268 11092.43 131.63 54798.07 88888.00 2015-09-25 21:48:49.910 268 11092.39 131.65 54798.11 88888.00 2015-09-25 21:48:50.410 268 11092.46 131.62 54798.02 88888.00 2015-09-25 21:48:50.910 268 11092.49 131.62 54797.94 88888.00 2015-09-25 21:48:51.410 268 11092.45 131.65 54797.83 88888.00 2015-09-25 21:48:51.910 268 11092.42 131.66 54797.84 88888.00 2015-09-25 21:48:52.410 268 11092.39 131.65 54797.82 88888.00 2015-09-25 21:48:52.910 268 11092.43 131.71 54797.83 88888.00 2015-09-25 21:48:53.410 268 11092.45 131.72 54797.80 88888.00 2015-09-25 21:48:53.910 268 11092.48 131.71 54797.69 88888.00 2015-09-25 21:48:54.410 268 11092.50 131.67 54797.67 88888.00 2015-09-25 21:48:54.910 268 11092.46 131.67 54797.65 88888.00 2015-09-25 21:48:55.410 268 11092.46 131.63 54797.59 88888.00 2015-09-25 21:48:55.910 268 11092.46 131.62 54797.50 88888.00 2015-09-25 21:48:56.410 268 11092.49 131.60 54797.49 88888.00 2015-09-25 21:48:56.910 268 11092.48 131.59 54797.39 88888.00 2015-09-25 21:48:57.410 268 11092.50 131.60 54797.37 88888.00 2015-09-25 21:48:57.910 268 11092.49 131.62 54797.39 88888.00 2015-09-25 21:48:58.410 268 11092.48 131.61 54797.34 88888.00 2015-09-25 21:48:58.910 268 11092.44 131.59 54797.37 88888.00 2015-09-25 21:48:59.410 268 11092.43 131.55 54797.43 88888.00 2015-09-25 21:48:59.910 268 11092.42 131.46 54797.39 88888.00 2015-09-25 21:49:00.410 268 11092.43 131.50 54797.30 88888.00 2015-09-25 21:49:00.910 268 11092.37 131.54 54797.33 88888.00 2015-09-25 21:49:01.410 268 11092.38 131.50 54797.25 88888.00 2015-09-25 21:49:01.910 268 11092.37 131.48 54797.25 88888.00 2015-09-25 21:49:02.410 268 11092.35 131.46 54797.26 88888.00 2015-09-25 21:49:02.910 268 11092.35 131.44 54797.24 88888.00 2015-09-25 21:49:03.410 268 11092.35 131.41 54797.15 88888.00 2015-09-25 21:49:03.910 268 11092.30 131.40 54797.16 88888.00 2015-09-25 21:49:04.410 268 11092.25 131.36 54797.08 88888.00 2015-09-25 21:49:04.910 268 11092.22 131.35 54797.17 88888.00 2015-09-25 21:49:05.410 268 11092.18 131.33 54797.11 88888.00 2015-09-25 21:49:05.910 268 11092.21 131.32 54797.04 88888.00 2015-09-25 21:49:06.410 268 11092.19 131.32 54797.04 88888.00 2015-09-25 21:49:06.910 268 11092.21 131.34 54797.11 88888.00 2015-09-25 21:49:07.410 268 11092.19 131.35 54797.08 88888.00 2015-09-25 21:49:07.910 268 11092.23 131.35 54796.99 88888.00 2015-09-25 21:49:08.410 268 11092.22 131.38 54797.00 88888.00 2015-09-25 21:49:08.910 268 11092.19 131.41 54797.07 88888.00 2015-09-25 21:49:09.411 268 11092.14 131.41 54797.05 88888.00 2015-09-25 21:49:09.911 268 11092.03 131.46 54797.04 88888.00 2015-09-25 21:49:10.411 268 11092.01 131.46 54797.13 88888.00 2015-09-25 21:49:10.911 268 11092.03 131.46 54797.20 88888.00 2015-09-25 21:49:11.411 268 11092.01 131.46 54797.19 88888.00 2015-09-25 21:49:11.911 268 11091.97 131.51 54797.24 88888.00 2015-09-25 21:49:12.411 268 11091.93 131.50 54797.22 88888.00 2015-09-25 21:49:12.911 268 11091.90 131.50 54797.28 88888.00 2015-09-25 21:49:13.411 268 11091.87 131.49 54797.24 88888.00 2015-09-25 21:49:13.911 268 11091.78 131.48 54797.19 88888.00 2015-09-25 21:49:14.411 268 11091.76 131.49 54797.14 88888.00 2015-09-25 21:49:14.911 268 11091.69 131.49 54797.20 88888.00 2015-09-25 21:49:15.411 268 11091.66 131.48 54797.15 88888.00 2015-09-25 21:49:15.911 268 11091.67 131.46 54797.08 88888.00 2015-09-25 21:49:16.411 268 11091.61 131.46 54797.21 88888.00 2015-09-25 21:49:16.911 268 11091.54 131.54 54797.32 88888.00 2015-09-25 21:49:17.411 268 11091.51 131.55 54797.24 88888.00 2015-09-25 21:49:17.911 268 11091.48 131.61 54797.25 88888.00 2015-09-25 21:49:18.411 268 11091.45 131.59 54797.30 88888.00 2015-09-25 21:49:18.911 268 11091.39 131.58 54797.33 88888.00 2015-09-25 21:49:19.411 268 11091.35 131.54 54797.40 88888.00 2015-09-25 21:49:19.911 268 11091.30 131.61 54797.40 88888.00 2015-09-25 21:49:20.411 268 11091.27 131.65 54797.41 88888.00 2015-09-25 21:49:20.911 268 11091.28 131.63 54797.46 88888.00 2015-09-25 21:49:21.411 268 11091.27 131.67 54797.55 88888.00 2015-09-25 21:49:21.911 268 11091.24 131.63 54797.56 88888.00 2015-09-25 21:49:22.411 268 11091.17 131.60 54797.64 88888.00 2015-09-25 21:49:22.911 268 11091.09 131.61 54797.67 88888.00 2015-09-25 21:49:23.411 268 11091.03 131.65 54797.68 88888.00 2015-09-25 21:49:23.911 268 11090.99 131.68 54797.74 88888.00 2015-09-25 21:49:24.411 268 11091.06 131.74 54797.72 88888.00 2015-09-25 21:49:24.911 268 11091.03 131.76 54797.75 88888.00 2015-09-25 21:49:25.411 268 11090.93 131.72 54797.73 88888.00 2015-09-25 21:49:25.911 268 11090.91 131.62 54797.67 88888.00 2015-09-25 21:49:26.411 268 11090.97 131.67 54797.69 88888.00 2015-09-25 21:49:26.911 268 11090.86 131.70 54797.68 88888.00 2015-09-25 21:49:27.411 268 11090.86 131.75 54797.75 88888.00 2015-09-25 21:49:27.911 268 11090.84 131.78 54797.77 88888.00 2015-09-25 21:49:28.411 268 11090.82 131.77 54797.69 88888.00 2015-09-25 21:49:28.911 268 11090.80 131.75 54797.70 88888.00 2015-09-25 21:49:29.411 268 11090.77 131.71 54797.76 88888.00 2015-09-25 21:49:29.911 268 11090.77 131.69 54797.72 88888.00 2015-09-25 21:49:30.411 268 11090.80 131.71 54797.68 88888.00 2015-09-25 21:49:30.911 268 11090.81 131.74 54797.76 88888.00 2015-09-25 21:49:31.411 268 11090.83 131.74 54797.82 88888.00 2015-09-25 21:49:31.911 268 11090.83 131.72 54797.85 88888.00 2015-09-25 21:49:32.411 268 11090.78 131.71 54797.86 88888.00 2015-09-25 21:49:32.911 268 11090.77 131.71 54797.85 88888.00 2015-09-25 21:49:33.411 268 11090.77 131.71 54797.96 88888.00 2015-09-25 21:49:33.911 268 11090.78 131.71 54798.00 88888.00 2015-09-25 21:49:34.411 268 11090.82 131.76 54798.08 88888.00 2015-09-25 21:49:34.911 268 11090.80 131.77 54798.09 88888.00 2015-09-25 21:49:35.411 268 11090.78 131.74 54798.05 88888.00 2015-09-25 21:49:35.911 268 11090.77 131.71 54798.07 88888.00 2015-09-25 21:49:36.411 268 11090.78 131.67 54798.11 88888.00 2015-09-25 21:49:36.911 268 11090.89 131.68 54798.03 88888.00 2015-09-25 21:49:37.411 268 11090.88 131.72 54798.05 88888.00 2015-09-25 21:49:37.911 268 11090.83 131.72 54798.07 88888.00 2015-09-25 21:49:38.411 268 11090.88 131.69 54798.20 88888.00 2015-09-25 21:49:38.911 268 11090.91 131.63 54798.26 88888.00 2015-09-25 21:49:39.411 268 11090.87 131.69 54798.01 88888.00 2015-09-25 21:49:39.911 268 11090.84 131.70 54797.93 88888.00 2015-09-25 21:49:40.411 268 11090.87 131.74 54797.86 88888.00 2015-09-25 21:49:40.911 268 11090.93 131.75 54797.90 88888.00 2015-09-25 21:49:41.411 268 11090.88 131.77 54797.90 88888.00 2015-09-25 21:49:41.911 268 11090.84 131.76 54797.86 88888.00 2015-09-25 21:49:42.411 268 11090.88 131.71 54797.82 88888.00 2015-09-25 21:49:42.911 268 11090.81 131.75 54797.82 88888.00 2015-09-25 21:49:43.411 268 11090.81 131.77 54797.85 88888.00 2015-09-25 21:49:43.911 268 11090.83 131.78 54797.85 88888.00 2015-09-25 21:49:44.411 268 11090.81 131.76 54797.70 88888.00 2015-09-25 21:49:44.911 268 11090.77 131.79 54797.72 88888.00 2015-09-25 21:49:45.411 268 11090.73 131.77 54797.77 88888.00 2015-09-25 21:49:45.911 268 11090.75 131.77 54797.81 88888.00 2015-09-25 21:49:46.411 268 11090.73 131.76 54797.78 88888.00 2015-09-25 21:49:46.911 268 11090.72 131.76 54797.74 88888.00 2015-09-25 21:49:47.411 268 11090.75 131.83 54797.72 88888.00 2015-09-25 21:49:47.911 268 11090.76 131.80 54797.72 88888.00 2015-09-25 21:49:48.411 268 11090.73 131.86 54797.85 88888.00 2015-09-25 21:49:48.911 268 11090.73 131.86 54797.91 88888.00 2015-09-25 21:49:49.411 268 11090.70 131.84 54797.87 88888.00 2015-09-25 21:49:49.911 268 11090.70 131.84 54797.98 88888.00 2015-09-25 21:49:50.411 268 11090.60 131.88 54798.04 88888.00 2015-09-25 21:49:50.911 268 11090.55 131.84 54798.04 88888.00 2015-09-25 21:49:51.411 268 11090.61 131.88 54798.10 88888.00 2015-09-25 21:49:51.911 268 11090.59 131.89 54798.16 88888.00 2015-09-25 21:49:52.411 268 11090.59 131.92 54798.08 88888.00 2015-09-25 21:49:52.911 268 11090.59 131.89 54798.07 88888.00 2015-09-25 21:49:53.411 268 11090.57 131.89 54798.10 88888.00 2015-09-25 21:49:53.911 268 11090.61 131.95 54798.05 88888.00 2015-09-25 21:49:54.411 268 11090.62 131.92 54798.07 88888.00 2015-09-25 21:49:54.911 268 11090.67 131.88 54798.10 88888.00 2015-09-25 21:49:55.411 268 11090.72 131.92 54798.16 88888.00 2015-09-25 21:49:55.911 268 11090.70 131.91 54798.20 88888.00 2015-09-25 21:49:56.411 268 11090.73 131.93 54798.08 88888.00 2015-09-25 21:49:56.911 268 11090.76 131.92 54797.96 88888.00 2015-09-25 21:49:57.411 268 11090.75 131.92 54798.09 88888.00 2015-09-25 21:49:57.911 268 11090.76 131.89 54798.12 88888.00 2015-09-25 21:49:58.411 268 11090.71 131.89 54798.08 88888.00 2015-09-25 21:49:58.911 268 11090.76 131.86 54798.11 88888.00 2015-09-25 21:49:59.411 268 11090.81 131.84 54798.10 88888.00 2015-09-25 21:49:59.911 268 11090.76 131.84 54798.09 88888.00 2015-09-25 21:50:00.411 268 11090.78 131.78 54798.05 88888.00 2015-09-25 21:50:00.911 268 11090.81 131.76 54797.99 88888.00 2015-09-25 21:50:01.411 268 11090.89 131.74 54797.92 88888.00 2015-09-25 21:50:01.911 268 11090.89 131.70 54798.01 88888.00 2015-09-25 21:50:02.411 268 11090.88 131.71 54798.09 88888.00 2015-09-25 21:50:02.911 268 11090.89 131.69 54798.13 88888.00 2015-09-25 21:50:03.411 268 11090.93 131.60 54798.11 88888.00 2015-09-25 21:50:03.911 268 11090.97 131.59 54798.11 88888.00 2015-09-25 21:50:04.411 268 11091.01 131.61 54798.13 88888.00 2015-09-25 21:50:04.911 268 11091.01 131.59 54798.09 88888.00 2015-09-25 21:50:05.411 268 11091.04 131.59 54798.05 88888.00 2015-09-25 21:50:05.911 268 11091.09 131.59 54798.08 88888.00 2015-09-25 21:50:06.411 268 11091.03 131.60 54798.07 88888.00 2015-09-25 21:50:06.911 268 11091.07 131.59 54798.07 88888.00 2015-09-25 21:50:07.411 268 11091.09 131.53 54798.17 88888.00 2015-09-25 21:50:07.911 268 11091.10 131.51 54798.13 88888.00 2015-09-25 21:50:08.411 268 11091.13 131.51 54798.09 88888.00 2015-09-25 21:50:08.911 268 11091.15 131.49 54798.07 88888.00 2015-09-25 21:50:09.411 268 11091.15 131.50 54798.07 88888.00 2015-09-25 21:50:09.911 268 11091.15 131.50 54798.03 88888.00 2015-09-25 21:50:10.411 268 11091.15 131.48 54798.00 88888.00 2015-09-25 21:50:10.911 268 11091.09 131.50 54797.98 88888.00 2015-09-25 21:50:11.411 268 11091.09 131.52 54797.96 88888.00 2015-09-25 21:50:11.911 268 11091.10 131.51 54798.00 88888.00 2015-09-25 21:50:12.411 268 11091.06 131.50 54797.98 88888.00 2015-09-25 21:50:12.911 268 11091.01 131.49 54797.98 88888.00 2015-09-25 21:50:13.411 268 11091.03 131.52 54798.00 88888.00 2015-09-25 21:50:13.911 268 11090.97 131.57 54798.02 88888.00 2015-09-25 21:50:14.411 268 11090.97 131.59 54797.98 88888.00 2015-09-25 21:50:14.911 268 11090.97 131.59 54798.08 88888.00 2015-09-25 21:50:15.411 268 11090.92 131.59 54798.22 88888.00 2015-09-25 21:50:15.911 268 11090.81 131.55 54798.19 88888.00 2015-09-25 21:50:16.411 268 11090.56 131.59 54798.12 88888.00 2015-09-25 21:50:16.911 268 11090.47 131.59 54798.05 88888.00 2015-09-25 21:50:17.411 268 11090.41 131.58 54798.07 88888.00 2015-09-25 21:50:17.911 268 11090.41 131.54 54798.07 88888.00 2015-09-25 21:50:18.411 268 11090.38 131.54 54798.11 88888.00 2015-09-25 21:50:18.911 268 11090.29 131.58 54798.25 88888.00 2015-09-25 21:50:19.411 268 11090.39 131.66 54798.31 88888.00 2015-09-25 21:50:19.911 268 11090.54 131.68 54798.22 88888.00 2015-09-25 21:50:20.411 268 11090.57 131.74 54798.29 88888.00 2015-09-25 21:50:20.911 268 11090.56 131.76 54798.33 88888.00 2015-09-25 21:50:21.411 268 11090.41 131.69 54798.33 88888.00 2015-09-25 21:50:21.911 268 11090.29 131.67 54798.29 88888.00 2015-09-25 21:50:22.411 268 11090.23 131.68 54798.33 88888.00 2015-09-25 21:50:22.911 268 11090.23 131.70 54798.35 88888.00 2015-09-25 21:50:23.411 268 11090.18 131.72 54798.42 88888.00 2015-09-25 21:50:23.911 268 11090.21 131.84 54798.53 88888.00 2015-09-25 21:50:24.411 268 11090.30 131.95 54798.63 88888.00 2015-09-25 21:50:24.911 268 11090.31 131.97 54798.74 88888.00 2015-09-25 21:50:25.411 268 11090.29 132.00 54798.84 88888.00 2015-09-25 21:50:25.911 268 11090.21 132.05 54798.86 88888.00 2015-09-25 21:50:26.411 268 11090.25 132.03 54798.83 88888.00 2015-09-25 21:50:26.911 268 11090.25 132.03 54798.89 88888.00 2015-09-25 21:50:27.411 268 11090.18 132.08 54798.95 88888.00 2015-09-25 21:50:27.911 268 11090.13 132.11 54798.99 88888.00 2015-09-25 21:50:28.411 268 11090.12 132.16 54798.96 88888.00 2015-09-25 21:50:28.911 268 11090.18 132.19 54799.10 88888.00 2015-09-25 21:50:29.411 268 11090.21 132.22 54799.18 88888.00 2015-09-25 21:50:29.911 268 11090.13 132.28 54799.32 88888.00 2015-09-25 21:50:30.411 268 11090.14 132.30 54799.28 88888.00 2015-09-25 21:50:30.911 268 11090.19 132.31 54799.27 88888.00 2015-09-25 21:50:31.411 268 11090.19 132.35 54799.25 88888.00 2015-09-25 21:50:31.911 268 11090.23 132.34 54799.26 88888.00 2015-09-25 21:50:32.411 268 11090.24 132.30 54799.23 88888.00 2015-09-25 21:50:32.911 268 11090.28 132.34 54799.25 88888.00 2015-09-25 21:50:33.411 268 11090.20 132.38 54799.34 88888.00 2015-09-25 21:50:33.911 268 11090.08 132.41 54799.36 88888.00 2015-09-25 21:50:34.411 268 11090.03 132.45 54799.43 88888.00 2015-09-25 21:50:34.911 268 11089.98 132.48 54799.54 88888.00 2015-09-25 21:50:35.411 268 11089.91 132.50 54799.49 88888.00 2015-09-25 21:50:35.911 268 11089.79 132.46 54799.38 88888.00 2015-09-25 21:50:36.411 268 11089.71 132.42 54799.38 88888.00 2015-09-25 21:50:36.911 268 11089.65 132.37 54799.43 88888.00 2015-09-25 21:50:37.411 268 11089.63 132.31 54799.52 88888.00 2015-09-25 21:50:37.911 268 11089.63 132.22 54799.54 88888.00 2015-09-25 21:50:38.411 268 11089.58 132.16 54799.58 88888.00 2015-09-25 21:50:38.911 268 11089.58 132.13 54799.60 88888.00 2015-09-25 21:50:39.411 268 11089.53 132.08 54799.67 88888.00 2015-09-25 21:50:39.911 268 11089.51 132.00 54799.63 88888.00 2015-09-25 21:50:40.411 268 11089.50 131.94 54799.73 88888.00 2015-09-25 21:50:40.911 268 11089.47 131.88 54799.67 88888.00 2015-09-25 21:50:41.411 268 11089.50 131.82 54799.74 88888.00 2015-09-25 21:50:41.911 268 11089.53 131.72 54799.75 88888.00 2015-09-25 21:50:42.411 268 11089.50 131.63 54799.74 88888.00 2015-09-25 21:50:42.911 268 11089.48 131.59 54799.71 88888.00 2015-09-25 21:50:43.411 268 11089.41 131.51 54799.70 88888.00 2015-09-25 21:50:43.911 268 11089.45 131.43 54799.66 88888.00 2015-09-25 21:50:44.411 268 11089.52 131.30 54799.74 88888.00 2015-09-25 21:50:44.911 268 11089.56 131.24 54799.86 88888.00 2015-09-25 21:50:45.411 268 11089.67 131.18 54799.89 88888.00 2015-09-25 21:50:45.911 268 11089.79 131.15 54799.89 88888.00 2015-09-25 21:50:46.411 268 11089.78 131.07 54799.94 88888.00 2015-09-25 21:50:46.911 268 11089.79 131.04 54799.96 88888.00 2015-09-25 21:50:47.411 268 11089.82 131.03 54799.97 88888.00 2015-09-25 21:50:47.911 268 11089.82 131.02 54799.97 88888.00 2015-09-25 21:50:48.411 268 11089.84 131.02 54799.94 88888.00 2015-09-25 21:50:48.911 268 11089.86 131.07 54799.95 88888.00 2015-09-25 21:50:49.411 268 11089.86 131.17 54800.00 88888.00 2015-09-25 21:50:49.911 268 11089.89 131.23 54799.92 88888.00 2015-09-25 21:50:50.411 268 11089.91 131.26 54799.80 88888.00 2015-09-25 21:50:50.911 268 11089.91 131.30 54799.85 88888.00 2015-09-25 21:50:51.411 268 11089.86 131.34 54799.78 88888.00 2015-09-25 21:50:51.911 268 11089.83 131.41 54799.63 88888.00 2015-09-25 21:50:52.411 268 11089.82 131.52 54799.61 88888.00 2015-09-25 21:50:52.911 268 11089.72 131.59 54799.69 88888.00 2015-09-25 21:50:53.411 268 11089.71 131.66 54799.66 88888.00 2015-09-25 21:50:53.911 268 11089.67 131.74 54799.67 88888.00 2015-09-25 21:50:54.411 268 11089.62 131.82 54799.69 88888.00 2015-09-25 21:50:54.911 268 11089.55 131.82 54799.68 88888.00 2015-09-25 21:50:55.411 268 11089.53 131.87 54799.68 88888.00 2015-09-25 21:50:55.911 268 11089.51 131.92 54799.70 88888.00 2015-09-25 21:50:56.411 268 11089.46 131.94 54799.74 88888.00 2015-09-25 21:50:56.911 268 11089.42 132.04 54799.80 88888.00 2015-09-25 21:50:57.411 268 11089.36 132.04 54799.88 88888.00 2015-09-25 21:50:57.911 268 11089.34 132.04 54799.97 88888.00 2015-09-25 21:50:58.411 268 11089.36 132.06 54799.96 88888.00 2015-09-25 21:50:58.911 268 11089.32 132.09 54799.98 88888.00 2015-09-25 21:50:59.411 268 11089.32 132.12 54800.01 88888.00 2015-09-25 21:50:59.911 268 11089.29 132.16 54799.98 88888.00 2015-09-25 21:51:00.411 268 11089.25 132.19 54800.13 88888.00 2015-09-25 21:51:00.911 268 11089.24 132.29 54800.15 88888.00 2015-09-25 21:51:01.411 268 11089.23 132.41 54800.10 88888.00 2015-09-25 21:51:01.911 268 11089.24 132.42 54800.22 88888.00 2015-09-25 21:51:02.411 268 11089.24 132.50 54800.31 88888.00 2015-09-25 21:51:02.911 268 11089.25 132.56 54800.33 88888.00 2015-09-25 21:51:03.411 268 11089.23 132.58 54800.36 88888.00 2015-09-25 21:51:03.911 268 11089.15 132.62 54800.33 88888.00 2015-09-25 21:51:04.411 268 11089.14 132.69 54800.44 88888.00 2015-09-25 21:51:04.911 268 11089.20 132.67 54800.42 88888.00 2015-09-25 21:51:05.411 268 11089.20 132.70 54800.42 88888.00 2015-09-25 21:51:05.911 268 11089.10 132.72 54800.45 88888.00 2015-09-25 21:51:06.411 268 11088.94 132.79 54800.47 88888.00 2015-09-25 21:51:06.911 268 11088.89 132.81 54800.45 88888.00 2015-09-25 21:51:07.411 268 11088.93 132.89 54800.45 88888.00 2015-09-25 21:51:07.911 268 11088.98 132.92 54800.50 88888.00 2015-09-25 21:51:08.411 268 11089.08 132.88 54800.50 88888.00 2015-09-25 21:51:08.911 268 11089.10 132.87 54800.55 88888.00 2015-09-25 21:51:09.411 268 11089.05 132.86 54800.61 88888.00 2015-09-25 21:51:09.911 268 11088.98 132.90 54800.64 88888.00 2015-09-25 21:51:10.411 268 11088.95 132.87 54800.63 88888.00 2015-09-25 21:51:10.911 268 11088.92 132.88 54800.66 88888.00 2015-09-25 21:51:11.411 268 11088.90 132.89 54800.71 88888.00 2015-09-25 21:51:11.911 268 11088.89 132.89 54800.77 88888.00 2015-09-25 21:51:12.411 268 11088.87 132.86 54800.75 88888.00 2015-09-25 21:51:12.911 268 11088.87 132.85 54800.80 88888.00 2015-09-25 21:51:13.411 268 11088.88 132.85 54800.91 88888.00 2015-09-25 21:51:13.911 268 11088.94 132.85 54800.97 88888.00 2015-09-25 21:51:14.411 268 11088.90 132.80 54801.11 88888.00 2015-09-25 21:51:14.911 268 11088.88 132.82 54801.18 88888.00 2015-09-25 21:51:15.411 268 11088.85 132.77 54801.25 88888.00 2015-09-25 21:51:15.911 268 11088.85 132.75 54801.26 88888.00 2015-09-25 21:51:16.411 268 11088.83 132.73 54801.32 88888.00 2015-09-25 21:51:16.911 268 11088.80 132.70 54801.37 88888.00 2015-09-25 21:51:17.411 268 11088.80 132.67 54801.45 88888.00 2015-09-25 21:51:17.911 268 11088.80 132.68 54801.47 88888.00 2015-09-25 21:51:18.411 268 11088.79 132.64 54801.51 88888.00 2015-09-25 21:51:18.911 268 11088.80 132.67 54801.52 88888.00 2015-09-25 21:51:19.411 268 11088.79 132.62 54801.54 88888.00 2015-09-25 21:51:19.911 268 11088.83 132.60 54801.54 88888.00 2015-09-25 21:51:20.411 268 11088.79 132.59 54801.61 88888.00 2015-09-25 21:51:20.911 268 11088.79 132.61 54801.66 88888.00 2015-09-25 21:51:21.411 268 11088.74 132.59 54801.69 88888.00 2015-09-25 21:51:21.911 268 11088.69 132.58 54801.68 88888.00 2015-09-25 21:51:22.411 268 11088.73 132.52 54801.79 88888.00 2015-09-25 21:51:22.911 268 11088.72 132.53 54801.88 88888.00 2015-09-25 21:51:23.411 268 11088.74 132.50 54801.81 88888.00 2015-09-25 21:51:23.911 268 11088.78 132.48 54801.86 88888.00 2015-09-25 21:51:24.411 268 11088.74 132.47 54801.90 88888.00 2015-09-25 21:51:24.911 268 11088.77 132.43 54801.88 88888.00 2015-09-25 21:51:25.411 268 11088.78 132.39 54802.02 88888.00 2015-09-25 21:51:25.911 268 11088.74 132.38 54802.13 88888.00 2015-09-25 21:51:26.411 268 11088.72 132.34 54802.06 88888.00 2015-09-25 21:51:26.911 268 11088.73 132.35 54802.11 88888.00 2015-09-25 21:51:27.411 268 11088.73 132.37 54802.12 88888.00 2015-09-25 21:51:27.911 268 11088.76 132.34 54802.16 88888.00 2015-09-25 21:51:28.411 268 11088.80 132.30 54802.08 88888.00 2015-09-25 21:51:28.911 268 11088.79 132.21 54802.12 88888.00 2015-09-25 21:51:29.411 268 11088.78 132.19 54802.16 88888.00 2015-09-25 21:51:29.911 268 11088.74 132.14 54802.20 88888.00 2015-09-25 21:51:30.411 268 11088.82 132.06 54802.14 88888.00 2015-09-25 21:51:30.911 268 11088.84 132.06 54802.17 88888.00 2015-09-25 21:51:31.411 268 11088.87 132.08 54802.08 88888.00 2015-09-25 21:51:31.911 268 11088.90 132.00 54802.07 88888.00 2015-09-25 21:51:32.411 268 11088.93 131.96 54802.10 88888.00 2015-09-25 21:51:32.911 268 11089.04 131.99 54802.04 88888.00 2015-09-25 21:51:33.411 268 11089.05 131.91 54801.99 88888.00 2015-09-25 21:51:33.911 268 11089.10 131.88 54802.04 88888.00 2015-09-25 21:51:34.411 268 11089.11 131.88 54802.10 88888.00 2015-09-25 21:51:34.911 268 11089.19 131.82 54802.06 88888.00 2015-09-25 21:51:35.411 268 11089.26 131.78 54802.00 88888.00 2015-09-25 21:51:35.911 268 11089.25 131.68 54802.05 88888.00 2015-09-25 21:51:36.411 268 11089.27 131.69 54802.08 88888.00 2015-09-25 21:51:36.911 268 11089.32 131.63 54802.02 88888.00 2015-09-25 21:51:37.411 268 11089.36 131.55 54801.99 88888.00 2015-09-25 21:51:37.911 268 11089.41 131.51 54801.95 88888.00 2015-09-25 21:51:38.411 268 11089.48 131.52 54801.89 88888.00 2015-09-25 21:51:38.911 268 11089.50 131.53 54801.90 88888.00 2015-09-25 21:51:39.411 268 11089.50 131.48 54801.85 88888.00 2015-09-25 21:51:39.911 268 11089.52 131.41 54801.86 88888.00 2015-09-25 21:51:40.411 268 11089.53 131.34 54801.80 88888.00 2015-09-25 21:51:40.911 268 11089.58 131.32 54801.77 88888.00 2015-09-25 21:51:41.411 268 11089.65 131.27 54801.71 88888.00 2015-09-25 21:51:41.911 268 11089.68 131.19 54801.62 88888.00 2015-09-25 21:51:42.411 268 11089.74 131.15 54801.63 88888.00 2015-09-25 21:51:42.911 268 11089.71 131.13 54801.54 88888.00 2015-09-25 21:51:43.411 268 11089.66 131.06 54801.54 88888.00 2015-09-25 21:51:43.911 268 11089.67 131.01 54801.58 88888.00 2015-09-25 21:51:44.411 268 11089.74 130.99 54801.54 88888.00 2015-09-25 21:51:44.911 268 11089.79 130.96 54801.54 88888.00 2015-09-25 21:51:45.411 268 11089.83 130.95 54801.46 88888.00 2015-09-25 21:51:45.911 268 11089.84 130.94 54801.46 88888.00 2015-09-25 21:51:46.411 268 11089.88 130.85 54801.44 88888.00 2015-09-25 21:51:46.911 268 11089.92 130.79 54801.35 88888.00 2015-09-25 21:51:47.411 268 11089.92 130.74 54801.33 88888.00 2015-09-25 21:51:47.911 268 11089.88 130.76 54801.24 88888.00 2015-09-25 21:51:48.411 268 11089.92 130.76 54801.21 88888.00 2015-09-25 21:51:48.911 268 11089.97 130.74 54801.27 88888.00 2015-09-25 21:51:49.411 268 11089.91 130.74 54801.26 88888.00 2015-09-25 21:51:49.911 268 11089.89 130.74 54801.25 88888.00 2015-09-25 21:51:50.411 268 11089.94 130.75 54801.11 88888.00 2015-09-25 21:51:50.911 268 11089.94 130.75 54801.05 88888.00 2015-09-25 21:51:51.411 268 11089.98 130.73 54801.15 88888.00 2015-09-25 21:51:51.911 268 11089.99 130.75 54801.10 88888.00 2015-09-25 21:51:52.411 268 11089.98 130.72 54801.06 88888.00 2015-09-25 21:51:52.911 268 11089.94 130.70 54801.06 88888.00 2015-09-25 21:51:53.411 268 11089.95 130.69 54801.07 88888.00 2015-09-25 21:51:53.911 268 11089.94 130.72 54801.15 88888.00 2015-09-25 21:51:54.411 268 11089.89 130.74 54801.08 88888.00 2015-09-25 21:51:54.911 268 11089.88 130.75 54800.97 88888.00 2015-09-25 21:51:55.411 268 11089.92 130.72 54800.97 88888.00 2015-09-25 21:51:55.911 268 11089.86 130.77 54800.92 88888.00 2015-09-25 21:51:56.411 268 11089.79 130.83 54800.94 88888.00 2015-09-25 21:51:56.911 268 11089.77 130.86 54800.96 88888.00 2015-09-25 21:51:57.411 268 11089.76 130.84 54800.82 88888.00 2015-09-25 21:51:57.911 268 11089.78 130.83 54800.85 88888.00 2015-09-25 21:51:58.411 268 11089.74 130.89 54800.90 88888.00 2015-09-25 21:51:58.911 268 11089.72 130.92 54800.85 88888.00 2015-09-25 21:51:59.411 268 11089.72 130.93 54800.88 88888.00 2015-09-25 21:51:59.911 268 11089.65 130.95 54800.92 88888.00 2015-09-25 21:52:00.411 268 11089.65 130.93 54800.85 88888.00 2015-09-25 21:52:00.911 268 11089.71 130.90 54800.82 88888.00 2015-09-25 21:52:01.411 268 11089.66 130.92 54800.70 88888.00 2015-09-25 21:52:01.911 268 11089.65 130.93 54800.80 88888.00 2015-09-25 21:52:02.411 268 11089.56 130.92 54800.92 88888.00 2015-09-25 21:52:02.911 268 11089.51 130.94 54800.92 88888.00 2015-09-25 21:52:03.411 268 11089.46 130.94 54800.97 88888.00 2015-09-25 21:52:03.911 268 11089.45 131.02 54801.02 88888.00 2015-09-25 21:52:04.411 268 11089.44 131.04 54800.96 88888.00 2015-09-25 21:52:04.911 268 11089.37 131.03 54800.98 88888.00 2015-09-25 21:52:05.411 268 11089.36 131.06 54800.93 88888.00 2015-09-25 21:52:05.911 268 11089.39 131.07 54800.92 88888.00 2015-09-25 21:52:06.411 268 11089.31 131.10 54800.93 88888.00 2015-09-25 21:52:06.911 268 11089.24 131.13 54800.94 88888.00 2015-09-25 21:52:07.411 268 11089.24 131.06 54801.00 88888.00 2015-09-25 21:52:07.911 268 11089.19 131.01 54801.06 88888.00 2015-09-25 21:52:08.411 268 11089.11 131.06 54801.18 88888.00 2015-09-25 21:52:08.911 268 11088.99 131.04 54801.17 88888.00 2015-09-25 21:52:09.411 268 11089.00 131.04 54801.21 88888.00 2015-09-25 21:52:09.911 268 11089.00 131.04 54801.17 88888.00 2015-09-25 21:52:10.411 268 11088.93 131.04 54801.15 88888.00 2015-09-25 21:52:10.911 268 11088.84 131.09 54801.20 88888.00 2015-09-25 21:52:11.411 268 11088.79 131.09 54801.25 88888.00 2015-09-25 21:52:11.911 268 11088.77 131.06 54801.26 88888.00 2015-09-25 21:52:12.411 268 11088.73 131.03 54801.21 88888.00 2015-09-25 21:52:12.911 268 11088.71 131.04 54801.21 88888.00 2015-09-25 21:52:13.411 268 11088.63 131.07 54801.29 88888.00 2015-09-25 21:52:13.911 268 11088.51 131.09 54801.34 88888.00 2015-09-25 21:52:14.411 268 11088.40 131.09 54801.34 88888.00 2015-09-25 21:52:14.911 268 11088.38 131.16 54801.35 88888.00 2015-09-25 21:52:15.411 268 11088.35 131.17 54801.36 88888.00 2015-09-25 21:52:15.911 268 11088.27 131.17 54801.41 88888.00 2015-09-25 21:52:16.411 268 11088.17 131.19 54801.45 88888.00 2015-09-25 21:52:16.911 268 11088.06 131.21 54801.49 88888.00 2015-09-25 21:52:17.411 268 11088.08 131.30 54801.50 88888.00 2015-09-25 21:52:17.911 268 11087.98 131.33 54801.61 88888.00 2015-09-25 21:52:18.411 268 11087.89 131.34 54801.66 88888.00 2015-09-25 21:52:18.911 268 11087.77 131.36 54801.75 88888.00 2015-09-25 21:52:19.412 268 11087.69 131.42 54801.77 88888.00 2015-09-25 21:52:19.912 268 11087.62 131.46 54801.78 88888.00 2015-09-25 21:52:20.412 268 11087.51 131.50 54801.87 88888.00 2015-09-25 21:52:20.912 268 11087.44 131.50 54801.89 88888.00 2015-09-25 21:52:21.412 268 11087.41 131.51 54801.95 88888.00 2015-09-25 21:52:21.912 268 11087.35 131.51 54802.02 88888.00 2015-09-25 21:52:22.412 268 11087.36 131.51 54802.06 88888.00 2015-09-25 21:52:22.912 268 11087.32 131.53 54802.06 88888.00 2015-09-25 21:52:23.412 268 11087.21 131.54 54802.12 88888.00 2015-09-25 21:52:23.912 268 11087.14 131.60 54802.29 88888.00 2015-09-25 21:52:24.412 268 11087.07 131.63 54802.38 88888.00 2015-09-25 21:52:24.912 268 11087.01 131.66 54802.38 88888.00 2015-09-25 21:52:25.412 268 11086.97 131.66 54802.31 88888.00 2015-09-25 21:52:25.912 268 11086.97 131.65 54802.39 88888.00 2015-09-25 21:52:26.412 268 11086.89 131.67 54802.41 88888.00 2015-09-25 21:52:26.912 268 11086.81 131.69 54802.45 88888.00 2015-09-25 21:52:27.412 268 11086.85 131.69 54802.42 88888.00 2015-09-25 21:52:27.912 268 11086.86 131.74 54802.46 88888.00 2015-09-25 21:52:28.412 268 11086.78 131.75 54802.50 88888.00 2015-09-25 21:52:28.912 268 11086.70 131.77 54802.57 88888.00 2015-09-25 21:52:29.412 268 11086.70 131.77 54802.65 88888.00 2015-09-25 21:52:29.912 268 11086.69 131.79 54802.64 88888.00 2015-09-25 21:52:30.412 268 11086.70 131.76 54802.63 88888.00 2015-09-25 21:52:30.912 268 11086.59 131.75 54802.64 88888.00 2015-09-25 21:52:31.412 268 11086.58 131.70 54802.72 88888.00 2015-09-25 21:52:31.912 268 11086.63 131.71 54802.76 88888.00 2015-09-25 21:52:32.412 268 11086.64 131.72 54802.74 88888.00 2015-09-25 21:52:32.912 268 11086.60 131.70 54802.83 88888.00 2015-09-25 21:52:33.412 268 11086.65 131.69 54802.77 88888.00 2015-09-25 21:52:33.912 268 11086.70 131.68 54802.76 88888.00 2015-09-25 21:52:34.412 268 11086.67 131.69 54802.80 88888.00 2015-09-25 21:52:34.912 268 11086.68 131.70 54802.81 88888.00 2015-09-25 21:52:35.412 268 11086.71 131.68 54802.85 88888.00 2015-09-25 21:52:35.912 268 11086.69 131.63 54802.87 88888.00 2015-09-25 21:52:36.412 268 11086.68 131.57 54802.84 88888.00 2015-09-25 21:52:36.912 268 11086.67 131.58 54802.92 88888.00 2015-09-25 21:52:37.412 268 11086.68 131.58 54802.92 88888.00 2015-09-25 21:52:37.912 268 11086.71 131.51 54802.92 88888.00 2015-09-25 21:52:38.412 268 11086.73 131.55 54802.90 88888.00 2015-09-25 21:52:38.912 268 11086.68 131.50 54802.82 88888.00 2015-09-25 21:52:39.412 268 11086.64 131.48 54802.77 88888.00 2015-09-25 21:52:39.912 268 11086.65 131.46 54802.72 88888.00 2015-09-25 21:52:40.412 268 11086.67 131.46 54802.74 88888.00 2015-09-25 21:52:40.912 268 11086.67 131.41 54802.77 88888.00 2015-09-25 21:52:41.412 268 11086.70 131.33 54802.83 88888.00 2015-09-25 21:52:41.912 268 11086.75 131.29 54802.86 88888.00 2015-09-25 21:52:42.412 268 11086.74 131.27 54802.90 88888.00 2015-09-25 21:52:42.912 268 11086.75 131.26 54802.83 88888.00 2015-09-25 21:52:43.412 268 11086.78 131.18 54802.80 88888.00 2015-09-25 21:52:43.912 268 11086.71 131.12 54802.73 88888.00 2015-09-25 21:52:44.412 268 11086.70 131.15 54802.70 88888.00 2015-09-25 21:52:44.912 268 11086.70 131.12 54802.74 88888.00 2015-09-25 21:52:45.412 268 11086.63 131.10 54802.73 88888.00 2015-09-25 21:52:45.912 268 11086.60 131.08 54802.72 88888.00 2015-09-25 21:52:46.412 268 11086.59 131.04 54802.72 88888.00 2015-09-25 21:52:46.912 268 11086.58 130.98 54802.68 88888.00 2015-09-25 21:52:47.412 268 11086.50 131.00 54802.72 88888.00 2015-09-25 21:52:47.912 268 11086.43 131.00 54802.80 88888.00 2015-09-25 21:52:48.412 268 11086.41 130.93 54802.81 88888.00 2015-09-25 21:52:48.912 268 11086.34 130.93 54802.82 88888.00 2015-09-25 21:52:49.412 268 11086.32 130.90 54802.89 88888.00 2015-09-25 21:52:49.912 268 11086.33 130.95 54802.82 88888.00 2015-09-25 21:52:50.412 268 11086.23 130.91 54802.76 88888.00 2015-09-25 21:52:50.912 268 11086.16 130.95 54802.77 88888.00 2015-09-25 21:52:51.412 268 11086.13 130.95 54802.72 88888.00 2015-09-25 21:52:51.912 268 11086.08 130.95 54802.81 88888.00 2015-09-25 21:52:52.412 268 11086.06 130.93 54802.81 88888.00 2015-09-25 21:52:52.912 268 11085.96 130.87 54802.74 88888.00 2015-09-25 21:52:53.412 268 11085.94 130.83 54802.73 88888.00 2015-09-25 21:52:53.912 268 11085.89 130.87 54802.66 88888.00 2015-09-25 21:52:54.412 268 11085.86 130.94 54802.72 88888.00 2015-09-25 21:52:54.912 268 11085.80 130.91 54802.70 88888.00 2015-09-25 21:52:55.412 268 11085.79 130.92 54802.70 88888.00 2015-09-25 21:52:55.912 268 11085.78 130.95 54802.72 88888.00 2015-09-25 21:52:56.412 268 11085.74 130.99 54802.81 88888.00 2015-09-25 21:52:56.912 268 11085.70 130.93 54802.76 88888.00 2015-09-25 21:52:57.412 268 11085.68 130.89 54802.68 88888.00 2015-09-25 21:52:57.912 268 11085.63 130.86 54802.85 88888.00 2015-09-25 21:52:58.412 268 11085.63 130.82 54802.87 88888.00 2015-09-25 21:52:58.912 268 11085.58 130.85 54802.81 88888.00 2015-09-25 21:52:59.412 268 11085.53 130.81 54802.77 88888.00 2015-09-25 21:52:59.912 268 11085.44 130.85 54802.80 88888.00 2015-09-25 21:53:00.412 268 11085.44 130.86 54802.74 88888.00 2015-09-25 21:53:00.912 268 11085.45 130.83 54802.77 88888.00 2015-09-25 21:53:01.412 268 11085.42 130.79 54802.80 88888.00 2015-09-25 21:53:01.912 268 11085.35 130.76 54802.84 88888.00 2015-09-25 21:53:02.412 268 11085.34 130.67 54802.92 88888.00 2015-09-25 21:53:02.912 268 11085.35 130.66 54802.83 88888.00 2015-09-25 21:53:03.412 268 11085.33 130.66 54802.76 88888.00 2015-09-25 21:53:03.912 268 11085.24 130.62 54802.73 88888.00 2015-09-25 21:53:04.412 268 11085.23 130.59 54802.78 88888.00 2015-09-25 21:53:04.912 268 11085.21 130.59 54802.82 88888.00 2015-09-25 21:53:05.412 268 11085.21 130.58 54802.74 88888.00 2015-09-25 21:53:05.912 268 11085.24 130.52 54802.68 88888.00 2015-09-25 21:53:06.412 268 11085.18 130.50 54802.73 88888.00 2015-09-25 21:53:06.912 268 11085.17 130.49 54802.64 88888.00 2015-09-25 21:53:07.412 268 11085.16 130.47 54802.69 88888.00 2015-09-25 21:53:07.912 268 11085.13 130.49 54802.72 88888.00 2015-09-25 21:53:08.412 268 11085.16 130.48 54802.66 88888.00 2015-09-25 21:53:08.912 268 11085.11 130.41 54802.72 88888.00 2015-09-25 21:53:09.412 268 11085.08 130.32 54802.82 88888.00 2015-09-25 21:53:09.912 268 11085.06 130.27 54802.84 88888.00 2015-09-25 21:53:10.412 268 11085.03 130.30 54802.85 88888.00 2015-09-25 21:53:10.912 268 11085.05 130.26 54802.78 88888.00 2015-09-25 21:53:11.412 268 11085.02 130.22 54802.86 88888.00 2015-09-25 21:53:11.912 268 11085.02 130.25 54802.91 88888.00 2015-09-25 21:53:12.412 268 11084.98 130.19 54802.89 88888.00 2015-09-25 21:53:12.912 268 11084.96 130.16 54802.92 88888.00 2015-09-25 21:53:13.412 268 11084.92 130.10 54802.86 88888.00 2015-09-25 21:53:13.912 268 11084.80 130.08 54802.87 88888.00 2015-09-25 21:53:14.412 268 11084.76 130.03 54802.83 88888.00 2015-09-25 21:53:14.912 268 11084.77 130.02 54802.95 88888.00 2015-09-25 21:53:15.412 268 11084.74 130.02 54803.10 88888.00 2015-09-25 21:53:15.912 268 11084.70 130.01 54803.08 88888.00 2015-09-25 21:53:16.412 268 11084.69 129.94 54802.90 88888.00 2015-09-25 21:53:16.912 268 11084.65 129.91 54802.90 88888.00 2015-09-25 21:53:17.412 268 11084.70 129.92 54802.99 88888.00 2015-09-25 21:53:17.912 268 11084.65 129.88 54803.08 88888.00 2015-09-25 21:53:18.412 268 11084.59 129.86 54803.02 88888.00 2015-09-25 21:53:18.912 268 11084.55 129.89 54803.02 88888.00 2015-09-25 21:53:19.412 268 11084.49 129.92 54803.05 88888.00 2015-09-25 21:53:19.912 268 11084.46 129.84 54803.05 88888.00 2015-09-25 21:53:20.412 268 11084.43 129.82 54803.11 88888.00 2015-09-25 21:53:20.912 268 11084.43 129.83 54803.03 88888.00 2015-09-25 21:53:21.412 268 11084.41 129.77 54803.02 88888.00 2015-09-25 21:53:21.912 268 11084.35 129.77 54803.08 88888.00 2015-09-25 21:53:22.412 268 11084.35 129.75 54803.12 88888.00 2015-09-25 21:53:22.912 268 11084.33 129.72 54803.09 88888.00 2015-09-25 21:53:23.412 268 11084.24 129.68 54803.16 88888.00 2015-09-25 21:53:23.912 268 11084.28 129.65 54803.16 88888.00 2015-09-25 21:53:24.412 268 11084.25 129.63 54803.24 88888.00 2015-09-25 21:53:24.912 268 11084.17 129.64 54803.24 88888.00 2015-09-25 21:53:25.412 268 11084.14 129.61 54803.24 88888.00 2015-09-25 21:53:25.912 268 11084.17 129.56 54803.21 88888.00 2015-09-25 21:53:26.412 268 11084.09 129.50 54803.24 88888.00 2015-09-25 21:53:26.912 268 11084.07 129.47 54803.27 88888.00 2015-09-25 21:53:27.412 268 11084.03 129.47 54803.30 88888.00 2015-09-25 21:53:27.912 268 11084.08 129.47 54803.30 88888.00 2015-09-25 21:53:28.412 268 11084.02 129.40 54803.31 88888.00 2015-09-25 21:53:28.912 268 11083.96 129.39 54803.29 88888.00 2015-09-25 21:53:29.412 268 11083.92 129.38 54803.30 88888.00 2015-09-25 21:53:29.912 268 11083.93 129.33 54803.31 88888.00 2015-09-25 21:53:30.412 268 11083.91 129.30 54803.30 88888.00 2015-09-25 21:53:30.912 268 11083.90 129.24 54803.35 88888.00 2015-09-25 21:53:31.412 268 11083.91 129.21 54803.26 88888.00 2015-09-25 21:53:31.912 268 11083.85 129.18 54803.28 88888.00 2015-09-25 21:53:32.412 268 11083.86 129.10 54803.28 88888.00 2015-09-25 21:53:32.912 268 11083.85 129.08 54803.24 88888.00 2015-09-25 21:53:33.412 268 11083.82 129.07 54803.28 88888.00 2015-09-25 21:53:33.912 268 11083.82 129.06 54803.30 88888.00 2015-09-25 21:53:34.412 268 11083.81 129.03 54803.30 88888.00 2015-09-25 21:53:34.912 268 11083.78 129.01 54803.34 88888.00 2015-09-25 21:53:35.412 268 11083.80 128.93 54803.28 88888.00 2015-09-25 21:53:35.912 268 11083.85 128.88 54803.21 88888.00 2015-09-25 21:53:36.412 268 11083.80 128.93 54803.22 88888.00 2015-09-25 21:53:36.912 268 11083.78 128.91 54803.22 88888.00 2015-09-25 21:53:37.412 268 11083.78 128.85 54803.20 88888.00 2015-09-25 21:53:37.912 268 11083.77 128.83 54803.19 88888.00 2015-09-25 21:53:38.412 268 11083.75 128.88 54803.20 88888.00 2015-09-25 21:53:38.912 268 11083.72 128.88 54803.17 88888.00 2015-09-25 21:53:39.412 268 11083.70 128.79 54803.17 88888.00 2015-09-25 21:53:39.912 268 11083.70 128.72 54803.19 88888.00 2015-09-25 21:53:40.412 268 11083.70 128.72 54803.20 88888.00 2015-09-25 21:53:40.912 268 11083.66 128.71 54803.17 88888.00 2015-09-25 21:53:41.412 268 11083.69 128.64 54803.22 88888.00 2015-09-25 21:53:41.912 268 11083.69 128.64 54803.24 88888.00 2015-09-25 21:53:42.412 268 11083.61 128.59 54803.24 88888.00 2015-09-25 21:53:42.912 268 11083.56 128.57 54803.16 88888.00 2015-09-25 21:53:43.412 268 11083.54 128.55 54803.18 88888.00 2015-09-25 21:53:43.912 268 11083.51 128.48 54803.20 88888.00 2015-09-25 21:53:44.412 268 11083.51 128.44 54803.10 88888.00 2015-09-25 21:53:44.912 268 11083.46 128.42 54803.18 88888.00 2015-09-25 21:53:45.412 268 11083.45 128.44 54803.24 88888.00 2015-09-25 21:53:45.912 268 11083.45 128.42 54803.14 88888.00 2015-09-25 21:53:46.412 268 11083.45 128.39 54803.18 88888.00 2015-09-25 21:53:46.912 268 11083.35 128.33 54803.11 88888.00 2015-09-25 21:53:47.412 268 11083.29 128.30 54803.12 88888.00 2015-09-25 21:53:47.912 268 11083.31 128.30 54803.01 88888.00 2015-09-25 21:53:48.412 268 11083.38 128.31 54802.93 88888.00 2015-09-25 21:53:48.912 268 11083.28 128.31 54802.93 88888.00 2015-09-25 21:53:49.412 268 11083.25 128.30 54802.91 88888.00 2015-09-25 21:53:49.912 268 11083.18 128.29 54802.81 88888.00 2015-09-25 21:53:50.412 268 11083.14 128.24 54802.80 88888.00 2015-09-25 21:53:50.912 268 11083.14 128.24 54802.77 88888.00 2015-09-25 21:53:51.412 268 11083.10 128.25 54802.80 88888.00 2015-09-25 21:53:51.912 268 11083.05 128.25 54802.75 88888.00 2015-09-25 21:53:52.412 268 11083.07 128.31 54802.68 88888.00 2015-09-25 21:53:52.912 268 11083.07 128.32 54802.64 88888.00 2015-09-25 21:53:53.412 268 11083.07 128.30 54802.60 88888.00 2015-09-25 21:53:53.912 268 11083.07 128.29 54802.58 88888.00 2015-09-25 21:53:54.412 268 11083.03 128.33 54802.54 88888.00 2015-09-25 21:53:54.912 268 11082.96 128.36 54802.54 88888.00 2015-09-25 21:53:55.412 268 11082.96 128.39 54802.48 88888.00 2015-09-25 21:53:55.912 268 11082.97 128.44 54802.51 88888.00 2015-09-25 21:53:56.412 268 11082.94 128.47 54802.52 88888.00 2015-09-25 21:53:56.912 268 11082.96 128.47 54802.35 88888.00 2015-09-25 21:53:57.412 268 11082.94 128.42 54802.24 88888.00 2015-09-25 21:53:57.912 268 11082.96 128.49 54802.17 88888.00 2015-09-25 21:53:58.412 268 11082.97 128.59 54802.13 88888.00 2015-09-25 21:53:58.912 268 11082.98 128.67 54802.06 88888.00 2015-09-25 21:53:59.412 268 11082.89 128.71 54802.04 88888.00 2015-09-25 21:53:59.912 268 11082.83 128.70 54801.99 88888.00 2015-09-25 21:54:00.412 268 11082.79 128.73 54801.93 88888.00 2015-09-25 21:54:00.912 268 11082.73 128.67 54801.85 88888.00 2015-09-25 21:54:01.412 268 11082.65 128.63 54801.77 88888.00 2015-09-25 21:54:01.912 268 11082.60 128.66 54801.64 88888.00 2015-09-25 21:54:02.412 268 11082.52 128.67 54801.63 88888.00 2015-09-25 21:54:02.912 268 11082.34 128.66 54801.61 88888.00 2015-09-25 21:54:03.412 268 11082.26 128.58 54801.55 88888.00 2015-09-25 21:54:03.912 268 11082.24 128.55 54801.54 88888.00 2015-09-25 21:54:04.412 268 11082.23 128.50 54801.54 88888.00 2015-09-25 21:54:04.912 268 11082.20 128.36 54801.51 88888.00 2015-09-25 21:54:05.412 268 11082.19 128.30 54801.46 88888.00 2015-09-25 21:54:05.912 268 11082.24 128.28 54801.37 88888.00 2015-09-25 21:54:06.412 268 11082.30 128.22 54801.35 88888.00 2015-09-25 21:54:06.912 268 11082.30 128.23 54801.36 88888.00 2015-09-25 21:54:07.412 268 11082.36 128.25 54801.31 88888.00 2015-09-25 21:54:07.912 268 11082.51 128.25 54801.36 88888.00 2015-09-25 21:54:08.412 268 11082.56 128.28 54801.35 88888.00 2015-09-25 21:54:08.912 268 11082.57 128.31 54801.36 88888.00 2015-09-25 21:54:09.412 268 11082.62 128.37 54801.32 88888.00 2015-09-25 21:54:09.912 268 11082.70 128.39 54801.21 88888.00 2015-09-25 21:54:10.412 268 11082.72 128.38 54801.21 88888.00 2015-09-25 21:54:10.912 268 11082.82 128.38 54801.20 88888.00 2015-09-25 21:54:11.412 268 11082.92 128.39 54801.19 88888.00 2015-09-25 21:54:11.912 268 11082.92 128.42 54801.12 88888.00 2015-09-25 21:54:12.412 268 11082.89 128.46 54801.03 88888.00 2015-09-25 21:54:12.912 268 11082.98 128.41 54800.92 88888.00 2015-09-25 21:54:13.412 268 11082.99 128.40 54800.84 88888.00 2015-09-25 21:54:13.912 268 11082.99 128.42 54800.73 88888.00 2015-09-25 21:54:14.412 268 11082.98 128.39 54800.73 88888.00 2015-09-25 21:54:14.912 268 11082.94 128.41 54800.67 88888.00 2015-09-25 21:54:15.412 268 11083.02 128.42 54800.64 88888.00 2015-09-25 21:54:15.912 268 11083.07 128.42 54800.50 88888.00 2015-09-25 21:54:16.412 268 11083.02 128.42 54800.39 88888.00 2015-09-25 21:54:16.912 268 11083.02 128.42 54800.33 88888.00 2015-09-25 21:54:17.412 268 11082.99 128.44 54800.35 88888.00 2015-09-25 21:54:17.912 268 11083.01 128.46 54800.31 88888.00 2015-09-25 21:54:18.412 268 11083.07 128.51 54800.28 88888.00 2015-09-25 21:54:18.912 268 11083.03 128.55 54800.28 88888.00 2015-09-25 21:54:19.412 268 11083.03 128.53 54800.31 88888.00 2015-09-25 21:54:19.912 268 11083.01 128.55 54800.31 88888.00 2015-09-25 21:54:20.412 268 11083.02 128.57 54800.20 88888.00 2015-09-25 21:54:20.912 268 11083.03 128.62 54800.20 88888.00 2015-09-25 21:54:21.412 268 11083.05 128.59 54800.21 88888.00 2015-09-25 21:54:21.912 268 11083.03 128.61 54800.19 88888.00 2015-09-25 21:54:22.412 268 11083.03 128.61 54800.18 88888.00 2015-09-25 21:54:22.912 268 11083.01 128.58 54800.18 88888.00 2015-09-25 21:54:23.412 268 11083.02 128.63 54800.12 88888.00 2015-09-25 21:54:23.912 268 11083.02 128.62 54800.07 88888.00 2015-09-25 21:54:24.412 268 11082.97 128.62 54800.09 88888.00 2015-09-25 21:54:24.912 268 11083.02 128.63 54800.06 88888.00 2015-09-25 21:54:25.412 268 11083.04 128.67 54799.96 88888.00 2015-09-25 21:54:25.912 268 11082.98 128.71 54800.01 88888.00 2015-09-25 21:54:26.412 268 11082.92 128.70 54800.01 88888.00 2015-09-25 21:54:26.912 268 11082.97 128.71 54799.89 88888.00 2015-09-25 21:54:27.412 268 11083.04 128.72 54799.75 88888.00 2015-09-25 21:54:27.912 268 11083.01 128.75 54799.80 88888.00 2015-09-25 21:54:28.412 268 11082.96 128.72 54799.86 88888.00 2015-09-25 21:54:28.912 268 11082.94 128.74 54799.82 88888.00 2015-09-25 21:54:29.412 268 11082.89 128.70 54799.75 88888.00 2015-09-25 21:54:29.912 268 11082.93 128.68 54799.65 88888.00 2015-09-25 21:54:30.412 268 11082.97 128.74 54799.56 88888.00 2015-09-25 21:54:30.912 268 11083.01 128.75 54799.58 88888.00 2015-09-25 21:54:31.412 268 11083.05 128.78 54799.58 88888.00 2015-09-25 21:54:31.912 268 11083.05 128.79 54799.53 88888.00 2015-09-25 21:54:32.412 268 11082.99 128.82 54799.45 88888.00 2015-09-25 21:54:32.912 268 11082.97 128.79 54799.35 88888.00 2015-09-25 21:54:33.412 268 11082.98 128.80 54799.32 88888.00 2015-09-25 21:54:33.912 268 11082.96 128.84 54799.26 88888.00 2015-09-25 21:54:34.412 268 11082.89 128.91 54799.27 88888.00 2015-09-25 21:54:34.912 268 11082.84 128.93 54799.30 88888.00 2015-09-25 21:54:35.412 268 11082.83 128.82 54799.27 88888.00 2015-09-25 21:54:35.912 268 11082.88 128.80 54799.26 88888.00 2015-09-25 21:54:36.412 268 11082.89 128.82 54799.30 88888.00 2015-09-25 21:54:36.912 268 11082.93 128.83 54799.27 88888.00 2015-09-25 21:54:37.412 268 11082.93 128.81 54799.28 88888.00 2015-09-25 21:54:37.912 268 11082.96 128.80 54799.32 88888.00 2015-09-25 21:54:38.412 268 11082.96 128.79 54799.33 88888.00 2015-09-25 21:54:38.912 268 11083.02 128.75 54799.30 88888.00 2015-09-25 21:54:39.412 268 11083.14 128.71 54799.23 88888.00 2015-09-25 21:54:39.912 268 11083.14 128.66 54799.26 88888.00 2015-09-25 21:54:40.412 268 11083.14 128.63 54799.24 88888.00 2015-09-25 21:54:40.912 268 11083.23 128.59 54799.16 88888.00 2015-09-25 21:54:41.412 268 11083.22 128.58 54799.16 88888.00 2015-09-25 21:54:41.912 268 11083.25 128.54 54799.09 88888.00 2015-09-25 21:54:42.412 268 11083.30 128.54 54798.97 88888.00 2015-09-25 21:54:42.912 268 11083.34 128.55 54798.88 88888.00 2015-09-25 21:54:43.412 268 11083.43 128.50 54798.79 88888.00 2015-09-25 21:54:43.912 268 11083.45 128.45 54798.60 88888.00 2015-09-25 21:54:44.412 268 11083.48 128.42 54798.54 88888.00 2015-09-25 21:54:44.912 268 11083.45 128.45 54798.43 88888.00 2015-09-25 21:54:45.412 268 11083.39 128.44 54798.21 88888.00 2015-09-25 21:54:45.912 268 11083.41 128.48 54798.17 88888.00 2015-09-25 21:54:46.412 268 11083.41 128.50 54798.16 88888.00 2015-09-25 21:54:46.912 268 11083.40 128.48 54798.25 88888.00 2015-09-25 21:54:47.412 268 11083.39 128.45 54798.21 88888.00 2015-09-25 21:54:47.912 268 11083.39 128.36 54798.19 88888.00 2015-09-25 21:54:48.412 268 11083.38 128.32 54798.17 88888.00 2015-09-25 21:54:48.912 268 11083.39 128.38 54798.17 88888.00 2015-09-25 21:54:49.412 268 11083.44 128.36 54798.22 88888.00 2015-09-25 21:54:49.912 268 11083.50 128.34 54798.25 88888.00 2015-09-25 21:54:50.412 268 11083.50 128.37 54798.26 88888.00 2015-09-25 21:54:50.912 268 11083.49 128.40 54798.21 88888.00 2015-09-25 21:54:51.412 268 11083.51 128.37 54798.18 88888.00 2015-09-25 21:54:51.912 268 11083.51 128.37 54798.17 88888.00 2015-09-25 21:54:52.412 268 11083.51 128.37 54798.14 88888.00 2015-09-25 21:54:52.912 268 11083.50 128.33 54798.12 88888.00 2015-09-25 21:54:53.412 268 11083.51 128.33 54798.09 88888.00 2015-09-25 21:54:53.912 268 11083.54 128.38 54798.05 88888.00 2015-09-25 21:54:54.412 268 11083.52 128.37 54798.04 88888.00 2015-09-25 21:54:54.912 268 11083.50 128.40 54798.13 88888.00 2015-09-25 21:54:55.412 268 11083.52 128.39 54798.07 88888.00 2015-09-25 21:54:55.912 268 11083.51 128.39 54798.03 88888.00 2015-09-25 21:54:56.412 268 11083.55 128.41 54798.05 88888.00 2015-09-25 21:54:56.912 268 11083.55 128.46 54798.08 88888.00 2015-09-25 21:54:57.412 268 11083.55 128.48 54798.00 88888.00 2015-09-25 21:54:57.912 268 11083.60 128.49 54797.92 88888.00 2015-09-25 21:54:58.412 268 11083.65 128.56 54797.90 88888.00 2015-09-25 21:54:58.912 268 11083.64 128.54 54797.98 88888.00 2015-09-25 21:54:59.412 268 11083.62 128.58 54797.96 88888.00 2015-09-25 21:54:59.912 268 11083.61 128.63 54797.83 88888.00 2015-09-25 21:55:00.412 268 11083.64 128.64 54797.77 88888.00 2015-09-25 21:55:00.912 268 11083.67 128.67 54797.72 88888.00 2015-09-25 21:55:01.412 268 11083.67 128.67 54797.68 88888.00 2015-09-25 21:55:01.912 268 11083.70 128.68 54797.68 88888.00 2015-09-25 21:55:02.412 268 11083.77 128.68 54797.69 88888.00 2015-09-25 21:55:02.912 268 11083.75 128.75 54797.74 88888.00 2015-09-25 21:55:03.412 268 11083.76 128.80 54797.76 88888.00 2015-09-25 21:55:03.912 268 11083.72 128.83 54797.66 88888.00 2015-09-25 21:55:04.412 268 11083.69 128.85 54797.65 88888.00 2015-09-25 21:55:04.912 268 11083.73 128.87 54797.67 88888.00 2015-09-25 21:55:05.412 268 11083.76 128.87 54797.65 88888.00 2015-09-25 21:55:05.912 268 11083.77 128.91 54797.61 88888.00 2015-09-25 21:55:06.412 268 11083.81 128.96 54797.58 88888.00 2015-09-25 21:55:06.912 268 11083.82 128.99 54797.50 88888.00 2015-09-25 21:55:07.412 268 11083.83 129.00 54797.49 88888.00 2015-09-25 21:55:07.912 268 11083.87 129.06 54797.50 88888.00 2015-09-25 21:55:08.412 268 11083.86 129.04 54797.46 88888.00 2015-09-25 21:55:08.912 268 11083.90 129.05 54797.40 88888.00 2015-09-25 21:55:09.412 268 11083.94 129.09 54797.30 88888.00 2015-09-25 21:55:09.912 268 11084.01 129.07 54797.21 88888.00 2015-09-25 21:55:10.412 268 11084.06 129.12 54797.17 88888.00 2015-09-25 21:55:10.912 268 11084.07 129.18 54797.20 88888.00 2015-09-25 21:55:11.412 268 11084.04 129.20 54797.14 88888.00 2015-09-25 21:55:11.912 268 11084.09 129.15 54797.07 88888.00 2015-09-25 21:55:12.412 268 11084.13 129.15 54797.04 88888.00 2015-09-25 21:55:12.912 268 11084.13 129.17 54796.97 88888.00 2015-09-25 21:55:13.412 268 11084.14 129.16 54797.06 88888.00 2015-09-25 21:55:13.912 268 11084.20 129.18 54797.02 88888.00 2015-09-25 21:55:14.412 268 11084.22 129.21 54796.94 88888.00 2015-09-25 21:55:14.912 268 11084.22 129.23 54796.82 88888.00 2015-09-25 21:55:15.412 268 11084.28 129.21 54796.75 88888.00 2015-09-25 21:55:15.912 268 11084.29 129.29 54796.78 88888.00 2015-09-25 21:55:16.412 268 11084.33 129.22 54796.40 88888.00 2015-09-25 21:55:16.912 268 11084.29 129.21 54796.18 88888.00 2015-09-25 21:55:17.412 268 11084.19 129.20 54796.52 88888.00 2015-09-25 21:55:17.912 268 11084.19 129.12 54796.51 88888.00 2015-09-25 21:55:18.412 268 11084.18 129.10 54796.46 88888.00 2015-09-25 21:55:18.912 268 11084.12 129.13 54796.47 88888.00 2015-09-25 21:55:19.412 268 11084.03 129.12 54796.41 88888.00 2015-09-25 21:55:19.912 268 11083.96 129.16 54796.45 88888.00 2015-09-25 21:55:20.412 268 11083.87 129.23 54796.40 88888.00 2015-09-25 21:55:20.912 268 11083.82 129.25 54796.33 88888.00 2015-09-25 21:55:21.412 268 11083.82 129.33 54796.21 88888.00 2015-09-25 21:55:21.912 268 11083.85 129.44 54796.17 88888.00 2015-09-25 21:55:22.412 268 11083.88 129.52 54796.19 88888.00 2015-09-25 21:55:22.912 268 11083.93 129.65 54796.23 88888.00 2015-09-25 21:55:23.412 268 11084.04 129.71 54796.21 88888.00 2015-09-25 21:55:23.912 268 11084.17 129.82 54796.28 88888.00 2015-09-25 21:55:24.412 268 11084.30 129.92 54796.31 88888.00 2015-09-25 21:55:24.912 268 11084.39 130.00 54796.25 88888.00 2015-09-25 21:55:25.412 268 11084.41 130.05 54796.24 88888.00 2015-09-25 21:55:25.912 268 11084.46 130.11 54796.26 88888.00 2015-09-25 21:55:26.412 268 11084.49 130.09 54796.32 88888.00 2015-09-25 21:55:26.912 268 11084.50 130.14 54796.29 88888.00 2015-09-25 21:55:27.412 268 11084.53 130.22 54796.21 88888.00 2015-09-25 21:55:27.912 268 11084.51 130.22 54796.26 88888.00 2015-09-25 21:55:28.412 268 11084.51 130.23 54796.27 88888.00 2015-09-25 21:55:28.912 268 11084.48 130.24 54796.29 88888.00 2015-09-25 21:55:29.412 268 11084.43 130.26 54796.21 88888.00 2015-09-25 21:55:29.912 268 11084.41 130.27 54796.31 88888.00 2015-09-25 21:55:30.412 268 11084.41 130.32 54796.34 88888.00 2015-09-25 21:55:30.912 268 11084.39 130.33 54796.32 88888.00 2015-09-25 21:55:31.412 268 11084.35 130.34 54796.28 88888.00 2015-09-25 21:55:31.912 268 11084.33 130.37 54796.36 88888.00 2015-09-25 21:55:32.412 268 11084.28 130.37 54796.40 88888.00 2015-09-25 21:55:32.912 268 11084.23 130.41 54796.41 88888.00 2015-09-25 21:55:33.412 268 11084.23 130.45 54796.51 88888.00 2015-09-25 21:55:33.912 268 11084.20 130.48 54796.58 88888.00 2015-09-25 21:55:34.412 268 11084.24 130.48 54796.47 88888.00 2015-09-25 21:55:34.912 268 11084.23 130.50 54796.49 88888.00 2015-09-25 21:55:35.412 268 11084.20 130.52 54796.42 88888.00 2015-09-25 21:55:35.912 268 11084.19 130.53 54796.44 88888.00 2015-09-25 21:55:36.412 268 11084.27 130.59 54796.43 88888.00 2015-09-25 21:55:36.912 268 11084.29 130.59 54796.42 88888.00 2015-09-25 21:55:37.412 268 11084.33 130.61 54796.43 88888.00 2015-09-25 21:55:37.912 268 11084.32 130.61 54796.40 88888.00 2015-09-25 21:55:38.412 268 11084.34 130.61 54796.37 88888.00 2015-09-25 21:55:38.912 268 11084.38 130.60 54796.38 88888.00 2015-09-25 21:55:39.413 268 11084.35 130.61 54796.33 88888.00 2015-09-25 21:55:39.913 268 11084.32 130.62 54796.31 88888.00 2015-09-25 21:55:40.413 268 11084.33 130.59 54796.31 88888.00 2015-09-25 21:55:40.913 268 11084.34 130.59 54796.23 88888.00 2015-09-25 21:55:41.413 268 11084.40 130.60 54796.24 88888.00 2015-09-25 21:55:41.913 268 11084.39 130.56 54796.28 88888.00 2015-09-25 21:55:42.413 268 11084.39 130.56 54796.24 88888.00 2015-09-25 21:55:42.913 268 11084.33 130.59 54796.26 88888.00 2015-09-25 21:55:43.413 268 11084.32 130.49 54796.26 88888.00 2015-09-25 21:55:43.913 268 11084.40 130.50 54796.23 88888.00 2015-09-25 21:55:44.413 268 11084.44 130.48 54796.15 88888.00 2015-09-25 21:55:44.913 268 11084.40 130.45 54796.10 88888.00 2015-09-25 21:55:45.413 268 11084.40 130.44 54796.10 88888.00 2015-09-25 21:55:45.913 268 11084.35 130.50 54796.11 88888.00 2015-09-25 21:55:46.413 268 11084.37 130.51 54796.10 88888.00 2015-09-25 21:55:46.913 268 11084.32 130.47 54796.15 88888.00 2015-09-25 21:55:47.413 268 11084.28 130.48 54796.18 88888.00 2015-09-25 21:55:47.913 268 11084.30 130.49 54796.14 88888.00 2015-09-25 21:55:48.413 268 11084.33 130.51 54796.08 88888.00 2015-09-25 21:55:48.913 268 11084.33 130.49 54796.07 88888.00 2015-09-25 21:55:49.413 268 11084.34 130.48 54796.06 88888.00 2015-09-25 21:55:49.913 268 11084.34 130.48 54796.02 88888.00 2015-09-25 21:55:50.413 268 11084.32 130.48 54795.97 88888.00 2015-09-25 21:55:50.913 268 11084.35 130.47 54795.96 88888.00 2015-09-25 21:55:51.413 268 11084.33 130.43 54796.05 88888.00 2015-09-25 21:55:51.913 268 11084.28 130.41 54796.14 88888.00 2015-09-25 21:55:52.413 268 11084.24 130.41 54796.11 88888.00 2015-09-25 21:55:52.913 268 11084.24 130.41 54796.07 88888.00 2015-09-25 21:55:53.413 268 11084.25 130.39 54796.02 88888.00 2015-09-25 21:55:53.913 268 11084.29 130.40 54795.93 88888.00 2015-09-25 21:55:54.413 268 11084.28 130.43 54795.97 88888.00 2015-09-25 21:55:54.913 268 11084.22 130.42 54796.02 88888.00 2015-09-25 21:55:55.413 268 11084.22 130.41 54795.99 88888.00 2015-09-25 21:55:55.913 268 11084.20 130.40 54795.92 88888.00 2015-09-25 21:55:56.413 268 11084.19 130.42 54795.92 88888.00 2015-09-25 21:55:56.913 268 11084.11 130.40 54796.03 88888.00 2015-09-25 21:55:57.413 268 11084.03 130.40 54796.05 88888.00 2015-09-25 21:55:57.913 268 11084.06 130.41 54796.06 88888.00 2015-09-25 21:55:58.413 268 11084.02 130.41 54796.03 88888.00 2015-09-25 21:55:58.913 268 11084.04 130.40 54796.02 88888.00 2015-09-25 21:55:59.413 268 11084.06 130.39 54796.06 88888.00 2015-09-25 21:55:59.913 268 11083.96 130.34 54796.03 88888.00 2015-09-25 21:56:00.413 268 11083.93 130.41 54796.03 88888.00 2015-09-25 21:56:00.913 268 11083.88 130.41 54796.08 88888.00 2015-09-25 21:56:01.413 268 11083.85 130.42 54796.08 88888.00 2015-09-25 21:56:01.913 268 11083.85 130.41 54796.14 88888.00 2015-09-25 21:56:02.413 268 11083.87 130.44 54796.16 88888.00 2015-09-25 21:56:02.913 268 11083.76 130.44 54796.19 88888.00 2015-09-25 21:56:03.413 268 11083.70 130.43 54796.12 88888.00 2015-09-25 21:56:03.913 268 11083.72 130.49 54796.15 88888.00 2015-09-25 21:56:04.413 268 11083.64 130.50 54796.19 88888.00 2015-09-25 21:56:04.913 268 11083.66 130.47 54796.21 88888.00 2015-09-25 21:56:05.413 268 11083.64 130.45 54796.27 88888.00 2015-09-25 21:56:05.913 268 11083.65 130.56 54796.35 88888.00 2015-09-25 21:56:06.413 268 11083.65 130.55 54796.38 88888.00 2015-09-25 21:56:06.913 268 11083.64 130.52 54796.38 88888.00 2015-09-25 21:56:07.413 268 11083.61 130.50 54796.38 88888.00 2015-09-25 21:56:07.913 268 11083.54 130.52 54796.44 88888.00 2015-09-25 21:56:08.413 268 11083.50 130.51 54796.32 88888.00 2015-09-25 21:56:08.913 268 11083.51 130.55 54796.20 88888.00 2015-09-25 21:56:09.413 268 11083.54 130.57 54796.29 88888.00 2015-09-25 21:56:09.913 268 11083.50 130.53 54796.31 88888.00 2015-09-25 21:56:10.413 268 11083.40 130.53 54796.35 88888.00 2015-09-25 21:56:10.913 268 11083.34 130.50 54796.38 88888.00 2015-09-25 21:56:11.413 268 11083.34 130.45 54796.31 88888.00 2015-09-25 21:56:11.913 268 11083.38 130.42 54796.33 88888.00 2015-09-25 21:56:12.413 268 11083.36 130.36 54796.31 88888.00 2015-09-25 21:56:12.913 268 11083.33 130.33 54796.40 88888.00 2015-09-25 21:56:13.413 268 11083.35 130.28 54796.40 88888.00 2015-09-25 21:56:13.913 268 11083.33 130.23 54796.40 88888.00 2015-09-25 21:56:14.413 268 11083.29 130.23 54796.40 88888.00 2015-09-25 21:56:14.913 268 11083.23 130.24 54796.42 88888.00 2015-09-25 21:56:15.413 268 11083.22 130.23 54796.42 88888.00 2015-09-25 21:56:15.913 268 11083.19 130.24 54796.43 88888.00 2015-09-25 21:56:16.413 268 11083.22 130.23 54796.46 88888.00 2015-09-25 21:56:16.913 268 11083.12 130.23 54796.45 88888.00 2015-09-25 21:56:17.413 268 11083.05 130.22 54796.55 88888.00 2015-09-25 21:56:17.913 268 11083.04 130.23 54796.63 88888.00 2015-09-25 21:56:18.413 268 11083.03 130.30 54796.76 88888.00 2015-09-25 21:56:18.913 268 11083.03 130.32 54796.73 88888.00 2015-09-25 21:56:19.413 268 11083.02 130.32 54796.73 88888.00 2015-09-25 21:56:19.913 268 11083.01 130.32 54796.79 88888.00 2015-09-25 21:56:20.413 268 11082.96 130.26 54796.87 88888.00 2015-09-25 21:56:20.913 268 11082.91 130.25 54796.91 88888.00 2015-09-25 21:56:21.413 268 11082.89 130.28 54796.93 88888.00 2015-09-25 21:56:21.913 268 11082.89 130.33 54796.96 88888.00 2015-09-25 21:56:22.413 268 11082.86 130.32 54796.99 88888.00 2015-09-25 21:56:22.913 268 11082.86 130.34 54797.02 88888.00 2015-09-25 21:56:23.413 268 11082.86 130.34 54797.02 88888.00 2015-09-25 21:56:23.913 268 11082.89 130.34 54796.97 88888.00 2015-09-25 21:56:24.413 268 11082.87 130.34 54797.03 88888.00 2015-09-25 21:56:24.913 268 11082.83 130.36 54797.00 88888.00 2015-09-25 21:56:25.413 268 11082.81 130.36 54797.06 88888.00 2015-09-25 21:56:25.913 268 11082.78 130.35 54797.11 88888.00 2015-09-25 21:56:26.413 268 11082.83 130.33 54797.06 88888.00 2015-09-25 21:56:26.913 268 11082.84 130.30 54797.08 88888.00 2015-09-25 21:56:27.413 268 11082.78 130.31 54797.10 88888.00 2015-09-25 21:56:27.913 268 11082.76 130.23 54797.14 88888.00 2015-09-25 21:56:28.413 268 11082.77 130.20 54797.16 88888.00 2015-09-25 21:56:28.913 268 11082.76 130.24 54797.16 88888.00 2015-09-25 21:56:29.413 268 11082.76 130.25 54797.17 88888.00 2015-09-25 21:56:29.913 268 11082.78 130.25 54797.21 88888.00 2015-09-25 21:56:30.413 268 11082.86 130.27 54797.32 88888.00 2015-09-25 21:56:30.913 268 11082.84 130.31 54797.39 88888.00 2015-09-25 21:56:31.413 268 11082.78 130.28 54797.42 88888.00 2015-09-25 21:56:31.913 268 11082.79 130.23 54797.43 88888.00 2015-09-25 21:56:32.413 268 11082.79 130.18 54797.45 88888.00 2015-09-25 21:56:32.913 268 11082.89 130.19 54797.46 88888.00 2015-09-25 21:56:33.413 268 11082.93 130.20 54797.48 88888.00 2015-09-25 21:56:33.913 268 11082.87 130.19 54797.42 88888.00 2015-09-25 21:56:34.413 268 11082.88 130.19 54797.39 88888.00 2015-09-25 21:56:34.913 268 11082.93 130.17 54797.40 88888.00 2015-09-25 21:56:35.413 268 11082.96 130.16 54797.37 88888.00 2015-09-25 21:56:35.913 268 11082.97 130.14 54797.30 88888.00 2015-09-25 21:56:36.413 268 11082.97 130.14 54797.25 88888.00 2015-09-25 21:56:36.913 268 11082.96 130.17 54797.25 88888.00 2015-09-25 21:56:37.413 268 11082.91 130.19 54797.24 88888.00 2015-09-25 21:56:37.913 268 11082.87 130.16 54797.37 88888.00 2015-09-25 21:56:38.413 268 11082.84 130.14 54797.40 88888.00 2015-09-25 21:56:38.913 268 11082.83 130.14 54797.45 88888.00 2015-09-25 21:56:39.413 268 11082.83 130.11 54797.43 88888.00 2015-09-25 21:56:39.913 268 11082.86 130.10 54797.40 88888.00 2015-09-25 21:56:40.413 268 11082.87 130.05 54797.43 88888.00 2015-09-25 21:56:40.913 268 11082.81 129.99 54797.45 88888.00 2015-09-25 21:56:41.413 268 11082.76 129.96 54797.43 88888.00 2015-09-25 21:56:41.913 268 11082.71 129.96 54797.48 88888.00 2015-09-25 21:56:42.413 268 11082.72 129.96 54797.49 88888.00 2015-09-25 21:56:42.913 268 11082.68 129.92 54797.47 88888.00 2015-09-25 21:56:43.413 268 11082.66 129.94 54797.54 88888.00 2015-09-25 21:56:43.913 268 11082.66 129.96 54797.56 88888.00 2015-09-25 21:56:44.413 268 11082.60 129.99 54797.59 88888.00 2015-09-25 21:56:44.913 268 11082.52 129.96 54797.61 88888.00 2015-09-25 21:56:45.413 268 11082.46 129.99 54797.57 88888.00 2015-09-25 21:56:45.913 268 11082.44 129.99 54797.58 88888.00 2015-09-25 21:56:46.413 268 11082.49 129.96 54797.64 88888.00 2015-09-25 21:56:46.913 268 11082.50 129.94 54797.69 88888.00 2015-09-25 21:56:47.413 268 11082.37 129.96 54797.73 88888.00 2015-09-25 21:56:47.913 268 11082.36 129.99 54797.75 88888.00 2015-09-25 21:56:48.413 268 11082.34 130.05 54797.78 88888.00 2015-09-25 21:56:48.913 268 11082.31 130.11 54797.82 88888.00 2015-09-25 21:56:49.413 268 11082.29 130.10 54797.81 88888.00 2015-09-25 21:56:49.913 268 11082.26 130.16 54797.93 88888.00 2015-09-25 21:56:50.413 268 11082.26 130.23 54797.94 88888.00 2015-09-25 21:56:50.913 268 11082.23 130.23 54797.90 88888.00 2015-09-25 21:56:51.413 268 11082.18 130.30 54797.83 88888.00 2015-09-25 21:56:51.913 268 11082.21 130.36 54797.90 88888.00 2015-09-25 21:56:52.413 268 11082.16 130.42 54798.00 88888.00 2015-09-25 21:56:52.913 268 11082.07 130.40 54797.99 88888.00 2015-09-25 21:56:53.413 268 11082.04 130.47 54797.96 88888.00 2015-09-25 21:56:53.913 268 11082.00 130.50 54798.01 88888.00 2015-09-25 21:56:54.413 268 11081.98 130.50 54798.02 88888.00 2015-09-25 21:56:54.913 268 11081.97 130.60 54797.94 88888.00 2015-09-25 21:56:55.413 268 11081.88 130.66 54797.96 88888.00 2015-09-25 21:56:55.913 268 11081.84 130.73 54798.02 88888.00 2015-09-25 21:56:56.413 268 11081.83 130.74 54798.02 88888.00 2015-09-25 21:56:56.913 268 11081.78 130.76 54798.09 88888.00 2015-09-25 21:56:57.413 268 11081.73 130.82 54798.14 88888.00 2015-09-25 21:56:57.913 268 11081.74 130.89 54798.11 88888.00 2015-09-25 21:56:58.413 268 11081.76 130.98 54798.14 88888.00 2015-09-25 21:56:58.913 268 11081.71 131.01 54798.14 88888.00 2015-09-25 21:56:59.413 268 11081.63 131.01 54798.16 88888.00 2015-09-25 21:56:59.913 268 11081.63 131.07 54798.20 88888.00 2015-09-25 21:57:00.413 268 11081.64 131.16 54798.17 88888.00 2015-09-25 21:57:00.913 268 11081.58 131.15 54798.12 88888.00 2015-09-25 21:57:01.413 268 11081.58 131.17 54798.04 88888.00 2015-09-25 21:57:01.913 268 11081.62 131.23 54798.01 88888.00 2015-09-25 21:57:02.413 268 11081.57 131.25 54797.93 88888.00 2015-09-25 21:57:02.913 268 11081.48 131.29 54797.84 88888.00 2015-09-25 21:57:03.413 268 11081.45 131.32 54797.81 88888.00 2015-09-25 21:57:03.913 268 11081.47 131.36 54797.91 88888.00 2015-09-25 21:57:04.413 268 11081.42 131.38 54798.03 88888.00 2015-09-25 21:57:04.913 268 11081.43 131.40 54798.05 88888.00 2015-09-25 21:57:05.413 268 11081.45 131.43 54797.95 88888.00 2015-09-25 21:57:05.913 268 11081.46 131.49 54797.99 88888.00 2015-09-25 21:57:06.413 268 11081.37 131.53 54798.14 88888.00 2015-09-25 21:57:06.913 268 11081.43 131.50 54798.17 88888.00 2015-09-25 21:57:07.413 268 11081.43 131.57 54798.10 88888.00 2015-09-25 21:57:07.913 268 11081.35 131.60 54798.09 88888.00 2015-09-25 21:57:08.413 268 11081.39 131.59 54798.00 88888.00 2015-09-25 21:57:08.913 268 11081.35 131.63 54798.00 88888.00 2015-09-25 21:57:09.413 268 11081.35 131.70 54798.07 88888.00 2015-09-25 21:57:09.913 268 11081.32 131.67 54798.10 88888.00 2015-09-25 21:57:10.413 268 11081.32 131.66 54798.05 88888.00 2015-09-25 21:57:10.913 268 11081.35 131.63 54798.08 88888.00 2015-09-25 21:57:11.413 268 11081.34 131.65 54798.10 88888.00 2015-09-25 21:57:11.913 268 11081.34 131.69 54798.02 88888.00 2015-09-25 21:57:12.413 268 11081.30 131.74 54798.03 88888.00 2015-09-25 21:57:12.913 268 11081.27 131.72 54797.95 88888.00 2015-09-25 21:57:13.413 268 11081.25 131.75 54797.95 88888.00 2015-09-25 21:57:13.913 268 11081.24 131.77 54797.95 88888.00 2015-09-25 21:57:14.413 268 11081.21 131.76 54797.92 88888.00 2015-09-25 21:57:14.913 268 11081.27 131.78 54797.91 88888.00 2015-09-25 21:57:15.413 268 11081.35 131.76 54797.92 88888.00 2015-09-25 21:57:15.913 268 11081.30 131.76 54797.94 88888.00 2015-09-25 21:57:16.413 268 11081.27 131.76 54797.93 88888.00 2015-09-25 21:57:16.913 268 11081.30 131.77 54797.98 88888.00 2015-09-25 21:57:17.413 268 11081.34 131.72 54798.03 88888.00 2015-09-25 21:57:17.913 268 11081.35 131.76 54798.09 88888.00 2015-09-25 21:57:18.413 268 11081.36 131.77 54798.09 88888.00 2015-09-25 21:57:18.913 268 11081.36 131.82 54798.07 88888.00 2015-09-25 21:57:19.413 268 11081.37 131.70 54798.24 88888.00 2015-09-25 21:57:19.913 268 11081.37 131.70 54798.52 88888.00 2015-09-25 21:57:20.413 268 11081.35 131.76 54798.46 88888.00 2015-09-25 21:57:20.913 268 11081.31 131.69 54798.51 88888.00 2015-09-25 21:57:21.413 268 11081.31 131.67 54798.57 88888.00 2015-09-25 21:57:21.913 268 11081.27 131.61 54798.53 88888.00 2015-09-25 21:57:22.413 268 11081.31 131.54 54798.53 88888.00 2015-09-25 21:57:22.913 268 11081.24 131.50 54798.52 88888.00 2015-09-25 21:57:23.413 268 11081.21 131.48 54798.60 88888.00 2015-09-25 21:57:23.913 268 11081.20 131.49 54798.65 88888.00 2015-09-25 21:57:24.413 268 11081.18 131.52 54798.65 88888.00 2015-09-25 21:57:24.913 268 11081.19 131.52 54798.65 88888.00 2015-09-25 21:57:25.413 268 11081.19 131.54 54798.65 88888.00 2015-09-25 21:57:25.913 268 11081.20 131.52 54798.71 88888.00 2015-09-25 21:57:26.413 268 11081.24 131.54 54798.70 88888.00 2015-09-25 21:57:26.913 268 11081.19 131.53 54798.61 88888.00 2015-09-25 21:57:27.413 268 11081.21 131.54 54798.68 88888.00 2015-09-25 21:57:27.913 268 11081.18 131.55 54798.73 88888.00 2015-09-25 21:57:28.413 268 11081.16 131.54 54798.77 88888.00 2015-09-25 21:57:28.913 268 11081.14 131.59 54798.74 88888.00 2015-09-25 21:57:29.413 268 11081.09 131.53 54798.74 88888.00 2015-09-25 21:57:29.913 268 11081.14 131.53 54798.75 88888.00 2015-09-25 21:57:30.413 268 11081.13 131.57 54798.80 88888.00 2015-09-25 21:57:30.913 268 11081.13 131.60 54798.74 88888.00 2015-09-25 21:57:31.413 268 11081.10 131.61 54798.80 88888.00 2015-09-25 21:57:31.913 268 11081.08 131.61 54798.79 88888.00 2015-09-25 21:57:32.413 268 11081.06 131.55 54798.71 88888.00 2015-09-25 21:57:32.913 268 11081.08 131.58 54798.79 88888.00 2015-09-25 21:57:33.413 268 11081.04 131.60 54798.82 88888.00 2015-09-25 21:57:33.913 268 11081.08 131.59 54798.79 88888.00 2015-09-25 21:57:34.413 268 11081.04 131.53 54798.77 88888.00 2015-09-25 21:57:34.913 268 11081.03 131.51 54798.78 88888.00 2015-09-25 21:57:35.413 268 11081.01 131.48 54798.73 88888.00 2015-09-25 21:57:35.913 268 11080.99 131.50 54798.72 88888.00 2015-09-25 21:57:36.413 268 11080.99 131.49 54798.71 88888.00 2015-09-25 21:57:36.913 268 11080.98 131.50 54798.77 88888.00 2015-09-25 21:57:37.413 268 11080.89 131.51 54798.80 88888.00 2015-09-25 21:57:37.913 268 11080.84 131.50 54798.84 88888.00 2015-09-25 21:57:38.413 268 11080.90 131.41 54798.90 88888.00 2015-09-25 21:57:38.913 268 11080.88 131.36 54798.91 88888.00 2015-09-25 21:57:39.413 268 11080.87 131.33 54798.90 88888.00 2015-09-25 21:57:39.913 268 11080.82 131.32 54798.89 88888.00 2015-09-25 21:57:40.413 268 11080.73 131.26 54798.89 88888.00 2015-09-25 21:57:40.913 268 11080.73 131.21 54798.89 88888.00 2015-09-25 21:57:41.413 268 11080.68 131.17 54798.90 88888.00 2015-09-25 21:57:41.913 268 11080.61 131.19 54798.91 88888.00 2015-09-25 21:57:42.413 268 11080.56 131.13 54798.84 88888.00 2015-09-25 21:57:42.913 268 11080.52 131.03 54798.87 88888.00 2015-09-25 21:57:43.413 268 11080.52 131.00 54798.90 88888.00 2015-09-25 21:57:43.913 268 11080.46 130.94 54798.97 88888.00 2015-09-25 21:57:44.413 268 11080.41 130.86 54798.96 88888.00 2015-09-25 21:57:44.913 268 11080.40 130.90 54798.97 88888.00 2015-09-25 21:57:45.413 268 11080.38 130.92 54798.97 88888.00 2015-09-25 21:57:45.913 268 11080.35 130.95 54799.01 88888.00 2015-09-25 21:57:46.413 268 11080.35 130.93 54799.03 88888.00 2015-09-25 21:57:46.913 268 11080.35 130.95 54799.08 88888.00 2015-09-25 21:57:47.413 268 11080.33 130.92 54799.08 88888.00 2015-09-25 21:57:47.913 268 11080.35 130.87 54799.03 88888.00 2015-09-25 21:57:48.413 268 11080.38 130.86 54799.00 88888.00 2015-09-25 21:57:48.913 268 11080.37 130.89 54798.98 88888.00 2015-09-25 21:57:49.413 268 11080.40 130.89 54799.00 88888.00 2015-09-25 21:57:49.913 268 11080.33 130.81 54799.06 88888.00 2015-09-25 21:57:50.413 268 11080.33 130.82 54799.06 88888.00 2015-09-25 21:57:50.913 268 11080.36 130.81 54798.99 88888.00 2015-09-25 21:57:51.413 268 11080.38 130.82 54798.93 88888.00 2015-09-25 21:57:51.913 268 11080.37 130.83 54798.83 88888.00 2015-09-25 21:57:52.413 268 11080.35 130.81 54798.96 88888.00 2015-09-25 21:57:52.913 268 11080.36 130.82 54799.01 88888.00 2015-09-25 21:57:53.413 268 11080.33 130.78 54798.93 88888.00 2015-09-25 21:57:53.913 268 11080.33 130.75 54798.88 88888.00 2015-09-25 21:57:54.413 268 11080.30 130.70 54798.89 88888.00 2015-09-25 21:57:54.913 268 11080.30 130.75 54798.87 88888.00 2015-09-25 21:57:55.413 268 11080.32 130.70 54798.81 88888.00 2015-09-25 21:57:55.913 268 11080.38 130.65 54798.83 88888.00 2015-09-25 21:57:56.413 268 11080.38 130.65 54798.89 88888.00 2015-09-25 21:57:56.913 268 11080.37 130.61 54798.90 88888.00 2015-09-25 21:57:57.413 268 11080.45 130.52 54798.84 88888.00 2015-09-25 21:57:57.913 268 11080.48 130.53 54798.86 88888.00 2015-09-25 21:57:58.413 268 11080.53 130.56 54798.91 88888.00 2015-09-25 21:57:58.913 268 11080.47 130.56 54798.98 88888.00 2015-09-25 21:57:59.413 268 11080.48 130.61 54799.07 88888.00 2015-09-25 21:57:59.913 268 11080.50 130.59 54799.07 88888.00 2015-09-25 21:58:00.413 268 11080.52 130.56 54799.05 88888.00 2015-09-25 21:58:00.913 268 11080.54 130.58 54799.03 88888.00 2015-09-25 21:58:01.413 268 11080.54 130.61 54799.06 88888.00 2015-09-25 21:58:01.913 268 11080.50 130.65 54799.03 88888.00 2015-09-25 21:58:02.413 268 11080.51 130.62 54799.05 88888.00 2015-09-25 21:58:02.913 268 11080.46 130.61 54799.13 88888.00 2015-09-25 21:58:03.413 268 11080.48 130.59 54799.17 88888.00 2015-09-25 21:58:03.913 268 11080.50 130.60 54799.16 88888.00 2015-09-25 21:58:04.413 268 11080.52 130.62 54799.10 88888.00 2015-09-25 21:58:04.913 268 11080.54 130.59 54799.12 88888.00 2015-09-25 21:58:05.413 268 11080.50 130.57 54799.07 88888.00 2015-09-25 21:58:05.913 268 11080.48 130.58 54799.12 88888.00 2015-09-25 21:58:06.413 268 11080.50 130.59 54799.13 88888.00 2015-09-25 21:58:06.913 268 11080.53 130.61 54799.18 88888.00 2015-09-25 21:58:07.413 268 11080.57 130.60 54799.13 88888.00 2015-09-25 21:58:07.913 268 11080.66 130.62 54799.10 88888.00 2015-09-25 21:58:08.413 268 11080.75 130.60 54799.10 88888.00 2015-09-25 21:58:08.913 268 11080.77 130.59 54799.08 88888.00 2015-09-25 21:58:09.413 268 11080.78 130.59 54799.01 88888.00 2015-09-25 21:58:09.913 268 11080.77 130.60 54798.98 88888.00 2015-09-25 21:58:10.413 268 11080.78 130.59 54799.00 88888.00 2015-09-25 21:58:10.913 268 11080.73 130.52 54798.92 88888.00 2015-09-25 21:58:11.413 268 11080.68 130.45 54798.96 88888.00 2015-09-25 21:58:11.913 268 11080.64 130.40 54798.92 88888.00 2015-09-25 21:58:12.413 268 11080.57 130.42 54798.95 88888.00 2015-09-25 21:58:12.913 268 11080.48 130.48 54798.96 88888.00 2015-09-25 21:58:13.413 268 11080.45 130.48 54798.93 88888.00 2015-09-25 21:58:13.913 268 11080.37 130.47 54798.90 88888.00 2015-09-25 21:58:14.413 268 11080.37 130.47 54798.93 88888.00 2015-09-25 21:58:14.913 268 11080.33 130.50 54798.95 88888.00 2015-09-25 21:58:15.413 268 11080.32 130.57 54798.95 88888.00 2015-09-25 21:58:15.913 268 11080.27 130.61 54798.91 88888.00 2015-09-25 21:58:16.413 268 11080.27 130.61 54798.92 88888.00 2015-09-25 21:58:16.913 268 11080.20 130.58 54798.91 88888.00 2015-09-25 21:58:17.413 268 11080.21 130.56 54798.88 88888.00 2015-09-25 21:58:17.913 268 11080.22 130.60 54798.95 88888.00 2015-09-25 21:58:18.413 268 11080.16 130.60 54798.89 88888.00 2015-09-25 21:58:18.913 268 11080.10 130.64 54798.83 88888.00 2015-09-25 21:58:19.413 268 11080.05 130.67 54798.86 88888.00 2015-09-25 21:58:19.913 268 11080.05 130.75 54798.97 88888.00 2015-09-25 21:58:20.413 268 11080.03 130.78 54798.96 88888.00 2015-09-25 21:58:20.913 268 11079.95 130.87 54798.98 88888.00 2015-09-25 21:58:21.413 268 11079.94 130.87 54798.98 88888.00 2015-09-25 21:58:21.913 268 11079.99 130.92 54798.99 88888.00 2015-09-25 21:58:22.413 268 11079.96 130.98 54799.01 88888.00 2015-09-25 21:58:22.913 268 11079.94 131.04 54799.00 88888.00 2015-09-25 21:58:23.413 268 11079.91 131.04 54799.09 88888.00 2015-09-25 21:58:23.913 268 11079.89 131.10 54799.05 88888.00 2015-09-25 21:58:24.413 268 11079.88 131.13 54799.05 88888.00 2015-09-25 21:58:24.913 268 11079.91 131.15 54799.07 88888.00 2015-09-25 21:58:25.413 268 11079.96 131.19 54799.14 88888.00 2015-09-25 21:58:25.913 268 11079.99 131.19 54799.17 88888.00 2015-09-25 21:58:26.413 268 11079.95 131.20 54799.17 88888.00 2015-09-25 21:58:26.913 268 11079.90 131.19 54799.16 88888.00 2015-09-25 21:58:27.413 268 11079.88 131.17 54799.16 88888.00 2015-09-25 21:58:27.913 268 11079.90 131.16 54799.10 88888.00 2015-09-25 21:58:28.413 268 11079.91 131.18 54799.05 88888.00 2015-09-25 21:58:28.913 268 11079.99 131.20 54799.10 88888.00 2015-09-25 21:58:29.413 268 11079.95 131.21 54799.10 88888.00 2015-09-25 21:58:29.913 268 11079.94 131.24 54799.13 88888.00 2015-09-25 21:58:30.413 268 11080.01 131.23 54799.12 88888.00 2015-09-25 21:58:30.913 268 11080.04 131.25 54799.09 88888.00 2015-09-25 21:58:31.413 268 11080.05 131.32 54799.10 88888.00 2015-09-25 21:58:31.913 268 11080.03 131.33 54799.04 88888.00 2015-09-25 21:58:32.413 268 11079.96 131.27 54799.04 88888.00 2015-09-25 21:58:32.913 268 11079.98 131.32 54798.98 88888.00 2015-09-25 21:58:33.413 268 11080.05 131.32 54798.97 88888.00 2015-09-25 21:58:33.913 268 11080.05 131.29 54799.03 88888.00 2015-09-25 21:58:34.413 268 11080.01 131.27 54799.09 88888.00 2015-09-25 21:58:34.913 268 11079.99 131.33 54799.12 88888.00 2015-09-25 21:58:35.413 268 11080.00 131.30 54799.17 88888.00 2015-09-25 21:58:35.913 268 11080.04 131.27 54799.15 88888.00 2015-09-25 21:58:36.413 268 11080.07 131.28 54799.10 88888.00 2015-09-25 21:58:36.913 268 11080.03 131.30 54799.21 88888.00 2015-09-25 21:58:37.413 268 11080.04 131.30 54799.21 88888.00 2015-09-25 21:58:37.913 268 11079.99 131.28 54799.21 88888.00 2015-09-25 21:58:38.413 268 11079.99 131.27 54799.10 88888.00 2015-09-25 21:58:38.913 268 11080.00 131.33 54799.10 88888.00 2015-09-25 21:58:39.413 268 11079.95 131.30 54799.12 88888.00 2015-09-25 21:58:39.913 268 11080.00 131.34 54799.17 88888.00 2015-09-25 21:58:40.413 268 11079.99 131.36 54799.14 88888.00 2015-09-25 21:58:40.913 268 11079.98 131.35 54799.10 88888.00 2015-09-25 21:58:41.413 268 11079.98 131.40 54799.10 88888.00 2015-09-25 21:58:41.913 268 11079.90 131.43 54799.12 88888.00 2015-09-25 21:58:42.413 268 11079.90 131.46 54799.19 88888.00 2015-09-25 21:58:42.913 268 11079.88 131.49 54799.25 88888.00 2015-09-25 21:58:43.413 268 11079.91 131.50 54799.17 88888.00 2015-09-25 21:58:43.913 268 11079.91 131.50 54799.21 88888.00 2015-09-25 21:58:44.413 268 11079.84 131.48 54799.22 88888.00 2015-09-25 21:58:44.913 268 11079.81 131.46 54799.24 88888.00 2015-09-25 21:58:45.413 268 11079.80 131.43 54799.18 88888.00 2015-09-25 21:58:45.913 268 11079.79 131.41 54799.16 88888.00 2015-09-25 21:58:46.413 268 11079.73 131.44 54799.12 88888.00 2015-09-25 21:58:46.913 268 11079.69 131.36 54798.93 88888.00 2015-09-25 21:58:47.413 268 11079.63 131.27 54798.99 88888.00 2015-09-25 21:58:47.913 268 11079.63 131.24 54799.03 88888.00 2015-09-25 21:58:48.413 268 11079.59 131.25 54799.07 88888.00 2015-09-25 21:58:48.913 268 11079.58 131.23 54799.15 88888.00 2015-09-25 21:58:49.413 268 11079.51 131.20 54799.12 88888.00 2015-09-25 21:58:49.913 268 11079.46 131.16 54799.08 88888.00 2015-09-25 21:58:50.413 268 11079.44 131.13 54799.05 88888.00 2015-09-25 21:58:50.913 268 11079.39 131.12 54799.09 88888.00 2015-09-25 21:58:51.413 268 11079.39 131.13 54799.06 88888.00 2015-09-25 21:58:51.913 268 11079.32 131.15 54799.07 88888.00 2015-09-25 21:58:52.413 268 11079.28 131.07 54799.09 88888.00 2015-09-25 21:58:52.913 268 11079.23 131.03 54799.28 88888.00 2015-09-25 21:58:53.404 268 11079.13 131.04 54799.23 88888.00 2015-09-25 21:58:53.904 268 11079.10 131.09 54799.16 88888.00 2015-09-25 21:58:54.404 268 11079.06 131.07 54799.10 88888.00 2015-09-25 21:58:54.904 268 11079.00 131.09 54799.14 88888.00 2015-09-25 21:58:55.404 268 11078.97 131.16 54799.18 88888.00 2015-09-25 21:58:55.904 268 11079.00 131.18 54799.25 88888.00 2015-09-25 21:58:56.404 268 11079.02 131.24 54799.23 88888.00 2015-09-25 21:58:56.904 268 11079.06 131.25 54799.28 88888.00 2015-09-25 21:58:57.404 268 11079.09 131.23 54799.32 88888.00 2015-09-25 21:58:57.904 268 11079.10 131.23 54799.41 88888.00 2015-09-25 21:58:58.404 268 11079.16 131.17 54799.50 88888.00 2015-09-25 21:58:58.904 268 11079.22 131.13 54799.56 88888.00 2015-09-25 21:58:59.404 268 11079.27 131.19 54799.60 88888.00 2015-09-25 21:58:59.904 268 11079.27 131.21 54799.51 88888.00 2015-09-25 21:59:00.404 268 11079.33 131.18 54799.54 88888.00 2015-09-25 21:59:00.904 268 11079.33 131.23 54799.54 88888.00 2015-09-25 21:59:01.404 268 11079.35 131.20 54799.56 88888.00 2015-09-25 21:59:01.904 268 11079.36 131.12 54799.56 88888.00 2015-09-25 21:59:02.404 268 11079.31 131.10 54799.57 88888.00 2015-09-25 21:59:02.904 268 11079.27 131.10 54799.56 88888.00 2015-09-25 21:59:03.404 268 11079.18 131.06 54799.58 88888.00 2015-09-25 21:59:03.904 268 11079.10 130.96 54799.59 88888.00 2015-09-25 21:59:04.404 268 11079.05 130.86 54799.60 88888.00 2015-09-25 21:59:04.904 268 11078.97 130.77 54799.52 88888.00 2015-09-25 21:59:05.404 268 11078.89 130.67 54799.56 88888.00 2015-09-25 21:59:05.904 268 11078.86 130.55 54799.52 88888.00 2015-09-25 21:59:06.404 268 11078.86 130.47 54799.58 88888.00 2015-09-25 21:59:06.904 268 11078.94 130.37 54799.52 88888.00 2015-09-25 21:59:07.404 268 11078.96 130.41 54799.56 88888.00 2015-09-25 21:59:07.904 268 11078.99 130.36 54799.57 88888.00 2015-09-25 21:59:08.404 268 11079.01 130.32 54799.47 88888.00 2015-09-25 21:59:08.904 268 11079.07 130.30 54799.43 88888.00 2015-09-25 21:59:09.404 268 11079.18 130.31 54799.40 88888.00 2015-09-25 21:59:09.904 268 11079.25 130.25 54799.38 88888.00 2015-09-25 21:59:10.404 268 11079.26 130.24 54799.32 88888.00 2015-09-25 21:59:10.904 268 11079.26 130.23 54799.24 88888.00 2015-09-25 21:59:11.404 268 11079.28 130.19 54799.21 88888.00 2015-09-25 21:59:11.904 268 11079.26 130.10 54799.26 88888.00 2015-09-25 21:59:12.404 268 11079.30 130.07 54799.23 88888.00 2015-09-25 21:59:12.904 268 11079.26 130.06 54799.19 88888.00 2015-09-25 21:59:13.404 268 11079.22 130.01 54799.18 88888.00 2015-09-25 21:59:13.904 268 11079.21 129.98 54799.15 88888.00 2015-09-25 21:59:14.404 268 11079.20 129.98 54799.12 88888.00 2015-09-25 21:59:14.904 268 11079.16 129.96 54799.13 88888.00 2015-09-25 21:59:15.404 268 11079.20 129.97 54799.15 88888.00 2015-09-25 21:59:15.904 268 11079.21 129.99 54799.10 88888.00 2015-09-25 21:59:16.404 268 11079.20 129.96 54799.12 88888.00 2015-09-25 21:59:16.904 268 11079.20 129.97 54799.10 88888.00 2015-09-25 21:59:17.404 268 11079.12 129.96 54799.12 88888.00 2015-09-25 21:59:17.904 268 11079.10 129.93 54799.18 88888.00 2015-09-25 21:59:18.404 268 11079.09 129.91 54799.14 88888.00 2015-09-25 21:59:18.904 268 11079.10 129.94 54799.08 88888.00 2015-09-25 21:59:19.404 268 11079.15 129.97 54799.13 88888.00 2015-09-25 21:59:19.904 268 11079.10 130.01 54799.17 88888.00 2015-09-25 21:59:20.404 268 11079.10 130.05 54799.25 88888.00 2015-09-25 21:59:20.904 268 11079.11 130.09 54799.27 88888.00 2015-09-25 21:59:21.404 268 11079.07 130.10 54799.13 88888.00 2015-09-25 21:59:21.904 268 11079.02 130.14 54799.14 88888.00 2015-09-25 21:59:22.404 268 11079.01 130.15 54799.24 88888.00 2015-09-25 21:59:22.904 268 11079.02 130.17 54799.19 88888.00 2015-09-25 21:59:23.404 268 11079.00 130.20 54799.22 88888.00 2015-09-25 21:59:23.904 268 11078.97 130.25 54799.26 88888.00 2015-09-25 21:59:24.404 268 11078.92 130.31 54799.28 88888.00 2015-09-25 21:59:24.904 268 11078.83 130.25 54799.27 88888.00 2015-09-25 21:59:25.404 268 11078.79 130.26 54799.25 88888.00 2015-09-25 21:59:25.904 268 11078.80 130.32 54799.27 88888.00 2015-09-25 21:59:26.404 268 11078.80 130.34 54799.23 88888.00 2015-09-25 21:59:26.904 268 11078.74 130.44 54799.30 88888.00 2015-09-25 21:59:27.404 268 11078.69 130.50 54799.40 88888.00 2015-09-25 21:59:27.904 268 11078.63 130.51 54799.42 88888.00 2015-09-25 21:59:28.404 268 11078.60 130.55 54799.32 88888.00 2015-09-25 21:59:28.904 268 11078.58 130.64 54799.28 88888.00 2015-09-25 21:59:29.404 268 11078.52 130.68 54799.28 88888.00 2015-09-25 21:59:29.904 268 11078.48 130.73 54799.25 88888.00 2015-09-25 21:59:30.404 268 11078.48 130.76 54799.35 88888.00 2015-09-25 21:59:30.904 268 11078.45 130.82 54799.38 88888.00 2015-09-25 21:59:31.404 268 11078.43 130.85 54799.36 88888.00 2015-09-25 21:59:31.904 268 11078.36 130.83 54799.33 88888.00 2015-09-25 21:59:32.404 268 11078.37 130.87 54799.36 88888.00 2015-09-25 21:59:32.904 268 11078.39 130.84 54799.34 88888.00 2015-09-25 21:59:33.404 268 11078.41 130.86 54799.28 88888.00 2015-09-25 21:59:33.904 268 11078.33 130.84 54799.27 88888.00 2015-09-25 21:59:34.404 268 11078.31 130.86 54799.33 88888.00 2015-09-25 21:59:34.904 268 11078.31 130.86 54799.31 88888.00 2015-09-25 21:59:35.404 268 11078.24 130.85 54799.28 88888.00 2015-09-25 21:59:35.904 268 11078.22 130.82 54799.23 88888.00 2015-09-25 21:59:36.404 268 11078.17 130.79 54799.13 88888.00 2015-09-25 21:59:36.904 268 11078.13 130.82 54799.21 88888.00 2015-09-25 21:59:37.404 268 11078.17 130.78 54799.14 88888.00 2015-09-25 21:59:37.904 268 11078.13 130.83 54799.13 88888.00 2015-09-25 21:59:38.404 268 11078.10 130.75 54799.15 88888.00 2015-09-25 21:59:38.904 268 11078.12 130.79 54799.09 88888.00 2015-09-25 21:59:39.404 268 11078.15 130.78 54799.06 88888.00 2015-09-25 21:59:39.904 268 11078.11 130.77 54799.07 88888.00 2015-09-25 21:59:40.404 268 11078.11 130.74 54799.06 88888.00 2015-09-25 21:59:40.904 268 11078.12 130.67 54798.99 88888.00 2015-09-25 21:59:41.404 268 11078.13 130.66 54798.91 88888.00 2015-09-25 21:59:41.904 268 11078.08 130.69 54798.95 88888.00 2015-09-25 21:59:42.404 268 11078.07 130.72 54798.89 88888.00 2015-09-25 21:59:42.904 268 11078.02 130.77 54798.92 88888.00 2015-09-25 21:59:43.404 268 11078.01 130.81 54798.87 88888.00 2015-09-25 21:59:43.904 268 11077.97 130.83 54798.84 88888.00 2015-09-25 21:59:44.404 268 11077.97 130.86 54798.89 88888.00 2015-09-25 21:59:44.904 268 11077.98 130.93 54798.91 88888.00 2015-09-25 21:59:45.404 268 11077.98 130.90 54798.89 88888.00 2015-09-25 21:59:45.904 268 11078.07 130.86 54798.91 88888.00 2015-09-25 21:59:46.404 268 11078.08 130.89 54798.98 88888.00 2015-09-25 21:59:46.904 268 11078.07 130.91 54798.98 88888.00 2015-09-25 21:59:47.404 268 11078.02 130.91 54799.08 88888.00 2015-09-25 21:59:47.904 268 11078.02 130.95 54799.08 88888.00 2015-09-25 21:59:48.404 268 11078.02 130.89 54799.12 88888.00 2015-09-25 21:59:48.904 268 11078.01 130.92 54799.17 88888.00 2015-09-25 21:59:49.404 268 11077.96 131.01 54799.13 88888.00 2015-09-25 21:59:49.904 268 11077.95 131.06 54799.10 88888.00 2015-09-25 21:59:50.404 268 11077.87 130.96 54799.09 88888.00 2015-09-25 21:59:50.904 268 11077.84 130.89 54799.08 88888.00 2015-09-25 21:59:51.404 268 11077.84 130.90 54799.01 88888.00 2015-09-25 21:59:51.904 268 11077.81 130.93 54798.99 88888.00 2015-09-25 21:59:52.404 268 11077.80 130.91 54798.95 88888.00 2015-09-25 21:59:52.904 268 11077.75 130.85 54799.03 88888.00 2015-09-25 21:59:53.404 268 11077.77 130.91 54799.12 88888.00 2015-09-25 21:59:53.904 268 11077.76 130.90 54799.08 88888.00 2015-09-25 21:59:54.404 268 11077.74 130.89 54799.06 88888.00 2015-09-25 21:59:54.904 268 11077.74 130.90 54799.06 88888.00 2015-09-25 21:59:55.404 268 11077.74 130.90 54799.05 88888.00 2015-09-25 21:59:55.904 268 11077.70 130.90 54799.04 88888.00 2015-09-25 21:59:56.404 268 11077.64 130.83 54799.04 88888.00 2015-09-25 21:59:56.904 268 11077.64 130.83 54799.06 88888.00 2015-09-25 21:59:57.404 268 11077.61 130.86 54798.96 88888.00 2015-09-25 21:59:57.904 268 11077.63 130.78 54799.06 88888.00 2015-09-25 21:59:58.404 268 11077.60 130.75 54799.05 88888.00 2015-09-25 21:59:58.904 268 11077.55 130.77 54799.10 88888.00 2015-09-25 21:59:59.404 268 11077.54 130.76 54799.07 88888.00 2015-09-25 21:59:59.904 268 11077.49 130.74 54799.00 88888.00 2015-09-25 22:00:00.404 268 11077.47 130.68 54798.96 88888.00 2015-09-25 22:00:00.904 268 11077.47 130.67 54798.92 88888.00 2015-09-25 22:00:01.404 268 11077.42 130.65 54798.91 88888.00 2015-09-25 22:00:01.904 268 11077.34 130.66 54798.91 88888.00 2015-09-25 22:00:02.404 268 11077.37 130.68 54798.95 88888.00 2015-09-25 22:00:02.904 268 11077.28 130.70 54798.98 88888.00 2015-09-25 22:00:03.404 268 11077.21 130.73 54798.97 88888.00 2015-09-25 22:00:03.904 268 11077.21 130.72 54798.92 88888.00 2015-09-25 22:00:04.404 268 11077.14 130.70 54799.01 88888.00 2015-09-25 22:00:04.904 268 11077.08 130.68 54798.95 88888.00 2015-09-25 22:00:05.404 268 11077.08 130.65 54798.93 88888.00 2015-09-25 22:00:05.904 268 11077.02 130.62 54798.91 88888.00 2015-09-25 22:00:06.404 268 11076.96 130.65 54798.82 88888.00 2015-09-25 22:00:06.904 268 11076.88 130.69 54798.84 88888.00 2015-09-25 22:00:07.404 268 11076.86 130.73 54798.91 88888.00 2015-09-25 22:00:07.904 268 11076.81 130.75 54798.95 88888.00 2015-09-25 22:00:08.404 268 11076.72 130.74 54798.92 88888.00 2015-09-25 22:00:08.904 268 11076.65 130.78 54798.99 88888.00 2015-09-25 22:00:09.404 268 11076.62 130.83 54799.06 88888.00 2015-09-25 22:00:09.904 268 11076.61 130.86 54799.10 88888.00 2015-09-25 22:00:10.404 268 11076.53 130.86 54799.09 88888.00 2015-09-25 22:00:10.904 268 11076.41 130.85 54799.15 88888.00 2015-09-25 22:00:11.404 268 11076.33 130.79 54799.18 88888.00 2015-09-25 22:00:11.904 268 11076.29 130.78 54799.21 88888.00 2015-09-25 22:00:12.404 268 11076.20 130.81 54799.18 88888.00 2015-09-25 22:00:12.904 268 11076.19 130.84 54799.16 88888.00 2015-09-25 22:00:13.404 268 11076.17 130.79 54799.13 88888.00 2015-09-25 22:00:13.904 268 11076.03 130.74 54799.14 88888.00 2015-09-25 22:00:14.404 268 11075.93 130.70 54799.18 88888.00 2015-09-25 22:00:14.904 268 11075.87 130.70 54799.22 88888.00 2015-09-25 22:00:15.404 268 11075.83 130.75 54799.33 88888.00 2015-09-25 22:00:15.904 268 11075.80 130.75 54799.41 88888.00 2015-09-25 22:00:16.404 268 11075.72 130.75 54799.44 88888.00 2015-09-25 22:00:16.904 268 11075.65 130.76 54799.51 88888.00 2015-09-25 22:00:17.404 268 11075.61 130.79 54799.44 88888.00 2015-09-25 22:00:17.904 268 11075.50 130.79 54799.42 88888.00 2015-09-25 22:00:18.404 268 11075.45 130.76 54799.59 88888.00 2015-09-25 22:00:18.904 268 11075.44 130.73 54799.62 88888.00 2015-09-25 22:00:19.404 268 11075.41 130.72 54799.57 88888.00 2015-09-25 22:00:19.904 268 11075.35 130.70 54799.57 88888.00 2015-09-25 22:00:20.404 268 11075.31 130.65 54799.65 88888.00 2015-09-25 22:00:20.904 268 11075.24 130.62 54799.66 88888.00 2015-09-25 22:00:21.404 268 11075.18 130.66 54799.58 88888.00 2015-09-25 22:00:21.904 268 11075.19 130.62 54799.62 88888.00 2015-09-25 22:00:22.404 268 11075.13 130.60 54799.65 88888.00 2015-09-25 22:00:22.904 268 11075.14 130.59 54799.71 88888.00 2015-09-25 22:00:23.404 268 11075.12 130.51 54799.75 88888.00 2015-09-25 22:00:23.904 268 11075.05 130.49 54799.79 88888.00 2015-09-25 22:00:24.404 268 11075.04 130.50 54799.78 88888.00 2015-09-25 22:00:24.904 268 11075.03 130.49 54799.74 88888.00 2015-09-25 22:00:25.404 268 11075.02 130.48 54799.79 88888.00 2015-09-25 22:00:25.904 268 11075.00 130.41 54799.78 88888.00 2015-09-25 22:00:26.404 268 11074.96 130.36 54799.88 88888.00 2015-09-25 22:00:26.904 268 11074.94 130.32 54799.87 88888.00 2015-09-25 22:00:27.404 268 11074.92 130.27 54799.83 88888.00 2015-09-25 22:00:27.904 268 11074.84 130.22 54799.80 88888.00 2015-09-25 22:00:28.404 268 11074.82 130.15 54799.88 88888.00 2015-09-25 22:00:28.904 268 11074.79 130.11 54799.96 88888.00 2015-09-25 22:00:29.404 268 11074.76 130.09 54799.97 88888.00 2015-09-25 22:00:29.904 268 11074.77 130.09 54799.89 88888.00 2015-09-25 22:00:30.404 268 11074.76 130.03 54799.74 88888.00 2015-09-25 22:00:30.904 268 11074.72 130.06 54799.83 88888.00 2015-09-25 22:00:31.404 268 11074.71 130.03 54799.84 88888.00 2015-09-25 22:00:31.904 268 11074.67 129.96 54799.93 88888.00 2015-09-25 22:00:32.404 268 11074.65 129.93 54799.77 88888.00 2015-09-25 22:00:32.904 268 11074.60 129.93 54799.76 88888.00 2015-09-25 22:00:33.404 268 11074.60 129.89 54799.80 88888.00 2015-09-25 22:00:33.904 268 11074.61 129.92 54799.79 88888.00 2015-09-25 22:00:34.404 268 11074.61 129.92 54799.77 88888.00 2015-09-25 22:00:34.904 268 11074.58 129.93 54799.73 88888.00 2015-09-25 22:00:35.404 268 11074.52 129.89 54799.71 88888.00 2015-09-25 22:00:35.904 268 11074.46 129.86 54799.70 88888.00 2015-09-25 22:00:36.404 268 11074.46 129.85 54799.73 88888.00 2015-09-25 22:00:36.904 268 11074.42 129.82 54799.74 88888.00 2015-09-25 22:00:37.404 268 11074.44 129.82 54799.79 88888.00 2015-09-25 22:00:37.904 268 11074.40 129.88 54799.78 88888.00 2015-09-25 22:00:38.404 268 11074.30 129.88 54799.84 88888.00 2015-09-25 22:00:38.904 268 11074.26 129.91 54799.87 88888.00 2015-09-25 22:00:39.404 268 11074.25 129.96 54799.78 88888.00 2015-09-25 22:00:39.904 268 11074.23 129.86 54799.71 88888.00 2015-09-25 22:00:40.404 268 11074.21 129.82 54799.79 88888.00 2015-09-25 22:00:40.904 268 11074.19 129.84 54799.76 88888.00 2015-09-25 22:00:41.404 268 11074.14 129.86 54799.71 88888.00 2015-09-25 22:00:41.904 268 11074.16 129.91 54799.83 88888.00 2015-09-25 22:00:42.404 268 11074.18 129.89 54799.86 88888.00 2015-09-25 22:00:42.904 268 11074.14 129.86 54799.87 88888.00 2015-09-25 22:00:43.404 268 11074.05 129.89 54799.86 88888.00 2015-09-25 22:00:43.904 268 11074.04 129.90 54799.85 88888.00 2015-09-25 22:00:44.404 268 11074.06 129.96 54799.86 88888.00 2015-09-25 22:00:44.904 268 11074.05 129.91 54799.83 88888.00 2015-09-25 22:00:45.404 268 11074.02 129.94 54799.74 88888.00 2015-09-25 22:00:45.904 268 11074.05 129.90 54799.71 88888.00 2015-09-25 22:00:46.404 268 11074.05 129.90 54799.73 88888.00 2015-09-25 22:00:46.904 268 11074.00 129.92 54799.75 88888.00 2015-09-25 22:00:47.404 268 11074.00 129.86 54799.69 88888.00 2015-09-25 22:00:47.904 268 11074.03 129.86 54799.65 88888.00 2015-09-25 22:00:48.404 268 11074.04 129.84 54799.61 88888.00 2015-09-25 22:00:48.904 268 11074.02 129.77 54799.58 88888.00 2015-09-25 22:00:49.404 268 11073.99 129.77 54799.65 88888.00 2015-09-25 22:00:49.904 268 11073.98 129.79 54799.66 88888.00 2015-09-25 22:00:50.404 268 11073.95 129.80 54799.60 88888.00 2015-09-25 22:00:50.904 268 11073.97 129.80 54799.56 88888.00 2015-09-25 22:00:51.404 268 11073.97 129.77 54799.57 88888.00 2015-09-25 22:00:51.904 268 11073.94 129.77 54799.59 88888.00 2015-09-25 22:00:52.404 268 11073.99 129.77 54799.59 88888.00 2015-09-25 22:00:52.904 268 11073.95 129.81 54799.59 88888.00 2015-09-25 22:00:53.404 268 11073.92 129.85 54799.60 88888.00 2015-09-25 22:00:53.904 268 11073.88 129.88 54799.59 88888.00 2015-09-25 22:00:54.404 268 11073.92 129.89 54799.47 88888.00 2015-09-25 22:00:54.904 268 11073.95 129.84 54799.47 88888.00 2015-09-25 22:00:55.404 268 11073.93 129.80 54799.45 88888.00 2015-09-25 22:00:55.904 268 11073.89 129.79 54799.38 88888.00 2015-09-25 22:00:56.404 268 11073.85 129.77 54799.42 88888.00 2015-09-25 22:00:56.904 268 11073.81 129.74 54799.33 88888.00 2015-09-25 22:00:57.404 268 11073.77 129.75 54799.23 88888.00 2015-09-25 22:00:57.904 268 11073.74 129.81 54799.31 88888.00 2015-09-25 22:00:58.404 268 11073.71 129.81 54799.31 88888.00 2015-09-25 22:00:58.904 268 11073.68 129.80 54799.31 88888.00 2015-09-25 22:00:59.404 268 11073.68 129.83 54799.30 88888.00 2015-09-25 22:00:59.904 268 11073.61 129.86 54799.30 88888.00 2015-09-25 22:01:00.404 268 11073.58 129.82 54799.26 88888.00 2015-09-25 22:01:00.904 268 11073.56 129.84 54799.19 88888.00 2015-09-25 22:01:01.404 268 11073.50 129.86 54799.21 88888.00 2015-09-25 22:01:01.904 268 11073.51 129.88 54799.17 88888.00 2015-09-25 22:01:02.404 268 11073.45 129.91 54799.17 88888.00 2015-09-25 22:01:02.904 268 11073.32 129.89 54799.24 88888.00 2015-09-25 22:01:03.404 268 11073.30 129.90 54799.24 88888.00 2015-09-25 22:01:03.904 268 11073.26 129.96 54799.24 88888.00 2015-09-25 22:01:04.404 268 11073.29 130.05 54799.19 88888.00 2015-09-25 22:01:04.904 268 11073.22 130.06 54799.25 88888.00 2015-09-25 22:01:05.404 268 11073.13 130.05 54799.17 88888.00 2015-09-25 22:01:05.904 268 11073.08 130.01 54799.15 88888.00 2015-09-25 22:01:06.404 268 11073.03 130.03 54799.36 88888.00 2015-09-25 22:01:06.904 268 11073.05 130.11 54799.35 88888.00 2015-09-25 22:01:07.404 268 11073.01 130.09 54799.33 88888.00 2015-09-25 22:01:07.904 268 11072.98 130.15 54799.30 88888.00 2015-09-25 22:01:08.404 268 11073.04 130.18 54799.25 88888.00 2015-09-25 22:01:08.904 268 11073.03 130.19 54799.19 88888.00 2015-09-25 22:01:09.404 268 11072.95 130.17 54799.26 88888.00 2015-09-25 22:01:09.904 268 11072.90 130.15 54799.34 88888.00 2015-09-25 22:01:10.404 268 11072.93 130.11 54799.35 88888.00 2015-09-25 22:01:10.904 268 11072.87 130.17 54799.40 88888.00 2015-09-25 22:01:11.404 268 11072.83 130.19 54799.30 88888.00 2015-09-25 22:01:11.904 268 11072.87 130.23 54799.27 88888.00 2015-09-25 22:01:12.404 268 11072.84 130.26 54799.27 88888.00 2015-09-25 22:01:12.904 268 11072.84 130.30 54799.31 88888.00 2015-09-25 22:01:13.404 268 11072.82 130.33 54799.30 88888.00 2015-09-25 22:01:13.904 268 11072.83 130.34 54799.30 88888.00 2015-09-25 22:01:14.404 268 11072.85 130.35 54799.26 88888.00 2015-09-25 22:01:14.904 268 11072.82 130.36 54799.18 88888.00 2015-09-25 22:01:15.404 268 11072.80 130.39 54799.21 88888.00 2015-09-25 22:01:15.904 268 11072.79 130.36 54799.23 88888.00 2015-09-25 22:01:16.404 268 11072.80 130.37 54799.15 88888.00 2015-09-25 22:01:16.904 268 11072.82 130.40 54799.09 88888.00 2015-09-25 22:01:17.404 268 11072.84 130.43 54799.08 88888.00 2015-09-25 22:01:17.904 268 11072.83 130.42 54799.05 88888.00 2015-09-25 22:01:18.404 268 11072.83 130.41 54799.00 88888.00 2015-09-25 22:01:18.904 268 11072.83 130.43 54798.99 88888.00 2015-09-25 22:01:19.404 268 11072.87 130.44 54798.93 88888.00 2015-09-25 22:01:19.904 268 11072.87 130.48 54798.99 88888.00 2015-09-25 22:01:20.404 268 11072.89 130.49 54799.08 88888.00 2015-09-25 22:01:20.904 268 11072.90 130.50 54799.12 88888.00 2015-09-25 22:01:21.404 268 11072.90 130.44 54799.10 88888.00 2015-09-25 22:01:21.904 268 11072.95 130.42 54799.09 88888.00 2015-09-25 22:01:22.404 268 11072.94 130.44 54799.09 88888.00 2015-09-25 22:01:22.904 268 11072.87 130.42 54799.01 88888.00 2015-09-25 22:01:23.404 268 11072.90 130.42 54798.97 88888.00 2015-09-25 22:01:23.904 268 11072.88 130.34 54798.87 88888.00 2015-09-25 22:01:24.404 268 11072.90 130.35 54798.86 88888.00 2015-09-25 22:01:24.904 268 11072.90 130.33 54798.90 88888.00 2015-09-25 22:01:25.404 268 11072.90 130.26 54798.90 88888.00 2015-09-25 22:01:25.904 268 11072.93 130.26 54798.90 88888.00 2015-09-25 22:01:26.404 268 11072.96 130.27 54798.86 88888.00 2015-09-25 22:01:26.904 268 11072.95 130.27 54798.81 88888.00 2015-09-25 22:01:27.404 268 11072.88 130.28 54798.72 88888.00 2015-09-25 22:01:27.904 268 11072.87 130.28 54798.63 88888.00 2015-09-25 22:01:28.404 268 11072.93 130.27 54798.56 88888.00 2015-09-25 22:01:28.904 268 11072.96 130.17 54798.59 88888.00 2015-09-25 22:01:29.404 268 11072.93 130.18 54798.55 88888.00 2015-09-25 22:01:29.904 268 11072.91 130.16 54798.52 88888.00 2015-09-25 22:01:30.404 268 11072.93 130.17 54798.47 88888.00 2015-09-25 22:01:30.904 268 11072.90 130.20 54798.51 88888.00 2015-09-25 22:01:31.404 268 11072.83 130.20 54798.47 88888.00 2015-09-25 22:01:31.904 268 11072.77 130.23 54798.48 88888.00 2015-09-25 22:01:32.404 268 11072.77 130.25 54798.44 88888.00 2015-09-25 22:01:32.904 268 11072.78 130.27 54798.35 88888.00 2015-09-25 22:01:33.404 268 11072.78 130.28 54798.33 88888.00 2015-09-25 22:01:33.904 268 11072.80 130.23 54798.43 88888.00 2015-09-25 22:01:34.404 268 11072.77 130.26 54798.34 88888.00 2015-09-25 22:01:34.904 268 11072.74 130.28 54798.27 88888.00 2015-09-25 22:01:35.404 268 11072.68 130.31 54798.28 88888.00 2015-09-25 22:01:35.904 268 11072.73 130.32 54798.28 88888.00 2015-09-25 22:01:36.404 268 11072.70 130.36 54798.30 88888.00 2015-09-25 22:01:36.904 268 11072.70 130.35 54798.30 88888.00 2015-09-25 22:01:37.404 268 11072.72 130.30 54798.27 88888.00 2015-09-25 22:01:37.904 268 11072.67 130.25 54798.28 88888.00 2015-09-25 22:01:38.404 268 11072.63 130.32 54798.20 88888.00 2015-09-25 22:01:38.904 268 11072.64 130.35 54798.17 88888.00 2015-09-25 22:01:39.404 268 11072.68 130.37 54798.20 88888.00 2015-09-25 22:01:39.904 268 11072.67 130.35 54798.17 88888.00 2015-09-25 22:01:40.404 268 11072.59 130.35 54798.12 88888.00 2015-09-25 22:01:40.904 268 11072.62 130.35 54798.05 88888.00 2015-09-25 22:01:41.404 268 11072.57 130.40 54798.07 88888.00 2015-09-25 22:01:41.904 268 11072.53 130.37 54797.95 88888.00 2015-09-25 22:01:42.404 268 11072.45 130.32 54797.82 88888.00 2015-09-25 22:01:42.904 268 11072.37 130.32 54797.77 88888.00 2015-09-25 22:01:43.404 268 11072.37 130.35 54797.70 88888.00 2015-09-25 22:01:43.904 268 11072.27 130.32 54797.59 88888.00 2015-09-25 22:01:44.404 268 11072.17 130.28 54797.39 88888.00 2015-09-25 22:01:44.904 268 11072.04 130.22 54797.21 88888.00 2015-09-25 22:01:45.404 268 11072.05 130.14 54797.06 88888.00 2015-09-25 22:01:45.904 268 11072.02 130.05 54796.90 88888.00 2015-09-25 22:01:46.404 268 11072.02 129.91 54796.75 88888.00 2015-09-25 22:01:46.904 268 11072.12 129.83 54796.61 88888.00 2015-09-25 22:01:47.404 268 11072.15 129.73 54796.47 88888.00 2015-09-25 22:01:47.904 268 11072.26 129.61 54796.38 88888.00 2015-09-25 22:01:48.404 268 11072.38 129.57 54796.38 88888.00 2015-09-25 22:01:48.904 268 11072.49 129.52 54796.36 88888.00 2015-09-25 22:01:49.404 268 11072.64 129.49 54796.35 88888.00 2015-09-25 22:01:49.904 268 11072.74 129.46 54796.45 88888.00 2015-09-25 22:01:50.404 268 11072.78 129.47 54796.49 88888.00 2015-09-25 22:01:50.904 268 11072.82 129.49 54796.52 88888.00 2015-09-25 22:01:51.404 268 11072.93 129.56 54796.52 88888.00 2015-09-25 22:01:51.904 268 11072.98 129.54 54796.53 88888.00 2015-09-25 22:01:52.404 268 11072.98 129.56 54796.51 88888.00 2015-09-25 22:01:52.904 268 11073.06 129.64 54796.51 88888.00 2015-09-25 22:01:53.404 268 11073.08 129.71 54796.49 88888.00 2015-09-25 22:01:53.904 268 11073.10 129.73 54796.46 88888.00 2015-09-25 22:01:54.404 268 11073.09 129.79 54796.36 88888.00 2015-09-25 22:01:54.904 268 11073.05 129.90 54796.27 88888.00 2015-09-25 22:01:55.404 268 11073.06 129.94 54796.28 88888.00 2015-09-25 22:01:55.904 268 11073.06 129.96 54796.41 88888.00 2015-09-25 22:01:56.404 268 11073.10 130.02 54796.52 88888.00 2015-09-25 22:01:56.904 268 11073.10 130.07 54796.56 88888.00 2015-09-25 22:01:57.404 268 11073.04 130.03 54796.59 88888.00 2015-09-25 22:01:57.904 268 11072.93 130.13 54796.67 88888.00 2015-09-25 22:01:58.404 268 11072.87 130.14 54796.70 88888.00 2015-09-25 22:01:58.904 268 11072.84 130.15 54796.84 88888.00 2015-09-25 22:01:59.404 268 11072.82 130.16 54796.80 88888.00 2015-09-25 22:01:59.904 268 11072.75 130.14 54796.72 88888.00 2015-09-25 22:02:00.404 268 11072.75 130.11 54796.72 88888.00 2015-09-25 22:02:00.904 268 11072.73 130.09 54796.73 88888.00 2015-09-25 22:02:01.404 268 11072.68 130.10 54796.71 88888.00 2015-09-25 22:02:01.904 268 11072.70 130.06 54796.58 88888.00 2015-09-25 22:02:02.404 268 11072.75 130.02 54796.62 88888.00 2015-09-25 22:02:02.904 268 11072.79 130.01 54796.56 88888.00 2015-09-25 22:02:03.404 268 11072.77 130.05 54796.47 88888.00 2015-09-25 22:02:03.904 268 11072.77 130.00 54796.49 88888.00 2015-09-25 22:02:04.404 268 11072.85 129.97 54796.49 88888.00 2015-09-25 22:02:04.904 268 11072.87 130.00 54796.46 88888.00 2015-09-25 22:02:05.404 268 11072.87 130.03 54796.40 88888.00 2015-09-25 22:02:05.904 268 11072.95 129.94 54796.33 88888.00 2015-09-25 22:02:06.404 268 11072.96 129.96 54796.25 88888.00 2015-09-25 22:02:06.904 268 11073.06 129.90 54796.21 88888.00 2015-09-25 22:02:07.404 268 11073.06 129.81 54796.11 88888.00 2015-09-25 22:02:07.904 268 11073.13 129.81 54796.02 88888.00 2015-09-25 22:02:08.404 268 11073.09 129.79 54795.94 88888.00 2015-09-25 22:02:08.904 268 11073.09 129.72 54795.88 88888.00 2015-09-25 22:02:09.404 268 11073.06 129.67 54795.85 88888.00 2015-09-25 22:02:09.904 268 11073.10 129.60 54795.72 88888.00 2015-09-25 22:02:10.404 268 11073.10 129.49 54795.68 88888.00 2015-09-25 22:02:10.904 268 11073.06 129.38 54795.63 88888.00 2015-09-25 22:02:11.404 268 11072.98 129.32 54795.52 88888.00 2015-09-25 22:02:11.904 268 11072.91 129.27 54795.41 88888.00 2015-09-25 22:02:12.404 268 11072.93 129.27 54795.31 88888.00 2015-09-25 22:02:12.904 268 11072.88 129.27 54795.24 88888.00 2015-09-25 22:02:13.404 268 11072.80 129.24 54795.22 88888.00 2015-09-25 22:02:13.904 268 11072.70 129.27 54795.20 88888.00 2015-09-25 22:02:14.404 268 11072.64 129.29 54795.15 88888.00 2015-09-25 22:02:14.904 268 11072.53 129.30 54795.21 88888.00 2015-09-25 22:02:15.405 268 11072.42 129.33 54795.18 88888.00 2015-09-25 22:02:15.905 268 11072.33 129.38 54795.22 88888.00 2015-09-25 22:02:16.405 268 11072.32 129.48 54795.19 88888.00 2015-09-25 22:02:16.905 268 11072.35 129.50 54795.18 88888.00 2015-09-25 22:02:17.405 268 11072.33 129.58 54795.22 88888.00 2015-09-25 22:02:17.905 268 11072.38 129.64 54795.23 88888.00 2015-09-25 22:02:18.405 268 11072.42 129.67 54795.29 88888.00 2015-09-25 22:02:18.905 268 11072.42 129.67 54795.32 88888.00 2015-09-25 22:02:19.405 268 11072.49 129.68 54795.22 88888.00 2015-09-25 22:02:19.905 268 11072.56 129.74 54795.22 88888.00 2015-09-25 22:02:20.405 268 11072.56 129.73 54795.24 88888.00 2015-09-25 22:02:20.905 268 11072.57 129.72 54795.29 88888.00 2015-09-25 22:02:21.405 268 11072.61 129.67 54795.28 88888.00 2015-09-25 22:02:21.905 268 11072.62 129.68 54795.31 88888.00 2015-09-25 22:02:22.405 268 11072.69 129.75 54795.26 88888.00 2015-09-25 22:02:22.905 268 11072.68 129.74 54795.22 88888.00 2015-09-25 22:02:23.405 268 11072.70 129.74 54795.18 88888.00 2015-09-25 22:02:23.905 268 11072.74 129.72 54795.20 88888.00 2015-09-25 22:02:24.405 268 11072.79 129.71 54795.17 88888.00 2015-09-25 22:02:24.905 268 11072.82 129.69 54795.15 88888.00 2015-09-25 22:02:25.405 268 11072.87 129.68 54795.13 88888.00 2015-09-25 22:02:25.905 268 11072.88 129.60 54795.12 88888.00 2015-09-25 22:02:26.405 268 11072.93 129.63 54795.06 88888.00 2015-09-25 22:02:26.905 268 11072.99 129.66 54794.93 88888.00 2015-09-25 22:02:27.405 268 11073.03 129.63 54794.86 88888.00 2015-09-25 22:02:27.905 268 11072.98 129.59 54794.89 88888.00 2015-09-25 22:02:28.405 268 11073.00 129.60 54794.89 88888.00 2015-09-25 22:02:28.905 268 11073.05 129.59 54794.87 88888.00 2015-09-25 22:02:29.405 268 11073.06 129.56 54794.83 88888.00 2015-09-25 22:02:29.905 268 11073.09 129.55 54794.79 88888.00 2015-09-25 22:02:30.405 268 11073.08 129.50 54794.69 88888.00 2015-09-25 22:02:30.905 268 11073.08 129.54 54794.68 88888.00 2015-09-25 22:02:31.405 268 11073.11 129.58 54794.69 88888.00 2015-09-25 22:02:31.905 268 11073.09 129.57 54794.83 88888.00 2015-09-25 22:02:32.405 268 11073.13 129.56 54794.68 88888.00 2015-09-25 22:02:32.905 268 11073.16 129.56 54794.56 88888.00 2015-09-25 22:02:33.405 268 11073.16 129.55 54794.60 88888.00 2015-09-25 22:02:33.905 268 11073.20 129.50 54794.58 88888.00 2015-09-25 22:02:34.405 268 11073.26 129.55 54794.54 88888.00 2015-09-25 22:02:34.905 268 11073.26 129.47 54794.45 88888.00 2015-09-25 22:02:35.405 268 11073.29 129.41 54794.39 88888.00 2015-09-25 22:02:35.905 268 11073.27 129.42 54794.43 88888.00 2015-09-25 22:02:36.405 268 11073.31 129.47 54794.44 88888.00 2015-09-25 22:02:36.905 268 11073.32 129.43 54794.30 88888.00 2015-09-25 22:02:37.405 268 11073.38 129.41 54794.16 88888.00 2015-09-25 22:02:37.905 268 11073.40 129.47 54794.16 88888.00 2015-09-25 22:02:38.405 268 11073.41 129.48 54794.15 88888.00 2015-09-25 22:02:38.905 268 11073.45 129.46 54794.10 88888.00 2015-09-25 22:02:39.405 268 11073.42 129.46 54794.09 88888.00 2015-09-25 22:02:39.905 268 11073.47 129.46 54794.03 88888.00 2015-09-25 22:02:40.405 268 11073.46 129.46 54793.98 88888.00 2015-09-25 22:02:40.905 268 11073.52 129.42 54793.97 88888.00 2015-09-25 22:02:41.405 268 11073.56 129.42 54793.96 88888.00 2015-09-25 22:02:41.905 268 11073.61 129.44 54793.87 88888.00 2015-09-25 22:02:42.405 268 11073.60 129.42 54793.69 88888.00 2015-09-25 22:02:42.905 268 11073.62 129.40 54793.61 88888.00 2015-09-25 22:02:43.405 268 11073.61 129.40 54793.62 88888.00 2015-09-25 22:02:43.905 268 11073.67 129.38 54793.60 88888.00 2015-09-25 22:02:44.405 268 11073.68 129.40 54793.60 88888.00 2015-09-25 22:02:44.905 268 11073.69 129.38 54793.57 88888.00 2015-09-25 22:02:45.405 268 11073.72 129.37 54793.45 88888.00 2015-09-25 22:02:45.905 268 11073.81 129.38 54793.43 88888.00 2015-09-25 22:02:46.405 268 11073.84 129.39 54793.38 88888.00 2015-09-25 22:02:46.905 268 11073.89 129.41 54793.34 88888.00 2015-09-25 22:02:47.405 268 11073.94 129.39 54793.25 88888.00 2015-09-25 22:02:47.905 268 11074.00 129.42 54793.22 88888.00 2015-09-25 22:02:48.405 268 11074.06 129.34 54793.11 88888.00 2015-09-25 22:02:48.905 268 11074.16 129.26 54793.03 88888.00 2015-09-25 22:02:49.405 268 11074.25 129.21 54792.99 88888.00 2015-09-25 22:02:49.905 268 11074.25 129.07 54792.95 88888.00 2015-09-25 22:02:50.405 268 11074.25 129.03 54792.94 88888.00 2015-09-25 22:02:50.905 268 11074.26 128.97 54792.81 88888.00 2015-09-25 22:02:51.405 268 11074.25 128.98 54792.76 88888.00 2015-09-25 22:02:51.905 268 11074.24 128.95 54792.67 88888.00 2015-09-25 22:02:52.405 268 11074.24 128.90 54792.66 88888.00 2015-09-25 22:02:52.905 268 11074.24 128.88 54792.65 88888.00 2015-09-25 22:02:53.405 268 11074.14 128.84 54792.56 88888.00 2015-09-25 22:02:53.905 268 11074.11 128.89 54792.52 88888.00 2015-09-25 22:02:54.405 268 11074.11 128.90 54792.56 88888.00 2015-09-25 22:02:54.905 268 11074.10 128.90 54792.60 88888.00 2015-09-25 22:02:55.405 268 11074.15 128.96 54792.64 88888.00 2015-09-25 22:02:55.905 268 11074.15 128.97 54792.61 88888.00 2015-09-25 22:02:56.405 268 11074.15 129.01 54792.57 88888.00 2015-09-25 22:02:56.905 268 11074.18 129.05 54792.60 88888.00 2015-09-25 22:02:57.405 268 11074.23 129.08 54792.58 88888.00 2015-09-25 22:02:57.905 268 11074.21 129.12 54792.58 88888.00 2015-09-25 22:02:58.405 268 11074.19 129.13 54792.56 88888.00 2015-09-25 22:02:58.905 268 11074.21 129.09 54792.56 88888.00 2015-09-25 22:02:59.405 268 11074.25 129.13 54792.57 88888.00 2015-09-25 22:02:59.905 268 11074.24 129.20 54792.66 88888.00 2015-09-25 22:03:00.405 268 11074.26 129.23 54792.65 88888.00 2015-09-25 22:03:00.905 268 11074.31 129.23 54792.59 88888.00 2015-09-25 22:03:01.405 268 11074.32 129.22 54792.52 88888.00 2015-09-25 22:03:01.905 268 11074.36 129.17 54792.42 88888.00 2015-09-25 22:03:02.405 268 11074.36 129.17 54792.40 88888.00 2015-09-25 22:03:02.905 268 11074.36 129.18 54792.41 88888.00 2015-09-25 22:03:03.405 268 11074.35 129.18 54792.41 88888.00 2015-09-25 22:03:03.905 268 11074.31 129.16 54792.37 88888.00 2015-09-25 22:03:04.405 268 11074.34 129.15 54792.30 88888.00 2015-09-25 22:03:04.905 268 11074.37 129.18 54792.31 88888.00 2015-09-25 22:03:05.405 268 11074.39 129.22 54792.30 88888.00 2015-09-25 22:03:05.905 268 11074.40 129.21 54792.23 88888.00 2015-09-25 22:03:06.405 268 11074.42 129.21 54792.23 88888.00 2015-09-25 22:03:06.905 268 11074.45 129.24 54792.22 88888.00 2015-09-25 22:03:07.405 268 11074.46 129.26 54792.21 88888.00 2015-09-25 22:03:07.905 268 11074.49 129.22 54792.15 88888.00 2015-09-25 22:03:08.405 268 11074.45 129.17 54792.15 88888.00 2015-09-25 22:03:08.905 268 11074.45 129.17 54792.08 88888.00 2015-09-25 22:03:09.405 268 11074.47 129.18 54792.03 88888.00 2015-09-25 22:03:09.905 268 11074.52 129.18 54792.05 88888.00 2015-09-25 22:03:10.405 268 11074.58 129.22 54791.99 88888.00 2015-09-25 22:03:10.905 268 11074.53 129.17 54791.95 88888.00 2015-09-25 22:03:11.405 268 11074.55 129.20 54791.94 88888.00 2015-09-25 22:03:11.905 268 11074.61 129.21 54791.86 88888.00 2015-09-25 22:03:12.405 268 11074.62 129.20 54791.82 88888.00 2015-09-25 22:03:12.905 268 11074.62 129.20 54791.82 88888.00 2015-09-25 22:03:13.405 268 11074.62 129.17 54791.71 88888.00 2015-09-25 22:03:13.905 268 11074.62 129.16 54791.61 88888.00 2015-09-25 22:03:14.405 268 11074.67 129.14 54791.71 88888.00 2015-09-25 22:03:14.905 268 11074.63 129.13 54791.79 88888.00 2015-09-25 22:03:15.405 268 11074.65 129.12 54791.86 88888.00 2015-09-25 22:03:15.905 268 11074.65 129.15 54791.85 88888.00 2015-09-25 22:03:16.405 268 11074.63 129.12 54791.77 88888.00 2015-09-25 22:03:16.905 268 11074.65 129.12 54791.73 88888.00 2015-09-25 22:03:17.405 268 11074.71 129.12 54791.78 88888.00 2015-09-25 22:03:17.905 268 11074.72 129.10 54791.77 88888.00 2015-09-25 22:03:18.405 268 11074.76 129.07 54791.71 88888.00 2015-09-25 22:03:18.905 268 11074.78 129.06 54791.69 88888.00 2015-09-25 22:03:19.405 268 11074.76 129.06 54791.69 88888.00 2015-09-25 22:03:19.905 268 11074.75 129.08 54791.62 88888.00 2015-09-25 22:03:20.405 268 11074.79 129.04 54791.63 88888.00 2015-09-25 22:03:20.905 268 11074.76 129.05 54791.55 88888.00 2015-09-25 22:03:21.405 268 11074.81 129.09 54791.46 88888.00 2015-09-25 22:03:21.905 268 11074.87 129.07 54791.50 88888.00 2015-09-25 22:03:22.405 268 11074.87 129.10 54791.46 88888.00 2015-09-25 22:03:22.905 268 11074.92 129.07 54791.38 88888.00 2015-09-25 22:03:23.405 268 11074.89 129.03 54791.42 88888.00 2015-09-25 22:03:23.905 268 11074.87 128.96 54791.38 88888.00 2015-09-25 22:03:24.405 268 11074.94 128.90 54791.31 88888.00 2015-09-25 22:03:24.905 268 11074.97 128.89 54791.34 88888.00 2015-09-25 22:03:25.405 268 11074.99 128.92 54791.37 88888.00 2015-09-25 22:03:25.905 268 11074.99 128.91 54791.40 88888.00 2015-09-25 22:03:26.405 268 11074.99 128.89 54791.41 88888.00 2015-09-25 22:03:26.905 268 11074.98 128.89 54791.43 88888.00 2015-09-25 22:03:27.405 268 11075.03 128.91 54791.43 88888.00 2015-09-25 22:03:27.905 268 11075.03 128.99 54791.41 88888.00 2015-09-25 22:03:28.405 268 11075.12 128.99 54791.26 88888.00 2015-09-25 22:03:28.905 268 11075.12 128.93 54791.29 88888.00 2015-09-25 22:03:29.405 268 11075.13 128.95 54791.33 88888.00 2015-09-25 22:03:29.905 268 11075.24 128.99 54791.25 88888.00 2015-09-25 22:03:30.405 268 11075.25 128.95 54791.15 88888.00 2015-09-25 22:03:30.905 268 11075.23 128.92 54791.17 88888.00 2015-09-25 22:03:31.405 268 11075.29 128.95 54791.19 88888.00 2015-09-25 22:03:31.905 268 11075.34 128.96 54791.17 88888.00 2015-09-25 22:03:32.405 268 11075.38 128.96 54791.18 88888.00 2015-09-25 22:03:32.905 268 11075.41 128.93 54791.18 88888.00 2015-09-25 22:03:33.405 268 11075.44 128.95 54791.18 88888.00 2015-09-25 22:03:33.905 268 11075.54 128.97 54791.24 88888.00 2015-09-25 22:03:34.405 268 11075.57 128.96 54791.19 88888.00 2015-09-25 22:03:34.905 268 11075.64 128.93 54791.17 88888.00 2015-09-25 22:03:35.405 268 11075.59 128.97 54791.15 88888.00 2015-09-25 22:03:35.905 268 11075.61 128.95 54791.07 88888.00 2015-09-25 22:03:36.405 268 11075.68 128.97 54791.06 88888.00 2015-09-25 22:03:36.905 268 11075.78 128.92 54791.14 88888.00 2015-09-25 22:03:37.405 268 11075.82 128.92 54791.12 88888.00 2015-09-25 22:03:37.905 268 11075.83 128.98 54791.09 88888.00 2015-09-25 22:03:38.405 268 11075.90 128.97 54791.02 88888.00 2015-09-25 22:03:38.905 268 11075.93 128.95 54790.94 88888.00 2015-09-25 22:03:39.405 268 11075.94 128.97 54790.98 88888.00 2015-09-25 22:03:39.905 268 11075.97 129.03 54790.96 88888.00 2015-09-25 22:03:40.405 268 11076.03 129.05 54790.91 88888.00 2015-09-25 22:03:40.905 268 11076.02 129.05 54790.92 88888.00 2015-09-25 22:03:41.405 268 11076.03 129.05 54790.96 88888.00 2015-09-25 22:03:41.905 268 11076.09 129.03 54790.98 88888.00 2015-09-25 22:03:42.405 268 11076.09 129.07 54790.93 88888.00 2015-09-25 22:03:42.905 268 11076.17 129.12 54790.92 88888.00 2015-09-25 22:03:43.405 268 11076.18 129.14 54790.88 88888.00 2015-09-25 22:03:43.905 268 11076.14 129.12 54790.83 88888.00 2015-09-25 22:03:44.405 268 11076.20 129.14 54790.90 88888.00 2015-09-25 22:03:44.905 268 11076.27 129.16 54790.90 88888.00 2015-09-25 22:03:45.405 268 11076.24 129.18 54790.91 88888.00 2015-09-25 22:03:45.905 268 11076.22 129.20 54790.89 88888.00 2015-09-25 22:03:46.405 268 11076.29 129.20 54790.93 88888.00 2015-09-25 22:03:46.905 268 11076.36 129.22 54790.91 88888.00 2015-09-25 22:03:47.405 268 11076.45 129.26 54790.89 88888.00 2015-09-25 22:03:47.905 268 11076.50 129.23 54790.80 88888.00 2015-09-25 22:03:48.405 268 11076.48 129.23 54790.77 88888.00 2015-09-25 22:03:48.905 268 11076.44 129.23 54790.76 88888.00 2015-09-25 22:03:49.405 268 11076.49 129.29 54790.88 88888.00 2015-09-25 22:03:49.905 268 11076.55 129.27 54790.87 88888.00 2015-09-25 22:03:50.405 268 11076.58 129.29 54790.82 88888.00 2015-09-25 22:03:50.905 268 11076.64 129.30 54790.77 88888.00 2015-09-25 22:03:51.405 268 11076.66 129.26 54790.71 88888.00 2015-09-25 22:03:51.905 268 11076.69 129.32 54790.66 88888.00 2015-09-25 22:03:52.405 268 11076.75 129.33 54790.65 88888.00 2015-09-25 22:03:52.905 268 11076.79 129.30 54790.53 88888.00 2015-09-25 22:03:53.405 268 11076.82 129.32 54790.56 88888.00 2015-09-25 22:03:53.905 268 11076.82 129.34 54790.50 88888.00 2015-09-25 22:03:54.405 268 11076.92 129.35 54790.47 88888.00 2015-09-25 22:03:54.905 268 11076.96 129.34 54790.52 88888.00 2015-09-25 22:03:55.405 268 11076.98 129.33 54790.52 88888.00 2015-09-25 22:03:55.905 268 11077.03 129.37 54790.55 88888.00 2015-09-25 22:03:56.405 268 11077.12 129.34 54790.58 88888.00 2015-09-25 22:03:56.905 268 11077.16 129.31 54790.48 88888.00 2015-09-25 22:03:57.405 268 11077.21 129.33 54790.40 88888.00 2015-09-25 22:03:57.905 268 11077.19 129.38 54790.35 88888.00 2015-09-25 22:03:58.405 268 11077.21 129.37 54790.38 88888.00 2015-09-25 22:03:58.905 268 11077.29 129.33 54790.39 88888.00 2015-09-25 22:03:59.405 268 11077.33 129.38 54790.29 88888.00 2015-09-25 22:03:59.905 268 11077.35 129.43 54790.26 88888.00 2015-09-25 22:04:00.405 268 11077.40 129.41 54790.19 88888.00 2015-09-25 22:04:00.905 268 11077.42 129.38 54790.15 88888.00 2015-09-25 22:04:01.405 268 11077.39 129.38 54790.11 88888.00 2015-09-25 22:04:01.905 268 11077.42 129.42 54790.13 88888.00 2015-09-25 22:04:02.405 268 11077.50 129.39 54790.12 88888.00 2015-09-25 22:04:02.905 268 11077.56 129.37 54790.19 88888.00 2015-09-25 22:04:03.405 268 11077.54 129.35 54790.07 88888.00 2015-09-25 22:04:03.905 268 11077.59 129.39 54789.85 88888.00 2015-09-25 22:04:04.405 268 11077.61 129.39 54789.71 88888.00 2015-09-25 22:04:04.905 268 11077.66 129.40 54789.74 88888.00 2015-09-25 22:04:05.405 268 11077.71 129.42 54789.71 88888.00 2015-09-25 22:04:05.905 268 11077.74 129.50 54789.67 88888.00 2015-09-25 22:04:06.405 268 11077.81 129.46 54789.56 88888.00 2015-09-25 22:04:06.905 268 11077.91 129.46 54789.53 88888.00 2015-09-25 22:04:07.405 268 11078.00 129.48 54789.42 88888.00 2015-09-25 22:04:07.905 268 11078.02 129.49 54789.42 88888.00 2015-09-25 22:04:08.405 268 11078.03 129.48 54789.36 88888.00 2015-09-25 22:04:08.905 268 11078.10 129.44 54789.34 88888.00 2015-09-25 22:04:09.405 268 11078.13 129.40 54789.22 88888.00 2015-09-25 22:04:09.905 268 11078.21 129.40 54789.14 88888.00 2015-09-25 22:04:10.405 268 11078.29 129.46 54789.21 88888.00 2015-09-25 22:04:10.905 268 11078.32 129.42 54789.32 88888.00 2015-09-25 22:04:11.405 268 11078.34 129.40 54789.19 88888.00 2015-09-25 22:04:11.905 268 11078.38 129.38 54789.06 88888.00 2015-09-25 22:04:12.405 268 11078.37 129.35 54788.98 88888.00 2015-09-25 22:04:12.905 268 11078.37 129.37 54788.91 88888.00 2015-09-25 22:04:13.405 268 11078.37 129.37 54788.91 88888.00 2015-09-25 22:04:13.905 268 11078.42 129.40 54788.92 88888.00 2015-09-25 22:04:14.405 268 11078.49 129.41 54788.87 88888.00 2015-09-25 22:04:14.905 268 11078.58 129.41 54788.84 88888.00 2015-09-25 22:04:15.405 268 11078.59 129.42 54788.83 88888.00 2015-09-25 22:04:15.905 268 11078.69 129.50 54788.82 88888.00 2015-09-25 22:04:16.405 268 11078.76 129.47 54788.84 88888.00 2015-09-25 22:04:16.905 268 11078.80 129.46 54788.84 88888.00 2015-09-25 22:04:17.405 268 11078.84 129.42 54788.81 88888.00 2015-09-25 22:04:17.905 268 11078.85 129.42 54788.81 88888.00 2015-09-25 22:04:18.405 268 11078.91 129.44 54788.81 88888.00 2015-09-25 22:04:18.905 268 11079.01 129.47 54788.71 88888.00 2015-09-25 22:04:19.405 268 11079.05 129.48 54788.71 88888.00 2015-09-25 22:04:19.905 268 11079.10 129.48 54788.72 88888.00 2015-09-25 22:04:20.405 268 11079.11 129.51 54788.71 88888.00 2015-09-25 22:04:20.905 268 11079.15 129.48 54788.62 88888.00 2015-09-25 22:04:21.405 268 11079.15 129.46 54788.68 88888.00 2015-09-25 22:04:21.905 268 11079.21 129.50 54788.65 88888.00 2015-09-25 22:04:22.405 268 11079.25 129.47 54788.63 88888.00 2015-09-25 22:04:22.905 268 11079.20 129.52 54788.70 88888.00 2015-09-25 22:04:23.405 268 11079.21 129.57 54788.73 88888.00 2015-09-25 22:04:23.905 268 11079.22 129.55 54788.73 88888.00 2015-09-25 22:04:24.405 268 11079.26 129.51 54788.63 88888.00 2015-09-25 22:04:24.905 268 11079.33 129.59 54788.70 88888.00 2015-09-25 22:04:25.405 268 11079.38 129.61 54788.71 88888.00 2015-09-25 22:04:25.905 268 11079.38 129.61 54788.66 88888.00 2015-09-25 22:04:26.405 268 11079.41 129.60 54788.74 88888.00 2015-09-25 22:04:26.905 268 11079.43 129.64 54788.82 88888.00 2015-09-25 22:04:27.405 268 11079.47 129.67 54788.77 88888.00 2015-09-25 22:04:27.905 268 11079.47 129.66 54788.68 88888.00 2015-09-25 22:04:28.405 268 11079.49 129.73 54788.68 88888.00 2015-09-25 22:04:28.905 268 11079.49 129.77 54788.75 88888.00 2015-09-25 22:04:29.405 268 11079.54 129.80 54788.75 88888.00 2015-09-25 22:04:29.905 268 11079.57 129.76 54788.73 88888.00 2015-09-25 22:04:30.405 268 11079.59 129.72 54788.71 88888.00 2015-09-25 22:04:30.905 268 11079.59 129.74 54788.68 88888.00 2015-09-25 22:04:31.405 268 11079.59 129.75 54788.66 88888.00 2015-09-25 22:04:31.905 268 11079.64 129.77 54788.60 88888.00 2015-09-25 22:04:32.405 268 11079.75 129.75 54788.57 88888.00 2015-09-25 22:04:32.905 268 11079.79 129.74 54788.66 88888.00 2015-09-25 22:04:33.405 268 11079.74 129.77 54788.69 88888.00 2015-09-25 22:04:33.905 268 11079.80 129.79 54788.61 88888.00 2015-09-25 22:04:34.405 268 11079.86 129.77 54788.55 88888.00 2015-09-25 22:04:34.905 268 11079.89 129.74 54788.56 88888.00 2015-09-25 22:04:35.405 268 11079.98 129.77 54788.55 88888.00 2015-09-25 22:04:35.905 268 11079.95 129.77 54788.46 88888.00 2015-09-25 22:04:36.405 268 11080.05 129.83 54788.55 88888.00 2015-09-25 22:04:36.905 268 11080.12 129.81 54788.54 88888.00 2015-09-25 22:04:37.405 268 11080.11 129.82 54788.60 88888.00 2015-09-25 22:04:37.905 268 11080.22 129.84 54788.61 88888.00 2015-09-25 22:04:38.405 268 11080.26 129.83 54788.57 88888.00 2015-09-25 22:04:38.905 268 11080.33 129.81 54788.51 88888.00 2015-09-25 22:04:39.405 268 11080.36 129.79 54788.53 88888.00 2015-09-25 22:04:39.905 268 11080.40 129.79 54788.52 88888.00 2015-09-25 22:04:40.405 268 11080.47 129.74 54788.46 88888.00 2015-09-25 22:04:40.905 268 11080.58 129.73 54788.49 88888.00 2015-09-25 22:04:41.405 268 11080.68 129.76 54788.51 88888.00 2015-09-25 22:04:41.905 268 11080.68 129.79 54788.45 88888.00 2015-09-25 22:04:42.405 268 11080.68 129.75 54788.37 88888.00 2015-09-25 22:04:42.905 268 11080.74 129.68 54788.31 88888.00 2015-09-25 22:04:43.405 268 11080.84 129.73 54788.22 88888.00 2015-09-25 22:04:43.905 268 11080.88 129.76 54788.25 88888.00 2015-09-25 22:04:44.405 268 11080.95 129.74 54788.26 88888.00 2015-09-25 22:04:44.905 268 11080.94 129.75 54788.20 88888.00 2015-09-25 22:04:45.405 268 11081.01 129.75 54788.22 88888.00 2015-09-25 22:04:45.905 268 11081.08 129.77 54788.19 88888.00 2015-09-25 22:04:46.405 268 11081.08 129.77 54788.16 88888.00 2015-09-25 22:04:46.905 268 11081.08 129.80 54788.07 88888.00 2015-09-25 22:04:47.405 268 11081.16 129.80 54788.03 88888.00 2015-09-25 22:04:47.905 268 11081.29 129.81 54787.98 88888.00 2015-09-25 22:04:48.405 268 11081.34 129.80 54788.00 88888.00 2015-09-25 22:04:48.905 268 11081.35 129.80 54787.95 88888.00 2015-09-25 22:04:49.405 268 11081.43 129.81 54787.95 88888.00 2015-09-25 22:04:49.905 268 11081.46 129.82 54787.98 88888.00 2015-09-25 22:04:50.405 268 11081.47 129.80 54787.95 88888.00 2015-09-25 22:04:50.905 268 11081.52 129.84 54787.91 88888.00 2015-09-25 22:04:51.405 268 11081.56 129.88 54787.95 88888.00 2015-09-25 22:04:51.905 268 11081.60 129.86 54788.00 88888.00 2015-09-25 22:04:52.405 268 11081.63 129.81 54787.95 88888.00 2015-09-25 22:04:52.905 268 11081.64 129.84 54787.98 88888.00 2015-09-25 22:04:53.405 268 11081.66 129.88 54787.95 88888.00 2015-09-25 22:04:53.905 268 11081.68 129.82 54787.96 88888.00 2015-09-25 22:04:54.405 268 11081.74 129.86 54787.86 88888.00 2015-09-25 22:04:54.905 268 11081.77 129.91 54787.81 88888.00 2015-09-25 22:04:55.405 268 11081.77 129.90 54787.68 88888.00 2015-09-25 22:04:55.905 268 11081.82 129.93 54787.73 88888.00 2015-09-25 22:04:56.405 268 11081.84 130.01 54787.77 88888.00 2015-09-25 22:04:56.905 268 11081.90 130.00 54787.69 88888.00 2015-09-25 22:04:57.405 268 11081.95 129.99 54787.70 88888.00 2015-09-25 22:04:57.905 268 11081.98 129.92 54787.68 88888.00 2015-09-25 22:04:58.405 268 11082.04 129.94 54787.78 88888.00 2015-09-25 22:04:58.905 268 11082.10 129.92 54787.73 88888.00 2015-09-25 22:04:59.405 268 11082.11 129.92 54787.63 88888.00 2015-09-25 22:04:59.905 268 11082.19 129.93 54787.63 88888.00 2015-09-25 22:05:00.405 268 11082.19 129.94 54787.68 88888.00 2015-09-25 22:05:00.905 268 11082.26 129.91 54787.56 88888.00 2015-09-25 22:05:01.405 268 11082.26 129.96 54787.57 88888.00 2015-09-25 22:05:01.905 268 11082.36 130.00 54787.49 88888.00 2015-09-25 22:05:02.405 268 11082.41 130.00 54787.48 88888.00 2015-09-25 22:05:02.905 268 11082.46 130.02 54787.54 88888.00 2015-09-25 22:05:03.405 268 11082.49 130.07 54787.48 88888.00 2015-09-25 22:05:03.905 268 11082.56 130.03 54787.48 88888.00 2015-09-25 22:05:04.405 268 11082.60 130.08 54787.48 88888.00 2015-09-25 22:05:04.905 268 11082.65 130.09 54787.50 88888.00 2015-09-25 22:05:05.405 268 11082.67 130.09 54787.49 88888.00 2015-09-25 22:05:05.905 268 11082.76 130.13 54787.46 88888.00 2015-09-25 22:05:06.405 268 11082.83 130.13 54787.45 88888.00 2015-09-25 22:05:06.905 268 11082.93 130.06 54787.43 88888.00 2015-09-25 22:05:07.405 268 11082.91 130.03 54787.49 88888.00 2015-09-25 22:05:07.905 268 11082.98 130.05 54787.54 88888.00 2015-09-25 22:05:08.405 268 11083.01 130.01 54787.47 88888.00 2015-09-25 22:05:08.905 268 11082.98 130.06 54787.38 88888.00 2015-09-25 22:05:09.405 268 11083.04 130.06 54787.30 88888.00 2015-09-25 22:05:09.905 268 11083.13 130.08 54787.24 88888.00 2015-09-25 22:05:10.405 268 11083.25 130.10 54787.22 88888.00 2015-09-25 22:05:10.905 268 11083.30 130.09 54787.25 88888.00 2015-09-25 22:05:11.405 268 11083.38 130.06 54787.24 88888.00 2015-09-25 22:05:11.905 268 11083.44 130.05 54787.20 88888.00 2015-09-25 22:05:12.405 268 11083.51 130.03 54787.16 88888.00 2015-09-25 22:05:12.905 268 11083.51 130.07 54787.22 88888.00 2015-09-25 22:05:13.405 268 11083.51 130.10 54787.19 88888.00 2015-09-25 22:05:13.905 268 11083.59 130.11 54787.14 88888.00 2015-09-25 22:05:14.405 268 11083.67 130.15 54787.20 88888.00 2015-09-25 22:05:14.905 268 11083.76 130.09 54787.14 88888.00 2015-09-25 22:05:15.405 268 11083.78 130.11 54787.05 88888.00 2015-09-25 22:05:15.905 268 11083.76 130.13 54787.08 88888.00 2015-09-25 22:05:16.405 268 11083.80 130.08 54787.17 88888.00 2015-09-25 22:05:16.905 268 11083.81 130.14 54787.19 88888.00 2015-09-25 22:05:17.405 268 11083.91 130.13 54787.04 88888.00 2015-09-25 22:05:17.905 268 11083.96 130.13 54786.98 88888.00 2015-09-25 22:05:18.405 268 11084.04 130.10 54787.08 88888.00 2015-09-25 22:05:18.905 268 11084.06 130.16 54787.12 88888.00 2015-09-25 22:05:19.405 268 11084.04 130.15 54787.08 88888.00 2015-09-25 22:05:19.905 268 11084.11 130.16 54787.11 88888.00 2015-09-25 22:05:20.405 268 11084.18 130.11 54787.11 88888.00 2015-09-25 22:05:20.905 268 11084.17 130.15 54787.10 88888.00 2015-09-25 22:05:21.405 268 11084.16 130.20 54787.05 88888.00 2015-09-25 22:05:21.905 268 11084.17 130.18 54787.11 88888.00 2015-09-25 22:05:22.405 268 11084.17 130.16 54787.04 88888.00 2015-09-25 22:05:22.905 268 11084.16 130.15 54787.06 88888.00 2015-09-25 22:05:23.405 268 11084.16 130.15 54787.08 88888.00 2015-09-25 22:05:23.905 268 11084.22 130.18 54787.00 88888.00 2015-09-25 22:05:24.405 268 11084.28 130.24 54786.99 88888.00 2015-09-25 22:05:24.905 268 11084.32 130.19 54786.99 88888.00 2015-09-25 22:05:25.405 268 11084.38 130.16 54786.97 88888.00 2015-09-25 22:05:25.905 268 11084.40 130.19 54786.99 88888.00 2015-09-25 22:05:26.405 268 11084.38 130.20 54787.00 88888.00 2015-09-25 22:05:26.905 268 11084.38 130.22 54786.96 88888.00 2015-09-25 22:05:27.405 268 11084.40 130.26 54786.90 88888.00 2015-09-25 22:05:27.905 268 11084.49 130.25 54786.86 88888.00 2015-09-25 22:05:28.405 268 11084.55 130.20 54786.91 88888.00 2015-09-25 22:05:28.905 268 11084.58 130.14 54786.98 88888.00 2015-09-25 22:05:29.405 268 11084.65 130.17 54786.93 88888.00 2015-09-25 22:05:29.905 268 11084.60 130.16 54786.90 88888.00 2015-09-25 22:05:30.406 268 11084.65 130.15 54786.82 88888.00 2015-09-25 22:05:30.906 268 11084.75 130.17 54786.86 88888.00 2015-09-25 22:05:31.406 268 11084.79 130.24 54786.82 88888.00 2015-09-25 22:05:31.906 268 11084.79 130.23 54786.90 88888.00 2015-09-25 22:05:32.406 268 11084.82 130.20 54786.84 88888.00 2015-09-25 22:05:32.906 268 11084.86 130.15 54786.81 88888.00 2015-09-25 22:05:33.406 268 11084.93 130.19 54786.87 88888.00 2015-09-25 22:05:33.906 268 11084.97 130.22 54786.89 88888.00 2015-09-25 22:05:34.406 268 11085.00 130.22 54786.94 88888.00 2015-09-25 22:05:34.906 268 11085.02 130.23 54786.89 88888.00 2015-09-25 22:05:35.406 268 11085.12 130.13 54786.80 88888.00 2015-09-25 22:05:35.906 268 11085.17 130.09 54786.80 88888.00 2015-09-25 22:05:36.406 268 11085.18 130.06 54786.79 88888.00 2015-09-25 22:05:36.906 268 11085.22 130.06 54786.82 88888.00 2015-09-25 22:05:37.406 268 11085.27 130.14 54786.87 88888.00 2015-09-25 22:05:37.906 268 11085.33 130.18 54786.75 88888.00 2015-09-25 22:05:38.406 268 11085.34 130.14 54786.79 88888.00 2015-09-25 22:05:38.906 268 11085.38 130.11 54786.76 88888.00 2015-09-25 22:05:39.406 268 11085.49 130.07 54786.70 88888.00 2015-09-25 22:05:39.906 268 11085.53 130.10 54786.69 88888.00 2015-09-25 22:05:40.406 268 11085.53 130.10 54786.64 88888.00 2015-09-25 22:05:40.906 268 11085.60 130.09 54786.59 88888.00 2015-09-25 22:05:41.406 268 11085.66 130.10 54786.61 88888.00 2015-09-25 22:05:41.906 268 11085.71 130.11 54786.54 88888.00 2015-09-25 22:05:42.406 268 11085.78 130.14 54786.43 88888.00 2015-09-25 22:05:42.906 268 11085.81 130.16 54786.49 88888.00 2015-09-25 22:05:43.406 268 11085.92 130.15 54786.43 88888.00 2015-09-25 22:05:43.906 268 11085.95 130.10 54786.41 88888.00 2015-09-25 22:05:44.406 268 11086.05 130.16 54786.43 88888.00 2015-09-25 22:05:44.906 268 11086.08 130.15 54786.42 88888.00 2015-09-25 22:05:45.406 268 11086.18 130.15 54786.35 88888.00 2015-09-25 22:05:45.906 268 11086.24 130.11 54786.37 88888.00 2015-09-25 22:05:46.406 268 11086.28 130.10 54786.47 88888.00 2015-09-25 22:05:46.906 268 11086.26 130.07 54786.43 88888.00 2015-09-25 22:05:47.406 268 11086.24 130.13 54786.44 88888.00 2015-09-25 22:05:47.906 268 11086.28 130.15 54786.41 88888.00 2015-09-25 22:05:48.406 268 11086.38 130.10 54786.41 88888.00 2015-09-25 22:05:48.906 268 11086.47 130.11 54786.43 88888.00 2015-09-25 22:05:49.406 268 11086.50 130.09 54786.38 88888.00 2015-09-25 22:05:49.906 268 11086.55 130.10 54786.19 88888.00 2015-09-25 22:05:50.406 268 11086.60 130.09 54786.10 88888.00 2015-09-25 22:05:50.906 268 11086.70 130.08 54786.11 88888.00 2015-09-25 22:05:51.406 268 11086.73 130.07 54786.17 88888.00 2015-09-25 22:05:51.906 268 11086.75 130.06 54786.15 88888.00 2015-09-25 22:05:52.406 268 11086.81 130.09 54786.01 88888.00 2015-09-25 22:05:52.906 268 11086.89 130.09 54786.01 88888.00 2015-09-25 22:05:53.406 268 11086.93 130.09 54786.05 88888.00 2015-09-25 22:05:53.906 268 11086.95 130.08 54786.10 88888.00 2015-09-25 22:05:54.406 268 11086.99 130.13 54786.05 88888.00 2015-09-25 22:05:54.906 268 11087.05 130.14 54786.02 88888.00 2015-09-25 22:05:55.406 268 11087.05 130.13 54786.01 88888.00 2015-09-25 22:05:55.906 268 11087.12 130.17 54785.99 88888.00 2015-09-25 22:05:56.406 268 11087.16 130.17 54786.00 88888.00 2015-09-25 22:05:56.906 268 11087.26 130.16 54785.92 88888.00 2015-09-25 22:05:57.406 268 11087.36 130.14 54785.84 88888.00 2015-09-25 22:05:57.906 268 11087.35 130.10 54785.84 88888.00 2015-09-25 22:05:58.406 268 11087.36 130.11 54785.85 88888.00 2015-09-25 22:05:58.906 268 11087.39 130.19 54785.90 88888.00 2015-09-25 22:05:59.406 268 11087.43 130.23 54785.88 88888.00 2015-09-25 22:05:59.906 268 11087.47 130.19 54785.90 88888.00 2015-09-25 22:06:00.406 268 11087.51 130.20 54785.91 88888.00 2015-09-25 22:06:00.906 268 11087.56 130.25 54785.92 88888.00 2015-09-25 22:06:01.406 268 11087.61 130.25 54785.88 88888.00 2015-09-25 22:06:01.906 268 11087.63 130.25 54785.90 88888.00 2015-09-25 22:06:02.406 268 11087.63 130.22 54785.84 88888.00 2015-09-25 22:06:02.906 268 11087.72 130.15 54785.84 88888.00 2015-09-25 22:06:03.406 268 11087.77 130.17 54785.97 88888.00 2015-09-25 22:06:03.906 268 11087.80 130.19 54785.93 88888.00 2015-09-25 22:06:04.406 268 11087.80 130.18 54785.85 88888.00 2015-09-25 22:06:04.906 268 11087.80 130.20 54785.82 88888.00 2015-09-25 22:06:05.406 268 11087.80 130.23 54785.83 88888.00 2015-09-25 22:06:05.906 268 11087.85 130.22 54785.97 88888.00 2015-09-25 22:06:06.406 268 11087.94 130.22 54785.93 88888.00 2015-09-25 22:06:06.906 268 11088.00 130.18 54785.88 88888.00 2015-09-25 22:06:07.406 268 11088.05 130.26 54785.92 88888.00 2015-09-25 22:06:07.906 268 11088.11 130.31 54785.91 88888.00 2015-09-25 22:06:08.406 268 11088.14 130.32 54785.81 88888.00 2015-09-25 22:06:08.906 268 11088.10 130.30 54785.74 88888.00 2015-09-25 22:06:09.406 268 11088.20 130.27 54785.80 88888.00 2015-09-25 22:06:09.906 268 11088.29 130.25 54785.81 88888.00 2015-09-25 22:06:10.406 268 11088.26 130.24 54785.74 88888.00 2015-09-25 22:06:10.906 268 11088.26 130.25 54785.73 88888.00 2015-09-25 22:06:11.406 268 11088.30 130.24 54785.72 88888.00 2015-09-25 22:06:11.906 268 11088.31 130.25 54785.80 88888.00 2015-09-25 22:06:12.406 268 11088.40 130.27 54785.74 88888.00 2015-09-25 22:06:12.906 268 11088.47 130.27 54785.80 88888.00 2015-09-25 22:06:13.406 268 11088.51 130.27 54785.80 88888.00 2015-09-25 22:06:13.906 268 11088.54 130.27 54785.73 88888.00 2015-09-25 22:06:14.406 268 11088.56 130.26 54785.81 88888.00 2015-09-25 22:06:14.906 268 11088.62 130.28 54785.81 88888.00 2015-09-25 22:06:15.406 268 11088.66 130.27 54785.74 88888.00 2015-09-25 22:06:15.906 268 11088.64 130.26 54785.77 88888.00 2015-09-25 22:06:16.406 268 11088.68 130.27 54785.82 88888.00 2015-09-25 22:06:16.906 268 11088.71 130.20 54785.79 88888.00 2015-09-25 22:06:17.406 268 11088.74 130.17 54785.75 88888.00 2015-09-25 22:06:17.906 268 11088.87 130.23 54785.77 88888.00 2015-09-25 22:06:18.406 268 11088.90 130.22 54785.79 88888.00 2015-09-25 22:06:18.906 268 11088.94 130.19 54785.83 88888.00 2015-09-25 22:06:19.406 268 11089.01 130.22 54785.87 88888.00 2015-09-25 22:06:19.906 268 11089.05 130.22 54785.84 88888.00 2015-09-25 22:06:20.406 268 11089.10 130.22 54785.82 88888.00 2015-09-25 22:06:20.906 268 11089.18 130.26 54785.71 88888.00 2015-09-25 22:06:21.406 268 11089.23 130.27 54785.65 88888.00 2015-09-25 22:06:21.906 268 11089.26 130.28 54785.66 88888.00 2015-09-25 22:06:22.406 268 11089.32 130.30 54785.65 88888.00 2015-09-25 22:06:22.906 268 11089.37 130.27 54785.57 88888.00 2015-09-25 22:06:23.406 268 11089.44 130.30 54785.47 88888.00 2015-09-25 22:06:23.906 268 11089.52 130.33 54785.50 88888.00 2015-09-25 22:06:24.406 268 11089.52 130.37 54785.55 88888.00 2015-09-25 22:06:24.906 268 11089.60 130.39 54785.47 88888.00 2015-09-25 22:06:25.406 268 11089.68 130.37 54785.40 88888.00 2015-09-25 22:06:25.906 268 11089.69 130.36 54785.39 88888.00 2015-09-25 22:06:26.406 268 11089.68 130.31 54785.39 88888.00 2015-09-25 22:06:26.906 268 11089.76 130.34 54785.55 88888.00 2015-09-25 22:06:27.406 268 11089.83 130.37 54785.57 88888.00 2015-09-25 22:06:27.906 268 11089.82 130.36 54785.48 88888.00 2015-09-25 22:06:28.406 268 11089.87 130.42 54785.45 88888.00 2015-09-25 22:06:28.906 268 11089.94 130.42 54785.42 88888.00 2015-09-25 22:06:29.406 268 11090.04 130.41 54785.39 88888.00 2015-09-25 22:06:29.906 268 11090.09 130.39 54785.44 88888.00 2015-09-25 22:06:30.406 268 11090.12 130.45 54785.45 88888.00 2015-09-25 22:06:30.906 268 11090.14 130.47 54785.42 88888.00 2015-09-25 22:06:31.406 268 11090.20 130.44 54785.48 88888.00 2015-09-25 22:06:31.906 268 11090.28 130.47 54785.53 88888.00 2015-09-25 22:06:32.406 268 11090.26 130.47 54785.58 88888.00 2015-09-25 22:06:32.906 268 11090.28 130.49 54785.47 88888.00 2015-09-25 22:06:33.406 268 11090.26 130.44 54785.37 88888.00 2015-09-25 22:06:33.906 268 11090.26 130.43 54785.33 88888.00 2015-09-25 22:06:34.406 268 11090.30 130.49 54785.29 88888.00 2015-09-25 22:06:34.906 268 11090.38 130.43 54785.19 88888.00 2015-09-25 22:06:35.406 268 11090.42 130.43 54785.23 88888.00 2015-09-25 22:06:35.906 268 11090.51 130.48 54785.32 88888.00 2015-09-25 22:06:36.406 268 11090.57 130.44 54785.28 88888.00 2015-09-25 22:06:36.906 268 11090.60 130.44 54785.27 88888.00 2015-09-25 22:06:37.406 268 11090.63 130.44 54785.29 88888.00 2015-09-25 22:06:37.906 268 11090.66 130.49 54785.29 88888.00 2015-09-25 22:06:38.406 268 11090.68 130.49 54785.33 88888.00 2015-09-25 22:06:38.906 268 11090.71 130.45 54785.28 88888.00 2015-09-25 22:06:39.406 268 11090.80 130.44 54785.18 88888.00 2015-09-25 22:06:39.906 268 11090.80 130.42 54785.15 88888.00 2015-09-25 22:06:40.406 268 11090.78 130.44 54785.32 88888.00 2015-09-25 22:06:40.906 268 11090.83 130.48 54785.32 88888.00 2015-09-25 22:06:41.406 268 11090.81 130.44 54785.35 88888.00 2015-09-25 22:06:41.906 268 11090.82 130.45 54785.39 88888.00 2015-09-25 22:06:42.406 268 11090.87 130.44 54785.38 88888.00 2015-09-25 22:06:42.906 268 11090.91 130.45 54785.27 88888.00 2015-09-25 22:06:43.406 268 11090.98 130.50 54785.22 88888.00 2015-09-25 22:06:43.906 268 11091.09 130.48 54785.20 88888.00 2015-09-25 22:06:44.406 268 11091.10 130.42 54785.22 88888.00 2015-09-25 22:06:44.906 268 11091.10 130.41 54785.24 88888.00 2015-09-25 22:06:45.406 268 11091.12 130.37 54785.28 88888.00 2015-09-25 22:06:45.906 268 11091.17 130.42 54785.32 88888.00 2015-09-25 22:06:46.406 268 11091.20 130.44 54785.29 88888.00 2015-09-25 22:06:46.906 268 11091.25 130.44 54785.33 88888.00 2015-09-25 22:06:47.406 268 11091.31 130.44 54785.35 88888.00 2015-09-25 22:06:47.906 268 11091.36 130.42 54785.28 88888.00 2015-09-25 22:06:48.406 268 11091.40 130.40 54785.29 88888.00 2015-09-25 22:06:48.906 268 11091.46 130.44 54785.29 88888.00 2015-09-25 22:06:49.406 268 11091.56 130.41 54785.23 88888.00 2015-09-25 22:06:49.906 268 11091.59 130.39 54785.20 88888.00 2015-09-25 22:06:50.406 268 11091.57 130.36 54785.28 88888.00 2015-09-25 22:06:50.906 268 11091.59 130.37 54785.27 88888.00 2015-09-25 22:06:51.406 268 11091.62 130.43 54785.15 88888.00 2015-09-25 22:06:51.906 268 11091.65 130.44 54785.10 88888.00 2015-09-25 22:06:52.406 268 11091.69 130.50 54785.07 88888.00 2015-09-25 22:06:52.906 268 11091.66 130.50 54785.06 88888.00 2015-09-25 22:06:53.406 268 11091.72 130.50 54785.07 88888.00 2015-09-25 22:06:53.906 268 11091.74 130.48 54785.19 88888.00 2015-09-25 22:06:54.406 268 11091.77 130.47 54785.18 88888.00 2015-09-25 22:06:54.906 268 11091.82 130.44 54785.15 88888.00 2015-09-25 22:06:55.406 268 11091.81 130.49 54785.12 88888.00 2015-09-25 22:06:55.906 268 11091.83 130.48 54785.11 88888.00 2015-09-25 22:06:56.406 268 11091.88 130.48 54785.09 88888.00 2015-09-25 22:06:56.906 268 11091.86 130.47 54785.10 88888.00 2015-09-25 22:06:57.406 268 11091.91 130.44 54785.02 88888.00 2015-09-25 22:06:57.906 268 11091.95 130.43 54785.03 88888.00 2015-09-25 22:06:58.406 268 11091.91 130.42 54785.01 88888.00 2015-09-25 22:06:58.906 268 11091.90 130.42 54785.01 88888.00 2015-09-25 22:06:59.406 268 11091.87 130.44 54785.02 88888.00 2015-09-25 22:06:59.906 268 11091.90 130.47 54785.13 88888.00 2015-09-25 22:07:00.406 268 11091.95 130.52 54785.23 88888.00 2015-09-25 22:07:00.906 268 11091.96 130.51 54785.28 88888.00 2015-09-25 22:07:01.406 268 11091.99 130.50 54785.27 88888.00 2015-09-25 22:07:01.906 268 11092.03 130.53 54785.18 88888.00 2015-09-25 22:07:02.406 268 11092.01 130.53 54785.18 88888.00 2015-09-25 22:07:02.906 268 11092.08 130.53 54785.18 88888.00 2015-09-25 22:07:03.406 268 11092.14 130.49 54785.12 88888.00 2015-09-25 22:07:03.906 268 11092.19 130.52 54785.14 88888.00 2015-09-25 22:07:04.406 268 11092.25 130.53 54785.18 88888.00 2015-09-25 22:07:04.906 268 11092.25 130.49 54785.12 88888.00 2015-09-25 22:07:05.406 268 11092.25 130.51 54785.05 88888.00 2015-09-25 22:07:05.906 268 11092.28 130.51 54785.05 88888.00 2015-09-25 22:07:06.406 268 11092.33 130.50 54785.04 88888.00 2015-09-25 22:07:06.906 268 11092.33 130.49 54785.10 88888.00 2015-09-25 22:07:07.406 268 11092.39 130.50 54785.11 88888.00 2015-09-25 22:07:07.906 268 11092.45 130.56 54785.17 88888.00 2015-09-25 22:07:08.406 268 11092.43 130.52 54785.10 88888.00 2015-09-25 22:07:08.906 268 11092.49 130.56 54785.00 88888.00 2015-09-25 22:07:09.406 268 11092.51 130.60 54785.00 88888.00 2015-09-25 22:07:09.906 268 11092.63 130.66 54785.00 88888.00 2015-09-25 22:07:10.406 268 11092.66 130.64 54785.09 88888.00 2015-09-25 22:07:10.906 268 11092.70 130.59 54785.04 88888.00 2015-09-25 22:07:11.406 268 11092.71 130.58 54785.11 88888.00 2015-09-25 22:07:11.906 268 11092.76 130.53 54785.13 88888.00 2015-09-25 22:07:12.406 268 11092.84 130.52 54785.20 88888.00 2015-09-25 22:07:12.906 268 11092.90 130.57 54785.13 88888.00 2015-09-25 22:07:13.406 268 11092.90 130.60 54785.11 88888.00 2015-09-25 22:07:13.906 268 11092.95 130.59 54785.07 88888.00 2015-09-25 22:07:14.406 268 11093.01 130.61 54785.07 88888.00 2015-09-25 22:07:14.906 268 11093.05 130.59 54785.09 88888.00 2015-09-25 22:07:15.406 268 11093.08 130.59 54785.14 88888.00 2015-09-25 22:07:15.906 268 11093.07 130.57 54785.13 88888.00 2015-09-25 22:07:16.406 268 11093.13 130.61 54785.02 88888.00 2015-09-25 22:07:16.906 268 11093.16 130.60 54785.01 88888.00 2015-09-25 22:07:17.406 268 11093.24 130.59 54785.01 88888.00 2015-09-25 22:07:17.906 268 11093.36 130.61 54784.93 88888.00 2015-09-25 22:07:18.406 268 11093.43 130.60 54784.82 88888.00 2015-09-25 22:07:18.906 268 11093.43 130.61 54784.85 88888.00 2015-09-25 22:07:19.406 268 11093.40 130.60 54784.85 88888.00 2015-09-25 22:07:19.906 268 11093.50 130.62 54784.87 88888.00 2015-09-25 22:07:20.406 268 11093.60 130.62 54784.85 88888.00 2015-09-25 22:07:20.906 268 11093.68 130.64 54784.71 88888.00 2015-09-25 22:07:21.406 268 11093.71 130.66 54784.67 88888.00 2015-09-25 22:07:21.906 268 11093.75 130.60 54784.66 88888.00 2015-09-25 22:07:22.406 268 11093.76 130.56 54784.63 88888.00 2015-09-25 22:07:22.906 268 11093.84 130.59 54784.73 88888.00 2015-09-25 22:07:23.406 268 11093.90 130.61 54784.69 88888.00 2015-09-25 22:07:23.906 268 11094.00 130.64 54784.69 88888.00 2015-09-25 22:07:24.406 268 11094.07 130.67 54784.68 88888.00 2015-09-25 22:07:24.906 268 11094.13 130.67 54784.62 88888.00 2015-09-25 22:07:25.406 268 11094.15 130.62 54784.66 88888.00 2015-09-25 22:07:25.906 268 11094.18 130.62 54784.68 88888.00 2015-09-25 22:07:26.406 268 11094.23 130.67 54784.62 88888.00 2015-09-25 22:07:26.906 268 11094.23 130.72 54784.65 88888.00 2015-09-25 22:07:27.406 268 11094.26 130.68 54784.61 88888.00 2015-09-25 22:07:27.906 268 11094.33 130.65 54784.66 88888.00 2015-09-25 22:07:28.406 268 11094.34 130.66 54784.69 88888.00 2015-09-25 22:07:28.906 268 11094.44 130.68 54784.68 88888.00 2015-09-25 22:07:29.406 268 11094.52 130.65 54784.63 88888.00 2015-09-25 22:07:29.906 268 11094.55 130.65 54784.61 88888.00 2015-09-25 22:07:30.406 268 11094.55 130.67 54784.58 88888.00 2015-09-25 22:07:30.906 268 11094.55 130.59 54784.62 88888.00 2015-09-25 22:07:31.406 268 11094.63 130.58 54784.58 88888.00 2015-09-25 22:07:31.906 268 11094.74 130.66 54784.66 88888.00 2015-09-25 22:07:32.406 268 11094.76 130.72 54784.73 88888.00 2015-09-25 22:07:32.906 268 11094.79 130.75 54784.74 88888.00 2015-09-25 22:07:33.406 268 11094.75 130.75 54784.76 88888.00 2015-09-25 22:07:33.906 268 11094.76 130.77 54784.73 88888.00 2015-09-25 22:07:34.406 268 11094.79 130.77 54784.68 88888.00 2015-09-25 22:07:34.906 268 11094.81 130.77 54784.54 88888.00 2015-09-25 22:07:35.406 268 11094.83 130.82 54784.50 88888.00 2015-09-25 22:07:35.906 268 11094.89 130.82 54784.53 88888.00 2015-09-25 22:07:36.406 268 11094.89 130.77 54784.59 88888.00 2015-09-25 22:07:36.906 268 11094.99 130.78 54784.61 88888.00 2015-09-25 22:07:37.406 268 11094.99 130.84 54784.62 88888.00 2015-09-25 22:07:37.906 268 11095.01 130.86 54784.61 88888.00 2015-09-25 22:07:38.406 268 11095.04 130.83 54784.67 88888.00 2015-09-25 22:07:38.906 268 11095.07 130.83 54784.73 88888.00 2015-09-25 22:07:39.406 268 11095.05 130.82 54784.70 88888.00 2015-09-25 22:07:39.906 268 11095.11 130.78 54784.74 88888.00 2015-09-25 22:07:40.406 268 11095.14 130.78 54784.74 88888.00 2015-09-25 22:07:40.906 268 11095.17 130.85 54784.76 88888.00 2015-09-25 22:07:41.406 268 11095.25 130.85 54784.71 88888.00 2015-09-25 22:07:41.906 268 11095.23 130.86 54784.76 88888.00 2015-09-25 22:07:42.406 268 11095.20 130.93 54784.74 88888.00 2015-09-25 22:07:42.906 268 11095.19 130.94 54784.76 88888.00 2015-09-25 22:07:43.406 268 11095.15 131.00 54784.78 88888.00 2015-09-25 22:07:43.906 268 11095.15 131.02 54784.71 88888.00 2015-09-25 22:07:44.406 268 11095.22 131.07 54784.82 88888.00 2015-09-25 22:07:44.906 268 11095.30 131.06 54784.76 88888.00 2015-09-25 22:07:45.406 268 11095.31 131.03 54784.79 88888.00 2015-09-25 22:07:45.906 268 11095.30 130.99 54784.86 88888.00 2015-09-25 22:07:46.406 268 11095.31 131.01 54784.83 88888.00 2015-09-25 22:07:46.906 268 11095.32 131.02 54784.83 88888.00 2015-09-25 22:07:47.406 268 11095.36 131.07 54784.83 88888.00 2015-09-25 22:07:47.906 268 11095.36 131.13 54784.86 88888.00 2015-09-25 22:07:48.406 268 11095.35 131.12 54784.91 88888.00 2015-09-25 22:07:48.906 268 11095.38 131.15 54784.93 88888.00 2015-09-25 22:07:49.406 268 11095.42 131.16 54784.86 88888.00 2015-09-25 22:07:49.906 268 11095.44 131.18 54784.86 88888.00 2015-09-25 22:07:50.406 268 11095.49 131.18 54784.84 88888.00 2015-09-25 22:07:50.906 268 11095.44 131.16 54784.87 88888.00 2015-09-25 22:07:51.406 268 11095.51 131.20 54784.85 88888.00 2015-09-25 22:07:51.906 268 11095.54 131.28 54784.82 88888.00 2015-09-25 22:07:52.406 268 11095.53 131.28 54784.82 88888.00 2015-09-25 22:07:52.906 268 11095.52 131.28 54784.91 88888.00 2015-09-25 22:07:53.406 268 11095.53 131.25 54784.87 88888.00 2015-09-25 22:07:53.906 268 11095.59 131.28 54784.82 88888.00 2015-09-25 22:07:54.406 268 11095.59 131.27 54784.85 88888.00 2015-09-25 22:07:54.906 268 11095.62 131.27 54784.95 88888.00 2015-09-25 22:07:55.406 268 11095.57 131.28 54784.88 88888.00 2015-09-25 22:07:55.906 268 11095.57 131.33 54784.96 88888.00 2015-09-25 22:07:56.406 268 11095.56 131.36 54785.02 88888.00 2015-09-25 22:07:56.906 268 11095.61 131.37 54785.02 88888.00 2015-09-25 22:07:57.406 268 11095.57 131.45 54785.04 88888.00 2015-09-25 22:07:57.906 268 11095.57 131.46 54785.00 88888.00 2015-09-25 22:07:58.406 268 11095.58 131.44 54784.98 88888.00 2015-09-25 22:07:58.906 268 11095.57 131.43 54785.04 88888.00 2015-09-25 22:07:59.406 268 11095.56 131.45 54785.01 88888.00 2015-09-25 22:07:59.906 268 11095.63 131.49 54785.09 88888.00 2015-09-25 22:08:00.406 268 11095.61 131.48 54785.14 88888.00 2015-09-25 22:08:00.906 268 11095.57 131.49 54785.18 88888.00 2015-09-25 22:08:01.406 268 11095.57 131.54 54785.09 88888.00 2015-09-25 22:08:01.906 268 11095.56 131.58 54785.06 88888.00 2015-09-25 22:08:02.406 268 11095.57 131.59 54785.14 88888.00 2015-09-25 22:08:02.906 268 11095.62 131.60 54785.11 88888.00 2015-09-25 22:08:03.406 268 11095.63 131.58 54784.88 88888.00 2015-09-25 22:08:03.906 268 11095.63 131.55 54784.95 88888.00 2015-09-25 22:08:04.406 268 11095.57 131.60 54785.04 88888.00 2015-09-25 22:08:04.906 268 11095.57 131.65 54784.97 88888.00 2015-09-25 22:08:05.406 268 11095.59 131.68 54785.00 88888.00 2015-09-25 22:08:05.906 268 11095.66 131.68 54785.03 88888.00 2015-09-25 22:08:06.406 268 11095.70 131.72 54785.03 88888.00 2015-09-25 22:08:06.906 268 11095.73 131.74 54785.07 88888.00 2015-09-25 22:08:07.406 268 11095.75 131.68 54785.09 88888.00 2015-09-25 22:08:07.906 268 11095.78 131.67 54785.11 88888.00 2015-09-25 22:08:08.406 268 11095.82 131.61 54785.12 88888.00 2015-09-25 22:08:08.906 268 11095.89 131.54 54785.11 88888.00 2015-09-25 22:08:09.406 268 11095.90 131.54 54785.09 88888.00 2015-09-25 22:08:09.906 268 11095.87 131.52 54785.11 88888.00 2015-09-25 22:08:10.406 268 11095.93 131.44 54785.18 88888.00 2015-09-25 22:08:10.906 268 11095.95 131.45 54785.12 88888.00 2015-09-25 22:08:11.406 268 11095.95 131.41 54785.15 88888.00 2015-09-25 22:08:11.906 268 11095.99 131.42 54785.23 88888.00 2015-09-25 22:08:12.406 268 11095.99 131.42 54785.20 88888.00 2015-09-25 22:08:12.906 268 11095.95 131.34 54785.27 88888.00 2015-09-25 22:08:13.406 268 11095.96 131.28 54785.31 88888.00 2015-09-25 22:08:13.906 268 11096.03 131.32 54785.31 88888.00 2015-09-25 22:08:14.406 268 11096.01 131.35 54785.38 88888.00 2015-09-25 22:08:14.906 268 11096.05 131.35 54785.40 88888.00 2015-09-25 22:08:15.406 268 11096.06 131.35 54785.48 88888.00 2015-09-25 22:08:15.906 268 11096.04 131.38 54785.52 88888.00 2015-09-25 22:08:16.406 268 11096.03 131.37 54785.42 88888.00 2015-09-25 22:08:16.906 268 11096.01 131.36 54785.45 88888.00 2015-09-25 22:08:17.406 268 11096.03 131.36 54785.42 88888.00 2015-09-25 22:08:17.906 268 11096.06 131.37 54785.50 88888.00 2015-09-25 22:08:18.406 268 11096.01 131.41 54785.85 88888.00 2015-09-25 22:08:18.906 268 11096.05 131.48 54785.56 88888.00 2015-09-25 22:08:19.406 268 11096.09 131.45 54785.42 88888.00 2015-09-25 22:08:19.906 268 11096.11 131.43 54785.48 88888.00 2015-09-25 22:08:20.406 268 11096.16 131.49 54785.45 88888.00 2015-09-25 22:08:20.906 268 11096.15 131.49 54785.42 88888.00 2015-09-25 22:08:21.406 268 11096.25 131.50 54785.52 88888.00 2015-09-25 22:08:21.906 268 11096.21 131.49 54785.63 88888.00 2015-09-25 22:08:22.406 268 11096.22 131.49 54785.72 88888.00 2015-09-25 22:08:22.906 268 11096.20 131.46 54786.02 88888.00 2015-09-25 22:08:23.406 268 11096.27 131.46 54785.76 88888.00 2015-09-25 22:08:23.906 268 11096.31 131.52 54785.96 88888.00 2015-09-25 22:08:24.406 268 11096.32 131.49 54786.05 88888.00 2015-09-25 22:08:24.906 268 11096.37 131.48 54785.99 88888.00 2015-09-25 22:08:25.406 268 11096.42 131.54 54785.93 88888.00 2015-09-25 22:08:25.906 268 11096.47 131.60 54785.74 88888.00 2015-09-25 22:08:26.406 268 11096.59 131.60 54785.52 88888.00 2015-09-25 22:08:26.906 268 11096.61 131.58 54785.54 88888.00 2015-09-25 22:08:27.406 268 11096.58 131.55 54785.57 88888.00 2015-09-25 22:08:27.906 268 11096.66 131.55 54785.61 88888.00 2015-09-25 22:08:28.406 268 11096.66 131.57 54785.61 88888.00 2015-09-25 22:08:28.906 268 11096.64 131.59 54785.62 88888.00 2015-09-25 22:08:29.406 268 11096.72 131.63 54785.65 88888.00 2015-09-25 22:08:29.906 268 11096.77 131.61 54785.66 88888.00 2015-09-25 22:08:30.406 268 11096.82 131.61 54785.76 88888.00 2015-09-25 22:08:30.906 268 11096.87 131.61 54785.77 88888.00 2015-09-25 22:08:31.406 268 11096.97 131.66 54785.83 88888.00 2015-09-25 22:08:31.906 268 11096.99 131.69 54785.89 88888.00 2015-09-25 22:08:32.406 268 11096.97 131.75 54785.96 88888.00 2015-09-25 22:08:32.906 268 11097.08 131.69 54785.83 88888.00 2015-09-25 22:08:33.406 268 11097.13 131.70 54785.79 88888.00 2015-09-25 22:08:33.906 268 11097.10 131.71 54785.77 88888.00 2015-09-25 22:08:34.406 268 11097.14 131.75 54785.93 88888.00 2015-09-25 22:08:34.906 268 11097.15 131.72 54785.94 88888.00 2015-09-25 22:08:35.406 268 11097.28 131.70 54785.87 88888.00 2015-09-25 22:08:35.906 268 11097.35 131.72 54785.85 88888.00 2015-09-25 22:08:36.406 268 11097.34 131.77 54785.90 88888.00 2015-09-25 22:08:36.906 268 11097.37 131.74 54785.90 88888.00 2015-09-25 22:08:37.406 268 11097.39 131.72 54785.97 88888.00 2015-09-25 22:08:37.906 268 11097.42 131.77 54785.91 88888.00 2015-09-25 22:08:38.406 268 11097.40 131.80 54785.93 88888.00 2015-09-25 22:08:38.906 268 11097.46 131.84 54785.92 88888.00 2015-09-25 22:08:39.406 268 11097.52 131.83 54785.92 88888.00 2015-09-25 22:08:39.906 268 11097.58 131.80 54785.90 88888.00 2015-09-25 22:08:40.406 268 11097.67 131.80 54785.94 88888.00 2015-09-25 22:08:40.906 268 11097.70 131.78 54785.87 88888.00 2015-09-25 22:08:41.406 268 11097.73 131.86 54785.81 88888.00 2015-09-25 22:08:41.906 268 11097.77 131.87 54785.87 88888.00 2015-09-25 22:08:42.406 268 11097.81 131.87 54785.90 88888.00 2015-09-25 22:08:42.906 268 11097.82 131.87 54785.83 88888.00 2015-09-25 22:08:43.406 268 11097.79 131.87 54785.80 88888.00 2015-09-25 22:08:43.906 268 11097.89 131.89 54785.82 88888.00 2015-09-25 22:08:44.406 268 11097.92 131.89 54785.89 88888.00 2015-09-25 22:08:44.906 268 11098.05 131.86 54785.98 88888.00 2015-09-25 22:08:45.407 268 11098.08 131.86 54786.11 88888.00 2015-09-25 22:08:45.907 268 11098.15 131.85 54785.93 88888.00 2015-09-25 22:08:46.407 268 11098.15 131.80 54785.90 88888.00 2015-09-25 22:08:46.907 268 11098.19 131.88 54785.94 88888.00 2015-09-25 22:08:47.407 268 11098.18 131.89 54785.98 88888.00 2015-09-25 22:08:47.907 268 11098.23 131.88 54785.93 88888.00 2015-09-25 22:08:48.407 268 11098.24 131.88 54785.84 88888.00 2015-09-25 22:08:48.907 268 11098.23 131.94 54786.08 88888.00 2015-09-25 22:08:49.407 268 11098.23 131.97 54786.42 88888.00 2015-09-25 22:08:49.907 268 11098.25 131.96 54786.40 88888.00 2015-09-25 22:08:50.407 268 11098.34 131.99 54786.44 88888.00 2015-09-25 22:08:50.907 268 11098.49 132.00 54786.08 88888.00 2015-09-25 22:08:51.407 268 11098.50 132.04 54785.87 88888.00 2015-09-25 22:08:51.907 268 11098.52 132.04 54785.89 88888.00 2015-09-25 22:08:52.407 268 11098.46 132.08 54785.92 88888.00 2015-09-25 22:08:52.907 268 11098.54 132.12 54786.01 88888.00 2015-09-25 22:08:53.407 268 11098.60 132.12 54786.07 88888.00 2015-09-25 22:08:53.907 268 11098.60 132.13 54786.07 88888.00 2015-09-25 22:08:54.407 268 11098.64 132.11 54786.12 88888.00 2015-09-25 22:08:54.907 268 11098.66 132.12 54786.07 88888.00 2015-09-25 22:08:55.407 268 11098.71 132.09 54786.03 88888.00 2015-09-25 22:08:55.907 268 11098.80 132.16 54786.07 88888.00 2015-09-25 22:08:56.407 268 11098.83 132.18 54786.09 88888.00 2015-09-25 22:08:56.907 268 11098.83 132.16 54786.14 88888.00 2015-09-25 22:08:57.407 268 11098.87 132.18 54786.18 88888.00 2015-09-25 22:08:57.907 268 11098.98 132.18 54786.15 88888.00 2015-09-25 22:08:58.407 268 11099.03 132.20 54786.06 88888.00 2015-09-25 22:08:58.907 268 11099.06 132.24 54786.16 88888.00 2015-09-25 22:08:59.407 268 11099.14 132.26 54786.21 88888.00 2015-09-25 22:08:59.907 268 11099.17 132.29 54786.24 88888.00 2015-09-25 22:09:00.407 268 11099.24 132.30 54786.21 88888.00 2015-09-25 22:09:00.907 268 11099.29 132.38 54786.17 88888.00 2015-09-25 22:09:01.407 268 11099.23 132.42 54786.43 88888.00 2015-09-25 22:09:01.907 268 11099.24 132.42 54786.72 88888.00 2015-09-25 22:09:02.407 268 11099.32 132.45 54786.68 88888.00 2015-09-25 22:09:02.907 268 11099.34 132.42 54786.55 88888.00 2015-09-25 22:09:03.407 268 11099.41 132.42 54786.51 88888.00 2015-09-25 22:09:03.907 268 11099.46 132.41 54786.35 88888.00 2015-09-25 22:09:04.407 268 11099.58 132.45 54786.00 88888.00 2015-09-25 22:09:04.907 268 11099.64 132.51 54785.99 88888.00 2015-09-25 22:09:05.407 268 11099.74 132.52 54786.11 88888.00 2015-09-25 22:09:05.907 268 11099.70 132.47 54786.10 88888.00 2015-09-25 22:09:06.407 268 11099.69 132.48 54786.18 88888.00 2015-09-25 22:09:06.907 268 11099.74 132.53 54786.27 88888.00 2015-09-25 22:09:07.407 268 11099.80 132.56 54786.31 88888.00 2015-09-25 22:09:07.907 268 11099.87 132.59 54786.44 88888.00 2015-09-25 22:09:08.407 268 11099.87 132.59 54786.45 88888.00 2015-09-25 22:09:08.907 268 11099.93 132.59 54786.41 88888.00 2015-09-25 22:09:09.407 268 11099.96 132.59 54786.43 88888.00 2015-09-25 22:09:09.907 268 11100.02 132.63 54786.46 88888.00 2015-09-25 22:09:10.407 268 11100.12 132.67 54786.50 88888.00 2015-09-25 22:09:10.907 268 11100.13 132.69 54786.46 88888.00 2015-09-25 22:09:11.407 268 11100.11 132.71 54786.44 88888.00 2015-09-25 22:09:11.907 268 11100.18 132.71 54786.42 88888.00 2015-09-25 22:09:12.407 268 11100.21 132.72 54786.37 88888.00 2015-09-25 22:09:12.907 268 11100.24 132.71 54786.46 88888.00 2015-09-25 22:09:13.407 268 11100.37 132.77 54786.45 88888.00 2015-09-25 22:09:13.907 268 11100.38 132.82 54786.47 88888.00 2015-09-25 22:09:14.407 268 11100.40 132.85 54786.47 88888.00 2015-09-25 22:09:14.907 268 11100.45 132.84 54786.37 88888.00 2015-09-25 22:09:15.407 268 11100.48 132.86 54786.37 88888.00 2015-09-25 22:09:15.907 268 11100.50 132.88 54786.44 88888.00 2015-09-25 22:09:16.407 268 11100.51 132.86 54786.40 88888.00 2015-09-25 22:09:16.907 268 11100.53 132.92 54786.37 88888.00 2015-09-25 22:09:17.407 268 11100.55 132.97 54786.38 88888.00 2015-09-25 22:09:17.907 268 11100.64 133.00 54786.38 88888.00 2015-09-25 22:09:18.407 268 11100.69 133.01 54786.43 88888.00 2015-09-25 22:09:18.907 268 11100.70 133.07 54786.46 88888.00 2015-09-25 22:09:19.407 268 11100.77 133.05 54786.51 88888.00 2015-09-25 22:09:19.907 268 11100.80 133.06 54786.61 88888.00 2015-09-25 22:09:20.407 268 11100.85 133.11 54786.56 88888.00 2015-09-25 22:09:20.907 268 11100.89 133.17 54786.58 88888.00 2015-09-25 22:09:21.407 268 11100.95 133.18 54786.59 88888.00 2015-09-25 22:09:21.907 268 11100.96 133.20 54786.63 88888.00 2015-09-25 22:09:22.407 268 11100.95 133.22 54786.67 88888.00 2015-09-25 22:09:22.907 268 11101.00 133.22 54786.70 88888.00 2015-09-25 22:09:23.407 268 11101.08 133.22 54786.63 88888.00 2015-09-25 22:09:23.907 268 11101.11 133.22 54786.69 88888.00 2015-09-25 22:09:24.407 268 11101.13 133.29 54786.76 88888.00 2015-09-25 22:09:24.907 268 11101.18 133.29 54786.70 88888.00 2015-09-25 22:09:25.407 268 11101.23 133.29 54786.73 88888.00 2015-09-25 22:09:25.907 268 11101.27 133.35 54786.76 88888.00 2015-09-25 22:09:26.407 268 11101.29 133.41 54786.72 88888.00 2015-09-25 22:09:26.907 268 11101.28 133.41 54786.76 88888.00 2015-09-25 22:09:27.407 268 11101.28 133.41 54786.68 88888.00 2015-09-25 22:09:27.907 268 11101.31 133.48 54786.78 88888.00 2015-09-25 22:09:28.407 268 11101.37 133.49 54786.75 88888.00 2015-09-25 22:09:28.907 268 11101.38 133.53 54786.81 88888.00 2015-09-25 22:09:29.407 268 11101.37 133.54 54786.84 88888.00 2015-09-25 22:09:29.907 268 11101.36 133.55 54786.91 88888.00 2015-09-25 22:09:30.407 268 11101.39 133.52 54786.96 88888.00 2015-09-25 22:09:30.907 268 11101.44 133.57 54786.96 88888.00 2015-09-25 22:09:31.407 268 11101.54 133.57 54786.98 88888.00 2015-09-25 22:09:31.907 268 11101.58 133.60 54787.03 88888.00 2015-09-25 22:09:32.407 268 11101.59 133.64 54786.99 88888.00 2015-09-25 22:09:32.907 268 11101.59 133.68 54787.10 88888.00 2015-09-25 22:09:33.407 268 11101.63 133.71 54787.20 88888.00 2015-09-25 22:09:33.907 268 11101.65 133.77 54787.16 88888.00 2015-09-25 22:09:34.407 268 11101.68 133.80 54787.22 88888.00 2015-09-25 22:09:34.907 268 11101.78 133.82 54787.21 88888.00 2015-09-25 22:09:35.407 268 11101.75 133.87 54787.26 88888.00 2015-09-25 22:09:35.907 268 11101.74 133.90 54787.25 88888.00 2015-09-25 22:09:36.407 268 11101.81 133.91 54787.31 88888.00 2015-09-25 22:09:36.907 268 11101.85 133.89 54787.26 88888.00 2015-09-25 22:09:37.407 268 11101.84 133.86 54787.23 88888.00 2015-09-25 22:09:37.907 268 11101.86 133.90 54787.25 88888.00 2015-09-25 22:09:38.407 268 11101.92 133.95 54787.28 88888.00 2015-09-25 22:09:38.907 268 11102.01 133.97 54787.33 88888.00 2015-09-25 22:09:39.407 268 11102.01 133.97 54787.34 88888.00 2015-09-25 22:09:39.907 268 11101.96 133.99 54787.38 88888.00 2015-09-25 22:09:40.407 268 11101.99 134.00 54787.39 88888.00 2015-09-25 22:09:40.907 268 11102.12 134.04 54787.39 88888.00 2015-09-25 22:09:41.407 268 11102.18 134.07 54787.43 88888.00 2015-09-25 22:09:41.907 268 11102.16 134.07 54787.46 88888.00 2015-09-25 22:09:42.407 268 11102.15 134.07 54787.45 88888.00 2015-09-25 22:09:42.907 268 11102.13 134.07 54787.47 88888.00 2015-09-25 22:09:43.407 268 11102.20 134.10 54787.50 88888.00 2015-09-25 22:09:43.907 268 11102.25 134.11 54787.56 88888.00 2015-09-25 22:09:44.407 268 11102.22 134.14 54787.61 88888.00 2015-09-25 22:09:44.907 268 11102.32 134.20 54787.64 88888.00 2015-09-25 22:09:45.407 268 11102.34 134.20 54787.61 88888.00 2015-09-25 22:09:45.907 268 11102.38 134.14 54787.74 88888.00 2015-09-25 22:09:46.407 268 11102.39 134.17 54787.75 88888.00 2015-09-25 22:09:46.907 268 11102.43 134.22 54787.72 88888.00 2015-09-25 22:09:47.407 268 11102.47 134.23 54787.70 88888.00 2015-09-25 22:09:47.907 268 11102.53 134.23 54787.82 88888.00 2015-09-25 22:09:48.407 268 11102.54 134.24 54787.81 88888.00 2015-09-25 22:09:48.907 268 11102.58 134.24 54787.83 88888.00 2015-09-25 22:09:49.407 268 11102.63 134.21 54787.85 88888.00 2015-09-25 22:09:49.907 268 11102.67 134.23 54787.81 88888.00 2015-09-25 22:09:50.407 268 11102.72 134.31 54787.84 88888.00 2015-09-25 22:09:50.907 268 11102.75 134.31 54787.83 88888.00 2015-09-25 22:09:51.407 268 11102.77 134.29 54787.84 88888.00 2015-09-25 22:09:51.907 268 11102.77 134.28 54787.86 88888.00 2015-09-25 22:09:52.407 268 11102.78 134.29 54787.87 88888.00 2015-09-25 22:09:52.907 268 11102.83 134.31 54787.95 88888.00 2015-09-25 22:09:53.407 268 11102.81 134.37 54787.91 88888.00 2015-09-25 22:09:53.907 268 11102.88 134.40 54787.93 88888.00 2015-09-25 22:09:54.407 268 11102.95 134.39 54787.89 88888.00 2015-09-25 22:09:54.907 268 11102.98 134.39 54787.83 88888.00 2015-09-25 22:09:55.407 268 11102.96 134.42 54787.94 88888.00 2015-09-25 22:09:55.907 268 11102.99 134.44 54788.00 88888.00 2015-09-25 22:09:56.407 268 11102.99 134.52 54788.11 88888.00 2015-09-25 22:09:56.907 268 11102.95 134.54 54788.10 88888.00 2015-09-25 22:09:57.407 268 11102.99 134.49 54788.12 88888.00 2015-09-25 22:09:57.907 268 11103.01 134.54 54788.21 88888.00 2015-09-25 22:09:58.407 268 11103.02 134.59 54788.27 88888.00 2015-09-25 22:09:58.907 268 11103.04 134.59 54788.30 88888.00 2015-09-25 22:09:59.407 268 11103.06 134.58 54788.38 88888.00 2015-09-25 22:09:59.907 268 11103.14 134.58 54788.37 88888.00 2015-09-25 22:10:00.407 268 11103.20 134.61 54788.48 88888.00 2015-09-25 22:10:00.907 268 11103.22 134.65 54788.51 88888.00 2015-09-25 22:10:01.407 268 11103.24 134.62 54788.49 88888.00 2015-09-25 22:10:01.907 268 11103.22 134.61 54788.60 88888.00 2015-09-25 22:10:02.407 268 11103.24 134.63 54788.68 88888.00 2015-09-25 22:10:02.907 268 11103.22 134.61 54788.64 88888.00 2015-09-25 22:10:03.407 268 11103.24 134.62 54788.63 88888.00 2015-09-25 22:10:03.907 268 11103.33 134.61 54788.70 88888.00 2015-09-25 22:10:04.407 268 11103.38 134.62 54788.69 88888.00 2015-09-25 22:10:04.907 268 11103.54 134.61 54788.66 88888.00 2015-09-25 22:10:05.407 268 11103.59 134.59 54788.63 88888.00 2015-09-25 22:10:05.907 268 11103.53 134.62 54788.69 88888.00 2015-09-25 22:10:06.407 268 11103.53 134.63 54788.75 88888.00 2015-09-25 22:10:06.907 268 11103.56 134.64 54788.70 88888.00 2015-09-25 22:10:07.407 268 11103.53 134.64 54788.77 88888.00 2015-09-25 22:10:07.907 268 11103.56 134.63 54788.79 88888.00 2015-09-25 22:10:08.407 268 11103.59 134.71 54788.81 88888.00 2015-09-25 22:10:08.907 268 11103.54 134.70 54788.86 88888.00 2015-09-25 22:10:09.407 268 11103.58 134.67 54788.83 88888.00 2015-09-25 22:10:09.907 268 11103.61 134.69 54788.80 88888.00 2015-09-25 22:10:10.407 268 11103.61 134.63 54788.75 88888.00 2015-09-25 22:10:10.907 268 11103.59 134.59 54788.87 88888.00 2015-09-25 22:10:11.407 268 11103.64 134.58 54788.89 88888.00 2015-09-25 22:10:11.907 268 11103.66 134.57 54788.98 88888.00 2015-09-25 22:10:12.407 268 11103.68 134.54 54788.92 88888.00 2015-09-25 22:10:12.907 268 11103.78 134.53 54788.93 88888.00 2015-09-25 22:10:13.407 268 11103.73 134.52 54789.03 88888.00 2015-09-25 22:10:13.907 268 11103.73 134.55 54789.04 88888.00 2015-09-25 22:10:14.407 268 11103.78 134.56 54789.00 88888.00 2015-09-25 22:10:14.907 268 11103.78 134.62 54789.09 88888.00 2015-09-25 22:10:15.407 268 11103.80 134.61 54789.15 88888.00 2015-09-25 22:10:15.907 268 11103.79 134.58 54789.23 88888.00 2015-09-25 22:10:16.407 268 11103.80 134.61 54789.28 88888.00 2015-09-25 22:10:16.907 268 11103.83 134.62 54789.40 88888.00 2015-09-25 22:10:17.407 268 11103.83 134.61 54789.35 88888.00 2015-09-25 22:10:17.907 268 11103.85 134.62 54789.24 88888.00 2015-09-25 22:10:18.407 268 11103.94 134.63 54789.19 88888.00 2015-09-25 22:10:18.907 268 11103.93 134.62 54789.24 88888.00 2015-09-25 22:10:19.407 268 11103.95 134.62 54789.36 88888.00 2015-09-25 22:10:19.907 268 11103.95 134.55 54789.39 88888.00 2015-09-25 22:10:20.407 268 11103.95 134.59 54789.35 88888.00 2015-09-25 22:10:20.907 268 11104.03 134.59 54789.38 88888.00 2015-09-25 22:10:21.407 268 11104.00 134.58 54789.35 88888.00 2015-09-25 22:10:21.907 268 11104.01 134.55 54789.38 88888.00 2015-09-25 22:10:22.407 268 11104.04 134.55 54789.49 88888.00 2015-09-25 22:10:22.907 268 11104.06 134.52 54789.50 88888.00 2015-09-25 22:10:23.407 268 11104.10 134.50 54789.38 88888.00 2015-09-25 22:10:23.907 268 11104.13 134.49 54789.39 88888.00 2015-09-25 22:10:24.407 268 11104.11 134.50 54789.45 88888.00 2015-09-25 22:10:24.907 268 11104.11 134.50 54789.56 88888.00 2015-09-25 22:10:25.407 268 11104.14 134.52 54789.60 88888.00 2015-09-25 22:10:25.907 268 11104.14 134.50 54789.58 88888.00 2015-09-25 22:10:26.407 268 11104.06 134.47 54789.60 88888.00 2015-09-25 22:10:26.907 268 11104.08 134.49 54789.59 88888.00 2015-09-25 22:10:27.407 268 11104.05 134.46 54789.68 88888.00 2015-09-25 22:10:27.907 268 11104.10 134.42 54789.71 88888.00 2015-09-25 22:10:28.407 268 11104.13 134.40 54789.71 88888.00 2015-09-25 22:10:28.907 268 11104.14 134.41 54789.80 88888.00 2015-09-25 22:10:29.407 268 11104.17 134.40 54789.88 88888.00 2015-09-25 22:10:29.907 268 11104.17 134.40 54789.85 88888.00 2015-09-25 22:10:30.407 268 11104.19 134.37 54789.74 88888.00 2015-09-25 22:10:30.907 268 11104.16 134.36 54789.75 88888.00 2015-09-25 22:10:31.407 268 11104.21 134.37 54789.88 88888.00 2015-09-25 22:10:31.907 268 11104.21 134.34 54789.89 88888.00 2015-09-25 22:10:32.407 268 11104.21 134.36 54789.83 88888.00 2015-09-25 22:10:32.907 268 11104.21 134.32 54789.86 88888.00 2015-09-25 22:10:33.407 268 11104.21 134.29 54789.89 88888.00 2015-09-25 22:10:33.907 268 11104.25 134.32 54789.86 88888.00 2015-09-25 22:10:34.407 268 11104.31 134.31 54789.85 88888.00 2015-09-25 22:10:34.907 268 11104.32 134.27 54789.78 88888.00 2015-09-25 22:10:35.407 268 11104.32 134.25 54789.73 88888.00 2015-09-25 22:10:35.907 268 11104.30 134.25 54789.74 88888.00 2015-09-25 22:10:36.407 268 11104.29 134.22 54789.70 88888.00 2015-09-25 22:10:36.907 268 11104.36 134.22 54789.66 88888.00 2015-09-25 22:10:37.407 268 11104.36 134.17 54789.60 88888.00 2015-09-25 22:10:37.907 268 11104.31 134.17 54789.67 88888.00 2015-09-25 22:10:38.407 268 11104.26 134.22 54789.66 88888.00 2015-09-25 22:10:38.907 268 11104.34 134.19 54789.66 88888.00 2015-09-25 22:10:39.407 268 11104.35 134.14 54789.65 88888.00 2015-09-25 22:10:39.907 268 11104.34 134.19 54789.65 88888.00 2015-09-25 22:10:40.407 268 11104.31 134.17 54789.56 88888.00 2015-09-25 22:10:40.907 268 11104.34 134.19 54789.54 88888.00 2015-09-25 22:10:41.407 268 11104.39 134.16 54789.57 88888.00 2015-09-25 22:10:41.907 268 11104.37 134.16 54789.66 88888.00 2015-09-25 22:10:42.407 268 11104.39 134.15 54789.67 88888.00 2015-09-25 22:10:42.907 268 11104.34 134.11 54789.66 88888.00 2015-09-25 22:10:43.407 268 11104.37 134.06 54789.80 88888.00 2015-09-25 22:10:43.907 268 11104.30 133.99 54789.78 88888.00 2015-09-25 22:10:44.407 268 11104.24 133.99 54789.75 88888.00 2015-09-25 22:10:44.907 268 11104.22 133.98 54789.89 88888.00 2015-09-25 22:10:45.407 268 11104.25 133.95 54789.92 88888.00 2015-09-25 22:10:45.907 268 11104.26 133.94 54789.95 88888.00 2015-09-25 22:10:46.407 268 11104.27 133.95 54790.01 88888.00 2015-09-25 22:10:46.907 268 11104.22 133.90 54789.97 88888.00 2015-09-25 22:10:47.407 268 11104.26 133.85 54790.10 88888.00 2015-09-25 22:10:47.907 268 11104.26 133.85 54790.23 88888.00 2015-09-25 22:10:48.407 268 11104.29 133.82 54790.31 88888.00 2015-09-25 22:10:48.907 268 11104.35 133.71 54790.36 88888.00 2015-09-25 22:10:49.407 268 11104.32 133.66 54790.37 88888.00 2015-09-25 22:10:49.907 268 11104.32 133.71 54790.39 88888.00 2015-09-25 22:10:50.407 268 11104.37 133.69 54790.47 88888.00 2015-09-25 22:10:50.907 268 11104.43 133.62 54790.48 88888.00 2015-09-25 22:10:51.407 268 11104.45 133.62 54790.50 88888.00 2015-09-25 22:10:51.907 268 11104.45 133.65 54790.63 88888.00 2015-09-25 22:10:52.407 268 11104.41 133.64 54790.64 88888.00 2015-09-25 22:10:52.907 268 11104.42 133.58 54790.58 88888.00 2015-09-25 22:10:53.407 268 11104.40 133.54 54790.62 88888.00 2015-09-25 22:10:53.907 268 11104.41 133.52 54790.58 88888.00 2015-09-25 22:10:54.407 268 11104.42 133.47 54790.58 88888.00 2015-09-25 22:10:54.907 268 11104.50 133.44 54790.56 88888.00 2015-09-25 22:10:55.407 268 11104.52 133.41 54790.64 88888.00 2015-09-25 22:10:55.907 268 11104.52 133.41 54790.75 88888.00 2015-09-25 22:10:56.407 268 11104.50 133.44 54790.72 88888.00 2015-09-25 22:10:56.907 268 11104.50 133.43 54790.76 88888.00 2015-09-25 22:10:57.407 268 11104.52 133.37 54790.66 88888.00 2015-09-25 22:10:57.907 268 11104.52 133.37 54790.64 88888.00 2015-09-25 22:10:58.407 268 11104.51 133.37 54790.68 88888.00 2015-09-25 22:10:58.907 268 11104.50 133.32 54790.76 88888.00 2015-09-25 22:10:59.407 268 11104.45 133.27 54790.88 88888.00 2015-09-25 22:10:59.907 268 11104.48 133.26 54790.82 88888.00 2015-09-25 22:11:00.407 268 11104.48 133.28 54790.77 88888.00 2015-09-25 22:11:00.907 268 11104.55 133.30 54790.76 88888.00 2015-09-25 22:11:01.407 268 11104.58 133.27 54790.76 88888.00 2015-09-25 22:11:01.907 268 11104.52 133.19 54790.81 88888.00 2015-09-25 22:11:02.407 268 11104.58 133.15 54790.84 88888.00 2015-09-25 22:11:02.907 268 11104.64 133.13 54790.82 88888.00 2015-09-25 22:11:03.407 268 11104.64 133.15 54790.80 88888.00 2015-09-25 22:11:03.907 268 11104.62 133.13 54790.84 88888.00 2015-09-25 22:11:04.407 268 11104.61 133.10 54790.89 88888.00 2015-09-25 22:11:04.907 268 11104.62 133.07 54790.82 88888.00 2015-09-25 22:11:05.407 268 11104.66 133.05 54790.82 88888.00 2015-09-25 22:11:05.907 268 11104.62 133.00 54790.84 88888.00 2015-09-25 22:11:06.407 268 11104.63 132.96 54790.87 88888.00 2015-09-25 22:11:06.907 268 11104.58 132.95 54790.89 88888.00 2015-09-25 22:11:07.407 268 11104.58 132.98 54790.85 88888.00 2015-09-25 22:11:07.907 268 11104.64 132.94 54790.81 88888.00 2015-09-25 22:11:08.407 268 11104.69 132.90 54790.82 88888.00 2015-09-25 22:11:08.907 268 11104.69 132.88 54790.82 88888.00 2015-09-25 22:11:09.407 268 11104.74 132.84 54790.80 88888.00 2015-09-25 22:11:09.907 268 11104.77 132.79 54790.73 88888.00 2015-09-25 22:11:10.407 268 11104.82 132.77 54790.72 88888.00 2015-09-25 22:11:10.907 268 11104.81 132.76 54790.82 88888.00 2015-09-25 22:11:11.407 268 11104.81 132.73 54790.83 88888.00 2015-09-25 22:11:11.907 268 11104.82 132.64 54790.74 88888.00 2015-09-25 22:11:12.407 268 11104.81 132.62 54790.73 88888.00 2015-09-25 22:11:12.907 268 11104.87 132.67 54790.73 88888.00 2015-09-25 22:11:13.407 268 11104.90 132.61 54790.66 88888.00 2015-09-25 22:11:13.907 268 11104.92 132.56 54790.68 88888.00 2015-09-25 22:11:14.407 268 11104.92 132.56 54790.73 88888.00 2015-09-25 22:11:14.907 268 11104.95 132.61 54790.77 88888.00 2015-09-25 22:11:15.407 268 11105.03 132.59 54790.71 88888.00 2015-09-25 22:11:15.907 268 11105.02 132.51 54790.64 88888.00 2015-09-25 22:11:16.407 268 11105.03 132.47 54790.62 88888.00 2015-09-25 22:11:16.907 268 11105.05 132.45 54790.63 88888.00 2015-09-25 22:11:17.407 268 11105.09 132.43 54790.64 88888.00 2015-09-25 22:11:17.907 268 11105.13 132.41 54790.64 88888.00 2015-09-25 22:11:18.407 268 11105.18 132.38 54790.58 88888.00 2015-09-25 22:11:18.907 268 11105.13 132.34 54790.50 88888.00 2015-09-25 22:11:19.407 268 11105.19 132.34 54790.45 88888.00 2015-09-25 22:11:19.907 268 11105.13 132.36 54790.44 88888.00 2015-09-25 22:11:20.407 268 11105.18 132.26 54790.37 88888.00 2015-09-25 22:11:20.907 268 11105.24 132.21 54790.38 88888.00 2015-09-25 22:11:21.407 268 11105.24 132.21 54790.36 88888.00 2015-09-25 22:11:21.907 268 11105.32 132.18 54790.32 88888.00 2015-09-25 22:11:22.407 268 11105.34 132.11 54790.28 88888.00 2015-09-25 22:11:22.907 268 11105.40 132.16 54790.31 88888.00 2015-09-25 22:11:23.407 268 11105.42 132.14 54790.35 88888.00 2015-09-25 22:11:23.907 268 11105.45 132.09 54790.30 88888.00 2015-09-25 22:11:24.407 268 11105.42 132.10 54790.26 88888.00 2015-09-25 22:11:24.907 268 11105.45 132.06 54790.22 88888.00 2015-09-25 22:11:25.407 268 11105.52 132.03 54790.20 88888.00 2015-09-25 22:11:25.907 268 11105.57 132.04 54790.20 88888.00 2015-09-25 22:11:26.407 268 11105.55 132.03 54790.19 88888.00 2015-09-25 22:11:26.907 268 11105.62 132.01 54790.12 88888.00 2015-09-25 22:11:27.407 268 11105.67 131.95 54790.00 88888.00 2015-09-25 22:11:27.907 268 11105.75 131.92 54789.98 88888.00 2015-09-25 22:11:28.407 268 11105.76 131.93 54790.05 88888.00 2015-09-25 22:11:28.907 268 11105.81 131.86 54790.04 88888.00 2015-09-25 22:11:29.407 268 11105.88 131.80 54789.93 88888.00 2015-09-25 22:11:29.907 268 11105.94 131.82 54789.93 88888.00 2015-09-25 22:11:30.407 268 11105.96 131.75 54789.91 88888.00 2015-09-25 22:11:30.907 268 11105.99 131.66 54789.86 88888.00 2015-09-25 22:11:31.407 268 11106.01 131.63 54789.79 88888.00 2015-09-25 22:11:31.907 268 11106.04 131.60 54789.74 88888.00 2015-09-25 22:11:32.407 268 11106.08 131.60 54789.76 88888.00 2015-09-25 22:11:32.907 268 11106.13 131.53 54789.77 88888.00 2015-09-25 22:11:33.407 268 11106.19 131.44 54789.69 88888.00 2015-09-25 22:11:33.907 268 11106.19 131.40 54789.69 88888.00 2015-09-25 22:11:34.407 268 11106.24 131.43 54789.74 88888.00 2015-09-25 22:11:34.907 268 11106.28 131.38 54789.75 88888.00 2015-09-25 22:11:35.407 268 11106.26 131.34 54789.69 88888.00 2015-09-25 22:11:35.907 268 11106.30 131.26 54789.63 88888.00 2015-09-25 22:11:36.407 268 11106.34 131.23 54789.56 88888.00 2015-09-25 22:11:36.907 268 11106.36 131.24 54789.53 88888.00 2015-09-25 22:11:37.407 268 11106.36 131.21 54789.50 88888.00 2015-09-25 22:11:37.907 268 11106.43 131.20 54789.41 88888.00 2015-09-25 22:11:38.407 268 11106.50 131.18 54789.38 88888.00 2015-09-25 22:11:38.907 268 11106.54 131.16 54789.42 88888.00 2015-09-25 22:11:39.407 268 11106.49 131.17 54789.32 88888.00 2015-09-25 22:11:39.907 268 11106.57 131.12 54789.25 88888.00 2015-09-25 22:11:40.407 268 11106.62 131.10 54789.22 88888.00 2015-09-25 22:11:40.907 268 11106.66 131.09 54789.14 88888.00 2015-09-25 22:11:41.407 268 11106.69 131.01 54789.14 88888.00 2015-09-25 22:11:41.907 268 11106.75 130.96 54789.07 88888.00 2015-09-25 22:11:42.407 268 11106.82 130.94 54788.99 88888.00 2015-09-25 22:11:42.907 268 11106.82 130.94 54788.91 88888.00 2015-09-25 22:11:43.407 268 11106.81 130.93 54788.84 88888.00 2015-09-25 22:11:43.907 268 11106.86 130.92 54788.80 88888.00 2015-09-25 22:11:44.407 268 11106.87 130.90 54788.74 88888.00 2015-09-25 22:11:44.907 268 11106.90 130.86 54788.71 88888.00 2015-09-25 22:11:45.407 268 11106.94 130.85 54788.60 88888.00 2015-09-25 22:11:45.907 268 11107.01 130.83 54788.57 88888.00 2015-09-25 22:11:46.407 268 11106.99 130.81 54788.49 88888.00 2015-09-25 22:11:46.907 268 11107.02 130.79 54788.57 88888.00 2015-09-25 22:11:47.407 268 11106.99 130.75 54788.64 88888.00 2015-09-25 22:11:47.907 268 11106.99 130.77 54788.45 88888.00 2015-09-25 22:11:48.407 268 11106.94 130.73 54788.44 88888.00 2015-09-25 22:11:48.907 268 11106.91 130.69 54788.45 88888.00 2015-09-25 22:11:49.407 268 11106.91 130.68 54788.49 88888.00 2015-09-25 22:11:49.907 268 11106.98 130.69 54788.46 88888.00 2015-09-25 22:11:50.407 268 11107.02 130.69 54788.46 88888.00 2015-09-25 22:11:50.907 268 11107.07 130.73 54788.54 88888.00 2015-09-25 22:11:51.407 268 11107.09 130.75 54788.54 88888.00 2015-09-25 22:11:51.907 268 11107.14 130.77 54788.60 88888.00 2015-09-25 22:11:52.407 268 11107.19 130.79 54788.59 88888.00 2015-09-25 22:11:52.907 268 11107.24 130.77 54788.55 88888.00 2015-09-25 22:11:53.407 268 11107.29 130.78 54788.54 88888.00 2015-09-25 22:11:53.907 268 11107.30 130.77 54788.47 88888.00 2015-09-25 22:11:54.407 268 11107.32 130.77 54788.49 88888.00 2015-09-25 22:11:54.907 268 11107.35 130.74 54788.54 88888.00 2015-09-25 22:11:55.407 268 11107.44 130.72 54788.61 88888.00 2015-09-25 22:11:55.907 268 11107.53 130.73 54788.59 88888.00 2015-09-25 22:11:56.407 268 11107.56 130.73 54788.51 88888.00 2015-09-25 22:11:56.907 268 11107.53 130.69 54788.44 88888.00 2015-09-25 22:11:57.407 268 11107.55 130.68 54788.46 88888.00 2015-09-25 22:11:57.907 268 11107.67 130.64 54788.36 88888.00 2015-09-25 22:11:58.407 268 11107.72 130.64 54788.33 88888.00 2015-09-25 22:11:58.907 268 11107.70 130.57 54788.31 88888.00 2015-09-25 22:11:59.407 268 11107.81 130.58 54788.31 88888.00 2015-09-25 22:11:59.907 268 11107.86 130.61 54788.19 88888.00 2015-09-25 22:12:00.408 268 11107.87 130.57 54788.16 88888.00 2015-09-25 22:12:00.908 268 11107.88 130.56 54788.17 88888.00 2015-09-25 22:12:01.408 268 11107.90 130.56 54788.22 88888.00 2015-09-25 22:12:01.908 268 11107.95 130.58 54788.13 88888.00 2015-09-25 22:12:02.408 268 11107.98 130.51 54788.12 88888.00 2015-09-25 22:12:02.908 268 11108.05 130.51 54788.16 88888.00 2015-09-25 22:12:03.408 268 11108.07 130.57 54788.17 88888.00 2015-09-25 22:12:03.908 268 11108.07 130.57 54788.16 88888.00 2015-09-25 22:12:04.408 268 11108.13 130.49 54788.04 88888.00 2015-09-25 22:12:04.908 268 11108.09 130.52 54788.01 88888.00 2015-09-25 22:12:05.408 268 11108.14 130.52 54788.00 88888.00 2015-09-25 22:12:05.908 268 11108.22 130.53 54787.95 88888.00 2015-09-25 22:12:06.408 268 11108.22 130.52 54787.96 88888.00 2015-09-25 22:12:06.908 268 11108.21 130.51 54787.98 88888.00 2015-09-25 22:12:07.408 268 11108.21 130.52 54787.94 88888.00 2015-09-25 22:12:07.908 268 11108.27 130.45 54787.87 88888.00 2015-09-25 22:12:08.408 268 11108.31 130.39 54787.82 88888.00 2015-09-25 22:12:08.908 268 11108.37 130.36 54787.82 88888.00 2015-09-25 22:12:09.408 268 11108.34 130.44 54787.77 88888.00 2015-09-25 22:12:09.908 268 11108.37 130.45 54787.68 88888.00 2015-09-25 22:12:10.408 268 11108.38 130.44 54787.66 88888.00 2015-09-25 22:12:10.908 268 11108.42 130.48 54787.72 88888.00 2015-09-25 22:12:11.408 268 11108.48 130.41 54787.70 88888.00 2015-09-25 22:12:11.908 268 11108.52 130.41 54787.73 88888.00 2015-09-25 22:12:12.408 268 11108.55 130.47 54787.60 88888.00 2015-09-25 22:12:12.908 268 11108.59 130.50 54787.42 88888.00 2015-09-25 22:12:13.408 268 11108.64 130.50 54787.28 88888.00 2015-09-25 22:12:13.908 268 11108.66 130.48 54787.21 88888.00 2015-09-25 22:12:14.408 268 11108.70 130.45 54787.24 88888.00 2015-09-25 22:12:14.908 268 11108.68 130.50 54787.21 88888.00 2015-09-25 22:12:15.408 268 11108.68 130.48 54787.25 88888.00 2015-09-25 22:12:15.908 268 11108.75 130.44 54787.24 88888.00 2015-09-25 22:12:16.408 268 11108.81 130.43 54787.15 88888.00 2015-09-25 22:12:16.908 268 11108.79 130.37 54787.12 88888.00 2015-09-25 22:12:17.408 268 11108.84 130.37 54787.17 88888.00 2015-09-25 22:12:17.908 268 11108.87 130.42 54787.17 88888.00 2015-09-25 22:12:18.408 268 11108.91 130.43 54787.20 88888.00 2015-09-25 22:12:18.908 268 11108.99 130.40 54787.16 88888.00 2015-09-25 22:12:19.408 268 11108.96 130.34 54787.23 88888.00 2015-09-25 22:12:19.908 268 11109.01 130.36 54787.11 88888.00 2015-09-25 22:12:20.408 268 11109.03 130.32 54787.14 88888.00 2015-09-25 22:12:20.908 268 11109.07 130.40 54787.12 88888.00 2015-09-25 22:12:21.408 268 11109.13 130.41 54787.08 88888.00 2015-09-25 22:12:21.908 268 11109.13 130.36 54787.03 88888.00 2015-09-25 22:12:22.408 268 11109.20 130.36 54786.98 88888.00 2015-09-25 22:12:22.908 268 11109.24 130.33 54786.96 88888.00 2015-09-25 22:12:23.408 268 11109.32 130.34 54786.96 88888.00 2015-09-25 22:12:23.908 268 11109.26 130.37 54786.90 88888.00 2015-09-25 22:12:24.408 268 11109.23 130.34 54786.98 88888.00 2015-09-25 22:12:24.908 268 11109.34 130.36 54786.97 88888.00 2015-09-25 22:12:25.408 268 11109.39 130.35 54786.91 88888.00 2015-09-25 22:12:25.908 268 11109.39 130.40 54786.87 88888.00 2015-09-25 22:12:26.408 268 11109.42 130.32 54786.88 88888.00 2015-09-25 22:12:26.908 268 11109.42 130.26 54786.89 88888.00 2015-09-25 22:12:27.408 268 11109.44 130.28 54786.86 88888.00 2015-09-25 22:12:27.908 268 11109.44 130.26 54786.86 88888.00 2015-09-25 22:12:28.408 268 11109.46 130.26 54786.82 88888.00 2015-09-25 22:12:28.908 268 11109.53 130.30 54786.70 88888.00 2015-09-25 22:12:29.408 268 11109.58 130.28 54786.64 88888.00 2015-09-25 22:12:29.908 268 11109.60 130.30 54786.67 88888.00 2015-09-25 22:12:30.408 268 11109.60 130.27 54786.69 88888.00 2015-09-25 22:12:30.908 268 11109.67 130.23 54786.71 88888.00 2015-09-25 22:12:31.408 268 11109.62 130.25 54786.75 88888.00 2015-09-25 22:12:31.908 268 11109.63 130.24 54786.82 88888.00 2015-09-25 22:12:32.408 268 11109.68 130.26 54786.82 88888.00 2015-09-25 22:12:32.908 268 11109.74 130.24 54786.89 88888.00 2015-09-25 22:12:33.408 268 11109.76 130.30 54786.85 88888.00 2015-09-25 22:12:33.908 268 11109.73 130.32 54786.79 88888.00 2015-09-25 22:12:34.408 268 11109.79 130.28 54786.80 88888.00 2015-09-25 22:12:34.908 268 11109.88 130.27 54786.79 88888.00 2015-09-25 22:12:35.408 268 11109.86 130.26 54786.77 88888.00 2015-09-25 22:12:35.908 268 11109.88 130.24 54786.68 88888.00 2015-09-25 22:12:36.408 268 11109.89 130.28 54786.61 88888.00 2015-09-25 22:12:36.908 268 11109.85 130.24 54786.61 88888.00 2015-09-25 22:12:37.408 268 11109.86 130.26 54786.63 88888.00 2015-09-25 22:12:37.908 268 11109.86 130.28 54786.61 88888.00 2015-09-25 22:12:38.408 268 11109.99 130.27 54786.55 88888.00 2015-09-25 22:12:38.908 268 11110.02 130.28 54786.45 88888.00 2015-09-25 22:12:39.408 268 11110.02 130.22 54786.37 88888.00 2015-09-25 22:12:39.908 268 11110.05 130.24 54786.33 88888.00 2015-09-25 22:12:40.408 268 11110.04 130.28 54786.33 88888.00 2015-09-25 22:12:40.908 268 11110.12 130.25 54786.31 88888.00 2015-09-25 22:12:41.408 268 11110.18 130.20 54786.29 88888.00 2015-09-25 22:12:41.908 268 11110.20 130.22 54786.38 88888.00 2015-09-25 22:12:42.408 268 11110.12 130.25 54786.37 88888.00 2015-09-25 22:12:42.908 268 11110.11 130.28 54786.35 88888.00 2015-09-25 22:12:43.408 268 11110.14 130.22 54786.32 88888.00 2015-09-25 22:12:43.908 268 11110.15 130.15 54786.35 88888.00 2015-09-25 22:12:44.408 268 11110.25 130.11 54786.32 88888.00 2015-09-25 22:12:44.908 268 11110.30 130.14 54786.45 88888.00 2015-09-25 22:12:45.408 268 11110.31 130.14 54786.36 88888.00 2015-09-25 22:12:45.908 268 11110.32 130.17 54786.27 88888.00 2015-09-25 22:12:46.408 268 11110.27 130.19 54786.28 88888.00 2015-09-25 22:12:46.908 268 11110.26 130.16 54786.34 88888.00 2015-09-25 22:12:47.408 268 11110.35 130.18 54786.29 88888.00 2015-09-25 22:12:47.908 268 11110.37 130.25 54786.28 88888.00 2015-09-25 22:12:48.408 268 11110.38 130.24 54786.35 88888.00 2015-09-25 22:12:48.908 268 11110.41 130.20 54786.32 88888.00 2015-09-25 22:12:49.408 268 11110.41 130.19 54786.28 88888.00 2015-09-25 22:12:49.908 268 11110.43 130.20 54786.21 88888.00 2015-09-25 22:12:50.408 268 11110.47 130.17 54786.18 88888.00 2015-09-25 22:12:50.908 268 11110.52 130.14 54786.17 88888.00 2015-09-25 22:12:51.408 268 11110.52 130.10 54786.10 88888.00 2015-09-25 22:12:51.908 268 11110.56 130.05 54786.11 88888.00 2015-09-25 22:12:52.408 268 11110.57 130.01 54786.12 88888.00 2015-09-25 22:12:52.908 268 11110.62 130.00 54786.10 88888.00 2015-09-25 22:12:53.408 268 11110.62 130.00 54786.09 88888.00 2015-09-25 22:12:53.908 268 11110.63 129.97 54786.15 88888.00 2015-09-25 22:12:54.408 268 11110.69 130.01 54786.12 88888.00 2015-09-25 22:12:54.908 268 11110.69 129.99 54786.10 88888.00 2015-09-25 22:12:55.408 268 11110.73 129.89 54786.08 88888.00 2015-09-25 22:12:55.908 268 11110.75 129.89 54786.02 88888.00 2015-09-25 22:12:56.408 268 11110.75 129.90 54785.99 88888.00 2015-09-25 22:12:56.908 268 11110.77 129.82 54785.99 88888.00 2015-09-25 22:12:57.408 268 11110.80 129.81 54785.99 88888.00 2015-09-25 22:12:57.908 268 11110.75 129.74 54786.08 88888.00 2015-09-25 22:12:58.408 268 11110.80 129.75 54786.08 88888.00 2015-09-25 22:12:58.908 268 11110.85 129.77 54786.08 88888.00 2015-09-25 22:12:59.408 268 11110.88 129.81 54786.05 88888.00 2015-09-25 22:12:59.908 268 11110.98 129.77 54786.11 88888.00 2015-09-25 22:13:00.408 268 11111.00 129.76 54786.11 88888.00 2015-09-25 22:13:00.908 268 11110.95 129.74 54786.07 88888.00 2015-09-25 22:13:01.408 268 11110.93 129.71 54786.02 88888.00 2015-09-25 22:13:01.908 268 11110.98 129.74 54785.99 88888.00 2015-09-25 22:13:02.408 268 11110.98 129.72 54785.97 88888.00 2015-09-25 22:13:02.908 268 11110.98 129.69 54786.09 88888.00 2015-09-25 22:13:03.408 268 11111.00 129.68 54786.06 88888.00 2015-09-25 22:13:03.908 268 11111.06 129.68 54785.97 88888.00 2015-09-25 22:13:04.408 268 11111.05 129.65 54785.88 88888.00 2015-09-25 22:13:04.908 268 11111.03 129.63 54785.92 88888.00 2015-09-25 22:13:05.408 268 11111.09 129.63 54785.92 88888.00 2015-09-25 22:13:05.908 268 11111.15 129.60 54785.87 88888.00 2015-09-25 22:13:06.408 268 11111.17 129.58 54785.91 88888.00 2015-09-25 22:13:06.908 268 11111.19 129.58 54785.92 88888.00 2015-09-25 22:13:07.408 268 11111.24 129.59 54785.87 88888.00 2015-09-25 22:13:07.908 268 11111.29 129.60 54785.75 88888.00 2015-09-25 22:13:08.408 268 11111.31 129.59 54785.66 88888.00 2015-09-25 22:13:08.908 268 11111.37 129.64 54785.59 88888.00 2015-09-25 22:13:09.408 268 11111.45 129.67 54785.54 88888.00 2015-09-25 22:13:09.908 268 11111.43 129.69 54785.56 88888.00 2015-09-25 22:13:10.408 268 11111.40 129.71 54785.56 88888.00 2015-09-25 22:13:10.908 268 11111.41 129.79 54785.50 88888.00 2015-09-25 22:13:11.408 268 11111.41 129.80 54785.38 88888.00 2015-09-25 22:13:11.908 268 11111.37 129.85 54785.30 88888.00 2015-09-25 22:13:12.408 268 11111.27 129.90 54785.36 88888.00 2015-09-25 22:13:12.908 268 11111.25 129.93 54785.39 88888.00 2015-09-25 22:13:13.408 268 11111.24 129.93 54785.37 88888.00 2015-09-25 22:13:13.908 268 11111.21 129.92 54785.39 88888.00 2015-09-25 22:13:14.408 268 11111.19 129.88 54785.37 88888.00 2015-09-25 22:13:14.908 268 11111.19 129.86 54785.39 88888.00 2015-09-25 22:13:15.408 268 11111.24 129.81 54785.54 88888.00 2015-09-25 22:13:15.908 268 11111.32 129.79 54785.45 88888.00 2015-09-25 22:13:16.408 268 11111.32 129.76 54785.46 88888.00 2015-09-25 22:13:16.908 268 11111.32 129.79 54785.50 88888.00 2015-09-25 22:13:17.408 268 11111.33 129.72 54785.55 88888.00 2015-09-25 22:13:17.908 268 11111.43 129.63 54785.61 88888.00 2015-09-25 22:13:18.408 268 11111.45 129.60 54785.53 88888.00 2015-09-25 22:13:18.908 268 11111.48 129.59 54785.56 88888.00 2015-09-25 22:13:19.408 268 11111.50 129.57 54785.57 88888.00 2015-09-25 22:13:19.908 268 11111.52 129.57 54785.55 88888.00 2015-09-25 22:13:20.408 268 11111.56 129.55 54785.58 88888.00 2015-09-25 22:13:20.908 268 11111.66 129.57 54785.57 88888.00 2015-09-25 22:13:21.408 268 11111.68 129.57 54785.56 88888.00 2015-09-25 22:13:21.908 268 11111.62 129.56 54785.57 88888.00 2015-09-25 22:13:22.408 268 11111.64 129.48 54785.47 88888.00 2015-09-25 22:13:22.908 268 11111.63 129.51 54785.41 88888.00 2015-09-25 22:13:23.408 268 11111.62 129.56 54785.40 88888.00 2015-09-25 22:13:23.908 268 11111.62 129.51 54785.44 88888.00 2015-09-25 22:13:24.408 268 11111.64 129.51 54785.50 88888.00 2015-09-25 22:13:24.908 268 11111.66 129.54 54785.52 88888.00 2015-09-25 22:13:25.408 268 11111.64 129.48 54785.49 88888.00 2015-09-25 22:13:25.908 268 11111.64 129.43 54785.49 88888.00 2015-09-25 22:13:26.408 268 11111.57 129.48 54785.52 88888.00 2015-09-25 22:13:26.908 268 11111.59 129.50 54785.58 88888.00 2015-09-25 22:13:27.408 268 11111.59 129.50 54785.59 88888.00 2015-09-25 22:13:27.908 268 11111.61 129.49 54785.57 88888.00 2015-09-25 22:13:28.408 268 11111.59 129.50 54785.55 88888.00 2015-09-25 22:13:28.908 268 11111.61 129.44 54785.55 88888.00 2015-09-25 22:13:29.408 268 11111.57 129.46 54785.57 88888.00 2015-09-25 22:13:29.908 268 11111.57 129.49 54785.58 88888.00 2015-09-25 22:13:30.408 268 11111.63 129.52 54785.56 88888.00 2015-09-25 22:13:30.908 268 11111.63 129.54 54785.55 88888.00 2015-09-25 22:13:31.408 268 11111.63 129.57 54785.46 88888.00 2015-09-25 22:13:31.908 268 11111.61 129.58 54785.52 88888.00 2015-09-25 22:13:32.408 268 11111.61 129.61 54785.54 88888.00 2015-09-25 22:13:32.908 268 11111.57 129.61 54785.53 88888.00 2015-09-25 22:13:33.408 268 11111.56 129.63 54785.55 88888.00 2015-09-25 22:13:33.908 268 11111.62 129.68 54785.61 88888.00 2015-09-25 22:13:34.408 268 11111.62 129.73 54785.56 88888.00 2015-09-25 22:13:34.908 268 11111.62 129.73 54785.50 88888.00 2015-09-25 22:13:35.408 268 11111.64 129.76 54785.56 88888.00 2015-09-25 22:13:35.908 268 11111.68 129.84 54785.58 88888.00 2015-09-25 22:13:36.408 268 11111.76 129.93 54785.50 88888.00 2015-09-25 22:13:36.908 268 11111.83 129.94 54785.48 88888.00 2015-09-25 22:13:37.408 268 11111.85 129.93 54785.55 88888.00 2015-09-25 22:13:37.908 268 11111.90 129.97 54785.57 88888.00 2015-09-25 22:13:38.408 268 11111.90 129.98 54785.64 88888.00 2015-09-25 22:13:38.908 268 11111.94 130.01 54785.70 88888.00 2015-09-25 22:13:39.408 268 11112.01 130.03 54785.74 88888.00 2015-09-25 22:13:39.908 268 11112.08 129.99 54785.77 88888.00 2015-09-25 22:13:40.408 268 11112.10 129.98 54785.80 88888.00 2015-09-25 22:13:40.908 268 11112.10 130.00 54785.71 88888.00 2015-09-25 22:13:41.408 268 11112.08 130.02 54785.85 88888.00 2015-09-25 22:13:41.908 268 11112.13 130.01 54785.80 88888.00 2015-09-25 22:13:42.408 268 11112.11 129.98 54785.82 88888.00 2015-09-25 22:13:42.908 268 11112.16 129.99 54785.82 88888.00 2015-09-25 22:13:43.408 268 11112.18 130.06 54785.85 88888.00 2015-09-25 22:13:43.908 268 11112.16 130.07 54785.94 88888.00 2015-09-25 22:13:44.408 268 11112.19 130.02 54785.99 88888.00 2015-09-25 22:13:44.908 268 11112.19 130.02 54786.16 88888.00 2015-09-25 22:13:45.408 268 11112.19 129.99 54786.09 88888.00 2015-09-25 22:13:45.908 268 11112.25 129.98 54786.06 88888.00 2015-09-25 22:13:46.408 268 11112.25 130.01 54786.10 88888.00 2015-09-25 22:13:46.908 268 11112.25 130.07 54786.10 88888.00 2015-09-25 22:13:47.408 268 11112.21 130.02 54786.07 88888.00 2015-09-25 22:13:47.908 268 11112.21 130.01 54786.05 88888.00 2015-09-25 22:13:48.408 268 11112.24 129.99 54786.06 88888.00 2015-09-25 22:13:48.908 268 11112.27 129.93 54785.99 88888.00 2015-09-25 22:13:49.408 268 11112.30 129.92 54786.00 88888.00 2015-09-25 22:13:49.908 268 11112.25 129.90 54786.06 88888.00 2015-09-25 22:13:50.408 268 11112.24 129.91 54786.03 88888.00 2015-09-25 22:13:50.908 268 11112.20 129.88 54786.05 88888.00 2015-09-25 22:13:51.408 268 11112.18 129.90 54786.08 88888.00 2015-09-25 22:13:51.908 268 11112.16 129.93 54786.06 88888.00 2015-09-25 22:13:52.408 268 11112.24 129.98 54786.11 88888.00 2015-09-25 22:13:52.908 268 11112.24 129.98 54786.14 88888.00 2015-09-25 22:13:53.408 268 11112.24 129.93 54786.15 88888.00 2015-09-25 22:13:53.908 268 11112.25 129.84 54786.16 88888.00 2015-09-25 22:13:54.408 268 11112.26 129.85 54786.20 88888.00 2015-09-25 22:13:54.908 268 11112.26 129.86 54786.19 88888.00 2015-09-25 22:13:55.408 268 11112.32 129.86 54786.18 88888.00 2015-09-25 22:13:55.908 268 11112.31 129.85 54786.16 88888.00 2015-09-25 22:13:56.408 268 11112.29 129.83 54786.17 88888.00 2015-09-25 22:13:56.908 268 11112.32 129.88 54786.20 88888.00 2015-09-25 22:13:57.408 268 11112.25 129.94 54786.18 88888.00 2015-09-25 22:13:57.908 268 11112.20 129.96 54786.16 88888.00 2015-09-25 22:13:58.408 268 11112.22 129.90 54786.18 88888.00 2015-09-25 22:13:58.908 268 11112.19 129.91 54786.20 88888.00 2015-09-25 22:13:59.408 268 11112.22 129.83 54786.18 88888.00 2015-09-25 22:13:59.908 268 11112.26 129.83 54786.32 88888.00 2015-09-25 22:14:00.408 268 11112.29 129.86 54786.46 88888.00 2015-09-25 22:14:00.908 268 11112.25 129.83 54786.43 88888.00 2015-09-25 22:14:01.408 268 11112.26 129.80 54786.35 88888.00 2015-09-25 22:14:01.908 268 11112.29 129.76 54786.25 88888.00 2015-09-25 22:14:02.408 268 11112.25 129.74 54786.21 88888.00 2015-09-25 22:14:02.908 268 11112.26 129.71 54786.17 88888.00 2015-09-25 22:14:03.408 268 11112.31 129.67 54786.15 88888.00 2015-09-25 22:14:03.908 268 11112.34 129.61 54786.10 88888.00 2015-09-25 22:14:04.408 268 11112.29 129.59 54786.05 88888.00 2015-09-25 22:14:04.908 268 11112.26 129.64 54786.09 88888.00 2015-09-25 22:14:05.408 268 11112.30 129.63 54786.20 88888.00 2015-09-25 22:14:05.908 268 11112.34 129.57 54786.18 88888.00 2015-09-25 22:14:06.408 268 11112.35 129.60 54786.19 88888.00 2015-09-25 22:14:06.908 268 11112.30 129.61 54786.21 88888.00 2015-09-25 22:14:07.408 268 11112.30 129.60 54786.21 88888.00 2015-09-25 22:14:07.908 268 11112.34 129.57 54786.17 88888.00 2015-09-25 22:14:08.408 268 11112.34 129.50 54786.25 88888.00 2015-09-25 22:14:08.908 268 11112.31 129.51 54786.28 88888.00 2015-09-25 22:14:09.408 268 11112.30 129.51 54786.28 88888.00 2015-09-25 22:14:09.908 268 11112.25 129.49 54786.28 88888.00 2015-09-25 22:14:10.408 268 11112.24 129.50 54786.17 88888.00 2015-09-25 22:14:10.908 268 11112.20 129.49 54786.18 88888.00 2015-09-25 22:14:11.408 268 11112.18 129.48 54786.26 88888.00 2015-09-25 22:14:11.908 268 11112.15 129.46 54786.24 88888.00 2015-09-25 22:14:12.408 268 11112.14 129.35 54786.25 88888.00 2015-09-25 22:14:12.908 268 11112.18 129.34 54786.28 88888.00 2015-09-25 22:14:13.408 268 11112.19 129.34 54786.34 88888.00 2015-09-25 22:14:13.908 268 11112.19 129.37 54786.41 88888.00 2015-09-25 22:14:14.408 268 11112.19 129.34 54786.35 88888.00 2015-09-25 22:14:14.908 268 11112.14 129.31 54786.37 88888.00 2015-09-25 22:14:15.408 268 11112.09 129.31 54786.31 88888.00 2015-09-25 22:14:15.908 268 11112.11 129.32 54786.35 88888.00 2015-09-25 22:14:16.408 268 11112.10 129.37 54786.40 88888.00 2015-09-25 22:14:16.908 268 11112.01 129.34 54786.45 88888.00 2015-09-25 22:14:17.408 268 11111.95 129.34 54786.38 88888.00 2015-09-25 22:14:17.908 268 11111.99 129.34 54786.38 88888.00 2015-09-25 22:14:18.408 268 11112.05 129.29 54786.35 88888.00 2015-09-25 22:14:18.908 268 11112.04 129.26 54786.46 88888.00 2015-09-25 22:14:19.408 268 11111.98 129.29 54786.50 88888.00 2015-09-25 22:14:19.908 268 11111.94 129.24 54786.44 88888.00 2015-09-25 22:14:20.408 268 11111.93 129.21 54786.56 88888.00 2015-09-25 22:14:20.908 268 11111.88 129.24 54786.55 88888.00 2015-09-25 22:14:21.408 268 11111.87 129.21 54786.62 88888.00 2015-09-25 22:14:21.908 268 11111.84 129.18 54786.54 88888.00 2015-09-25 22:14:22.408 268 11111.84 129.24 54786.58 88888.00 2015-09-25 22:14:22.908 268 11111.84 129.25 54786.66 88888.00 2015-09-25 22:14:23.408 268 11111.80 129.23 54786.78 88888.00 2015-09-25 22:14:23.908 268 11111.79 129.25 54786.89 88888.00 2015-09-25 22:14:24.408 268 11111.82 129.22 54786.73 88888.00 2015-09-25 22:14:24.908 268 11111.77 129.21 54786.75 88888.00 2015-09-25 22:14:25.408 268 11111.74 129.22 54786.78 88888.00 2015-09-25 22:14:25.908 268 11111.72 129.23 54786.80 88888.00 2015-09-25 22:14:26.408 268 11111.72 129.24 54786.76 88888.00 2015-09-25 22:14:26.908 268 11111.72 129.22 54786.76 88888.00 2015-09-25 22:14:27.408 268 11111.68 129.16 54786.72 88888.00 2015-09-25 22:14:27.908 268 11111.69 129.12 54786.64 88888.00 2015-09-25 22:14:28.408 268 11111.66 129.15 54786.72 88888.00 2015-09-25 22:14:28.908 268 11111.71 129.14 54786.81 88888.00 2015-09-25 22:14:29.408 268 11111.69 129.14 54786.79 88888.00 2015-09-25 22:14:29.908 268 11111.62 129.16 54786.84 88888.00 2015-09-25 22:14:30.408 268 11111.62 129.14 54786.88 88888.00 2015-09-25 22:14:30.908 268 11111.64 129.16 54786.89 88888.00 2015-09-25 22:14:31.408 268 11111.68 129.16 54786.95 88888.00 2015-09-25 22:14:31.908 268 11111.67 129.22 54787.00 88888.00 2015-09-25 22:14:32.408 268 11111.67 129.25 54787.00 88888.00 2015-09-25 22:14:32.908 268 11111.68 129.26 54786.97 88888.00 2015-09-25 22:14:33.408 268 11111.63 129.24 54786.91 88888.00 2015-09-25 22:14:33.908 268 11111.57 129.23 54786.94 88888.00 2015-09-25 22:14:34.408 268 11111.57 129.24 54786.93 88888.00 2015-09-25 22:14:34.908 268 11111.51 129.32 54786.94 88888.00 2015-09-25 22:14:35.408 268 11111.54 129.33 54786.97 88888.00 2015-09-25 22:14:35.908 268 11111.57 129.27 54787.02 88888.00 2015-09-25 22:14:36.408 268 11111.59 129.27 54786.98 88888.00 2015-09-25 22:14:36.908 268 11111.61 129.35 54787.02 88888.00 2015-09-25 22:14:37.408 268 11111.57 129.39 54787.00 88888.00 2015-09-25 22:14:37.908 268 11111.53 129.41 54787.07 88888.00 2015-09-25 22:14:38.408 268 11111.54 129.41 54787.08 88888.00 2015-09-25 22:14:38.908 268 11111.59 129.41 54787.10 88888.00 2015-09-25 22:14:39.408 268 11111.62 129.38 54787.16 88888.00 2015-09-25 22:14:39.908 268 11111.67 129.41 54787.13 88888.00 2015-09-25 22:14:40.408 268 11111.66 129.40 54787.06 88888.00 2015-09-25 22:14:40.908 268 11111.68 129.41 54786.98 88888.00 2015-09-25 22:14:41.408 268 11111.69 129.44 54786.90 88888.00 2015-09-25 22:14:41.908 268 11111.69 129.42 54786.93 88888.00 2015-09-25 22:14:42.408 268 11111.67 129.42 54786.96 88888.00 2015-09-25 22:14:42.908 268 11111.64 129.41 54786.96 88888.00 2015-09-25 22:14:43.408 268 11111.64 129.43 54786.93 88888.00 2015-09-25 22:14:43.908 268 11111.66 129.51 54786.95 88888.00 2015-09-25 22:14:44.408 268 11111.74 129.50 54786.91 88888.00 2015-09-25 22:14:44.908 268 11111.72 129.49 54786.86 88888.00 2015-09-25 22:14:45.408 268 11111.73 129.50 54786.85 88888.00 2015-09-25 22:14:45.908 268 11111.73 129.51 54786.80 88888.00 2015-09-25 22:14:46.408 268 11111.74 129.61 54786.86 88888.00 2015-09-25 22:14:46.908 268 11111.74 129.65 54786.76 88888.00 2015-09-25 22:14:47.408 268 11111.79 129.65 54786.68 88888.00 2015-09-25 22:14:47.908 268 11111.78 129.63 54786.67 88888.00 2015-09-25 22:14:48.408 268 11111.79 129.65 54786.67 88888.00 2015-09-25 22:14:48.908 268 11111.83 129.68 54786.56 88888.00 2015-09-25 22:14:49.408 268 11111.84 129.71 54786.61 88888.00 2015-09-25 22:14:49.908 268 11111.88 129.74 54786.69 88888.00 2015-09-25 22:14:50.408 268 11111.92 129.72 54786.63 88888.00 2015-09-25 22:14:50.908 268 11111.98 129.76 54786.62 88888.00 2015-09-25 22:14:51.408 268 11112.00 129.72 54786.69 88888.00 2015-09-25 22:14:51.908 268 11112.01 129.76 54786.61 88888.00 2015-09-25 22:14:52.408 268 11112.09 129.80 54786.50 88888.00 2015-09-25 22:14:52.908 268 11112.13 129.79 54786.54 88888.00 2015-09-25 22:14:53.408 268 11112.14 129.83 54786.61 88888.00 2015-09-25 22:14:53.908 268 11112.16 129.85 54786.53 88888.00 2015-09-25 22:14:54.408 268 11112.19 129.88 54786.49 88888.00 2015-09-25 22:14:54.908 268 11112.19 129.90 54786.49 88888.00 2015-09-25 22:14:55.408 268 11112.22 129.92 54786.21 88888.00 2015-09-25 22:14:55.908 268 11112.31 129.97 54785.94 88888.00 2015-09-25 22:14:56.408 268 11112.36 130.01 54786.01 88888.00 2015-09-25 22:14:56.908 268 11112.35 130.03 54786.27 88888.00 2015-09-25 22:14:57.408 268 11112.35 130.03 54786.58 88888.00 2015-09-25 22:14:57.908 268 11112.36 130.08 54786.54 88888.00 2015-09-25 22:14:58.408 268 11112.35 130.15 54786.46 88888.00 2015-09-25 22:14:58.908 268 11112.29 130.19 54786.38 88888.00 2015-09-25 22:14:59.408 268 11112.26 130.25 54786.19 88888.00 2015-09-25 22:14:59.908 268 11112.32 130.24 54785.72 88888.00 2015-09-25 22:15:00.408 268 11112.29 130.26 54785.61 88888.00 2015-09-25 22:15:00.908 268 11112.26 130.31 54785.64 88888.00 2015-09-25 22:15:01.408 268 11112.26 130.33 54785.72 88888.00 2015-09-25 22:15:01.908 268 11112.20 130.40 54785.66 88888.00 2015-09-25 22:15:02.408 268 11112.16 130.39 54785.97 88888.00 2015-09-25 22:15:02.908 268 11112.16 130.35 54786.21 88888.00 2015-09-25 22:15:03.408 268 11112.15 130.35 54786.15 88888.00 2015-09-25 22:15:03.908 268 11112.11 130.34 54786.14 88888.00 2015-09-25 22:15:04.408 268 11112.14 130.35 54786.10 88888.00 2015-09-25 22:15:04.908 268 11112.16 130.40 54786.16 88888.00 2015-09-25 22:15:05.408 268 11112.19 130.37 54786.03 88888.00 2015-09-25 22:15:05.908 268 11112.19 130.37 54786.01 88888.00 2015-09-25 22:15:06.408 268 11112.21 130.35 54786.06 88888.00 2015-09-25 22:15:06.908 268 11112.19 130.36 54786.06 88888.00 2015-09-25 22:15:07.408 268 11112.20 130.37 54786.05 88888.00 2015-09-25 22:15:07.908 268 11112.21 130.40 54785.97 88888.00 2015-09-25 22:15:08.408 268 11112.16 130.40 54786.03 88888.00 2015-09-25 22:15:08.908 268 11112.18 130.36 54786.05 88888.00 2015-09-25 22:15:09.408 268 11112.24 130.37 54786.05 88888.00 2015-09-25 22:15:09.908 268 11112.24 130.37 54786.08 88888.00 2015-09-25 22:15:10.408 268 11112.25 130.39 54786.11 88888.00 2015-09-25 22:15:10.908 268 11112.32 130.34 54786.10 88888.00 2015-09-25 22:15:11.408 268 11112.39 130.30 54786.00 88888.00 2015-09-25 22:15:11.908 268 11112.40 130.31 54786.03 88888.00 2015-09-25 22:15:12.408 268 11112.42 130.31 54786.02 88888.00 2015-09-25 22:15:12.908 268 11112.46 130.39 54785.98 88888.00 2015-09-25 22:15:13.408 268 11112.55 130.44 54786.08 88888.00 2015-09-25 22:15:13.908 268 11112.57 130.44 54786.11 88888.00 2015-09-25 22:15:14.408 268 11112.58 130.41 54786.03 88888.00 2015-09-25 22:15:14.908 268 11112.66 130.37 54785.96 88888.00 2015-09-25 22:15:15.408 268 11112.65 130.41 54785.93 88888.00 2015-09-25 22:15:15.908 268 11112.67 130.45 54785.90 88888.00 2015-09-25 22:15:16.408 268 11112.69 130.52 54785.76 88888.00 2015-09-25 22:15:16.908 268 11112.77 130.49 54785.72 88888.00 2015-09-25 22:15:17.408 268 11112.78 130.49 54785.77 88888.00 2015-09-25 22:15:17.908 268 11112.86 130.52 54785.77 88888.00 2015-09-25 22:15:18.408 268 11112.91 130.50 54785.68 88888.00 2015-09-25 22:15:18.908 268 11112.89 130.49 54785.75 88888.00 2015-09-25 22:15:19.408 268 11112.95 130.49 54785.73 88888.00 2015-09-25 22:15:19.908 268 11112.98 130.59 54785.68 88888.00 2015-09-25 22:15:20.409 268 11112.97 130.58 54785.70 88888.00 2015-09-25 22:15:20.909 268 11113.04 130.58 54785.65 88888.00 2015-09-25 22:15:21.409 268 11113.05 130.59 54785.72 88888.00 2015-09-25 22:15:21.909 268 11113.16 130.58 54785.59 88888.00 2015-09-25 22:15:22.409 268 11113.15 130.58 54785.47 88888.00 2015-09-25 22:15:22.909 268 11113.18 130.60 54785.40 88888.00 2015-09-25 22:15:23.409 268 11113.21 130.59 54785.29 88888.00 2015-09-25 22:15:23.909 268 11113.15 130.62 54785.24 88888.00 2015-09-25 22:15:24.409 268 11113.21 130.61 54785.29 88888.00 2015-09-25 22:15:24.909 268 11113.25 130.64 54785.30 88888.00 2015-09-25 22:15:25.409 268 11113.28 130.65 54785.30 88888.00 2015-09-25 22:15:25.909 268 11113.25 130.62 54785.30 88888.00 2015-09-25 22:15:26.409 268 11113.30 130.68 54785.32 88888.00 2015-09-25 22:15:26.909 268 11113.40 130.67 54785.29 88888.00 2015-09-25 22:15:27.409 268 11113.42 130.65 54785.30 88888.00 2015-09-25 22:15:27.909 268 11113.49 130.68 54785.17 88888.00 2015-09-25 22:15:28.409 268 11113.47 130.73 54785.14 88888.00 2015-09-25 22:15:28.909 268 11113.49 130.73 54785.13 88888.00 2015-09-25 22:15:29.409 268 11113.50 130.74 54785.14 88888.00 2015-09-25 22:15:29.909 268 11113.51 130.76 54785.11 88888.00 2015-09-25 22:15:30.409 268 11113.52 130.78 54785.17 88888.00 2015-09-25 22:15:30.909 268 11113.50 130.77 54785.20 88888.00 2015-09-25 22:15:31.409 268 11113.54 130.76 54785.17 88888.00 2015-09-25 22:15:31.909 268 11113.61 130.75 54785.17 88888.00 2015-09-25 22:15:32.409 268 11113.65 130.81 54785.20 88888.00 2015-09-25 22:15:32.909 268 11113.67 130.89 54785.21 88888.00 2015-09-25 22:15:33.409 268 11113.65 130.91 54785.18 88888.00 2015-09-25 22:15:33.909 268 11113.78 130.98 54785.10 88888.00 2015-09-25 22:15:34.409 268 11113.83 130.99 54785.10 88888.00 2015-09-25 22:15:34.909 268 11113.89 130.94 54785.10 88888.00 2015-09-25 22:15:35.409 268 11113.89 130.92 54785.10 88888.00 2015-09-25 22:15:35.909 268 11113.93 130.86 54785.07 88888.00 2015-09-25 22:15:36.409 268 11114.01 130.77 54784.93 88888.00 2015-09-25 22:15:36.909 268 11114.01 130.68 54784.87 88888.00 2015-09-25 22:15:37.409 268 11113.93 130.58 54784.87 88888.00 2015-09-25 22:15:37.909 268 11113.91 130.51 54784.94 88888.00 2015-09-25 22:15:38.409 268 11113.92 130.49 54784.89 88888.00 2015-09-25 22:15:38.909 268 11113.89 130.43 54784.84 88888.00 2015-09-25 22:15:39.409 268 11113.96 130.39 54784.77 88888.00 2015-09-25 22:15:39.909 268 11113.97 130.37 54784.77 88888.00 2015-09-25 22:15:40.409 268 11113.88 130.34 54784.82 88888.00 2015-09-25 22:15:40.909 268 11113.83 130.28 54784.76 88888.00 2015-09-25 22:15:41.409 268 11113.77 130.28 54784.82 88888.00 2015-09-25 22:15:41.909 268 11113.70 130.27 54785.15 88888.00 2015-09-25 22:15:42.409 268 11113.65 130.25 54785.04 88888.00 2015-09-25 22:15:42.909 268 11113.63 130.26 54784.80 88888.00 2015-09-25 22:15:43.409 268 11113.66 130.27 54784.80 88888.00 2015-09-25 22:15:43.909 268 11113.65 130.32 54784.62 88888.00 2015-09-25 22:15:44.409 268 11113.61 130.35 54784.60 88888.00 2015-09-25 22:15:44.909 268 11113.62 130.31 54784.59 88888.00 2015-09-25 22:15:45.409 268 11113.57 130.27 54784.63 88888.00 2015-09-25 22:15:45.909 268 11113.65 130.26 54784.60 88888.00 2015-09-25 22:15:46.409 268 11113.66 130.24 54784.57 88888.00 2015-09-25 22:15:46.909 268 11113.63 130.23 54784.52 88888.00 2015-09-25 22:15:47.409 268 11113.61 130.23 54784.53 88888.00 2015-09-25 22:15:47.909 268 11113.57 130.13 54784.44 88888.00 2015-09-25 22:15:48.409 268 11113.57 130.11 54784.42 88888.00 2015-09-25 22:15:48.909 268 11113.54 130.03 54784.41 88888.00 2015-09-25 22:15:49.409 268 11113.44 129.99 54784.33 88888.00 2015-09-25 22:15:49.909 268 11113.28 129.98 54784.33 88888.00 2015-09-25 22:15:50.409 268 11113.12 129.92 54784.44 88888.00 2015-09-25 22:15:50.909 268 11113.05 129.98 54784.44 88888.00 2015-09-25 22:15:51.409 268 11113.02 130.01 54784.44 88888.00 2015-09-25 22:15:51.909 268 11112.99 129.99 54784.51 88888.00 2015-09-25 22:15:52.409 268 11113.05 129.98 54784.51 88888.00 2015-09-25 22:15:52.909 268 11113.10 129.96 54784.44 88888.00 2015-09-25 22:15:53.409 268 11113.05 129.93 54784.33 88888.00 2015-09-25 22:15:53.909 268 11113.00 130.01 54784.38 88888.00 2015-09-25 22:15:54.409 268 11112.88 130.03 54784.31 88888.00 2015-09-25 22:15:54.909 268 11112.78 130.06 54784.33 88888.00 2015-09-25 22:15:55.409 268 11112.71 130.13 54784.27 88888.00 2015-09-25 22:15:55.909 268 11112.60 130.16 54784.15 88888.00 2015-09-25 22:15:56.409 268 11112.52 130.34 54784.07 88888.00 2015-09-25 22:15:56.909 268 11112.41 130.52 54784.08 88888.00 2015-09-25 22:15:57.409 268 11112.37 130.66 54784.09 88888.00 2015-09-25 22:15:57.909 268 11112.32 130.85 54784.12 88888.00 2015-09-25 22:15:58.409 268 11112.27 131.03 54784.07 88888.00 2015-09-25 22:15:58.909 268 11112.31 131.30 54784.14 88888.00 2015-09-25 22:15:59.409 268 11112.34 131.49 54784.16 88888.00 2015-09-25 22:15:59.909 268 11112.31 131.66 54784.28 88888.00 2015-09-25 22:16:00.409 268 11112.47 131.86 54784.31 88888.00 2015-09-25 22:16:00.909 268 11112.63 132.01 54784.39 88888.00 2015-09-25 22:16:01.409 268 11112.83 132.11 54784.57 88888.00 2015-09-25 22:16:01.909 268 11112.99 132.17 54784.73 88888.00 2015-09-25 22:16:02.409 268 11113.15 132.10 54784.84 88888.00 2015-09-25 22:16:02.909 268 11113.33 132.03 54784.93 88888.00 2015-09-25 22:16:03.409 268 11113.45 131.99 54785.00 88888.00 2015-09-25 22:16:03.909 268 11113.57 131.87 54785.21 88888.00 2015-09-25 22:16:04.409 268 11113.62 131.78 54785.14 88888.00 2015-09-25 22:16:04.909 268 11113.66 131.67 54785.09 88888.00 2015-09-25 22:16:05.409 268 11113.68 131.61 54785.20 88888.00 2015-09-25 22:16:05.909 268 11113.70 131.57 54785.19 88888.00 2015-09-25 22:16:06.409 268 11113.77 131.52 54785.21 88888.00 2015-09-25 22:16:06.909 268 11113.81 131.53 54785.26 88888.00 2015-09-25 22:16:07.409 268 11113.83 131.50 54785.29 88888.00 2015-09-25 22:16:07.909 268 11113.82 131.50 54785.37 88888.00 2015-09-25 22:16:08.409 268 11113.82 131.45 54785.31 88888.00 2015-09-25 22:16:08.909 268 11113.88 131.44 54785.32 88888.00 2015-09-25 22:16:09.409 268 11113.92 131.46 54785.33 88888.00 2015-09-25 22:16:09.909 268 11113.92 131.45 54785.33 88888.00 2015-09-25 22:16:10.409 268 11113.89 131.41 54785.35 88888.00 2015-09-25 22:16:10.909 268 11113.89 131.38 54785.36 88888.00 2015-09-25 22:16:11.409 268 11113.84 131.33 54785.33 88888.00 2015-09-25 22:16:11.909 268 11113.84 131.34 54785.23 88888.00 2015-09-25 22:16:12.409 268 11113.81 131.37 54785.22 88888.00 2015-09-25 22:16:12.909 268 11113.76 131.42 54785.38 88888.00 2015-09-25 22:16:13.409 268 11113.80 131.41 54785.38 88888.00 2015-09-25 22:16:13.909 268 11113.82 131.44 54785.64 88888.00 2015-09-25 22:16:14.409 268 11113.77 131.46 54786.01 88888.00 2015-09-25 22:16:14.909 268 11113.82 131.43 54786.02 88888.00 2015-09-25 22:16:15.409 268 11113.83 131.46 54785.82 88888.00 2015-09-25 22:16:15.909 268 11113.89 131.52 54785.55 88888.00 2015-09-25 22:16:16.409 268 11113.92 131.55 54785.48 88888.00 2015-09-25 22:16:16.909 268 11113.89 131.58 54785.45 88888.00 2015-09-25 22:16:17.409 268 11113.91 131.54 54785.39 88888.00 2015-09-25 22:16:17.909 268 11113.94 131.55 54785.44 88888.00 2015-09-25 22:16:18.409 268 11113.94 131.55 54785.55 88888.00 2015-09-25 22:16:18.909 268 11113.94 131.51 54785.62 88888.00 2015-09-25 22:16:19.409 268 11114.02 131.54 54785.53 88888.00 2015-09-25 22:16:19.909 268 11114.10 131.59 54785.57 88888.00 2015-09-25 22:16:20.409 268 11114.09 131.57 54785.56 88888.00 2015-09-25 22:16:20.909 268 11114.08 131.61 54785.59 88888.00 2015-09-25 22:16:21.409 268 11114.04 131.67 54785.73 88888.00 2015-09-25 22:16:21.909 268 11114.07 131.77 54785.67 88888.00 2015-09-25 22:16:22.409 268 11114.10 131.79 54785.64 88888.00 2015-09-25 22:16:22.909 268 11114.10 131.77 54785.68 88888.00 2015-09-25 22:16:23.409 268 11114.18 131.83 54785.70 88888.00 2015-09-25 22:16:23.909 268 11114.20 131.89 54785.71 88888.00 2015-09-25 22:16:24.409 268 11114.20 131.93 54785.63 88888.00 2015-09-25 22:16:24.909 268 11114.20 131.95 54785.70 88888.00 2015-09-25 22:16:25.409 268 11114.18 131.95 54785.72 88888.00 2015-09-25 22:16:25.909 268 11114.17 132.03 54785.62 88888.00 2015-09-25 22:16:26.409 268 11114.22 132.08 54785.57 88888.00 2015-09-25 22:16:26.909 268 11114.19 132.12 54785.57 88888.00 2015-09-25 22:16:27.409 268 11114.19 132.22 54785.62 88888.00 2015-09-25 22:16:27.909 268 11114.22 132.28 54785.64 88888.00 2015-09-25 22:16:28.409 268 11114.19 132.34 54785.55 88888.00 2015-09-25 22:16:28.909 268 11114.22 132.37 54785.49 88888.00 2015-09-25 22:16:29.409 268 11114.24 132.41 54785.49 88888.00 2015-09-25 22:16:29.909 268 11114.25 132.47 54785.54 88888.00 2015-09-25 22:16:30.409 268 11114.29 132.54 54785.52 88888.00 2015-09-25 22:16:30.909 268 11114.24 132.60 54785.47 88888.00 2015-09-25 22:16:31.409 268 11114.25 132.67 54785.39 88888.00 2015-09-25 22:16:31.909 268 11114.19 132.71 54785.38 88888.00 2015-09-25 22:16:32.409 268 11114.13 132.75 54785.39 88888.00 2015-09-25 22:16:32.909 268 11114.04 132.78 54785.35 88888.00 2015-09-25 22:16:33.409 268 11113.96 132.80 54785.30 88888.00 2015-09-25 22:16:33.909 268 11113.88 132.84 54785.31 88888.00 2015-09-25 22:16:34.409 268 11113.82 132.92 54785.20 88888.00 2015-09-25 22:16:34.909 268 11113.80 132.93 54785.18 88888.00 2015-09-25 22:16:35.409 268 11113.62 132.90 54785.20 88888.00 2015-09-25 22:16:35.909 268 11113.63 132.90 54785.15 88888.00 2015-09-25 22:16:36.409 268 11113.62 132.80 54785.04 88888.00 2015-09-25 22:16:36.909 268 11113.52 132.77 54785.06 88888.00 2015-09-25 22:16:37.409 268 11113.49 132.73 54785.10 88888.00 2015-09-25 22:16:37.909 268 11113.54 132.61 54785.18 88888.00 2015-09-25 22:16:38.409 268 11113.61 132.51 54785.24 88888.00 2015-09-25 22:16:38.909 268 11113.68 132.47 54785.27 88888.00 2015-09-25 22:16:39.409 268 11113.77 132.48 54785.39 88888.00 2015-09-25 22:16:39.909 268 11113.93 132.50 54785.44 88888.00 2015-09-25 22:16:40.409 268 11114.07 132.50 54785.50 88888.00 2015-09-25 22:16:40.909 268 11114.17 132.46 54785.63 88888.00 2015-09-25 22:16:41.409 268 11114.28 132.58 54785.72 88888.00 2015-09-25 22:16:41.909 268 11114.33 132.61 54785.76 88888.00 2015-09-25 22:16:42.409 268 11114.41 132.64 54785.80 88888.00 2015-09-25 22:16:42.909 268 11114.50 132.64 54785.90 88888.00 2015-09-25 22:16:43.409 268 11114.56 132.72 54785.96 88888.00 2015-09-25 22:16:43.909 268 11114.64 132.75 54785.97 88888.00 2015-09-25 22:16:44.409 268 11114.62 132.75 54786.03 88888.00 2015-09-25 22:16:44.909 268 11114.67 132.84 54786.00 88888.00 2015-09-25 22:16:45.409 268 11114.71 132.93 54786.03 88888.00 2015-09-25 22:16:45.909 268 11114.69 132.96 54786.06 88888.00 2015-09-25 22:16:46.409 268 11114.64 132.98 54786.10 88888.00 2015-09-25 22:16:46.909 268 11114.70 133.01 54786.08 88888.00 2015-09-25 22:16:47.409 268 11114.74 133.07 54786.17 88888.00 2015-09-25 22:16:47.909 268 11114.82 133.12 54786.18 88888.00 2015-09-25 22:16:48.409 268 11114.85 133.11 54786.20 88888.00 2015-09-25 22:16:48.909 268 11114.82 133.11 54786.26 88888.00 2015-09-25 22:16:49.409 268 11114.90 133.18 54786.33 88888.00 2015-09-25 22:16:49.909 268 11114.90 133.22 54786.33 88888.00 2015-09-25 22:16:50.409 268 11114.98 133.31 54786.33 88888.00 2015-09-25 22:16:50.909 268 11114.95 133.31 54786.42 88888.00 2015-09-25 22:16:51.409 268 11114.98 133.31 54786.47 88888.00 2015-09-25 22:16:51.909 268 11115.02 133.37 54786.41 88888.00 2015-09-25 22:16:52.409 268 11115.02 133.38 54786.36 88888.00 2015-09-25 22:16:52.909 268 11115.02 133.43 54786.40 88888.00 2015-09-25 22:16:53.409 268 11114.99 133.44 54786.35 88888.00 2015-09-25 22:16:53.909 268 11115.02 133.48 54786.35 88888.00 2015-09-25 22:16:54.409 268 11115.06 133.54 54786.41 88888.00 2015-09-25 22:16:54.909 268 11115.06 133.55 54786.42 88888.00 2015-09-25 22:16:55.409 268 11115.06 133.57 54786.36 88888.00 2015-09-25 22:16:55.909 268 11115.06 133.64 54786.35 88888.00 2015-09-25 22:16:56.409 268 11115.02 133.63 54786.34 88888.00 2015-09-25 22:16:56.909 268 11114.97 133.70 54786.35 88888.00 2015-09-25 22:16:57.409 268 11114.95 133.72 54786.33 88888.00 2015-09-25 22:16:57.909 268 11114.91 133.77 54786.27 88888.00 2015-09-25 22:16:58.409 268 11114.91 133.82 54786.28 88888.00 2015-09-25 22:16:58.909 268 11114.93 133.89 54786.37 88888.00 2015-09-25 22:16:59.409 268 11114.92 133.93 54786.37 88888.00 2015-09-25 22:16:59.909 268 11114.93 133.98 54786.32 88888.00 2015-09-25 22:17:00.409 268 11114.93 134.00 54786.32 88888.00 2015-09-25 22:17:00.909 268 11114.93 134.05 54786.35 88888.00 2015-09-25 22:17:01.409 268 11114.98 134.06 54786.37 88888.00 2015-09-25 22:17:01.909 268 11115.02 134.07 54786.36 88888.00 2015-09-25 22:17:02.409 268 11114.99 134.11 54786.38 88888.00 2015-09-25 22:17:02.909 268 11115.01 134.15 54786.29 88888.00 2015-09-25 22:17:03.409 268 11115.06 134.19 54786.38 88888.00 2015-09-25 22:17:03.909 268 11115.07 134.24 54786.53 88888.00 2015-09-25 22:17:04.409 268 11115.07 134.23 54786.59 88888.00 2015-09-25 22:17:04.909 268 11115.13 134.30 54786.59 88888.00 2015-09-25 22:17:05.409 268 11115.21 134.34 54786.73 88888.00 2015-09-25 22:17:05.909 268 11115.24 134.36 54786.90 88888.00 2015-09-25 22:17:06.409 268 11115.22 134.34 54787.00 88888.00 2015-09-25 22:17:06.909 268 11115.23 134.37 54787.00 88888.00 2015-09-25 22:17:07.409 268 11115.25 134.42 54787.17 88888.00 2015-09-25 22:17:07.909 268 11115.23 134.47 54787.22 88888.00 2015-09-25 22:17:08.409 268 11115.27 134.47 54787.31 88888.00 2015-09-25 22:17:08.909 268 11115.27 134.45 54787.38 88888.00 2015-09-25 22:17:09.409 268 11115.24 134.53 54787.52 88888.00 2015-09-25 22:17:09.909 268 11115.21 134.58 54787.68 88888.00 2015-09-25 22:17:10.409 268 11115.18 134.57 54787.68 88888.00 2015-09-25 22:17:10.909 268 11115.21 134.59 54787.75 88888.00 2015-09-25 22:17:11.409 268 11115.16 134.63 54787.83 88888.00 2015-09-25 22:17:11.909 268 11115.13 134.64 54787.87 88888.00 2015-09-25 22:17:12.409 268 11115.18 134.61 54787.87 88888.00 2015-09-25 22:17:12.909 268 11115.17 134.63 54787.90 88888.00 2015-09-25 22:17:13.409 268 11115.13 134.62 54788.03 88888.00 2015-09-25 22:17:13.909 268 11115.14 134.66 54788.04 88888.00 2015-09-25 22:17:14.409 268 11115.11 134.72 54788.05 88888.00 2015-09-25 22:17:14.909 268 11115.11 134.75 54788.10 88888.00 2015-09-25 22:17:15.409 268 11115.07 134.73 54788.19 88888.00 2015-09-25 22:17:15.909 268 11115.06 134.76 54788.22 88888.00 2015-09-25 22:17:16.409 268 11115.06 134.76 54788.25 88888.00 2015-09-25 22:17:16.909 268 11114.99 134.78 54788.37 88888.00 2015-09-25 22:17:17.409 268 11114.96 134.81 54788.44 88888.00 2015-09-25 22:17:17.909 268 11114.96 134.83 54788.43 88888.00 2015-09-25 22:17:18.409 268 11114.97 134.88 54788.37 88888.00 2015-09-25 22:17:18.909 268 11114.92 134.88 54788.37 88888.00 2015-09-25 22:17:19.409 268 11114.90 134.91 54788.48 88888.00 2015-09-25 22:17:19.909 268 11114.88 134.91 54788.52 88888.00 2015-09-25 22:17:20.409 268 11114.90 134.90 54788.60 88888.00 2015-09-25 22:17:20.909 268 11114.85 134.88 54788.63 88888.00 2015-09-25 22:17:21.409 268 11114.78 134.88 54788.74 88888.00 2015-09-25 22:17:21.909 268 11114.82 134.88 54788.80 88888.00 2015-09-25 22:17:22.409 268 11114.80 134.91 54788.87 88888.00 2015-09-25 22:17:22.909 268 11114.77 134.96 54788.91 88888.00 2015-09-25 22:17:23.409 268 11114.77 134.98 54788.90 88888.00 2015-09-25 22:17:23.909 268 11114.72 135.00 54788.91 88888.00 2015-09-25 22:17:24.409 268 11114.69 135.04 54788.98 88888.00 2015-09-25 22:17:24.909 268 11114.65 135.07 54789.13 88888.00 2015-09-25 22:17:25.409 268 11114.64 135.09 54789.14 88888.00 2015-09-25 22:17:25.909 268 11114.61 135.10 54789.12 88888.00 2015-09-25 22:17:26.409 268 11114.59 135.10 54789.26 88888.00 2015-09-25 22:17:26.909 268 11114.57 135.09 54789.30 88888.00 2015-09-25 22:17:27.409 268 11114.64 135.16 54789.30 88888.00 2015-09-25 22:17:27.909 268 11114.60 135.15 54789.15 88888.00 2015-09-25 22:17:28.409 268 11114.51 135.16 54789.27 88888.00 2015-09-25 22:17:28.909 268 11114.48 135.22 54789.32 88888.00 2015-09-25 22:17:29.409 268 11114.51 135.26 54789.33 88888.00 2015-09-25 22:17:29.909 268 11114.48 135.30 54789.40 88888.00 2015-09-25 22:17:30.409 268 11114.44 135.38 54789.44 88888.00 2015-09-25 22:17:30.909 268 11114.36 135.40 54789.57 88888.00 2015-09-25 22:17:31.409 268 11114.30 135.41 54789.48 88888.00 2015-09-25 22:17:31.909 268 11114.24 135.42 54789.48 88888.00 2015-09-25 22:17:32.409 268 11114.13 135.39 54789.57 88888.00 2015-09-25 22:17:32.909 268 11114.12 135.34 54789.59 88888.00 2015-09-25 22:17:33.409 268 11114.12 135.39 54789.69 88888.00 2015-09-25 22:17:33.909 268 11114.07 135.38 54789.82 88888.00 2015-09-25 22:17:34.409 268 11114.06 135.34 54789.94 88888.00 2015-09-25 22:17:34.909 268 11114.04 135.28 54790.06 88888.00 2015-09-25 22:17:35.409 268 11113.99 135.29 54790.11 88888.00 2015-09-25 22:17:35.909 268 11113.96 135.29 54790.17 88888.00 2015-09-25 22:17:36.409 268 11113.93 135.32 54790.28 88888.00 2015-09-25 22:17:36.909 268 11113.94 135.40 54790.33 88888.00 2015-09-25 22:17:37.409 268 11113.94 135.41 54790.44 88888.00 2015-09-25 22:17:37.909 268 11113.92 135.43 54790.58 88888.00 2015-09-25 22:17:38.409 268 11113.82 135.43 54790.76 88888.00 2015-09-25 22:17:38.909 268 11113.78 135.41 54790.82 88888.00 2015-09-25 22:17:39.409 268 11113.82 135.41 54790.88 88888.00 2015-09-25 22:17:39.909 268 11113.78 135.47 54790.98 88888.00 2015-09-25 22:17:40.409 268 11113.77 135.49 54790.97 88888.00 2015-09-25 22:17:40.909 268 11113.73 135.43 54791.05 88888.00 2015-09-25 22:17:41.409 268 11113.71 135.33 54791.15 88888.00 2015-09-25 22:17:41.909 268 11113.67 135.32 54791.23 88888.00 2015-09-25 22:17:42.409 268 11113.62 135.31 54791.35 88888.00 2015-09-25 22:17:42.909 268 11113.54 135.33 54791.55 88888.00 2015-09-25 22:17:43.409 268 11113.54 135.39 54791.55 88888.00 2015-09-25 22:17:43.909 268 11113.56 135.38 54791.44 88888.00 2015-09-25 22:17:44.409 268 11113.61 135.37 54791.45 88888.00 2015-09-25 22:17:44.909 268 11113.60 135.37 54791.55 88888.00 2015-09-25 22:17:45.409 268 11113.57 135.32 54791.60 88888.00 2015-09-25 22:17:45.909 268 11113.50 135.33 54791.69 88888.00 2015-09-25 22:17:46.409 268 11113.42 135.35 54791.77 88888.00 2015-09-25 22:17:46.909 268 11113.41 135.33 54791.79 88888.00 2015-09-25 22:17:47.409 268 11113.42 135.28 54791.85 88888.00 2015-09-25 22:17:47.909 268 11113.41 135.33 54791.88 88888.00 2015-09-25 22:17:48.409 268 11113.34 135.35 54792.00 88888.00 2015-09-25 22:17:48.909 268 11113.30 135.29 54792.06 88888.00 2015-09-25 22:17:49.409 268 11113.31 135.29 54792.04 88888.00 2015-09-25 22:17:49.909 268 11113.33 135.25 54792.14 88888.00 2015-09-25 22:17:50.409 268 11113.31 135.22 54792.17 88888.00 2015-09-25 22:17:50.909 268 11113.35 135.23 54792.15 88888.00 2015-09-25 22:17:51.409 268 11113.36 135.23 54792.24 88888.00 2015-09-25 22:17:51.909 268 11113.31 135.23 54792.46 88888.00 2015-09-25 22:17:52.409 268 11113.35 135.28 54792.47 88888.00 2015-09-25 22:17:52.909 268 11113.31 135.25 54792.49 88888.00 2015-09-25 22:17:53.409 268 11113.28 135.24 54792.59 88888.00 2015-09-25 22:17:53.909 268 11113.31 135.28 54792.64 88888.00 2015-09-25 22:17:54.409 268 11113.33 135.30 54792.69 88888.00 2015-09-25 22:17:54.909 268 11113.33 135.29 54792.78 88888.00 2015-09-25 22:17:55.409 268 11113.34 135.33 54792.80 88888.00 2015-09-25 22:17:55.909 268 11113.37 135.38 54792.77 88888.00 2015-09-25 22:17:56.409 268 11113.36 135.34 54792.83 88888.00 2015-09-25 22:17:56.909 268 11113.35 135.30 54792.96 88888.00 2015-09-25 22:17:57.409 268 11113.31 135.32 54793.00 88888.00 2015-09-25 22:17:57.909 268 11113.35 135.35 54792.98 88888.00 2015-09-25 22:17:58.409 268 11113.33 135.37 54793.02 88888.00 2015-09-25 22:17:58.909 268 11113.31 135.37 54793.03 88888.00 2015-09-25 22:17:59.409 268 11113.30 135.32 54793.08 88888.00 2015-09-25 22:17:59.909 268 11113.34 135.26 54792.98 88888.00 2015-09-25 22:18:00.409 268 11113.34 135.17 54793.00 88888.00 2015-09-25 22:18:00.909 268 11113.33 135.13 54793.09 88888.00 2015-09-25 22:18:01.409 268 11113.31 135.10 54793.19 88888.00 2015-09-25 22:18:01.909 268 11113.28 135.06 54793.21 88888.00 2015-09-25 22:18:02.409 268 11113.21 135.09 54793.20 88888.00 2015-09-25 22:18:02.909 268 11113.21 135.08 54793.26 88888.00 2015-09-25 22:18:03.409 268 11113.23 135.04 54793.29 88888.00 2015-09-25 22:18:03.909 268 11113.25 135.01 54793.28 88888.00 2015-09-25 22:18:04.409 268 11113.18 134.92 54793.28 88888.00 2015-09-25 22:18:04.909 268 11113.18 134.88 54793.34 88888.00 2015-09-25 22:18:05.409 268 11113.13 134.87 54793.46 88888.00 2015-09-25 22:18:05.909 268 11113.12 134.87 54793.51 88888.00 2015-09-25 22:18:06.409 268 11113.09 134.91 54793.52 88888.00 2015-09-25 22:18:06.909 268 11113.08 134.88 54793.44 88888.00 2015-09-25 22:18:07.409 268 11113.07 134.88 54793.40 88888.00 2015-09-25 22:18:07.909 268 11113.04 134.95 54793.40 88888.00 2015-09-25 22:18:08.409 268 11113.02 134.95 54793.42 88888.00 2015-09-25 22:18:08.909 268 11112.99 134.99 54793.54 88888.00 2015-09-25 22:18:09.409 268 11112.94 134.99 54793.55 88888.00 2015-09-25 22:18:09.909 268 11112.93 135.04 54793.60 88888.00 2015-09-25 22:18:10.409 268 11112.92 135.01 54793.71 88888.00 2015-09-25 22:18:10.909 268 11112.92 135.05 54793.77 88888.00 2015-09-25 22:18:11.409 268 11112.91 134.98 54793.78 88888.00 2015-09-25 22:18:11.909 268 11112.88 134.95 54793.82 88888.00 2015-09-25 22:18:12.409 268 11112.86 134.97 54793.89 88888.00 2015-09-25 22:18:12.909 268 11112.84 134.95 54793.88 88888.00 2015-09-25 22:18:13.409 268 11112.86 134.97 54793.92 88888.00 2015-09-25 22:18:13.909 268 11112.84 135.03 54794.04 88888.00 2015-09-25 22:18:14.409 268 11112.77 135.05 54794.15 88888.00 2015-09-25 22:18:14.909 268 11112.74 135.09 54794.22 88888.00 2015-09-25 22:18:15.409 268 11112.78 135.13 54794.24 88888.00 2015-09-25 22:18:15.909 268 11112.83 135.15 54794.41 88888.00 2015-09-25 22:18:16.409 268 11112.86 135.18 54794.39 88888.00 2015-09-25 22:18:16.909 268 11112.87 135.16 54794.31 88888.00 2015-09-25 22:18:17.409 268 11112.91 135.17 54794.41 88888.00 2015-09-25 22:18:17.909 268 11112.99 135.22 54794.62 88888.00 2015-09-25 22:18:18.409 268 11113.00 135.24 54794.71 88888.00 2015-09-25 22:18:18.909 268 11113.08 135.20 54794.71 88888.00 2015-09-25 22:18:19.409 268 11113.14 135.21 54794.78 88888.00 2015-09-25 22:18:19.909 268 11113.20 135.25 54794.80 88888.00 2015-09-25 22:18:20.409 268 11113.23 135.24 54794.87 88888.00 2015-09-25 22:18:20.909 268 11113.21 135.21 54794.94 88888.00 2015-09-25 22:18:21.409 268 11113.26 135.16 54795.13 88888.00 2015-09-25 22:18:21.909 268 11113.33 135.16 54795.27 88888.00 2015-09-25 22:18:22.409 268 11113.33 135.14 54795.30 88888.00 2015-09-25 22:18:22.909 268 11113.28 135.14 54795.36 88888.00 2015-09-25 22:18:23.409 268 11113.31 135.14 54795.27 88888.00 2015-09-25 22:18:23.909 268 11113.39 135.15 54795.26 88888.00 2015-09-25 22:18:24.409 268 11113.40 135.15 54795.21 88888.00 2015-09-25 22:18:24.909 268 11113.40 135.08 54795.20 88888.00 2015-09-25 22:18:25.409 268 11113.42 135.04 54795.32 88888.00 2015-09-25 22:18:25.909 268 11113.44 135.01 54795.35 88888.00 2015-09-25 22:18:26.409 268 11113.46 134.98 54795.32 88888.00 2015-09-25 22:18:26.909 268 11113.54 134.97 54795.32 88888.00 2015-09-25 22:18:27.409 268 11113.52 135.00 54795.42 88888.00 2015-09-25 22:18:27.909 268 11113.55 134.98 54795.50 88888.00 2015-09-25 22:18:28.409 268 11113.56 134.99 54795.48 88888.00 2015-09-25 22:18:28.909 268 11113.57 134.95 54795.53 88888.00 2015-09-25 22:18:29.409 268 11113.55 134.96 54795.59 88888.00 2015-09-25 22:18:29.909 268 11113.55 134.95 54795.61 88888.00 2015-09-25 22:18:30.409 268 11113.55 134.90 54795.64 88888.00 2015-09-25 22:18:30.909 268 11113.51 134.88 54795.63 88888.00 2015-09-25 22:18:31.409 268 11113.55 134.87 54795.57 88888.00 2015-09-25 22:18:31.909 268 11113.56 134.83 54795.58 88888.00 2015-09-25 22:18:32.409 268 11113.52 134.82 54795.55 88888.00 2015-09-25 22:18:32.909 268 11113.50 134.87 54795.71 88888.00 2015-09-25 22:18:33.409 268 11113.54 134.86 54795.82 88888.00 2015-09-25 22:18:33.909 268 11113.52 134.83 54795.85 88888.00 2015-09-25 22:18:34.409 268 11113.56 134.82 54795.93 88888.00 2015-09-25 22:18:34.909 268 11113.52 134.81 54795.96 88888.00 2015-09-25 22:18:35.410 268 11113.46 134.76 54795.96 88888.00 2015-09-25 22:18:35.910 268 11113.47 134.72 54796.03 88888.00 2015-09-25 22:18:36.410 268 11113.47 134.67 54796.10 88888.00 2015-09-25 22:18:36.910 268 11113.47 134.64 54796.15 88888.00 2015-09-25 22:18:37.410 268 11113.42 134.64 54796.21 88888.00 2015-09-25 22:18:37.910 268 11113.39 134.58 54796.19 88888.00 2015-09-25 22:18:38.410 268 11113.39 134.54 54796.18 88888.00 2015-09-25 22:18:38.910 268 11113.36 134.55 54796.23 88888.00 2015-09-25 22:18:39.410 268 11113.37 134.52 54796.29 88888.00 2015-09-25 22:18:39.910 268 11113.29 134.45 54796.37 88888.00 2015-09-25 22:18:40.410 268 11113.30 134.39 54796.38 88888.00 2015-09-25 22:18:40.910 268 11113.30 134.33 54796.33 88888.00 2015-09-25 22:18:41.410 268 11113.26 134.34 54796.35 88888.00 2015-09-25 22:18:41.910 268 11113.26 134.34 54796.38 88888.00 2015-09-25 22:18:42.410 268 11113.25 134.31 54796.43 88888.00 2015-09-25 22:18:42.910 268 11113.23 134.31 54796.43 88888.00 2015-09-25 22:18:43.410 268 11113.23 134.30 54796.45 88888.00 2015-09-25 22:18:43.910 268 11113.23 134.17 54796.49 88888.00 2015-09-25 22:18:44.410 268 11113.23 134.06 54796.53 88888.00 2015-09-25 22:18:44.910 268 11113.20 134.04 54796.53 88888.00 2015-09-25 22:18:45.410 268 11113.21 134.00 54796.59 88888.00 2015-09-25 22:18:45.910 268 11113.19 134.02 54796.55 88888.00 2015-09-25 22:18:46.410 268 11113.14 133.99 54796.62 88888.00 2015-09-25 22:18:46.910 268 11113.09 133.98 54796.71 88888.00 2015-09-25 22:18:47.410 268 11113.07 133.99 54796.75 88888.00 2015-09-25 22:18:47.910 268 11112.99 133.98 54796.77 88888.00 2015-09-25 22:18:48.410 268 11112.93 133.95 54796.77 88888.00 2015-09-25 22:18:48.910 268 11112.89 133.93 54796.89 88888.00 2015-09-25 22:18:49.410 268 11112.87 133.93 54796.94 88888.00 2015-09-25 22:18:49.910 268 11112.79 133.88 54796.93 88888.00 2015-09-25 22:18:50.410 268 11112.79 133.88 54796.95 88888.00 2015-09-25 22:18:50.910 268 11112.77 133.85 54796.97 88888.00 2015-09-25 22:18:51.410 268 11112.74 133.86 54796.98 88888.00 2015-09-25 22:18:51.910 268 11112.74 133.86 54797.12 88888.00 2015-09-25 22:18:52.410 268 11112.71 133.87 54797.17 88888.00 2015-09-25 22:18:52.910 268 11112.61 133.83 54797.16 88888.00 2015-09-25 22:18:53.410 268 11112.50 133.78 54797.20 88888.00 2015-09-25 22:18:53.910 268 11112.44 133.68 54797.16 88888.00 2015-09-25 22:18:54.410 268 11112.36 133.58 54797.29 88888.00 2015-09-25 22:18:54.910 268 11112.40 133.53 54797.32 88888.00 2015-09-25 22:18:55.410 268 11112.44 133.45 54797.32 88888.00 2015-09-25 22:18:55.910 268 11112.46 133.35 54797.37 88888.00 2015-09-25 22:18:56.410 268 11112.42 133.34 54797.33 88888.00 2015-09-25 22:18:56.910 268 11112.47 133.32 54797.29 88888.00 2015-09-25 22:18:57.410 268 11112.51 133.30 54797.31 88888.00 2015-09-25 22:18:57.910 268 11112.52 133.19 54797.33 88888.00 2015-09-25 22:18:58.410 268 11112.51 133.11 54797.40 88888.00 2015-09-25 22:18:58.910 268 11112.52 133.05 54797.47 88888.00 2015-09-25 22:18:59.410 268 11112.56 132.97 54797.40 88888.00 2015-09-25 22:18:59.910 268 11112.58 132.95 54797.34 88888.00 2015-09-25 22:19:00.410 268 11112.53 132.86 54797.43 88888.00 2015-09-25 22:19:00.910 268 11112.52 132.80 54797.50 88888.00 2015-09-25 22:19:01.410 268 11112.55 132.68 54797.54 88888.00 2015-09-25 22:19:01.910 268 11112.50 132.60 54797.56 88888.00 2015-09-25 22:19:02.410 268 11112.47 132.48 54797.61 88888.00 2015-09-25 22:19:02.910 268 11112.50 132.38 54797.57 88888.00 2015-09-25 22:19:03.410 268 11112.57 132.33 54797.52 88888.00 2015-09-25 22:19:03.910 268 11112.61 132.27 54797.57 88888.00 2015-09-25 22:19:04.410 268 11112.63 132.20 54797.57 88888.00 2015-09-25 22:19:04.910 268 11112.68 132.17 54797.56 88888.00 2015-09-25 22:19:05.410 268 11112.69 132.08 54797.69 88888.00 2015-09-25 22:19:05.910 268 11112.67 131.99 54797.76 88888.00 2015-09-25 22:19:06.410 268 11112.61 131.89 54797.93 88888.00 2015-09-25 22:19:06.910 268 11112.53 131.84 54797.92 88888.00 2015-09-25 22:19:07.410 268 11112.50 131.82 54797.87 88888.00 2015-09-25 22:19:07.910 268 11112.50 131.79 54797.83 88888.00 2015-09-25 22:19:08.410 268 11112.53 131.74 54797.81 88888.00 2015-09-25 22:19:08.910 268 11112.58 131.72 54797.84 88888.00 2015-09-25 22:19:09.410 268 11112.71 131.80 54797.86 88888.00 2015-09-25 22:19:09.910 268 11112.76 131.76 54797.92 88888.00 2015-09-25 22:19:10.410 268 11112.87 131.78 54797.92 88888.00 2015-09-25 22:19:10.910 268 11112.92 131.79 54797.98 88888.00 2015-09-25 22:19:11.410 268 11112.91 131.72 54798.03 88888.00 2015-09-25 22:19:11.910 268 11112.88 131.70 54797.91 88888.00 2015-09-25 22:19:12.410 268 11112.78 131.65 54797.98 88888.00 2015-09-25 22:19:12.910 268 11112.71 131.58 54797.90 88888.00 2015-09-25 22:19:13.410 268 11112.65 131.53 54797.86 88888.00 2015-09-25 22:19:13.910 268 11112.61 131.48 54797.85 88888.00 2015-09-25 22:19:14.410 268 11112.60 131.46 54797.91 88888.00 2015-09-25 22:19:14.910 268 11112.61 131.41 54798.01 88888.00 2015-09-25 22:19:15.410 268 11112.65 131.38 54798.11 88888.00 2015-09-25 22:19:15.910 268 11112.77 131.42 54798.10 88888.00 2015-09-25 22:19:16.410 268 11112.98 131.36 54798.05 88888.00 2015-09-25 22:19:16.910 268 11112.92 131.32 54798.08 88888.00 2015-09-25 22:19:17.410 268 11112.81 131.23 54798.01 88888.00 2015-09-25 22:19:17.910 268 11112.63 131.07 54798.02 88888.00 2015-09-25 22:19:18.410 268 11112.58 131.01 54798.02 88888.00 2015-09-25 22:19:18.910 268 11112.65 131.01 54798.12 88888.00 2015-09-25 22:19:19.410 268 11112.66 130.99 54798.09 88888.00 2015-09-25 22:19:19.910 268 11112.68 130.95 54798.03 88888.00 2015-09-25 22:19:20.410 268 11112.72 130.93 54798.05 88888.00 2015-09-25 22:19:20.910 268 11112.71 130.86 54798.10 88888.00 2015-09-25 22:19:21.410 268 11112.69 130.85 54798.04 88888.00 2015-09-25 22:19:21.910 268 11112.71 130.82 54798.09 88888.00 2015-09-25 22:19:22.410 268 11112.73 130.82 54798.07 88888.00 2015-09-25 22:19:22.910 268 11112.83 130.77 54797.94 88888.00 2015-09-25 22:19:23.410 268 11112.83 130.72 54798.00 88888.00 2015-09-25 22:19:23.910 268 11112.84 130.70 54797.98 88888.00 2015-09-25 22:19:24.410 268 11112.89 130.73 54797.95 88888.00 2015-09-25 22:19:24.910 268 11112.88 130.73 54797.93 88888.00 2015-09-25 22:19:25.410 268 11112.95 130.64 54797.89 88888.00 2015-09-25 22:19:25.910 268 11113.18 130.59 54797.89 88888.00 2015-09-25 22:19:26.410 268 11113.33 130.51 54797.91 88888.00 2015-09-25 22:19:26.910 268 11113.54 130.41 54797.89 88888.00 2015-09-25 22:19:27.410 268 11113.88 130.36 54797.90 88888.00 2015-09-25 22:19:27.910 268 11114.30 130.27 54797.93 88888.00 2015-09-25 22:19:28.410 268 11114.70 130.27 54797.86 88888.00 2015-09-25 22:19:28.910 268 11114.97 130.25 54797.90 88888.00 2015-09-25 22:19:29.410 268 11114.97 130.25 54798.03 88888.00 2015-09-25 22:19:29.910 268 11114.71 130.22 54798.00 88888.00 2015-09-25 22:19:30.410 268 11114.44 130.17 54797.99 88888.00 2015-09-25 22:19:30.910 268 11114.17 130.13 54797.95 88888.00 2015-09-25 22:19:31.410 268 11113.84 130.14 54797.91 88888.00 2015-09-25 22:19:31.910 268 11113.44 130.30 54797.89 88888.00 2015-09-25 22:19:32.410 268 11113.28 130.37 54797.84 88888.00 2015-09-25 22:19:32.910 268 11113.21 130.40 54797.72 88888.00 2015-09-25 22:19:33.410 268 11113.23 130.33 54797.57 88888.00 2015-09-25 22:19:33.910 268 11113.23 130.40 54797.66 88888.00 2015-09-25 22:19:34.410 268 11113.26 130.40 54797.68 88888.00 2015-09-25 22:19:34.910 268 11113.30 130.35 54797.66 88888.00 2015-09-25 22:19:35.410 268 11113.33 130.35 54797.65 88888.00 2015-09-25 22:19:35.910 268 11113.31 130.27 54797.57 88888.00 2015-09-25 22:19:36.410 268 11113.30 130.27 54797.43 88888.00 2015-09-25 22:19:36.910 268 11113.35 130.23 54797.52 88888.00 2015-09-25 22:19:37.410 268 11113.35 130.22 54797.52 88888.00 2015-09-25 22:19:37.910 268 11113.35 130.23 54797.50 88888.00 2015-09-25 22:19:38.410 268 11113.42 130.24 54797.45 88888.00 2015-09-25 22:19:38.910 268 11113.42 130.20 54797.41 88888.00 2015-09-25 22:19:39.410 268 11113.42 130.15 54797.32 88888.00 2015-09-25 22:19:39.910 268 11113.49 130.16 54797.26 88888.00 2015-09-25 22:19:40.410 268 11113.49 130.14 54797.24 88888.00 2015-09-25 22:19:40.910 268 11113.47 130.09 54797.23 88888.00 2015-09-25 22:19:41.410 268 11113.47 130.08 54797.21 88888.00 2015-09-25 22:19:41.910 268 11113.46 130.10 54797.17 88888.00 2015-09-25 22:19:42.410 268 11113.45 130.09 54797.11 88888.00 2015-09-25 22:19:42.910 268 11113.44 130.07 54797.05 88888.00 2015-09-25 22:19:43.410 268 11113.44 130.06 54797.04 88888.00 2015-09-25 22:19:43.910 268 11113.51 130.03 54797.07 88888.00 2015-09-25 22:19:44.410 268 11113.54 130.00 54796.80 88888.00 2015-09-25 22:19:44.910 268 11113.52 129.99 54796.68 88888.00 2015-09-25 22:19:45.410 268 11113.47 129.91 54796.84 88888.00 2015-09-25 22:19:45.910 268 11113.50 129.92 54796.84 88888.00 2015-09-25 22:19:46.410 268 11113.54 129.91 54796.80 88888.00 2015-09-25 22:19:46.910 268 11113.61 129.88 54796.79 88888.00 2015-09-25 22:19:47.410 268 11113.62 129.83 54796.75 88888.00 2015-09-25 22:19:47.910 268 11113.57 129.81 54796.78 88888.00 2015-09-25 22:19:48.410 268 11113.62 129.82 54796.78 88888.00 2015-09-25 22:19:48.910 268 11113.65 129.82 54796.72 88888.00 2015-09-25 22:19:49.410 268 11113.65 129.79 54796.67 88888.00 2015-09-25 22:19:49.910 268 11113.66 129.82 54796.68 88888.00 2015-09-25 22:19:50.410 268 11113.67 129.80 54796.66 88888.00 2015-09-25 22:19:50.910 268 11113.67 129.72 54796.59 88888.00 2015-09-25 22:19:51.410 268 11113.68 129.75 54796.58 88888.00 2015-09-25 22:19:51.910 268 11113.65 129.75 54796.54 88888.00 2015-09-25 22:19:52.410 268 11113.61 129.74 54796.59 88888.00 2015-09-25 22:19:52.910 268 11113.60 129.75 54796.61 88888.00 2015-09-25 22:19:53.410 268 11113.60 129.74 54796.62 88888.00 2015-09-25 22:19:53.910 268 11113.59 129.69 54796.60 88888.00 2015-09-25 22:19:54.410 268 11113.57 129.74 54796.54 88888.00 2015-09-25 22:19:54.910 268 11113.57 129.71 54796.67 88888.00 2015-09-25 22:19:55.410 268 11113.47 129.73 54796.63 88888.00 2015-09-25 22:19:55.910 268 11113.51 129.64 54796.60 88888.00 2015-09-25 22:19:56.410 268 11113.54 129.58 54796.67 88888.00 2015-09-25 22:19:56.910 268 11113.57 129.59 54796.71 88888.00 2015-09-25 22:19:57.410 268 11113.59 129.59 54796.64 88888.00 2015-09-25 22:19:57.910 268 11113.60 129.59 54796.72 88888.00 2015-09-25 22:19:58.410 268 11113.59 129.63 54796.75 88888.00 2015-09-25 22:19:58.910 268 11113.65 129.61 54796.73 88888.00 2015-09-25 22:19:59.410 268 11113.66 129.59 54796.72 88888.00 2015-09-25 22:19:59.910 268 11113.63 129.56 54796.70 88888.00 2015-09-25 22:20:00.410 268 11113.66 129.55 54796.73 88888.00 2015-09-25 22:20:00.910 268 11113.68 129.57 54796.76 88888.00 2015-09-25 22:20:01.410 268 11113.67 129.55 54796.72 88888.00 2015-09-25 22:20:01.910 268 11113.63 129.54 54796.73 88888.00 2015-09-25 22:20:02.410 268 11113.65 129.54 54796.76 88888.00 2015-09-25 22:20:02.910 268 11113.71 129.48 54796.71 88888.00 2015-09-25 22:20:03.410 268 11113.71 129.49 54796.69 88888.00 2015-09-25 22:20:03.910 268 11113.72 129.48 54796.76 88888.00 2015-09-25 22:20:04.410 268 11113.68 129.41 54796.72 88888.00 2015-09-25 22:20:04.910 268 11113.72 129.43 54796.61 88888.00 2015-09-25 22:20:05.410 268 11113.77 129.39 54796.50 88888.00 2015-09-25 22:20:05.910 268 11113.75 129.34 54796.52 88888.00 2015-09-25 22:20:06.410 268 11113.77 129.34 54796.60 88888.00 2015-09-25 22:20:06.910 268 11113.78 129.34 54796.63 88888.00 2015-09-25 22:20:07.410 268 11113.82 129.32 54796.66 88888.00 2015-09-25 22:20:07.910 268 11113.82 129.34 54796.61 88888.00 2015-09-25 22:20:08.410 268 11113.81 129.38 54796.55 88888.00 2015-09-25 22:20:08.910 268 11113.80 129.32 54796.54 88888.00 2015-09-25 22:20:09.410 268 11113.77 129.30 54796.60 88888.00 2015-09-25 22:20:09.910 268 11113.84 129.29 54796.58 88888.00 2015-09-25 22:20:10.410 268 11113.82 129.29 54796.59 88888.00 2015-09-25 22:20:10.910 268 11113.77 129.30 54796.54 88888.00 2015-09-25 22:20:11.410 268 11113.81 129.31 54796.62 88888.00 2015-09-25 22:20:11.910 268 11113.73 129.30 54796.55 88888.00 2015-09-25 22:20:12.410 268 11113.75 129.25 54796.46 88888.00 2015-09-25 22:20:12.910 268 11113.81 129.24 54796.45 88888.00 2015-09-25 22:20:13.410 268 11113.88 129.29 54796.44 88888.00 2015-09-25 22:20:13.910 268 11114.01 129.41 54796.46 88888.00 2015-09-25 22:20:14.410 268 11114.02 129.49 54796.49 88888.00 2015-09-25 22:20:14.910 268 11114.02 129.48 54796.80 88888.00 2015-09-25 22:20:15.410 268 11114.04 129.46 54796.60 88888.00 2015-09-25 22:20:15.910 268 11114.08 129.40 54796.45 88888.00 2015-09-25 22:20:16.410 268 11114.12 129.39 54796.49 88888.00 2015-09-25 22:20:16.910 268 11114.12 129.44 54796.44 88888.00 2015-09-25 22:20:17.410 268 11114.17 129.44 54796.38 88888.00 2015-09-25 22:20:17.910 268 11114.18 129.44 54796.35 88888.00 2015-09-25 22:20:18.410 268 11114.20 129.44 54796.31 88888.00 2015-09-25 22:20:18.910 268 11114.19 129.47 54796.33 88888.00 2015-09-25 22:20:19.410 268 11114.22 129.51 54796.37 88888.00 2015-09-25 22:20:19.910 268 11114.22 129.48 54796.41 88888.00 2015-09-25 22:20:20.410 268 11114.18 129.51 54796.43 88888.00 2015-09-25 22:20:20.910 268 11114.17 129.57 54796.42 88888.00 2015-09-25 22:20:21.410 268 11114.22 129.60 54796.40 88888.00 2015-09-25 22:20:21.910 268 11114.19 129.61 54796.36 88888.00 2015-09-25 22:20:22.410 268 11114.17 129.60 54796.32 88888.00 2015-09-25 22:20:22.910 268 11114.17 129.63 54796.29 88888.00 2015-09-25 22:20:23.410 268 11114.15 129.68 54796.28 88888.00 2015-09-25 22:20:23.910 268 11114.15 129.72 54796.29 88888.00 2015-09-25 22:20:24.410 268 11114.12 129.68 54796.25 88888.00 2015-09-25 22:20:24.910 268 11114.09 129.66 54796.33 88888.00 2015-09-25 22:20:25.410 268 11114.10 129.71 54796.31 88888.00 2015-09-25 22:20:25.910 268 11114.08 129.74 54796.31 88888.00 2015-09-25 22:20:26.410 268 11114.07 129.76 54796.33 88888.00 2015-09-25 22:20:26.910 268 11114.07 129.79 54796.35 88888.00 2015-09-25 22:20:27.410 268 11114.09 129.80 54796.29 88888.00 2015-09-25 22:20:27.910 268 11114.10 129.83 54796.33 88888.00 2015-09-25 22:20:28.410 268 11114.13 129.81 54796.28 88888.00 2015-09-25 22:20:28.910 268 11114.09 129.83 54796.21 88888.00 2015-09-25 22:20:29.410 268 11114.07 129.85 54796.25 88888.00 2015-09-25 22:20:29.910 268 11114.07 129.84 54796.21 88888.00 2015-09-25 22:20:30.410 268 11114.03 129.84 54796.27 88888.00 2015-09-25 22:20:30.910 268 11114.09 129.89 54796.29 88888.00 2015-09-25 22:20:31.410 268 11114.03 129.90 54796.26 88888.00 2015-09-25 22:20:31.910 268 11114.04 129.86 54796.23 88888.00 2015-09-25 22:20:32.410 268 11114.09 129.89 54796.20 88888.00 2015-09-25 22:20:32.910 268 11114.07 129.91 54796.23 88888.00 2015-09-25 22:20:33.410 268 11114.03 129.89 54796.27 88888.00 2015-09-25 22:20:33.910 268 11114.03 129.96 54796.28 88888.00 2015-09-25 22:20:34.410 268 11114.06 129.96 54796.19 88888.00 2015-09-25 22:20:34.910 268 11114.12 129.96 54795.99 88888.00 2015-09-25 22:20:35.410 268 11114.12 129.99 54796.05 88888.00 2015-09-25 22:20:35.910 268 11114.10 129.98 54796.20 88888.00 2015-09-25 22:20:36.410 268 11114.14 130.01 54796.19 88888.00 2015-09-25 22:20:36.910 268 11114.24 130.00 54796.08 88888.00 2015-09-25 22:20:37.410 268 11114.17 130.02 54796.01 88888.00 2015-09-25 22:20:37.910 268 11114.18 130.00 54795.97 88888.00 2015-09-25 22:20:38.410 268 11114.14 130.01 54795.91 88888.00 2015-09-25 22:20:38.910 268 11114.14 130.00 54795.89 88888.00 2015-09-25 22:20:39.410 268 11114.20 129.99 54795.94 88888.00 2015-09-25 22:20:39.910 268 11114.22 129.91 54795.90 88888.00 2015-09-25 22:20:40.410 268 11114.17 129.91 54795.89 88888.00 2015-09-25 22:20:40.910 268 11114.19 130.01 54795.79 88888.00 2015-09-25 22:20:41.410 268 11114.20 130.01 54795.85 88888.00 2015-09-25 22:20:41.910 268 11114.24 130.01 54795.82 88888.00 2015-09-25 22:20:42.410 268 11114.18 130.07 54795.80 88888.00 2015-09-25 22:20:42.910 268 11114.19 130.09 54795.85 88888.00 2015-09-25 22:20:43.410 268 11114.20 130.19 54795.85 88888.00 2015-09-25 22:20:43.910 268 11114.23 130.15 54795.81 88888.00 2015-09-25 22:20:44.410 268 11114.29 130.14 54795.74 88888.00 2015-09-25 22:20:44.910 268 11114.31 130.14 54795.74 88888.00 2015-09-25 22:20:45.410 268 11114.36 130.14 54795.67 88888.00 2015-09-25 22:20:45.910 268 11114.36 130.13 54795.73 88888.00 2015-09-25 22:20:46.410 268 11114.38 130.16 54795.75 88888.00 2015-09-25 22:20:46.910 268 11114.41 130.23 54795.58 88888.00 2015-09-25 22:20:47.410 268 11114.40 130.28 54795.50 88888.00 2015-09-25 22:20:47.910 268 11114.41 130.28 54795.52 88888.00 2015-09-25 22:20:48.410 268 11114.41 130.32 54795.54 88888.00 2015-09-25 22:20:48.910 268 11114.44 130.24 54795.53 88888.00 2015-09-25 22:20:49.410 268 11114.48 130.30 54795.48 88888.00 2015-09-25 22:20:49.910 268 11114.48 130.33 54795.46 88888.00 2015-09-25 22:20:50.410 268 11114.50 130.26 54795.44 88888.00 2015-09-25 22:20:50.910 268 11114.51 130.24 54795.40 88888.00 2015-09-25 22:20:51.410 268 11114.52 130.30 54795.37 88888.00 2015-09-25 22:20:51.910 268 11114.52 130.32 54795.35 88888.00 2015-09-25 22:20:52.410 268 11114.54 130.32 54795.28 88888.00 2015-09-25 22:20:52.910 268 11114.54 130.30 54795.35 88888.00 2015-09-25 22:20:53.410 268 11114.49 130.31 54795.31 88888.00 2015-09-25 22:20:53.910 268 11114.50 130.30 54795.31 88888.00 2015-09-25 22:20:54.410 268 11114.52 130.30 54795.28 88888.00 2015-09-25 22:20:54.910 268 11114.41 130.31 54795.19 88888.00 2015-09-25 22:20:55.410 268 11114.43 130.30 54795.14 88888.00 2015-09-25 22:20:55.910 268 11114.62 130.33 54795.13 88888.00 2015-09-25 22:20:56.410 268 11114.71 130.37 54795.05 88888.00 2015-09-25 22:20:56.910 268 11114.62 130.35 54795.09 88888.00 2015-09-25 22:20:57.410 268 11114.65 130.32 54795.07 88888.00 2015-09-25 22:20:57.910 268 11114.72 130.36 54795.02 88888.00 2015-09-25 22:20:58.410 268 11114.77 130.41 54795.02 88888.00 2015-09-25 22:20:58.910 268 11114.74 130.40 54794.95 88888.00 2015-09-25 22:20:59.410 268 11114.77 130.39 54794.87 88888.00 2015-09-25 22:20:59.910 268 11114.83 130.39 54794.80 88888.00 2015-09-25 22:21:00.410 268 11114.87 130.36 54794.82 88888.00 2015-09-25 22:21:00.910 268 11114.85 130.39 54794.78 88888.00 2015-09-25 22:21:01.410 268 11114.87 130.42 54794.77 88888.00 2015-09-25 22:21:01.910 268 11114.90 130.44 54794.79 88888.00 2015-09-25 22:21:02.410 268 11114.91 130.47 54794.70 88888.00 2015-09-25 22:21:02.910 268 11114.91 130.50 54794.61 88888.00 2015-09-25 22:21:03.410 268 11114.97 130.50 54794.63 88888.00 2015-09-25 22:21:03.910 268 11114.99 130.48 54794.67 88888.00 2015-09-25 22:21:04.410 268 11115.03 130.52 54794.62 88888.00 2015-09-25 22:21:04.910 268 11115.12 130.55 54794.63 88888.00 2015-09-25 22:21:05.410 268 11115.13 130.57 54794.60 88888.00 2015-09-25 22:21:05.910 268 11115.18 130.57 54794.50 88888.00 2015-09-25 22:21:06.410 268 11115.30 130.59 54794.47 88888.00 2015-09-25 22:21:06.910 268 11115.61 130.70 54794.48 88888.00 2015-09-25 22:21:07.410 268 11116.07 130.79 54794.45 88888.00 2015-09-25 22:21:07.910 268 11116.54 130.87 54794.45 88888.00 2015-09-25 22:21:08.410 268 11117.06 130.78 54794.48 88888.00 2015-09-25 22:21:08.910 268 11117.26 130.65 54794.44 88888.00 2015-09-25 22:21:09.410 268 11117.29 130.53 54794.32 88888.00 2015-09-25 22:21:09.910 268 11117.27 130.49 54794.23 88888.00 2015-09-25 22:21:10.410 268 11117.29 130.45 54794.15 88888.00 2015-09-25 22:21:10.910 268 11117.28 130.44 54794.13 88888.00 2015-09-25 22:21:11.410 268 11117.32 130.44 54794.17 88888.00 2015-09-25 22:21:11.910 268 11117.32 130.51 54794.14 88888.00 2015-09-25 22:21:12.410 268 11117.32 130.53 54794.12 88888.00 2015-09-25 22:21:12.910 268 11117.42 130.52 54794.08 88888.00 2015-09-25 22:21:13.410 268 11117.46 130.51 54793.93 88888.00 2015-09-25 22:21:13.910 268 11117.47 130.50 54793.82 88888.00 2015-09-25 22:21:14.410 268 11117.38 130.52 54793.84 88888.00 2015-09-25 22:21:14.910 268 11117.42 130.55 54793.86 88888.00 2015-09-25 22:21:15.410 268 11117.48 130.58 54793.79 88888.00 2015-09-25 22:21:15.910 268 11117.58 130.56 54793.80 88888.00 2015-09-25 22:21:16.410 268 11117.59 130.53 54793.78 88888.00 2015-09-25 22:21:16.910 268 11117.68 130.52 54793.72 88888.00 2015-09-25 22:21:17.410 268 11117.68 130.52 54793.69 88888.00 2015-09-25 22:21:17.910 268 11117.70 130.57 54793.63 88888.00 2015-09-25 22:21:18.410 268 11117.69 130.59 54793.59 88888.00 2015-09-25 22:21:18.910 268 11117.72 130.56 54793.51 88888.00 2015-09-25 22:21:19.410 268 11117.75 130.59 54793.45 88888.00 2015-09-25 22:21:19.910 268 11117.78 130.59 54793.42 88888.00 2015-09-25 22:21:20.410 268 11117.74 130.62 54793.48 88888.00 2015-09-25 22:21:20.910 268 11117.74 130.62 54793.43 88888.00 2015-09-25 22:21:21.410 268 11117.78 130.62 54793.37 88888.00 2015-09-25 22:21:21.910 268 11117.81 130.68 54793.27 88888.00 2015-09-25 22:21:22.410 268 11117.83 130.67 54793.31 88888.00 2015-09-25 22:21:22.910 268 11117.93 130.68 54793.33 88888.00 2015-09-25 22:21:23.410 268 11117.93 130.74 54793.27 88888.00 2015-09-25 22:21:23.910 268 11117.93 130.75 54793.21 88888.00 2015-09-25 22:21:24.410 268 11117.96 130.76 54793.20 88888.00 2015-09-25 22:21:24.910 268 11118.01 130.75 54793.10 88888.00 2015-09-25 22:21:25.410 268 11118.01 130.73 54793.05 88888.00 2015-09-25 22:21:25.910 268 11118.02 130.74 54793.02 88888.00 2015-09-25 22:21:26.410 268 11118.01 130.76 54792.92 88888.00 2015-09-25 22:21:26.910 268 11118.04 130.78 54792.90 88888.00 2015-09-25 22:21:27.410 268 11118.05 130.78 54792.87 88888.00 2015-09-25 22:21:27.910 268 11118.09 130.81 54792.77 88888.00 2015-09-25 22:21:28.410 268 11118.17 130.82 54792.70 88888.00 2015-09-25 22:21:28.910 268 11118.17 130.82 54792.72 88888.00 2015-09-25 22:21:29.410 268 11118.19 130.76 54792.63 88888.00 2015-09-25 22:21:29.910 268 11118.19 130.78 54792.51 88888.00 2015-09-25 22:21:30.410 268 11118.20 130.78 54792.55 88888.00 2015-09-25 22:21:30.910 268 11118.23 130.77 54792.52 88888.00 2015-09-25 22:21:31.410 268 11118.19 130.76 54792.51 88888.00 2015-09-25 22:21:31.910 268 11118.27 130.81 54792.48 88888.00 2015-09-25 22:21:32.410 268 11118.28 130.78 54792.50 88888.00 2015-09-25 22:21:32.910 268 11118.31 130.73 54792.50 88888.00 2015-09-25 22:21:33.410 268 11118.35 130.76 54792.50 88888.00 2015-09-25 22:21:33.910 268 11118.37 130.76 54792.43 88888.00 2015-09-25 22:21:34.410 268 11118.38 130.74 54792.35 88888.00 2015-09-25 22:21:34.910 268 11118.42 130.76 54792.32 88888.00 2015-09-25 22:21:35.410 268 11118.40 130.74 54792.29 88888.00 2015-09-25 22:21:35.910 268 11118.37 130.74 54792.26 88888.00 2015-09-25 22:21:36.410 268 11118.40 130.73 54792.22 88888.00 2015-09-25 22:21:36.910 268 11118.40 130.74 54792.19 88888.00 2015-09-25 22:21:37.410 268 11118.43 130.73 54792.29 88888.00 2015-09-25 22:21:37.910 268 11118.44 130.75 54792.25 88888.00 2015-09-25 22:21:38.410 268 11118.49 130.78 54792.15 88888.00 2015-09-25 22:21:38.910 268 11118.53 130.78 54792.16 88888.00 2015-09-25 22:21:39.410 268 11118.59 130.76 54792.14 88888.00 2015-09-25 22:21:39.910 268 11118.52 130.74 54792.08 88888.00 2015-09-25 22:21:40.410 268 11118.48 130.69 54792.10 88888.00 2015-09-25 22:21:40.910 268 11118.49 130.66 54792.12 88888.00 2015-09-25 22:21:41.410 268 11118.48 130.64 54792.02 88888.00 2015-09-25 22:21:41.910 268 11118.51 130.62 54792.00 88888.00 2015-09-25 22:21:42.410 268 11118.43 130.62 54792.05 88888.00 2015-09-25 22:21:42.910 268 11118.43 130.64 54792.12 88888.00 2015-09-25 22:21:43.410 268 11118.41 130.61 54792.11 88888.00 2015-09-25 22:21:43.910 268 11118.40 130.61 54791.99 88888.00 2015-09-25 22:21:44.410 268 11118.40 130.60 54791.95 88888.00 2015-09-25 22:21:44.910 268 11118.36 130.66 54791.87 88888.00 2015-09-25 22:21:45.410 268 11118.35 130.67 54791.75 88888.00 2015-09-25 22:21:45.910 268 11118.36 130.66 54791.75 88888.00 2015-09-25 22:21:46.410 268 11118.35 130.68 54791.67 88888.00 2015-09-25 22:21:46.910 268 11118.33 130.70 54791.66 88888.00 2015-09-25 22:21:47.410 268 11118.36 130.75 54791.68 88888.00 2015-09-25 22:21:47.910 268 11118.35 130.74 54791.59 88888.00 2015-09-25 22:21:48.410 268 11118.36 130.81 54791.61 88888.00 2015-09-25 22:21:48.910 268 11118.35 130.92 54791.62 88888.00 2015-09-25 22:21:49.410 268 11118.35 131.01 54791.53 88888.00 2015-09-25 22:21:49.910 268 11118.40 131.00 54791.44 88888.00 2015-09-25 22:21:50.411 268 11118.49 131.04 54791.26 88888.00 2015-09-25 22:21:50.911 268 11118.59 131.11 54791.23 88888.00 2015-09-25 22:21:51.411 268 11118.67 131.17 54791.15 88888.00 2015-09-25 22:21:51.911 268 11118.68 131.20 54791.14 88888.00 2015-09-25 22:21:52.411 268 11118.74 131.21 54791.06 88888.00 2015-09-25 22:21:52.911 268 11118.85 131.24 54791.01 88888.00 2015-09-25 22:21:53.411 268 11118.87 131.29 54790.93 88888.00 2015-09-25 22:21:53.911 268 11118.87 131.28 54790.92 88888.00 2015-09-25 22:21:54.411 268 11118.95 131.30 54790.87 88888.00 2015-09-25 22:21:54.911 268 11119.00 131.34 54790.80 88888.00 2015-09-25 22:21:55.411 268 11119.09 131.34 54790.76 88888.00 2015-09-25 22:21:55.911 268 11119.16 131.30 54790.64 88888.00 2015-09-25 22:21:56.411 268 11119.34 131.32 54790.57 88888.00 2015-09-25 22:21:56.911 268 11119.40 131.26 54790.61 88888.00 2015-09-25 22:21:57.411 268 11119.51 131.11 54790.52 88888.00 2015-09-25 22:21:57.911 268 11119.58 131.00 54790.52 88888.00 2015-09-25 22:21:58.411 268 11119.59 130.90 54790.55 88888.00 2015-09-25 22:21:58.911 268 11119.51 130.77 54790.53 88888.00 2015-09-25 22:21:59.411 268 11119.41 130.69 54790.56 88888.00 2015-09-25 22:21:59.911 268 11119.36 130.59 54790.56 88888.00 2015-09-25 22:22:00.411 268 11119.31 130.55 54790.55 88888.00 2015-09-25 22:22:00.911 268 11119.25 130.58 54790.56 88888.00 2015-09-25 22:22:01.411 268 11119.22 130.64 54790.50 88888.00 2015-09-25 22:22:01.911 268 11119.16 130.72 54790.47 88888.00 2015-09-25 22:22:02.411 268 11119.12 130.72 54790.48 88888.00 2015-09-25 22:22:02.911 268 11119.16 130.76 54790.53 88888.00 2015-09-25 22:22:03.411 268 11119.16 130.79 54790.59 88888.00 2015-09-25 22:22:03.911 268 11119.15 130.82 54790.56 88888.00 2015-09-25 22:22:04.411 268 11119.20 130.83 54790.58 88888.00 2015-09-25 22:22:04.911 268 11119.26 130.85 54790.70 88888.00 2015-09-25 22:22:05.411 268 11119.27 130.87 54790.71 88888.00 2015-09-25 22:22:05.911 268 11119.36 130.85 54790.81 88888.00 2015-09-25 22:22:06.411 268 11119.42 130.78 54790.87 88888.00 2015-09-25 22:22:06.911 268 11119.35 130.82 54791.01 88888.00 2015-09-25 22:22:07.411 268 11119.30 130.84 54790.92 88888.00 2015-09-25 22:22:07.911 268 11119.27 130.79 54790.93 88888.00 2015-09-25 22:22:08.411 268 11119.34 130.77 54790.99 88888.00 2015-09-25 22:22:08.911 268 11119.29 130.77 54790.93 88888.00 2015-09-25 22:22:09.411 268 11119.27 130.75 54790.85 88888.00 2015-09-25 22:22:09.911 268 11119.21 130.77 54790.88 88888.00 2015-09-25 22:22:10.411 268 11119.25 130.76 54791.00 88888.00 2015-09-25 22:22:10.911 268 11119.34 130.76 54790.91 88888.00 2015-09-25 22:22:11.411 268 11119.38 130.83 54790.93 88888.00 2015-09-25 22:22:11.911 268 11119.42 130.86 54791.06 88888.00 2015-09-25 22:22:12.411 268 11119.38 130.85 54791.06 88888.00 2015-09-25 22:22:12.911 268 11119.36 130.86 54790.97 88888.00 2015-09-25 22:22:13.411 268 11119.40 130.90 54790.97 88888.00 2015-09-25 22:22:13.911 268 11119.36 130.87 54791.00 88888.00 2015-09-25 22:22:14.411 268 11119.37 130.92 54791.02 88888.00 2015-09-25 22:22:14.911 268 11119.46 130.95 54791.05 88888.00 2015-09-25 22:22:15.411 268 11119.46 130.90 54790.97 88888.00 2015-09-25 22:22:15.911 268 11119.46 130.94 54791.01 88888.00 2015-09-25 22:22:16.411 268 11119.40 130.98 54791.05 88888.00 2015-09-25 22:22:16.911 268 11119.40 130.96 54791.02 88888.00 2015-09-25 22:22:17.411 268 11119.38 131.00 54790.98 88888.00 2015-09-25 22:22:17.911 268 11119.38 130.94 54791.03 88888.00 2015-09-25 22:22:18.411 268 11119.38 131.04 54791.02 88888.00 2015-09-25 22:22:18.911 268 11119.43 131.04 54791.05 88888.00 2015-09-25 22:22:19.411 268 11119.48 131.04 54791.07 88888.00 2015-09-25 22:22:19.911 268 11119.55 131.06 54791.01 88888.00 2015-09-25 22:22:20.411 268 11119.48 131.02 54790.99 88888.00 2015-09-25 22:22:20.911 268 11119.50 131.01 54790.96 88888.00 2015-09-25 22:22:21.411 268 11119.47 131.01 54791.02 88888.00 2015-09-25 22:22:21.911 268 11119.45 131.02 54791.00 88888.00 2015-09-25 22:22:22.411 268 11119.52 131.03 54791.00 88888.00 2015-09-25 22:22:22.911 268 11119.55 131.02 54790.98 88888.00 2015-09-25 22:22:23.411 268 11119.53 131.04 54790.99 88888.00 2015-09-25 22:22:23.911 268 11119.51 131.06 54790.97 88888.00 2015-09-25 22:22:24.411 268 11119.50 130.99 54790.93 88888.00 2015-09-25 22:22:24.911 268 11119.51 131.04 54791.07 88888.00 2015-09-25 22:22:25.411 268 11119.51 131.06 54791.06 88888.00 2015-09-25 22:22:25.911 268 11119.48 131.08 54790.99 88888.00 2015-09-25 22:22:26.411 268 11119.48 131.09 54790.97 88888.00 2015-09-25 22:22:26.911 268 11119.50 131.10 54790.89 88888.00 2015-09-25 22:22:27.411 268 11119.45 131.07 54790.93 88888.00 2015-09-25 22:22:27.911 268 11119.43 131.09 54790.90 88888.00 2015-09-25 22:22:28.411 268 11119.47 131.11 54790.85 88888.00 2015-09-25 22:22:28.911 268 11119.46 131.07 54791.00 88888.00 2015-09-25 22:22:29.411 268 11119.50 131.08 54790.93 88888.00 2015-09-25 22:22:29.911 268 11119.45 131.09 54790.88 88888.00 2015-09-25 22:22:30.411 268 11119.47 131.10 54790.85 88888.00 2015-09-25 22:22:30.911 268 11119.52 131.10 54790.93 88888.00 2015-09-25 22:22:31.411 268 11119.52 131.08 54790.92 88888.00 2015-09-25 22:22:31.911 268 11119.53 131.03 54790.87 88888.00 2015-09-25 22:22:32.411 268 11119.56 131.00 54790.88 88888.00 2015-09-25 22:22:32.911 268 11119.47 131.02 54790.90 88888.00 2015-09-25 22:22:33.411 268 11119.46 131.04 54790.97 88888.00 2015-09-25 22:22:33.911 268 11119.52 131.01 54790.89 88888.00 2015-09-25 22:22:34.411 268 11119.53 130.98 54790.81 88888.00 2015-09-25 22:22:34.911 268 11119.50 130.96 54790.82 88888.00 2015-09-25 22:22:35.411 268 11119.46 130.96 54790.84 88888.00 2015-09-25 22:22:35.911 268 11119.42 130.95 54790.82 88888.00 2015-09-25 22:22:36.411 268 11119.40 130.98 54790.82 88888.00 2015-09-25 22:22:36.911 268 11119.38 130.99 54790.83 88888.00 2015-09-25 22:22:37.411 268 11119.37 130.91 54790.80 88888.00 2015-09-25 22:22:37.911 268 11119.38 130.91 54790.73 88888.00 2015-09-25 22:22:38.411 268 11119.36 130.86 54790.75 88888.00 2015-09-25 22:22:38.911 268 11119.30 130.86 54790.77 88888.00 2015-09-25 22:22:39.411 268 11119.31 130.89 54790.75 88888.00 2015-09-25 22:22:39.911 268 11119.37 130.87 54790.79 88888.00 2015-09-25 22:22:40.411 268 11119.35 130.83 54790.80 88888.00 2015-09-25 22:22:40.911 268 11119.31 130.86 54790.72 88888.00 2015-09-25 22:22:41.411 268 11119.31 130.86 54790.74 88888.00 2015-09-25 22:22:41.911 268 11119.32 130.91 54790.74 88888.00 2015-09-25 22:22:42.411 268 11119.24 130.91 54790.73 88888.00 2015-09-25 22:22:42.911 268 11119.22 130.94 54790.75 88888.00 2015-09-25 22:22:43.411 268 11119.19 130.92 54790.76 88888.00 2015-09-25 22:22:43.911 268 11119.21 130.91 54790.75 88888.00 2015-09-25 22:22:44.411 268 11119.22 130.91 54790.76 88888.00 2015-09-25 22:22:44.911 268 11119.21 130.92 54790.84 88888.00 2015-09-25 22:22:45.411 268 11119.12 130.89 54790.84 88888.00 2015-09-25 22:22:45.911 268 11119.12 130.90 54790.82 88888.00 2015-09-25 22:22:46.411 268 11119.16 130.90 54790.85 88888.00 2015-09-25 22:22:46.911 268 11119.16 130.86 54790.89 88888.00 2015-09-25 22:22:47.411 268 11119.12 130.86 54790.85 88888.00 2015-09-25 22:22:47.911 268 11119.15 130.89 54790.85 88888.00 2015-09-25 22:22:48.411 268 11119.12 130.90 54790.96 88888.00 2015-09-25 22:22:48.911 268 11119.08 130.89 54790.93 88888.00 2015-09-25 22:22:49.411 268 11119.05 130.89 54790.94 88888.00 2015-09-25 22:22:49.911 268 11119.01 130.92 54791.02 88888.00 2015-09-25 22:22:50.411 268 11119.06 130.93 54791.06 88888.00 2015-09-25 22:22:50.911 268 11118.96 130.92 54791.24 88888.00 2015-09-25 22:22:51.411 268 11118.88 130.92 54791.15 88888.00 2015-09-25 22:22:51.911 268 11118.87 130.89 54791.12 88888.00 2015-09-25 22:22:52.411 268 11118.87 130.86 54791.17 88888.00 2015-09-25 22:22:52.911 268 11118.85 130.90 54791.11 88888.00 2015-09-25 22:22:53.411 268 11118.83 130.94 54791.11 88888.00 2015-09-25 22:22:53.911 268 11118.73 131.00 54791.17 88888.00 2015-09-25 22:22:54.411 268 11118.73 131.01 54791.21 88888.00 2015-09-25 22:22:54.911 268 11118.74 130.99 54791.23 88888.00 2015-09-25 22:22:55.411 268 11118.72 130.99 54791.21 88888.00 2015-09-25 22:22:55.911 268 11118.67 130.93 54791.27 88888.00 2015-09-25 22:22:56.411 268 11118.62 130.98 54791.34 88888.00 2015-09-25 22:22:56.911 268 11118.61 131.00 54791.32 88888.00 2015-09-25 22:22:57.411 268 11118.58 131.07 54791.42 88888.00 2015-09-25 22:22:57.911 268 11118.64 131.10 54791.43 88888.00 2015-09-25 22:22:58.411 268 11118.63 131.07 54791.38 88888.00 2015-09-25 22:22:58.911 268 11118.63 131.04 54791.44 88888.00 2015-09-25 22:22:59.411 268 11118.63 131.02 54791.50 88888.00 2015-09-25 22:22:59.911 268 11118.66 130.99 54791.45 88888.00 2015-09-25 22:23:00.411 268 11118.64 131.06 54791.46 88888.00 2015-09-25 22:23:00.911 268 11118.66 131.07 54791.46 88888.00 2015-09-25 22:23:01.411 268 11118.64 131.00 54791.49 88888.00 2015-09-25 22:23:01.911 268 11118.64 130.95 54791.61 88888.00 2015-09-25 22:23:02.411 268 11118.67 130.87 54791.61 88888.00 2015-09-25 22:23:02.911 268 11118.64 130.78 54791.68 88888.00 2015-09-25 22:23:03.411 268 11118.62 130.77 54791.73 88888.00 2015-09-25 22:23:03.911 268 11118.52 130.76 54791.79 88888.00 2015-09-25 22:23:04.411 268 11118.49 130.74 54791.79 88888.00 2015-09-25 22:23:04.911 268 11118.47 130.73 54791.78 88888.00 2015-09-25 22:23:05.411 268 11118.47 130.70 54791.79 88888.00 2015-09-25 22:23:05.911 268 11118.42 130.72 54791.85 88888.00 2015-09-25 22:23:06.411 268 11118.40 130.66 54791.95 88888.00 2015-09-25 22:23:06.911 268 11118.41 130.67 54791.97 88888.00 2015-09-25 22:23:07.411 268 11118.33 130.67 54792.06 88888.00 2015-09-25 22:23:07.911 268 11118.28 130.65 54792.19 88888.00 2015-09-25 22:23:08.411 268 11118.26 130.66 54792.15 88888.00 2015-09-25 22:23:08.911 268 11118.21 130.60 54792.20 88888.00 2015-09-25 22:23:09.411 268 11118.15 130.59 54792.20 88888.00 2015-09-25 22:23:09.911 268 11118.09 130.64 54792.24 88888.00 2015-09-25 22:23:10.411 268 11118.07 130.67 54792.33 88888.00 2015-09-25 22:23:10.911 268 11117.96 130.66 54792.37 88888.00 2015-09-25 22:23:11.411 268 11117.96 130.62 54792.38 88888.00 2015-09-25 22:23:11.911 268 11117.96 130.68 54792.42 88888.00 2015-09-25 22:23:12.411 268 11117.90 130.66 54792.45 88888.00 2015-09-25 22:23:12.911 268 11117.79 130.68 54792.60 88888.00 2015-09-25 22:23:13.411 268 11117.72 130.73 54792.54 88888.00 2015-09-25 22:23:13.911 268 11117.72 130.67 54792.64 88888.00 2015-09-25 22:23:14.411 268 11117.74 130.69 54792.65 88888.00 2015-09-25 22:23:14.911 268 11117.72 130.68 54792.72 88888.00 2015-09-25 22:23:15.411 268 11117.67 130.76 54792.77 88888.00 2015-09-25 22:23:15.911 268 11117.62 130.79 54792.83 88888.00 2015-09-25 22:23:16.411 268 11117.54 130.78 54792.80 88888.00 2015-09-25 22:23:16.911 268 11117.48 130.79 54792.90 88888.00 2015-09-25 22:23:17.411 268 11117.43 130.83 54793.00 88888.00 2015-09-25 22:23:17.911 268 11117.41 130.84 54793.17 88888.00 2015-09-25 22:23:18.411 268 11117.41 130.90 54793.16 88888.00 2015-09-25 22:23:18.911 268 11117.36 130.86 54793.10 88888.00 2015-09-25 22:23:19.411 268 11117.31 130.92 54793.11 88888.00 2015-09-25 22:23:19.911 268 11117.31 130.96 54793.19 88888.00 2015-09-25 22:23:20.411 268 11117.26 130.95 54793.18 88888.00 2015-09-25 22:23:20.911 268 11117.21 130.96 54793.09 88888.00 2015-09-25 22:23:21.411 268 11117.21 130.98 54792.76 88888.00 2015-09-25 22:23:21.911 268 11117.17 130.96 54793.17 88888.00 2015-09-25 22:23:22.411 268 11117.17 130.99 54793.39 88888.00 2015-09-25 22:23:22.911 268 11117.15 131.00 54793.51 88888.00 2015-09-25 22:23:23.411 268 11117.10 131.00 54793.68 88888.00 2015-09-25 22:23:23.911 268 11117.15 131.00 54793.62 88888.00 2015-09-25 22:23:24.411 268 11117.11 131.07 54793.66 88888.00 2015-09-25 22:23:24.911 268 11117.05 131.10 54793.69 88888.00 2015-09-25 22:23:25.411 268 11117.01 131.07 54793.68 88888.00 2015-09-25 22:23:25.911 268 11117.00 131.02 54793.80 88888.00 2015-09-25 22:23:26.411 268 11117.01 131.02 54793.79 88888.00 2015-09-25 22:23:26.911 268 11116.97 131.04 54793.81 88888.00 2015-09-25 22:23:27.411 268 11116.96 131.09 54793.93 88888.00 2015-09-25 22:23:27.911 268 11117.00 131.11 54794.07 88888.00 2015-09-25 22:23:28.411 268 11116.99 131.13 54794.05 88888.00 2015-09-25 22:23:28.911 268 11116.97 131.16 54794.06 88888.00 2015-09-25 22:23:29.411 268 11116.92 131.17 54793.99 88888.00 2015-09-25 22:23:29.911 268 11116.89 131.21 54794.03 88888.00 2015-09-25 22:23:30.411 268 11116.91 131.19 54794.14 88888.00 2015-09-25 22:23:30.911 268 11116.86 131.19 54794.24 88888.00 2015-09-25 22:23:31.411 268 11116.86 131.24 54794.32 88888.00 2015-09-25 22:23:31.911 268 11116.82 131.26 54794.31 88888.00 2015-09-25 22:23:32.411 268 11116.85 131.26 54794.33 88888.00 2015-09-25 22:23:32.911 268 11116.86 131.29 54794.40 88888.00 2015-09-25 22:23:33.411 268 11116.86 131.29 54794.40 88888.00 2015-09-25 22:23:33.911 268 11116.81 131.28 54794.36 88888.00 2015-09-25 22:23:34.411 268 11116.78 131.25 54794.38 88888.00 2015-09-25 22:23:34.911 268 11116.74 131.23 54794.48 88888.00 2015-09-25 22:23:35.411 268 11116.75 131.27 54794.47 88888.00 2015-09-25 22:23:35.911 268 11116.82 131.30 54794.44 88888.00 2015-09-25 22:23:36.411 268 11116.82 131.29 54794.47 88888.00 2015-09-25 22:23:36.911 268 11116.82 131.28 54794.50 88888.00 2015-09-25 22:23:37.411 268 11116.87 131.27 54794.56 88888.00 2015-09-25 22:23:37.911 268 11116.85 131.29 54794.59 88888.00 2015-09-25 22:23:38.411 268 11116.80 131.28 54794.65 88888.00 2015-09-25 22:23:38.911 268 11116.81 131.24 54794.68 88888.00 2015-09-25 22:23:39.411 268 11116.85 131.26 54794.70 88888.00 2015-09-25 22:23:39.911 268 11116.89 131.25 54794.67 88888.00 2015-09-25 22:23:40.411 268 11116.91 131.23 54794.58 88888.00 2015-09-25 22:23:40.911 268 11116.90 131.23 54794.60 88888.00 2015-09-25 22:23:41.411 268 11116.91 131.20 54794.65 88888.00 2015-09-25 22:23:41.911 268 11116.87 131.19 54794.74 88888.00 2015-09-25 22:23:42.411 268 11116.84 131.19 54794.71 88888.00 2015-09-25 22:23:42.911 268 11116.78 131.21 54794.78 88888.00 2015-09-25 22:23:43.411 268 11116.80 131.21 54794.83 88888.00 2015-09-25 22:23:43.911 268 11116.82 131.23 54794.86 88888.00 2015-09-25 22:23:44.411 268 11116.84 131.21 54794.88 88888.00 2015-09-25 22:23:44.911 268 11116.79 131.18 54794.96 88888.00 2015-09-25 22:23:45.411 268 11116.80 131.23 54794.95 88888.00 2015-09-25 22:23:45.911 268 11116.79 131.23 54794.95 88888.00 2015-09-25 22:23:46.411 268 11116.85 131.20 54794.95 88888.00 2015-09-25 22:23:46.911 268 11116.79 131.23 54794.93 88888.00 2015-09-25 22:23:47.411 268 11116.84 131.20 54794.94 88888.00 2015-09-25 22:23:47.911 268 11116.89 131.25 54794.98 88888.00 2015-09-25 22:23:48.411 268 11116.79 131.29 54795.02 88888.00 2015-09-25 22:23:48.911 268 11116.75 131.28 54794.92 88888.00 2015-09-25 22:23:49.411 268 11116.80 131.25 54794.96 88888.00 2015-09-25 22:23:49.911 268 11116.79 131.23 54795.02 88888.00 2015-09-25 22:23:50.411 268 11116.79 131.25 54795.04 88888.00 2015-09-25 22:23:50.911 268 11116.76 131.29 54795.11 88888.00 2015-09-25 22:23:51.411 268 11116.74 131.27 54795.07 88888.00 2015-09-25 22:23:51.911 268 11116.81 131.23 54795.07 88888.00 2015-09-25 22:23:52.411 268 11116.74 131.21 54795.58 88888.00 2015-09-25 22:23:52.911 268 11116.70 131.23 54795.46 88888.00 2015-09-25 22:23:53.411 268 11116.73 131.18 54795.11 88888.00 2015-09-25 22:23:53.911 268 11116.74 131.13 54795.05 88888.00 2015-09-25 22:23:54.411 268 11116.80 131.12 54795.17 88888.00 2015-09-25 22:23:54.911 268 11116.81 131.13 54795.26 88888.00 2015-09-25 22:23:55.411 268 11116.75 131.13 54795.32 88888.00 2015-09-25 22:23:55.911 268 11116.75 131.13 54795.30 88888.00 2015-09-25 22:23:56.411 268 11116.69 131.12 54795.27 88888.00 2015-09-25 22:23:56.911 268 11116.71 131.12 54795.24 88888.00 2015-09-25 22:23:57.411 268 11116.65 131.16 54795.30 88888.00 2015-09-25 22:23:57.911 268 11116.63 131.16 54795.32 88888.00 2015-09-25 22:23:58.411 268 11116.63 131.11 54795.42 88888.00 2015-09-25 22:23:58.911 268 11116.65 131.13 54795.42 88888.00 2015-09-25 22:23:59.411 268 11116.63 131.10 54795.32 88888.00 2015-09-25 22:23:59.911 268 11116.54 131.12 54795.27 88888.00 2015-09-25 22:24:00.411 268 11116.57 131.10 54795.24 88888.00 2015-09-25 22:24:00.911 268 11116.57 131.10 54795.23 88888.00 2015-09-25 22:24:01.411 268 11116.58 131.11 54795.37 88888.00 2015-09-25 22:24:01.911 268 11116.59 131.06 54795.47 88888.00 2015-09-25 22:24:02.411 268 11116.59 131.02 54795.49 88888.00 2015-09-25 22:24:02.911 268 11116.59 131.09 54795.45 88888.00 2015-09-25 22:24:03.411 268 11116.59 131.12 54795.46 88888.00 2015-09-25 22:24:03.911 268 11116.55 131.09 54795.58 88888.00 2015-09-25 22:24:04.411 268 11116.57 131.09 54795.56 88888.00 2015-09-25 22:24:04.911 268 11116.57 131.07 54795.54 88888.00 2015-09-25 22:24:05.411 268 11116.53 131.04 54795.54 88888.00 2015-09-25 22:24:05.911 268 11116.50 131.01 54795.50 88888.00 2015-09-25 22:24:06.411 268 11116.58 131.03 54795.55 88888.00 2015-09-25 22:24:06.911 268 11116.59 131.06 54795.55 88888.00 2015-09-25 22:24:07.411 268 11116.59 131.04 54795.58 88888.00 2015-09-25 22:24:07.911 268 11116.60 131.04 54795.68 88888.00 2015-09-25 22:24:08.411 268 11116.59 131.04 54795.67 88888.00 2015-09-25 22:24:08.911 268 11116.54 131.02 54795.66 88888.00 2015-09-25 22:24:09.411 268 11116.49 131.03 54795.65 88888.00 2015-09-25 22:24:09.911 268 11116.52 131.00 54795.74 88888.00 2015-09-25 22:24:10.411 268 11116.53 131.08 54795.79 88888.00 2015-09-25 22:24:10.911 268 11116.54 131.11 54795.76 88888.00 2015-09-25 22:24:11.411 268 11116.50 131.09 54795.79 88888.00 2015-09-25 22:24:11.911 268 11116.45 131.11 54795.79 88888.00 2015-09-25 22:24:12.411 268 11116.48 131.10 54795.87 88888.00 2015-09-25 22:24:12.911 268 11116.48 131.11 54795.81 88888.00 2015-09-25 22:24:13.411 268 11116.44 131.11 54795.74 88888.00 2015-09-25 22:24:13.911 268 11116.45 131.12 54795.75 88888.00 2015-09-25 22:24:14.411 268 11116.44 131.13 54795.82 88888.00 2015-09-25 22:24:14.911 268 11116.43 131.13 54795.87 88888.00 2015-09-25 22:24:15.411 268 11116.40 131.11 54795.88 88888.00 2015-09-25 22:24:15.911 268 11116.47 131.11 54795.84 88888.00 2015-09-25 22:24:16.411 268 11116.50 131.10 54795.91 88888.00 2015-09-25 22:24:16.911 268 11116.49 131.11 54795.91 88888.00 2015-09-25 22:24:17.411 268 11116.47 131.17 54795.99 88888.00 2015-09-25 22:24:17.911 268 11116.44 131.16 54795.96 88888.00 2015-09-25 22:24:18.411 268 11116.37 131.15 54795.94 88888.00 2015-09-25 22:24:18.911 268 11116.39 131.15 54795.92 88888.00 2015-09-25 22:24:19.411 268 11116.45 131.10 54795.92 88888.00 2015-09-25 22:24:19.911 268 11116.43 131.11 54796.02 88888.00 2015-09-25 22:24:20.411 268 11116.43 131.10 54795.99 88888.00 2015-09-25 22:24:20.911 268 11116.42 131.04 54795.96 88888.00 2015-09-25 22:24:21.411 268 11116.44 131.04 54796.03 88888.00 2015-09-25 22:24:21.911 268 11116.47 131.09 54796.05 88888.00 2015-09-25 22:24:22.411 268 11116.44 131.08 54796.10 88888.00 2015-09-25 22:24:22.911 268 11116.47 131.03 54796.11 88888.00 2015-09-25 22:24:23.411 268 11116.52 131.04 54796.10 88888.00 2015-09-25 22:24:23.911 268 11116.50 131.06 54796.17 88888.00 2015-09-25 22:24:24.411 268 11116.50 131.11 54796.12 88888.00 2015-09-25 22:24:24.911 268 11116.48 131.12 54796.00 88888.00 2015-09-25 22:24:25.411 268 11116.44 131.13 54796.03 88888.00 2015-09-25 22:24:25.911 268 11116.43 131.18 54795.93 88888.00 2015-09-25 22:24:26.411 268 11116.45 131.19 54795.97 88888.00 2015-09-25 22:24:26.911 268 11116.44 131.21 54795.92 88888.00 2015-09-25 22:24:27.411 268 11116.40 131.23 54795.89 88888.00 2015-09-25 22:24:27.911 268 11116.37 131.25 54795.84 88888.00 2015-09-25 22:24:28.411 268 11116.39 131.27 54795.23 88888.00 2015-09-25 22:24:28.911 268 11116.38 131.28 54794.94 88888.00 2015-09-25 22:24:29.411 268 11116.32 131.25 54795.22 88888.00 2015-09-25 22:24:29.911 268 11116.24 131.24 54795.36 88888.00 2015-09-25 22:24:30.411 268 11116.32 131.24 54795.07 88888.00 2015-09-25 22:24:30.911 268 11116.28 131.24 54795.37 88888.00 2015-09-25 22:24:31.411 268 11116.24 131.17 54795.41 88888.00 2015-09-25 22:24:31.911 268 11116.29 131.11 54795.41 88888.00 2015-09-25 22:24:32.411 268 11116.29 131.10 54795.38 88888.00 2015-09-25 22:24:32.911 268 11116.26 131.02 54795.27 88888.00 2015-09-25 22:24:33.411 268 11116.26 130.94 54795.24 88888.00 2015-09-25 22:24:33.911 268 11116.26 130.86 54795.00 88888.00 2015-09-25 22:24:34.411 268 11116.21 130.83 54794.75 88888.00 2015-09-25 22:24:34.911 268 11116.27 130.79 54794.61 88888.00 2015-09-25 22:24:35.411 268 11116.28 130.77 54794.61 88888.00 2015-09-25 22:24:35.911 268 11116.24 130.76 54795.06 88888.00 2015-09-25 22:24:36.411 268 11116.26 130.76 54795.46 88888.00 2015-09-25 22:24:36.911 268 11116.37 130.78 54795.56 88888.00 2015-09-25 22:24:37.411 268 11116.42 130.82 54795.54 88888.00 2015-09-25 22:24:37.911 268 11116.48 130.86 54795.52 88888.00 2015-09-25 22:24:38.411 268 11116.50 130.90 54795.46 88888.00 2015-09-25 22:24:38.911 268 11116.50 130.91 54795.53 88888.00 2015-09-25 22:24:39.411 268 11116.55 130.87 54795.55 88888.00 2015-09-25 22:24:39.911 268 11116.54 130.85 54795.58 88888.00 2015-09-25 22:24:40.411 268 11116.45 130.81 54795.62 88888.00 2015-09-25 22:24:40.911 268 11116.40 130.81 54795.59 88888.00 2015-09-25 22:24:41.411 268 11116.44 130.84 54795.58 88888.00 2015-09-25 22:24:41.911 268 11116.42 130.90 54795.63 88888.00 2015-09-25 22:24:42.411 268 11116.44 130.82 54795.65 88888.00 2015-09-25 22:24:42.911 268 11116.45 130.83 54795.58 88888.00 2015-09-25 22:24:43.411 268 11116.47 130.83 54795.75 88888.00 2015-09-25 22:24:43.911 268 11116.45 130.83 54795.74 88888.00 2015-09-25 22:24:44.411 268 11116.45 130.91 54795.83 88888.00 2015-09-25 22:24:44.911 268 11116.52 130.94 54795.84 88888.00 2015-09-25 22:24:45.411 268 11116.43 130.98 54795.91 88888.00 2015-09-25 22:24:45.911 268 11116.44 131.06 54795.98 88888.00 2015-09-25 22:24:46.411 268 11116.44 131.00 54795.93 88888.00 2015-09-25 22:24:46.911 268 11116.39 130.94 54795.90 88888.00 2015-09-25 22:24:47.411 268 11116.38 130.99 54795.91 88888.00 2015-09-25 22:24:47.911 268 11116.34 130.95 54795.93 88888.00 2015-09-25 22:24:48.411 268 11116.27 130.89 54795.99 88888.00 2015-09-25 22:24:48.911 268 11116.11 130.86 54795.97 88888.00 2015-09-25 22:24:49.411 268 11116.07 130.84 54795.89 88888.00 2015-09-25 22:24:49.911 268 11116.02 130.79 54795.91 88888.00 2015-09-25 22:24:50.411 268 11116.07 130.77 54795.89 88888.00 2015-09-25 22:24:50.911 268 11116.19 130.76 54795.85 88888.00 2015-09-25 22:24:51.411 268 11116.29 130.78 54795.79 88888.00 2015-09-25 22:24:51.911 268 11116.52 130.75 54795.76 88888.00 2015-09-25 22:24:52.411 268 11116.68 130.76 54795.70 88888.00 2015-09-25 22:24:52.911 268 11116.68 130.78 54795.68 88888.00 2015-09-25 22:24:53.411 268 11116.73 130.84 54795.66 88888.00 2015-09-25 22:24:53.911 268 11116.78 130.89 54795.71 88888.00 2015-09-25 22:24:54.411 268 11116.74 130.91 54795.70 88888.00 2015-09-25 22:24:54.911 268 11116.73 130.96 54795.75 88888.00 2015-09-25 22:24:55.411 268 11116.74 131.01 54795.79 88888.00 2015-09-25 22:24:55.911 268 11116.68 131.06 54795.81 88888.00 2015-09-25 22:24:56.411 268 11116.65 131.06 54795.85 88888.00 2015-09-25 22:24:56.911 268 11116.59 131.02 54795.88 88888.00 2015-09-25 22:24:57.411 268 11116.59 131.09 54795.89 88888.00 2015-09-25 22:24:57.911 268 11116.65 131.12 54796.01 88888.00 2015-09-25 22:24:58.411 268 11116.66 131.11 54796.05 88888.00 2015-09-25 22:24:58.911 268 11116.69 131.17 54796.11 88888.00 2015-09-25 22:24:59.411 268 11116.63 131.23 54796.16 88888.00 2015-09-25 22:24:59.911 268 11116.58 131.27 54796.08 88888.00 2015-09-25 22:25:00.411 268 11116.54 131.32 54796.06 88888.00 2015-09-25 22:25:00.911 268 11116.49 131.27 54796.09 88888.00 2015-09-25 22:25:01.411 268 11116.45 131.29 54796.20 88888.00 2015-09-25 22:25:01.911 268 11116.48 131.34 54796.19 88888.00 2015-09-25 22:25:02.411 268 11116.50 131.33 54796.20 88888.00 2015-09-25 22:25:02.911 268 11116.50 131.27 54796.14 88888.00 2015-09-25 22:25:03.411 268 11116.49 131.28 54796.23 88888.00 2015-09-25 22:25:03.911 268 11116.49 131.20 54796.26 88888.00 2015-09-25 22:25:04.411 268 11116.52 131.17 54796.21 88888.00 2015-09-25 22:25:04.911 268 11116.53 131.13 54796.25 88888.00 2015-09-25 22:25:05.411 268 11116.49 131.17 54796.34 88888.00 2015-09-25 22:25:05.911 268 11116.47 131.12 54796.34 88888.00 2015-09-25 22:25:06.411 268 11116.45 131.13 54796.31 88888.00 2015-09-25 22:25:06.911 268 11116.45 131.11 54796.32 88888.00 2015-09-25 22:25:07.411 268 11116.42 131.07 54796.44 88888.00 2015-09-25 22:25:07.911 268 11116.39 131.07 54796.47 88888.00 2015-09-25 22:25:08.411 268 11116.43 131.08 54796.50 88888.00 2015-09-25 22:25:08.911 268 11116.40 131.02 54796.44 88888.00 2015-09-25 22:25:09.411 268 11116.39 131.04 54796.25 88888.00 2015-09-25 22:25:09.911 268 11116.47 131.04 54796.07 88888.00 2015-09-25 22:25:10.412 268 11116.39 130.95 54796.44 88888.00 2015-09-25 22:25:10.912 268 11116.33 130.91 54796.54 88888.00 2015-09-25 22:25:11.412 268 11116.26 130.85 54796.55 88888.00 2015-09-25 22:25:11.912 268 11116.27 130.77 54796.46 88888.00 2015-09-25 22:25:12.412 268 11116.31 130.76 54796.43 88888.00 2015-09-25 22:25:12.912 268 11116.29 130.77 54796.36 88888.00 2015-09-25 22:25:13.412 268 11116.23 130.77 54796.41 88888.00 2015-09-25 22:25:13.912 268 11116.19 130.75 54796.42 88888.00 2015-09-25 22:25:14.412 268 11116.26 130.66 54796.44 88888.00 2015-09-25 22:25:14.912 268 11116.24 130.70 54796.44 88888.00 2015-09-25 22:25:15.412 268 11116.29 130.72 54796.34 88888.00 2015-09-25 22:25:15.912 268 11116.36 130.70 54795.92 88888.00 2015-09-25 22:25:16.412 268 11116.37 130.67 54795.85 88888.00 2015-09-25 22:25:16.912 268 11116.43 130.65 54795.93 88888.00 2015-09-25 22:25:17.412 268 11116.38 130.70 54796.17 88888.00 2015-09-25 22:25:17.912 268 11116.29 130.79 54796.53 88888.00 2015-09-25 22:25:18.412 268 11116.31 130.83 54796.68 88888.00 2015-09-25 22:25:18.912 268 11116.33 130.82 54796.69 88888.00 2015-09-25 22:25:19.412 268 11116.37 130.83 54796.26 88888.00 2015-09-25 22:25:19.912 268 11116.33 130.79 54795.89 88888.00 2015-09-25 22:25:20.412 268 11116.32 130.79 54795.87 88888.00 2015-09-25 22:25:20.912 268 11116.32 130.74 54796.12 88888.00 2015-09-25 22:25:21.412 268 11116.33 130.70 54795.83 88888.00 2015-09-25 22:25:21.912 268 11116.22 130.66 54796.14 88888.00 2015-09-25 22:25:22.412 268 11116.16 130.64 54796.55 88888.00 2015-09-25 22:25:22.912 268 11116.16 130.70 54796.94 88888.00 2015-09-25 22:25:23.412 268 11116.19 130.75 54796.93 88888.00 2015-09-25 22:25:23.912 268 11116.22 130.75 54796.85 88888.00 2015-09-25 22:25:24.412 268 11116.19 130.75 54796.85 88888.00 2015-09-25 22:25:24.912 268 11116.17 130.76 54796.73 88888.00 2015-09-25 22:25:25.412 268 11116.12 130.72 54796.84 88888.00 2015-09-25 22:25:25.912 268 11116.08 130.68 54796.81 88888.00 2015-09-25 22:25:26.412 268 11116.03 130.67 54796.79 88888.00 2015-09-25 22:25:26.912 268 11116.03 130.62 54796.72 88888.00 2015-09-25 22:25:27.412 268 11116.12 130.61 54796.69 88888.00 2015-09-25 22:25:27.912 268 11116.05 130.61 54796.66 88888.00 2015-09-25 22:25:28.412 268 11116.10 130.62 54796.64 88888.00 2015-09-25 22:25:28.912 268 11116.10 130.65 54796.67 88888.00 2015-09-25 22:25:29.412 268 11116.11 130.59 54796.70 88888.00 2015-09-25 22:25:29.912 268 11116.10 130.60 54796.76 88888.00 2015-09-25 22:25:30.412 268 11116.02 130.51 54796.73 88888.00 2015-09-25 22:25:30.912 268 11116.01 130.48 54796.71 88888.00 2015-09-25 22:25:31.412 268 11116.03 130.51 54796.64 88888.00 2015-09-25 22:25:31.912 268 11116.05 130.48 54796.66 88888.00 2015-09-25 22:25:32.412 268 11116.10 130.49 54796.64 88888.00 2015-09-25 22:25:32.912 268 11116.03 130.52 54796.70 88888.00 2015-09-25 22:25:33.412 268 11116.02 130.48 54796.69 88888.00 2015-09-25 22:25:33.912 268 11116.08 130.49 54796.63 88888.00 2015-09-25 22:25:34.412 268 11116.11 130.44 54796.88 88888.00 2015-09-25 22:25:34.912 268 11116.14 130.34 54796.95 88888.00 2015-09-25 22:25:35.412 268 11116.18 130.33 54797.00 88888.00 2015-09-25 22:25:35.912 268 11116.19 130.28 54797.03 88888.00 2015-09-25 22:25:36.412 268 11116.21 130.23 54797.11 88888.00 2015-09-25 22:25:36.912 268 11116.17 130.15 54797.14 88888.00 2015-09-25 22:25:37.412 268 11116.21 130.09 54797.12 88888.00 2015-09-25 22:25:37.912 268 11116.22 130.03 54797.04 88888.00 2015-09-25 22:25:38.412 268 11116.17 130.02 54797.28 88888.00 2015-09-25 22:25:38.912 268 11116.10 130.07 54797.46 88888.00 2015-09-25 22:25:39.412 268 11116.08 130.08 54797.50 88888.00 2015-09-25 22:25:39.912 268 11116.02 130.03 54797.51 88888.00 2015-09-25 22:25:40.412 268 11115.97 130.07 54797.48 88888.00 2015-09-25 22:25:40.912 268 11115.98 130.03 54797.60 88888.00 2015-09-25 22:25:41.412 268 11115.93 130.02 54797.67 88888.00 2015-09-25 22:25:41.912 268 11115.97 129.94 54797.58 88888.00 2015-09-25 22:25:42.412 268 11116.05 129.89 54797.39 88888.00 2015-09-25 22:25:42.912 268 11116.08 129.90 54796.98 88888.00 2015-09-25 22:25:43.412 268 11116.07 129.86 54796.88 88888.00 2015-09-25 22:25:43.912 268 11116.01 129.82 54796.94 88888.00 2015-09-25 22:25:44.412 268 11115.95 129.80 54797.43 88888.00 2015-09-25 22:25:44.912 268 11115.97 129.76 54797.57 88888.00 2015-09-25 22:25:45.412 268 11115.97 129.72 54797.65 88888.00 2015-09-25 22:25:45.912 268 11115.96 129.71 54797.68 88888.00 2015-09-25 22:25:46.412 268 11116.00 129.73 54797.65 88888.00 2015-09-25 22:25:46.912 268 11116.06 129.69 54797.55 88888.00 2015-09-25 22:25:47.412 268 11116.05 129.68 54797.68 88888.00 2015-09-25 22:25:47.912 268 11116.08 129.68 54797.69 88888.00 2015-09-25 22:25:48.412 268 11116.14 129.63 54797.56 88888.00 2015-09-25 22:25:48.912 268 11116.16 129.57 54797.49 88888.00 2015-09-25 22:25:49.412 268 11116.12 129.58 54797.48 88888.00 2015-09-25 22:25:49.912 268 11116.16 129.59 54797.47 88888.00 2015-09-25 22:25:50.412 268 11116.19 129.58 54797.43 88888.00 2015-09-25 22:25:50.912 268 11116.23 129.56 54797.34 88888.00 2015-09-25 22:25:51.412 268 11116.26 129.64 54797.29 88888.00 2015-09-25 22:25:51.912 268 11116.31 129.67 54797.29 88888.00 2015-09-25 22:25:52.412 268 11116.27 129.69 54797.21 88888.00 2015-09-25 22:25:52.912 268 11116.24 129.77 54797.13 88888.00 2015-09-25 22:25:53.412 268 11116.12 129.83 54797.07 88888.00 2015-09-25 22:25:53.912 268 11116.02 129.83 54797.03 88888.00 2015-09-25 22:25:54.412 268 11115.95 129.82 54797.05 88888.00 2015-09-25 22:25:54.912 268 11115.87 129.81 54797.07 88888.00 2015-09-25 22:25:55.412 268 11115.81 129.75 54797.11 88888.00 2015-09-25 22:25:55.912 268 11115.77 129.73 54797.19 88888.00 2015-09-25 22:25:56.412 268 11115.70 129.67 54797.24 88888.00 2015-09-25 22:25:56.912 268 11115.77 129.59 54797.22 88888.00 2015-09-25 22:25:57.412 268 11115.81 129.55 54797.23 88888.00 2015-09-25 22:25:57.912 268 11115.80 129.54 54797.35 88888.00 2015-09-25 22:25:58.412 268 11115.81 129.58 54797.39 88888.00 2015-09-25 22:25:58.912 268 11115.84 129.61 54797.35 88888.00 2015-09-25 22:25:59.412 268 11115.85 129.59 54797.40 88888.00 2015-09-25 22:25:59.912 268 11115.87 129.56 54797.47 88888.00 2015-09-25 22:26:00.412 268 11115.84 129.54 54797.50 88888.00 2015-09-25 22:26:00.912 268 11115.90 129.51 54797.60 88888.00 2015-09-25 22:26:01.412 268 11115.92 129.52 54797.57 88888.00 2015-09-25 22:26:01.912 268 11115.95 129.51 54797.54 88888.00 2015-09-25 22:26:02.412 268 11116.01 129.52 54797.59 88888.00 2015-09-25 22:26:02.912 268 11115.92 129.43 54797.61 88888.00 2015-09-25 22:26:03.412 268 11115.92 129.46 54797.65 88888.00 2015-09-25 22:26:03.912 268 11115.96 129.43 54797.68 88888.00 2015-09-25 22:26:04.412 268 11116.00 129.46 54797.70 88888.00 2015-09-25 22:26:04.912 268 11116.03 129.48 54797.67 88888.00 2015-09-25 22:26:05.412 268 11116.00 129.46 54797.67 88888.00 2015-09-25 22:26:05.912 268 11116.02 129.46 54797.66 88888.00 2015-09-25 22:26:06.412 268 11116.08 129.48 54797.67 88888.00 2015-09-25 22:26:06.912 268 11116.13 129.50 54797.64 88888.00 2015-09-25 22:26:07.412 268 11116.13 129.50 54797.70 88888.00 2015-09-25 22:26:07.912 268 11116.11 129.48 54797.75 88888.00 2015-09-25 22:26:08.412 268 11116.10 129.49 54797.74 88888.00 2015-09-25 22:26:08.912 268 11116.13 129.48 54797.63 88888.00 2015-09-25 22:26:09.412 268 11116.17 129.50 54797.78 88888.00 2015-09-25 22:26:09.912 268 11116.17 129.52 54797.74 88888.00 2015-09-25 22:26:10.412 268 11116.18 129.57 54797.78 88888.00 2015-09-25 22:26:10.912 268 11116.22 129.60 54797.74 88888.00 2015-09-25 22:26:11.412 268 11116.27 129.54 54797.77 88888.00 2015-09-25 22:26:11.912 268 11116.27 129.52 54797.76 88888.00 2015-09-25 22:26:12.412 268 11116.31 129.55 54797.77 88888.00 2015-09-25 22:26:12.912 268 11116.34 129.54 54797.81 88888.00 2015-09-25 22:26:13.412 268 11116.38 129.52 54797.85 88888.00 2015-09-25 22:26:13.912 268 11116.43 129.50 54797.80 88888.00 2015-09-25 22:26:14.412 268 11116.40 129.54 54797.80 88888.00 2015-09-25 22:26:14.912 268 11116.38 129.58 54797.85 88888.00 2015-09-25 22:26:15.412 268 11116.42 129.55 54797.83 88888.00 2015-09-25 22:26:15.912 268 11116.47 129.50 54797.83 88888.00 2015-09-25 22:26:16.412 268 11116.55 129.50 54797.83 88888.00 2015-09-25 22:26:16.912 268 11116.52 129.54 54797.80 88888.00 2015-09-25 22:26:17.412 268 11116.48 129.58 54797.81 88888.00 2015-09-25 22:26:17.912 268 11116.50 129.57 54797.80 88888.00 2015-09-25 22:26:18.412 268 11116.54 129.60 54797.72 88888.00 2015-09-25 22:26:18.912 268 11116.55 129.61 54797.78 88888.00 2015-09-25 22:26:19.412 268 11116.61 129.59 54797.83 88888.00 2015-09-25 22:26:19.912 268 11116.65 129.66 54797.75 88888.00 2015-09-25 22:26:20.412 268 11116.78 129.66 54797.35 88888.00 2015-09-25 22:26:20.912 268 11116.86 129.61 54797.12 88888.00 2015-09-25 22:26:21.412 268 11116.84 129.60 54797.06 88888.00 2015-09-25 22:26:21.912 268 11116.82 129.61 54797.05 88888.00 2015-09-25 22:26:22.412 268 11116.87 129.59 54797.11 88888.00 2015-09-25 22:26:22.912 268 11116.89 129.63 54797.60 88888.00 2015-09-25 22:26:23.412 268 11116.87 129.67 54797.80 88888.00 2015-09-25 22:26:23.912 268 11116.87 129.69 54797.70 88888.00 2015-09-25 22:26:24.412 268 11116.95 129.67 54797.61 88888.00 2015-09-25 22:26:24.912 268 11116.94 129.67 54797.80 88888.00 2015-09-25 22:26:25.412 268 11116.92 129.68 54798.11 88888.00 2015-09-25 22:26:25.912 268 11117.00 129.71 54798.09 88888.00 2015-09-25 22:26:26.412 268 11117.07 129.69 54797.93 88888.00 2015-09-25 22:26:26.912 268 11117.15 129.65 54797.63 88888.00 2015-09-25 22:26:27.412 268 11117.17 129.67 54797.45 88888.00 2015-09-25 22:26:27.912 268 11117.21 129.68 54797.41 88888.00 2015-09-25 22:26:28.412 268 11117.25 129.71 54797.40 88888.00 2015-09-25 22:26:28.912 268 11117.28 129.72 54797.43 88888.00 2015-09-25 22:26:29.412 268 11117.28 129.73 54797.75 88888.00 2015-09-25 22:26:29.912 268 11117.29 129.72 54797.84 88888.00 2015-09-25 22:26:30.412 268 11117.34 129.75 54797.78 88888.00 2015-09-25 22:26:30.912 268 11117.36 129.68 54797.57 88888.00 2015-09-25 22:26:31.412 268 11117.38 129.69 54797.50 88888.00 2015-09-25 22:26:31.912 268 11117.42 129.68 54797.55 88888.00 2015-09-25 22:26:32.412 268 11117.43 129.66 54797.47 88888.00 2015-09-25 22:26:32.912 268 11117.43 129.69 54797.11 88888.00 2015-09-25 22:26:33.412 268 11117.49 129.68 54796.93 88888.00 2015-09-25 22:26:33.912 268 11117.49 129.64 54796.98 88888.00 2015-09-25 22:26:34.412 268 11117.54 129.66 54797.04 88888.00 2015-09-25 22:26:34.912 268 11117.55 129.66 54797.04 88888.00 2015-09-25 22:26:35.412 268 11117.49 129.65 54797.03 88888.00 2015-09-25 22:26:35.912 268 11117.54 129.65 54797.02 88888.00 2015-09-25 22:26:36.412 268 11117.58 129.63 54797.03 88888.00 2015-09-25 22:26:36.912 268 11117.55 129.59 54796.95 88888.00 2015-09-25 22:26:37.412 268 11117.57 129.65 54796.93 88888.00 2015-09-25 22:26:37.912 268 11117.62 129.67 54796.98 88888.00 2015-09-25 22:26:38.412 268 11117.62 129.64 54796.96 88888.00 2015-09-25 22:26:38.912 268 11117.62 129.63 54796.95 88888.00 2015-09-25 22:26:39.412 268 11117.63 129.63 54796.99 88888.00 2015-09-25 22:26:39.912 268 11117.62 129.58 54796.95 88888.00 2015-09-25 22:26:40.412 268 11117.63 129.54 54796.94 88888.00 2015-09-25 22:26:40.912 268 11117.67 129.59 54796.96 88888.00 2015-09-25 22:26:41.412 268 11117.64 129.63 54796.96 88888.00 2015-09-25 22:26:41.912 268 11117.68 129.59 54796.87 88888.00 2015-09-25 22:26:42.412 268 11117.69 129.54 54796.86 88888.00 2015-09-25 22:26:42.912 268 11117.67 129.51 54796.96 88888.00 2015-09-25 22:26:43.412 268 11117.69 129.54 54797.02 88888.00 2015-09-25 22:26:43.912 268 11117.73 129.56 54797.02 88888.00 2015-09-25 22:26:44.412 268 11117.75 129.58 54797.02 88888.00 2015-09-25 22:26:44.912 268 11117.78 129.56 54797.10 88888.00 2015-09-25 22:26:45.412 268 11117.78 129.54 54797.07 88888.00 2015-09-25 22:26:45.912 268 11117.76 129.56 54797.05 88888.00 2015-09-25 22:26:46.412 268 11117.83 129.58 54797.08 88888.00 2015-09-25 22:26:46.912 268 11117.84 129.61 54797.12 88888.00 2015-09-25 22:26:47.412 268 11117.84 129.58 54797.13 88888.00 2015-09-25 22:26:47.912 268 11117.80 129.51 54797.10 88888.00 2015-09-25 22:26:48.412 268 11117.81 129.54 54797.11 88888.00 2015-09-25 22:26:48.912 268 11117.83 129.55 54797.14 88888.00 2015-09-25 22:26:49.412 268 11117.86 129.51 54797.14 88888.00 2015-09-25 22:26:49.912 268 11117.88 129.47 54797.00 88888.00 2015-09-25 22:26:50.412 268 11117.93 129.46 54797.06 88888.00 2015-09-25 22:26:50.912 268 11117.89 129.50 54797.16 88888.00 2015-09-25 22:26:51.412 268 11117.88 129.56 54797.15 88888.00 2015-09-25 22:26:51.912 268 11117.88 129.49 54797.15 88888.00 2015-09-25 22:26:52.412 268 11117.91 129.50 54797.08 88888.00 2015-09-25 22:26:52.912 268 11117.93 129.55 54797.06 88888.00 2015-09-25 22:26:53.412 268 11117.81 129.49 54797.12 88888.00 2015-09-25 22:26:53.912 268 11117.79 129.52 54797.16 88888.00 2015-09-25 22:26:54.412 268 11117.76 129.51 54797.15 88888.00 2015-09-25 22:26:54.912 268 11117.83 129.49 54797.12 88888.00 2015-09-25 22:26:55.412 268 11117.89 129.52 54796.98 88888.00 2015-09-25 22:26:55.912 268 11117.88 129.48 54797.12 88888.00 2015-09-25 22:26:56.412 268 11117.85 129.49 54797.20 88888.00 2015-09-25 22:26:56.912 268 11117.90 129.52 54797.17 88888.00 2015-09-25 22:26:57.412 268 11117.91 129.51 54797.21 88888.00 2015-09-25 22:26:57.912 268 11117.88 129.50 54797.21 88888.00 2015-09-25 22:26:58.412 268 11117.85 129.50 54797.19 88888.00 2015-09-25 22:26:58.912 268 11117.88 129.52 54797.37 88888.00 2015-09-25 22:26:59.412 268 11117.88 129.50 54797.29 88888.00 2015-09-25 22:26:59.912 268 11117.83 129.49 54797.34 88888.00 2015-09-25 22:27:00.412 268 11117.89 129.47 54797.30 88888.00 2015-09-25 22:27:00.912 268 11117.91 129.46 54797.32 88888.00 2015-09-25 22:27:01.412 268 11117.86 129.46 54797.32 88888.00 2015-09-25 22:27:01.912 268 11117.80 129.41 54797.32 88888.00 2015-09-25 22:27:02.412 268 11117.81 129.38 54797.33 88888.00 2015-09-25 22:27:02.912 268 11117.84 129.32 54797.37 88888.00 2015-09-25 22:27:03.412 268 11117.79 129.29 54797.38 88888.00 2015-09-25 22:27:03.912 268 11117.76 129.31 54797.33 88888.00 2015-09-25 22:27:04.412 268 11117.73 129.33 54797.38 88888.00 2015-09-25 22:27:04.912 268 11117.76 129.40 54797.42 88888.00 2015-09-25 22:27:05.412 268 11117.80 129.46 54797.34 88888.00 2015-09-25 22:27:05.912 268 11117.85 129.50 54797.33 88888.00 2015-09-25 22:27:06.412 268 11117.84 129.48 54797.39 88888.00 2015-09-25 22:27:06.912 268 11117.86 129.50 54797.31 88888.00 2015-09-25 22:27:07.412 268 11117.84 129.55 54797.28 88888.00 2015-09-25 22:27:07.912 268 11117.80 129.51 54797.37 88888.00 2015-09-25 22:27:08.412 268 11117.94 129.52 54797.37 88888.00 2015-09-25 22:27:08.912 268 11117.94 129.50 54797.39 88888.00 2015-09-25 22:27:09.412 268 11117.97 129.54 54797.39 88888.00 2015-09-25 22:27:09.912 268 11118.06 129.56 54797.31 88888.00 2015-09-25 22:27:10.412 268 11118.09 129.54 54797.30 88888.00 2015-09-25 22:27:10.912 268 11118.17 129.52 54797.07 88888.00 2015-09-25 22:27:11.412 268 11118.20 129.54 54797.13 88888.00 2015-09-25 22:27:11.912 268 11118.12 129.56 54797.40 88888.00 2015-09-25 22:27:12.412 268 11118.19 129.57 54797.17 88888.00 2015-09-25 22:27:12.912 268 11118.20 129.58 54797.17 88888.00 2015-09-25 22:27:13.412 268 11118.19 129.58 54797.47 88888.00 2015-09-25 22:27:13.912 268 11118.21 129.54 54797.39 88888.00 2015-09-25 22:27:14.412 268 11118.35 129.50 54797.03 88888.00 2015-09-25 22:27:14.912 268 11118.32 129.56 54797.45 88888.00 2015-09-25 22:27:15.412 268 11118.28 129.51 54797.43 88888.00 2015-09-25 22:27:15.912 268 11118.27 129.50 54797.48 88888.00 2015-09-25 22:27:16.412 268 11118.30 129.50 54797.48 88888.00 2015-09-25 22:27:16.912 268 11118.25 129.47 54797.40 88888.00 2015-09-25 22:27:17.412 268 11118.27 129.50 54797.34 88888.00 2015-09-25 22:27:17.912 268 11118.27 129.50 54797.32 88888.00 2015-09-25 22:27:18.412 268 11118.27 129.51 54797.25 88888.00 2015-09-25 22:27:18.912 268 11118.21 129.50 54797.19 88888.00 2015-09-25 22:27:19.412 268 11118.17 129.41 54797.13 88888.00 2015-09-25 22:27:19.912 268 11118.19 129.30 54797.12 88888.00 2015-09-25 22:27:20.412 268 11118.20 129.23 54797.08 88888.00 2015-09-25 22:27:20.912 268 11118.35 129.18 54797.14 88888.00 2015-09-25 22:27:21.412 268 11118.56 129.22 54797.10 88888.00 2015-09-25 22:27:21.912 268 11118.59 129.20 54797.04 88888.00 2015-09-25 22:27:22.412 268 11118.64 129.20 54796.99 88888.00 2015-09-25 22:27:22.912 268 11118.72 129.26 54796.89 88888.00 2015-09-25 22:27:23.412 268 11118.79 129.35 54796.81 88888.00 2015-09-25 22:27:23.912 268 11118.83 129.39 54796.68 88888.00 2015-09-25 22:27:24.412 268 11118.95 129.40 54796.60 88888.00 2015-09-25 22:27:24.912 268 11118.91 129.35 54796.54 88888.00 2015-09-25 22:27:25.412 268 11118.96 129.34 54796.49 88888.00 2015-09-25 22:27:25.912 268 11118.99 129.31 54796.46 88888.00 2015-09-25 22:27:26.412 268 11118.98 129.30 54796.44 88888.00 2015-09-25 22:27:26.912 268 11119.00 129.32 54796.45 88888.00 2015-09-25 22:27:27.412 268 11119.04 129.37 54796.53 88888.00 2015-09-25 22:27:27.912 268 11119.06 129.38 54796.45 88888.00 2015-09-25 22:27:28.412 268 11119.12 129.37 54796.40 88888.00 2015-09-25 22:27:28.912 268 11119.11 129.37 54796.41 88888.00 2015-09-25 22:27:29.412 268 11119.16 129.40 54796.43 88888.00 2015-09-25 22:27:29.912 268 11119.20 129.44 54796.47 88888.00 2015-09-25 22:27:30.412 268 11119.29 129.46 54796.43 88888.00 2015-09-25 22:27:30.912 268 11119.38 129.51 54796.34 88888.00 2015-09-25 22:27:31.412 268 11119.41 129.51 54796.40 88888.00 2015-09-25 22:27:31.912 268 11119.37 129.54 54796.51 88888.00 2015-09-25 22:27:32.412 268 11119.41 129.59 54796.49 88888.00 2015-09-25 22:27:32.912 268 11119.41 129.61 54796.47 88888.00 2015-09-25 22:27:33.412 268 11119.42 129.65 54796.41 88888.00 2015-09-25 22:27:33.912 268 11119.40 129.64 54796.34 88888.00 2015-09-25 22:27:34.412 268 11119.45 129.72 54796.37 88888.00 2015-09-25 22:27:34.912 268 11119.47 129.77 54796.41 88888.00 2015-09-25 22:27:35.412 268 11119.46 129.80 54796.47 88888.00 2015-09-25 22:27:35.912 268 11119.42 129.83 54796.44 88888.00 2015-09-25 22:27:36.412 268 11119.41 129.88 54796.47 88888.00 2015-09-25 22:27:36.912 268 11119.45 129.89 54796.49 88888.00 2015-09-25 22:27:37.412 268 11119.46 129.97 54796.47 88888.00 2015-09-25 22:27:37.912 268 11119.46 129.93 54796.49 88888.00 2015-09-25 22:27:38.412 268 11119.50 129.91 54796.50 88888.00 2015-09-25 22:27:38.912 268 11119.51 129.92 54796.47 88888.00 2015-09-25 22:27:39.412 268 11119.47 129.94 54796.50 88888.00 2015-09-25 22:27:39.912 268 11119.46 129.97 54796.50 88888.00 2015-09-25 22:27:40.412 268 11119.50 130.06 54796.50 88888.00 2015-09-25 22:27:40.912 268 11119.50 130.14 54796.49 88888.00 2015-09-25 22:27:41.412 268 11119.51 130.18 54796.49 88888.00 2015-09-25 22:27:41.912 268 11119.55 130.20 54796.45 88888.00 2015-09-25 22:27:42.412 268 11119.55 130.20 54796.42 88888.00 2015-09-25 22:27:42.912 268 11119.59 130.24 54796.33 88888.00 2015-09-25 22:27:43.412 268 11119.57 130.28 54796.37 88888.00 2015-09-25 22:27:43.912 268 11119.56 130.27 54796.46 88888.00 2015-09-25 22:27:44.412 268 11119.56 130.26 54796.31 88888.00 2015-09-25 22:27:44.912 268 11119.57 130.31 54796.24 88888.00 2015-09-25 22:27:45.412 268 11119.61 130.33 54796.23 88888.00 2015-09-25 22:27:45.912 268 11119.61 130.32 54796.19 88888.00 2015-09-25 22:27:46.412 268 11119.47 130.31 54796.18 88888.00 2015-09-25 22:27:46.912 268 11119.40 130.31 54796.10 88888.00 2015-09-25 22:27:47.412 268 11119.36 130.32 54795.94 88888.00 2015-09-25 22:27:47.912 268 11119.29 130.30 54795.94 88888.00 2015-09-25 22:27:48.412 268 11119.22 130.32 54795.94 88888.00 2015-09-25 22:27:48.912 268 11119.22 130.32 54795.94 88888.00 2015-09-25 22:27:49.412 268 11119.26 130.27 54795.93 88888.00 2015-09-25 22:27:49.912 268 11119.32 130.26 54795.92 88888.00 2015-09-25 22:27:50.412 268 11119.30 130.34 54795.89 88888.00 2015-09-25 22:27:50.912 268 11119.27 130.40 54795.84 88888.00 2015-09-25 22:27:51.412 268 11119.24 130.43 54795.91 88888.00 2015-09-25 22:27:51.912 268 11119.47 130.32 54795.89 88888.00 2015-09-25 22:27:52.412 268 11119.95 130.15 54795.84 88888.00 2015-09-25 22:27:52.912 268 11120.26 130.13 54795.84 88888.00 2015-09-25 22:27:53.412 268 11120.19 130.19 54795.82 88888.00 2015-09-25 22:27:53.912 268 11119.94 130.34 54795.74 88888.00 2015-09-25 22:27:54.412 268 11119.66 130.59 54795.74 88888.00 2015-09-25 22:27:54.912 268 11119.47 130.73 54795.66 88888.00 2015-09-25 22:27:55.412 268 11119.36 130.73 54795.67 88888.00 2015-09-25 22:27:55.912 268 11119.36 130.77 54795.63 88888.00 2015-09-25 22:27:56.412 268 11119.34 130.84 54795.53 88888.00 2015-09-25 22:27:56.912 268 11119.26 130.93 54795.55 88888.00 2015-09-25 22:27:57.412 268 11119.21 131.02 54795.67 88888.00 2015-09-25 22:27:57.912 268 11119.15 131.03 54795.74 88888.00 2015-09-25 22:27:58.412 268 11119.11 131.03 54795.76 88888.00 2015-09-25 22:27:58.912 268 11119.06 131.02 54795.85 88888.00 2015-09-25 22:27:59.412 268 11119.03 131.00 54795.85 88888.00 2015-09-25 22:27:59.912 268 11118.99 131.01 54795.79 88888.00 2015-09-25 22:28:00.412 268 11119.00 131.00 54795.82 88888.00 2015-09-25 22:28:00.912 268 11118.99 130.96 54795.93 88888.00 2015-09-25 22:28:01.412 268 11118.94 131.00 54795.92 88888.00 2015-09-25 22:28:01.912 268 11118.96 130.99 54795.92 88888.00 2015-09-25 22:28:02.412 268 11118.89 130.98 54796.03 88888.00 2015-09-25 22:28:02.912 268 11118.85 130.96 54796.05 88888.00 2015-09-25 22:28:03.412 268 11118.83 130.99 54796.07 88888.00 2015-09-25 22:28:03.912 268 11118.79 130.99 54796.07 88888.00 2015-09-25 22:28:04.412 268 11118.77 130.98 54796.12 88888.00 2015-09-25 22:28:04.912 268 11118.72 130.99 54796.16 88888.00 2015-09-25 22:28:05.412 268 11118.66 131.02 54796.19 88888.00 2015-09-25 22:28:05.912 268 11118.74 131.06 54796.23 88888.00 2015-09-25 22:28:06.412 268 11118.73 131.04 54796.20 88888.00 2015-09-25 22:28:06.912 268 11118.75 131.02 54796.28 88888.00 2015-09-25 22:28:07.412 268 11118.67 131.03 54796.40 88888.00 2015-09-25 22:28:07.912 268 11118.69 131.04 54796.37 88888.00 2015-09-25 22:28:08.412 268 11118.67 131.03 54796.41 88888.00 2015-09-25 22:28:08.912 268 11118.57 130.99 54796.34 88888.00 2015-09-25 22:28:09.412 268 11118.51 130.99 54796.28 88888.00 2015-09-25 22:28:09.912 268 11118.44 130.93 54796.28 88888.00 2015-09-25 22:28:10.412 268 11118.47 130.94 54796.26 88888.00 2015-09-25 22:28:10.912 268 11118.41 130.98 54796.37 88888.00 2015-09-25 22:28:11.412 268 11118.38 131.00 54796.44 88888.00 2015-09-25 22:28:11.912 268 11118.37 131.04 54796.41 88888.00 2015-09-25 22:28:12.412 268 11118.35 131.04 54796.38 88888.00 2015-09-25 22:28:12.912 268 11118.36 131.03 54796.43 88888.00 2015-09-25 22:28:13.412 268 11118.38 131.09 54796.43 88888.00 2015-09-25 22:28:13.912 268 11118.36 131.11 54796.40 88888.00 2015-09-25 22:28:14.412 268 11118.30 131.01 54796.45 88888.00 2015-09-25 22:28:14.912 268 11118.30 130.98 54796.54 88888.00 2015-09-25 22:28:15.412 268 11118.27 130.94 54796.60 88888.00 2015-09-25 22:28:15.912 268 11118.23 130.98 54796.58 88888.00 2015-09-25 22:28:16.412 268 11118.22 131.01 54796.49 88888.00 2015-09-25 22:28:16.912 268 11118.21 130.99 54796.58 88888.00 2015-09-25 22:28:17.412 268 11118.20 130.94 54796.59 88888.00 2015-09-25 22:28:17.912 268 11118.11 130.94 54796.64 88888.00 2015-09-25 22:28:18.412 268 11118.05 130.94 54796.68 88888.00 2015-09-25 22:28:18.912 268 11118.06 130.95 54796.72 88888.00 2015-09-25 22:28:19.412 268 11118.19 131.02 54796.61 88888.00 2015-09-25 22:28:19.912 268 11118.16 131.07 54796.60 88888.00 2015-09-25 22:28:20.412 268 11118.14 131.08 54796.70 88888.00 2015-09-25 22:28:20.912 268 11118.09 131.10 54796.88 88888.00 2015-09-25 22:28:21.412 268 11118.06 131.09 54796.73 88888.00 2015-09-25 22:28:21.912 268 11118.15 131.10 54796.68 88888.00 2015-09-25 22:28:22.412 268 11118.15 131.15 54796.62 88888.00 2015-09-25 22:28:22.912 268 11118.09 131.19 54796.61 88888.00 2015-09-25 22:28:23.412 268 11118.07 131.20 54796.60 88888.00 2015-09-25 22:28:23.912 268 11118.05 131.19 54796.55 88888.00 2015-09-25 22:28:24.412 268 11118.05 131.25 54796.58 88888.00 2015-09-25 22:28:24.912 268 11118.11 131.29 54796.55 88888.00 2015-09-25 22:28:25.413 268 11118.16 131.27 54796.56 88888.00 2015-09-25 22:28:25.913 268 11118.06 131.19 54796.50 88888.00 2015-09-25 22:28:26.413 268 11117.95 130.99 54796.41 88888.00 2015-09-25 22:28:26.913 268 11117.89 130.92 54796.40 88888.00 2015-09-25 22:28:27.413 268 11117.94 130.93 54796.50 88888.00 2015-09-25 22:28:27.913 268 11118.05 130.96 54796.58 88888.00 2015-09-25 22:28:28.413 268 11118.07 130.99 54796.53 88888.00 2015-09-25 22:28:28.913 268 11118.07 131.01 54796.55 88888.00 2015-09-25 22:28:29.413 268 11118.09 131.00 54796.56 88888.00 2015-09-25 22:28:29.913 268 11118.05 131.04 54796.61 88888.00 2015-09-25 22:28:30.413 268 11117.95 131.07 54796.61 88888.00 2015-09-25 22:28:30.913 268 11118.00 131.04 54796.59 88888.00 2015-09-25 22:28:31.413 268 11118.05 131.04 54796.60 88888.00 2015-09-25 22:28:31.913 268 11117.95 131.00 54796.69 88888.00 2015-09-25 22:28:32.413 268 11117.93 130.98 54796.66 88888.00 2015-09-25 22:28:32.913 268 11117.95 131.00 54796.75 88888.00 2015-09-25 22:28:33.413 268 11117.96 131.01 54796.75 88888.00 2015-09-25 22:28:33.913 268 11117.91 130.98 54796.76 88888.00 2015-09-25 22:28:34.413 268 11117.95 130.98 54796.80 88888.00 2015-09-25 22:28:34.913 268 11118.00 130.99 54796.79 88888.00 2015-09-25 22:28:35.413 268 11117.91 131.00 54796.81 88888.00 2015-09-25 22:28:35.913 268 11117.83 131.02 54796.81 88888.00 2015-09-25 22:28:36.413 268 11117.86 131.00 54796.89 88888.00 2015-09-25 22:28:36.913 268 11117.89 130.98 54796.90 88888.00 2015-09-25 22:28:37.413 268 11117.88 131.01 54796.94 88888.00 2015-09-25 22:28:37.913 268 11117.84 131.01 54796.97 88888.00 2015-09-25 22:28:38.413 268 11117.84 131.03 54796.98 88888.00 2015-09-25 22:28:38.913 268 11117.88 131.02 54796.90 88888.00 2015-09-25 22:28:39.413 268 11117.89 131.00 54796.87 88888.00 2015-09-25 22:28:39.913 268 11117.88 131.01 54796.85 88888.00 2015-09-25 22:28:40.413 268 11117.88 131.09 54796.98 88888.00 2015-09-25 22:28:40.913 268 11117.89 131.10 54796.96 88888.00 2015-09-25 22:28:41.413 268 11117.89 131.12 54796.97 88888.00 2015-09-25 22:28:41.913 268 11117.84 131.13 54796.95 88888.00 2015-09-25 22:28:42.413 268 11117.79 131.08 54797.02 88888.00 2015-09-25 22:28:42.913 268 11117.78 131.09 54797.16 88888.00 2015-09-25 22:28:43.413 268 11117.79 131.08 54797.04 88888.00 2015-09-25 22:28:43.913 268 11117.85 131.07 54796.97 88888.00 2015-09-25 22:28:44.413 268 11117.89 131.11 54796.97 88888.00 2015-09-25 22:28:44.913 268 11117.85 131.15 54796.97 88888.00 2015-09-25 22:28:45.413 268 11117.91 131.16 54796.99 88888.00 2015-09-25 22:28:45.913 268 11117.86 131.11 54797.00 88888.00 2015-09-25 22:28:46.413 268 11117.94 131.10 54796.98 88888.00 2015-09-25 22:28:46.913 268 11117.89 131.10 54796.95 88888.00 2015-09-25 22:28:47.413 268 11117.94 131.15 54796.93 88888.00 2015-09-25 22:28:47.913 268 11117.95 131.20 54796.96 88888.00 2015-09-25 22:28:48.413 268 11117.91 131.29 54796.94 88888.00 2015-09-25 22:28:48.913 268 11117.95 131.28 54796.91 88888.00 2015-09-25 22:28:49.413 268 11117.97 131.35 54796.93 88888.00 2015-09-25 22:28:49.913 268 11118.01 131.43 54796.98 88888.00 2015-09-25 22:28:50.413 268 11118.00 131.48 54796.96 88888.00 2015-09-25 22:28:50.913 268 11118.06 131.52 54796.96 88888.00 2015-09-25 22:28:51.413 268 11118.11 131.53 54796.87 88888.00 2015-09-25 22:28:51.913 268 11118.10 131.54 54796.84 88888.00 2015-09-25 22:28:52.413 268 11118.19 131.55 54796.78 88888.00 2015-09-25 22:28:52.913 268 11118.16 131.55 54796.72 88888.00 2015-09-25 22:28:53.413 268 11118.21 131.59 54796.73 88888.00 2015-09-25 22:28:53.913 268 11118.23 131.59 54796.72 88888.00 2015-09-25 22:28:54.413 268 11118.28 131.57 54796.85 88888.00 2015-09-25 22:28:54.913 268 11118.26 131.52 54796.85 88888.00 2015-09-25 22:28:55.413 268 11118.27 131.50 54796.88 88888.00 2015-09-25 22:28:55.913 268 11118.17 131.57 54796.88 88888.00 2015-09-25 22:28:56.413 268 11118.16 131.57 54796.94 88888.00 2015-09-25 22:28:56.913 268 11118.19 131.58 54796.95 88888.00 2015-09-25 22:28:57.413 268 11118.19 131.59 54796.93 88888.00 2015-09-25 22:28:57.913 268 11118.17 131.54 54796.95 88888.00 2015-09-25 22:28:58.413 268 11118.16 131.60 54796.97 88888.00 2015-09-25 22:28:58.913 268 11118.14 131.67 54796.91 88888.00 2015-09-25 22:28:59.413 268 11118.06 131.69 54796.95 88888.00 2015-09-25 22:28:59.913 268 11118.01 131.66 54797.00 88888.00 2015-09-25 22:29:00.413 268 11117.96 131.67 54797.06 88888.00 2015-09-25 22:29:00.913 268 11117.99 131.63 54797.11 88888.00 2015-09-25 22:29:01.413 268 11117.97 131.61 54797.06 88888.00 2015-09-25 22:29:01.913 268 11117.97 131.59 54797.13 88888.00 2015-09-25 22:29:02.413 268 11117.90 131.59 54797.15 88888.00 2015-09-25 22:29:02.913 268 11117.86 131.59 54797.13 88888.00 2015-09-25 22:29:03.413 268 11117.89 131.58 54797.17 88888.00 2015-09-25 22:29:03.913 268 11117.85 131.57 54797.07 88888.00 2015-09-25 22:29:04.413 268 11117.85 131.48 54797.12 88888.00 2015-09-25 22:29:04.913 268 11117.81 131.45 54797.30 88888.00 2015-09-25 22:29:05.413 268 11117.84 131.50 54797.22 88888.00 2015-09-25 22:29:05.913 268 11117.88 131.46 54797.19 88888.00 2015-09-25 22:29:06.413 268 11117.85 131.46 54797.14 88888.00 2015-09-25 22:29:06.913 268 11117.79 131.43 54797.17 88888.00 2015-09-25 22:29:07.413 268 11117.78 131.46 54797.23 88888.00 2015-09-25 22:29:07.913 268 11117.81 131.45 54797.29 88888.00 2015-09-25 22:29:08.413 268 11117.81 131.45 54797.35 88888.00 2015-09-25 22:29:08.913 268 11117.81 131.45 54797.40 88888.00 2015-09-25 22:29:09.413 268 11117.85 131.48 54797.43 88888.00 2015-09-25 22:29:09.913 268 11117.84 131.50 54797.45 88888.00 2015-09-25 22:29:10.413 268 11117.86 131.51 54797.48 88888.00 2015-09-25 22:29:10.913 268 11117.85 131.51 54797.60 88888.00 2015-09-25 22:29:11.413 268 11117.86 131.55 54797.61 88888.00 2015-09-25 22:29:11.913 268 11117.86 131.55 54797.69 88888.00 2015-09-25 22:29:12.413 268 11117.88 131.59 54797.74 88888.00 2015-09-25 22:29:12.913 268 11117.88 131.63 54797.80 88888.00 2015-09-25 22:29:13.413 268 11117.84 131.66 54797.89 88888.00 2015-09-25 22:29:13.913 268 11117.73 131.68 54797.85 88888.00 2015-09-25 22:29:14.413 268 11117.76 131.62 54797.84 88888.00 2015-09-25 22:29:14.913 268 11117.78 131.67 54797.86 88888.00 2015-09-25 22:29:15.413 268 11117.70 131.60 54797.86 88888.00 2015-09-25 22:29:15.913 268 11117.72 131.65 54797.91 88888.00 2015-09-25 22:29:16.413 268 11117.69 131.70 54797.96 88888.00 2015-09-25 22:29:16.913 268 11117.68 131.72 54797.98 88888.00 2015-09-25 22:29:17.413 268 11117.64 131.78 54797.98 88888.00 2015-09-25 22:29:17.913 268 11117.64 131.77 54798.00 88888.00 2015-09-25 22:29:18.413 268 11117.58 131.82 54797.96 88888.00 2015-09-25 22:29:18.913 268 11117.55 131.79 54797.99 88888.00 2015-09-25 22:29:19.413 268 11117.52 131.74 54798.07 88888.00 2015-09-25 22:29:19.913 268 11117.53 131.75 54798.07 88888.00 2015-09-25 22:29:20.413 268 11117.48 131.77 54798.14 88888.00 2015-09-25 22:29:20.913 268 11117.46 131.79 54798.24 88888.00 2015-09-25 22:29:21.413 268 11117.46 131.85 54798.25 88888.00 2015-09-25 22:29:21.913 268 11117.39 131.82 54798.27 88888.00 2015-09-25 22:29:22.413 268 11117.41 131.88 54798.31 88888.00 2015-09-25 22:29:22.913 268 11117.41 131.87 54798.33 88888.00 2015-09-25 22:29:23.413 268 11117.33 131.86 54798.35 88888.00 2015-09-25 22:29:23.913 268 11117.23 131.89 54798.30 88888.00 2015-09-25 22:29:24.413 268 11117.25 131.84 54798.35 88888.00 2015-09-25 22:29:24.913 268 11117.18 131.79 54798.40 88888.00 2015-09-25 22:29:25.413 268 11117.20 131.85 54798.51 88888.00 2015-09-25 22:29:25.913 268 11117.16 131.91 54798.62 88888.00 2015-09-25 22:29:26.413 268 11117.05 131.95 54798.69 88888.00 2015-09-25 22:29:26.913 268 11116.99 131.95 54798.72 88888.00 2015-09-25 22:29:27.413 268 11116.97 131.99 54798.75 88888.00 2015-09-25 22:29:27.913 268 11116.91 132.00 54798.80 88888.00 2015-09-25 22:29:28.413 268 11116.89 132.05 54798.77 88888.00 2015-09-25 22:29:28.913 268 11116.92 132.05 54798.79 88888.00 2015-09-25 22:29:29.413 268 11116.86 132.05 54798.88 88888.00 2015-09-25 22:29:29.913 268 11116.81 132.03 54798.83 88888.00 2015-09-25 22:29:30.413 268 11116.78 132.04 54798.95 88888.00 2015-09-25 22:29:30.913 268 11116.70 132.06 54799.00 88888.00 2015-09-25 22:29:31.413 268 11116.69 132.09 54799.01 88888.00 2015-09-25 22:29:31.913 268 11116.64 132.09 54799.06 88888.00 2015-09-25 22:29:32.413 268 11116.59 132.12 54799.10 88888.00 2015-09-25 22:29:32.913 268 11116.58 132.17 54799.10 88888.00 2015-09-25 22:29:33.413 268 11116.54 132.16 54799.18 88888.00 2015-09-25 22:29:33.913 268 11116.50 132.13 54799.22 88888.00 2015-09-25 22:29:34.413 268 11116.44 132.20 54799.26 88888.00 2015-09-25 22:29:34.913 268 11116.42 132.22 54799.33 88888.00 2015-09-25 22:29:35.413 268 11116.37 132.25 54799.43 88888.00 2015-09-25 22:29:35.913 268 11116.37 132.24 54799.50 88888.00 2015-09-25 22:29:36.413 268 11116.36 132.22 54799.49 88888.00 2015-09-25 22:29:36.913 268 11116.28 132.20 54799.60 88888.00 2015-09-25 22:29:37.413 268 11116.27 132.21 54799.59 88888.00 2015-09-25 22:29:37.913 268 11116.17 132.20 54799.63 88888.00 2015-09-25 22:29:38.413 268 11116.13 132.27 54799.65 88888.00 2015-09-25 22:29:38.913 268 11116.10 132.30 54799.74 88888.00 2015-09-25 22:29:39.413 268 11116.02 132.30 54799.73 88888.00 2015-09-25 22:29:39.913 268 11115.95 132.27 54799.83 88888.00 2015-09-25 22:29:40.413 268 11115.92 132.29 54799.86 88888.00 2015-09-25 22:29:40.913 268 11115.92 132.30 54799.94 88888.00 2015-09-25 22:29:41.413 268 11115.82 132.31 54800.05 88888.00 2015-09-25 22:29:41.913 268 11115.75 132.35 54800.18 88888.00 2015-09-25 22:29:42.413 268 11115.70 132.34 54800.15 88888.00 2015-09-25 22:29:42.913 268 11115.60 132.31 54800.12 88888.00 2015-09-25 22:29:43.413 268 11115.56 132.33 54800.21 88888.00 2015-09-25 22:29:43.913 268 11115.55 132.33 54800.19 88888.00 2015-09-25 22:29:44.413 268 11115.59 132.38 54800.19 88888.00 2015-09-25 22:29:44.913 268 11115.49 132.43 54800.33 88888.00 2015-09-25 22:29:45.413 268 11115.50 132.39 54800.28 88888.00 2015-09-25 22:29:45.913 268 11115.44 132.37 54800.35 88888.00 2015-09-25 22:29:46.413 268 11115.40 132.38 54800.48 88888.00 2015-09-25 22:29:46.913 268 11115.33 132.37 54800.46 88888.00 2015-09-25 22:29:47.413 268 11115.34 132.35 54800.45 88888.00 2015-09-25 22:29:47.913 268 11115.33 132.39 54800.48 88888.00 2015-09-25 22:29:48.413 268 11115.27 132.42 54800.56 88888.00 2015-09-25 22:29:48.913 268 11115.23 132.46 54800.59 88888.00 2015-09-25 22:29:49.413 268 11115.19 132.48 54800.55 88888.00 2015-09-25 22:29:49.913 268 11115.17 132.53 54800.61 88888.00 2015-09-25 22:29:50.413 268 11115.12 132.59 54800.63 88888.00 2015-09-25 22:29:50.913 268 11115.14 132.54 54800.63 88888.00 2015-09-25 22:29:51.413 268 11115.11 132.51 54800.52 88888.00 2015-09-25 22:29:51.913 268 11115.01 132.52 54800.59 88888.00 2015-09-25 22:29:52.413 268 11114.99 132.55 54800.65 88888.00 2015-09-25 22:29:52.913 268 11114.92 132.59 54800.70 88888.00 2015-09-25 22:29:53.413 268 11114.93 132.59 54800.73 88888.00 2015-09-25 22:29:53.913 268 11114.91 132.58 54800.71 88888.00 2015-09-25 22:29:54.413 268 11114.83 132.58 54800.90 88888.00 2015-09-25 22:29:54.913 268 11114.80 132.55 54800.82 88888.00 2015-09-25 22:29:55.413 268 11114.77 132.62 54800.79 88888.00 2015-09-25 22:29:55.913 268 11114.78 132.65 54800.82 88888.00 2015-09-25 22:29:56.413 268 11114.74 132.64 54800.87 88888.00 2015-09-25 22:29:56.913 268 11114.67 132.69 54800.83 88888.00 2015-09-25 22:29:57.413 268 11114.61 132.65 54800.80 88888.00 2015-09-25 22:29:57.913 268 11114.60 132.63 54800.82 88888.00 2015-09-25 22:29:58.413 268 11114.59 132.67 54800.85 88888.00 2015-09-25 22:29:58.913 268 11114.54 132.70 54800.87 88888.00 2015-09-25 22:29:59.413 268 11114.45 132.70 54800.91 88888.00 2015-09-25 22:29:59.913 268 11114.44 132.75 54800.93 88888.00 2015-09-25 22:30:00.413 268 11114.39 132.72 54801.02 88888.00 2015-09-25 22:30:00.913 268 11114.34 132.78 54801.08 88888.00 2015-09-25 22:30:01.413 268 11114.31 132.80 54801.00 88888.00 2015-09-25 22:30:01.913 268 11114.31 132.78 54801.00 88888.00 2015-09-25 22:30:02.413 268 11114.29 132.75 54801.03 88888.00 2015-09-25 22:30:02.913 268 11114.29 132.73 54801.00 88888.00 2015-09-25 22:30:03.413 268 11114.19 132.76 54801.10 88888.00 2015-09-25 22:30:03.913 268 11114.12 132.71 54801.14 88888.00 2015-09-25 22:30:04.413 268 11114.06 132.72 54801.19 88888.00 2015-09-25 22:30:04.913 268 11114.01 132.71 54801.21 88888.00 2015-09-25 22:30:05.413 268 11113.97 132.71 54801.15 88888.00 2015-09-25 22:30:05.913 268 11113.98 132.73 54801.15 88888.00 2015-09-25 22:30:06.413 268 11113.97 132.71 54801.18 88888.00 2015-09-25 22:30:06.913 268 11113.94 132.65 54801.28 88888.00 2015-09-25 22:30:07.413 268 11113.87 132.65 54801.25 88888.00 2015-09-25 22:30:07.913 268 11113.82 132.68 54801.19 88888.00 2015-09-25 22:30:08.413 268 11113.78 132.65 54801.26 88888.00 2015-09-25 22:30:08.913 268 11113.78 132.61 54801.31 88888.00 2015-09-25 22:30:09.413 268 11113.75 132.64 54801.31 88888.00 2015-09-25 22:30:09.913 268 11113.72 132.65 54801.33 88888.00 2015-09-25 22:30:10.413 268 11113.67 132.63 54801.37 88888.00 2015-09-25 22:30:10.913 268 11113.61 132.64 54801.49 88888.00 2015-09-25 22:30:11.413 268 11113.59 132.70 54801.51 88888.00 2015-09-25 22:30:11.913 268 11113.52 132.69 54801.37 88888.00 2015-09-25 22:30:12.413 268 11113.56 132.67 54801.37 88888.00 2015-09-25 22:30:12.913 268 11113.54 132.64 54801.44 88888.00 2015-09-25 22:30:13.413 268 11113.45 132.68 54801.46 88888.00 2015-09-25 22:30:13.913 268 11113.37 132.68 54801.42 88888.00 2015-09-25 22:30:14.413 268 11113.35 132.70 54801.42 88888.00 2015-09-25 22:30:14.913 268 11113.34 132.68 54801.50 88888.00 2015-09-25 22:30:15.413 268 11113.36 132.72 54801.46 88888.00 2015-09-25 22:30:15.913 268 11113.34 132.77 54801.53 88888.00 2015-09-25 22:30:16.413 268 11113.25 132.73 54801.55 88888.00 2015-09-25 22:30:16.913 268 11113.15 132.73 54801.54 88888.00 2015-09-25 22:30:17.413 268 11113.12 132.72 54801.54 88888.00 2015-09-25 22:30:17.913 268 11113.14 132.64 54801.55 88888.00 2015-09-25 22:30:18.413 268 11113.10 132.63 54801.53 88888.00 2015-09-25 22:30:18.913 268 11113.02 132.65 54801.47 88888.00 2015-09-25 22:30:19.413 268 11113.04 132.70 54801.50 88888.00 2015-09-25 22:30:19.913 268 11112.99 132.67 54801.49 88888.00 2015-09-25 22:30:20.413 268 11112.95 132.65 54801.47 88888.00 2015-09-25 22:30:20.913 268 11112.94 132.68 54801.41 88888.00 2015-09-25 22:30:21.413 268 11112.86 132.70 54801.46 88888.00 2015-09-25 22:30:21.913 268 11112.77 132.67 54801.55 88888.00 2015-09-25 22:30:22.413 268 11112.78 132.61 54801.54 88888.00 2015-09-25 22:30:22.913 268 11112.72 132.56 54801.52 88888.00 2015-09-25 22:30:23.413 268 11112.65 132.51 54801.54 88888.00 2015-09-25 22:30:23.913 268 11112.63 132.46 54801.46 88888.00 2015-09-25 22:30:24.413 268 11112.63 132.38 54801.36 88888.00 2015-09-25 22:30:24.913 268 11112.63 132.31 54801.31 88888.00 2015-09-25 22:30:25.413 268 11112.67 132.29 54801.29 88888.00 2015-09-25 22:30:25.913 268 11112.71 132.21 54801.29 88888.00 2015-09-25 22:30:26.413 268 11112.77 132.20 54801.19 88888.00 2015-09-25 22:30:26.913 268 11112.84 132.25 54801.12 88888.00 2015-09-25 22:30:27.413 268 11112.91 132.34 54801.11 88888.00 2015-09-25 22:30:27.913 268 11112.97 132.47 54801.02 88888.00 2015-09-25 22:30:28.413 268 11112.95 132.60 54800.94 88888.00 2015-09-25 22:30:28.913 268 11112.88 132.80 54801.00 88888.00 2015-09-25 22:30:29.413 268 11112.79 132.92 54801.15 88888.00 2015-09-25 22:30:29.913 268 11112.71 132.95 54801.10 88888.00 2015-09-25 22:30:30.413 268 11112.61 132.96 54801.14 88888.00 2015-09-25 22:30:30.913 268 11112.52 132.96 54801.21 88888.00 2015-09-25 22:30:31.413 268 11112.48 132.97 54801.26 88888.00 2015-09-25 22:30:31.913 268 11112.50 133.01 54801.37 88888.00 2015-09-25 22:30:32.413 268 11112.48 133.03 54801.43 88888.00 2015-09-25 22:30:32.913 268 11112.48 133.05 54801.36 88888.00 2015-09-25 22:30:33.413 268 11112.37 133.11 54801.46 88888.00 2015-09-25 22:30:33.913 268 11112.25 133.15 54801.47 88888.00 2015-09-25 22:30:34.413 268 11112.13 133.13 54801.45 88888.00 2015-09-25 22:30:34.913 268 11111.95 133.19 54801.52 88888.00 2015-09-25 22:30:35.413 268 11111.83 133.21 54801.64 88888.00 2015-09-25 22:30:35.913 268 11111.71 133.19 54801.68 88888.00 2015-09-25 22:30:36.413 268 11111.56 133.15 54801.75 88888.00 2015-09-25 22:30:36.913 268 11111.51 133.09 54801.72 88888.00 2015-09-25 22:30:37.413 268 11111.43 133.06 54801.76 88888.00 2015-09-25 22:30:37.913 268 11111.41 133.06 54801.86 88888.00 2015-09-25 22:30:38.413 268 11111.37 133.05 54801.84 88888.00 2015-09-25 22:30:38.913 268 11111.37 133.02 54801.87 88888.00 2015-09-25 22:30:39.413 268 11111.35 133.02 54801.98 88888.00 2015-09-25 22:30:39.913 268 11111.37 133.00 54802.11 88888.00 2015-09-25 22:30:40.413 268 11111.40 133.03 54802.13 88888.00 2015-09-25 22:30:40.913 268 11111.42 133.04 54802.12 88888.00 2015-09-25 22:30:41.413 268 11111.46 133.06 54802.11 88888.00 2015-09-25 22:30:41.913 268 11111.37 133.13 54802.14 88888.00 2015-09-25 22:30:42.413 268 11111.32 133.13 54802.13 88888.00 2015-09-25 22:30:42.913 268 11111.31 133.14 54802.11 88888.00 2015-09-25 22:30:43.413 268 11111.30 133.13 54802.20 88888.00 2015-09-25 22:30:43.913 268 11111.30 133.15 54802.19 88888.00 2015-09-25 22:30:44.413 268 11111.25 133.17 54802.16 88888.00 2015-09-25 22:30:44.913 268 11111.14 133.20 54802.22 88888.00 2015-09-25 22:30:45.413 268 11111.09 133.14 54802.25 88888.00 2015-09-25 22:30:45.913 268 11111.04 133.07 54802.28 88888.00 2015-09-25 22:30:46.413 268 11110.91 133.02 54802.24 88888.00 2015-09-25 22:30:46.913 268 11110.95 132.95 54802.21 88888.00 2015-09-25 22:30:47.413 268 11110.91 132.90 54802.22 88888.00 2015-09-25 22:30:47.913 268 11110.86 132.89 54802.31 88888.00 2015-09-25 22:30:48.413 268 11110.85 132.88 54802.35 88888.00 2015-09-25 22:30:48.913 268 11110.90 132.90 54802.35 88888.00 2015-09-25 22:30:49.413 268 11110.85 132.90 54802.32 88888.00 2015-09-25 22:30:49.913 268 11110.88 132.90 54802.28 88888.00 2015-09-25 22:30:50.413 268 11110.89 132.94 54802.31 88888.00 2015-09-25 22:30:50.913 268 11110.89 132.97 54802.39 88888.00 2015-09-25 22:30:51.413 268 11110.84 133.02 54802.38 88888.00 2015-09-25 22:30:51.913 268 11110.78 133.02 54802.38 88888.00 2015-09-25 22:30:52.413 268 11110.69 133.02 54802.34 88888.00 2015-09-25 22:30:52.913 268 11110.69 133.02 54802.35 88888.00 2015-09-25 22:30:53.413 268 11110.72 133.06 54802.41 88888.00 2015-09-25 22:30:53.913 268 11110.70 133.05 54802.38 88888.00 2015-09-25 22:30:54.413 268 11110.70 133.04 54802.33 88888.00 2015-09-25 22:30:54.913 268 11110.68 133.14 54802.24 88888.00 2015-09-25 22:30:55.413 268 11110.67 133.14 54802.38 88888.00 2015-09-25 22:30:55.913 268 11110.64 133.19 54802.39 88888.00 2015-09-25 22:30:56.413 268 11110.69 133.19 54802.33 88888.00 2015-09-25 22:30:56.913 268 11110.67 133.21 54802.34 88888.00 2015-09-25 22:30:57.413 268 11110.64 133.19 54802.35 88888.00 2015-09-25 22:30:57.913 268 11110.63 133.22 54802.38 88888.00 2015-09-25 22:30:58.413 268 11110.59 133.19 54802.43 88888.00 2015-09-25 22:30:58.913 268 11110.53 133.20 54802.45 88888.00 2015-09-25 22:30:59.413 268 11110.54 133.20 54802.47 88888.00 2015-09-25 22:30:59.913 268 11110.59 133.18 54802.40 88888.00 2015-09-25 22:31:00.413 268 11110.58 133.21 54802.39 88888.00 2015-09-25 22:31:00.913 268 11110.54 133.23 54802.35 88888.00 2015-09-25 22:31:01.413 268 11110.56 133.28 54802.34 88888.00 2015-09-25 22:31:01.913 268 11110.54 133.31 54802.42 88888.00 2015-09-25 22:31:02.413 268 11110.52 133.26 54802.48 88888.00 2015-09-25 22:31:02.913 268 11110.46 133.22 54802.41 88888.00 2015-09-25 22:31:03.413 268 11110.51 133.28 54802.45 88888.00 2015-09-25 22:31:03.913 268 11110.46 133.30 54802.52 88888.00 2015-09-25 22:31:04.413 268 11110.42 133.36 54802.49 88888.00 2015-09-25 22:31:04.913 268 11110.33 133.30 54802.42 88888.00 2015-09-25 22:31:05.413 268 11110.35 133.35 54802.38 88888.00 2015-09-25 22:31:05.913 268 11110.36 133.35 54802.40 88888.00 2015-09-25 22:31:06.413 268 11110.32 133.32 54802.39 88888.00 2015-09-25 22:31:06.913 268 11110.30 133.36 54802.35 88888.00 2015-09-25 22:31:07.413 268 11110.37 133.37 54802.41 88888.00 2015-09-25 22:31:07.913 268 11110.38 133.38 54802.40 88888.00 2015-09-25 22:31:08.413 268 11110.31 133.39 54802.40 88888.00 2015-09-25 22:31:08.913 268 11110.27 133.49 54802.34 88888.00 2015-09-25 22:31:09.413 268 11110.27 133.53 54802.32 88888.00 2015-09-25 22:31:09.913 268 11110.26 133.46 54802.39 88888.00 2015-09-25 22:31:10.413 268 11110.27 133.46 54802.41 88888.00 2015-09-25 22:31:10.913 268 11110.28 133.52 54802.54 88888.00 2015-09-25 22:31:11.413 268 11110.26 133.48 54802.42 88888.00 2015-09-25 22:31:11.913 268 11110.26 133.40 54802.34 88888.00 2015-09-25 22:31:12.413 268 11110.26 133.43 54802.32 88888.00 2015-09-25 22:31:12.913 268 11110.27 133.49 54802.32 88888.00 2015-09-25 22:31:13.413 268 11110.30 133.47 54802.42 88888.00 2015-09-25 22:31:13.913 268 11110.26 133.48 54802.37 88888.00 2015-09-25 22:31:14.413 268 11110.31 133.54 54802.31 88888.00 2015-09-25 22:31:14.913 268 11110.30 133.51 54802.26 88888.00 2015-09-25 22:31:15.413 268 11110.23 133.49 54802.22 88888.00 2015-09-25 22:31:15.913 268 11110.25 133.46 54802.22 88888.00 2015-09-25 22:31:16.413 268 11110.30 133.48 54802.06 88888.00 2015-09-25 22:31:16.913 268 11110.31 133.48 54802.02 88888.00 2015-09-25 22:31:17.413 268 11110.23 133.47 54802.23 88888.00 2015-09-25 22:31:17.913 268 11110.30 133.45 54802.29 88888.00 2015-09-25 22:31:18.413 268 11110.35 133.46 54802.23 88888.00 2015-09-25 22:31:18.913 268 11110.30 133.48 54802.16 88888.00 2015-09-25 22:31:19.413 268 11110.23 133.51 54802.19 88888.00 2015-09-25 22:31:19.913 268 11110.28 133.43 54802.15 88888.00 2015-09-25 22:31:20.413 268 11110.27 133.40 54802.19 88888.00 2015-09-25 22:31:20.913 268 11110.27 133.45 54802.23 88888.00 2015-09-25 22:31:21.413 268 11110.32 133.39 54802.26 88888.00 2015-09-25 22:31:21.913 268 11110.33 133.39 54802.16 88888.00 2015-09-25 22:31:22.413 268 11110.32 133.39 54802.08 88888.00 2015-09-25 22:31:22.913 268 11110.33 133.39 54802.13 88888.00 2015-09-25 22:31:23.413 268 11110.37 133.43 54802.10 88888.00 2015-09-25 22:31:23.913 268 11110.35 133.38 54801.99 88888.00 2015-09-25 22:31:24.413 268 11110.32 133.35 54801.98 88888.00 2015-09-25 22:31:24.913 268 11110.41 133.32 54802.02 88888.00 2015-09-25 22:31:25.413 268 11110.42 133.35 54801.98 88888.00 2015-09-25 22:31:25.913 268 11110.37 133.34 54801.95 88888.00 2015-09-25 22:31:26.413 268 11110.36 133.36 54801.94 88888.00 2015-09-25 22:31:26.913 268 11110.37 133.36 54801.90 88888.00 2015-09-25 22:31:27.413 268 11110.38 133.28 54801.91 88888.00 2015-09-25 22:31:27.913 268 11110.39 133.29 54801.95 88888.00 2015-09-25 22:31:28.413 268 11110.36 133.29 54801.91 88888.00 2015-09-25 22:31:28.913 268 11110.35 133.30 54801.86 88888.00 2015-09-25 22:31:29.413 268 11110.35 133.28 54801.84 88888.00 2015-09-25 22:31:29.913 268 11110.43 133.27 54801.81 88888.00 2015-09-25 22:31:30.413 268 11110.43 133.30 54801.77 88888.00 2015-09-25 22:31:30.913 268 11110.41 133.30 54801.75 88888.00 2015-09-25 22:31:31.413 268 11110.43 133.24 54801.77 88888.00 2015-09-25 22:31:31.913 268 11110.47 133.24 54801.77 88888.00 2015-09-25 22:31:32.413 268 11110.46 133.26 54801.76 88888.00 2015-09-25 22:31:32.913 268 11110.47 133.21 54801.66 88888.00 2015-09-25 22:31:33.413 268 11110.46 133.20 54801.61 88888.00 2015-09-25 22:31:33.913 268 11110.51 133.20 54801.66 88888.00 2015-09-25 22:31:34.413 268 11110.52 133.19 54801.75 88888.00 2015-09-25 22:31:34.913 268 11110.48 133.21 54801.68 88888.00 2015-09-25 22:31:35.413 268 11110.47 133.21 54801.63 88888.00 2015-09-25 22:31:35.913 268 11110.46 133.15 54801.54 88888.00 2015-09-25 22:31:36.413 268 11110.48 133.13 54801.41 88888.00 2015-09-25 22:31:36.913 268 11110.43 133.17 54801.50 88888.00 2015-09-25 22:31:37.413 268 11110.42 133.15 54801.51 88888.00 2015-09-25 22:31:37.913 268 11110.38 133.07 54801.54 88888.00 2015-09-25 22:31:38.413 268 11110.42 133.11 54801.50 88888.00 2015-09-25 22:31:38.913 268 11110.47 133.17 54801.60 88888.00 2015-09-25 22:31:39.413 268 11110.47 133.20 54801.56 88888.00 2015-09-25 22:31:39.913 268 11110.41 133.15 54801.43 88888.00 2015-09-25 22:31:40.413 268 11110.46 133.07 54801.37 88888.00 2015-09-25 22:31:40.913 268 11110.46 133.06 54801.38 88888.00 2015-09-25 22:31:41.413 268 11110.46 133.02 54801.31 88888.00 2015-09-25 22:31:41.913 268 11110.46 132.96 54801.19 88888.00 2015-09-25 22:31:42.413 268 11110.51 132.94 54801.18 88888.00 2015-09-25 22:31:42.913 268 11110.52 132.93 54801.23 88888.00 2015-09-25 22:31:43.413 268 11110.43 132.92 54801.31 88888.00 2015-09-25 22:31:43.913 268 11110.41 132.90 54801.33 88888.00 2015-09-25 22:31:44.413 268 11110.38 132.86 54801.31 88888.00 2015-09-25 22:31:44.913 268 11110.42 132.86 54801.29 88888.00 2015-09-25 22:31:45.413 268 11110.43 132.88 54801.25 88888.00 2015-09-25 22:31:45.913 268 11110.41 132.88 54801.25 88888.00 2015-09-25 22:31:46.413 268 11110.37 132.84 54801.19 88888.00 2015-09-25 22:31:46.913 268 11110.30 132.86 54801.17 88888.00 2015-09-25 22:31:47.404 268 11110.27 132.86 54801.17 88888.00 2015-09-25 22:31:47.904 268 11110.27 132.84 54801.18 88888.00 2015-09-25 22:31:48.404 268 11110.26 132.75 54801.26 88888.00 2015-09-25 22:31:48.904 268 11110.27 132.73 54801.24 88888.00 2015-09-25 22:31:49.404 268 11110.25 132.75 54801.16 88888.00 2015-09-25 22:31:49.904 268 11110.17 132.71 54801.21 88888.00 2015-09-25 22:31:50.404 268 11110.15 132.70 54801.18 88888.00 2015-09-25 22:31:50.904 268 11110.10 132.69 54801.11 88888.00 2015-09-25 22:31:51.404 268 11110.11 132.65 54801.18 88888.00 2015-09-25 22:31:51.904 268 11110.07 132.62 54801.21 88888.00 2015-09-25 22:31:52.404 268 11110.02 132.61 54801.15 88888.00 2015-09-25 22:31:52.904 268 11110.01 132.50 54801.11 88888.00 2015-09-25 22:31:53.404 268 11110.02 132.46 54801.11 88888.00 2015-09-25 22:31:53.904 268 11109.94 132.45 54801.07 88888.00 2015-09-25 22:31:54.404 268 11109.89 132.41 54801.11 88888.00 2015-09-25 22:31:54.904 268 11109.90 132.46 54801.16 88888.00 2015-09-25 22:31:55.404 268 11109.80 132.43 54801.11 88888.00 2015-09-25 22:31:55.904 268 11109.83 132.43 54801.14 88888.00 2015-09-25 22:31:56.404 268 11109.81 132.34 54801.23 88888.00 2015-09-25 22:31:56.904 268 11109.76 132.31 54801.20 88888.00 2015-09-25 22:31:57.404 268 11109.70 132.26 54801.21 88888.00 2015-09-25 22:31:57.904 268 11109.73 132.27 54801.26 88888.00 2015-09-25 22:31:58.404 268 11109.68 132.22 54801.27 88888.00 2015-09-25 22:31:58.904 268 11109.65 132.19 54801.28 88888.00 2015-09-25 22:31:59.404 268 11109.64 132.19 54801.32 88888.00 2015-09-25 22:31:59.904 268 11109.58 132.20 54801.27 88888.00 2015-09-25 22:32:00.404 268 11109.58 132.18 54801.21 88888.00 2015-09-25 22:32:00.904 268 11109.53 132.20 54801.17 88888.00 2015-09-25 22:32:01.404 268 11109.50 132.18 54801.19 88888.00 2015-09-25 22:32:01.904 268 11109.54 132.13 54801.20 88888.00 2015-09-25 22:32:02.404 268 11109.50 132.13 54801.16 88888.00 2015-09-25 22:32:02.904 268 11109.47 132.09 54801.20 88888.00 2015-09-25 22:32:03.404 268 11109.44 132.08 54801.15 88888.00 2015-09-25 22:32:03.904 268 11109.41 132.06 54801.10 88888.00 2015-09-25 22:32:04.404 268 11109.33 132.06 54801.05 88888.00 2015-09-25 22:32:04.904 268 11109.32 132.02 54801.07 88888.00 2015-09-25 22:32:05.404 268 11109.26 131.95 54801.02 88888.00 2015-09-25 22:32:05.904 268 11109.17 131.97 54801.06 88888.00 2015-09-25 22:32:06.404 268 11109.15 131.93 54801.08 88888.00 2015-09-25 22:32:06.904 268 11109.16 131.86 54801.03 88888.00 2015-09-25 22:32:07.404 268 11109.16 131.85 54801.05 88888.00 2015-09-25 22:32:07.904 268 11109.13 131.82 54801.06 88888.00 2015-09-25 22:32:08.404 268 11109.17 131.77 54801.06 88888.00 2015-09-25 22:32:08.904 268 11109.11 131.74 54801.10 88888.00 2015-09-25 22:32:09.404 268 11109.01 131.68 54801.05 88888.00 2015-09-25 22:32:09.904 268 11109.02 131.67 54801.08 88888.00 2015-09-25 22:32:10.404 268 11109.05 131.66 54801.07 88888.00 2015-09-25 22:32:10.904 268 11109.05 131.63 54800.94 88888.00 2015-09-25 22:32:11.404 268 11108.97 131.59 54800.96 88888.00 2015-09-25 22:32:11.904 268 11108.91 131.53 54800.93 88888.00 2015-09-25 22:32:12.404 268 11108.85 131.50 54800.91 88888.00 2015-09-25 22:32:12.904 268 11108.89 131.50 54800.87 88888.00 2015-09-25 22:32:13.404 268 11108.84 131.49 54800.92 88888.00 2015-09-25 22:32:13.904 268 11108.86 131.46 54800.92 88888.00 2015-09-25 22:32:14.404 268 11108.87 131.43 54800.96 88888.00 2015-09-25 22:32:14.904 268 11108.81 131.38 54800.93 88888.00 2015-09-25 22:32:15.404 268 11108.77 131.36 54800.80 88888.00 2015-09-25 22:32:15.904 268 11108.77 131.35 54800.87 88888.00 2015-09-25 22:32:16.404 268 11108.76 131.30 54800.91 88888.00 2015-09-25 22:32:16.904 268 11108.73 131.20 54800.85 88888.00 2015-09-25 22:32:17.404 268 11108.69 131.16 54800.81 88888.00 2015-09-25 22:32:17.904 268 11108.66 131.10 54800.82 88888.00 2015-09-25 22:32:18.404 268 11108.70 131.04 54800.84 88888.00 2015-09-25 22:32:18.904 268 11108.68 131.10 54800.79 88888.00 2015-09-25 22:32:19.404 268 11108.64 131.18 54800.72 88888.00 2015-09-25 22:32:19.904 268 11108.60 131.13 54800.71 88888.00 2015-09-25 22:32:20.404 268 11108.58 131.03 54800.67 88888.00 2015-09-25 22:32:20.904 268 11108.56 130.99 54800.68 88888.00 2015-09-25 22:32:21.404 268 11108.50 130.95 54800.72 88888.00 2015-09-25 22:32:21.904 268 11108.48 130.93 54800.72 88888.00 2015-09-25 22:32:22.404 268 11108.49 130.83 54800.65 88888.00 2015-09-25 22:32:22.904 268 11108.48 130.78 54800.72 88888.00 2015-09-25 22:32:23.404 268 11108.50 130.77 54800.68 88888.00 2015-09-25 22:32:23.904 268 11108.48 130.76 54800.66 88888.00 2015-09-25 22:32:24.404 268 11108.45 130.76 54800.57 88888.00 2015-09-25 22:32:24.904 268 11108.44 130.75 54800.50 88888.00 2015-09-25 22:32:25.404 268 11108.43 130.72 54800.54 88888.00 2015-09-25 22:32:25.904 268 11108.38 130.70 54800.53 88888.00 2015-09-25 22:32:26.404 268 11108.40 130.65 54800.57 88888.00 2015-09-25 22:32:26.904 268 11108.37 130.60 54800.50 88888.00 2015-09-25 22:32:27.404 268 11108.40 130.60 54800.54 88888.00 2015-09-25 22:32:27.904 268 11108.35 130.53 54800.46 88888.00 2015-09-25 22:32:28.404 268 11108.32 130.52 54800.46 88888.00 2015-09-25 22:32:28.904 268 11108.31 130.49 54800.52 88888.00 2015-09-25 22:32:29.404 268 11108.37 130.49 54800.44 88888.00 2015-09-25 22:32:29.904 268 11108.34 130.42 54800.38 88888.00 2015-09-25 22:32:30.404 268 11108.28 130.40 54800.39 88888.00 2015-09-25 22:32:30.904 268 11108.26 130.35 54800.48 88888.00 2015-09-25 22:32:31.404 268 11108.26 130.33 54800.44 88888.00 2015-09-25 22:32:31.904 268 11108.29 130.27 54800.39 88888.00 2015-09-25 22:32:32.404 268 11108.28 130.23 54800.41 88888.00 2015-09-25 22:32:32.904 268 11108.27 130.25 54800.28 88888.00 2015-09-25 22:32:33.404 268 11108.29 130.20 54800.28 88888.00 2015-09-25 22:32:33.904 268 11108.24 130.22 54800.31 88888.00 2015-09-25 22:32:34.404 268 11108.26 130.22 54800.30 88888.00 2015-09-25 22:32:34.904 268 11108.26 130.22 54800.35 88888.00 2015-09-25 22:32:35.404 268 11108.18 130.19 54800.35 88888.00 2015-09-25 22:32:35.904 268 11108.23 130.16 54800.38 88888.00 2015-09-25 22:32:36.404 268 11108.21 130.17 54800.39 88888.00 2015-09-25 22:32:36.904 268 11108.19 130.17 54800.35 88888.00 2015-09-25 22:32:37.404 268 11108.18 130.13 54800.46 88888.00 2015-09-25 22:32:37.904 268 11108.18 130.10 54800.44 88888.00 2015-09-25 22:32:38.404 268 11108.18 130.10 54800.37 88888.00 2015-09-25 22:32:38.904 268 11108.18 130.05 54800.33 88888.00 2015-09-25 22:32:39.404 268 11108.21 130.03 54800.24 88888.00 2015-09-25 22:32:39.904 268 11108.21 130.09 54800.21 88888.00 2015-09-25 22:32:40.404 268 11108.19 130.07 54800.19 88888.00 2015-09-25 22:32:40.904 268 11108.14 130.02 54800.22 88888.00 2015-09-25 22:32:41.404 268 11108.16 130.01 54800.20 88888.00 2015-09-25 22:32:41.904 268 11108.12 129.97 54800.17 88888.00 2015-09-25 22:32:42.404 268 11108.16 129.90 54800.19 88888.00 2015-09-25 22:32:42.904 268 11108.19 129.90 54800.19 88888.00 2015-09-25 22:32:43.404 268 11108.18 129.89 54800.12 88888.00 2015-09-25 22:32:43.904 268 11108.17 129.88 54800.13 88888.00 2015-09-25 22:32:44.404 268 11108.17 129.84 54799.96 88888.00 2015-09-25 22:32:44.904 268 11108.12 129.86 54799.98 88888.00 2015-09-25 22:32:45.404 268 11108.11 129.86 54800.00 88888.00 2015-09-25 22:32:45.904 268 11108.08 129.84 54800.00 88888.00 2015-09-25 22:32:46.404 268 11108.11 129.77 54799.97 88888.00 2015-09-25 22:32:46.904 268 11108.09 129.74 54799.92 88888.00 2015-09-25 22:32:47.404 268 11108.17 129.76 54799.83 88888.00 2015-09-25 22:32:47.904 268 11108.17 129.69 54799.78 88888.00 2015-09-25 22:32:48.404 268 11108.08 129.69 54799.76 88888.00 2015-09-25 22:32:48.904 268 11108.05 129.65 54799.86 88888.00 2015-09-25 22:32:49.404 268 11108.08 129.64 54799.83 88888.00 2015-09-25 22:32:49.904 268 11108.07 129.61 54799.76 88888.00 2015-09-25 22:32:50.404 268 11108.11 129.58 54799.78 88888.00 2015-09-25 22:32:50.904 268 11108.16 129.50 54799.78 88888.00 2015-09-25 22:32:51.404 268 11108.14 129.52 54799.74 88888.00 2015-09-25 22:32:51.904 268 11108.17 129.50 54799.75 88888.00 2015-09-25 22:32:52.404 268 11108.16 129.43 54799.68 88888.00 2015-09-25 22:32:52.904 268 11108.12 129.41 54799.70 88888.00 2015-09-25 22:32:53.404 268 11108.07 129.42 54799.75 88888.00 2015-09-25 22:32:53.904 268 11108.11 129.41 54799.70 88888.00 2015-09-25 22:32:54.404 268 11108.12 129.40 54799.61 88888.00 2015-09-25 22:32:54.904 268 11108.12 129.39 54799.50 88888.00 2015-09-25 22:32:55.404 268 11108.18 129.34 54799.39 88888.00 2015-09-25 22:32:55.904 268 11108.22 129.33 54799.40 88888.00 2015-09-25 22:32:56.404 268 11108.28 129.34 54799.42 88888.00 2015-09-25 22:32:56.904 268 11108.28 129.32 54799.34 88888.00 2015-09-25 22:32:57.404 268 11108.23 129.29 54799.34 88888.00 2015-09-25 22:32:57.904 268 11108.19 129.26 54799.31 88888.00 2015-09-25 22:32:58.404 268 11108.19 129.29 54799.30 88888.00 2015-09-25 22:32:58.904 268 11108.24 129.27 54799.26 88888.00 2015-09-25 22:32:59.404 268 11108.29 129.25 54799.22 88888.00 2015-09-25 22:32:59.904 268 11108.35 129.24 54799.18 88888.00 2015-09-25 22:33:00.404 268 11108.28 129.18 54799.25 88888.00 2015-09-25 22:33:00.904 268 11108.28 129.09 54799.19 88888.00 2015-09-25 22:33:01.404 268 11108.38 129.10 54799.08 88888.00 2015-09-25 22:33:01.904 268 11108.35 129.18 54798.98 88888.00 2015-09-25 22:33:02.404 268 11108.39 129.13 54798.89 88888.00 2015-09-25 22:33:02.904 268 11108.43 129.12 54798.90 88888.00 2015-09-25 22:33:03.404 268 11108.53 129.07 54798.82 88888.00 2015-09-25 22:33:03.904 268 11108.59 129.01 54798.79 88888.00 2015-09-25 22:33:04.404 268 11108.61 128.99 54798.80 88888.00 2015-09-25 22:33:04.904 268 11108.71 128.99 54798.82 88888.00 2015-09-25 22:33:05.404 268 11108.80 128.99 54798.74 88888.00 2015-09-25 22:33:05.904 268 11108.82 128.96 54798.66 88888.00 2015-09-25 22:33:06.404 268 11108.92 128.90 54798.65 88888.00 2015-09-25 22:33:06.904 268 11108.95 128.75 54798.57 88888.00 2015-09-25 22:33:07.404 268 11108.89 128.56 54798.59 88888.00 2015-09-25 22:33:07.904 268 11108.90 128.41 54798.62 88888.00 2015-09-25 22:33:08.404 268 11108.79 128.21 54798.54 88888.00 2015-09-25 22:33:08.904 268 11108.63 128.06 54798.44 88888.00 2015-09-25 22:33:09.404 268 11108.38 127.98 54798.42 88888.00 2015-09-25 22:33:09.904 268 11108.06 127.97 54798.43 88888.00 2015-09-25 22:33:10.404 268 11107.77 127.98 54798.37 88888.00 2015-09-25 22:33:10.904 268 11107.48 128.12 54798.39 88888.00 2015-09-25 22:33:11.404 268 11107.33 128.30 54798.40 88888.00 2015-09-25 22:33:11.904 268 11107.30 128.50 54798.36 88888.00 2015-09-25 22:33:12.404 268 11107.30 128.71 54798.38 88888.00 2015-09-25 22:33:12.904 268 11107.33 128.76 54798.45 88888.00 2015-09-25 22:33:13.404 268 11107.39 128.89 54798.43 88888.00 2015-09-25 22:33:13.904 268 11107.48 128.96 54798.37 88888.00 2015-09-25 22:33:14.404 268 11107.56 128.91 54798.25 88888.00 2015-09-25 22:33:14.904 268 11107.61 128.87 54798.25 88888.00 2015-09-25 22:33:15.404 268 11107.67 128.85 54798.29 88888.00 2015-09-25 22:33:15.904 268 11107.76 128.82 54798.34 88888.00 2015-09-25 22:33:16.404 268 11107.79 128.80 54798.34 88888.00 2015-09-25 22:33:16.904 268 11107.71 128.80 54798.22 88888.00 2015-09-25 22:33:17.404 268 11107.70 128.75 54798.36 88888.00 2015-09-25 22:33:17.904 268 11107.71 128.68 54798.36 88888.00 2015-09-25 22:33:18.404 268 11107.67 128.66 54798.30 88888.00 2015-09-25 22:33:18.904 268 11107.65 128.64 54798.29 88888.00 2015-09-25 22:33:19.404 268 11107.64 128.63 54798.27 88888.00 2015-09-25 22:33:19.904 268 11107.64 128.63 54798.28 88888.00 2015-09-25 22:33:20.404 268 11107.60 128.54 54798.42 88888.00 2015-09-25 22:33:20.904 268 11107.62 128.48 54798.43 88888.00 2015-09-25 22:33:21.404 268 11107.64 128.50 54798.29 88888.00 2015-09-25 22:33:21.904 268 11107.54 128.50 54798.33 88888.00 2015-09-25 22:33:22.404 268 11107.49 128.51 54798.31 88888.00 2015-09-25 22:33:22.904 268 11107.44 128.46 54798.28 88888.00 2015-09-25 22:33:23.404 268 11107.46 128.37 54798.34 88888.00 2015-09-25 22:33:23.904 268 11107.45 128.34 54798.18 88888.00 2015-09-25 22:33:24.404 268 11107.44 128.33 54798.16 88888.00 2015-09-25 22:33:24.904 268 11107.38 128.33 54798.20 88888.00 2015-09-25 22:33:25.404 268 11107.39 128.39 54798.20 88888.00 2015-09-25 22:33:25.904 268 11107.37 128.44 54798.22 88888.00 2015-09-25 22:33:26.404 268 11107.34 128.39 54798.22 88888.00 2015-09-25 22:33:26.904 268 11107.30 128.38 54798.21 88888.00 2015-09-25 22:33:27.404 268 11107.27 128.33 54798.24 88888.00 2015-09-25 22:33:27.904 268 11107.22 128.34 54798.24 88888.00 2015-09-25 22:33:28.404 268 11107.20 128.32 54798.29 88888.00 2015-09-25 22:33:28.904 268 11107.19 128.30 54798.19 88888.00 2015-09-25 22:33:29.404 268 11107.17 128.28 54798.14 88888.00 2015-09-25 22:33:29.904 268 11107.13 128.31 54798.09 88888.00 2015-09-25 22:33:30.404 268 11107.12 128.27 54798.08 88888.00 2015-09-25 22:33:30.904 268 11107.09 128.17 54798.08 88888.00 2015-09-25 22:33:31.404 268 11107.09 128.14 54798.13 88888.00 2015-09-25 22:33:31.904 268 11107.09 128.20 54798.16 88888.00 2015-09-25 22:33:32.404 268 11107.08 128.19 54798.07 88888.00 2015-09-25 22:33:32.904 268 11107.01 128.19 54798.03 88888.00 2015-09-25 22:33:33.404 268 11106.99 128.21 54798.05 88888.00 2015-09-25 22:33:33.904 268 11106.98 128.19 54798.07 88888.00 2015-09-25 22:33:34.404 268 11106.93 128.17 54798.03 88888.00 2015-09-25 22:33:34.904 268 11106.91 128.23 54798.12 88888.00 2015-09-25 22:33:35.404 268 11106.93 128.21 54798.10 88888.00 2015-09-25 22:33:35.904 268 11106.97 128.22 54798.11 88888.00 2015-09-25 22:33:36.404 268 11106.94 128.19 54798.08 88888.00 2015-09-25 22:33:36.904 268 11106.88 128.20 54798.05 88888.00 2015-09-25 22:33:37.404 268 11106.88 128.22 54798.08 88888.00 2015-09-25 22:33:37.904 268 11106.90 128.24 54797.99 88888.00 2015-09-25 22:33:38.404 268 11106.86 128.22 54797.94 88888.00 2015-09-25 22:33:38.904 268 11106.86 128.24 54798.01 88888.00 2015-09-25 22:33:39.404 268 11106.86 128.24 54798.03 88888.00 2015-09-25 22:33:39.904 268 11106.87 128.23 54798.01 88888.00 2015-09-25 22:33:40.404 268 11106.78 128.21 54798.00 88888.00 2015-09-25 22:33:40.904 268 11106.75 128.22 54798.02 88888.00 2015-09-25 22:33:41.404 268 11106.76 128.21 54798.08 88888.00 2015-09-25 22:33:41.904 268 11106.72 128.19 54798.09 88888.00 2015-09-25 22:33:42.404 268 11106.73 128.16 54798.01 88888.00 2015-09-25 22:33:42.904 268 11106.78 128.15 54797.98 88888.00 2015-09-25 22:33:43.404 268 11106.77 128.11 54797.92 88888.00 2015-09-25 22:33:43.904 268 11106.72 128.07 54797.98 88888.00 2015-09-25 22:33:44.404 268 11106.73 128.05 54797.99 88888.00 2015-09-25 22:33:44.904 268 11106.66 128.04 54797.96 88888.00 2015-09-25 22:33:45.404 268 11106.65 128.06 54797.91 88888.00 2015-09-25 22:33:45.904 268 11106.65 128.09 54797.94 88888.00 2015-09-25 22:33:46.404 268 11106.65 128.12 54797.95 88888.00 2015-09-25 22:33:46.904 268 11106.66 128.13 54797.99 88888.00 2015-09-25 22:33:47.404 268 11106.67 128.14 54797.99 88888.00 2015-09-25 22:33:47.904 268 11106.65 128.16 54797.94 88888.00 2015-09-25 22:33:48.404 268 11106.70 128.12 54797.92 88888.00 2015-09-25 22:33:48.904 268 11106.69 128.13 54797.89 88888.00 2015-09-25 22:33:49.404 268 11106.67 128.16 54797.93 88888.00 2015-09-25 22:33:49.904 268 11106.66 128.19 54797.83 88888.00 2015-09-25 22:33:50.404 268 11106.65 128.17 54797.93 88888.00 2015-09-25 22:33:50.904 268 11106.65 128.19 54797.95 88888.00 2015-09-25 22:33:51.404 268 11106.64 128.21 54797.95 88888.00 2015-09-25 22:33:51.904 268 11106.61 128.23 54797.84 88888.00 2015-09-25 22:33:52.404 268 11106.60 128.16 54797.83 88888.00 2015-09-25 22:33:52.904 268 11106.59 128.16 54797.91 88888.00 2015-09-25 22:33:53.404 268 11106.59 128.16 54797.89 88888.00 2015-09-25 22:33:53.904 268 11106.64 128.19 54797.82 88888.00 2015-09-25 22:33:54.404 268 11106.62 128.17 54797.84 88888.00 2015-09-25 22:33:54.904 268 11106.59 128.21 54797.87 88888.00 2015-09-25 22:33:55.404 268 11106.59 128.19 54797.90 88888.00 2015-09-25 22:33:55.904 268 11106.56 128.17 54797.82 88888.00 2015-09-25 22:33:56.404 268 11106.55 128.20 54797.80 88888.00 2015-09-25 22:33:56.904 268 11106.60 128.21 54797.83 88888.00 2015-09-25 22:33:57.404 268 11106.57 128.15 54797.87 88888.00 2015-09-25 22:33:57.904 268 11106.55 128.16 54797.90 88888.00 2015-09-25 22:33:58.404 268 11106.54 128.20 54797.91 88888.00 2015-09-25 22:33:58.904 268 11106.54 128.17 54797.86 88888.00 2015-09-25 22:33:59.404 268 11106.59 128.17 54797.76 88888.00 2015-09-25 22:33:59.904 268 11106.59 128.16 54797.70 88888.00 2015-09-25 22:34:00.404 268 11106.59 128.17 54797.66 88888.00 2015-09-25 22:34:00.904 268 11106.56 128.16 54797.65 88888.00 2015-09-25 22:34:01.404 268 11106.55 128.19 54797.57 88888.00 2015-09-25 22:34:01.904 268 11106.57 128.16 54797.56 88888.00 2015-09-25 22:34:02.404 268 11106.51 128.15 54797.56 88888.00 2015-09-25 22:34:02.904 268 11106.56 128.20 54797.48 88888.00 2015-09-25 22:34:03.404 268 11106.49 128.21 54797.41 88888.00 2015-09-25 22:34:03.904 268 11106.52 128.19 54797.43 88888.00 2015-09-25 22:34:04.404 268 11106.52 128.15 54797.37 88888.00 2015-09-25 22:34:04.904 268 11106.49 128.12 54797.39 88888.00 2015-09-25 22:34:05.404 268 11106.45 128.13 54797.39 88888.00 2015-09-25 22:34:05.904 268 11106.44 128.16 54797.40 88888.00 2015-09-25 22:34:06.404 268 11106.46 128.20 54797.40 88888.00 2015-09-25 22:34:06.904 268 11106.46 128.21 54797.40 88888.00 2015-09-25 22:34:07.404 268 11106.52 128.13 54797.12 88888.00 2015-09-25 22:34:07.904 268 11106.55 128.14 54796.87 88888.00 2015-09-25 22:34:08.404 268 11106.44 128.16 54797.31 88888.00 2015-09-25 22:34:08.904 268 11106.46 128.20 54797.39 88888.00 2015-09-25 22:34:09.404 268 11106.47 128.21 54797.33 88888.00 2015-09-25 22:34:09.904 268 11106.46 128.22 54797.28 88888.00 2015-09-25 22:34:10.404 268 11106.44 128.25 54797.26 88888.00 2015-09-25 22:34:10.904 268 11106.46 128.23 54797.26 88888.00 2015-09-25 22:34:11.404 268 11106.36 128.23 54797.30 88888.00 2015-09-25 22:34:11.904 268 11106.39 128.22 54797.24 88888.00 2015-09-25 22:34:12.404 268 11106.40 128.22 54797.21 88888.00 2015-09-25 22:34:12.904 268 11106.38 128.23 54797.13 88888.00 2015-09-25 22:34:13.404 268 11106.33 128.23 54797.14 88888.00 2015-09-25 22:34:13.904 268 11106.36 128.27 54797.13 88888.00 2015-09-25 22:34:14.404 268 11106.45 128.28 54797.16 88888.00 2015-09-25 22:34:14.904 268 11106.44 128.27 54797.15 88888.00 2015-09-25 22:34:15.404 268 11106.43 128.32 54797.19 88888.00 2015-09-25 22:34:15.904 268 11106.44 128.34 54797.13 88888.00 2015-09-25 22:34:16.404 268 11106.38 128.33 54797.10 88888.00 2015-09-25 22:34:16.904 268 11106.36 128.32 54797.14 88888.00 2015-09-25 22:34:17.404 268 11106.33 128.32 54797.10 88888.00 2015-09-25 22:34:17.904 268 11106.34 128.38 54797.05 88888.00 2015-09-25 22:34:18.404 268 11106.41 128.40 54797.11 88888.00 2015-09-25 22:34:18.904 268 11106.43 128.39 54797.20 88888.00 2015-09-25 22:34:19.404 268 11106.41 128.38 54797.14 88888.00 2015-09-25 22:34:19.904 268 11106.46 128.44 54797.04 88888.00 2015-09-25 22:34:20.404 268 11106.46 128.45 54796.97 88888.00 2015-09-25 22:34:20.904 268 11106.51 128.41 54796.98 88888.00 2015-09-25 22:34:21.404 268 11106.47 128.47 54796.95 88888.00 2015-09-25 22:34:21.904 268 11106.45 128.50 54796.98 88888.00 2015-09-25 22:34:22.404 268 11106.44 128.53 54797.02 88888.00 2015-09-25 22:34:22.904 268 11106.43 128.57 54797.13 88888.00 2015-09-25 22:34:23.404 268 11106.38 128.58 54797.15 88888.00 2015-09-25 22:34:23.904 268 11106.36 128.62 54797.08 88888.00 2015-09-25 22:34:24.404 268 11106.34 128.61 54797.03 88888.00 2015-09-25 22:34:24.904 268 11106.40 128.63 54797.00 88888.00 2015-09-25 22:34:25.404 268 11106.43 128.67 54796.96 88888.00 2015-09-25 22:34:25.904 268 11106.40 128.67 54796.98 88888.00 2015-09-25 22:34:26.404 268 11106.40 128.65 54797.04 88888.00 2015-09-25 22:34:26.904 268 11106.40 128.72 54797.05 88888.00 2015-09-25 22:34:27.404 268 11106.41 128.80 54797.05 88888.00 2015-09-25 22:34:27.904 268 11106.38 128.82 54796.95 88888.00 2015-09-25 22:34:28.404 268 11106.39 128.84 54797.02 88888.00 2015-09-25 22:34:28.904 268 11106.33 128.90 54797.07 88888.00 2015-09-25 22:34:29.404 268 11106.29 128.92 54797.04 88888.00 2015-09-25 22:34:29.904 268 11106.31 128.92 54797.05 88888.00 2015-09-25 22:34:30.404 268 11106.30 128.96 54797.12 88888.00 2015-09-25 22:34:30.904 268 11106.30 128.99 54797.13 88888.00 2015-09-25 22:34:31.404 268 11106.28 129.03 54797.19 88888.00 2015-09-25 22:34:31.904 268 11106.36 129.10 54797.19 88888.00 2015-09-25 22:34:32.404 268 11106.38 129.10 54797.04 88888.00 2015-09-25 22:34:32.904 268 11106.36 129.10 54797.00 88888.00 2015-09-25 22:34:33.404 268 11106.34 129.16 54796.99 88888.00 2015-09-25 22:34:33.904 268 11106.31 129.22 54796.99 88888.00 2015-09-25 22:34:34.404 268 11106.31 129.25 54797.02 88888.00 2015-09-25 22:34:34.904 268 11106.29 129.26 54797.06 88888.00 2015-09-25 22:34:35.404 268 11106.25 129.31 54797.05 88888.00 2015-09-25 22:34:35.904 268 11106.28 129.30 54797.04 88888.00 2015-09-25 22:34:36.404 268 11106.24 129.31 54796.91 88888.00 2015-09-25 22:34:36.904 268 11106.28 129.37 54796.93 88888.00 2015-09-25 22:34:37.404 268 11106.29 129.40 54797.02 88888.00 2015-09-25 22:34:37.904 268 11106.33 129.38 54797.00 88888.00 2015-09-25 22:34:38.404 268 11106.30 129.41 54796.97 88888.00 2015-09-25 22:34:38.904 268 11106.26 129.44 54796.94 88888.00 2015-09-25 22:34:39.404 268 11106.31 129.48 54796.94 88888.00 2015-09-25 22:34:39.904 268 11106.33 129.54 54796.87 88888.00 2015-09-25 22:34:40.404 268 11106.26 129.55 54796.91 88888.00 2015-09-25 22:34:40.904 268 11106.30 129.60 54796.86 88888.00 2015-09-25 22:34:41.404 268 11106.33 129.65 54796.77 88888.00 2015-09-25 22:34:41.904 268 11106.28 129.65 54796.84 88888.00 2015-09-25 22:34:42.404 268 11106.26 129.73 54796.84 88888.00 2015-09-25 22:34:42.904 268 11106.24 129.76 54796.90 88888.00 2015-09-25 22:34:43.404 268 11106.25 129.81 54796.86 88888.00 2015-09-25 22:34:43.904 268 11106.25 129.85 54796.68 88888.00 2015-09-25 22:34:44.404 268 11106.30 129.85 54796.27 88888.00 2015-09-25 22:34:44.904 268 11106.31 129.90 54796.44 88888.00 2015-09-25 22:34:45.404 268 11106.29 129.94 54796.89 88888.00 2015-09-25 22:34:45.904 268 11106.26 129.92 54796.98 88888.00 2015-09-25 22:34:46.404 268 11106.22 129.96 54796.97 88888.00 2015-09-25 22:34:46.904 268 11106.20 130.01 54797.02 88888.00 2015-09-25 22:34:47.404 268 11106.17 130.07 54797.06 88888.00 2015-09-25 22:34:47.904 268 11106.17 130.11 54796.99 88888.00 2015-09-25 22:34:48.404 268 11106.19 130.09 54796.93 88888.00 2015-09-25 22:34:48.904 268 11106.15 130.15 54796.93 88888.00 2015-09-25 22:34:49.404 268 11106.18 130.20 54796.88 88888.00 2015-09-25 22:34:49.904 268 11106.17 130.28 54796.81 88888.00 2015-09-25 22:34:50.404 268 11106.12 130.30 54796.77 88888.00 2015-09-25 22:34:50.904 268 11106.15 130.33 54796.58 88888.00 2015-09-25 22:34:51.404 268 11106.22 130.35 54796.31 88888.00 2015-09-25 22:34:51.904 268 11106.22 130.41 54796.27 88888.00 2015-09-25 22:34:52.404 268 11106.24 130.42 54796.37 88888.00 2015-09-25 22:34:52.904 268 11106.14 130.45 54796.43 88888.00 2015-09-25 22:34:53.404 268 11106.07 130.45 54796.47 88888.00 2015-09-25 22:34:53.904 268 11106.13 130.53 54796.90 88888.00 2015-09-25 22:34:54.404 268 11106.10 130.58 54797.17 88888.00 2015-09-25 22:34:54.904 268 11106.10 130.65 54797.17 88888.00 2015-09-25 22:34:55.404 268 11106.19 130.66 54797.10 88888.00 2015-09-25 22:34:55.904 268 11106.19 130.72 54797.17 88888.00 2015-09-25 22:34:56.404 268 11106.14 130.77 54797.12 88888.00 2015-09-25 22:34:56.904 268 11106.13 130.76 54797.10 88888.00 2015-09-25 22:34:57.405 268 11106.12 130.77 54797.10 88888.00 2015-09-25 22:34:57.905 268 11106.08 130.77 54797.21 88888.00 2015-09-25 22:34:58.405 268 11106.10 130.77 54797.24 88888.00 2015-09-25 22:34:58.905 268 11106.09 130.86 54797.21 88888.00 2015-09-25 22:34:59.405 268 11106.07 130.96 54797.16 88888.00 2015-09-25 22:34:59.905 268 11106.02 131.01 54797.28 88888.00 2015-09-25 22:35:00.405 268 11106.01 131.03 54797.30 88888.00 2015-09-25 22:35:00.905 268 11106.02 131.09 54797.33 88888.00 2015-09-25 22:35:01.405 268 11106.03 131.10 54797.22 88888.00 2015-09-25 22:35:01.905 268 11105.98 131.16 54797.14 88888.00 2015-09-25 22:35:02.405 268 11105.96 131.24 54797.15 88888.00 2015-09-25 22:35:02.905 268 11105.91 131.27 54797.16 88888.00 2015-09-25 22:35:03.405 268 11105.94 131.30 54797.03 88888.00 2015-09-25 22:35:03.905 268 11105.89 131.26 54796.94 88888.00 2015-09-25 22:35:04.405 268 11105.87 131.28 54796.98 88888.00 2015-09-25 22:35:04.905 268 11105.84 131.35 54796.97 88888.00 2015-09-25 22:35:05.405 268 11105.83 131.38 54796.94 88888.00 2015-09-25 22:35:05.905 268 11105.83 131.42 54796.91 88888.00 2015-09-25 22:35:06.405 268 11105.78 131.44 54796.97 88888.00 2015-09-25 22:35:06.905 268 11105.76 131.43 54797.00 88888.00 2015-09-25 22:35:07.405 268 11105.72 131.44 54797.07 88888.00 2015-09-25 22:35:07.905 268 11105.77 131.45 54797.14 88888.00 2015-09-25 22:35:08.405 268 11105.79 131.44 54797.14 88888.00 2015-09-25 22:35:08.905 268 11105.83 131.46 54797.16 88888.00 2015-09-25 22:35:09.405 268 11105.87 131.54 54797.32 88888.00 2015-09-25 22:35:09.905 268 11105.88 131.58 54797.38 88888.00 2015-09-25 22:35:10.405 268 11105.82 131.61 54797.41 88888.00 2015-09-25 22:35:10.905 268 11105.87 131.62 54797.52 88888.00 2015-09-25 22:35:11.405 268 11105.81 131.62 54797.56 88888.00 2015-09-25 22:35:11.905 268 11105.78 131.66 54797.60 88888.00 2015-09-25 22:35:12.405 268 11105.81 131.75 54797.57 88888.00 2015-09-25 22:35:12.905 268 11105.76 131.78 54797.55 88888.00 2015-09-25 22:35:13.405 268 11105.71 131.79 54797.56 88888.00 2015-09-25 22:35:13.905 268 11105.68 131.72 54797.57 88888.00 2015-09-25 22:35:14.405 268 11105.63 131.82 54797.69 88888.00 2015-09-25 22:35:14.905 268 11105.63 131.87 54797.68 88888.00 2015-09-25 22:35:15.405 268 11105.62 131.89 54797.73 88888.00 2015-09-25 22:35:15.905 268 11105.61 132.03 54797.80 88888.00 2015-09-25 22:35:16.405 268 11105.61 132.08 54797.81 88888.00 2015-09-25 22:35:16.905 268 11105.58 132.00 54797.83 88888.00 2015-09-25 22:35:17.405 268 11105.57 132.00 54797.81 88888.00 2015-09-25 22:35:17.905 268 11105.58 132.04 54797.83 88888.00 2015-09-25 22:35:18.405 268 11105.56 132.03 54797.93 88888.00 2015-09-25 22:35:18.905 268 11105.52 132.06 54797.87 88888.00 2015-09-25 22:35:19.405 268 11105.52 132.06 54797.93 88888.00 2015-09-25 22:35:19.905 268 11105.50 132.11 54797.96 88888.00 2015-09-25 22:35:20.405 268 11105.45 132.19 54798.08 88888.00 2015-09-25 22:35:20.905 268 11105.42 132.20 54798.16 88888.00 2015-09-25 22:35:21.405 268 11105.44 132.20 54798.13 88888.00 2015-09-25 22:35:21.905 268 11105.47 132.25 54798.14 88888.00 2015-09-25 22:35:22.405 268 11105.44 132.21 54798.12 88888.00 2015-09-25 22:35:22.905 268 11105.42 132.19 54798.16 88888.00 2015-09-25 22:35:23.405 268 11105.40 132.22 54798.21 88888.00 2015-09-25 22:35:23.905 268 11105.36 132.28 54798.24 88888.00 2015-09-25 22:35:24.405 268 11105.45 132.30 54798.22 88888.00 2015-09-25 22:35:24.905 268 11105.44 132.22 54798.30 88888.00 2015-09-25 22:35:25.405 268 11105.44 132.21 54798.31 88888.00 2015-09-25 22:35:25.905 268 11105.39 132.22 54798.30 88888.00 2015-09-25 22:35:26.405 268 11105.34 132.24 54798.39 88888.00 2015-09-25 22:35:26.905 268 11105.32 132.26 54798.38 88888.00 2015-09-25 22:35:27.405 268 11105.31 132.31 54798.37 88888.00 2015-09-25 22:35:27.905 268 11105.31 132.31 54798.43 88888.00 2015-09-25 22:35:28.405 268 11105.31 132.35 54798.47 88888.00 2015-09-25 22:35:28.905 268 11105.31 132.37 54798.47 88888.00 2015-09-25 22:35:29.405 268 11105.29 132.35 54798.53 88888.00 2015-09-25 22:35:29.905 268 11105.35 132.31 54798.63 88888.00 2015-09-25 22:35:30.405 268 11105.35 132.33 54798.70 88888.00 2015-09-25 22:35:30.905 268 11105.39 132.33 54798.74 88888.00 2015-09-25 22:35:31.405 268 11105.44 132.36 54798.77 88888.00 2015-09-25 22:35:31.905 268 11105.41 132.43 54798.75 88888.00 2015-09-25 22:35:32.405 268 11105.45 132.47 54798.80 88888.00 2015-09-25 22:35:32.905 268 11105.40 132.53 54798.88 88888.00 2015-09-25 22:35:33.405 268 11105.40 132.55 54798.82 88888.00 2015-09-25 22:35:33.905 268 11105.50 132.52 54798.78 88888.00 2015-09-25 22:35:34.405 268 11105.44 132.50 54798.86 88888.00 2015-09-25 22:35:34.905 268 11105.42 132.53 54798.92 88888.00 2015-09-25 22:35:35.405 268 11105.44 132.59 54798.99 88888.00 2015-09-25 22:35:35.905 268 11105.42 132.60 54799.07 88888.00 2015-09-25 22:35:36.405 268 11105.50 132.64 54799.10 88888.00 2015-09-25 22:35:36.905 268 11105.49 132.68 54799.13 88888.00 2015-09-25 22:35:37.405 268 11105.45 132.67 54799.12 88888.00 2015-09-25 22:35:37.905 268 11105.40 132.71 54799.13 88888.00 2015-09-25 22:35:38.405 268 11105.40 132.71 54799.04 88888.00 2015-09-25 22:35:38.905 268 11105.40 132.76 54799.09 88888.00 2015-09-25 22:35:39.405 268 11105.41 132.75 54799.13 88888.00 2015-09-25 22:35:39.905 268 11105.39 132.77 54799.18 88888.00 2015-09-25 22:35:40.405 268 11105.34 132.78 54799.15 88888.00 2015-09-25 22:35:40.905 268 11105.31 132.79 54799.08 88888.00 2015-09-25 22:35:41.405 268 11105.26 132.80 54799.05 88888.00 2015-09-25 22:35:41.905 268 11105.21 132.85 54799.01 88888.00 2015-09-25 22:35:42.405 268 11105.21 132.87 54799.04 88888.00 2015-09-25 22:35:42.905 268 11105.14 132.89 54799.07 88888.00 2015-09-25 22:35:43.405 268 11105.04 132.92 54799.08 88888.00 2015-09-25 22:35:43.905 268 11104.98 132.97 54799.09 88888.00 2015-09-25 22:35:44.405 268 11104.93 133.02 54799.18 88888.00 2015-09-25 22:35:44.905 268 11104.97 133.06 54799.24 88888.00 2015-09-25 22:35:45.405 268 11104.97 133.10 54799.26 88888.00 2015-09-25 22:35:45.905 268 11104.94 133.17 54799.51 88888.00 2015-09-25 22:35:46.405 268 11104.94 133.23 54799.58 88888.00 2015-09-25 22:35:46.905 268 11105.00 133.31 54799.54 88888.00 2015-09-25 22:35:47.405 268 11105.04 133.36 54799.62 88888.00 2015-09-25 22:35:47.905 268 11105.02 133.38 54799.69 88888.00 2015-09-25 22:35:48.405 268 11105.03 133.36 54799.79 88888.00 2015-09-25 22:35:48.905 268 11105.03 133.39 54799.91 88888.00 2015-09-25 22:35:49.405 268 11105.05 133.40 54800.01 88888.00 2015-09-25 22:35:49.905 268 11105.08 133.40 54800.12 88888.00 2015-09-25 22:35:50.405 268 11105.09 133.40 54800.17 88888.00 2015-09-25 22:35:50.905 268 11105.10 133.39 54800.28 88888.00 2015-09-25 22:35:51.405 268 11105.07 133.38 54800.35 88888.00 2015-09-25 22:35:51.905 268 11105.03 133.37 54800.42 88888.00 2015-09-25 22:35:52.405 268 11105.02 133.35 54800.46 88888.00 2015-09-25 22:35:52.905 268 11105.03 133.32 54800.55 88888.00 2015-09-25 22:35:53.405 268 11105.09 133.32 54800.52 88888.00 2015-09-25 22:35:53.905 268 11105.04 133.37 54800.53 88888.00 2015-09-25 22:35:54.405 268 11104.95 133.40 54800.56 88888.00 2015-09-25 22:35:54.905 268 11104.98 133.41 54800.62 88888.00 2015-09-25 22:35:55.405 268 11105.00 133.43 54800.71 88888.00 2015-09-25 22:35:55.905 268 11104.95 133.41 54800.81 88888.00 2015-09-25 22:35:56.405 268 11104.94 133.43 54800.88 88888.00 2015-09-25 22:35:56.905 268 11104.95 133.46 54800.90 88888.00 2015-09-25 22:35:57.405 268 11104.97 133.49 54800.96 88888.00 2015-09-25 22:35:57.905 268 11104.95 133.48 54801.06 88888.00 2015-09-25 22:35:58.405 268 11104.89 133.47 54801.12 88888.00 2015-09-25 22:35:58.905 268 11104.87 133.53 54801.14 88888.00 2015-09-25 22:35:59.405 268 11104.86 133.56 54801.14 88888.00 2015-09-25 22:35:59.905 268 11104.84 133.58 54801.17 88888.00 2015-09-25 22:36:00.405 268 11104.82 133.58 54801.24 88888.00 2015-09-25 22:36:00.905 268 11104.74 133.54 54801.34 88888.00 2015-09-25 22:36:01.405 268 11104.74 133.54 54801.36 88888.00 2015-09-25 22:36:01.905 268 11104.77 133.53 54801.38 88888.00 2015-09-25 22:36:02.405 268 11104.72 133.54 54801.40 88888.00 2015-09-25 22:36:02.905 268 11104.69 133.55 54801.45 88888.00 2015-09-25 22:36:03.405 268 11104.67 133.56 54801.54 88888.00 2015-09-25 22:36:03.905 268 11104.69 133.55 54801.59 88888.00 2015-09-25 22:36:04.405 268 11104.68 133.55 54801.77 88888.00 2015-09-25 22:36:04.905 268 11104.68 133.64 54801.72 88888.00 2015-09-25 22:36:05.405 268 11104.66 133.71 54801.73 88888.00 2015-09-25 22:36:05.905 268 11104.64 133.72 54801.82 88888.00 2015-09-25 22:36:06.405 268 11104.64 133.70 54801.96 88888.00 2015-09-25 22:36:06.905 268 11104.60 133.66 54802.04 88888.00 2015-09-25 22:36:07.405 268 11104.58 133.68 54802.03 88888.00 2015-09-25 22:36:07.905 268 11104.60 133.65 54802.10 88888.00 2015-09-25 22:36:08.405 268 11104.58 133.72 54802.13 88888.00 2015-09-25 22:36:08.905 268 11104.52 133.74 54802.26 88888.00 2015-09-25 22:36:09.405 268 11104.51 133.69 54802.31 88888.00 2015-09-25 22:36:09.905 268 11104.51 133.66 54802.17 88888.00 2015-09-25 22:36:10.405 268 11104.53 133.64 54802.17 88888.00 2015-09-25 22:36:10.905 268 11104.53 133.66 54802.30 88888.00 2015-09-25 22:36:11.405 268 11104.46 133.66 54802.32 88888.00 2015-09-25 22:36:11.905 268 11104.43 133.65 54802.33 88888.00 2015-09-25 22:36:12.405 268 11104.46 133.68 54802.43 88888.00 2015-09-25 22:36:12.905 268 11104.46 133.70 54802.50 88888.00 2015-09-25 22:36:13.405 268 11104.45 133.74 54802.51 88888.00 2015-09-25 22:36:13.905 268 11104.36 133.68 54802.56 88888.00 2015-09-25 22:36:14.405 268 11104.36 133.64 54802.73 88888.00 2015-09-25 22:36:14.905 268 11104.37 133.66 54802.72 88888.00 2015-09-25 22:36:15.405 268 11104.40 133.68 54802.73 88888.00 2015-09-25 22:36:15.905 268 11104.42 133.64 54802.84 88888.00 2015-09-25 22:36:16.405 268 11104.39 133.65 54802.86 88888.00 2015-09-25 22:36:16.905 268 11104.35 133.62 54802.83 88888.00 2015-09-25 22:36:17.405 268 11104.34 133.61 54802.81 88888.00 2015-09-25 22:36:17.905 268 11104.34 133.62 54802.82 88888.00 2015-09-25 22:36:18.405 268 11104.32 133.66 54802.96 88888.00 2015-09-25 22:36:18.905 268 11104.34 133.68 54802.99 88888.00 2015-09-25 22:36:19.405 268 11104.34 133.70 54803.04 88888.00 2015-09-25 22:36:19.905 268 11104.31 133.69 54803.08 88888.00 2015-09-25 22:36:20.405 268 11104.26 133.69 54803.03 88888.00 2015-09-25 22:36:20.905 268 11104.19 133.70 54803.17 88888.00 2015-09-25 22:36:21.405 268 11104.15 133.71 54803.28 88888.00 2015-09-25 22:36:21.905 268 11104.14 133.68 54803.33 88888.00 2015-09-25 22:36:22.405 268 11104.17 133.70 54803.27 88888.00 2015-09-25 22:36:22.905 268 11104.20 133.69 54803.28 88888.00 2015-09-25 22:36:23.405 268 11104.21 133.68 54803.17 88888.00 2015-09-25 22:36:23.905 268 11104.20 133.66 54803.18 88888.00 2015-09-25 22:36:24.405 268 11104.15 133.65 54803.26 88888.00 2015-09-25 22:36:24.905 268 11104.10 133.62 54803.30 88888.00 2015-09-25 22:36:25.405 268 11104.09 133.60 54803.30 88888.00 2015-09-25 22:36:25.905 268 11104.14 133.64 54803.30 88888.00 2015-09-25 22:36:26.405 268 11104.13 133.63 54803.36 88888.00 2015-09-25 22:36:26.905 268 11104.17 133.65 54803.39 88888.00 2015-09-25 22:36:27.405 268 11104.16 133.64 54803.44 88888.00 2015-09-25 22:36:27.905 268 11104.10 133.65 54803.48 88888.00 2015-09-25 22:36:28.405 268 11104.10 133.65 54803.47 88888.00 2015-09-25 22:36:28.905 268 11104.10 133.65 54803.52 88888.00 2015-09-25 22:36:29.405 268 11104.08 133.65 54803.66 88888.00 2015-09-25 22:36:29.905 268 11104.13 133.63 54803.70 88888.00 2015-09-25 22:36:30.405 268 11104.16 133.62 54803.73 88888.00 2015-09-25 22:36:30.905 268 11104.16 133.62 54803.69 88888.00 2015-09-25 22:36:31.405 268 11104.13 133.62 54803.73 88888.00 2015-09-25 22:36:31.905 268 11104.06 133.64 54803.91 88888.00 2015-09-25 22:36:32.405 268 11104.13 133.65 54803.90 88888.00 2015-09-25 22:36:32.905 268 11104.11 133.62 54803.99 88888.00 2015-09-25 22:36:33.405 268 11104.06 133.56 54804.07 88888.00 2015-09-25 22:36:33.905 268 11104.03 133.64 54804.04 88888.00 2015-09-25 22:36:34.405 268 11104.08 133.65 54804.09 88888.00 2015-09-25 22:36:34.905 268 11104.13 133.64 54804.15 88888.00 2015-09-25 22:36:35.405 268 11104.13 133.65 54804.16 88888.00 2015-09-25 22:36:35.905 268 11104.13 133.62 54804.22 88888.00 2015-09-25 22:36:36.405 268 11104.11 133.64 54804.28 88888.00 2015-09-25 22:36:36.905 268 11104.10 133.66 54804.31 88888.00 2015-09-25 22:36:37.405 268 11104.04 133.68 54804.23 88888.00 2015-09-25 22:36:37.905 268 11104.04 133.68 54804.23 88888.00 2015-09-25 22:36:38.405 268 11104.09 133.62 54804.19 88888.00 2015-09-25 22:36:38.905 268 11104.09 133.62 54804.24 88888.00 2015-09-25 22:36:39.405 268 11104.06 133.60 54804.30 88888.00 2015-09-25 22:36:39.905 268 11104.09 133.56 54804.42 88888.00 2015-09-25 22:36:40.405 268 11104.08 133.53 54804.50 88888.00 2015-09-25 22:36:40.905 268 11104.04 133.52 54804.42 88888.00 2015-09-25 22:36:41.405 268 11104.06 133.54 54804.43 88888.00 2015-09-25 22:36:41.905 268 11104.03 133.55 54804.48 88888.00 2015-09-25 22:36:42.405 268 11104.03 133.52 54804.50 88888.00 2015-09-25 22:36:42.905 268 11104.01 133.53 54804.62 88888.00 2015-09-25 22:36:43.405 268 11103.98 133.49 54804.70 88888.00 2015-09-25 22:36:43.905 268 11104.03 133.54 54804.69 88888.00 2015-09-25 22:36:44.405 268 11104.00 133.56 54804.73 88888.00 2015-09-25 22:36:44.905 268 11104.01 133.56 54804.75 88888.00 2015-09-25 22:36:45.405 268 11104.09 133.55 54804.75 88888.00 2015-09-25 22:36:45.905 268 11104.41 133.37 54804.78 88888.00 2015-09-25 22:36:46.405 268 11104.95 133.23 54804.79 88888.00 2015-09-25 22:36:46.905 268 11105.19 133.18 54804.79 88888.00 2015-09-25 22:36:47.405 268 11105.03 133.20 54804.80 88888.00 2015-09-25 22:36:47.905 268 11104.48 133.39 54804.77 88888.00 2015-09-25 22:36:48.405 268 11104.06 133.53 54804.89 88888.00 2015-09-25 22:36:48.905 268 11103.98 133.56 54804.98 88888.00 2015-09-25 22:36:49.405 268 11103.89 133.53 54805.02 88888.00 2015-09-25 22:36:49.905 268 11103.84 133.48 54804.98 88888.00 2015-09-25 22:36:50.405 268 11103.83 133.44 54805.00 88888.00 2015-09-25 22:36:50.905 268 11103.77 133.41 54804.97 88888.00 2015-09-25 22:36:51.405 268 11103.79 133.45 54804.95 88888.00 2015-09-25 22:36:51.905 268 11103.82 133.54 54804.97 88888.00 2015-09-25 22:36:52.405 268 11103.92 133.62 54805.06 88888.00 2015-09-25 22:36:52.905 268 11103.88 133.64 54805.18 88888.00 2015-09-25 22:36:53.405 268 11103.89 133.65 54805.23 88888.00 2015-09-25 22:36:53.905 268 11103.90 133.62 54805.27 88888.00 2015-09-25 22:36:54.405 268 11103.89 133.63 54805.20 88888.00 2015-09-25 22:36:54.905 268 11103.92 133.54 54805.24 88888.00 2015-09-25 22:36:55.405 268 11103.88 133.49 54805.36 88888.00 2015-09-25 22:36:55.905 268 11103.83 133.51 54805.38 88888.00 2015-09-25 22:36:56.405 268 11103.84 133.52 54805.33 88888.00 2015-09-25 22:36:56.905 268 11103.88 133.51 54805.40 88888.00 2015-09-25 22:36:57.405 268 11103.87 133.55 54805.45 88888.00 2015-09-25 22:36:57.905 268 11103.90 133.55 54805.38 88888.00 2015-09-25 22:36:58.405 268 11103.89 133.53 54805.39 88888.00 2015-09-25 22:36:58.905 268 11103.88 133.53 54805.42 88888.00 2015-09-25 22:36:59.405 268 11103.87 133.46 54805.37 88888.00 2015-09-25 22:36:59.905 268 11103.95 133.47 54805.38 88888.00 2015-09-25 22:37:00.405 268 11103.96 133.48 54805.37 88888.00 2015-09-25 22:37:00.905 268 11103.93 133.47 54805.54 88888.00 2015-09-25 22:37:01.405 268 11103.94 133.47 54805.55 88888.00 2015-09-25 22:37:01.905 268 11103.99 133.49 54805.44 88888.00 2015-09-25 22:37:02.405 268 11103.98 133.49 54805.44 88888.00 2015-09-25 22:37:02.905 268 11103.93 133.48 54805.47 88888.00 2015-09-25 22:37:03.405 268 11103.89 133.47 54805.55 88888.00 2015-09-25 22:37:03.905 268 11103.93 133.48 54805.45 88888.00 2015-09-25 22:37:04.405 268 11103.95 133.49 54805.44 88888.00 2015-09-25 22:37:04.905 268 11104.00 133.49 54805.44 88888.00 2015-09-25 22:37:05.405 268 11103.99 133.51 54805.45 88888.00 2015-09-25 22:37:05.905 268 11104.00 133.54 54805.45 88888.00 2015-09-25 22:37:06.405 268 11104.03 133.57 54805.39 88888.00 2015-09-25 22:37:06.905 268 11104.05 133.62 54805.47 88888.00 2015-09-25 22:37:07.405 268 11104.00 133.55 54805.52 88888.00 2015-09-25 22:37:07.905 268 11104.03 133.57 54805.56 88888.00 2015-09-25 22:37:08.405 268 11104.09 133.60 54805.53 88888.00 2015-09-25 22:37:08.905 268 11104.09 133.62 54805.55 88888.00 2015-09-25 22:37:09.405 268 11104.08 133.63 54805.56 88888.00 2015-09-25 22:37:09.905 268 11104.04 133.68 54805.61 88888.00 2015-09-25 22:37:10.405 268 11103.96 133.72 54805.56 88888.00 2015-09-25 22:37:10.905 268 11103.95 133.71 54805.52 88888.00 2015-09-25 22:37:11.405 268 11103.94 133.72 54805.48 88888.00 2015-09-25 22:37:11.905 268 11103.96 133.70 54805.44 88888.00 2015-09-25 22:37:12.405 268 11104.00 133.72 54805.39 88888.00 2015-09-25 22:37:12.905 268 11104.01 133.65 54805.44 88888.00 2015-09-25 22:37:13.405 268 11104.03 133.72 54805.41 88888.00 2015-09-25 22:37:13.905 268 11104.03 133.76 54805.40 88888.00 2015-09-25 22:37:14.405 268 11103.94 133.78 54805.45 88888.00 2015-09-25 22:37:14.905 268 11104.00 133.82 54805.39 88888.00 2015-09-25 22:37:15.405 268 11104.04 133.90 54805.44 88888.00 2015-09-25 22:37:15.905 268 11104.08 133.91 54805.44 88888.00 2015-09-25 22:37:16.405 268 11104.04 133.86 54805.37 88888.00 2015-09-25 22:37:16.905 268 11104.01 133.76 54805.35 88888.00 2015-09-25 22:37:17.405 268 11104.00 133.74 54805.44 88888.00 2015-09-25 22:37:17.905 268 11103.94 133.74 54805.47 88888.00 2015-09-25 22:37:18.405 268 11103.98 133.77 54805.32 88888.00 2015-09-25 22:37:18.905 268 11104.03 133.77 54805.35 88888.00 2015-09-25 22:37:19.405 268 11104.00 133.72 54805.38 88888.00 2015-09-25 22:37:19.905 268 11103.95 133.68 54805.41 88888.00 2015-09-25 22:37:20.405 268 11104.03 133.69 54805.35 88888.00 2015-09-25 22:37:20.905 268 11103.99 133.71 54805.29 88888.00 2015-09-25 22:37:21.405 268 11104.01 133.73 54805.28 88888.00 2015-09-25 22:37:21.905 268 11104.03 133.74 54805.24 88888.00 2015-09-25 22:37:22.405 268 11104.05 133.74 54805.12 88888.00 2015-09-25 22:37:22.905 268 11104.08 133.69 54805.15 88888.00 2015-09-25 22:37:23.405 268 11104.03 133.70 54805.24 88888.00 2015-09-25 22:37:23.905 268 11104.04 133.72 54805.44 88888.00 2015-09-25 22:37:24.405 268 11104.04 133.70 54805.46 88888.00 2015-09-25 22:37:24.905 268 11104.09 133.66 54805.46 88888.00 2015-09-25 22:37:25.405 268 11104.10 133.70 54805.38 88888.00 2015-09-25 22:37:25.905 268 11104.06 133.71 54805.56 88888.00 2015-09-25 22:37:26.405 268 11104.06 133.66 54805.54 88888.00 2015-09-25 22:37:26.905 268 11104.09 133.66 54805.47 88888.00 2015-09-25 22:37:27.405 268 11104.10 133.60 54805.41 88888.00 2015-09-25 22:37:27.905 268 11104.10 133.52 54805.50 88888.00 2015-09-25 22:37:28.405 268 11104.10 133.51 54805.68 88888.00 2015-09-25 22:37:28.905 268 11104.08 133.47 54805.76 88888.00 2015-09-25 22:37:29.405 268 11104.08 133.44 54805.70 88888.00 2015-09-25 22:37:29.905 268 11104.10 133.49 54805.71 88888.00 2015-09-25 22:37:30.405 268 11104.16 133.44 54805.77 88888.00 2015-09-25 22:37:30.905 268 11104.16 133.35 54805.71 88888.00 2015-09-25 22:37:31.405 268 11104.13 133.32 54805.77 88888.00 2015-09-25 22:37:31.905 268 11104.14 133.35 54805.81 88888.00 2015-09-25 22:37:32.405 268 11104.15 133.36 54805.81 88888.00 2015-09-25 22:37:32.905 268 11104.17 133.31 54805.77 88888.00 2015-09-25 22:37:33.405 268 11104.17 133.38 54805.71 88888.00 2015-09-25 22:37:33.905 268 11104.19 133.51 54805.71 88888.00 2015-09-25 22:37:34.405 268 11104.11 133.56 54805.73 88888.00 2015-09-25 22:37:34.905 268 11104.11 133.53 54805.73 88888.00 2015-09-25 22:37:35.405 268 11104.08 133.56 54805.76 88888.00 2015-09-25 22:37:35.905 268 11104.01 133.57 54805.81 88888.00 2015-09-25 22:37:36.405 268 11103.99 133.47 54805.72 88888.00 2015-09-25 22:37:36.905 268 11103.99 133.35 54805.66 88888.00 2015-09-25 22:37:37.405 268 11104.06 133.22 54805.61 88888.00 2015-09-25 22:37:37.905 268 11104.06 133.15 54805.68 88888.00 2015-09-25 22:37:38.405 268 11104.00 133.13 54805.75 88888.00 2015-09-25 22:37:38.905 268 11104.00 133.17 54805.71 88888.00 2015-09-25 22:37:39.405 268 11104.04 133.23 54805.74 88888.00 2015-09-25 22:37:39.905 268 11104.08 133.27 54805.74 88888.00 2015-09-25 22:37:40.405 268 11104.04 133.26 54805.76 88888.00 2015-09-25 22:37:40.905 268 11103.94 133.21 54805.82 88888.00 2015-09-25 22:37:41.405 268 11103.94 133.17 54805.77 88888.00 2015-09-25 22:37:41.905 268 11103.99 133.17 54805.83 88888.00 2015-09-25 22:37:42.405 268 11103.95 133.27 54805.83 88888.00 2015-09-25 22:37:42.905 268 11103.93 133.29 54805.79 88888.00 2015-09-25 22:37:43.405 268 11103.95 133.29 54805.79 88888.00 2015-09-25 22:37:43.905 268 11103.95 133.26 54805.82 88888.00 2015-09-25 22:37:44.405 268 11103.95 133.26 54805.75 88888.00 2015-09-25 22:37:44.905 268 11103.94 133.23 54805.75 88888.00 2015-09-25 22:37:45.405 268 11103.93 133.20 54805.74 88888.00 2015-09-25 22:37:45.905 268 11103.87 133.17 54805.87 88888.00 2015-09-25 22:37:46.405 268 11103.95 133.21 54805.85 88888.00 2015-09-25 22:37:46.905 268 11104.09 133.03 54805.75 88888.00 2015-09-25 22:37:47.405 268 11104.34 132.56 54805.88 88888.00 2015-09-25 22:37:47.905 268 11104.55 132.41 54805.99 88888.00 2015-09-25 22:37:48.405 268 11104.72 132.70 54806.07 88888.00 2015-09-25 22:37:48.905 268 11104.74 132.82 54806.10 88888.00 2015-09-25 22:37:49.405 268 11104.69 132.78 54806.26 88888.00 2015-09-25 22:37:49.905 268 11104.67 132.76 54806.24 88888.00 2015-09-25 22:37:50.405 268 11104.58 132.68 54806.23 88888.00 2015-09-25 22:37:50.905 268 11104.53 132.56 54806.34 88888.00 2015-09-25 22:37:51.405 268 11104.55 132.62 54806.51 88888.00 2015-09-25 22:37:51.905 268 11104.50 132.65 54806.53 88888.00 2015-09-25 22:37:52.405 268 11104.53 132.72 54806.47 88888.00 2015-09-25 22:37:52.905 268 11104.64 132.85 54806.53 88888.00 2015-09-25 22:37:53.405 268 11104.67 132.90 54806.58 88888.00 2015-09-25 22:37:53.905 268 11104.66 132.89 54806.45 88888.00 2015-09-25 22:37:54.405 268 11104.68 133.02 54806.46 88888.00 2015-09-25 22:37:54.905 268 11104.61 133.04 54806.51 88888.00 2015-09-25 22:37:55.405 268 11104.60 133.05 54806.54 88888.00 2015-09-25 22:37:55.905 268 11104.63 133.10 54806.49 88888.00 2015-09-25 22:37:56.405 268 11104.78 133.06 54806.50 88888.00 2015-09-25 22:37:56.905 268 11104.82 132.92 54806.52 88888.00 2015-09-25 22:37:57.405 268 11104.79 132.82 54806.49 88888.00 2015-09-25 22:37:57.905 268 11104.81 132.79 54806.46 88888.00 2015-09-25 22:37:58.405 268 11104.82 132.85 54806.43 88888.00 2015-09-25 22:37:58.905 268 11104.77 132.80 54806.43 88888.00 2015-09-25 22:37:59.405 268 11104.76 132.82 54806.46 88888.00 2015-09-25 22:37:59.905 268 11104.79 132.77 54806.44 88888.00 2015-09-25 22:38:00.405 268 11104.88 132.73 54806.37 88888.00 2015-09-25 22:38:00.905 268 11105.00 132.80 54806.44 88888.00 2015-09-25 22:38:01.405 268 11105.14 132.90 54806.38 88888.00 2015-09-25 22:38:01.905 268 11105.24 133.00 54806.23 88888.00 2015-09-25 22:38:02.405 268 11105.30 133.01 54806.24 88888.00 2015-09-25 22:38:02.905 268 11105.37 132.96 54806.28 88888.00 2015-09-25 22:38:03.405 268 11105.47 133.04 54806.32 88888.00 2015-09-25 22:38:03.905 268 11105.45 133.15 54806.28 88888.00 2015-09-25 22:38:04.405 268 11105.49 133.26 54806.23 88888.00 2015-09-25 22:38:04.905 268 11105.34 133.32 54805.96 88888.00 2015-09-25 22:38:05.405 268 11105.03 133.15 54805.73 88888.00 2015-09-25 22:38:05.905 268 11104.84 133.00 54805.58 88888.00 2015-09-25 22:38:06.405 268 11104.87 132.92 54805.56 88888.00 2015-09-25 22:38:06.905 268 11104.87 132.93 54805.59 88888.00 2015-09-25 22:38:07.405 268 11104.83 132.93 54805.49 88888.00 2015-09-25 22:38:07.905 268 11104.82 132.97 54805.52 88888.00 2015-09-25 22:38:08.405 268 11104.77 132.95 54805.52 88888.00 2015-09-25 22:38:08.905 268 11104.73 132.86 54805.38 88888.00 2015-09-25 22:38:09.405 268 11104.76 132.85 54805.26 88888.00 2015-09-25 22:38:09.905 268 11104.77 132.76 54805.23 88888.00 2015-09-25 22:38:10.405 268 11104.72 132.73 54805.20 88888.00 2015-09-25 22:38:10.905 268 11104.77 132.71 54805.19 88888.00 2015-09-25 22:38:11.405 268 11104.77 132.65 54805.07 88888.00 2015-09-25 22:38:11.905 268 11104.69 132.61 54805.09 88888.00 2015-09-25 22:38:12.405 268 11104.63 132.63 54805.12 88888.00 2015-09-25 22:38:12.905 268 11104.62 132.64 54805.12 88888.00 2015-09-25 22:38:13.405 268 11104.72 132.67 54805.09 88888.00 2015-09-25 22:38:13.905 268 11104.72 132.71 54805.03 88888.00 2015-09-25 22:38:14.405 268 11104.68 132.67 54805.29 88888.00 2015-09-25 22:38:14.905 268 11104.72 132.69 54805.26 88888.00 2015-09-25 22:38:15.405 268 11104.83 132.62 54805.03 88888.00 2015-09-25 22:38:15.905 268 11104.79 132.61 54805.00 88888.00 2015-09-25 22:38:16.405 268 11104.76 132.60 54804.98 88888.00 2015-09-25 22:38:16.905 268 11104.78 132.56 54804.92 88888.00 2015-09-25 22:38:17.405 268 11104.78 132.62 54804.98 88888.00 2015-09-25 22:38:17.905 268 11104.77 132.67 54804.92 88888.00 2015-09-25 22:38:18.405 268 11104.77 132.65 54804.86 88888.00 2015-09-25 22:38:18.905 268 11104.74 132.63 54804.88 88888.00 2015-09-25 22:38:19.405 268 11104.81 132.59 54804.89 88888.00 2015-09-25 22:38:19.905 268 11104.84 132.59 54804.83 88888.00 2015-09-25 22:38:20.405 268 11104.84 132.56 54804.60 88888.00 2015-09-25 22:38:20.905 268 11104.84 132.61 54804.44 88888.00 2015-09-25 22:38:21.405 268 11104.87 132.63 54804.34 88888.00 2015-09-25 22:38:21.905 268 11104.87 132.68 54804.35 88888.00 2015-09-25 22:38:22.406 268 11104.83 132.63 54804.36 88888.00 2015-09-25 22:38:22.906 268 11104.83 132.65 54804.27 88888.00 2015-09-25 22:38:23.406 268 11104.82 132.68 54804.24 88888.00 2015-09-25 22:38:23.906 268 11104.82 132.64 54804.27 88888.00 2015-09-25 22:38:24.406 268 11104.81 132.64 54804.16 88888.00 2015-09-25 22:38:24.906 268 11104.82 132.65 54804.16 88888.00 2015-09-25 22:38:25.406 268 11104.84 132.68 54804.26 88888.00 2015-09-25 22:38:25.906 268 11104.86 132.68 54804.26 88888.00 2015-09-25 22:38:26.406 268 11104.82 132.63 54804.25 88888.00 2015-09-25 22:38:26.906 268 11104.82 132.59 54804.32 88888.00 2015-09-25 22:38:27.406 268 11104.84 132.55 54804.33 88888.00 2015-09-25 22:38:27.906 268 11104.84 132.54 54804.36 88888.00 2015-09-25 22:38:28.406 268 11104.81 132.50 54804.57 88888.00 2015-09-25 22:38:28.906 268 11104.77 132.47 54804.68 88888.00 2015-09-25 22:38:29.406 268 11104.79 132.44 54804.73 88888.00 2015-09-25 22:38:29.906 268 11104.88 132.44 54804.67 88888.00 2015-09-25 22:38:30.406 268 11104.89 132.42 54804.70 88888.00 2015-09-25 22:38:30.906 268 11104.90 132.45 54804.73 88888.00 2015-09-25 22:38:31.406 268 11104.89 132.47 54804.87 88888.00 2015-09-25 22:38:31.906 268 11104.89 132.44 54804.88 88888.00 2015-09-25 22:38:32.406 268 11104.92 132.36 54804.73 88888.00 2015-09-25 22:38:32.906 268 11104.92 132.31 54804.58 88888.00 2015-09-25 22:38:33.406 268 11104.92 132.26 54804.68 88888.00 2015-09-25 22:38:33.906 268 11104.89 132.22 54804.74 88888.00 2015-09-25 22:38:34.406 268 11104.92 132.22 54804.68 88888.00 2015-09-25 22:38:34.906 268 11104.90 132.18 54804.66 88888.00 2015-09-25 22:38:35.406 268 11104.89 132.17 54804.82 88888.00 2015-09-25 22:38:35.906 268 11104.97 132.13 54804.85 88888.00 2015-09-25 22:38:36.406 268 11104.97 132.06 54804.78 88888.00 2015-09-25 22:38:36.906 268 11104.95 132.06 54804.73 88888.00 2015-09-25 22:38:37.406 268 11104.97 132.09 54804.74 88888.00 2015-09-25 22:38:37.906 268 11104.98 132.04 54804.80 88888.00 2015-09-25 22:38:38.406 268 11104.95 132.02 54804.79 88888.00 2015-09-25 22:38:38.906 268 11105.02 132.03 54804.73 88888.00 2015-09-25 22:38:39.406 268 11105.07 132.03 54804.76 88888.00 2015-09-25 22:38:39.906 268 11105.00 131.97 54804.70 88888.00 2015-09-25 22:38:40.406 268 11105.04 131.95 54804.74 88888.00 2015-09-25 22:38:40.906 268 11105.05 131.99 54804.77 88888.00 2015-09-25 22:38:41.406 268 11105.00 132.04 54804.76 88888.00 2015-09-25 22:38:41.906 268 11104.98 132.05 54804.63 88888.00 2015-09-25 22:38:42.406 268 11104.99 132.01 54804.60 88888.00 2015-09-25 22:38:42.906 268 11104.95 131.97 54804.58 88888.00 2015-09-25 22:38:43.406 268 11104.98 132.01 54804.60 88888.00 2015-09-25 22:38:43.906 268 11104.93 132.00 54804.58 88888.00 2015-09-25 22:38:44.406 268 11104.86 131.94 54804.52 88888.00 2015-09-25 22:38:44.906 268 11104.92 131.96 54804.44 88888.00 2015-09-25 22:38:45.406 268 11104.92 131.93 54804.42 88888.00 2015-09-25 22:38:45.906 268 11104.86 131.92 54804.40 88888.00 2015-09-25 22:38:46.406 268 11104.82 131.84 54804.34 88888.00 2015-09-25 22:38:46.906 268 11104.81 131.84 54804.32 88888.00 2015-09-25 22:38:47.406 268 11104.81 131.88 54804.31 88888.00 2015-09-25 22:38:47.906 268 11104.79 131.89 54804.42 88888.00 2015-09-25 22:38:48.406 268 11104.82 131.94 54804.36 88888.00 2015-09-25 22:38:48.906 268 11104.81 131.91 54804.28 88888.00 2015-09-25 22:38:49.406 268 11104.78 131.84 54804.31 88888.00 2015-09-25 22:38:49.906 268 11104.82 131.82 54804.33 88888.00 2015-09-25 22:38:50.406 268 11104.82 131.84 54804.30 88888.00 2015-09-25 22:38:50.906 268 11104.81 131.87 54804.28 88888.00 2015-09-25 22:38:51.406 268 11104.74 131.87 54804.36 88888.00 2015-09-25 22:38:51.906 268 11104.68 131.85 54804.41 88888.00 2015-09-25 22:38:52.406 268 11104.66 131.83 54804.33 88888.00 2015-09-25 22:38:52.906 268 11104.66 131.80 54804.41 88888.00 2015-09-25 22:38:53.406 268 11104.63 131.80 54804.43 88888.00 2015-09-25 22:38:53.906 268 11104.60 131.77 54804.49 88888.00 2015-09-25 22:38:54.406 268 11104.55 131.77 54804.36 88888.00 2015-09-25 22:38:54.906 268 11104.52 131.77 54804.25 88888.00 2015-09-25 22:38:55.406 268 11104.50 131.79 54804.26 88888.00 2015-09-25 22:38:55.906 268 11104.50 131.75 54804.25 88888.00 2015-09-25 22:38:56.406 268 11104.47 131.71 54804.34 88888.00 2015-09-25 22:38:56.906 268 11104.41 131.76 54804.36 88888.00 2015-09-25 22:38:57.406 268 11104.48 131.76 54804.34 88888.00 2015-09-25 22:38:57.906 268 11104.46 131.72 54804.30 88888.00 2015-09-25 22:38:58.406 268 11104.48 131.69 54804.25 88888.00 2015-09-25 22:38:58.906 268 11104.46 131.66 54804.18 88888.00 2015-09-25 22:38:59.406 268 11104.37 131.67 54804.16 88888.00 2015-09-25 22:38:59.906 268 11104.36 131.67 54804.22 88888.00 2015-09-25 22:39:00.406 268 11104.43 131.68 54804.23 88888.00 2015-09-25 22:39:00.906 268 11104.42 131.61 54804.21 88888.00 2015-09-25 22:39:01.406 268 11104.36 131.62 54804.15 88888.00 2015-09-25 22:39:01.906 268 11104.30 131.60 54804.18 88888.00 2015-09-25 22:39:02.406 268 11104.22 131.59 54804.18 88888.00 2015-09-25 22:39:02.906 268 11104.21 131.59 54804.23 88888.00 2015-09-25 22:39:03.406 268 11104.22 131.52 54804.15 88888.00 2015-09-25 22:39:03.906 268 11104.20 131.53 54804.15 88888.00 2015-09-25 22:39:04.406 268 11104.15 131.54 54804.18 88888.00 2015-09-25 22:39:04.906 268 11104.10 131.48 54804.26 88888.00 2015-09-25 22:39:05.406 268 11104.04 131.45 54804.24 88888.00 2015-09-25 22:39:05.906 268 11104.03 131.41 54804.19 88888.00 2015-09-25 22:39:06.406 268 11104.06 131.38 54804.25 88888.00 2015-09-25 22:39:06.906 268 11104.06 131.38 54804.17 88888.00 2015-09-25 22:39:07.406 268 11104.06 131.40 54804.13 88888.00 2015-09-25 22:39:07.906 268 11104.01 131.34 54804.10 88888.00 2015-09-25 22:39:08.406 268 11103.95 131.38 54804.12 88888.00 2015-09-25 22:39:08.906 268 11103.98 131.38 54804.18 88888.00 2015-09-25 22:39:09.406 268 11103.94 131.34 54804.16 88888.00 2015-09-25 22:39:09.906 268 11103.90 131.24 54804.16 88888.00 2015-09-25 22:39:10.406 268 11103.88 131.25 54804.22 88888.00 2015-09-25 22:39:10.906 268 11103.85 131.32 54804.27 88888.00 2015-09-25 22:39:11.406 268 11103.84 131.33 54804.30 88888.00 2015-09-25 22:39:11.906 268 11103.85 131.32 54804.30 88888.00 2015-09-25 22:39:12.406 268 11103.83 131.33 54804.23 88888.00 2015-09-25 22:39:12.906 268 11103.84 131.26 54804.22 88888.00 2015-09-25 22:39:13.406 268 11103.82 131.17 54804.22 88888.00 2015-09-25 22:39:13.906 268 11103.83 131.15 54804.12 88888.00 2015-09-25 22:39:14.406 268 11103.78 131.13 54804.15 88888.00 2015-09-25 22:39:14.906 268 11103.72 131.13 54804.21 88888.00 2015-09-25 22:39:15.406 268 11103.78 131.19 54804.15 88888.00 2015-09-25 22:39:15.906 268 11103.83 131.17 54804.05 88888.00 2015-09-25 22:39:16.406 268 11103.74 131.15 54804.06 88888.00 2015-09-25 22:39:16.906 268 11103.73 131.13 54804.01 88888.00 2015-09-25 22:39:17.406 268 11103.69 131.13 54804.04 88888.00 2015-09-25 22:39:17.906 268 11103.71 131.13 54804.05 88888.00 2015-09-25 22:39:18.406 268 11103.74 131.17 54804.06 88888.00 2015-09-25 22:39:18.906 268 11103.77 131.15 54803.91 88888.00 2015-09-25 22:39:19.406 268 11103.75 131.08 54803.93 88888.00 2015-09-25 22:39:19.906 268 11103.74 131.04 54803.92 88888.00 2015-09-25 22:39:20.406 268 11103.72 131.04 54803.87 88888.00 2015-09-25 22:39:20.906 268 11103.72 131.02 54803.89 88888.00 2015-09-25 22:39:21.406 268 11103.77 131.02 54803.90 88888.00 2015-09-25 22:39:21.906 268 11103.79 131.03 54803.83 88888.00 2015-09-25 22:39:22.406 268 11103.75 131.01 54803.83 88888.00 2015-09-25 22:39:22.906 268 11103.77 130.95 54803.84 88888.00 2015-09-25 22:39:23.406 268 11103.72 130.92 54803.88 88888.00 2015-09-25 22:39:23.906 268 11103.74 130.91 54803.83 88888.00 2015-09-25 22:39:24.406 268 11103.77 130.93 54803.84 88888.00 2015-09-25 22:39:24.906 268 11103.74 130.94 54803.66 88888.00 2015-09-25 22:39:25.406 268 11103.68 130.87 54803.64 88888.00 2015-09-25 22:39:25.906 268 11103.74 130.83 54803.80 88888.00 2015-09-25 22:39:26.406 268 11103.78 130.89 54803.75 88888.00 2015-09-25 22:39:26.906 268 11103.78 130.89 54803.68 88888.00 2015-09-25 22:39:27.406 268 11103.75 130.90 54803.55 88888.00 2015-09-25 22:39:27.906 268 11103.79 130.87 54803.61 88888.00 2015-09-25 22:39:28.406 268 11103.79 130.87 54803.62 88888.00 2015-09-25 22:39:28.906 268 11103.82 130.86 54803.55 88888.00 2015-09-25 22:39:29.406 268 11103.78 130.84 54803.57 88888.00 2015-09-25 22:39:29.906 268 11103.72 130.81 54803.55 88888.00 2015-09-25 22:39:30.406 268 11103.67 130.77 54803.51 88888.00 2015-09-25 22:39:30.906 268 11103.72 130.76 54803.47 88888.00 2015-09-25 22:39:31.406 268 11103.77 130.77 54803.38 88888.00 2015-09-25 22:39:31.906 268 11103.83 130.75 54803.33 88888.00 2015-09-25 22:39:32.406 268 11103.74 130.76 54803.30 88888.00 2015-09-25 22:39:32.906 268 11103.71 130.79 54803.26 88888.00 2015-09-25 22:39:33.406 268 11103.73 130.81 54803.17 88888.00 2015-09-25 22:39:33.906 268 11103.72 130.82 54803.12 88888.00 2015-09-25 22:39:34.406 268 11103.69 130.86 54803.11 88888.00 2015-09-25 22:39:34.906 268 11103.72 130.92 54803.19 88888.00 2015-09-25 22:39:35.406 268 11103.80 130.93 54803.25 88888.00 2015-09-25 22:39:35.906 268 11103.84 130.95 54803.18 88888.00 2015-09-25 22:39:36.406 268 11103.83 130.93 54803.16 88888.00 2015-09-25 22:39:36.906 268 11103.83 130.91 54803.13 88888.00 2015-09-25 22:39:37.406 268 11103.85 130.90 54803.16 88888.00 2015-09-25 22:39:37.906 268 11103.92 130.91 54803.16 88888.00 2015-09-25 22:39:38.406 268 11103.89 130.96 54803.12 88888.00 2015-09-25 22:39:38.906 268 11103.90 131.01 54803.10 88888.00 2015-09-25 22:39:39.406 268 11103.92 130.96 54803.10 88888.00 2015-09-25 22:39:39.906 268 11103.94 130.91 54803.14 88888.00 2015-09-25 22:39:40.406 268 11103.95 130.94 54803.12 88888.00 2015-09-25 22:39:40.906 268 11103.93 131.04 54803.08 88888.00 2015-09-25 22:39:41.406 268 11103.98 131.03 54803.04 88888.00 2015-09-25 22:39:41.906 268 11104.01 130.96 54802.93 88888.00 2015-09-25 22:39:42.406 268 11103.95 130.95 54802.98 88888.00 2015-09-25 22:39:42.906 268 11104.01 130.98 54803.01 88888.00 2015-09-25 22:39:43.406 268 11104.01 131.03 54803.00 88888.00 2015-09-25 22:39:43.906 268 11104.00 131.06 54803.04 88888.00 2015-09-25 22:39:44.406 268 11103.98 131.04 54803.08 88888.00 2015-09-25 22:39:44.906 268 11103.92 131.03 54803.04 88888.00 2015-09-25 22:39:45.406 268 11103.95 130.98 54803.02 88888.00 2015-09-25 22:39:45.906 268 11103.92 130.99 54802.98 88888.00 2015-09-25 22:39:46.406 268 11103.93 131.07 54802.94 88888.00 2015-09-25 22:39:46.906 268 11103.95 131.12 54802.95 88888.00 2015-09-25 22:39:47.406 268 11103.93 131.13 54802.98 88888.00 2015-09-25 22:39:47.906 268 11103.87 131.18 54802.96 88888.00 2015-09-25 22:39:48.406 268 11103.92 131.16 54802.96 88888.00 2015-09-25 22:39:48.906 268 11103.95 131.19 54803.01 88888.00 2015-09-25 22:39:49.406 268 11103.93 131.21 54802.94 88888.00 2015-09-25 22:39:49.906 268 11103.88 131.19 54802.91 88888.00 2015-09-25 22:39:50.406 268 11103.88 131.23 54802.91 88888.00 2015-09-25 22:39:50.906 268 11103.90 131.24 54802.83 88888.00 2015-09-25 22:39:51.406 268 11103.88 131.24 54802.87 88888.00 2015-09-25 22:39:51.906 268 11103.93 131.23 54802.95 88888.00 2015-09-25 22:39:52.406 268 11103.99 131.20 54802.90 88888.00 2015-09-25 22:39:52.906 268 11103.93 131.21 54802.83 88888.00 2015-09-25 22:39:53.406 268 11103.88 131.21 54802.94 88888.00 2015-09-25 22:39:53.906 268 11103.90 131.23 54802.89 88888.00 2015-09-25 22:39:54.406 268 11103.89 131.21 54802.85 88888.00 2015-09-25 22:39:54.906 268 11103.89 131.21 54802.83 88888.00 2015-09-25 22:39:55.406 268 11103.93 131.24 54802.84 88888.00 2015-09-25 22:39:55.906 268 11103.93 131.29 54802.81 88888.00 2015-09-25 22:39:56.406 268 11103.96 131.33 54802.75 88888.00 2015-09-25 22:39:56.906 268 11103.93 131.33 54802.80 88888.00 2015-09-25 22:39:57.406 268 11103.96 131.34 54802.85 88888.00 2015-09-25 22:39:57.906 268 11103.94 131.36 54802.91 88888.00 2015-09-25 22:39:58.406 268 11103.93 131.37 54802.75 88888.00 2015-09-25 22:39:58.906 268 11103.93 131.41 54802.72 88888.00 2015-09-25 22:39:59.406 268 11103.98 131.41 54802.76 88888.00 2015-09-25 22:39:59.906 268 11103.99 131.44 54802.80 88888.00 2015-09-25 22:40:00.406 268 11103.93 131.49 54802.85 88888.00 2015-09-25 22:40:00.906 268 11103.92 131.51 54802.84 88888.00 2015-09-25 22:40:01.406 268 11103.95 131.53 54802.81 88888.00 2015-09-25 22:40:01.906 268 11103.93 131.55 54802.85 88888.00 2015-09-25 22:40:02.406 268 11103.96 131.61 54802.83 88888.00 2015-09-25 22:40:02.906 268 11103.92 131.65 54802.81 88888.00 2015-09-25 22:40:03.406 268 11103.90 131.66 54802.87 88888.00 2015-09-25 22:40:03.906 268 11103.95 131.68 54802.87 88888.00 2015-09-25 22:40:04.406 268 11103.95 131.69 54802.83 88888.00 2015-09-25 22:40:04.906 268 11103.95 131.69 54802.80 88888.00 2015-09-25 22:40:05.406 268 11103.96 131.67 54802.84 88888.00 2015-09-25 22:40:05.906 268 11103.98 131.67 54802.87 88888.00 2015-09-25 22:40:06.406 268 11104.00 131.71 54802.83 88888.00 2015-09-25 22:40:06.906 268 11103.95 131.77 54802.75 88888.00 2015-09-25 22:40:07.406 268 11103.92 131.79 54802.72 88888.00 2015-09-25 22:40:07.906 268 11103.93 131.79 54802.76 88888.00 2015-09-25 22:40:08.406 268 11103.93 131.77 54802.80 88888.00 2015-09-25 22:40:08.906 268 11103.96 131.80 54802.75 88888.00 2015-09-25 22:40:09.406 268 11103.95 131.80 54802.74 88888.00 2015-09-25 22:40:09.906 268 11103.95 131.78 54802.69 88888.00 2015-09-25 22:40:10.406 268 11104.05 131.77 54802.60 88888.00 2015-09-25 22:40:10.906 268 11104.06 131.80 54802.49 88888.00 2015-09-25 22:40:11.406 268 11103.98 131.78 54802.76 88888.00 2015-09-25 22:40:11.906 268 11103.95 131.84 54802.84 88888.00 2015-09-25 22:40:12.406 268 11104.05 131.94 54802.74 88888.00 2015-09-25 22:40:12.906 268 11104.05 131.94 54802.72 88888.00 2015-09-25 22:40:13.406 268 11104.08 131.91 54802.46 88888.00 2015-09-25 22:40:13.906 268 11104.06 131.89 54802.30 88888.00 2015-09-25 22:40:14.406 268 11104.01 131.94 54802.55 88888.00 2015-09-25 22:40:14.906 268 11104.05 131.99 54802.68 88888.00 2015-09-25 22:40:15.406 268 11104.08 131.95 54802.66 88888.00 2015-09-25 22:40:15.906 268 11104.13 131.95 54802.63 88888.00 2015-09-25 22:40:16.406 268 11104.14 132.01 54802.61 88888.00 2015-09-25 22:40:16.906 268 11104.11 132.04 54802.55 88888.00 2015-09-25 22:40:17.406 268 11104.09 132.10 54802.51 88888.00 2015-09-25 22:40:17.906 268 11104.08 132.11 54802.51 88888.00 2015-09-25 22:40:18.406 268 11104.08 132.16 54802.58 88888.00 2015-09-25 22:40:18.906 268 11104.11 132.16 54802.61 88888.00 2015-09-25 22:40:19.406 268 11104.09 132.16 54802.58 88888.00 2015-09-25 22:40:19.906 268 11104.10 132.18 54802.64 88888.00 2015-09-25 22:40:20.406 268 11104.08 132.22 54802.70 88888.00 2015-09-25 22:40:20.906 268 11104.06 132.25 54802.70 88888.00 2015-09-25 22:40:21.406 268 11104.06 132.27 54802.72 88888.00 2015-09-25 22:40:21.906 268 11104.05 132.29 54802.69 88888.00 2015-09-25 22:40:22.406 268 11104.08 132.27 54802.74 88888.00 2015-09-25 22:40:22.906 268 11104.08 132.28 54802.77 88888.00 2015-09-25 22:40:23.406 268 11104.08 132.31 54802.82 88888.00 2015-09-25 22:40:23.906 268 11104.11 132.34 54802.77 88888.00 2015-09-25 22:40:24.406 268 11104.09 132.31 54802.75 88888.00 2015-09-25 22:40:24.906 268 11104.05 132.34 54802.75 88888.00 2015-09-25 22:40:25.406 268 11104.03 132.37 54802.80 88888.00 2015-09-25 22:40:25.906 268 11104.05 132.37 54802.76 88888.00 2015-09-25 22:40:26.406 268 11104.08 132.44 54802.73 88888.00 2015-09-25 22:40:26.906 268 11104.11 132.48 54802.72 88888.00 2015-09-25 22:40:27.406 268 11104.09 132.51 54802.70 88888.00 2015-09-25 22:40:27.906 268 11104.09 132.45 54802.70 88888.00 2015-09-25 22:40:28.406 268 11104.10 132.45 54802.73 88888.00 2015-09-25 22:40:28.906 268 11104.15 132.48 54802.75 88888.00 2015-09-25 22:40:29.406 268 11104.14 132.52 54802.77 88888.00 2015-09-25 22:40:29.906 268 11104.09 132.54 54802.76 88888.00 2015-09-25 22:40:30.406 268 11104.00 132.56 54802.81 88888.00 2015-09-25 22:40:30.906 268 11104.00 132.59 54802.90 88888.00 2015-09-25 22:40:31.406 268 11104.06 132.60 54802.89 88888.00 2015-09-25 22:40:31.906 268 11104.10 132.56 54802.90 88888.00 2015-09-25 22:40:32.406 268 11104.04 132.58 54802.90 88888.00 2015-09-25 22:40:32.906 268 11104.04 132.64 54802.81 88888.00 2015-09-25 22:40:33.406 268 11104.03 132.62 54802.73 88888.00 2015-09-25 22:40:33.906 268 11104.03 132.64 54802.72 88888.00 2015-09-25 22:40:34.406 268 11104.04 132.71 54802.69 88888.00 2015-09-25 22:40:34.906 268 11104.03 132.69 54802.63 88888.00 2015-09-25 22:40:35.406 268 11104.01 132.71 54802.77 88888.00 2015-09-25 22:40:35.906 268 11103.98 132.73 54802.80 88888.00 2015-09-25 22:40:36.406 268 11103.93 132.77 54802.69 88888.00 2015-09-25 22:40:36.906 268 11104.04 132.80 54802.73 88888.00 2015-09-25 22:40:37.406 268 11104.06 132.77 54802.73 88888.00 2015-09-25 22:40:37.906 268 11104.09 132.79 54802.64 88888.00 2015-09-25 22:40:38.406 268 11104.03 132.85 54802.64 88888.00 2015-09-25 22:40:38.906 268 11104.08 132.86 54802.60 88888.00 2015-09-25 22:40:39.406 268 11104.04 132.88 54802.68 88888.00 2015-09-25 22:40:39.906 268 11104.04 132.93 54802.68 88888.00 2015-09-25 22:40:40.406 268 11104.01 132.90 54802.65 88888.00 2015-09-25 22:40:40.906 268 11104.00 132.90 54802.65 88888.00 2015-09-25 22:40:41.406 268 11103.98 132.90 54802.58 88888.00 2015-09-25 22:40:41.906 268 11103.89 132.90 54802.59 88888.00 2015-09-25 22:40:42.406 268 11103.89 132.88 54802.59 88888.00 2015-09-25 22:40:42.906 268 11103.88 132.86 54802.57 88888.00 2015-09-25 22:40:43.406 268 11103.85 132.89 54802.54 88888.00 2015-09-25 22:40:43.906 268 11103.85 132.93 54802.72 88888.00 2015-09-25 22:40:44.406 268 11103.89 132.97 54802.68 88888.00 2015-09-25 22:40:44.906 268 11103.93 133.01 54802.47 88888.00 2015-09-25 22:40:45.406 268 11103.93 133.01 54802.42 88888.00 2015-09-25 22:40:45.906 268 11103.92 133.00 54802.50 88888.00 2015-09-25 22:40:46.406 268 11103.90 132.94 54802.48 88888.00 2015-09-25 22:40:46.906 268 11103.87 132.93 54802.46 88888.00 2015-09-25 22:40:47.406 268 11103.85 132.92 54802.31 88888.00 2015-09-25 22:40:47.906 268 11103.83 132.97 54802.34 88888.00 2015-09-25 22:40:48.406 268 11103.77 132.97 54802.54 88888.00 2015-09-25 22:40:48.906 268 11103.74 132.95 54802.76 88888.00 2015-09-25 22:40:49.406 268 11103.85 132.94 54802.81 88888.00 2015-09-25 22:40:49.906 268 11103.85 133.00 54802.91 88888.00 2015-09-25 22:40:50.406 268 11103.82 133.05 54802.90 88888.00 2015-09-25 22:40:50.906 268 11103.79 133.02 54802.83 88888.00 2015-09-25 22:40:51.406 268 11103.69 133.06 54802.73 88888.00 2015-09-25 22:40:51.906 268 11103.71 133.05 54802.77 88888.00 2015-09-25 22:40:52.406 268 11103.78 133.09 54802.83 88888.00 2015-09-25 22:40:52.906 268 11103.78 133.10 54802.91 88888.00 2015-09-25 22:40:53.406 268 11103.77 133.13 54802.82 88888.00 2015-09-25 22:40:53.906 268 11103.82 133.14 54802.83 88888.00 2015-09-25 22:40:54.406 268 11103.84 133.14 54802.82 88888.00 2015-09-25 22:40:54.906 268 11103.88 133.15 54802.77 88888.00 2015-09-25 22:40:55.406 268 11103.83 133.20 54802.78 88888.00 2015-09-25 22:40:55.906 268 11103.85 133.24 54802.83 88888.00 2015-09-25 22:40:56.406 268 11103.85 133.21 54802.84 88888.00 2015-09-25 22:40:56.906 268 11103.84 133.19 54802.89 88888.00 2015-09-25 22:40:57.406 268 11103.88 133.14 54802.83 88888.00 2015-09-25 22:40:57.906 268 11103.85 133.10 54802.83 88888.00 2015-09-25 22:40:58.406 268 11103.87 133.12 54802.81 88888.00 2015-09-25 22:40:58.906 268 11103.90 133.17 54802.82 88888.00 2015-09-25 22:40:59.406 268 11103.89 133.23 54802.85 88888.00 2015-09-25 22:40:59.906 268 11103.90 133.24 54802.83 88888.00 2015-09-25 22:41:00.406 268 11103.82 133.24 54802.78 88888.00 2015-09-25 22:41:00.906 268 11103.83 133.24 54802.84 88888.00 2015-09-25 22:41:01.406 268 11103.85 133.28 54802.75 88888.00 2015-09-25 22:41:01.906 268 11103.90 133.29 54802.75 88888.00 2015-09-25 22:41:02.406 268 11103.87 133.31 54802.74 88888.00 2015-09-25 22:41:02.906 268 11103.88 133.35 54802.74 88888.00 2015-09-25 22:41:03.406 268 11103.88 133.39 54802.74 88888.00 2015-09-25 22:41:03.906 268 11103.89 133.38 54802.73 88888.00 2015-09-25 22:41:04.406 268 11103.89 133.32 54802.65 88888.00 2015-09-25 22:41:04.906 268 11103.90 133.37 54802.60 88888.00 2015-09-25 22:41:05.406 268 11103.87 133.35 54802.65 88888.00 2015-09-25 22:41:05.906 268 11103.87 133.36 54802.65 88888.00 2015-09-25 22:41:06.406 268 11103.88 133.41 54802.65 88888.00 2015-09-25 22:41:06.906 268 11103.93 133.45 54802.65 88888.00 2015-09-25 22:41:07.406 268 11103.93 133.48 54802.60 88888.00 2015-09-25 22:41:07.906 268 11103.92 133.48 54802.63 88888.00 2015-09-25 22:41:08.406 268 11103.90 133.52 54802.66 88888.00 2015-09-25 22:41:08.906 268 11103.90 133.51 54802.66 88888.00 2015-09-25 22:41:09.406 268 11103.93 133.52 54802.67 88888.00 2015-09-25 22:41:09.906 268 11103.96 133.47 54802.65 88888.00 2015-09-25 22:41:10.406 268 11104.01 133.43 54802.63 88888.00 2015-09-25 22:41:10.906 268 11103.96 133.46 54802.66 88888.00 2015-09-25 22:41:11.406 268 11103.96 133.47 54802.69 88888.00 2015-09-25 22:41:11.906 268 11104.01 133.51 54802.77 88888.00 2015-09-25 22:41:12.406 268 11104.03 133.55 54802.80 88888.00 2015-09-25 22:41:12.906 268 11104.10 133.57 54802.69 88888.00 2015-09-25 22:41:13.406 268 11104.05 133.58 54802.69 88888.00 2015-09-25 22:41:13.906 268 11104.08 133.58 54802.64 88888.00 2015-09-25 22:41:14.406 268 11104.08 133.57 54802.58 88888.00 2015-09-25 22:41:14.906 268 11104.09 133.57 54802.57 88888.00 2015-09-25 22:41:15.406 268 11104.13 133.63 54802.58 88888.00 2015-09-25 22:41:15.906 268 11104.11 133.61 54802.47 88888.00 2015-09-25 22:41:16.406 268 11104.13 133.62 54802.50 88888.00 2015-09-25 22:41:16.906 268 11104.16 133.61 54802.54 88888.00 2015-09-25 22:41:17.406 268 11104.21 133.58 54802.56 88888.00 2015-09-25 22:41:17.906 268 11104.22 133.63 54802.54 88888.00 2015-09-25 22:41:18.406 268 11104.25 133.63 54802.48 88888.00 2015-09-25 22:41:18.906 268 11104.22 133.70 54802.39 88888.00 2015-09-25 22:41:19.406 268 11104.20 133.77 54802.45 88888.00 2015-09-25 22:41:19.906 268 11104.27 133.80 54802.48 88888.00 2015-09-25 22:41:20.406 268 11104.25 133.83 54802.39 88888.00 2015-09-25 22:41:20.906 268 11104.20 133.83 54802.52 88888.00 2015-09-25 22:41:21.406 268 11104.25 133.85 54802.50 88888.00 2015-09-25 22:41:21.906 268 11104.27 133.88 54802.52 88888.00 2015-09-25 22:41:22.406 268 11104.30 133.93 54802.45 88888.00 2015-09-25 22:41:22.906 268 11104.31 133.96 54802.34 88888.00 2015-09-25 22:41:23.406 268 11104.39 133.89 54802.32 88888.00 2015-09-25 22:41:23.906 268 11104.34 133.85 54802.33 88888.00 2015-09-25 22:41:24.406 268 11104.32 133.87 54802.39 88888.00 2015-09-25 22:41:24.906 268 11104.37 133.95 54802.40 88888.00 2015-09-25 22:41:25.406 268 11104.32 133.95 54802.38 88888.00 2015-09-25 22:41:25.906 268 11104.34 133.93 54802.50 88888.00 2015-09-25 22:41:26.406 268 11104.32 133.95 54802.54 88888.00 2015-09-25 22:41:26.906 268 11104.31 133.94 54802.56 88888.00 2015-09-25 22:41:27.406 268 11104.31 133.96 54802.57 88888.00 2015-09-25 22:41:27.906 268 11104.30 133.98 54802.51 88888.00 2015-09-25 22:41:28.406 268 11104.34 134.02 54802.57 88888.00 2015-09-25 22:41:28.906 268 11104.41 134.02 54802.61 88888.00 2015-09-25 22:41:29.406 268 11104.42 134.05 54802.61 88888.00 2015-09-25 22:41:29.906 268 11104.36 134.07 54802.54 88888.00 2015-09-25 22:41:30.406 268 11104.41 134.04 54802.50 88888.00 2015-09-25 22:41:30.906 268 11104.45 134.07 54802.54 88888.00 2015-09-25 22:41:31.406 268 11104.46 134.13 54802.55 88888.00 2015-09-25 22:41:31.906 268 11104.43 134.13 54802.58 88888.00 2015-09-25 22:41:32.407 268 11104.46 134.13 54802.59 88888.00 2015-09-25 22:41:32.907 268 11104.40 134.05 54802.54 88888.00 2015-09-25 22:41:33.407 268 11104.39 134.07 54802.50 88888.00 2015-09-25 22:41:33.907 268 11104.43 134.08 54802.38 88888.00 2015-09-25 22:41:34.407 268 11104.52 134.02 54802.37 88888.00 2015-09-25 22:41:34.907 268 11104.63 134.04 54802.49 88888.00 2015-09-25 22:41:35.407 268 11104.69 134.13 54802.59 88888.00 2015-09-25 22:41:35.907 268 11104.73 134.12 54802.74 88888.00 2015-09-25 22:41:36.407 268 11104.78 134.20 54802.83 88888.00 2015-09-25 22:41:36.907 268 11104.79 134.28 54802.80 88888.00 2015-09-25 22:41:37.407 268 11104.73 134.24 54802.76 88888.00 2015-09-25 22:41:37.907 268 11104.74 134.23 54802.77 88888.00 2015-09-25 22:41:38.407 268 11104.77 134.30 54802.82 88888.00 2015-09-25 22:41:38.907 268 11104.86 134.41 54802.90 88888.00 2015-09-25 22:41:39.407 268 11104.95 134.40 54802.99 88888.00 2015-09-25 22:41:39.907 268 11105.04 134.32 54802.95 88888.00 2015-09-25 22:41:40.407 268 11105.00 134.16 54802.95 88888.00 2015-09-25 22:41:40.907 268 11105.02 134.06 54802.84 88888.00 2015-09-25 22:41:41.407 268 11105.02 134.07 54802.85 88888.00 2015-09-25 22:41:41.907 268 11105.04 134.10 54802.93 88888.00 2015-09-25 22:41:42.407 268 11105.07 134.12 54803.22 88888.00 2015-09-25 22:41:42.907 268 11105.08 134.14 54803.09 88888.00 2015-09-25 22:41:43.407 268 11105.18 134.21 54802.95 88888.00 2015-09-25 22:41:43.907 268 11105.31 134.31 54802.95 88888.00 2015-09-25 22:41:44.407 268 11105.39 134.34 54802.98 88888.00 2015-09-25 22:41:44.907 268 11105.41 134.39 54802.92 88888.00 2015-09-25 22:41:45.407 268 11105.42 134.46 54802.92 88888.00 2015-09-25 22:41:45.907 268 11105.60 134.57 54802.91 88888.00 2015-09-25 22:41:46.407 268 11105.78 134.67 54802.98 88888.00 2015-09-25 22:41:46.907 268 11105.96 134.84 54803.01 88888.00 2015-09-25 22:41:47.407 268 11105.83 135.00 54802.87 88888.00 2015-09-25 22:41:47.907 268 11105.71 135.05 54802.70 88888.00 2015-09-25 22:41:48.407 268 11105.68 135.15 54802.78 88888.00 2015-09-25 22:41:48.907 268 11105.79 135.22 54802.98 88888.00 2015-09-25 22:41:49.407 268 11105.91 135.31 54802.82 88888.00 2015-09-25 22:41:49.907 268 11106.05 135.39 54802.57 88888.00 2015-09-25 22:41:50.407 268 11106.05 135.30 54802.46 88888.00 2015-09-25 22:41:50.907 268 11105.94 135.28 54802.43 88888.00 2015-09-25 22:41:51.407 268 11105.72 135.31 54802.34 88888.00 2015-09-25 22:41:51.907 268 11105.44 135.21 54802.25 88888.00 2015-09-25 22:41:52.407 268 11105.32 135.13 54802.28 88888.00 2015-09-25 22:41:52.907 268 11105.32 135.06 54802.20 88888.00 2015-09-25 22:41:53.407 268 11105.29 135.08 54802.16 88888.00 2015-09-25 22:41:53.907 268 11105.29 135.08 54802.17 88888.00 2015-09-25 22:41:54.407 268 11105.26 135.14 54802.31 88888.00 2015-09-25 22:41:54.907 268 11105.34 135.15 54802.26 88888.00 2015-09-25 22:41:55.407 268 11105.35 135.07 54802.24 88888.00 2015-09-25 22:41:55.907 268 11105.28 134.98 54802.30 88888.00 2015-09-25 22:41:56.407 268 11105.20 134.97 54802.40 88888.00 2015-09-25 22:41:56.907 268 11105.21 135.04 54802.40 88888.00 2015-09-25 22:41:57.407 268 11105.20 135.07 54802.39 88888.00 2015-09-25 22:41:57.907 268 11105.23 135.09 54802.39 88888.00 2015-09-25 22:41:58.407 268 11105.18 135.14 54802.56 88888.00 2015-09-25 22:41:58.907 268 11105.14 135.13 54802.68 88888.00 2015-09-25 22:41:59.407 268 11105.21 135.08 54802.24 88888.00 2015-09-25 22:41:59.907 268 11105.28 135.15 54802.13 88888.00 2015-09-25 22:42:00.407 268 11105.30 135.10 54802.11 88888.00 2015-09-25 22:42:00.907 268 11105.28 135.08 54802.05 88888.00 2015-09-25 22:42:01.407 268 11105.25 135.09 54802.05 88888.00 2015-09-25 22:42:01.907 268 11105.23 135.13 54802.06 88888.00 2015-09-25 22:42:02.407 268 11105.26 135.16 54802.08 88888.00 2015-09-25 22:42:02.907 268 11105.28 135.17 54801.97 88888.00 2015-09-25 22:42:03.407 268 11105.25 135.22 54802.05 88888.00 2015-09-25 22:42:03.907 268 11105.29 135.15 54802.05 88888.00 2015-09-25 22:42:04.407 268 11105.28 135.18 54801.88 88888.00 2015-09-25 22:42:04.907 268 11105.29 135.22 54801.91 88888.00 2015-09-25 22:42:05.407 268 11105.28 135.26 54801.93 88888.00 2015-09-25 22:42:05.907 268 11105.29 135.30 54801.96 88888.00 2015-09-25 22:42:06.407 268 11105.26 135.26 54801.95 88888.00 2015-09-25 22:42:06.907 268 11105.31 135.32 54801.91 88888.00 2015-09-25 22:42:07.407 268 11105.37 135.32 54801.94 88888.00 2015-09-25 22:42:07.907 268 11105.35 135.30 54801.98 88888.00 2015-09-25 22:42:08.407 268 11105.32 135.26 54802.07 88888.00 2015-09-25 22:42:08.907 268 11105.30 135.29 54802.10 88888.00 2015-09-25 22:42:09.407 268 11105.30 135.25 54802.05 88888.00 2015-09-25 22:42:09.907 268 11105.31 135.29 54802.02 88888.00 2015-09-25 22:42:10.407 268 11105.32 135.31 54802.11 88888.00 2015-09-25 22:42:10.907 268 11105.31 135.30 54802.17 88888.00 2015-09-25 22:42:11.407 268 11105.35 135.31 54802.15 88888.00 2015-09-25 22:42:11.907 268 11105.41 135.29 54802.15 88888.00 2015-09-25 22:42:12.407 268 11105.42 135.31 54802.20 88888.00 2015-09-25 22:42:12.907 268 11105.46 135.37 54802.10 88888.00 2015-09-25 22:42:13.407 268 11105.40 135.31 54802.12 88888.00 2015-09-25 22:42:13.907 268 11105.41 135.32 54802.17 88888.00 2015-09-25 22:42:14.407 268 11105.37 135.32 54802.25 88888.00 2015-09-25 22:42:14.907 268 11105.40 135.32 54802.28 88888.00 2015-09-25 22:42:15.407 268 11105.46 135.33 54802.26 88888.00 2015-09-25 22:42:15.907 268 11105.47 135.35 54802.26 88888.00 2015-09-25 22:42:16.407 268 11105.44 135.35 54802.23 88888.00 2015-09-25 22:42:16.907 268 11105.45 135.35 54802.29 88888.00 2015-09-25 22:42:17.407 268 11105.49 135.37 54802.24 88888.00 2015-09-25 22:42:17.907 268 11105.47 135.39 54802.25 88888.00 2015-09-25 22:42:18.407 268 11105.45 135.37 54802.30 88888.00 2015-09-25 22:42:18.907 268 11105.51 135.33 54802.30 88888.00 2015-09-25 22:42:19.407 268 11105.46 135.29 54802.23 88888.00 2015-09-25 22:42:19.907 268 11105.41 135.37 54802.26 88888.00 2015-09-25 22:42:20.407 268 11105.42 135.38 54802.29 88888.00 2015-09-25 22:42:20.907 268 11105.50 135.42 54802.25 88888.00 2015-09-25 22:42:21.407 268 11105.47 135.48 54802.26 88888.00 2015-09-25 22:42:21.907 268 11105.49 135.47 54802.39 88888.00 2015-09-25 22:42:22.407 268 11105.54 135.43 54802.51 88888.00 2015-09-25 22:42:22.907 268 11105.52 135.43 54802.61 88888.00 2015-09-25 22:42:23.407 268 11105.56 135.45 54802.59 88888.00 2015-09-25 22:42:23.907 268 11105.57 135.47 54802.61 88888.00 2015-09-25 22:42:24.407 268 11105.56 135.48 54802.58 88888.00 2015-09-25 22:42:24.907 268 11105.54 135.51 54802.54 88888.00 2015-09-25 22:42:25.407 268 11105.46 135.51 54802.52 88888.00 2015-09-25 22:42:25.907 268 11105.46 135.49 54802.56 88888.00 2015-09-25 22:42:26.407 268 11105.47 135.51 54802.52 88888.00 2015-09-25 22:42:26.907 268 11105.52 135.56 54802.52 88888.00 2015-09-25 22:42:27.407 268 11105.54 135.55 54802.50 88888.00 2015-09-25 22:42:27.907 268 11105.45 135.52 54802.48 88888.00 2015-09-25 22:42:28.407 268 11105.42 135.59 54802.48 88888.00 2015-09-25 22:42:28.907 268 11105.50 135.59 54802.38 88888.00 2015-09-25 22:42:29.407 268 11105.49 135.64 54802.25 88888.00 2015-09-25 22:42:29.907 268 11105.41 135.62 54802.15 88888.00 2015-09-25 22:42:30.407 268 11105.37 135.67 54802.22 88888.00 2015-09-25 22:42:30.907 268 11105.31 135.69 54802.29 88888.00 2015-09-25 22:42:31.407 268 11105.26 135.74 54802.30 88888.00 2015-09-25 22:42:31.907 268 11105.21 135.68 54802.24 88888.00 2015-09-25 22:42:32.407 268 11105.18 135.69 54802.16 88888.00 2015-09-25 22:42:32.907 268 11105.13 135.80 54802.17 88888.00 2015-09-25 22:42:33.407 268 11105.14 135.75 54802.23 88888.00 2015-09-25 22:42:33.907 268 11105.15 135.69 54802.14 88888.00 2015-09-25 22:42:34.407 268 11105.13 135.60 54802.04 88888.00 2015-09-25 22:42:34.907 268 11105.07 135.50 54801.91 88888.00 2015-09-25 22:42:35.407 268 11105.04 135.46 54801.96 88888.00 2015-09-25 22:42:35.907 268 11105.09 135.38 54802.03 88888.00 2015-09-25 22:42:36.407 268 11105.10 135.32 54801.97 88888.00 2015-09-25 22:42:36.907 268 11105.11 135.31 54801.99 88888.00 2015-09-25 22:42:37.407 268 11105.14 135.31 54802.04 88888.00 2015-09-25 22:42:37.907 268 11105.23 135.26 54802.06 88888.00 2015-09-25 22:42:38.407 268 11105.26 135.24 54802.06 88888.00 2015-09-25 22:42:38.907 268 11105.26 135.26 54802.16 88888.00 2015-09-25 22:42:39.407 268 11105.21 135.22 54802.22 88888.00 2015-09-25 22:42:39.907 268 11105.25 135.20 54802.22 88888.00 2015-09-25 22:42:40.407 268 11105.32 135.22 54802.24 88888.00 2015-09-25 22:42:40.907 268 11105.37 135.23 54802.34 88888.00 2015-09-25 22:42:41.407 268 11105.36 135.23 54802.43 88888.00 2015-09-25 22:42:41.907 268 11105.35 135.25 54802.41 88888.00 2015-09-25 22:42:42.407 268 11105.36 135.31 54802.37 88888.00 2015-09-25 22:42:42.907 268 11105.34 135.32 54802.30 88888.00 2015-09-25 22:42:43.407 268 11105.28 135.35 54802.40 88888.00 2015-09-25 22:42:43.907 268 11105.24 135.33 54802.38 88888.00 2015-09-25 22:42:44.407 268 11105.21 135.31 54802.42 88888.00 2015-09-25 22:42:44.907 268 11105.20 135.39 54802.40 88888.00 2015-09-25 22:42:45.407 268 11105.13 135.41 54802.37 88888.00 2015-09-25 22:42:45.907 268 11105.03 135.38 54802.37 88888.00 2015-09-25 22:42:46.407 268 11104.95 135.33 54802.35 88888.00 2015-09-25 22:42:46.907 268 11104.90 135.31 54802.30 88888.00 2015-09-25 22:42:47.407 268 11104.92 135.26 54802.19 88888.00 2015-09-25 22:42:47.907 268 11104.97 135.22 54802.08 88888.00 2015-09-25 22:42:48.407 268 11105.00 135.20 54801.99 88888.00 2015-09-25 22:42:48.907 268 11104.94 135.18 54801.97 88888.00 2015-09-25 22:42:49.407 268 11104.93 135.14 54802.06 88888.00 2015-09-25 22:42:49.907 268 11104.95 135.08 54802.14 88888.00 2015-09-25 22:42:50.407 268 11105.10 135.01 54802.04 88888.00 2015-09-25 22:42:50.907 268 11105.16 135.00 54801.99 88888.00 2015-09-25 22:42:51.407 268 11105.13 134.93 54802.04 88888.00 2015-09-25 22:42:51.907 268 11105.20 134.92 54801.97 88888.00 2015-09-25 22:42:52.407 268 11105.19 134.98 54802.00 88888.00 2015-09-25 22:42:52.907 268 11105.14 134.98 54802.02 88888.00 2015-09-25 22:42:53.407 268 11105.13 135.00 54801.97 88888.00 2015-09-25 22:42:53.907 268 11105.20 135.00 54801.97 88888.00 2015-09-25 22:42:54.407 268 11105.18 134.99 54802.03 88888.00 2015-09-25 22:42:54.907 268 11105.11 135.01 54801.94 88888.00 2015-09-25 22:42:55.407 268 11105.07 135.01 54802.02 88888.00 2015-09-25 22:42:55.907 268 11105.04 134.93 54802.03 88888.00 2015-09-25 22:42:56.407 268 11105.03 134.91 54802.05 88888.00 2015-09-25 22:42:56.907 268 11104.99 134.89 54802.12 88888.00 2015-09-25 22:42:57.407 268 11105.02 134.91 54802.15 88888.00 2015-09-25 22:42:57.907 268 11105.05 134.92 54802.20 88888.00 2015-09-25 22:42:58.407 268 11105.02 134.92 54802.26 88888.00 2015-09-25 22:42:58.907 268 11105.00 134.90 54802.26 88888.00 2015-09-25 22:42:59.407 268 11104.94 134.87 54802.35 88888.00 2015-09-25 22:42:59.907 268 11104.98 134.83 54802.31 88888.00 2015-09-25 22:43:00.407 268 11105.03 134.84 54802.32 88888.00 2015-09-25 22:43:00.907 268 11104.97 134.83 54802.33 88888.00 2015-09-25 22:43:01.407 268 11104.98 134.84 54802.30 88888.00 2015-09-25 22:43:01.907 268 11104.90 134.84 54802.24 88888.00 2015-09-25 22:43:02.407 268 11104.94 134.88 54802.25 88888.00 2015-09-25 22:43:02.907 268 11104.95 134.90 54802.38 88888.00 2015-09-25 22:43:03.407 268 11104.95 134.87 54802.35 88888.00 2015-09-25 22:43:03.907 268 11104.95 134.88 54802.35 88888.00 2015-09-25 22:43:04.407 268 11104.92 134.84 54802.35 88888.00 2015-09-25 22:43:04.907 268 11104.87 134.84 54802.41 88888.00 2015-09-25 22:43:05.407 268 11104.82 134.86 54802.46 88888.00 2015-09-25 22:43:05.907 268 11104.79 134.88 54802.45 88888.00 2015-09-25 22:43:06.407 268 11104.81 134.87 54802.50 88888.00 2015-09-25 22:43:06.907 268 11104.88 134.84 54802.61 88888.00 2015-09-25 22:43:07.407 268 11104.86 134.87 54802.61 88888.00 2015-09-25 22:43:07.907 268 11104.79 134.87 54802.67 88888.00 2015-09-25 22:43:08.407 268 11104.78 134.90 54802.68 88888.00 2015-09-25 22:43:08.907 268 11104.74 134.91 54802.74 88888.00 2015-09-25 22:43:09.407 268 11104.77 134.87 54802.74 88888.00 2015-09-25 22:43:09.907 268 11104.77 134.90 54802.72 88888.00 2015-09-25 22:43:10.407 268 11104.67 134.92 54802.80 88888.00 2015-09-25 22:43:10.907 268 11104.61 134.89 54802.90 88888.00 2015-09-25 22:43:11.407 268 11104.61 134.88 54802.91 88888.00 2015-09-25 22:43:11.907 268 11104.60 134.87 54802.90 88888.00 2015-09-25 22:43:12.407 268 11104.61 134.80 54803.01 88888.00 2015-09-25 22:43:12.907 268 11104.62 134.81 54802.95 88888.00 2015-09-25 22:43:13.407 268 11104.57 134.81 54803.00 88888.00 2015-09-25 22:43:13.907 268 11104.53 134.81 54802.96 88888.00 2015-09-25 22:43:14.407 268 11104.53 134.80 54803.04 88888.00 2015-09-25 22:43:14.907 268 11104.52 134.79 54803.03 88888.00 2015-09-25 22:43:15.407 268 11104.46 134.75 54803.11 88888.00 2015-09-25 22:43:15.907 268 11104.48 134.76 54803.16 88888.00 2015-09-25 22:43:16.407 268 11104.43 134.74 54803.21 88888.00 2015-09-25 22:43:16.907 268 11104.45 134.74 54803.24 88888.00 2015-09-25 22:43:17.407 268 11104.46 134.81 54803.27 88888.00 2015-09-25 22:43:17.907 268 11104.42 134.76 54803.28 88888.00 2015-09-25 22:43:18.407 268 11104.42 134.74 54803.35 88888.00 2015-09-25 22:43:18.907 268 11104.42 134.75 54803.38 88888.00 2015-09-25 22:43:19.407 268 11104.39 134.70 54803.28 88888.00 2015-09-25 22:43:19.907 268 11104.37 134.74 54803.31 88888.00 2015-09-25 22:43:20.407 268 11104.39 134.74 54803.35 88888.00 2015-09-25 22:43:20.907 268 11104.37 134.74 54803.38 88888.00 2015-09-25 22:43:21.407 268 11104.37 134.69 54803.35 88888.00 2015-09-25 22:43:21.907 268 11104.32 134.71 54803.35 88888.00 2015-09-25 22:43:22.407 268 11104.32 134.76 54803.40 88888.00 2015-09-25 22:43:22.907 268 11104.26 134.74 54803.53 88888.00 2015-09-25 22:43:23.407 268 11104.22 134.72 54803.63 88888.00 2015-09-25 22:43:23.907 268 11104.29 134.74 54803.83 88888.00 2015-09-25 22:43:24.407 268 11104.19 134.78 54803.66 88888.00 2015-09-25 22:43:24.907 268 11104.04 134.80 54803.62 88888.00 2015-09-25 22:43:25.407 268 11103.94 134.80 54803.60 88888.00 2015-09-25 22:43:25.907 268 11103.90 134.75 54803.47 88888.00 2015-09-25 22:43:26.407 268 11103.84 134.67 54803.54 88888.00 2015-09-25 22:43:26.907 268 11103.83 134.70 54803.65 88888.00 2015-09-25 22:43:27.407 268 11103.84 134.69 54803.73 88888.00 2015-09-25 22:43:27.907 268 11103.88 134.67 54803.69 88888.00 2015-09-25 22:43:28.407 268 11103.92 134.72 54803.73 88888.00 2015-09-25 22:43:28.907 268 11104.06 134.67 54803.77 88888.00 2015-09-25 22:43:29.407 268 11104.21 134.62 54803.78 88888.00 2015-09-25 22:43:29.907 268 11104.19 134.58 54803.83 88888.00 2015-09-25 22:43:30.407 268 11104.14 134.58 54803.79 88888.00 2015-09-25 22:43:30.907 268 11104.16 134.52 54803.88 88888.00 2015-09-25 22:43:31.407 268 11104.17 134.49 54803.98 88888.00 2015-09-25 22:43:31.907 268 11104.20 134.49 54803.99 88888.00 2015-09-25 22:43:32.407 268 11104.26 134.46 54804.03 88888.00 2015-09-25 22:43:32.907 268 11104.22 134.33 54803.91 88888.00 2015-09-25 22:43:33.407 268 11104.11 134.24 54803.81 88888.00 2015-09-25 22:43:33.907 268 11104.08 134.21 54803.72 88888.00 2015-09-25 22:43:34.407 268 11104.01 134.24 54803.89 88888.00 2015-09-25 22:43:34.907 268 11104.01 134.23 54803.91 88888.00 2015-09-25 22:43:35.407 268 11104.05 134.28 54803.96 88888.00 2015-09-25 22:43:35.907 268 11104.13 134.28 54803.97 88888.00 2015-09-25 22:43:36.407 268 11104.14 134.21 54804.01 88888.00 2015-09-25 22:43:36.907 268 11104.16 134.27 54804.12 88888.00 2015-09-25 22:43:37.407 268 11104.31 134.32 54804.09 88888.00 2015-09-25 22:43:37.907 268 11104.32 134.42 54804.17 88888.00 2015-09-25 22:43:38.407 268 11104.34 134.41 54804.25 88888.00 2015-09-25 22:43:38.907 268 11104.35 134.40 54804.17 88888.00 2015-09-25 22:43:39.407 268 11104.37 134.40 54804.18 88888.00 2015-09-25 22:43:39.907 268 11104.36 134.49 54804.26 88888.00 2015-09-25 22:43:40.407 268 11104.35 134.53 54804.41 88888.00 2015-09-25 22:43:40.907 268 11104.42 134.58 54804.43 88888.00 2015-09-25 22:43:41.407 268 11104.41 134.59 54804.43 88888.00 2015-09-25 22:43:41.907 268 11104.36 134.57 54804.41 88888.00 2015-09-25 22:43:42.407 268 11104.37 134.58 54804.34 88888.00 2015-09-25 22:43:42.907 268 11104.34 134.59 54804.35 88888.00 2015-09-25 22:43:43.407 268 11104.36 134.57 54804.34 88888.00 2015-09-25 22:43:43.907 268 11104.37 134.57 54804.41 88888.00 2015-09-25 22:43:44.407 268 11104.36 134.58 54804.48 88888.00 2015-09-25 22:43:44.907 268 11104.39 134.56 54804.47 88888.00 2015-09-25 22:43:45.407 268 11104.40 134.59 54804.52 88888.00 2015-09-25 22:43:45.907 268 11104.42 134.62 54804.51 88888.00 2015-09-25 22:43:46.407 268 11104.47 134.64 54804.54 88888.00 2015-09-25 22:43:46.907 268 11104.46 134.62 54804.62 88888.00 2015-09-25 22:43:47.407 268 11104.48 134.58 54804.61 88888.00 2015-09-25 22:43:47.907 268 11104.48 134.54 54804.60 88888.00 2015-09-25 22:43:48.407 268 11104.45 134.56 54804.58 88888.00 2015-09-25 22:43:48.907 268 11104.50 134.57 54804.58 88888.00 2015-09-25 22:43:49.407 268 11104.50 134.56 54804.56 88888.00 2015-09-25 22:43:49.907 268 11104.43 134.55 54804.63 88888.00 2015-09-25 22:43:50.407 268 11104.41 134.50 54804.70 88888.00 2015-09-25 22:43:50.907 268 11104.46 134.48 54804.66 88888.00 2015-09-25 22:43:51.407 268 11104.43 134.53 54804.68 88888.00 2015-09-25 22:43:51.907 268 11104.40 134.50 54804.78 88888.00 2015-09-25 22:43:52.407 268 11104.50 134.48 54804.66 88888.00 2015-09-25 22:43:52.907 268 11104.48 134.46 54804.70 88888.00 2015-09-25 22:43:53.407 268 11104.46 134.44 54804.80 88888.00 2015-09-25 22:43:53.907 268 11104.42 134.41 54804.86 88888.00 2015-09-25 22:43:54.407 268 11104.45 134.40 54804.80 88888.00 2015-09-25 22:43:54.907 268 11104.40 134.40 54804.92 88888.00 2015-09-25 22:43:55.407 268 11104.36 134.37 54804.98 88888.00 2015-09-25 22:43:55.907 268 11104.39 134.31 54805.03 88888.00 2015-09-25 22:43:56.407 268 11104.40 134.33 54804.98 88888.00 2015-09-25 22:43:56.907 268 11104.41 134.40 54804.91 88888.00 2015-09-25 22:43:57.407 268 11104.36 134.38 54804.92 88888.00 2015-09-25 22:43:57.907 268 11104.37 134.36 54804.87 88888.00 2015-09-25 22:43:58.407 268 11104.32 134.36 54804.97 88888.00 2015-09-25 22:43:58.907 268 11104.31 134.30 54804.98 88888.00 2015-09-25 22:43:59.407 268 11104.34 134.31 54805.00 88888.00 2015-09-25 22:43:59.907 268 11104.25 134.32 54805.01 88888.00 2015-09-25 22:44:00.407 268 11104.16 134.29 54805.06 88888.00 2015-09-25 22:44:00.907 268 11104.05 134.25 54805.09 88888.00 2015-09-25 22:44:01.407 268 11103.99 134.20 54805.12 88888.00 2015-09-25 22:44:01.907 268 11103.93 134.17 54805.09 88888.00 2015-09-25 22:44:02.407 268 11103.98 134.16 54805.10 88888.00 2015-09-25 22:44:02.907 268 11103.93 134.12 54805.09 88888.00 2015-09-25 22:44:03.407 268 11103.92 134.11 54805.09 88888.00 2015-09-25 22:44:03.907 268 11104.00 134.16 54805.18 88888.00 2015-09-25 22:44:04.407 268 11104.09 134.19 54805.18 88888.00 2015-09-25 22:44:04.907 268 11104.22 134.17 54805.17 88888.00 2015-09-25 22:44:05.407 268 11104.32 134.19 54805.21 88888.00 2015-09-25 22:44:05.907 268 11104.35 134.16 54805.17 88888.00 2015-09-25 22:44:06.407 268 11104.34 134.13 54805.17 88888.00 2015-09-25 22:44:06.907 268 11104.24 134.07 54805.26 88888.00 2015-09-25 22:44:07.407 268 11104.27 134.06 54805.27 88888.00 2015-09-25 22:44:07.907 268 11104.36 134.05 54805.26 88888.00 2015-09-25 22:44:08.407 268 11104.34 134.08 54805.29 88888.00 2015-09-25 22:44:08.907 268 11104.29 134.06 54805.35 88888.00 2015-09-25 22:44:09.407 268 11104.29 134.02 54805.30 88888.00 2015-09-25 22:44:09.907 268 11104.24 134.04 54805.28 88888.00 2015-09-25 22:44:10.407 268 11104.25 134.02 54805.30 88888.00 2015-09-25 22:44:10.907 268 11104.25 134.04 54805.41 88888.00 2015-09-25 22:44:11.407 268 11104.22 134.04 54805.45 88888.00 2015-09-25 22:44:11.907 268 11104.19 133.96 54805.46 88888.00 2015-09-25 22:44:12.407 268 11104.20 133.98 54805.45 88888.00 2015-09-25 22:44:12.907 268 11104.13 133.98 54805.42 88888.00 2015-09-25 22:44:13.407 268 11104.09 133.96 54805.42 88888.00 2015-09-25 22:44:13.907 268 11104.05 133.96 54805.52 88888.00 2015-09-25 22:44:14.407 268 11104.05 133.88 54805.52 88888.00 2015-09-25 22:44:14.907 268 11104.03 133.83 54805.53 88888.00 2015-09-25 22:44:15.407 268 11103.94 133.80 54805.40 88888.00 2015-09-25 22:44:15.907 268 11103.89 133.79 54805.38 88888.00 2015-09-25 22:44:16.407 268 11103.85 133.74 54805.44 88888.00 2015-09-25 22:44:16.907 268 11103.83 133.70 54805.46 88888.00 2015-09-25 22:44:17.407 268 11103.84 133.64 54805.48 88888.00 2015-09-25 22:44:17.907 268 11103.84 133.64 54805.48 88888.00 2015-09-25 22:44:18.407 268 11103.74 133.63 54805.49 88888.00 2015-09-25 22:44:18.907 268 11103.75 133.62 54805.46 88888.00 2015-09-25 22:44:19.407 268 11103.74 133.57 54805.52 88888.00 2015-09-25 22:44:19.907 268 11103.73 133.56 54805.57 88888.00 2015-09-25 22:44:20.407 268 11103.71 133.57 54805.62 88888.00 2015-09-25 22:44:20.907 268 11103.79 133.60 54805.70 88888.00 2015-09-25 22:44:21.407 268 11103.85 133.63 54805.77 88888.00 2015-09-25 22:44:21.907 268 11103.89 133.66 54805.82 88888.00 2015-09-25 22:44:22.407 268 11103.87 133.68 54805.84 88888.00 2015-09-25 22:44:22.907 268 11103.89 133.66 54805.90 88888.00 2015-09-25 22:44:23.407 268 11103.83 133.65 54805.96 88888.00 2015-09-25 22:44:23.907 268 11103.92 133.69 54805.89 88888.00 2015-09-25 22:44:24.407 268 11103.90 133.70 54805.84 88888.00 2015-09-25 22:44:24.907 268 11103.84 133.65 54805.82 88888.00 2015-09-25 22:44:25.407 268 11103.88 133.64 54805.91 88888.00 2015-09-25 22:44:25.907 268 11103.85 133.61 54805.99 88888.00 2015-09-25 22:44:26.407 268 11103.83 133.63 54806.05 88888.00 2015-09-25 22:44:26.907 268 11103.84 133.61 54806.01 88888.00 2015-09-25 22:44:27.407 268 11103.80 133.62 54806.00 88888.00 2015-09-25 22:44:27.907 268 11103.77 133.58 54806.05 88888.00 2015-09-25 22:44:28.407 268 11103.80 133.57 54806.08 88888.00 2015-09-25 22:44:28.907 268 11103.83 133.57 54806.03 88888.00 2015-09-25 22:44:29.407 268 11103.82 133.58 54806.02 88888.00 2015-09-25 22:44:29.907 268 11103.84 133.54 54805.98 88888.00 2015-09-25 22:44:30.407 268 11103.87 133.55 54805.93 88888.00 2015-09-25 22:44:30.907 268 11103.88 133.54 54805.90 88888.00 2015-09-25 22:44:31.407 268 11103.84 133.54 54805.87 88888.00 2015-09-25 22:44:31.907 268 11103.83 133.52 54805.96 88888.00 2015-09-25 22:44:32.407 268 11103.82 133.55 54805.97 88888.00 2015-09-25 22:44:32.907 268 11103.78 133.56 54806.06 88888.00 2015-09-25 22:44:33.407 268 11103.80 133.55 54806.18 88888.00 2015-09-25 22:44:33.907 268 11103.80 133.49 54806.15 88888.00 2015-09-25 22:44:34.407 268 11103.80 133.46 54806.10 88888.00 2015-09-25 22:44:34.907 268 11103.75 133.48 54806.00 88888.00 2015-09-25 22:44:35.407 268 11103.80 133.52 54805.93 88888.00 2015-09-25 22:44:35.907 268 11103.80 133.52 54806.06 88888.00 2015-09-25 22:44:36.407 268 11103.80 133.55 54806.12 88888.00 2015-09-25 22:44:36.907 268 11103.88 133.51 54806.24 88888.00 2015-09-25 22:44:37.407 268 11103.87 133.47 54806.36 88888.00 2015-09-25 22:44:37.907 268 11103.85 133.52 54806.34 88888.00 2015-09-25 22:44:38.407 268 11103.89 133.51 54806.33 88888.00 2015-09-25 22:44:38.907 268 11103.94 133.53 54806.34 88888.00 2015-09-25 22:44:39.407 268 11103.94 133.52 54806.31 88888.00 2015-09-25 22:44:39.907 268 11103.98 133.55 54806.25 88888.00 2015-09-25 22:44:40.407 268 11103.96 133.48 54806.21 88888.00 2015-09-25 22:44:40.907 268 11104.03 133.49 54806.09 88888.00 2015-09-25 22:44:41.407 268 11104.04 133.54 54806.08 88888.00 2015-09-25 22:44:41.907 268 11103.99 133.51 54806.09 88888.00 2015-09-25 22:44:42.408 268 11104.00 133.46 54806.05 88888.00 2015-09-25 22:44:42.908 268 11104.08 133.51 54806.06 88888.00 2015-09-25 22:44:43.408 268 11104.06 133.55 54806.02 88888.00 2015-09-25 22:44:43.908 268 11104.16 133.56 54806.02 88888.00 2015-09-25 22:44:44.408 268 11104.17 133.60 54806.11 88888.00 2015-09-25 22:44:44.908 268 11104.19 133.53 54806.24 88888.00 2015-09-25 22:44:45.408 268 11104.21 133.52 54806.16 88888.00 2015-09-25 22:44:45.908 268 11104.22 133.58 54806.16 88888.00 2015-09-25 22:44:46.408 268 11104.26 133.55 54806.11 88888.00 2015-09-25 22:44:46.908 268 11104.30 133.56 54806.21 88888.00 2015-09-25 22:44:47.408 268 11104.30 133.58 54806.23 88888.00 2015-09-25 22:44:47.908 268 11104.34 133.51 54806.15 88888.00 2015-09-25 22:44:48.408 268 11104.35 133.49 54806.12 88888.00 2015-09-25 22:44:48.908 268 11104.42 133.49 54806.09 88888.00 2015-09-25 22:44:49.408 268 11104.47 133.46 54806.10 88888.00 2015-09-25 22:44:49.908 268 11104.48 133.47 54806.09 88888.00 2015-09-25 22:44:50.408 268 11104.52 133.47 54806.06 88888.00 2015-09-25 22:44:50.908 268 11104.55 133.49 54806.05 88888.00 2015-09-25 22:44:51.408 268 11104.52 133.46 54806.06 88888.00 2015-09-25 22:44:51.908 268 11104.60 133.52 54805.98 88888.00 2015-09-25 22:44:52.408 268 11104.62 133.55 54805.99 88888.00 2015-09-25 22:44:52.908 268 11104.69 133.52 54806.07 88888.00 2015-09-25 22:44:53.408 268 11104.73 133.49 54806.09 88888.00 2015-09-25 22:44:53.908 268 11104.74 133.51 54806.03 88888.00 2015-09-25 22:44:54.408 268 11104.79 133.51 54805.96 88888.00 2015-09-25 22:44:54.908 268 11104.82 133.55 54805.97 88888.00 2015-09-25 22:44:55.408 268 11104.86 133.63 54805.97 88888.00 2015-09-25 22:44:55.908 268 11104.88 133.62 54805.91 88888.00 2015-09-25 22:44:56.408 268 11104.93 133.57 54805.90 88888.00 2015-09-25 22:44:56.908 268 11104.93 133.58 54805.90 88888.00 2015-09-25 22:44:57.408 268 11105.02 133.58 54805.81 88888.00 2015-09-25 22:44:57.908 268 11105.00 133.58 54805.88 88888.00 2015-09-25 22:44:58.408 268 11105.04 133.61 54805.90 88888.00 2015-09-25 22:44:58.908 268 11105.10 133.61 54806.10 88888.00 2015-09-25 22:44:59.408 268 11105.09 133.57 54806.15 88888.00 2015-09-25 22:44:59.908 268 11105.13 133.54 54805.96 88888.00 2015-09-25 22:45:00.408 268 11105.21 133.56 54805.88 88888.00 2015-09-25 22:45:00.908 268 11105.23 133.62 54805.82 88888.00 2015-09-25 22:45:01.408 268 11105.35 133.64 54805.88 88888.00 2015-09-25 22:45:01.908 268 11105.39 133.58 54805.74 88888.00 2015-09-25 22:45:02.408 268 11105.39 133.62 54805.65 88888.00 2015-09-25 22:45:02.908 268 11105.37 133.64 54805.70 88888.00 2015-09-25 22:45:03.408 268 11105.40 133.61 54805.66 88888.00 2015-09-25 22:45:03.908 268 11105.50 133.56 54805.70 88888.00 2015-09-25 22:45:04.408 268 11105.52 133.57 54805.72 88888.00 2015-09-25 22:45:04.908 268 11105.52 133.60 54805.67 88888.00 2015-09-25 22:45:05.408 268 11105.55 133.58 54805.70 88888.00 2015-09-25 22:45:05.908 268 11105.56 133.60 54805.59 88888.00 2015-09-25 22:45:06.408 268 11105.62 133.58 54805.58 88888.00 2015-09-25 22:45:06.908 268 11105.67 133.58 54805.55 88888.00 2015-09-25 22:45:07.408 268 11105.66 133.52 54805.58 88888.00 2015-09-25 22:45:07.908 268 11105.65 133.52 54805.54 88888.00 2015-09-25 22:45:08.408 268 11105.75 133.54 54805.53 88888.00 2015-09-25 22:45:08.908 268 11105.78 133.54 54805.61 88888.00 2015-09-25 22:45:09.408 268 11105.78 133.58 54805.65 88888.00 2015-09-25 22:45:09.908 268 11105.79 133.62 54805.57 88888.00 2015-09-25 22:45:10.408 268 11105.81 133.60 54805.54 88888.00 2015-09-25 22:45:10.908 268 11105.88 133.54 54805.59 88888.00 2015-09-25 22:45:11.408 268 11105.89 133.56 54805.55 88888.00 2015-09-25 22:45:11.908 268 11105.91 133.56 54805.53 88888.00 2015-09-25 22:45:12.408 268 11105.89 133.54 54805.54 88888.00 2015-09-25 22:45:12.908 268 11105.89 133.54 54805.61 88888.00 2015-09-25 22:45:13.408 268 11105.89 133.53 54805.57 88888.00 2015-09-25 22:45:13.908 268 11105.93 133.56 54805.53 88888.00 2015-09-25 22:45:14.408 268 11105.91 133.51 54805.52 88888.00 2015-09-25 22:45:14.908 268 11105.93 133.54 54805.56 88888.00 2015-09-25 22:45:15.408 268 11105.93 133.58 54805.46 88888.00 2015-09-25 22:45:15.908 268 11105.98 133.57 54805.42 88888.00 2015-09-25 22:45:16.408 268 11105.98 133.55 54805.48 88888.00 2015-09-25 22:45:16.908 268 11105.99 133.55 54805.47 88888.00 2015-09-25 22:45:17.408 268 11106.04 133.56 54805.57 88888.00 2015-09-25 22:45:17.908 268 11106.01 133.58 54805.61 88888.00 2015-09-25 22:45:18.408 268 11106.04 133.55 54805.54 88888.00 2015-09-25 22:45:18.908 268 11106.05 133.58 54805.48 88888.00 2015-09-25 22:45:19.408 268 11106.03 133.61 54805.52 88888.00 2015-09-25 22:45:19.908 268 11106.05 133.58 54805.57 88888.00 2015-09-25 22:45:20.408 268 11106.10 133.58 54805.54 88888.00 2015-09-25 22:45:20.908 268 11106.08 133.55 54805.53 88888.00 2015-09-25 22:45:21.408 268 11106.07 133.53 54805.48 88888.00 2015-09-25 22:45:21.908 268 11106.05 133.52 54805.54 88888.00 2015-09-25 22:45:22.408 268 11106.07 133.52 54805.59 88888.00 2015-09-25 22:45:22.908 268 11106.07 133.57 54805.61 88888.00 2015-09-25 22:45:23.408 268 11106.07 133.56 54805.54 88888.00 2015-09-25 22:45:23.908 268 11106.10 133.56 54805.50 88888.00 2015-09-25 22:45:24.408 268 11106.15 133.49 54805.53 88888.00 2015-09-25 22:45:24.908 268 11106.17 133.43 54805.54 88888.00 2015-09-25 22:45:25.408 268 11106.23 133.45 54805.52 88888.00 2015-09-25 22:45:25.908 268 11106.24 133.45 54805.50 88888.00 2015-09-25 22:45:26.408 268 11106.22 133.44 54805.47 88888.00 2015-09-25 22:45:26.908 268 11106.20 133.39 54805.48 88888.00 2015-09-25 22:45:27.408 268 11106.19 133.39 54805.61 88888.00 2015-09-25 22:45:27.908 268 11106.20 133.39 54805.67 88888.00 2015-09-25 22:45:28.408 268 11106.19 133.40 54805.65 88888.00 2015-09-25 22:45:28.908 268 11106.19 133.39 54805.64 88888.00 2015-09-25 22:45:29.408 268 11106.25 133.38 54805.64 88888.00 2015-09-25 22:45:29.908 268 11106.29 133.38 54805.54 88888.00 2015-09-25 22:45:30.408 268 11106.29 133.37 54805.47 88888.00 2015-09-25 22:45:30.908 268 11106.35 133.34 54805.47 88888.00 2015-09-25 22:45:31.408 268 11106.36 133.34 54805.50 88888.00 2015-09-25 22:45:31.908 268 11106.35 133.35 54805.53 88888.00 2015-09-25 22:45:32.408 268 11106.35 133.31 54805.54 88888.00 2015-09-25 22:45:32.908 268 11106.36 133.30 54805.52 88888.00 2015-09-25 22:45:33.408 268 11106.38 133.28 54805.47 88888.00 2015-09-25 22:45:33.908 268 11106.36 133.30 54805.41 88888.00 2015-09-25 22:45:34.408 268 11106.30 133.30 54805.46 88888.00 2015-09-25 22:45:34.908 268 11106.31 133.30 54805.42 88888.00 2015-09-25 22:45:35.408 268 11106.33 133.30 54805.39 88888.00 2015-09-25 22:45:35.908 268 11106.35 133.26 54805.50 88888.00 2015-09-25 22:45:36.408 268 11106.36 133.28 54805.65 88888.00 2015-09-25 22:45:36.908 268 11106.36 133.30 54805.58 88888.00 2015-09-25 22:45:37.408 268 11106.40 133.34 54805.52 88888.00 2015-09-25 22:45:37.908 268 11106.31 133.32 54805.31 88888.00 2015-09-25 22:45:38.408 268 11106.24 133.32 54805.32 88888.00 2015-09-25 22:45:38.908 268 11106.19 133.31 54805.30 88888.00 2015-09-25 22:45:39.408 268 11106.19 133.30 54805.27 88888.00 2015-09-25 22:45:39.908 268 11106.14 133.26 54805.32 88888.00 2015-09-25 22:45:40.408 268 11106.08 133.23 54805.46 88888.00 2015-09-25 22:45:40.908 268 11105.98 133.24 54805.59 88888.00 2015-09-25 22:45:41.408 268 11105.88 133.31 54805.61 88888.00 2015-09-25 22:45:41.908 268 11105.83 133.31 54805.70 88888.00 2015-09-25 22:45:42.408 268 11105.70 133.39 54805.77 88888.00 2015-09-25 22:45:42.908 268 11105.51 133.47 54805.77 88888.00 2015-09-25 22:45:43.408 268 11105.41 133.51 54806.00 88888.00 2015-09-25 22:45:43.908 268 11105.25 133.63 54806.17 88888.00 2015-09-25 22:45:44.408 268 11105.10 133.83 54806.37 88888.00 2015-09-25 22:45:44.908 268 11105.00 134.20 54806.54 88888.00 2015-09-25 22:45:45.408 268 11104.98 134.69 54806.76 88888.00 2015-09-25 22:45:45.908 268 11105.25 135.25 54806.98 88888.00 2015-09-25 22:45:46.408 268 11105.89 135.91 54807.23 88888.00 2015-09-25 22:45:46.908 268 11106.85 136.48 54807.49 88888.00 2015-09-25 22:45:47.408 268 11108.29 136.84 54807.65 88888.00 2015-09-25 22:45:47.908 268 11110.00 136.65 54807.81 88888.00 2015-09-25 22:45:48.408 268 11111.50 135.94 54807.80 88888.00 2015-09-25 22:45:48.908 268 11112.46 134.84 54807.60 88888.00 2015-09-25 22:45:49.408 268 11112.78 133.60 54807.58 88888.00 2015-09-25 22:45:49.908 268 11112.57 132.43 54807.37 88888.00 2015-09-25 22:45:50.408 268 11111.83 131.65 54807.02 88888.00 2015-09-25 22:45:50.908 268 11110.98 131.23 54806.71 88888.00 2015-09-25 22:45:51.408 268 11110.10 131.13 54806.52 88888.00 2015-09-25 22:45:51.908 268 11109.32 131.27 54806.32 88888.00 2015-09-25 22:45:52.408 268 11108.75 131.51 54806.06 88888.00 2015-09-25 22:45:52.908 268 11108.35 131.75 54805.96 88888.00 2015-09-25 22:45:53.408 268 11108.09 131.94 54805.74 88888.00 2015-09-25 22:45:53.908 268 11107.82 132.16 54805.58 88888.00 2015-09-25 22:45:54.408 268 11107.62 132.41 54805.49 88888.00 2015-09-25 22:45:54.908 268 11107.51 132.59 54805.30 88888.00 2015-09-25 22:45:55.408 268 11107.35 132.72 54805.15 88888.00 2015-09-25 22:45:55.908 268 11107.22 132.87 54805.18 88888.00 2015-09-25 22:45:56.408 268 11107.07 133.00 54805.40 88888.00 2015-09-25 22:45:56.908 268 11107.03 133.01 54805.39 88888.00 2015-09-25 22:45:57.408 268 11106.97 133.01 54805.31 88888.00 2015-09-25 22:45:57.908 268 11106.99 133.00 54805.33 88888.00 2015-09-25 22:45:58.408 268 11107.06 133.03 54805.31 88888.00 2015-09-25 22:45:58.908 268 11107.09 133.05 54805.29 88888.00 2015-09-25 22:45:59.408 268 11107.07 133.06 54805.23 88888.00 2015-09-25 22:45:59.908 268 11107.02 133.02 54805.30 88888.00 2015-09-25 22:46:00.408 268 11107.04 132.97 54805.30 88888.00 2015-09-25 22:46:00.908 268 11107.06 133.03 54805.37 88888.00 2015-09-25 22:46:01.408 268 11107.14 133.05 54805.48 88888.00 2015-09-25 22:46:01.908 268 11107.24 133.02 54805.56 88888.00 2015-09-25 22:46:02.408 268 11107.27 133.02 54805.56 88888.00 2015-09-25 22:46:02.908 268 11107.34 133.05 54805.59 88888.00 2015-09-25 22:46:03.408 268 11107.45 133.09 54805.57 88888.00 2015-09-25 22:46:03.908 268 11107.61 133.12 54805.50 88888.00 2015-09-25 22:46:04.408 268 11107.71 133.13 54805.54 88888.00 2015-09-25 22:46:04.908 268 11107.77 133.22 54805.54 88888.00 2015-09-25 22:46:05.408 268 11107.82 133.29 54805.56 88888.00 2015-09-25 22:46:05.908 268 11107.86 133.44 54805.56 88888.00 2015-09-25 22:46:06.408 268 11107.85 133.60 54805.59 88888.00 2015-09-25 22:46:06.908 268 11107.79 133.79 54805.61 88888.00 2015-09-25 22:46:07.408 268 11107.66 134.03 54805.56 88888.00 2015-09-25 22:46:07.908 268 11107.38 134.21 54805.56 88888.00 2015-09-25 22:46:08.408 268 11107.07 134.28 54805.66 88888.00 2015-09-25 22:46:08.908 268 11106.85 134.28 54805.70 88888.00 2015-09-25 22:46:09.408 268 11106.60 134.22 54805.71 88888.00 2015-09-25 22:46:09.908 268 11106.31 134.11 54805.87 88888.00 2015-09-25 22:46:10.408 268 11106.13 134.02 54806.19 88888.00 2015-09-25 22:46:10.908 268 11106.10 133.85 54805.77 88888.00 2015-09-25 22:46:11.408 268 11106.02 133.66 54805.70 88888.00 2015-09-25 22:46:11.908 268 11106.01 133.49 54805.76 88888.00 2015-09-25 22:46:12.408 268 11106.02 133.37 54805.85 88888.00 2015-09-25 22:46:12.908 268 11106.07 133.31 54805.94 88888.00 2015-09-25 22:46:13.408 268 11106.10 133.28 54806.02 88888.00 2015-09-25 22:46:13.908 268 11106.17 133.29 54806.00 88888.00 2015-09-25 22:46:14.408 268 11106.20 133.24 54806.07 88888.00 2015-09-25 22:46:14.908 268 11106.25 133.27 54806.19 88888.00 2015-09-25 22:46:15.408 268 11106.33 133.26 54806.26 88888.00 2015-09-25 22:46:15.908 268 11106.34 133.28 54806.28 88888.00 2015-09-25 22:46:16.408 268 11106.36 133.26 54806.36 88888.00 2015-09-25 22:46:16.908 268 11106.45 133.31 54806.40 88888.00 2015-09-25 22:46:17.408 268 11106.49 133.35 54806.49 88888.00 2015-09-25 22:46:17.908 268 11106.49 133.36 54806.59 88888.00 2015-09-25 22:46:18.408 268 11106.51 133.36 54806.58 88888.00 2015-09-25 22:46:18.908 268 11106.51 133.39 54806.60 88888.00 2015-09-25 22:46:19.408 268 11106.52 133.36 54806.61 88888.00 2015-09-25 22:46:19.908 268 11106.50 133.40 54806.66 88888.00 2015-09-25 22:46:20.408 268 11106.52 133.38 54806.61 88888.00 2015-09-25 22:46:20.908 268 11106.47 133.46 54806.61 88888.00 2015-09-25 22:46:21.408 268 11106.52 133.46 54806.66 88888.00 2015-09-25 22:46:21.908 268 11106.55 133.47 54806.71 88888.00 2015-09-25 22:46:22.408 268 11106.56 133.48 54806.73 88888.00 2015-09-25 22:46:22.908 268 11106.52 133.51 54806.76 88888.00 2015-09-25 22:46:23.408 268 11106.46 133.51 54806.79 88888.00 2015-09-25 22:46:23.908 268 11106.45 133.53 54806.88 88888.00 2015-09-25 22:46:24.408 268 11106.56 133.55 54806.86 88888.00 2015-09-25 22:46:24.908 268 11106.57 133.54 54806.85 88888.00 2015-09-25 22:46:25.408 268 11106.51 133.60 54806.89 88888.00 2015-09-25 22:46:25.908 268 11106.57 133.58 54806.94 88888.00 2015-09-25 22:46:26.408 268 11106.60 133.57 54807.03 88888.00 2015-09-25 22:46:26.908 268 11106.54 133.55 54807.00 88888.00 2015-09-25 22:46:27.408 268 11106.56 133.53 54807.03 88888.00 2015-09-25 22:46:27.908 268 11106.60 133.57 54806.99 88888.00 2015-09-25 22:46:28.408 268 11106.60 133.57 54806.99 88888.00 2015-09-25 22:46:28.908 268 11106.50 133.55 54807.08 88888.00 2015-09-25 22:46:29.408 268 11106.50 133.54 54807.20 88888.00 2015-09-25 22:46:29.908 268 11106.49 133.51 54807.23 88888.00 2015-09-25 22:46:30.408 268 11106.49 133.49 54807.23 88888.00 2015-09-25 22:46:30.908 268 11106.56 133.47 54807.29 88888.00 2015-09-25 22:46:31.408 268 11106.52 133.47 54807.31 88888.00 2015-09-25 22:46:31.908 268 11106.45 133.46 54807.31 88888.00 2015-09-25 22:46:32.408 268 11106.43 133.48 54807.41 88888.00 2015-09-25 22:46:32.908 268 11106.45 133.49 54807.42 88888.00 2015-09-25 22:46:33.408 268 11106.43 133.51 54807.37 88888.00 2015-09-25 22:46:33.908 268 11106.43 133.51 54807.32 88888.00 2015-09-25 22:46:34.408 268 11106.44 133.55 54807.23 88888.00 2015-09-25 22:46:34.908 268 11106.38 133.58 54807.48 88888.00 2015-09-25 22:46:35.408 268 11106.35 133.58 54807.52 88888.00 2015-09-25 22:46:35.908 268 11106.29 133.64 54807.60 88888.00 2015-09-25 22:46:36.408 268 11106.31 133.63 54807.65 88888.00 2015-09-25 22:46:36.908 268 11106.38 133.60 54807.64 88888.00 2015-09-25 22:46:37.408 268 11106.36 133.58 54807.65 88888.00 2015-09-25 22:46:37.908 268 11106.39 133.60 54807.69 88888.00 2015-09-25 22:46:38.408 268 11106.34 133.63 54807.65 88888.00 2015-09-25 22:46:38.908 268 11106.38 133.65 54807.66 88888.00 2015-09-25 22:46:39.408 268 11106.44 133.69 54807.67 88888.00 2015-09-25 22:46:39.908 268 11106.41 133.66 54807.68 88888.00 2015-09-25 22:46:40.408 268 11106.39 133.68 54807.67 88888.00 2015-09-25 22:46:40.908 268 11106.41 133.70 54807.63 88888.00 2015-09-25 22:46:41.408 268 11106.38 133.72 54807.59 88888.00 2015-09-25 22:46:41.908 268 11106.45 133.81 54807.68 88888.00 2015-09-25 22:46:42.408 268 11106.47 133.78 54807.75 88888.00 2015-09-25 22:46:42.908 268 11106.43 133.72 54807.75 88888.00 2015-09-25 22:46:43.408 268 11106.46 133.68 54807.80 88888.00 2015-09-25 22:46:43.908 268 11106.43 133.73 54807.83 88888.00 2015-09-25 22:46:44.408 268 11106.40 133.77 54807.84 88888.00 2015-09-25 22:46:44.908 268 11106.45 133.73 54807.80 88888.00 2015-09-25 22:46:45.408 268 11106.45 133.68 54807.81 88888.00 2015-09-25 22:46:45.908 268 11106.43 133.65 54807.76 88888.00 2015-09-25 22:46:46.408 268 11106.40 133.64 54807.78 88888.00 2015-09-25 22:46:46.908 268 11106.45 133.62 54807.81 88888.00 2015-09-25 22:46:47.408 268 11106.46 133.54 54807.85 88888.00 2015-09-25 22:46:47.908 268 11106.40 133.55 54807.89 88888.00 2015-09-25 22:46:48.408 268 11106.43 133.55 54807.86 88888.00 2015-09-25 22:46:48.908 268 11106.43 133.55 54807.98 88888.00 2015-09-25 22:46:49.408 268 11106.40 133.55 54807.99 88888.00 2015-09-25 22:46:49.908 268 11106.34 133.58 54807.92 88888.00 2015-09-25 22:46:50.408 268 11106.34 133.56 54807.87 88888.00 2015-09-25 22:46:50.908 268 11106.29 133.56 54807.90 88888.00 2015-09-25 22:46:51.408 268 11106.25 133.58 54807.93 88888.00 2015-09-25 22:46:51.908 268 11106.25 133.56 54807.92 88888.00 2015-09-25 22:46:52.408 268 11106.23 133.57 54807.95 88888.00 2015-09-25 22:46:52.908 268 11106.23 133.57 54807.99 88888.00 2015-09-25 22:46:53.408 268 11106.26 133.56 54808.05 88888.00 2015-09-25 22:46:53.908 268 11106.26 133.62 54808.12 88888.00 2015-09-25 22:46:54.408 268 11106.25 133.61 54808.13 88888.00 2015-09-25 22:46:54.908 268 11106.26 133.63 54808.14 88888.00 2015-09-25 22:46:55.408 268 11106.24 133.61 54808.04 88888.00 2015-09-25 22:46:55.908 268 11106.25 133.63 54807.95 88888.00 2015-09-25 22:46:56.408 268 11106.22 133.56 54807.89 88888.00 2015-09-25 22:46:56.908 268 11106.23 133.58 54807.96 88888.00 2015-09-25 22:46:57.408 268 11106.28 133.58 54808.02 88888.00 2015-09-25 22:46:57.908 268 11106.20 133.63 54808.10 88888.00 2015-09-25 22:46:58.408 268 11106.20 133.64 54808.07 88888.00 2015-09-25 22:46:58.908 268 11106.20 133.65 54808.07 88888.00 2015-09-25 22:46:59.408 268 11106.20 133.66 54808.12 88888.00 2015-09-25 22:46:59.908 268 11106.25 133.64 54808.10 88888.00 2015-09-25 22:47:00.408 268 11106.22 133.71 54808.10 88888.00 2015-09-25 22:47:00.908 268 11106.22 133.73 54808.10 88888.00 2015-09-25 22:47:01.408 268 11106.24 133.73 54808.09 88888.00 2015-09-25 22:47:01.908 268 11106.24 133.70 54808.11 88888.00 2015-09-25 22:47:02.408 268 11106.17 133.73 54808.12 88888.00 2015-09-25 22:47:02.908 268 11106.12 133.74 54808.18 88888.00 2015-09-25 22:47:03.408 268 11106.15 133.74 54808.28 88888.00 2015-09-25 22:47:03.908 268 11106.13 133.73 54808.33 88888.00 2015-09-25 22:47:04.408 268 11106.10 133.74 54808.28 88888.00 2015-09-25 22:47:04.908 268 11106.12 133.71 54808.20 88888.00 2015-09-25 22:47:05.408 268 11106.07 133.71 54808.25 88888.00 2015-09-25 22:47:05.908 268 11106.03 133.71 54808.31 88888.00 2015-09-25 22:47:06.408 268 11105.98 133.72 54808.37 88888.00 2015-09-25 22:47:06.908 268 11105.94 133.71 54808.33 88888.00 2015-09-25 22:47:07.408 268 11105.94 133.71 54808.22 88888.00 2015-09-25 22:47:07.908 268 11106.01 133.71 54808.10 88888.00 2015-09-25 22:47:08.408 268 11105.98 133.65 54808.20 88888.00 2015-09-25 22:47:08.908 268 11105.93 133.68 54808.37 88888.00 2015-09-25 22:47:09.408 268 11105.84 133.65 54808.48 88888.00 2015-09-25 22:47:09.908 268 11105.92 133.63 54808.48 88888.00 2015-09-25 22:47:10.408 268 11105.93 133.61 54808.48 88888.00 2015-09-25 22:47:10.908 268 11105.91 133.61 54808.42 88888.00 2015-09-25 22:47:11.408 268 11105.94 133.57 54808.39 88888.00 2015-09-25 22:47:11.908 268 11105.92 133.57 54808.35 88888.00 2015-09-25 22:47:12.408 268 11105.88 133.57 54808.31 88888.00 2015-09-25 22:47:12.908 268 11105.86 133.57 54808.39 88888.00 2015-09-25 22:47:13.408 268 11105.83 133.58 54808.44 88888.00 2015-09-25 22:47:13.908 268 11105.83 133.56 54808.47 88888.00 2015-09-25 22:47:14.408 268 11105.79 133.60 54808.54 88888.00 2015-09-25 22:47:14.908 268 11105.77 133.58 54808.54 88888.00 2015-09-25 22:47:15.408 268 11105.83 133.64 54808.52 88888.00 2015-09-25 22:47:15.908 268 11105.88 133.69 54808.46 88888.00 2015-09-25 22:47:16.408 268 11105.89 133.66 54808.40 88888.00 2015-09-25 22:47:16.908 268 11105.89 133.68 54808.39 88888.00 2015-09-25 22:47:17.408 268 11105.88 133.71 54808.45 88888.00 2015-09-25 22:47:17.908 268 11105.87 133.78 54808.43 88888.00 2015-09-25 22:47:18.408 268 11105.88 133.91 54808.38 88888.00 2015-09-25 22:47:18.908 268 11105.87 134.00 54808.44 88888.00 2015-09-25 22:47:19.408 268 11105.81 134.15 54808.49 88888.00 2015-09-25 22:47:19.908 268 11105.70 134.28 54808.59 88888.00 2015-09-25 22:47:20.408 268 11105.56 134.46 54808.61 88888.00 2015-09-25 22:47:20.908 268 11105.39 134.61 54808.63 88888.00 2015-09-25 22:47:21.408 268 11105.16 134.86 54808.68 88888.00 2015-09-25 22:47:21.908 268 11104.86 135.10 54808.83 88888.00 2015-09-25 22:47:22.408 268 11104.47 135.38 54808.99 88888.00 2015-09-25 22:47:22.908 268 11103.85 135.67 54809.15 88888.00 2015-09-25 22:47:23.408 268 11103.14 135.94 54809.28 88888.00 2015-09-25 22:47:23.908 268 11102.30 135.94 54809.54 88888.00 2015-09-25 22:47:24.408 268 11101.34 135.73 54809.77 88888.00 2015-09-25 22:47:24.908 268 11100.40 135.14 54810.04 88888.00 2015-09-25 22:47:25.408 268 11099.72 134.10 54810.42 88888.00 2015-09-25 22:47:25.908 268 11099.66 132.73 54810.65 88888.00 2015-09-25 22:47:26.408 268 11100.51 131.33 54810.85 88888.00 2015-09-25 22:47:26.908 268 11102.00 130.26 54810.79 88888.00 2015-09-25 22:47:27.408 268 11103.71 129.75 54810.71 88888.00 2015-09-25 22:47:27.908 268 11105.32 129.91 54810.54 88888.00 2015-09-25 22:47:28.408 268 11106.59 130.44 54810.29 88888.00 2015-09-25 22:47:28.908 268 11107.37 131.16 54809.93 88888.00 2015-09-25 22:47:29.408 268 11107.64 131.87 54809.57 88888.00 2015-09-25 22:47:29.908 268 11107.59 132.39 54809.38 88888.00 2015-09-25 22:47:30.408 268 11107.43 132.76 54809.23 88888.00 2015-09-25 22:47:30.908 268 11107.24 133.05 54809.06 88888.00 2015-09-25 22:47:31.408 268 11106.99 133.15 54808.86 88888.00 2015-09-25 22:47:31.908 268 11106.80 133.23 54808.82 88888.00 2015-09-25 22:47:32.408 268 11106.55 133.35 54808.75 88888.00 2015-09-25 22:47:32.908 268 11106.38 133.40 54808.72 88888.00 2015-09-25 22:47:33.408 268 11106.23 133.41 54808.78 88888.00 2015-09-25 22:47:33.908 268 11106.10 133.45 54808.68 88888.00 2015-09-25 22:47:34.408 268 11105.99 133.43 54808.61 88888.00 2015-09-25 22:47:34.908 268 11105.91 133.44 54808.55 88888.00 2015-09-25 22:47:35.408 268 11105.84 133.46 54808.47 88888.00 2015-09-25 22:47:35.908 268 11105.76 133.48 54808.42 88888.00 2015-09-25 22:47:36.408 268 11105.67 133.45 54808.39 88888.00 2015-09-25 22:47:36.908 268 11105.65 133.45 54808.35 88888.00 2015-09-25 22:47:37.408 268 11105.58 133.49 54808.31 88888.00 2015-09-25 22:47:37.908 268 11105.57 133.46 54808.35 88888.00 2015-09-25 22:47:38.408 268 11105.54 133.38 54808.30 88888.00 2015-09-25 22:47:38.908 268 11105.47 133.40 54808.35 88888.00 2015-09-25 22:47:39.408 268 11105.42 133.40 54808.37 88888.00 2015-09-25 22:47:39.908 268 11105.36 133.40 54808.39 88888.00 2015-09-25 22:47:40.408 268 11105.42 133.32 54808.39 88888.00 2015-09-25 22:47:40.908 268 11105.41 133.32 54808.44 88888.00 2015-09-25 22:47:41.408 268 11105.41 133.36 54808.43 88888.00 2015-09-25 22:47:41.908 268 11105.41 133.36 54808.47 88888.00 2015-09-25 22:47:42.408 268 11105.37 133.30 54808.48 88888.00 2015-09-25 22:47:42.908 268 11105.37 133.30 54808.54 88888.00 2015-09-25 22:47:43.408 268 11105.37 133.34 54808.45 88888.00 2015-09-25 22:47:43.908 268 11105.35 133.30 54808.35 88888.00 2015-09-25 22:47:44.408 268 11105.30 133.26 54808.45 88888.00 2015-09-25 22:47:44.908 268 11105.30 133.20 54808.55 88888.00 2015-09-25 22:47:45.408 268 11105.30 133.22 54808.45 88888.00 2015-09-25 22:47:45.908 268 11105.31 133.24 54808.43 88888.00 2015-09-25 22:47:46.408 268 11105.31 133.22 54808.43 88888.00 2015-09-25 22:47:46.908 268 11105.28 133.22 54808.39 88888.00 2015-09-25 22:47:47.408 268 11105.35 133.22 54808.34 88888.00 2015-09-25 22:47:47.908 268 11105.32 133.19 54808.35 88888.00 2015-09-25 22:47:48.408 268 11105.31 133.21 54808.30 88888.00 2015-09-25 22:47:48.908 268 11105.32 133.21 54808.26 88888.00 2015-09-25 22:47:49.408 268 11105.32 133.24 54808.30 88888.00 2015-09-25 22:47:49.908 268 11105.31 133.30 54808.37 88888.00 2015-09-25 22:47:50.408 268 11105.30 133.30 54808.40 88888.00 2015-09-25 22:47:50.908 268 11105.24 133.24 54808.34 88888.00 2015-09-25 22:47:51.408 268 11105.32 133.22 54808.39 88888.00 2015-09-25 22:47:51.908 268 11105.26 133.24 54808.35 88888.00 2015-09-25 22:47:52.408 268 11105.25 133.26 54808.30 88888.00 2015-09-25 22:47:52.908 268 11105.25 133.27 54808.29 88888.00 2015-09-25 22:47:53.408 268 11105.20 133.26 54808.24 88888.00 2015-09-25 22:47:53.908 268 11105.19 133.24 54808.27 88888.00 2015-09-25 22:47:54.408 268 11105.18 133.22 54808.26 88888.00 2015-09-25 22:47:54.908 268 11105.15 133.20 54808.31 88888.00 2015-09-25 22:47:55.408 268 11105.11 133.21 54808.31 88888.00 2015-09-25 22:47:55.908 268 11105.11 133.20 54808.31 88888.00 2015-09-25 22:47:56.408 268 11105.09 133.22 54808.27 88888.00 2015-09-25 22:47:56.908 268 11105.10 133.23 54808.31 88888.00 2015-09-25 22:47:57.408 268 11105.08 133.29 54808.27 88888.00 2015-09-25 22:47:57.908 268 11105.04 133.31 54808.29 88888.00 2015-09-25 22:47:58.408 268 11104.99 133.29 54808.35 88888.00 2015-09-25 22:47:58.908 268 11104.94 133.30 54808.35 88888.00 2015-09-25 22:47:59.408 268 11104.93 133.31 54808.30 88888.00 2015-09-25 22:47:59.908 268 11104.93 133.34 54808.34 88888.00 2015-09-25 22:48:00.408 268 11104.92 133.38 54808.31 88888.00 2015-09-25 22:48:00.908 268 11104.95 133.32 54808.28 88888.00 2015-09-25 22:48:01.408 268 11104.90 133.30 54808.30 88888.00 2015-09-25 22:48:01.908 268 11104.92 133.30 54808.27 88888.00 2015-09-25 22:48:02.408 268 11104.88 133.30 54808.29 88888.00 2015-09-25 22:48:02.908 268 11104.87 133.31 54808.31 88888.00 2015-09-25 22:48:03.408 268 11104.88 133.27 54808.31 88888.00 2015-09-25 22:48:03.908 268 11104.84 133.31 54808.30 88888.00 2015-09-25 22:48:04.408 268 11104.84 133.34 54808.30 88888.00 2015-09-25 22:48:04.908 268 11104.86 133.32 54808.33 88888.00 2015-09-25 22:48:05.408 268 11104.79 133.31 54808.37 88888.00 2015-09-25 22:48:05.908 268 11104.76 133.29 54808.33 88888.00 2015-09-25 22:48:06.408 268 11104.82 133.27 54808.29 88888.00 2015-09-25 22:48:06.908 268 11104.82 133.30 54808.27 88888.00 2015-09-25 22:48:07.408 268 11104.79 133.31 54808.27 88888.00 2015-09-25 22:48:07.908 268 11104.82 133.32 54808.21 88888.00 2015-09-25 22:48:08.408 268 11104.81 133.30 54808.20 88888.00 2015-09-25 22:48:08.908 268 11104.74 133.35 54808.27 88888.00 2015-09-25 22:48:09.408 268 11104.72 133.35 54808.09 88888.00 2015-09-25 22:48:09.908 268 11104.74 133.39 54807.93 88888.00 2015-09-25 22:48:10.408 268 11104.72 133.38 54808.12 88888.00 2015-09-25 22:48:10.908 268 11104.76 133.37 54808.19 88888.00 2015-09-25 22:48:11.408 268 11104.79 133.43 54808.16 88888.00 2015-09-25 22:48:11.908 268 11104.77 133.45 54808.12 88888.00 2015-09-25 22:48:12.408 268 11104.74 133.44 54808.12 88888.00 2015-09-25 22:48:12.908 268 11104.74 133.47 54808.11 88888.00 2015-09-25 22:48:13.408 268 11104.72 133.48 54808.14 88888.00 2015-09-25 22:48:13.908 268 11104.68 133.43 54808.24 88888.00 2015-09-25 22:48:14.408 268 11104.66 133.45 54808.28 88888.00 2015-09-25 22:48:14.908 268 11104.60 133.47 54808.27 88888.00 2015-09-25 22:48:15.408 268 11104.55 133.51 54808.25 88888.00 2015-09-25 22:48:15.908 268 11104.56 133.48 54808.30 88888.00 2015-09-25 22:48:16.408 268 11104.51 133.51 54808.21 88888.00 2015-09-25 22:48:16.908 268 11104.42 133.52 54808.24 88888.00 2015-09-25 22:48:17.409 268 11104.46 133.55 54808.33 88888.00 2015-09-25 22:48:17.909 268 11104.39 133.55 54808.30 88888.00 2015-09-25 22:48:18.409 268 11104.37 133.55 54808.25 88888.00 2015-09-25 22:48:18.909 268 11104.39 133.52 54808.21 88888.00 2015-09-25 22:48:19.409 268 11104.35 133.47 54808.28 88888.00 2015-09-25 22:48:19.909 268 11104.39 133.49 54808.35 88888.00 2015-09-25 22:48:20.409 268 11104.41 133.49 54808.30 88888.00 2015-09-25 22:48:20.909 268 11104.39 133.49 54808.19 88888.00 2015-09-25 22:48:21.409 268 11104.34 133.49 54808.18 88888.00 2015-09-25 22:48:21.909 268 11104.36 133.51 54808.18 88888.00 2015-09-25 22:48:22.409 268 11104.37 133.54 54808.17 88888.00 2015-09-25 22:48:22.909 268 11104.39 133.55 54808.20 88888.00 2015-09-25 22:48:23.409 268 11104.37 133.52 54808.18 88888.00 2015-09-25 22:48:23.909 268 11104.37 133.53 54808.18 88888.00 2015-09-25 22:48:24.409 268 11104.34 133.51 54808.14 88888.00 2015-09-25 22:48:24.909 268 11104.34 133.53 54808.18 88888.00 2015-09-25 22:48:25.409 268 11104.35 133.53 54808.13 88888.00 2015-09-25 22:48:25.909 268 11104.37 133.48 54808.13 88888.00 2015-09-25 22:48:26.409 268 11104.39 133.48 54808.13 88888.00 2015-09-25 22:48:26.909 268 11104.39 133.58 54808.11 88888.00 2015-09-25 22:48:27.409 268 11104.40 133.63 54808.08 88888.00 2015-09-25 22:48:27.909 268 11104.35 133.56 54808.07 88888.00 2015-09-25 22:48:28.409 268 11104.36 133.56 54807.99 88888.00 2015-09-25 22:48:28.909 268 11104.32 133.54 54808.01 88888.00 2015-09-25 22:48:29.409 268 11104.27 133.56 54808.02 88888.00 2015-09-25 22:48:29.909 268 11104.24 133.60 54808.04 88888.00 2015-09-25 22:48:30.409 268 11104.26 133.58 54808.18 88888.00 2015-09-25 22:48:30.909 268 11104.22 133.61 54808.13 88888.00 2015-09-25 22:48:31.409 268 11104.22 133.64 54808.16 88888.00 2015-09-25 22:48:31.909 268 11104.21 133.63 54808.17 88888.00 2015-09-25 22:48:32.409 268 11104.21 133.68 54808.09 88888.00 2015-09-25 22:48:32.909 268 11104.15 133.71 54807.99 88888.00 2015-09-25 22:48:33.409 268 11104.08 133.70 54808.05 88888.00 2015-09-25 22:48:33.909 268 11104.03 133.72 54808.04 88888.00 2015-09-25 22:48:34.409 268 11104.08 133.70 54808.09 88888.00 2015-09-25 22:48:34.909 268 11104.05 133.69 54808.07 88888.00 2015-09-25 22:48:35.409 268 11104.04 133.70 54808.00 88888.00 2015-09-25 22:48:35.909 268 11104.04 133.69 54808.00 88888.00 2015-09-25 22:48:36.409 268 11103.99 133.73 54807.96 88888.00 2015-09-25 22:48:36.909 268 11103.99 133.72 54808.01 88888.00 2015-09-25 22:48:37.409 268 11103.94 133.76 54807.99 88888.00 2015-09-25 22:48:37.909 268 11103.95 133.73 54808.09 88888.00 2015-09-25 22:48:38.409 268 11103.95 133.68 54808.05 88888.00 2015-09-25 22:48:38.909 268 11103.89 133.70 54808.09 88888.00 2015-09-25 22:48:39.409 268 11103.96 133.76 54808.04 88888.00 2015-09-25 22:48:39.909 268 11104.00 133.81 54808.02 88888.00 2015-09-25 22:48:40.409 268 11103.98 133.81 54808.04 88888.00 2015-09-25 22:48:40.909 268 11103.89 133.82 54808.04 88888.00 2015-09-25 22:48:41.409 268 11103.90 133.86 54808.00 88888.00 2015-09-25 22:48:41.909 268 11103.92 133.86 54807.94 88888.00 2015-09-25 22:48:42.409 268 11103.88 133.88 54807.95 88888.00 2015-09-25 22:48:42.909 268 11103.92 133.88 54807.91 88888.00 2015-09-25 22:48:43.409 268 11103.87 133.93 54807.86 88888.00 2015-09-25 22:48:43.909 268 11103.84 133.94 54807.82 88888.00 2015-09-25 22:48:44.409 268 11103.85 133.95 54807.75 88888.00 2015-09-25 22:48:44.909 268 11103.85 133.93 54807.75 88888.00 2015-09-25 22:48:45.409 268 11103.88 133.94 54807.72 88888.00 2015-09-25 22:48:45.909 268 11103.83 133.97 54807.72 88888.00 2015-09-25 22:48:46.409 268 11103.79 133.99 54807.78 88888.00 2015-09-25 22:48:46.909 268 11103.83 133.99 54807.70 88888.00 2015-09-25 22:48:47.409 268 11103.79 133.99 54807.76 88888.00 2015-09-25 22:48:47.909 268 11103.74 134.03 54807.77 88888.00 2015-09-25 22:48:48.409 268 11103.72 134.07 54807.77 88888.00 2015-09-25 22:48:48.909 268 11103.68 134.15 54807.84 88888.00 2015-09-25 22:48:49.409 268 11103.66 134.11 54807.89 88888.00 2015-09-25 22:48:49.909 268 11103.63 134.14 54807.75 88888.00 2015-09-25 22:48:50.409 268 11103.56 134.19 54807.73 88888.00 2015-09-25 22:48:50.909 268 11103.49 134.14 54807.80 88888.00 2015-09-25 22:48:51.409 268 11103.48 134.13 54807.80 88888.00 2015-09-25 22:48:51.909 268 11103.47 134.16 54807.72 88888.00 2015-09-25 22:48:52.409 268 11103.43 134.20 54807.73 88888.00 2015-09-25 22:48:52.909 268 11103.37 134.21 54807.74 88888.00 2015-09-25 22:48:53.409 268 11103.35 134.24 54807.81 88888.00 2015-09-25 22:48:53.909 268 11103.35 134.24 54807.68 88888.00 2015-09-25 22:48:54.409 268 11103.33 134.27 54807.65 88888.00 2015-09-25 22:48:54.909 268 11103.28 134.25 54807.74 88888.00 2015-09-25 22:48:55.409 268 11103.30 134.31 54807.73 88888.00 2015-09-25 22:48:55.909 268 11103.35 134.33 54807.68 88888.00 2015-09-25 22:48:56.409 268 11103.36 134.31 54807.66 88888.00 2015-09-25 22:48:56.909 268 11103.40 134.33 54807.63 88888.00 2015-09-25 22:48:57.409 268 11103.35 134.33 54807.64 88888.00 2015-09-25 22:48:57.909 268 11103.36 134.37 54807.61 88888.00 2015-09-25 22:48:58.409 268 11103.40 134.34 54807.63 88888.00 2015-09-25 22:48:58.909 268 11103.43 134.33 54807.65 88888.00 2015-09-25 22:48:59.409 268 11103.45 134.36 54807.58 88888.00 2015-09-25 22:48:59.909 268 11103.46 134.40 54807.63 88888.00 2015-09-25 22:49:00.409 268 11103.47 134.41 54807.72 88888.00 2015-09-25 22:49:00.909 268 11103.42 134.44 54807.74 88888.00 2015-09-25 22:49:01.409 268 11103.45 134.41 54807.64 88888.00 2015-09-25 22:49:01.909 268 11103.49 134.42 54807.63 88888.00 2015-09-25 22:49:02.409 268 11103.48 134.44 54807.61 88888.00 2015-09-25 22:49:02.909 268 11103.47 134.41 54807.59 88888.00 2015-09-25 22:49:03.409 268 11103.48 134.46 54807.50 88888.00 2015-09-25 22:49:03.909 268 11103.52 134.49 54807.47 88888.00 2015-09-25 22:49:04.409 268 11103.58 134.47 54807.41 88888.00 2015-09-25 22:49:04.909 268 11103.56 134.49 54807.32 88888.00 2015-09-25 22:49:05.409 268 11103.53 134.56 54807.23 88888.00 2015-09-25 22:49:05.909 268 11103.53 134.59 54807.30 88888.00 2015-09-25 22:49:06.409 268 11103.51 134.65 54807.31 88888.00 2015-09-25 22:49:06.909 268 11103.43 134.66 54807.24 88888.00 2015-09-25 22:49:07.409 268 11103.35 134.63 54807.20 88888.00 2015-09-25 22:49:07.909 268 11103.41 134.64 54807.20 88888.00 2015-09-25 22:49:08.409 268 11103.42 134.70 54807.19 88888.00 2015-09-25 22:49:08.909 268 11103.42 134.73 54807.11 88888.00 2015-09-25 22:49:09.409 268 11103.42 134.79 54807.08 88888.00 2015-09-25 22:49:09.909 268 11103.35 134.79 54807.07 88888.00 2015-09-25 22:49:10.409 268 11103.35 134.79 54807.08 88888.00 2015-09-25 22:49:10.909 268 11103.27 134.80 54807.05 88888.00 2015-09-25 22:49:11.409 268 11103.17 134.80 54806.98 88888.00 2015-09-25 22:49:11.909 268 11103.22 134.83 54806.94 88888.00 2015-09-25 22:49:12.409 268 11103.17 134.84 54806.98 88888.00 2015-09-25 22:49:12.909 268 11103.21 134.87 54807.00 88888.00 2015-09-25 22:49:13.409 268 11103.21 134.86 54807.07 88888.00 2015-09-25 22:49:13.909 268 11103.17 134.86 54807.07 88888.00 2015-09-25 22:49:14.409 268 11103.19 134.88 54807.04 88888.00 2015-09-25 22:49:14.909 268 11103.22 134.87 54807.02 88888.00 2015-09-25 22:49:15.409 268 11103.15 134.86 54806.98 88888.00 2015-09-25 22:49:15.909 268 11103.14 134.86 54806.98 88888.00 2015-09-25 22:49:16.409 268 11103.12 134.84 54806.91 88888.00 2015-09-25 22:49:16.909 268 11103.19 134.87 54806.86 88888.00 2015-09-25 22:49:17.409 268 11103.26 134.83 54806.87 88888.00 2015-09-25 22:49:17.909 268 11103.27 134.84 54806.86 88888.00 2015-09-25 22:49:18.409 268 11103.26 134.83 54806.81 88888.00 2015-09-25 22:49:18.909 268 11103.26 134.81 54806.79 88888.00 2015-09-25 22:49:19.409 268 11103.31 134.84 54806.76 88888.00 2015-09-25 22:49:19.909 268 11103.32 134.90 54806.69 88888.00 2015-09-25 22:49:20.409 268 11103.31 134.92 54806.67 88888.00 2015-09-25 22:49:20.909 268 11103.27 134.89 54806.68 88888.00 2015-09-25 22:49:21.409 268 11103.32 134.90 54806.62 88888.00 2015-09-25 22:49:21.909 268 11103.33 134.87 54806.59 88888.00 2015-09-25 22:49:22.409 268 11103.31 134.88 54806.61 88888.00 2015-09-25 22:49:22.909 268 11103.31 134.93 54806.53 88888.00 2015-09-25 22:49:23.409 268 11103.36 134.96 54806.46 88888.00 2015-09-25 22:49:23.909 268 11103.32 134.95 54806.36 88888.00 2015-09-25 22:49:24.409 268 11103.26 134.96 54806.40 88888.00 2015-09-25 22:49:24.909 268 11103.27 135.03 54806.36 88888.00 2015-09-25 22:49:25.409 268 11103.31 135.10 54806.31 88888.00 2015-09-25 22:49:25.909 268 11103.30 135.12 54806.27 88888.00 2015-09-25 22:49:26.409 268 11103.30 135.15 54806.15 88888.00 2015-09-25 22:49:26.909 268 11103.24 135.14 54806.09 88888.00 2015-09-25 22:49:27.409 268 11103.14 135.16 54806.24 88888.00 2015-09-25 22:49:27.909 268 11103.09 135.17 54806.33 88888.00 2015-09-25 22:49:28.409 268 11103.05 135.18 54806.32 88888.00 2015-09-25 22:49:28.909 268 11103.04 135.22 54806.27 88888.00 2015-09-25 22:49:29.409 268 11102.99 135.23 54806.27 88888.00 2015-09-25 22:49:29.909 268 11102.95 135.28 54806.34 88888.00 2015-09-25 22:49:30.409 268 11102.96 135.25 54806.28 88888.00 2015-09-25 22:49:30.909 268 11102.95 135.25 54806.16 88888.00 2015-09-25 22:49:31.409 268 11102.91 135.26 54806.10 88888.00 2015-09-25 22:49:31.909 268 11102.88 135.25 54806.12 88888.00 2015-09-25 22:49:32.409 268 11102.86 135.31 54806.21 88888.00 2015-09-25 22:49:32.909 268 11102.83 135.34 54806.24 88888.00 2015-09-25 22:49:33.409 268 11102.83 135.31 54806.24 88888.00 2015-09-25 22:49:33.909 268 11102.78 135.37 54806.29 88888.00 2015-09-25 22:49:34.409 268 11102.79 135.35 54806.24 88888.00 2015-09-25 22:49:34.909 268 11102.78 135.37 54806.17 88888.00 2015-09-25 22:49:35.409 268 11102.77 135.39 54806.14 88888.00 2015-09-25 22:49:35.909 268 11102.72 135.38 54806.15 88888.00 2015-09-25 22:49:36.409 268 11102.74 135.38 54806.12 88888.00 2015-09-25 22:49:36.909 268 11102.78 135.39 54806.09 88888.00 2015-09-25 22:49:37.409 268 11102.78 135.38 54806.07 88888.00 2015-09-25 22:49:37.909 268 11102.81 135.39 54806.08 88888.00 2015-09-25 22:49:38.409 268 11102.81 135.40 54806.10 88888.00 2015-09-25 22:49:38.909 268 11102.80 135.37 54806.09 88888.00 2015-09-25 22:49:39.409 268 11102.80 135.39 54806.00 88888.00 2015-09-25 22:49:39.909 268 11102.79 135.39 54805.92 88888.00 2015-09-25 22:49:40.409 268 11102.77 135.38 54805.83 88888.00 2015-09-25 22:49:40.909 268 11102.84 135.39 54805.92 88888.00 2015-09-25 22:49:41.409 268 11102.78 135.38 54805.99 88888.00 2015-09-25 22:49:41.909 268 11102.78 135.41 54805.96 88888.00 2015-09-25 22:49:42.409 268 11102.80 135.41 54805.85 88888.00 2015-09-25 22:49:42.909 268 11102.79 135.37 54805.79 88888.00 2015-09-25 22:49:43.409 268 11102.83 135.35 54805.80 88888.00 2015-09-25 22:49:43.909 268 11102.81 135.39 54805.85 88888.00 2015-09-25 22:49:44.409 268 11102.79 135.41 54806.02 88888.00 2015-09-25 22:49:44.909 268 11102.77 135.43 54806.02 88888.00 2015-09-25 22:49:45.409 268 11102.78 135.42 54805.82 88888.00 2015-09-25 22:49:45.909 268 11102.72 135.32 54805.72 88888.00 2015-09-25 22:49:46.409 268 11102.78 135.34 54805.67 88888.00 2015-09-25 22:49:46.909 268 11102.84 135.45 54805.62 88888.00 2015-09-25 22:49:47.409 268 11102.85 135.48 54805.53 88888.00 2015-09-25 22:49:47.909 268 11102.81 135.49 54805.54 88888.00 2015-09-25 22:49:48.409 268 11102.73 135.49 54805.50 88888.00 2015-09-25 22:49:48.909 268 11102.74 135.51 54805.48 88888.00 2015-09-25 22:49:49.409 268 11102.68 135.51 54805.48 88888.00 2015-09-25 22:49:49.909 268 11102.62 135.55 54805.54 88888.00 2015-09-25 22:49:50.409 268 11102.58 135.49 54805.63 88888.00 2015-09-25 22:49:50.909 268 11102.53 135.50 54805.61 88888.00 2015-09-25 22:49:51.409 268 11102.54 135.54 54805.66 88888.00 2015-09-25 22:49:51.909 268 11102.56 135.57 54805.55 88888.00 2015-09-25 22:49:52.409 268 11102.51 135.58 54805.49 88888.00 2015-09-25 22:49:52.909 268 11102.44 135.62 54805.49 88888.00 2015-09-25 22:49:53.409 268 11102.39 135.62 54805.59 88888.00 2015-09-25 22:49:53.909 268 11102.46 135.65 54805.47 88888.00 2015-09-25 22:49:54.409 268 11102.42 135.67 54805.50 88888.00 2015-09-25 22:49:54.909 268 11102.39 135.69 54805.56 88888.00 2015-09-25 22:49:55.409 268 11102.38 135.71 54805.58 88888.00 2015-09-25 22:49:55.909 268 11102.39 135.69 54805.56 88888.00 2015-09-25 22:49:56.409 268 11102.41 135.74 54805.48 88888.00 2015-09-25 22:49:56.909 268 11102.37 135.79 54805.47 88888.00 2015-09-25 22:49:57.409 268 11102.36 135.81 54805.57 88888.00 2015-09-25 22:49:57.909 268 11102.37 135.84 54805.58 88888.00 2015-09-25 22:49:58.409 268 11102.37 135.85 54805.61 88888.00 2015-09-25 22:49:58.909 268 11102.33 135.82 54805.53 88888.00 2015-09-25 22:49:59.409 268 11102.41 135.88 54805.54 88888.00 2015-09-25 22:49:59.909 268 11102.46 135.88 54805.56 88888.00 2015-09-25 22:50:00.409 268 11102.44 135.82 54805.47 88888.00 2015-09-25 22:50:00.909 268 11102.44 135.84 54805.42 88888.00 2015-09-25 22:50:01.409 268 11102.47 135.81 54805.44 88888.00 2015-09-25 22:50:01.909 268 11102.51 135.76 54805.33 88888.00 2015-09-25 22:50:02.409 268 11102.54 135.80 54805.32 88888.00 2015-09-25 22:50:02.909 268 11102.58 135.84 54805.28 88888.00 2015-09-25 22:50:03.409 268 11102.56 135.83 54805.23 88888.00 2015-09-25 22:50:03.909 268 11102.59 135.84 54805.26 88888.00 2015-09-25 22:50:04.409 268 11102.63 135.86 54805.15 88888.00 2015-09-25 22:50:04.909 268 11102.64 135.88 54805.13 88888.00 2015-09-25 22:50:05.409 268 11102.67 135.83 54805.15 88888.00 2015-09-25 22:50:05.909 268 11102.64 135.84 54805.11 88888.00 2015-09-25 22:50:06.409 268 11102.64 135.88 54804.98 88888.00 2015-09-25 22:50:06.909 268 11102.64 135.92 54805.04 88888.00 2015-09-25 22:50:07.409 268 11102.67 135.89 54805.03 88888.00 2015-09-25 22:50:07.909 268 11102.64 135.88 54805.06 88888.00 2015-09-25 22:50:08.409 268 11102.64 135.89 54805.02 88888.00 2015-09-25 22:50:08.909 268 11102.64 135.92 54805.00 88888.00 2015-09-25 22:50:09.409 268 11102.72 135.99 54804.94 88888.00 2015-09-25 22:50:09.909 268 11102.64 136.05 54804.95 88888.00 2015-09-25 22:50:10.409 268 11102.63 135.99 54804.93 88888.00 2015-09-25 22:50:10.909 268 11102.65 135.97 54805.00 88888.00 2015-09-25 22:50:11.409 268 11102.67 136.00 54805.03 88888.00 2015-09-25 22:50:11.909 268 11102.64 136.04 54804.96 88888.00 2015-09-25 22:50:12.409 268 11102.58 136.06 54804.93 88888.00 2015-09-25 22:50:12.909 268 11102.48 135.97 54804.92 88888.00 2015-09-25 22:50:13.409 268 11102.43 135.99 54804.88 88888.00 2015-09-25 22:50:13.909 268 11102.39 136.04 54804.83 88888.00 2015-09-25 22:50:14.409 268 11102.36 136.08 54804.84 88888.00 2015-09-25 22:50:14.909 268 11102.42 136.13 54804.82 88888.00 2015-09-25 22:50:15.409 268 11102.47 136.14 54804.76 88888.00 2015-09-25 22:50:15.909 268 11102.60 136.17 54804.80 88888.00 2015-09-25 22:50:16.409 268 11102.64 136.18 54804.92 88888.00 2015-09-25 22:50:16.909 268 11102.67 136.23 54804.92 88888.00 2015-09-25 22:50:17.409 268 11102.67 136.34 54804.88 88888.00 2015-09-25 22:50:17.909 268 11102.70 136.35 54804.84 88888.00 2015-09-25 22:50:18.409 268 11102.75 136.31 54804.79 88888.00 2015-09-25 22:50:18.909 268 11102.80 136.30 54804.82 88888.00 2015-09-25 22:50:19.409 268 11102.70 136.27 54804.82 88888.00 2015-09-25 22:50:19.909 268 11102.73 136.26 54804.70 88888.00 2015-09-25 22:50:20.409 268 11102.81 136.32 54804.67 88888.00 2015-09-25 22:50:20.909 268 11102.83 136.33 54804.54 88888.00 2015-09-25 22:50:21.409 268 11102.80 136.35 54804.70 88888.00 2015-09-25 22:50:21.909 268 11102.88 136.38 54804.77 88888.00 2015-09-25 22:50:22.409 268 11102.88 136.39 54804.69 88888.00 2015-09-25 22:50:22.909 268 11102.91 136.31 54804.67 88888.00 2015-09-25 22:50:23.409 268 11102.94 136.32 54804.56 88888.00 2015-09-25 22:50:23.909 268 11103.01 136.34 54804.47 88888.00 2015-09-25 22:50:24.409 268 11103.01 136.30 54804.52 88888.00 2015-09-25 22:50:24.909 268 11103.04 136.27 54804.49 88888.00 2015-09-25 22:50:25.409 268 11103.07 136.24 54804.43 88888.00 2015-09-25 22:50:25.909 268 11103.07 136.22 54804.44 88888.00 2015-09-25 22:50:26.409 268 11103.09 136.22 54804.36 88888.00 2015-09-25 22:50:26.909 268 11103.12 136.25 54804.38 88888.00 2015-09-25 22:50:27.409 268 11103.19 136.24 54804.42 88888.00 2015-09-25 22:50:27.909 268 11103.06 136.21 54804.36 88888.00 2015-09-25 22:50:28.409 268 11102.93 136.21 54804.35 88888.00 2015-09-25 22:50:28.909 268 11102.86 136.21 54804.25 88888.00 2015-09-25 22:50:29.409 268 11102.86 136.24 54804.24 88888.00 2015-09-25 22:50:29.909 268 11102.84 136.26 54804.32 88888.00 2015-09-25 22:50:30.409 268 11102.85 136.27 54804.27 88888.00 2015-09-25 22:50:30.909 268 11102.96 136.28 54804.12 88888.00 2015-09-25 22:50:31.409 268 11103.05 136.28 54804.13 88888.00 2015-09-25 22:50:31.909 268 11102.99 136.31 54804.17 88888.00 2015-09-25 22:50:32.409 268 11102.99 136.36 54804.19 88888.00 2015-09-25 22:50:32.909 268 11102.99 136.38 54804.13 88888.00 2015-09-25 22:50:33.409 268 11102.94 136.43 54804.13 88888.00 2015-09-25 22:50:33.909 268 11102.94 136.49 54804.09 88888.00 2015-09-25 22:50:34.409 268 11102.99 136.52 54804.07 88888.00 2015-09-25 22:50:34.909 268 11103.00 136.52 54804.06 88888.00 2015-09-25 22:50:35.409 268 11103.01 136.48 54804.05 88888.00 2015-09-25 22:50:35.909 268 11103.02 136.49 54804.04 88888.00 2015-09-25 22:50:36.409 268 11103.04 136.55 54804.09 88888.00 2015-09-25 22:50:36.909 268 11103.02 136.57 54804.15 88888.00 2015-09-25 22:50:37.409 268 11103.00 136.61 54804.10 88888.00 2015-09-25 22:50:37.909 268 11103.02 136.66 54804.08 88888.00 2015-09-25 22:50:38.409 268 11103.07 136.70 54804.05 88888.00 2015-09-25 22:50:38.909 268 11103.10 136.69 54804.07 88888.00 2015-09-25 22:50:39.409 268 11103.15 136.72 54804.06 88888.00 2015-09-25 22:50:39.909 268 11103.15 136.70 54804.01 88888.00 2015-09-25 22:50:40.409 268 11103.24 136.74 54803.89 88888.00 2015-09-25 22:50:40.909 268 11103.28 136.74 54803.79 88888.00 2015-09-25 22:50:41.409 268 11103.36 136.70 54803.81 88888.00 2015-09-25 22:50:41.909 268 11103.41 136.70 54803.88 88888.00 2015-09-25 22:50:42.409 268 11103.43 136.65 54803.91 88888.00 2015-09-25 22:50:42.909 268 11103.45 136.62 54803.95 88888.00 2015-09-25 22:50:43.409 268 11103.49 136.61 54803.99 88888.00 2015-09-25 22:50:43.909 268 11103.51 136.60 54803.91 88888.00 2015-09-25 22:50:44.409 268 11103.49 136.61 54803.82 88888.00 2015-09-25 22:50:44.909 268 11103.52 136.60 54803.73 88888.00 2015-09-25 22:50:45.409 268 11103.61 136.53 54803.69 88888.00 2015-09-25 22:50:45.909 268 11103.66 136.55 54803.73 88888.00 2015-09-25 22:50:46.409 268 11103.69 136.51 54803.69 88888.00 2015-09-25 22:50:46.909 268 11103.85 136.52 54803.65 88888.00 2015-09-25 22:50:47.409 268 11103.93 136.56 54803.62 88888.00 2015-09-25 22:50:47.909 268 11103.96 136.52 54803.57 88888.00 2015-09-25 22:50:48.409 268 11103.99 136.49 54803.49 88888.00 2015-09-25 22:50:48.909 268 11103.98 136.50 54803.48 88888.00 2015-09-25 22:50:49.409 268 11103.99 136.55 54803.44 88888.00 2015-09-25 22:50:49.909 268 11103.99 136.53 54803.35 88888.00 2015-09-25 22:50:50.409 268 11103.84 136.42 54803.31 88888.00 2015-09-25 22:50:50.909 268 11103.74 136.40 54803.30 88888.00 2015-09-25 22:50:51.409 268 11103.79 136.44 54803.27 88888.00 2015-09-25 22:50:51.909 268 11103.82 136.56 54803.35 88888.00 2015-09-25 22:50:52.409 268 11103.87 136.58 54803.39 88888.00 2015-09-25 22:50:52.909 268 11103.94 136.62 54803.40 88888.00 2015-09-25 22:50:53.409 268 11103.98 136.74 54803.33 88888.00 2015-09-25 22:50:53.909 268 11104.05 136.77 54803.44 88888.00 2015-09-25 22:50:54.409 268 11104.01 136.81 54803.55 88888.00 2015-09-25 22:50:54.909 268 11104.04 136.83 54803.57 88888.00 2015-09-25 22:50:55.409 268 11104.09 136.85 54803.46 88888.00 2015-09-25 22:50:55.909 268 11104.08 136.85 54803.47 88888.00 2015-09-25 22:50:56.409 268 11104.15 136.87 54803.47 88888.00 2015-09-25 22:50:56.909 268 11104.22 136.91 54803.38 88888.00 2015-09-25 22:50:57.409 268 11104.29 136.92 54803.48 88888.00 2015-09-25 22:50:57.909 268 11104.25 136.90 54803.48 88888.00 2015-09-25 22:50:58.409 268 11104.25 136.93 54803.51 88888.00 2015-09-25 22:50:58.909 268 11104.35 136.93 54803.48 88888.00 2015-09-25 22:50:59.409 268 11104.35 136.94 54803.40 88888.00 2015-09-25 22:50:59.909 268 11104.46 136.92 54803.37 88888.00 2015-09-25 22:51:00.409 268 11104.52 136.94 54803.31 88888.00 2015-09-25 22:51:00.909 268 11104.52 136.95 54803.26 88888.00 2015-09-25 22:51:01.409 268 11104.53 136.93 54803.31 88888.00 2015-09-25 22:51:01.909 268 11104.64 136.91 54803.28 88888.00 2015-09-25 22:51:02.409 268 11104.63 136.87 54803.22 88888.00 2015-09-25 22:51:02.909 268 11104.66 136.93 54803.20 88888.00 2015-09-25 22:51:03.409 268 11104.68 136.94 54803.17 88888.00 2015-09-25 22:51:03.909 268 11104.78 136.94 54803.17 88888.00 2015-09-25 22:51:04.409 268 11104.83 136.92 54803.19 88888.00 2015-09-25 22:51:04.909 268 11104.83 136.89 54803.12 88888.00 2015-09-25 22:51:05.409 268 11104.82 136.87 54803.17 88888.00 2015-09-25 22:51:05.909 268 11104.81 136.86 54803.14 88888.00 2015-09-25 22:51:06.409 268 11104.86 136.89 54803.13 88888.00 2015-09-25 22:51:06.909 268 11104.95 136.87 54803.07 88888.00 2015-09-25 22:51:07.409 268 11104.98 136.87 54803.08 88888.00 2015-09-25 22:51:07.909 268 11104.98 136.95 54802.96 88888.00 2015-09-25 22:51:08.409 268 11105.02 137.04 54803.03 88888.00 2015-09-25 22:51:08.909 268 11105.02 137.07 54803.00 88888.00 2015-09-25 22:51:09.409 268 11105.07 137.07 54802.99 88888.00 2015-09-25 22:51:09.909 268 11105.11 137.03 54803.07 88888.00 2015-09-25 22:51:10.409 268 11105.07 137.02 54803.00 88888.00 2015-09-25 22:51:10.909 268 11105.09 137.10 54802.90 88888.00 2015-09-25 22:51:11.409 268 11105.16 137.18 54802.84 88888.00 2015-09-25 22:51:11.909 268 11105.35 137.25 54802.80 88888.00 2015-09-25 22:51:12.409 268 11105.49 137.21 54802.94 88888.00 2015-09-25 22:51:12.909 268 11105.55 137.21 54803.00 88888.00 2015-09-25 22:51:13.409 268 11105.60 137.26 54802.94 88888.00 2015-09-25 22:51:13.909 268 11105.61 137.29 54802.98 88888.00 2015-09-25 22:51:14.409 268 11105.66 137.29 54803.00 88888.00 2015-09-25 22:51:14.909 268 11105.67 137.29 54802.96 88888.00 2015-09-25 22:51:15.409 268 11105.65 137.27 54803.02 88888.00 2015-09-25 22:51:15.909 268 11105.71 137.27 54802.92 88888.00 2015-09-25 22:51:16.409 268 11105.77 137.32 54802.83 88888.00 2015-09-25 22:51:16.909 268 11105.81 137.27 54802.80 88888.00 2015-09-25 22:51:17.409 268 11105.76 137.27 54802.85 88888.00 2015-09-25 22:51:17.909 268 11105.86 137.31 54802.92 88888.00 2015-09-25 22:51:18.409 268 11105.93 137.29 54802.90 88888.00 2015-09-25 22:51:18.909 268 11105.96 137.27 54802.78 88888.00 2015-09-25 22:51:19.409 268 11106.01 137.27 54802.51 88888.00 2015-09-25 22:51:19.909 268 11105.97 137.21 54802.80 88888.00 2015-09-25 22:51:20.409 268 11105.97 137.19 54802.94 88888.00 2015-09-25 22:51:20.909 268 11106.05 137.21 54802.94 88888.00 2015-09-25 22:51:21.409 268 11106.12 137.19 54802.95 88888.00 2015-09-25 22:51:21.909 268 11106.12 137.20 54803.01 88888.00 2015-09-25 22:51:22.409 268 11106.10 137.23 54802.92 88888.00 2015-09-25 22:51:22.909 268 11106.17 137.21 54802.87 88888.00 2015-09-25 22:51:23.409 268 11106.23 137.23 54802.83 88888.00 2015-09-25 22:51:23.909 268 11106.28 137.23 54802.90 88888.00 2015-09-25 22:51:24.409 268 11106.30 137.23 54802.89 88888.00 2015-09-25 22:51:24.909 268 11106.33 137.24 54802.76 88888.00 2015-09-25 22:51:25.409 268 11106.39 137.25 54802.69 88888.00 2015-09-25 22:51:25.909 268 11106.46 137.27 54802.70 88888.00 2015-09-25 22:51:26.409 268 11106.50 137.27 54802.73 88888.00 2015-09-25 22:51:26.909 268 11106.52 137.26 54802.68 88888.00 2015-09-25 22:51:27.409 268 11106.56 137.24 54802.67 88888.00 2015-09-25 22:51:27.909 268 11106.56 137.26 54802.68 88888.00 2015-09-25 22:51:28.409 268 11106.59 137.27 54802.70 88888.00 2015-09-25 22:51:28.909 268 11106.61 137.33 54802.64 88888.00 2015-09-25 22:51:29.409 268 11106.66 137.36 54802.52 88888.00 2015-09-25 22:51:29.909 268 11106.69 137.37 54802.54 88888.00 2015-09-25 22:51:30.409 268 11106.72 137.34 54802.58 88888.00 2015-09-25 22:51:30.909 268 11106.81 137.31 54802.52 88888.00 2015-09-25 22:51:31.409 268 11106.82 137.33 54802.47 88888.00 2015-09-25 22:51:31.909 268 11106.85 137.32 54802.50 88888.00 2015-09-25 22:51:32.409 268 11106.88 137.31 54802.49 88888.00 2015-09-25 22:51:32.909 268 11106.93 137.33 54802.38 88888.00 2015-09-25 22:51:33.409 268 11106.96 137.36 54802.32 88888.00 2015-09-25 22:51:33.909 268 11107.03 137.33 54802.34 88888.00 2015-09-25 22:51:34.409 268 11107.02 137.33 54802.40 88888.00 2015-09-25 22:51:34.909 268 11107.03 137.35 54802.38 88888.00 2015-09-25 22:51:35.409 268 11107.07 137.36 54802.20 88888.00 2015-09-25 22:51:35.909 268 11107.08 137.34 54802.20 88888.00 2015-09-25 22:51:36.409 268 11107.12 137.33 54802.20 88888.00 2015-09-25 22:51:36.909 268 11107.12 137.37 54802.26 88888.00 2015-09-25 22:51:37.410 268 11107.20 137.35 54802.25 88888.00 2015-09-25 22:51:37.910 268 11107.29 137.34 54802.25 88888.00 2015-09-25 22:51:38.410 268 11107.30 137.34 54802.41 88888.00 2015-09-25 22:51:38.910 268 11107.29 137.33 54802.33 88888.00 2015-09-25 22:51:39.410 268 11107.35 137.29 54802.31 88888.00 2015-09-25 22:51:39.910 268 11107.33 137.28 54802.38 88888.00 2015-09-25 22:51:40.410 268 11107.34 137.29 54802.40 88888.00 2015-09-25 22:51:40.910 268 11107.38 137.35 54802.35 88888.00 2015-09-25 22:51:41.410 268 11107.45 137.32 54802.28 88888.00 2015-09-25 22:51:41.910 268 11107.48 137.27 54802.29 88888.00 2015-09-25 22:51:42.410 268 11107.46 137.26 54802.30 88888.00 2015-09-25 22:51:42.910 268 11107.49 137.29 54802.17 88888.00 2015-09-25 22:51:43.410 268 11107.55 137.35 54802.10 88888.00 2015-09-25 22:51:43.910 268 11107.56 137.36 54802.11 88888.00 2015-09-25 22:51:44.410 268 11107.65 137.38 54802.04 88888.00 2015-09-25 22:51:44.910 268 11107.69 137.41 54802.10 88888.00 2015-09-25 22:51:45.410 268 11107.69 137.41 54802.08 88888.00 2015-09-25 22:51:45.910 268 11107.69 137.42 54802.12 88888.00 2015-09-25 22:51:46.410 268 11107.75 137.42 54802.10 88888.00 2015-09-25 22:51:46.910 268 11107.81 137.43 54802.14 88888.00 2015-09-25 22:51:47.410 268 11107.84 137.44 54802.07 88888.00 2015-09-25 22:51:47.910 268 11107.85 137.44 54802.06 88888.00 2015-09-25 22:51:48.410 268 11107.88 137.49 54802.14 88888.00 2015-09-25 22:51:48.910 268 11108.02 137.49 54802.14 88888.00 2015-09-25 22:51:49.410 268 11108.08 137.50 54802.06 88888.00 2015-09-25 22:51:49.910 268 11108.18 137.52 54802.07 88888.00 2015-09-25 22:51:50.410 268 11108.19 137.54 54802.08 88888.00 2015-09-25 22:51:50.910 268 11108.21 137.53 54802.12 88888.00 2015-09-25 22:51:51.410 268 11108.21 137.55 54802.14 88888.00 2015-09-25 22:51:51.910 268 11108.26 137.54 54802.08 88888.00 2015-09-25 22:51:52.410 268 11108.31 137.54 54802.03 88888.00 2015-09-25 22:51:52.910 268 11108.35 137.59 54801.93 88888.00 2015-09-25 22:51:53.410 268 11108.35 137.60 54801.90 88888.00 2015-09-25 22:51:53.910 268 11108.38 137.53 54801.97 88888.00 2015-09-25 22:51:54.410 268 11108.45 137.49 54802.08 88888.00 2015-09-25 22:51:54.910 268 11108.54 137.49 54802.06 88888.00 2015-09-25 22:51:55.410 268 11108.55 137.53 54802.08 88888.00 2015-09-25 22:51:55.910 268 11108.55 137.52 54802.12 88888.00 2015-09-25 22:51:56.410 268 11108.59 137.51 54802.07 88888.00 2015-09-25 22:51:56.910 268 11108.61 137.48 54802.07 88888.00 2015-09-25 22:51:57.410 268 11108.61 137.42 54802.05 88888.00 2015-09-25 22:51:57.910 268 11108.64 137.46 54802.15 88888.00 2015-09-25 22:51:58.410 268 11108.63 137.49 54802.13 88888.00 2015-09-25 22:51:58.910 268 11108.71 137.46 54802.10 88888.00 2015-09-25 22:51:59.410 268 11108.71 137.48 54802.13 88888.00 2015-09-25 22:51:59.910 268 11108.73 137.49 54802.14 88888.00 2015-09-25 22:52:00.410 268 11108.76 137.46 54802.05 88888.00 2015-09-25 22:52:00.910 268 11108.76 137.48 54802.08 88888.00 2015-09-25 22:52:01.410 268 11108.79 137.46 54802.14 88888.00 2015-09-25 22:52:01.910 268 11108.79 137.45 54802.10 88888.00 2015-09-25 22:52:02.410 268 11108.85 137.51 54802.07 88888.00 2015-09-25 22:52:02.910 268 11108.86 137.51 54802.08 88888.00 2015-09-25 22:52:03.410 268 11108.81 137.54 54802.17 88888.00 2015-09-25 22:52:03.910 268 11108.86 137.58 54802.12 88888.00 2015-09-25 22:52:04.410 268 11108.87 137.61 54802.08 88888.00 2015-09-25 22:52:04.910 268 11108.92 137.60 54802.17 88888.00 2015-09-25 22:52:05.410 268 11109.02 137.61 54802.20 88888.00 2015-09-25 22:52:05.910 268 11109.02 137.51 54802.10 88888.00 2015-09-25 22:52:06.410 268 11109.02 137.53 54802.15 88888.00 2015-09-25 22:52:06.910 268 11109.10 137.58 54802.12 88888.00 2015-09-25 22:52:07.410 268 11109.12 137.54 54802.13 88888.00 2015-09-25 22:52:07.910 268 11109.12 137.52 54802.21 88888.00 2015-09-25 22:52:08.410 268 11109.16 137.55 54802.17 88888.00 2015-09-25 22:52:08.910 268 11109.22 137.55 54802.14 88888.00 2015-09-25 22:52:09.410 268 11109.27 137.57 54802.08 88888.00 2015-09-25 22:52:09.910 268 11109.22 137.59 54802.12 88888.00 2015-09-25 22:52:10.410 268 11109.28 137.61 54802.20 88888.00 2015-09-25 22:52:10.910 268 11109.28 137.69 54802.26 88888.00 2015-09-25 22:52:11.410 268 11109.38 137.67 54802.21 88888.00 2015-09-25 22:52:11.910 268 11109.42 137.62 54802.15 88888.00 2015-09-25 22:52:12.410 268 11109.41 137.60 54802.15 88888.00 2015-09-25 22:52:12.910 268 11109.47 137.65 54802.15 88888.00 2015-09-25 22:52:13.410 268 11109.53 137.63 54802.13 88888.00 2015-09-25 22:52:13.910 268 11109.57 137.61 54802.11 88888.00 2015-09-25 22:52:14.410 268 11109.59 137.66 54801.99 88888.00 2015-09-25 22:52:14.910 268 11109.62 137.67 54801.94 88888.00 2015-09-25 22:52:15.410 268 11109.64 137.62 54802.00 88888.00 2015-09-25 22:52:15.910 268 11109.60 137.59 54802.03 88888.00 2015-09-25 22:52:16.410 268 11109.63 137.62 54802.00 88888.00 2015-09-25 22:52:16.910 268 11109.67 137.62 54802.07 88888.00 2015-09-25 22:52:17.410 268 11109.62 137.58 54802.03 88888.00 2015-09-25 22:52:17.910 268 11109.65 137.55 54802.07 88888.00 2015-09-25 22:52:18.410 268 11109.69 137.58 54802.13 88888.00 2015-09-25 22:52:18.910 268 11109.68 137.61 54802.17 88888.00 2015-09-25 22:52:19.410 268 11109.68 137.59 54802.26 88888.00 2015-09-25 22:52:19.910 268 11109.71 137.54 54802.17 88888.00 2015-09-25 22:52:20.410 268 11109.68 137.58 54802.08 88888.00 2015-09-25 22:52:20.910 268 11109.59 137.61 54802.12 88888.00 2015-09-25 22:52:21.410 268 11109.65 137.57 54802.14 88888.00 2015-09-25 22:52:21.910 268 11109.69 137.59 54802.21 88888.00 2015-09-25 22:52:22.410 268 11109.73 137.59 54802.08 88888.00 2015-09-25 22:52:22.910 268 11109.74 137.66 54802.11 88888.00 2015-09-25 22:52:23.410 268 11109.75 137.71 54802.19 88888.00 2015-09-25 22:52:23.910 268 11109.75 137.75 54802.26 88888.00 2015-09-25 22:52:24.410 268 11109.79 137.79 54802.34 88888.00 2015-09-25 22:52:24.910 268 11109.79 137.84 54802.26 88888.00 2015-09-25 22:52:25.410 268 11109.80 137.84 54802.29 88888.00 2015-09-25 22:52:25.910 268 11109.80 137.83 54802.29 88888.00 2015-09-25 22:52:26.410 268 11109.83 137.83 54802.20 88888.00 2015-09-25 22:52:26.910 268 11109.86 137.83 54802.23 88888.00 2015-09-25 22:52:27.410 268 11109.83 137.86 54802.26 88888.00 2015-09-25 22:52:27.910 268 11109.83 137.90 54802.25 88888.00 2015-09-25 22:52:28.410 268 11109.85 137.94 54802.25 88888.00 2015-09-25 22:52:28.910 268 11109.88 137.99 54802.28 88888.00 2015-09-25 22:52:29.410 268 11109.91 137.97 54802.33 88888.00 2015-09-25 22:52:29.910 268 11109.97 138.01 54802.34 88888.00 2015-09-25 22:52:30.410 268 11109.96 138.01 54802.29 88888.00 2015-09-25 22:52:30.910 268 11109.92 138.05 54802.22 88888.00 2015-09-25 22:52:31.410 268 11109.97 138.07 54802.17 88888.00 2015-09-25 22:52:31.910 268 11110.01 138.07 54802.21 88888.00 2015-09-25 22:52:32.410 268 11110.05 138.11 54802.24 88888.00 2015-09-25 22:52:32.910 268 11110.00 138.09 54802.21 88888.00 2015-09-25 22:52:33.410 268 11109.96 138.08 54802.30 88888.00 2015-09-25 22:52:33.910 268 11110.09 138.07 54802.31 88888.00 2015-09-25 22:52:34.410 268 11110.11 138.07 54802.31 88888.00 2015-09-25 22:52:34.910 268 11110.10 138.10 54802.30 88888.00 2015-09-25 22:52:35.410 268 11110.09 138.09 54802.26 88888.00 2015-09-25 22:52:35.910 268 11110.15 138.10 54802.28 88888.00 2015-09-25 22:52:36.410 268 11110.20 138.07 54802.22 88888.00 2015-09-25 22:52:36.910 268 11110.22 138.02 54802.13 88888.00 2015-09-25 22:52:37.410 268 11110.27 138.03 54802.25 88888.00 2015-09-25 22:52:37.910 268 11110.27 138.01 54802.29 88888.00 2015-09-25 22:52:38.410 268 11110.28 137.95 54802.32 88888.00 2015-09-25 22:52:38.910 268 11110.28 137.96 54802.35 88888.00 2015-09-25 22:52:39.410 268 11110.31 137.95 54802.31 88888.00 2015-09-25 22:52:39.910 268 11110.30 137.92 54802.25 88888.00 2015-09-25 22:52:40.410 268 11110.31 137.84 54802.26 88888.00 2015-09-25 22:52:40.910 268 11110.30 137.80 54802.26 88888.00 2015-09-25 22:52:41.410 268 11110.22 137.75 54802.22 88888.00 2015-09-25 22:52:41.910 268 11110.27 137.69 54802.28 88888.00 2015-09-25 22:52:42.410 268 11110.35 137.73 54802.25 88888.00 2015-09-25 22:52:42.910 268 11110.30 137.70 54802.31 88888.00 2015-09-25 22:52:43.410 268 11110.31 137.69 54802.31 88888.00 2015-09-25 22:52:43.910 268 11110.27 137.69 54802.32 88888.00 2015-09-25 22:52:44.410 268 11110.23 137.71 54802.30 88888.00 2015-09-25 22:52:44.910 268 11110.30 137.75 54802.25 88888.00 2015-09-25 22:52:45.410 268 11110.33 137.74 54802.29 88888.00 2015-09-25 22:52:45.910 268 11110.31 137.78 54802.34 88888.00 2015-09-25 22:52:46.410 268 11110.22 137.80 54802.33 88888.00 2015-09-25 22:52:46.910 268 11110.23 137.83 54802.34 88888.00 2015-09-25 22:52:47.410 268 11110.21 137.82 54802.37 88888.00 2015-09-25 22:52:47.910 268 11110.21 137.82 54802.38 88888.00 2015-09-25 22:52:48.410 268 11110.22 137.83 54802.31 88888.00 2015-09-25 22:52:48.910 268 11110.21 137.83 54802.41 88888.00 2015-09-25 22:52:49.410 268 11110.20 137.87 54802.45 88888.00 2015-09-25 22:52:49.910 268 11110.16 137.91 54802.47 88888.00 2015-09-25 22:52:50.410 268 11110.10 137.94 54802.54 88888.00 2015-09-25 22:52:50.910 268 11110.02 137.93 54802.56 88888.00 2015-09-25 22:52:51.410 268 11109.99 137.99 54802.63 88888.00 2015-09-25 22:52:51.910 268 11109.86 137.99 54802.56 88888.00 2015-09-25 22:52:52.410 268 11109.81 138.07 54802.55 88888.00 2015-09-25 22:52:52.910 268 11109.73 138.14 54802.60 88888.00 2015-09-25 22:52:53.410 268 11109.60 138.18 54802.96 88888.00 2015-09-25 22:52:53.910 268 11109.43 138.22 54803.07 88888.00 2015-09-25 22:52:54.410 268 11109.31 138.37 54803.05 88888.00 2015-09-25 22:52:54.910 268 11109.16 138.56 54803.11 88888.00 2015-09-25 22:52:55.410 268 11109.05 138.87 54803.31 88888.00 2015-09-25 22:52:55.910 268 11109.00 139.28 54803.44 88888.00 2015-09-25 22:52:56.410 268 11109.15 139.77 54803.57 88888.00 2015-09-25 22:52:56.910 268 11109.53 140.39 54803.82 88888.00 2015-09-25 22:52:57.410 268 11110.38 141.03 54804.04 88888.00 2015-09-25 22:52:57.910 268 11111.76 141.39 54804.12 88888.00 2015-09-25 22:52:58.410 268 11113.41 141.34 54804.35 88888.00 2015-09-25 22:52:58.910 268 11114.98 140.71 54804.42 88888.00 2015-09-25 22:52:59.410 268 11116.21 139.64 54804.36 88888.00 2015-09-25 22:52:59.910 268 11116.79 138.39 54804.25 88888.00 2015-09-25 22:53:00.410 268 11116.64 137.20 54804.06 88888.00 2015-09-25 22:53:00.910 268 11116.01 136.31 54803.79 88888.00 2015-09-25 22:53:01.410 268 11115.21 135.83 54803.45 88888.00 2015-09-25 22:53:01.910 268 11114.35 135.64 54803.19 88888.00 2015-09-25 22:53:02.410 268 11113.67 135.68 54802.93 88888.00 2015-09-25 22:53:02.910 268 11113.05 135.85 54802.74 88888.00 2015-09-25 22:53:03.410 268 11112.53 136.04 54802.80 88888.00 2015-09-25 22:53:03.910 268 11112.18 136.22 54802.63 88888.00 2015-09-25 22:53:04.410 268 11111.97 136.44 54802.47 88888.00 2015-09-25 22:53:04.910 268 11111.74 136.59 54802.28 88888.00 2015-09-25 22:53:05.410 268 11111.58 136.78 54802.16 88888.00 2015-09-25 22:53:05.910 268 11111.46 136.92 54802.15 88888.00 2015-09-25 22:53:06.410 268 11111.37 137.06 54802.23 88888.00 2015-09-25 22:53:06.910 268 11111.25 137.24 54802.19 88888.00 2015-09-25 22:53:07.410 268 11111.17 137.35 54802.05 88888.00 2015-09-25 22:53:07.910 268 11111.17 137.50 54801.99 88888.00 2015-09-25 22:53:08.410 268 11111.15 137.60 54801.97 88888.00 2015-09-25 22:53:08.910 268 11111.11 137.62 54801.95 88888.00 2015-09-25 22:53:09.410 268 11111.16 137.73 54801.81 88888.00 2015-09-25 22:53:09.910 268 11111.10 137.80 54801.84 88888.00 2015-09-25 22:53:10.410 268 11111.12 137.85 54801.82 88888.00 2015-09-25 22:53:10.910 268 11111.10 137.92 54801.82 88888.00 2015-09-25 22:53:11.410 268 11111.11 138.01 54801.84 88888.00 2015-09-25 22:53:11.910 268 11111.16 138.08 54801.81 88888.00 2015-09-25 22:53:12.410 268 11111.20 138.07 54801.87 88888.00 2015-09-25 22:53:12.910 268 11111.27 138.11 54801.75 88888.00 2015-09-25 22:53:13.410 268 11111.29 138.17 54801.73 88888.00 2015-09-25 22:53:13.910 268 11111.27 138.18 54801.72 88888.00 2015-09-25 22:53:14.410 268 11111.27 138.19 54801.76 88888.00 2015-09-25 22:53:14.910 268 11111.26 138.22 54801.76 88888.00 2015-09-25 22:53:15.410 268 11111.30 138.21 54801.78 88888.00 2015-09-25 22:53:15.910 268 11111.40 138.25 54801.76 88888.00 2015-09-25 22:53:16.410 268 11111.52 138.22 54801.68 88888.00 2015-09-25 22:53:16.910 268 11111.54 138.22 54801.68 88888.00 2015-09-25 22:53:17.410 268 11111.54 138.25 54801.69 88888.00 2015-09-25 22:53:17.910 268 11111.54 138.21 54801.64 88888.00 2015-09-25 22:53:18.410 268 11111.63 138.18 54801.55 88888.00 2015-09-25 22:53:18.910 268 11111.67 138.18 54801.60 88888.00 2015-09-25 22:53:19.410 268 11111.68 138.22 54801.61 88888.00 2015-09-25 22:53:19.910 268 11111.66 138.22 54801.63 88888.00 2015-09-25 22:53:20.410 268 11111.69 138.19 54801.62 88888.00 2015-09-25 22:53:20.910 268 11111.71 138.11 54801.56 88888.00 2015-09-25 22:53:21.410 268 11111.73 138.16 54801.59 88888.00 2015-09-25 22:53:21.910 268 11111.79 138.12 54801.55 88888.00 2015-09-25 22:53:22.410 268 11111.79 138.12 54801.63 88888.00 2015-09-25 22:53:22.910 268 11111.74 138.12 54801.63 88888.00 2015-09-25 22:53:23.410 268 11111.74 138.10 54801.63 88888.00 2015-09-25 22:53:23.910 268 11111.79 138.08 54801.46 88888.00 2015-09-25 22:53:24.410 268 11111.78 138.09 54801.42 88888.00 2015-09-25 22:53:24.910 268 11111.73 138.05 54801.47 88888.00 2015-09-25 22:53:25.410 268 11111.74 138.03 54801.40 88888.00 2015-09-25 22:53:25.910 268 11111.74 138.05 54801.33 88888.00 2015-09-25 22:53:26.410 268 11111.68 138.02 54801.24 88888.00 2015-09-25 22:53:26.910 268 11111.77 137.96 54801.23 88888.00 2015-09-25 22:53:27.410 268 11111.77 138.00 54801.29 88888.00 2015-09-25 22:53:27.910 268 11111.76 137.95 54801.24 88888.00 2015-09-25 22:53:28.410 268 11111.72 137.92 54801.18 88888.00 2015-09-25 22:53:28.910 268 11111.71 137.93 54801.18 88888.00 2015-09-25 22:53:29.410 268 11111.58 137.99 54801.17 88888.00 2015-09-25 22:53:29.910 268 11111.47 138.04 54801.19 88888.00 2015-09-25 22:53:30.410 268 11111.42 138.09 54801.24 88888.00 2015-09-25 22:53:30.910 268 11111.41 138.14 54801.25 88888.00 2015-09-25 22:53:31.410 268 11111.41 138.19 54801.26 88888.00 2015-09-25 22:53:31.910 268 11111.51 138.21 54801.27 88888.00 2015-09-25 22:53:32.410 268 11111.61 138.27 54801.29 88888.00 2015-09-25 22:53:32.910 268 11111.66 138.34 54801.31 88888.00 2015-09-25 22:53:33.410 268 11111.74 138.38 54801.35 88888.00 2015-09-25 22:53:33.910 268 11111.84 138.44 54801.40 88888.00 2015-09-25 22:53:34.410 268 11111.85 138.44 54801.51 88888.00 2015-09-25 22:53:34.910 268 11111.94 138.43 54801.53 88888.00 2015-09-25 22:53:35.410 268 11111.98 138.41 54801.47 88888.00 2015-09-25 22:53:35.910 268 11112.03 138.41 54801.42 88888.00 2015-09-25 22:53:36.410 268 11112.01 138.41 54801.43 88888.00 2015-09-25 22:53:36.910 268 11112.09 138.41 54801.41 88888.00 2015-09-25 22:53:37.410 268 11112.09 138.42 54801.31 88888.00 2015-09-25 22:53:37.910 268 11112.15 138.45 54801.33 88888.00 2015-09-25 22:53:38.410 268 11112.22 138.47 54801.36 88888.00 2015-09-25 22:53:38.910 268 11112.19 138.46 54801.29 88888.00 2015-09-25 22:53:39.410 268 11112.14 138.43 54801.31 88888.00 2015-09-25 22:53:39.910 268 11112.14 138.50 54801.32 88888.00 2015-09-25 22:53:40.410 268 11112.16 138.49 54801.33 88888.00 2015-09-25 22:53:40.910 268 11112.18 138.47 54801.44 88888.00 2015-09-25 22:53:41.410 268 11112.20 138.49 54801.52 88888.00 2015-09-25 22:53:41.910 268 11112.16 138.47 54801.49 88888.00 2015-09-25 22:53:42.410 268 11112.14 138.44 54801.41 88888.00 2015-09-25 22:53:42.910 268 11112.09 138.38 54801.42 88888.00 2015-09-25 22:53:43.410 268 11112.04 138.34 54801.46 88888.00 2015-09-25 22:53:43.910 268 11112.04 138.35 54801.49 88888.00 2015-09-25 22:53:44.410 268 11112.08 138.36 54801.53 88888.00 2015-09-25 22:53:44.910 268 11112.09 138.31 54801.47 88888.00 2015-09-25 22:53:45.410 268 11112.06 138.31 54801.44 88888.00 2015-09-25 22:53:45.910 268 11112.14 138.26 54801.49 88888.00 2015-09-25 22:53:46.410 268 11112.11 138.22 54801.46 88888.00 2015-09-25 22:53:46.910 268 11112.10 138.20 54801.50 88888.00 2015-09-25 22:53:47.410 268 11112.09 138.12 54801.53 88888.00 2015-09-25 22:53:47.910 268 11112.13 138.09 54801.45 88888.00 2015-09-25 22:53:48.410 268 11112.16 138.12 54801.50 88888.00 2015-09-25 22:53:48.910 268 11112.19 138.11 54801.54 88888.00 2015-09-25 22:53:49.410 268 11112.14 138.05 54801.51 88888.00 2015-09-25 22:53:49.910 268 11112.13 138.00 54801.44 88888.00 2015-09-25 22:53:50.410 268 11112.19 137.99 54801.44 88888.00 2015-09-25 22:53:50.910 268 11112.20 137.96 54801.40 88888.00 2015-09-25 22:53:51.410 268 11112.30 137.95 54801.34 88888.00 2015-09-25 22:53:51.910 268 11112.35 137.96 54801.41 88888.00 2015-09-25 22:53:52.410 268 11112.34 138.01 54801.38 88888.00 2015-09-25 22:53:52.910 268 11112.30 138.03 54801.40 88888.00 2015-09-25 22:53:53.410 268 11112.34 138.01 54801.35 88888.00 2015-09-25 22:53:53.910 268 11112.36 138.04 54801.21 88888.00 2015-09-25 22:53:54.410 268 11112.37 138.04 54801.26 88888.00 2015-09-25 22:53:54.910 268 11112.37 138.03 54801.33 88888.00 2015-09-25 22:53:55.410 268 11112.44 138.07 54801.27 88888.00 2015-09-25 22:53:55.910 268 11112.46 138.09 54801.21 88888.00 2015-09-25 22:53:56.410 268 11112.44 138.12 54801.19 88888.00 2015-09-25 22:53:56.910 268 11112.42 138.13 54801.19 88888.00 2015-09-25 22:53:57.410 268 11112.41 138.12 54801.16 88888.00 2015-09-25 22:53:57.910 268 11112.40 138.19 54801.18 88888.00 2015-09-25 22:53:58.410 268 11112.44 138.17 54801.18 88888.00 2015-09-25 22:53:58.910 268 11112.39 138.12 54801.28 88888.00 2015-09-25 22:53:59.410 268 11112.41 138.12 54801.27 88888.00 2015-09-25 22:53:59.910 268 11112.47 138.16 54801.23 88888.00 2015-09-25 22:54:00.410 268 11112.53 138.17 54801.25 88888.00 2015-09-25 22:54:00.910 268 11112.56 138.17 54801.25 88888.00 2015-09-25 22:54:01.410 268 11112.42 138.09 54801.25 88888.00 2015-09-25 22:54:01.910 268 11112.42 138.07 54801.12 88888.00 2015-09-25 22:54:02.410 268 11112.52 137.99 54801.12 88888.00 2015-09-25 22:54:02.910 268 11112.51 137.96 54801.11 88888.00 2015-09-25 22:54:03.410 268 11112.51 137.95 54801.14 88888.00 2015-09-25 22:54:03.910 268 11112.48 137.91 54801.09 88888.00 2015-09-25 22:54:04.410 268 11112.50 137.86 54801.02 88888.00 2015-09-25 22:54:04.910 268 11112.52 137.80 54801.01 88888.00 2015-09-25 22:54:05.410 268 11112.50 137.82 54800.96 88888.00 2015-09-25 22:54:05.910 268 11112.46 137.78 54801.03 88888.00 2015-09-25 22:54:06.410 268 11112.46 137.78 54801.05 88888.00 2015-09-25 22:54:06.910 268 11112.45 137.76 54801.01 88888.00 2015-09-25 22:54:07.410 268 11112.50 137.75 54801.05 88888.00 2015-09-25 22:54:07.910 268 11112.51 137.75 54801.01 88888.00 2015-09-25 22:54:08.410 268 11112.46 137.73 54800.91 88888.00 2015-09-25 22:54:08.910 268 11112.48 137.68 54800.97 88888.00 2015-09-25 22:54:09.410 268 11112.56 137.68 54800.98 88888.00 2015-09-25 22:54:09.910 268 11112.57 137.69 54800.93 88888.00 2015-09-25 22:54:10.410 268 11112.58 137.68 54800.90 88888.00 2015-09-25 22:54:10.910 268 11112.60 137.63 54800.90 88888.00 2015-09-25 22:54:11.410 268 11112.57 137.65 54800.89 88888.00 2015-09-25 22:54:11.910 268 11112.62 137.62 54800.90 88888.00 2015-09-25 22:54:12.410 268 11112.63 137.63 54801.00 88888.00 2015-09-25 22:54:12.910 268 11112.61 137.59 54801.00 88888.00 2015-09-25 22:54:13.410 268 11112.56 137.62 54801.08 88888.00 2015-09-25 22:54:13.910 268 11112.60 137.63 54801.10 88888.00 2015-09-25 22:54:14.410 268 11112.67 137.66 54801.09 88888.00 2015-09-25 22:54:14.910 268 11112.67 137.65 54800.98 88888.00 2015-09-25 22:54:15.410 268 11112.66 137.69 54800.89 88888.00 2015-09-25 22:54:15.910 268 11112.61 137.67 54800.94 88888.00 2015-09-25 22:54:16.410 268 11112.65 137.69 54800.91 88888.00 2015-09-25 22:54:16.910 268 11112.67 137.60 54800.88 88888.00 2015-09-25 22:54:17.410 268 11112.65 137.54 54801.00 88888.00 2015-09-25 22:54:17.910 268 11112.65 137.55 54800.96 88888.00 2015-09-25 22:54:18.410 268 11112.63 137.55 54800.91 88888.00 2015-09-25 22:54:18.910 268 11112.62 137.51 54800.91 88888.00 2015-09-25 22:54:19.410 268 11112.63 137.50 54800.90 88888.00 2015-09-25 22:54:19.910 268 11112.68 137.51 54800.98 88888.00 2015-09-25 22:54:20.410 268 11112.73 137.45 54801.02 88888.00 2015-09-25 22:54:20.910 268 11112.77 137.43 54800.97 88888.00 2015-09-25 22:54:21.410 268 11112.82 137.48 54800.75 88888.00 2015-09-25 22:54:21.910 268 11112.84 137.52 54800.67 88888.00 2015-09-25 22:54:22.410 268 11112.83 137.54 54800.73 88888.00 2015-09-25 22:54:22.910 268 11112.87 137.52 54800.80 88888.00 2015-09-25 22:54:23.410 268 11112.87 137.60 54800.82 88888.00 2015-09-25 22:54:23.910 268 11112.89 137.58 54800.81 88888.00 2015-09-25 22:54:24.410 268 11112.97 137.57 54800.68 88888.00 2015-09-25 22:54:24.910 268 11112.99 137.58 54800.64 88888.00 2015-09-25 22:54:25.410 268 11112.97 137.57 54800.57 88888.00 2015-09-25 22:54:25.910 268 11112.97 137.58 54800.57 88888.00 2015-09-25 22:54:26.410 268 11113.00 137.59 54800.61 88888.00 2015-09-25 22:54:26.910 268 11113.07 137.65 54800.58 88888.00 2015-09-25 22:54:27.410 268 11113.09 137.60 54800.64 88888.00 2015-09-25 22:54:27.910 268 11113.02 137.60 54800.62 88888.00 2015-09-25 22:54:28.410 268 11113.04 137.60 54800.55 88888.00 2015-09-25 22:54:28.910 268 11113.08 137.60 54800.50 88888.00 2015-09-25 22:54:29.410 268 11113.10 137.57 54800.53 88888.00 2015-09-25 22:54:29.910 268 11113.10 137.55 54800.47 88888.00 2015-09-25 22:54:30.410 268 11113.08 137.54 54800.53 88888.00 2015-09-25 22:54:30.910 268 11113.10 137.54 54800.55 88888.00 2015-09-25 22:54:31.410 268 11113.10 137.51 54800.53 88888.00 2015-09-25 22:54:31.910 268 11113.09 137.43 54800.55 88888.00 2015-09-25 22:54:32.410 268 11113.09 137.37 54800.46 88888.00 2015-09-25 22:54:32.910 268 11113.09 137.35 54800.41 88888.00 2015-09-25 22:54:33.410 268 11113.08 137.33 54800.37 88888.00 2015-09-25 22:54:33.910 268 11113.07 137.33 54800.33 88888.00 2015-09-25 22:54:34.410 268 11113.08 137.33 54800.31 88888.00 2015-09-25 22:54:34.910 268 11113.07 137.32 54800.39 88888.00 2015-09-25 22:54:35.410 268 11113.10 137.34 54800.41 88888.00 2015-09-25 22:54:35.910 268 11113.15 137.31 54800.48 88888.00 2015-09-25 22:54:36.410 268 11113.14 137.26 54800.50 88888.00 2015-09-25 22:54:36.910 268 11113.15 137.26 54800.48 88888.00 2015-09-25 22:54:37.410 268 11113.20 137.28 54800.48 88888.00 2015-09-25 22:54:37.910 268 11113.21 137.25 54800.46 88888.00 2015-09-25 22:54:38.410 268 11113.21 137.21 54800.44 88888.00 2015-09-25 22:54:38.910 268 11113.25 137.20 54800.45 88888.00 2015-09-25 22:54:39.410 268 11113.25 137.21 54800.36 88888.00 2015-09-25 22:54:39.910 268 11113.20 137.28 54800.42 88888.00 2015-09-25 22:54:40.410 268 11113.24 137.32 54800.30 88888.00 2015-09-25 22:54:40.910 268 11113.28 137.36 54800.29 88888.00 2015-09-25 22:54:41.410 268 11113.18 137.31 54800.35 88888.00 2015-09-25 22:54:41.910 268 11113.07 137.28 54800.26 88888.00 2015-09-25 22:54:42.411 268 11113.05 137.31 54800.29 88888.00 2015-09-25 22:54:42.911 268 11113.05 137.31 54800.30 88888.00 2015-09-25 22:54:43.411 268 11113.12 137.31 54800.32 88888.00 2015-09-25 22:54:43.911 268 11113.15 137.31 54800.26 88888.00 2015-09-25 22:54:44.411 268 11113.10 137.26 54800.26 88888.00 2015-09-25 22:54:44.911 268 11113.05 137.19 54800.28 88888.00 2015-09-25 22:54:45.411 268 11113.16 137.21 54800.28 88888.00 2015-09-25 22:54:45.911 268 11113.18 137.20 54800.32 88888.00 2015-09-25 22:54:46.411 268 11113.16 137.12 54800.30 88888.00 2015-09-25 22:54:46.911 268 11113.18 137.12 54800.28 88888.00 2015-09-25 22:54:47.411 268 11113.20 137.14 54800.29 88888.00 2015-09-25 22:54:47.911 268 11113.20 137.08 54800.30 88888.00 2015-09-25 22:54:48.411 268 11113.20 137.03 54800.27 88888.00 2015-09-25 22:54:48.911 268 11113.23 137.02 54800.20 88888.00 2015-09-25 22:54:49.411 268 11113.23 136.99 54800.15 88888.00 2015-09-25 22:54:49.911 268 11113.26 136.95 54800.06 88888.00 2015-09-25 22:54:50.411 268 11113.30 136.93 54800.05 88888.00 2015-09-25 22:54:50.911 268 11113.31 136.91 54800.09 88888.00 2015-09-25 22:54:51.411 268 11113.23 136.92 54800.06 88888.00 2015-09-25 22:54:51.911 268 11113.33 136.97 54799.97 88888.00 2015-09-25 22:54:52.411 268 11113.35 136.94 54799.98 88888.00 2015-09-25 22:54:52.911 268 11113.34 136.95 54800.01 88888.00 2015-09-25 22:54:53.411 268 11113.36 136.90 54799.96 88888.00 2015-09-25 22:54:53.911 268 11113.42 136.86 54799.91 88888.00 2015-09-25 22:54:54.411 268 11113.44 136.91 54799.86 88888.00 2015-09-25 22:54:54.911 268 11113.44 136.90 54799.89 88888.00 2015-09-25 22:54:55.411 268 11113.49 136.90 54799.83 88888.00 2015-09-25 22:54:55.911 268 11113.52 136.92 54799.83 88888.00 2015-09-25 22:54:56.411 268 11113.54 136.87 54799.85 88888.00 2015-09-25 22:54:56.911 268 11113.49 136.85 54799.92 88888.00 2015-09-25 22:54:57.411 268 11113.52 136.85 54799.93 88888.00 2015-09-25 22:54:57.911 268 11113.54 136.85 54799.97 88888.00 2015-09-25 22:54:58.411 268 11113.59 136.85 54799.94 88888.00 2015-09-25 22:54:58.911 268 11113.57 136.83 54799.96 88888.00 2015-09-25 22:54:59.411 268 11113.55 136.77 54799.88 88888.00 2015-09-25 22:54:59.911 268 11113.52 136.76 54799.92 88888.00 2015-09-25 22:55:00.411 268 11113.51 136.77 54799.92 88888.00 2015-09-25 22:55:00.911 268 11113.56 136.82 54799.84 88888.00 2015-09-25 22:55:01.411 268 11113.55 136.75 54799.78 88888.00 2015-09-25 22:55:01.911 268 11113.46 136.73 54799.85 88888.00 2015-09-25 22:55:02.411 268 11113.44 136.66 54799.85 88888.00 2015-09-25 22:55:02.911 268 11113.47 136.61 54799.88 88888.00 2015-09-25 22:55:03.411 268 11113.45 136.59 54799.83 88888.00 2015-09-25 22:55:03.911 268 11113.47 136.56 54799.76 88888.00 2015-09-25 22:55:04.411 268 11113.46 136.56 54799.83 88888.00 2015-09-25 22:55:04.911 268 11113.50 136.52 54799.75 88888.00 2015-09-25 22:55:05.411 268 11113.50 136.49 54799.73 88888.00 2015-09-25 22:55:05.911 268 11113.50 136.43 54799.69 88888.00 2015-09-25 22:55:06.411 268 11113.51 136.42 54799.76 88888.00 2015-09-25 22:55:06.911 268 11113.55 136.41 54799.84 88888.00 2015-09-25 22:55:07.411 268 11113.62 136.43 54799.88 88888.00 2015-09-25 22:55:07.911 268 11113.65 136.41 54799.89 88888.00 2015-09-25 22:55:08.411 268 11113.65 136.43 54799.78 88888.00 2015-09-25 22:55:08.911 268 11113.62 136.35 54799.79 88888.00 2015-09-25 22:55:09.411 268 11113.71 136.31 54799.75 88888.00 2015-09-25 22:55:09.911 268 11113.80 136.38 54799.66 88888.00 2015-09-25 22:55:10.411 268 11113.78 136.36 54799.62 88888.00 2015-09-25 22:55:10.911 268 11113.86 136.35 54799.56 88888.00 2015-09-25 22:55:11.411 268 11113.87 136.38 54799.56 88888.00 2015-09-25 22:55:11.911 268 11113.86 136.38 54799.54 88888.00 2015-09-25 22:55:12.411 268 11113.91 136.35 54799.50 88888.00 2015-09-25 22:55:12.911 268 11113.97 136.35 54799.50 88888.00 2015-09-25 22:55:13.411 268 11113.94 136.31 54799.50 88888.00 2015-09-25 22:55:13.911 268 11113.99 136.31 54799.52 88888.00 2015-09-25 22:55:14.411 268 11114.04 136.26 54799.54 88888.00 2015-09-25 22:55:14.911 268 11114.06 136.22 54799.50 88888.00 2015-09-25 22:55:15.411 268 11114.03 136.19 54799.38 88888.00 2015-09-25 22:55:15.911 268 11113.99 136.15 54799.35 88888.00 2015-09-25 22:55:16.411 268 11113.98 136.10 54799.44 88888.00 2015-09-25 22:55:16.911 268 11114.01 136.09 54799.49 88888.00 2015-09-25 22:55:17.411 268 11114.01 136.05 54799.43 88888.00 2015-09-25 22:55:17.911 268 11114.04 136.05 54799.40 88888.00 2015-09-25 22:55:18.411 268 11113.96 135.98 54799.18 88888.00 2015-09-25 22:55:18.911 268 11113.89 135.98 54799.10 88888.00 2015-09-25 22:55:19.411 268 11113.88 135.97 54799.23 88888.00 2015-09-25 22:55:19.911 268 11113.91 135.98 54799.30 88888.00 2015-09-25 22:55:20.411 268 11113.92 136.04 54799.34 88888.00 2015-09-25 22:55:20.911 268 11113.92 136.04 54799.34 88888.00 2015-09-25 22:55:21.411 268 11113.91 136.02 54799.12 88888.00 2015-09-25 22:55:21.911 268 11113.93 135.99 54798.81 88888.00 2015-09-25 22:55:22.411 268 11113.89 136.01 54799.17 88888.00 2015-09-25 22:55:22.911 268 11113.86 136.02 54799.32 88888.00 2015-09-25 22:55:23.411 268 11113.83 135.98 54799.39 88888.00 2015-09-25 22:55:23.911 268 11113.89 136.00 54799.33 88888.00 2015-09-25 22:55:24.411 268 11113.82 135.99 54799.43 88888.00 2015-09-25 22:55:24.911 268 11113.84 136.05 54799.49 88888.00 2015-09-25 22:55:25.411 268 11113.83 136.08 54799.47 88888.00 2015-09-25 22:55:25.911 268 11113.80 136.07 54799.41 88888.00 2015-09-25 22:55:26.411 268 11113.76 136.04 54799.44 88888.00 2015-09-25 22:55:26.911 268 11113.73 136.00 54799.38 88888.00 2015-09-25 22:55:27.411 268 11113.72 135.94 54799.36 88888.00 2015-09-25 22:55:27.911 268 11113.76 135.94 54799.38 88888.00 2015-09-25 22:55:28.411 268 11113.72 135.96 54799.43 88888.00 2015-09-25 22:55:28.911 268 11113.72 135.89 54799.44 88888.00 2015-09-25 22:55:29.411 268 11113.75 135.83 54799.42 88888.00 2015-09-25 22:55:29.911 268 11113.82 135.81 54799.44 88888.00 2015-09-25 22:55:30.411 268 11113.82 135.75 54799.42 88888.00 2015-09-25 22:55:30.911 268 11113.82 135.76 54799.43 88888.00 2015-09-25 22:55:31.411 268 11113.83 135.72 54799.47 88888.00 2015-09-25 22:55:31.911 268 11113.91 135.65 54799.49 88888.00 2015-09-25 22:55:32.411 268 11113.94 135.60 54799.53 88888.00 2015-09-25 22:55:32.911 268 11113.93 135.58 54799.47 88888.00 2015-09-25 22:55:33.411 268 11113.96 135.58 54799.41 88888.00 2015-09-25 22:55:33.911 268 11113.93 135.56 54799.49 88888.00 2015-09-25 22:55:34.411 268 11113.92 135.56 54799.31 88888.00 2015-09-25 22:55:34.911 268 11114.02 135.49 54799.28 88888.00 2015-09-25 22:55:35.411 268 11114.12 135.51 54799.30 88888.00 2015-09-25 22:55:35.911 268 11114.14 135.50 54799.26 88888.00 2015-09-25 22:55:36.411 268 11114.12 135.46 54799.30 88888.00 2015-09-25 22:55:36.911 268 11114.15 135.45 54799.25 88888.00 2015-09-25 22:55:37.411 268 11114.13 135.48 54799.25 88888.00 2015-09-25 22:55:37.911 268 11114.19 135.51 54799.27 88888.00 2015-09-25 22:55:38.411 268 11114.10 135.48 54799.30 88888.00 2015-09-25 22:55:38.911 268 11114.12 135.47 54799.23 88888.00 2015-09-25 22:55:39.411 268 11114.14 135.52 54799.23 88888.00 2015-09-25 22:55:39.911 268 11114.18 135.50 54799.31 88888.00 2015-09-25 22:55:40.411 268 11114.12 135.47 54799.34 88888.00 2015-09-25 22:55:40.911 268 11114.10 135.49 54799.27 88888.00 2015-09-25 22:55:41.411 268 11114.10 135.50 54799.27 88888.00 2015-09-25 22:55:41.911 268 11114.09 135.55 54799.26 88888.00 2015-09-25 22:55:42.411 268 11114.04 135.56 54799.24 88888.00 2015-09-25 22:55:42.911 268 11114.02 135.51 54799.15 88888.00 2015-09-25 22:55:43.411 268 11114.04 135.54 54799.17 88888.00 2015-09-25 22:55:43.911 268 11114.09 135.50 54799.24 88888.00 2015-09-25 22:55:44.411 268 11114.04 135.49 54799.39 88888.00 2015-09-25 22:55:44.911 268 11114.02 135.49 54799.32 88888.00 2015-09-25 22:55:45.411 268 11114.07 135.50 54799.30 88888.00 2015-09-25 22:55:45.911 268 11114.01 135.47 54799.27 88888.00 2015-09-25 22:55:46.411 268 11114.02 135.42 54799.25 88888.00 2015-09-25 22:55:46.911 268 11114.01 135.40 54799.30 88888.00 2015-09-25 22:55:47.411 268 11114.03 135.41 54799.30 88888.00 2015-09-25 22:55:47.911 268 11114.03 135.39 54799.28 88888.00 2015-09-25 22:55:48.411 268 11113.98 135.33 54799.21 88888.00 2015-09-25 22:55:48.911 268 11114.04 135.34 54799.27 88888.00 2015-09-25 22:55:49.411 268 11114.03 135.32 54799.26 88888.00 2015-09-25 22:55:49.911 268 11113.98 135.30 54799.22 88888.00 2015-09-25 22:55:50.411 268 11113.98 135.23 54799.22 88888.00 2015-09-25 22:55:50.911 268 11113.98 135.24 54799.26 88888.00 2015-09-25 22:55:51.411 268 11113.97 135.26 54799.16 88888.00 2015-09-25 22:55:51.911 268 11113.98 135.29 54799.01 88888.00 2015-09-25 22:55:52.411 268 11114.04 135.29 54799.22 88888.00 2015-09-25 22:55:52.911 268 11114.10 135.32 54799.38 88888.00 2015-09-25 22:55:53.411 268 11114.19 135.30 54799.33 88888.00 2015-09-25 22:55:53.911 268 11114.07 135.25 54799.25 88888.00 2015-09-25 22:55:54.411 268 11114.10 135.25 54799.27 88888.00 2015-09-25 22:55:54.911 268 11114.12 135.23 54799.28 88888.00 2015-09-25 22:55:55.411 268 11114.12 135.18 54799.15 88888.00 2015-09-25 22:55:55.911 268 11114.10 135.15 54799.10 88888.00 2015-09-25 22:55:56.411 268 11114.13 135.16 54799.25 88888.00 2015-09-25 22:55:56.911 268 11114.17 135.15 54799.28 88888.00 2015-09-25 22:55:57.411 268 11114.14 135.04 54799.33 88888.00 2015-09-25 22:55:57.911 268 11114.08 135.06 54799.36 88888.00 2015-09-25 22:55:58.411 268 11114.09 135.14 54799.32 88888.00 2015-09-25 22:55:58.911 268 11114.19 135.15 54799.33 88888.00 2015-09-25 22:55:59.411 268 11114.23 135.16 54799.30 88888.00 2015-09-25 22:55:59.911 268 11114.22 135.17 54799.25 88888.00 2015-09-25 22:56:00.411 268 11114.25 135.16 54799.28 88888.00 2015-09-25 22:56:00.911 268 11114.22 135.20 54799.31 88888.00 2015-09-25 22:56:01.411 268 11114.23 135.20 54799.36 88888.00 2015-09-25 22:56:01.911 268 11114.28 135.21 54799.31 88888.00 2015-09-25 22:56:02.411 268 11114.31 135.23 54799.24 88888.00 2015-09-25 22:56:02.911 268 11114.29 135.23 54799.24 88888.00 2015-09-25 22:56:03.411 268 11114.34 135.22 54799.25 88888.00 2015-09-25 22:56:03.911 268 11114.31 135.22 54799.26 88888.00 2015-09-25 22:56:04.411 268 11114.29 135.22 54799.26 88888.00 2015-09-25 22:56:04.911 268 11114.30 135.23 54799.27 88888.00 2015-09-25 22:56:05.411 268 11114.29 135.22 54799.28 88888.00 2015-09-25 22:56:05.911 268 11114.28 135.23 54799.10 88888.00 2015-09-25 22:56:06.411 268 11114.24 135.23 54799.08 88888.00 2015-09-25 22:56:06.911 268 11114.23 135.28 54799.25 88888.00 2015-09-25 22:56:07.411 268 11114.22 135.24 54799.33 88888.00 2015-09-25 22:56:07.911 268 11114.20 135.18 54799.31 88888.00 2015-09-25 22:56:08.411 268 11114.22 135.18 54799.22 88888.00 2015-09-25 22:56:08.911 268 11114.22 135.21 54799.21 88888.00 2015-09-25 22:56:09.411 268 11114.19 135.24 54799.26 88888.00 2015-09-25 22:56:09.911 268 11114.18 135.24 54799.23 88888.00 2015-09-25 22:56:10.411 268 11114.20 135.21 54799.15 88888.00 2015-09-25 22:56:10.911 268 11114.18 135.24 54799.17 88888.00 2015-09-25 22:56:11.411 268 11114.15 135.24 54799.23 88888.00 2015-09-25 22:56:11.911 268 11114.19 135.25 54799.27 88888.00 2015-09-25 22:56:12.411 268 11114.19 135.23 54799.25 88888.00 2015-09-25 22:56:12.911 268 11114.18 135.24 54799.22 88888.00 2015-09-25 22:56:13.411 268 11114.19 135.17 54799.18 88888.00 2015-09-25 22:56:13.911 268 11114.15 135.18 54799.17 88888.00 2015-09-25 22:56:14.411 268 11114.20 135.21 54799.16 88888.00 2015-09-25 22:56:14.911 268 11114.23 135.14 54799.24 88888.00 2015-09-25 22:56:15.411 268 11114.22 135.18 54799.25 88888.00 2015-09-25 22:56:15.911 268 11114.17 135.16 54799.28 88888.00 2015-09-25 22:56:16.411 268 11114.22 135.13 54799.33 88888.00 2015-09-25 22:56:16.911 268 11114.27 135.12 54799.26 88888.00 2015-09-25 22:56:17.411 268 11114.30 135.06 54799.28 88888.00 2015-09-25 22:56:17.911 268 11114.33 134.99 54799.24 88888.00 2015-09-25 22:56:18.411 268 11114.29 135.03 54799.25 88888.00 2015-09-25 22:56:18.911 268 11114.31 135.06 54799.24 88888.00 2015-09-25 22:56:19.411 268 11114.38 135.07 54799.21 88888.00 2015-09-25 22:56:19.911 268 11114.38 135.13 54799.14 88888.00 2015-09-25 22:56:20.411 268 11114.36 135.08 54799.12 88888.00 2015-09-25 22:56:20.911 268 11114.45 135.12 54799.17 88888.00 2015-09-25 22:56:21.411 268 11114.40 135.16 54799.15 88888.00 2015-09-25 22:56:21.911 268 11114.34 135.21 54799.19 88888.00 2015-09-25 22:56:22.411 268 11114.31 135.25 54799.34 88888.00 2015-09-25 22:56:22.911 268 11114.34 135.21 54799.48 88888.00 2015-09-25 22:56:23.411 268 11114.35 135.24 54799.48 88888.00 2015-09-25 22:56:23.911 268 11114.33 135.31 54799.43 88888.00 2015-09-25 22:56:24.411 268 11114.27 135.31 54799.41 88888.00 2015-09-25 22:56:24.911 268 11114.27 135.30 54799.31 88888.00 2015-09-25 22:56:25.411 268 11114.25 135.30 54799.19 88888.00 2015-09-25 22:56:25.911 268 11114.22 135.32 54799.25 88888.00 2015-09-25 22:56:26.411 268 11114.20 135.33 54799.28 88888.00 2015-09-25 22:56:26.911 268 11114.18 135.32 54799.33 88888.00 2015-09-25 22:56:27.411 268 11114.19 135.30 54799.32 88888.00 2015-09-25 22:56:27.911 268 11114.20 135.29 54799.45 88888.00 2015-09-25 22:56:28.411 268 11114.23 135.25 54799.50 88888.00 2015-09-25 22:56:28.911 268 11114.23 135.23 54799.41 88888.00 2015-09-25 22:56:29.411 268 11114.23 135.28 54799.41 88888.00 2015-09-25 22:56:29.911 268 11114.27 135.31 54799.47 88888.00 2015-09-25 22:56:30.411 268 11114.33 135.32 54799.38 88888.00 2015-09-25 22:56:30.911 268 11114.31 135.30 54799.38 88888.00 2015-09-25 22:56:31.411 268 11114.31 135.26 54799.41 88888.00 2015-09-25 22:56:31.911 268 11114.27 135.26 54799.35 88888.00 2015-09-25 22:56:32.411 268 11114.23 135.23 54799.25 88888.00 2015-09-25 22:56:32.911 268 11114.27 135.24 54799.35 88888.00 2015-09-25 22:56:33.411 268 11114.29 135.29 54799.31 88888.00 2015-09-25 22:56:33.911 268 11114.27 135.29 54799.25 88888.00 2015-09-25 22:56:34.411 268 11114.29 135.29 54799.33 88888.00 2015-09-25 22:56:34.911 268 11114.27 135.24 54799.22 88888.00 2015-09-25 22:56:35.411 268 11114.30 135.18 54799.31 88888.00 2015-09-25 22:56:35.911 268 11114.30 135.21 54799.40 88888.00 2015-09-25 22:56:36.411 268 11114.31 135.21 54799.33 88888.00 2015-09-25 22:56:36.911 268 11114.25 135.21 54799.22 88888.00 2015-09-25 22:56:37.411 268 11114.30 135.26 54799.31 88888.00 2015-09-25 22:56:37.911 268 11114.33 135.31 54799.32 88888.00 2015-09-25 22:56:38.411 268 11114.24 135.22 54799.40 88888.00 2015-09-25 22:56:38.911 268 11114.19 135.23 54799.39 88888.00 2015-09-25 22:56:39.411 268 11114.17 135.25 54799.30 88888.00 2015-09-25 22:56:39.911 268 11114.06 135.28 54799.27 88888.00 2015-09-25 22:56:40.411 268 11113.97 135.24 54799.25 88888.00 2015-09-25 22:56:40.911 268 11113.92 135.16 54799.30 88888.00 2015-09-25 22:56:41.411 268 11113.81 135.15 54799.38 88888.00 2015-09-25 22:56:41.911 268 11113.80 135.13 54799.24 88888.00 2015-09-25 22:56:42.411 268 11113.77 135.12 54799.22 88888.00 2015-09-25 22:56:42.911 268 11113.76 135.07 54799.22 88888.00 2015-09-25 22:56:43.411 268 11113.81 135.06 54799.19 88888.00 2015-09-25 22:56:43.911 268 11113.82 135.09 54799.15 88888.00 2015-09-25 22:56:44.411 268 11113.80 135.16 54799.15 88888.00 2015-09-25 22:56:44.911 268 11113.86 135.20 54799.17 88888.00 2015-09-25 22:56:45.411 268 11113.93 135.23 54799.15 88888.00 2015-09-25 22:56:45.911 268 11113.86 135.23 54799.15 88888.00 2015-09-25 22:56:46.411 268 11113.83 135.23 54799.08 88888.00 2015-09-25 22:56:46.911 268 11113.82 135.21 54799.08 88888.00 2015-09-25 22:56:47.411 268 11113.82 135.22 54799.17 88888.00 2015-09-25 22:56:47.911 268 11113.88 135.28 54799.18 88888.00 2015-09-25 22:56:48.411 268 11113.89 135.35 54799.28 88888.00 2015-09-25 22:56:48.911 268 11113.97 135.33 54799.28 88888.00 2015-09-25 22:56:49.411 268 11113.93 135.39 54799.25 88888.00 2015-09-25 22:56:49.911 268 11113.92 135.39 54799.22 88888.00 2015-09-25 22:56:50.411 268 11113.89 135.39 54799.22 88888.00 2015-09-25 22:56:50.911 268 11113.86 135.39 54799.26 88888.00 2015-09-25 22:56:51.411 268 11113.83 135.39 54799.26 88888.00 2015-09-25 22:56:51.911 268 11113.82 135.41 54799.23 88888.00 2015-09-25 22:56:52.411 268 11113.83 135.43 54799.45 88888.00 2015-09-25 22:56:52.911 268 11113.82 135.47 54799.40 88888.00 2015-09-25 22:56:53.411 268 11113.77 135.43 54799.31 88888.00 2015-09-25 22:56:53.911 268 11113.75 135.40 54799.23 88888.00 2015-09-25 22:56:54.411 268 11113.72 135.40 54799.19 88888.00 2015-09-25 22:56:54.911 268 11113.76 135.38 54799.25 88888.00 2015-09-25 22:56:55.411 268 11113.72 135.34 54799.33 88888.00 2015-09-25 22:56:55.911 268 11113.67 135.30 54799.32 88888.00 2015-09-25 22:56:56.411 268 11113.68 135.23 54799.30 88888.00 2015-09-25 22:56:56.911 268 11113.76 135.29 54799.25 88888.00 2015-09-25 22:56:57.411 268 11113.82 135.30 54799.30 88888.00 2015-09-25 22:56:57.911 268 11113.96 135.28 54799.27 88888.00 2015-09-25 22:56:58.411 268 11114.04 135.28 54799.33 88888.00 2015-09-25 22:56:58.911 268 11114.12 135.30 54799.27 88888.00 2015-09-25 22:56:59.411 268 11114.22 135.22 54799.27 88888.00 2015-09-25 22:56:59.911 268 11114.17 135.17 54799.28 88888.00 2015-09-25 22:57:00.411 268 11114.12 135.18 54799.22 88888.00 2015-09-25 22:57:00.911 268 11114.15 135.18 54799.32 88888.00 2015-09-25 22:57:01.411 268 11114.14 135.21 54799.40 88888.00 2015-09-25 22:57:01.911 268 11114.12 135.22 54799.38 88888.00 2015-09-25 22:57:02.411 268 11114.13 135.23 54799.35 88888.00 2015-09-25 22:57:02.911 268 11114.18 135.29 54799.34 88888.00 2015-09-25 22:57:03.411 268 11114.13 135.28 54799.32 88888.00 2015-09-25 22:57:03.911 268 11114.18 135.25 54799.35 88888.00 2015-09-25 22:57:04.411 268 11114.15 135.34 54799.25 88888.00 2015-09-25 22:57:04.911 268 11114.09 135.39 54799.24 88888.00 2015-09-25 22:57:05.411 268 11114.01 135.40 54799.24 88888.00 2015-09-25 22:57:05.911 268 11114.03 135.40 54799.36 88888.00 2015-09-25 22:57:06.411 268 11114.08 135.42 54799.39 88888.00 2015-09-25 22:57:06.911 268 11114.04 135.46 54799.30 88888.00 2015-09-25 22:57:07.411 268 11113.93 135.48 54799.28 88888.00 2015-09-25 22:57:07.911 268 11113.96 135.51 54799.22 88888.00 2015-09-25 22:57:08.411 268 11113.98 135.55 54799.31 88888.00 2015-09-25 22:57:08.911 268 11113.98 135.56 54799.23 88888.00 2015-09-25 22:57:09.411 268 11113.96 135.60 54799.25 88888.00 2015-09-25 22:57:09.911 268 11113.92 135.59 54799.26 88888.00 2015-09-25 22:57:10.411 268 11113.98 135.57 54799.34 88888.00 2015-09-25 22:57:10.911 268 11113.98 135.55 54799.48 88888.00 2015-09-25 22:57:11.411 268 11113.94 135.58 54799.39 88888.00 2015-09-25 22:57:11.911 268 11113.98 135.63 54799.18 88888.00 2015-09-25 22:57:12.411 268 11113.93 135.60 54799.14 88888.00 2015-09-25 22:57:12.911 268 11113.92 135.60 54799.12 88888.00 2015-09-25 22:57:13.411 268 11113.87 135.60 54799.08 88888.00 2015-09-25 22:57:13.911 268 11113.87 135.57 54799.10 88888.00 2015-09-25 22:57:14.411 268 11113.92 135.52 54799.16 88888.00 2015-09-25 22:57:14.911 268 11113.96 135.49 54799.22 88888.00 2015-09-25 22:57:15.411 268 11113.92 135.46 54799.32 88888.00 2015-09-25 22:57:15.911 268 11113.96 135.43 54799.40 88888.00 2015-09-25 22:57:16.411 268 11113.97 135.43 54799.44 88888.00 2015-09-25 22:57:16.911 268 11113.89 135.39 54799.38 88888.00 2015-09-25 22:57:17.411 268 11113.94 135.40 54799.26 88888.00 2015-09-25 22:57:17.911 268 11113.93 135.39 54799.25 88888.00 2015-09-25 22:57:18.411 268 11113.98 135.37 54799.28 88888.00 2015-09-25 22:57:18.911 268 11114.01 135.35 54799.30 88888.00 2015-09-25 22:57:19.411 268 11113.96 135.31 54799.31 88888.00 2015-09-25 22:57:19.911 268 11113.86 135.21 54799.24 88888.00 2015-09-25 22:57:20.411 268 11113.67 135.18 54799.25 88888.00 2015-09-25 22:57:20.911 268 11113.61 135.22 54799.18 88888.00 2015-09-25 22:57:21.411 268 11113.62 135.28 54799.13 88888.00 2015-09-25 22:57:21.911 268 11113.55 135.31 54799.34 88888.00 2015-09-25 22:57:22.411 268 11113.57 135.35 54799.33 88888.00 2015-09-25 22:57:22.911 268 11113.60 135.41 54799.38 88888.00 2015-09-25 22:57:23.411 268 11113.63 135.48 54799.42 88888.00 2015-09-25 22:57:23.911 268 11113.67 135.49 54799.39 88888.00 2015-09-25 22:57:24.411 268 11113.72 135.55 54799.38 88888.00 2015-09-25 22:57:24.911 268 11113.70 135.59 54799.30 88888.00 2015-09-25 22:57:25.411 268 11113.68 135.64 54799.25 88888.00 2015-09-25 22:57:25.911 268 11113.57 135.63 54799.22 88888.00 2015-09-25 22:57:26.411 268 11113.55 135.60 54799.38 88888.00 2015-09-25 22:57:26.911 268 11113.50 135.58 54799.47 88888.00 2015-09-25 22:57:27.411 268 11113.50 135.56 54799.39 88888.00 2015-09-25 22:57:27.911 268 11113.46 135.58 54799.54 88888.00 2015-09-25 22:57:28.411 268 11113.50 135.63 54799.53 88888.00 2015-09-25 22:57:28.911 268 11113.54 135.73 54799.52 88888.00 2015-09-25 22:57:29.411 268 11113.50 135.80 54799.59 88888.00 2015-09-25 22:57:29.911 268 11113.47 135.84 54799.73 88888.00 2015-09-25 22:57:30.411 268 11113.46 135.89 54799.65 88888.00 2015-09-25 22:57:30.911 268 11113.41 135.97 54799.59 88888.00 2015-09-25 22:57:31.411 268 11113.40 135.99 54799.61 88888.00 2015-09-25 22:57:31.911 268 11113.45 136.02 54799.71 88888.00 2015-09-25 22:57:32.411 268 11113.46 136.10 54799.73 88888.00 2015-09-25 22:57:32.911 268 11113.39 136.23 54799.59 88888.00 2015-09-25 22:57:33.411 268 11113.36 136.30 54799.56 88888.00 2015-09-25 22:57:33.911 268 11113.44 136.38 54799.59 88888.00 2015-09-25 22:57:34.411 268 11113.41 136.40 54799.58 88888.00 2015-09-25 22:57:34.911 268 11113.30 136.55 54799.77 88888.00 2015-09-25 22:57:35.411 268 11113.19 136.74 54799.78 88888.00 2015-09-25 22:57:35.911 268 11113.07 136.93 54799.80 88888.00 2015-09-25 22:57:36.411 268 11112.88 137.16 54799.89 88888.00 2015-09-25 22:57:36.911 268 11112.57 137.32 54799.89 88888.00 2015-09-25 22:57:37.411 268 11112.22 137.53 54800.00 88888.00 2015-09-25 22:57:37.911 268 11111.76 137.76 54800.11 88888.00 2015-09-25 22:57:38.411 268 11111.20 137.95 54800.33 88888.00 2015-09-25 22:57:38.911 268 11110.52 138.03 54800.49 88888.00 2015-09-25 22:57:39.411 268 11109.75 137.90 54800.63 88888.00 2015-09-25 22:57:39.911 268 11108.86 137.59 54800.96 88888.00 2015-09-25 22:57:40.411 268 11108.05 137.00 54801.20 88888.00 2015-09-25 22:57:40.911 268 11107.49 136.00 54801.38 88888.00 2015-09-25 22:57:41.411 268 11107.49 134.62 54801.64 88888.00 2015-09-25 22:57:41.911 268 11108.17 133.18 54801.76 88888.00 2015-09-25 22:57:42.411 268 11109.47 132.10 54801.75 88888.00 2015-09-25 22:57:42.911 268 11111.09 131.50 54801.71 88888.00 2015-09-25 22:57:43.411 268 11112.67 131.36 54801.55 88888.00 2015-09-25 22:57:43.911 268 11114.01 131.65 54801.36 88888.00 2015-09-25 22:57:44.411 268 11114.93 132.22 54801.03 88888.00 2015-09-25 22:57:44.911 268 11115.58 132.84 54800.87 88888.00 2015-09-25 22:57:45.411 268 11115.89 133.46 54800.74 88888.00 2015-09-25 22:57:45.911 268 11115.93 134.02 54800.55 88888.00 2015-09-25 22:57:46.411 268 11115.89 134.47 54800.35 88888.00 2015-09-25 22:57:46.911 268 11115.79 134.80 54800.29 88888.00 2015-09-25 22:57:47.411 268 11115.61 135.04 54800.15 88888.00 2015-09-25 22:57:47.911 268 11115.46 135.20 54800.04 88888.00 2015-09-25 22:57:48.411 268 11115.35 135.33 54799.88 88888.00 2015-09-25 22:57:48.911 268 11115.27 135.46 54799.77 88888.00 2015-09-25 22:57:49.411 268 11115.16 135.49 54799.75 88888.00 2015-09-25 22:57:49.911 268 11115.11 135.54 54799.83 88888.00 2015-09-25 22:57:50.411 268 11115.13 135.55 54799.68 88888.00 2015-09-25 22:57:50.911 268 11115.11 135.58 54799.61 88888.00 2015-09-25 22:57:51.411 268 11115.08 135.63 54799.73 88888.00 2015-09-25 22:57:51.911 268 11115.08 135.67 54799.83 88888.00 2015-09-25 22:57:52.411 268 11115.24 135.72 54799.79 88888.00 2015-09-25 22:57:52.911 268 11115.27 135.82 54799.85 88888.00 2015-09-25 22:57:53.411 268 11115.19 135.94 54800.01 88888.00 2015-09-25 22:57:53.911 268 11115.18 136.06 54800.00 88888.00 2015-09-25 22:57:54.411 268 11115.16 136.09 54800.05 88888.00 2015-09-25 22:57:54.911 268 11115.19 136.13 54800.01 88888.00 2015-09-25 22:57:55.411 268 11115.21 136.16 54800.04 88888.00 2015-09-25 22:57:55.911 268 11115.13 136.15 54800.10 88888.00 2015-09-25 22:57:56.411 268 11115.02 136.14 54800.04 88888.00 2015-09-25 22:57:56.911 268 11115.02 136.15 54800.02 88888.00 2015-09-25 22:57:57.412 268 11115.13 136.22 54800.13 88888.00 2015-09-25 22:57:57.912 268 11115.16 136.21 54800.17 88888.00 2015-09-25 22:57:58.412 268 11115.11 136.17 54800.21 88888.00 2015-09-25 22:57:58.912 268 11115.11 136.18 54800.20 88888.00 2015-09-25 22:57:59.412 268 11115.16 136.16 54800.18 88888.00 2015-09-25 22:57:59.912 268 11115.12 136.19 54800.31 88888.00 2015-09-25 22:58:00.412 268 11115.12 136.17 54800.32 88888.00 2015-09-25 22:58:00.912 268 11115.03 136.16 54800.33 88888.00 2015-09-25 22:58:01.412 268 11114.97 136.19 54800.28 88888.00 2015-09-25 22:58:01.912 268 11114.99 136.16 54800.29 88888.00 2015-09-25 22:58:02.412 268 11115.02 136.15 54800.33 88888.00 2015-09-25 22:58:02.912 268 11114.99 136.11 54800.50 88888.00 2015-09-25 22:58:03.412 268 11114.97 136.10 54800.55 88888.00 2015-09-25 22:58:03.912 268 11114.95 136.09 54800.55 88888.00 2015-09-25 22:58:04.412 268 11114.85 136.08 54800.52 88888.00 2015-09-25 22:58:04.912 268 11114.83 136.02 54800.53 88888.00 2015-09-25 22:58:05.412 268 11114.76 136.01 54800.56 88888.00 2015-09-25 22:58:05.912 268 11114.78 136.04 54800.62 88888.00 2015-09-25 22:58:06.412 268 11114.72 136.05 54800.65 88888.00 2015-09-25 22:58:06.912 268 11114.71 136.04 54800.53 88888.00 2015-09-25 22:58:07.412 268 11114.74 136.00 54800.49 88888.00 2015-09-25 22:58:07.912 268 11114.71 135.99 54800.54 88888.00 2015-09-25 22:58:08.412 268 11114.71 135.98 54800.54 88888.00 2015-09-25 22:58:08.912 268 11114.65 135.99 54800.64 88888.00 2015-09-25 22:58:09.412 268 11114.62 135.97 54800.66 88888.00 2015-09-25 22:58:09.912 268 11114.65 135.93 54800.68 88888.00 2015-09-25 22:58:10.412 268 11114.62 135.92 54800.65 88888.00 2015-09-25 22:58:10.912 268 11114.64 135.93 54800.64 88888.00 2015-09-25 22:58:11.412 268 11114.62 135.92 54800.67 88888.00 2015-09-25 22:58:11.912 268 11114.56 135.94 54800.70 88888.00 2015-09-25 22:58:12.412 268 11114.56 135.94 54800.73 88888.00 2015-09-25 22:58:12.912 268 11114.57 135.92 54800.68 88888.00 2015-09-25 22:58:13.412 268 11114.57 135.93 54800.65 88888.00 2015-09-25 22:58:13.912 268 11114.59 135.93 54800.64 88888.00 2015-09-25 22:58:14.412 268 11114.62 135.93 54800.63 88888.00 2015-09-25 22:58:14.912 268 11114.62 135.98 54800.67 88888.00 2015-09-25 22:58:15.412 268 11114.60 135.99 54800.70 88888.00 2015-09-25 22:58:15.912 268 11114.56 136.00 54800.70 88888.00 2015-09-25 22:58:16.412 268 11114.55 136.01 54800.67 88888.00 2015-09-25 22:58:16.912 268 11114.54 136.04 54800.67 88888.00 2015-09-25 22:58:17.412 268 11114.55 136.04 54800.66 88888.00 2015-09-25 22:58:17.912 268 11114.55 136.10 54800.76 88888.00 2015-09-25 22:58:18.412 268 11114.59 136.09 54800.75 88888.00 2015-09-25 22:58:18.912 268 11114.61 136.09 54800.77 88888.00 2015-09-25 22:58:19.412 268 11114.61 136.11 54800.82 88888.00 2015-09-25 22:58:19.912 268 11114.62 136.10 54800.88 88888.00 2015-09-25 22:58:20.412 268 11114.64 136.06 54800.91 88888.00 2015-09-25 22:58:20.912 268 11114.62 136.06 54800.89 88888.00 2015-09-25 22:58:21.412 268 11114.60 136.08 54800.96 88888.00 2015-09-25 22:58:21.912 268 11114.52 136.06 54800.93 88888.00 2015-09-25 22:58:22.412 268 11114.57 136.07 54800.91 88888.00 2015-09-25 22:58:22.912 268 11114.54 136.08 54800.85 88888.00 2015-09-25 22:58:23.412 268 11114.51 136.09 54800.79 88888.00 2015-09-25 22:58:23.912 268 11114.45 136.08 54800.66 88888.00 2015-09-25 22:58:24.412 268 11114.51 136.11 54800.71 88888.00 2015-09-25 22:58:24.912 268 11114.59 136.13 54800.76 88888.00 2015-09-25 22:58:25.412 268 11114.59 136.11 54800.72 88888.00 2015-09-25 22:58:25.912 268 11114.56 136.06 54800.66 88888.00 2015-09-25 22:58:26.412 268 11114.55 136.10 54800.61 88888.00 2015-09-25 22:58:26.912 268 11114.50 136.08 54800.65 88888.00 2015-09-25 22:58:27.412 268 11114.46 136.04 54800.65 88888.00 2015-09-25 22:58:27.912 268 11114.49 136.02 54800.64 88888.00 2015-09-25 22:58:28.412 268 11114.45 136.04 54800.62 88888.00 2015-09-25 22:58:28.912 268 11114.40 136.04 54800.63 88888.00 2015-09-25 22:58:29.412 268 11114.34 136.02 54800.68 88888.00 2015-09-25 22:58:29.912 268 11114.33 136.01 54800.55 88888.00 2015-09-25 22:58:30.412 268 11114.34 136.00 54800.47 88888.00 2015-09-25 22:58:30.912 268 11114.35 136.01 54800.53 88888.00 2015-09-25 22:58:31.412 268 11114.31 135.97 54800.57 88888.00 2015-09-25 22:58:31.912 268 11114.28 135.94 54800.64 88888.00 2015-09-25 22:58:32.412 268 11114.28 135.98 54800.79 88888.00 2015-09-25 22:58:32.912 268 11114.23 135.96 54800.64 88888.00 2015-09-25 22:58:33.412 268 11114.22 135.94 54800.64 88888.00 2015-09-25 22:58:33.912 268 11114.22 135.92 54800.66 88888.00 2015-09-25 22:58:34.412 268 11114.19 135.88 54800.71 88888.00 2015-09-25 22:58:34.912 268 11114.15 135.91 54800.75 88888.00 2015-09-25 22:58:35.412 268 11114.20 135.97 54800.75 88888.00 2015-09-25 22:58:35.912 268 11114.22 135.90 54800.56 88888.00 2015-09-25 22:58:36.412 268 11114.23 135.90 54800.55 88888.00 2015-09-25 22:58:36.912 268 11114.19 135.89 54800.66 88888.00 2015-09-25 22:58:37.412 268 11114.14 135.83 54800.68 88888.00 2015-09-25 22:58:37.912 268 11114.18 135.86 54800.47 88888.00 2015-09-25 22:58:38.412 268 11114.22 135.90 54800.38 88888.00 2015-09-25 22:58:38.912 268 11114.23 135.90 54800.47 88888.00 2015-09-25 22:58:39.412 268 11114.24 135.92 54800.42 88888.00 2015-09-25 22:58:39.912 268 11114.25 135.98 54800.41 88888.00 2015-09-25 22:58:40.412 268 11114.24 135.99 54800.21 88888.00 2015-09-25 22:58:40.912 268 11114.23 135.93 54800.22 88888.00 2015-09-25 22:58:41.412 268 11114.20 135.98 54800.20 88888.00 2015-09-25 22:58:41.912 268 11114.20 135.94 54800.19 88888.00 2015-09-25 22:58:42.412 268 11114.15 135.98 54800.15 88888.00 2015-09-25 22:58:42.912 268 11114.13 135.97 54800.13 88888.00 2015-09-25 22:58:43.412 268 11114.02 135.93 54800.19 88888.00 2015-09-25 22:58:43.912 268 11113.93 135.90 54800.06 88888.00 2015-09-25 22:58:44.412 268 11113.96 135.88 54800.00 88888.00 2015-09-25 22:58:44.912 268 11113.94 135.92 54799.96 88888.00 2015-09-25 22:58:45.412 268 11113.94 135.86 54800.09 88888.00 2015-09-25 22:58:45.912 268 11113.94 135.81 54800.04 88888.00 2015-09-25 22:58:46.412 268 11114.01 135.81 54800.11 88888.00 2015-09-25 22:58:46.912 268 11114.07 135.83 54800.35 88888.00 2015-09-25 22:58:47.412 268 11114.06 135.79 54800.30 88888.00 2015-09-25 22:58:47.912 268 11114.02 135.75 54800.30 88888.00 2015-09-25 22:58:48.412 268 11114.02 135.76 54800.35 88888.00 2015-09-25 22:58:48.912 268 11113.97 135.83 54800.31 88888.00 2015-09-25 22:58:49.412 268 11113.88 135.89 54800.29 88888.00 2015-09-25 22:58:49.912 268 11113.94 135.93 54800.07 88888.00 2015-09-25 22:58:50.412 268 11114.07 135.98 54799.95 88888.00 2015-09-25 22:58:50.912 268 11114.19 135.97 54799.88 88888.00 2015-09-25 22:58:51.412 268 11114.25 135.94 54799.88 88888.00 2015-09-25 22:58:51.912 268 11114.24 135.97 54800.18 88888.00 2015-09-25 22:58:52.412 268 11114.18 135.98 54800.44 88888.00 2015-09-25 22:58:52.912 268 11114.19 135.97 54800.61 88888.00 2015-09-25 22:58:53.412 268 11114.19 135.99 54800.70 88888.00 2015-09-25 22:58:53.912 268 11114.14 135.99 54800.85 88888.00 2015-09-25 22:58:54.412 268 11114.10 135.94 54800.80 88888.00 2015-09-25 22:58:54.912 268 11114.09 135.93 54800.65 88888.00 2015-09-25 22:58:55.412 268 11114.04 135.94 54800.64 88888.00 2015-09-25 22:58:55.912 268 11114.08 135.90 54800.59 88888.00 2015-09-25 22:58:56.412 268 11114.12 135.94 54800.55 88888.00 2015-09-25 22:58:56.912 268 11114.15 135.92 54800.47 88888.00 2015-09-25 22:58:57.412 268 11114.13 135.93 54800.54 88888.00 2015-09-25 22:58:57.912 268 11114.10 135.93 54800.72 88888.00 2015-09-25 22:58:58.412 268 11114.06 135.90 54800.75 88888.00 2015-09-25 22:58:58.912 268 11114.04 135.84 54800.67 88888.00 2015-09-25 22:58:59.412 268 11114.03 135.92 54800.61 88888.00 2015-09-25 22:58:59.912 268 11114.09 135.97 54800.59 88888.00 2015-09-25 22:59:00.412 268 11114.06 135.96 54800.64 88888.00 2015-09-25 22:59:00.912 268 11114.01 135.97 54800.68 88888.00 2015-09-25 22:59:01.412 268 11114.03 136.02 54800.66 88888.00 2015-09-25 22:59:01.912 268 11114.03 136.01 54800.63 88888.00 2015-09-25 22:59:02.412 268 11114.02 136.05 54800.62 88888.00 2015-09-25 22:59:02.912 268 11114.03 136.02 54800.64 88888.00 2015-09-25 22:59:03.412 268 11114.01 136.02 54800.73 88888.00 2015-09-25 22:59:03.912 268 11114.02 136.01 54800.63 88888.00 2015-09-25 22:59:04.412 268 11113.98 136.02 54800.64 88888.00 2015-09-25 22:59:04.912 268 11113.97 136.04 54800.70 88888.00 2015-09-25 22:59:05.412 268 11113.92 136.05 54800.75 88888.00 2015-09-25 22:59:05.912 268 11113.93 136.05 54800.79 88888.00 2015-09-25 22:59:06.412 268 11113.91 136.05 54800.76 88888.00 2015-09-25 22:59:06.912 268 11113.91 136.07 54800.64 88888.00 2015-09-25 22:59:07.412 268 11113.86 136.13 54800.63 88888.00 2015-09-25 22:59:07.912 268 11113.86 136.14 54800.65 88888.00 2015-09-25 22:59:08.412 268 11113.91 136.13 54800.66 88888.00 2015-09-25 22:59:08.912 268 11113.87 136.11 54800.58 88888.00 2015-09-25 22:59:09.412 268 11113.89 136.11 54800.55 88888.00 2015-09-25 22:59:09.912 268 11113.89 136.05 54800.55 88888.00 2015-09-25 22:59:10.412 268 11113.89 136.08 54800.63 88888.00 2015-09-25 22:59:10.912 268 11113.89 136.07 54800.57 88888.00 2015-09-25 22:59:11.412 268 11113.91 136.04 54800.54 88888.00 2015-09-25 22:59:11.912 268 11113.92 136.02 54800.50 88888.00 2015-09-25 22:59:12.412 268 11113.91 136.00 54800.48 88888.00 2015-09-25 22:59:12.912 268 11113.86 136.01 54800.49 88888.00 2015-09-25 22:59:13.412 268 11113.84 136.06 54800.41 88888.00 2015-09-25 22:59:13.912 268 11113.81 136.05 54800.40 88888.00 2015-09-25 22:59:14.412 268 11113.81 136.04 54800.39 88888.00 2015-09-25 22:59:14.912 268 11113.77 136.05 54800.47 88888.00 2015-09-25 22:59:15.412 268 11113.80 136.05 54800.49 88888.00 2015-09-25 22:59:15.912 268 11113.78 136.06 54800.49 88888.00 2015-09-25 22:59:16.412 268 11113.83 136.11 54800.48 88888.00 2015-09-25 22:59:16.912 268 11113.84 136.14 54800.50 88888.00 2015-09-25 22:59:17.412 268 11113.83 136.18 54800.45 88888.00 2015-09-25 22:59:17.912 268 11113.81 136.17 54800.46 88888.00 2015-09-25 22:59:18.412 268 11113.81 136.22 54800.55 88888.00 2015-09-25 22:59:18.912 268 11113.82 136.23 54800.57 88888.00 2015-09-25 22:59:19.412 268 11113.80 136.17 54800.56 88888.00 2015-09-25 22:59:19.912 268 11113.80 136.21 54800.49 88888.00 2015-09-25 22:59:20.412 268 11113.77 136.25 54800.53 88888.00 2015-09-25 22:59:20.912 268 11113.73 136.19 54800.62 88888.00 2015-09-25 22:59:21.412 268 11113.73 136.22 54800.54 88888.00 2015-09-25 22:59:21.912 268 11113.77 136.27 54800.48 88888.00 2015-09-25 22:59:22.412 268 11113.75 136.25 54800.53 88888.00 2015-09-25 22:59:22.912 268 11113.75 136.27 54800.54 88888.00 2015-09-25 22:59:23.412 268 11113.75 136.30 54800.49 88888.00 2015-09-25 22:59:23.912 268 11113.75 136.25 54800.54 88888.00 2015-09-25 22:59:24.412 268 11113.71 136.23 54800.47 88888.00 2015-09-25 22:59:24.912 268 11113.71 136.27 54800.55 88888.00 2015-09-25 22:59:25.412 268 11113.66 136.26 54800.68 88888.00 2015-09-25 22:59:25.912 268 11113.66 136.23 54800.68 88888.00 2015-09-25 22:59:26.412 268 11113.65 136.25 54800.52 88888.00 2015-09-25 22:59:26.912 268 11113.60 136.23 54800.64 88888.00 2015-09-25 22:59:27.412 268 11113.56 136.19 54800.83 88888.00 2015-09-25 22:59:27.912 268 11113.60 136.21 54800.76 88888.00 2015-09-25 22:59:28.412 268 11113.68 136.22 54800.79 88888.00 2015-09-25 22:59:28.912 268 11113.68 136.21 54800.68 88888.00 2015-09-25 22:59:29.412 268 11113.70 136.19 54800.65 88888.00 2015-09-25 22:59:29.912 268 11113.68 136.15 54800.73 88888.00 2015-09-25 22:59:30.412 268 11113.68 136.09 54800.62 88888.00 2015-09-25 22:59:30.912 268 11113.68 136.05 54800.72 88888.00 2015-09-25 22:59:31.412 268 11113.70 136.08 54800.70 88888.00 2015-09-25 22:59:31.912 268 11113.77 136.09 54800.62 88888.00 2015-09-25 22:59:32.412 268 11113.81 136.09 54800.70 88888.00 2015-09-25 22:59:32.912 268 11113.80 136.05 54800.75 88888.00 2015-09-25 22:59:33.412 268 11113.76 136.02 54800.71 88888.00 2015-09-25 22:59:33.912 268 11113.75 136.00 54800.67 88888.00 2015-09-25 22:59:34.412 268 11113.73 136.00 54800.66 88888.00 2015-09-25 22:59:34.912 268 11113.72 136.02 54800.63 88888.00 2015-09-25 22:59:35.412 268 11113.72 136.04 54800.62 88888.00 2015-09-25 22:59:35.912 268 11113.68 136.02 54800.56 88888.00 2015-09-25 22:59:36.412 268 11113.76 135.99 54800.55 88888.00 2015-09-25 22:59:36.912 268 11113.73 136.01 54800.52 88888.00 2015-09-25 22:59:37.412 268 11113.63 136.01 54800.53 88888.00 2015-09-25 22:59:37.912 268 11113.67 136.05 54800.55 88888.00 2015-09-25 22:59:38.412 268 11113.67 136.09 54800.63 88888.00 2015-09-25 22:59:38.912 268 11113.67 136.10 54800.64 88888.00 2015-09-25 22:59:39.412 268 11113.71 136.11 54800.59 88888.00 2015-09-25 22:59:39.912 268 11113.78 136.09 54800.59 88888.00 2015-09-25 22:59:40.412 268 11113.71 136.11 54800.62 88888.00 2015-09-25 22:59:40.912 268 11113.71 136.13 54800.68 88888.00 2015-09-25 22:59:41.412 268 11113.71 136.14 54800.70 88888.00 2015-09-25 22:59:41.912 268 11113.71 136.22 54800.72 88888.00 2015-09-25 22:59:42.412 268 11113.66 136.25 54800.70 88888.00 2015-09-25 22:59:42.912 268 11113.66 136.25 54800.71 88888.00 2015-09-25 22:59:43.412 268 11113.73 136.23 54800.65 88888.00 2015-09-25 22:59:43.912 268 11113.67 136.19 54800.70 88888.00 2015-09-25 22:59:44.412 268 11113.68 136.16 54800.76 88888.00 2015-09-25 22:59:44.912 268 11113.72 136.16 54800.74 88888.00 2015-09-25 22:59:45.412 268 11113.72 136.21 54800.75 88888.00 2015-09-25 22:59:45.912 268 11113.71 136.17 54800.82 88888.00 2015-09-25 22:59:46.412 268 11113.72 136.15 54800.73 88888.00 2015-09-25 22:59:46.912 268 11113.66 136.13 54800.75 88888.00 2015-09-25 22:59:47.412 268 11113.67 136.08 54800.81 88888.00 2015-09-25 22:59:47.912 268 11113.65 136.04 54800.81 88888.00 2015-09-25 22:59:48.412 268 11113.59 136.02 54800.76 88888.00 2015-09-25 22:59:48.912 268 11113.55 136.02 54800.67 88888.00 2015-09-25 22:59:49.412 268 11113.61 136.01 54800.40 88888.00 2015-09-25 22:59:49.912 268 11113.52 136.04 54800.70 88888.00 2015-09-25 22:59:50.412 268 11113.45 136.02 54800.79 88888.00 2015-09-25 22:59:50.912 268 11113.41 135.99 54800.75 88888.00 2015-09-25 22:59:51.412 268 11113.37 136.00 54800.75 88888.00 2015-09-25 22:59:51.912 268 11113.39 136.00 54800.66 88888.00 2015-09-25 22:59:52.412 268 11113.39 136.00 54800.64 88888.00 2015-09-25 22:59:52.912 268 11113.41 136.00 54800.65 88888.00 2015-09-25 22:59:53.412 268 11113.35 136.02 54800.67 88888.00 2015-09-25 22:59:53.912 268 11113.28 136.00 54800.74 88888.00 2015-09-25 22:59:54.412 268 11113.31 135.97 54800.81 88888.00 2015-09-25 22:59:54.912 268 11113.36 135.98 54800.87 88888.00 2015-09-25 22:59:55.412 268 11113.33 136.06 54800.88 88888.00 2015-09-25 22:59:55.912 268 11113.29 136.06 54800.85 88888.00 2015-09-25 22:59:56.412 268 11113.28 136.10 54800.88 88888.00 2015-09-25 22:59:56.912 268 11113.34 136.13 54800.87 88888.00 2015-09-25 22:59:57.412 268 11113.29 136.19 54800.92 88888.00 2015-09-25 22:59:57.912 268 11113.29 136.18 54800.98 88888.00 2015-09-25 22:59:58.412 268 11113.29 136.19 54801.06 88888.00 2015-09-25 22:59:58.912 268 11113.33 136.18 54801.03 88888.00 2015-09-25 22:59:59.412 268 11113.35 136.22 54801.02 88888.00 2015-09-25 22:59:59.912 268 11113.29 136.19 54801.11 88888.00 2015-09-25 23:00:00.412 268 11113.28 136.19 54801.15 88888.00 2015-09-25 23:00:00.912 268 11113.34 136.15 54801.07 88888.00 2015-09-25 23:00:01.412 268 11113.33 136.18 54801.11 88888.00 2015-09-25 23:00:01.912 268 11113.36 136.18 54801.14 88888.00 2015-09-25 23:00:02.412 268 11113.31 136.09 54800.93 88888.00 2015-09-25 23:00:02.912 268 11113.30 136.11 54800.85 88888.00 2015-09-25 23:00:03.412 268 11113.26 136.16 54800.90 88888.00 2015-09-25 23:00:03.912 268 11113.26 136.15 54800.89 88888.00 2015-09-25 23:00:04.412 268 11113.28 136.16 54800.94 88888.00 2015-09-25 23:00:04.912 268 11113.35 136.17 54801.09 88888.00 2015-09-25 23:00:05.412 268 11113.33 136.15 54801.14 88888.00 2015-09-25 23:00:05.912 268 11113.28 136.22 54801.17 88888.00 2015-09-25 23:00:06.412 268 11113.23 136.24 54801.15 88888.00 2015-09-25 23:00:06.912 268 11113.28 136.24 54801.12 88888.00 2015-09-25 23:00:07.412 268 11113.23 136.23 54801.10 88888.00 2015-09-25 23:00:07.912 268 11113.26 136.19 54801.03 88888.00 2015-09-25 23:00:08.412 268 11113.21 136.19 54801.02 88888.00 2015-09-25 23:00:08.912 268 11113.21 136.22 54801.03 88888.00 2015-09-25 23:00:09.412 268 11113.18 136.26 54801.18 88888.00 2015-09-25 23:00:09.912 268 11113.18 136.30 54801.20 88888.00 2015-09-25 23:00:10.412 268 11113.18 136.25 54801.20 88888.00 2015-09-25 23:00:10.912 268 11113.19 136.30 54801.10 88888.00 2015-09-25 23:00:11.412 268 11113.15 136.38 54801.06 88888.00 2015-09-25 23:00:11.912 268 11113.08 136.36 54801.21 88888.00 2015-09-25 23:00:12.412 268 11113.02 136.35 54801.15 88888.00 2015-09-25 23:00:12.912 268 11112.98 136.35 54801.07 88888.00 2015-09-25 23:00:13.412 268 11113.02 136.38 54801.18 88888.00 2015-09-25 23:00:13.912 268 11113.02 136.35 54801.24 88888.00 2015-09-25 23:00:14.412 268 11112.98 136.31 54801.31 88888.00 2015-09-25 23:00:14.912 268 11112.87 136.30 54801.26 88888.00 2015-09-25 23:00:15.412 268 11112.88 136.27 54801.29 88888.00 2015-09-25 23:00:15.912 268 11112.99 136.27 54801.27 88888.00 2015-09-25 23:00:16.412 268 11113.03 136.24 54801.33 88888.00 2015-09-25 23:00:16.912 268 11113.04 136.26 54801.40 88888.00 2015-09-25 23:00:17.412 268 11113.03 136.28 54801.45 88888.00 2015-09-25 23:00:17.912 268 11113.03 136.27 54801.44 88888.00 2015-09-25 23:00:18.412 268 11113.05 136.24 54801.44 88888.00 2015-09-25 23:00:18.912 268 11113.03 136.23 54801.44 88888.00 2015-09-25 23:00:19.412 268 11113.08 136.25 54801.42 88888.00 2015-09-25 23:00:19.912 268 11113.13 136.23 54801.42 88888.00 2015-09-25 23:00:20.412 268 11113.10 136.25 54801.34 88888.00 2015-09-25 23:00:20.912 268 11113.13 136.31 54801.31 88888.00 2015-09-25 23:00:21.412 268 11113.15 136.35 54801.32 88888.00 2015-09-25 23:00:21.912 268 11113.13 136.36 54801.34 88888.00 2015-09-25 23:00:22.412 268 11113.18 136.33 54801.37 88888.00 2015-09-25 23:00:22.912 268 11113.21 136.40 54801.32 88888.00 2015-09-25 23:00:23.412 268 11113.23 136.40 54801.28 88888.00 2015-09-25 23:00:23.912 268 11113.18 136.41 54801.33 88888.00 2015-09-25 23:00:24.412 268 11113.15 136.42 54801.43 88888.00 2015-09-25 23:00:24.912 268 11113.13 136.43 54801.36 88888.00 2015-09-25 23:00:25.412 268 11113.20 136.48 54801.32 88888.00 2015-09-25 23:00:25.912 268 11113.19 136.49 54801.27 88888.00 2015-09-25 23:00:26.412 268 11113.21 136.55 54801.24 88888.00 2015-09-25 23:00:26.912 268 11113.26 136.56 54801.27 88888.00 2015-09-25 23:00:27.412 268 11113.23 136.55 54801.35 88888.00 2015-09-25 23:00:27.912 268 11113.23 136.55 54801.36 88888.00 2015-09-25 23:00:28.412 268 11113.21 136.59 54801.36 88888.00 2015-09-25 23:00:28.912 268 11113.23 136.60 54801.46 88888.00 2015-09-25 23:00:29.412 268 11113.19 136.61 54801.43 88888.00 2015-09-25 23:00:29.912 268 11113.12 136.62 54801.43 88888.00 2015-09-25 23:00:30.412 268 11113.18 136.65 54801.45 88888.00 2015-09-25 23:00:30.912 268 11113.15 136.65 54801.47 88888.00 2015-09-25 23:00:31.412 268 11113.12 136.67 54801.45 88888.00 2015-09-25 23:00:31.912 268 11113.08 136.64 54801.47 88888.00 2015-09-25 23:00:32.412 268 11113.07 136.66 54801.51 88888.00 2015-09-25 23:00:32.912 268 11113.10 136.68 54801.46 88888.00 2015-09-25 23:00:33.412 268 11113.08 136.66 54801.54 88888.00 2015-09-25 23:00:33.912 268 11113.12 136.58 54801.53 88888.00 2015-09-25 23:00:34.412 268 11113.05 136.53 54801.56 88888.00 2015-09-25 23:00:34.912 268 11113.08 136.53 54801.58 88888.00 2015-09-25 23:00:35.412 268 11113.13 136.52 54801.54 88888.00 2015-09-25 23:00:35.912 268 11113.14 136.50 54801.51 88888.00 2015-09-25 23:00:36.412 268 11113.18 136.51 54801.61 88888.00 2015-09-25 23:00:36.912 268 11113.18 136.50 54801.75 88888.00 2015-09-25 23:00:37.412 268 11113.23 136.42 54801.73 88888.00 2015-09-25 23:00:37.912 268 11113.29 136.42 54801.59 88888.00 2015-09-25 23:00:38.412 268 11113.30 136.44 54801.38 88888.00 2015-09-25 23:00:38.912 268 11113.34 136.45 54801.38 88888.00 2015-09-25 23:00:39.412 268 11113.39 136.45 54801.27 88888.00 2015-09-25 23:00:39.912 268 11113.33 136.50 54801.27 88888.00 2015-09-25 23:00:40.412 268 11113.37 136.49 54801.31 88888.00 2015-09-25 23:00:40.912 268 11113.44 136.50 54801.28 88888.00 2015-09-25 23:00:41.412 268 11113.47 136.56 54801.35 88888.00 2015-09-25 23:00:41.912 268 11113.46 136.58 54801.42 88888.00 2015-09-25 23:00:42.412 268 11113.45 136.58 54801.34 88888.00 2015-09-25 23:00:42.912 268 11113.41 136.58 54801.25 88888.00 2015-09-25 23:00:43.412 268 11113.45 136.57 54801.35 88888.00 2015-09-25 23:00:43.912 268 11113.44 136.66 54801.36 88888.00 2015-09-25 23:00:44.412 268 11113.44 136.69 54801.47 88888.00 2015-09-25 23:00:44.912 268 11113.40 136.76 54801.47 88888.00 2015-09-25 23:00:45.412 268 11113.44 136.76 54801.47 88888.00 2015-09-25 23:00:45.912 268 11113.47 136.84 54801.50 88888.00 2015-09-25 23:00:46.412 268 11113.47 136.90 54801.53 88888.00 2015-09-25 23:00:46.912 268 11113.49 136.99 54801.59 88888.00 2015-09-25 23:00:47.412 268 11113.52 136.99 54801.50 88888.00 2015-09-25 23:00:47.912 268 11113.50 136.97 54801.46 88888.00 2015-09-25 23:00:48.412 268 11113.39 137.00 54801.44 88888.00 2015-09-25 23:00:48.912 268 11113.40 136.97 54801.43 88888.00 2015-09-25 23:00:49.412 268 11113.33 136.95 54801.33 88888.00 2015-09-25 23:00:49.912 268 11113.35 136.93 54801.35 88888.00 2015-09-25 23:00:50.412 268 11113.41 136.92 54801.41 88888.00 2015-09-25 23:00:50.912 268 11113.39 136.86 54801.36 88888.00 2015-09-25 23:00:51.412 268 11113.34 136.89 54801.41 88888.00 2015-09-25 23:00:51.912 268 11113.39 136.92 54801.42 88888.00 2015-09-25 23:00:52.412 268 11113.37 136.87 54801.36 88888.00 2015-09-25 23:00:52.912 268 11113.35 136.82 54801.40 88888.00 2015-09-25 23:00:53.412 268 11113.34 136.78 54801.43 88888.00 2015-09-25 23:00:53.912 268 11113.34 136.81 54801.43 88888.00 2015-09-25 23:00:54.412 268 11113.37 136.85 54801.50 88888.00 2015-09-25 23:00:54.912 268 11113.42 136.81 54801.44 88888.00 2015-09-25 23:00:55.412 268 11113.46 136.84 54801.36 88888.00 2015-09-25 23:00:55.912 268 11113.46 136.77 54801.44 88888.00 2015-09-25 23:00:56.412 268 11113.45 136.76 54801.42 88888.00 2015-09-25 23:00:56.912 268 11113.49 136.82 54801.40 88888.00 2015-09-25 23:00:57.412 268 11113.56 136.84 54801.43 88888.00 2015-09-25 23:00:57.912 268 11113.56 136.84 54801.51 88888.00 2015-09-25 23:00:58.412 268 11113.57 136.87 54801.41 88888.00 2015-09-25 23:00:58.912 268 11113.61 136.87 54801.43 88888.00 2015-09-25 23:00:59.412 268 11113.63 136.87 54801.37 88888.00 2015-09-25 23:00:59.912 268 11113.63 136.93 54801.28 88888.00 2015-09-25 23:01:00.412 268 11113.63 136.95 54801.33 88888.00 2015-09-25 23:01:00.912 268 11113.52 136.92 54801.34 88888.00 2015-09-25 23:01:01.412 268 11113.55 137.01 54801.26 88888.00 2015-09-25 23:01:01.912 268 11113.60 137.10 54801.17 88888.00 2015-09-25 23:01:02.412 268 11113.62 137.14 54801.35 88888.00 2015-09-25 23:01:02.912 268 11113.63 137.15 54801.40 88888.00 2015-09-25 23:01:03.412 268 11113.57 137.18 54801.42 88888.00 2015-09-25 23:01:03.912 268 11113.59 137.24 54801.37 88888.00 2015-09-25 23:01:04.412 268 11113.62 137.26 54801.29 88888.00 2015-09-25 23:01:04.912 268 11113.59 137.26 54801.27 88888.00 2015-09-25 23:01:05.412 268 11113.59 137.24 54801.25 88888.00 2015-09-25 23:01:05.912 268 11113.59 137.23 54801.31 88888.00 2015-09-25 23:01:06.412 268 11113.62 137.23 54801.32 88888.00 2015-09-25 23:01:06.912 268 11113.63 137.21 54801.26 88888.00 2015-09-25 23:01:07.412 268 11113.68 137.19 54801.32 88888.00 2015-09-25 23:01:07.912 268 11113.68 137.15 54801.33 88888.00 2015-09-25 23:01:08.412 268 11113.70 137.11 54801.27 88888.00 2015-09-25 23:01:08.912 268 11113.65 137.09 54801.27 88888.00 2015-09-25 23:01:09.412 268 11113.63 137.06 54801.34 88888.00 2015-09-25 23:01:09.912 268 11113.66 137.04 54801.38 88888.00 2015-09-25 23:01:10.412 268 11113.66 137.10 54801.32 88888.00 2015-09-25 23:01:10.912 268 11113.63 137.12 54801.32 88888.00 2015-09-25 23:01:11.412 268 11113.65 137.10 54801.26 88888.00 2015-09-25 23:01:11.912 268 11113.67 137.12 54801.21 88888.00 2015-09-25 23:01:12.412 268 11113.66 137.14 54801.19 88888.00 2015-09-25 23:01:12.912 268 11113.70 137.15 54801.17 88888.00 2015-09-25 23:01:13.412 268 11113.66 137.15 54801.15 88888.00 2015-09-25 23:01:13.912 268 11113.60 137.14 54801.12 88888.00 2015-09-25 23:01:14.412 268 11113.60 137.10 54801.17 88888.00 2015-09-25 23:01:14.912 268 11113.59 137.12 54801.11 88888.00 2015-09-25 23:01:15.413 268 11113.55 137.14 54801.16 88888.00 2015-09-25 23:01:15.913 268 11113.55 137.17 54801.17 88888.00 2015-09-25 23:01:16.413 268 11113.60 137.18 54801.17 88888.00 2015-09-25 23:01:16.913 268 11113.61 137.17 54801.18 88888.00 2015-09-25 23:01:17.413 268 11113.52 137.24 54801.14 88888.00 2015-09-25 23:01:17.913 268 11113.50 137.23 54801.17 88888.00 2015-09-25 23:01:18.413 268 11113.52 137.26 54801.21 88888.00 2015-09-25 23:01:18.913 268 11113.55 137.27 54801.18 88888.00 2015-09-25 23:01:19.413 268 11113.60 137.32 54801.15 88888.00 2015-09-25 23:01:19.913 268 11113.60 137.27 54801.14 88888.00 2015-09-25 23:01:20.413 268 11113.60 137.25 54801.20 88888.00 2015-09-25 23:01:20.913 268 11113.61 137.23 54801.29 88888.00 2015-09-25 23:01:21.413 268 11113.62 137.24 54801.18 88888.00 2015-09-25 23:01:21.913 268 11113.65 137.23 54801.07 88888.00 2015-09-25 23:01:22.413 268 11113.57 137.21 54800.97 88888.00 2015-09-25 23:01:22.913 268 11113.57 137.10 54801.08 88888.00 2015-09-25 23:01:23.413 268 11113.63 137.11 54801.05 88888.00 2015-09-25 23:01:23.913 268 11113.68 137.11 54801.05 88888.00 2015-09-25 23:01:24.413 268 11113.66 137.09 54801.08 88888.00 2015-09-25 23:01:24.913 268 11113.62 137.07 54801.07 88888.00 2015-09-25 23:01:25.413 268 11113.59 137.09 54801.00 88888.00 2015-09-25 23:01:25.913 268 11113.63 137.06 54801.05 88888.00 2015-09-25 23:01:26.413 268 11113.68 137.04 54801.16 88888.00 2015-09-25 23:01:26.913 268 11113.67 137.03 54801.05 88888.00 2015-09-25 23:01:27.413 268 11113.57 137.01 54800.89 88888.00 2015-09-25 23:01:27.913 268 11113.59 137.00 54800.89 88888.00 2015-09-25 23:01:28.413 268 11113.59 137.02 54800.90 88888.00 2015-09-25 23:01:28.913 268 11113.62 137.01 54800.93 88888.00 2015-09-25 23:01:29.413 268 11113.61 137.00 54800.84 88888.00 2015-09-25 23:01:29.913 268 11113.52 136.97 54800.84 88888.00 2015-09-25 23:01:30.413 268 11113.51 136.95 54800.79 88888.00 2015-09-25 23:01:30.913 268 11113.57 137.02 54800.81 88888.00 2015-09-25 23:01:31.413 268 11113.60 137.00 54800.91 88888.00 2015-09-25 23:01:31.913 268 11113.54 136.98 54800.82 88888.00 2015-09-25 23:01:32.413 268 11113.57 137.01 54800.80 88888.00 2015-09-25 23:01:32.913 268 11113.52 137.04 54800.82 88888.00 2015-09-25 23:01:33.413 268 11113.51 137.06 54800.85 88888.00 2015-09-25 23:01:33.913 268 11113.54 137.09 54800.87 88888.00 2015-09-25 23:01:34.413 268 11113.54 137.11 54800.91 88888.00 2015-09-25 23:01:34.913 268 11113.56 137.08 54800.90 88888.00 2015-09-25 23:01:35.413 268 11113.54 137.10 54800.93 88888.00 2015-09-25 23:01:35.913 268 11113.51 137.08 54800.88 88888.00 2015-09-25 23:01:36.413 268 11113.42 137.08 54800.59 88888.00 2015-09-25 23:01:36.913 268 11113.39 137.07 54800.53 88888.00 2015-09-25 23:01:37.413 268 11113.35 136.97 54800.61 88888.00 2015-09-25 23:01:37.913 268 11113.39 136.97 54800.62 88888.00 2015-09-25 23:01:38.413 268 11113.33 136.91 54800.68 88888.00 2015-09-25 23:01:38.913 268 11113.21 136.87 54800.70 88888.00 2015-09-25 23:01:39.413 268 11113.21 136.80 54800.71 88888.00 2015-09-25 23:01:39.913 268 11113.25 136.85 54800.55 88888.00 2015-09-25 23:01:40.413 268 11113.33 136.85 54800.55 88888.00 2015-09-25 23:01:40.913 268 11113.36 136.85 54800.53 88888.00 2015-09-25 23:01:41.413 268 11113.39 136.89 54800.54 88888.00 2015-09-25 23:01:41.913 268 11113.35 136.85 54800.47 88888.00 2015-09-25 23:01:42.413 268 11113.33 136.84 54800.41 88888.00 2015-09-25 23:01:42.913 268 11113.39 136.82 54800.37 88888.00 2015-09-25 23:01:43.413 268 11113.44 136.77 54800.40 88888.00 2015-09-25 23:01:43.913 268 11113.44 136.78 54800.40 88888.00 2015-09-25 23:01:44.413 268 11113.39 136.76 54800.40 88888.00 2015-09-25 23:01:44.913 268 11113.39 136.80 54800.47 88888.00 2015-09-25 23:01:45.413 268 11113.36 136.83 54800.53 88888.00 2015-09-25 23:01:45.913 268 11113.31 136.84 54800.48 88888.00 2015-09-25 23:01:46.413 268 11113.29 136.82 54800.49 88888.00 2015-09-25 23:01:46.913 268 11113.33 136.82 54800.52 88888.00 2015-09-25 23:01:47.413 268 11113.26 136.87 54800.54 88888.00 2015-09-25 23:01:47.913 268 11113.30 136.92 54800.48 88888.00 2015-09-25 23:01:48.413 268 11113.30 136.92 54800.41 88888.00 2015-09-25 23:01:48.913 268 11113.30 136.92 54800.32 88888.00 2015-09-25 23:01:49.413 268 11113.33 136.91 54800.19 88888.00 2015-09-25 23:01:49.913 268 11113.36 136.91 54800.11 88888.00 2015-09-25 23:01:50.413 268 11113.31 136.92 54800.12 88888.00 2015-09-25 23:01:50.913 268 11113.36 136.90 54800.14 88888.00 2015-09-25 23:01:51.413 268 11113.33 136.91 54800.06 88888.00 2015-09-25 23:01:51.913 268 11113.36 136.92 54800.03 88888.00 2015-09-25 23:01:52.413 268 11113.37 136.93 54800.06 88888.00 2015-09-25 23:01:52.913 268 11113.35 136.92 54800.13 88888.00 2015-09-25 23:01:53.413 268 11113.41 136.90 54800.06 88888.00 2015-09-25 23:01:53.913 268 11113.36 136.89 54800.01 88888.00 2015-09-25 23:01:54.413 268 11113.31 136.81 54799.88 88888.00 2015-09-25 23:01:54.913 268 11113.23 136.69 54799.74 88888.00 2015-09-25 23:01:55.413 268 11113.21 136.62 54799.62 88888.00 2015-09-25 23:01:55.913 268 11113.14 136.58 54799.65 88888.00 2015-09-25 23:01:56.413 268 11113.07 136.56 54799.58 88888.00 2015-09-25 23:01:56.913 268 11113.09 136.59 54799.57 88888.00 2015-09-25 23:01:57.413 268 11113.00 136.56 54799.66 88888.00 2015-09-25 23:01:57.913 268 11112.98 136.55 54799.78 88888.00 2015-09-25 23:01:58.413 268 11112.97 136.52 54799.70 88888.00 2015-09-25 23:01:58.913 268 11112.95 136.50 54799.57 88888.00 2015-09-25 23:01:59.413 268 11112.98 136.51 54799.56 88888.00 2015-09-25 23:01:59.913 268 11112.94 136.47 54799.66 88888.00 2015-09-25 23:02:00.413 268 11112.95 136.41 54799.70 88888.00 2015-09-25 23:02:00.913 268 11113.02 136.43 54799.70 88888.00 2015-09-25 23:02:01.413 268 11113.08 136.45 54799.59 88888.00 2015-09-25 23:02:01.913 268 11113.12 136.47 54799.67 88888.00 2015-09-25 23:02:02.413 268 11113.14 136.47 54799.71 88888.00 2015-09-25 23:02:02.913 268 11113.13 136.45 54799.63 88888.00 2015-09-25 23:02:03.413 268 11113.12 136.39 54799.68 88888.00 2015-09-25 23:02:03.913 268 11113.12 136.38 54799.94 88888.00 2015-09-25 23:02:04.413 268 11113.14 136.42 54799.92 88888.00 2015-09-25 23:02:04.913 268 11113.13 136.45 54799.86 88888.00 2015-09-25 23:02:05.413 268 11113.12 136.50 54799.83 88888.00 2015-09-25 23:02:05.913 268 11113.08 136.55 54799.79 88888.00 2015-09-25 23:02:06.413 268 11113.05 136.58 54799.76 88888.00 2015-09-25 23:02:06.913 268 11112.99 136.59 54799.79 88888.00 2015-09-25 23:02:07.413 268 11112.93 136.55 54799.79 88888.00 2015-09-25 23:02:07.913 268 11112.88 136.55 54799.73 88888.00 2015-09-25 23:02:08.413 268 11112.81 136.49 54799.73 88888.00 2015-09-25 23:02:08.913 268 11112.74 136.42 54799.85 88888.00 2015-09-25 23:02:09.413 268 11112.77 136.43 54799.95 88888.00 2015-09-25 23:02:09.913 268 11112.78 136.43 54800.00 88888.00 2015-09-25 23:02:10.413 268 11112.84 136.49 54800.05 88888.00 2015-09-25 23:02:10.913 268 11112.93 136.50 54800.01 88888.00 2015-09-25 23:02:11.413 268 11112.92 136.49 54800.05 88888.00 2015-09-25 23:02:11.913 268 11112.81 136.50 54800.20 88888.00 2015-09-25 23:02:12.413 268 11112.72 136.52 54800.28 88888.00 2015-09-25 23:02:12.913 268 11112.63 136.45 54800.28 88888.00 2015-09-25 23:02:13.413 268 11112.63 136.58 54800.22 88888.00 2015-09-25 23:02:13.913 268 11112.45 136.75 54800.18 88888.00 2015-09-25 23:02:14.413 268 11111.95 136.91 54800.23 88888.00 2015-09-25 23:02:14.913 268 11111.38 136.85 54800.46 88888.00 2015-09-25 23:02:15.413 268 11111.14 136.76 54800.50 88888.00 2015-09-25 23:02:15.913 268 11111.05 136.74 54800.37 88888.00 2015-09-25 23:02:16.413 268 11111.07 136.65 54800.23 88888.00 2015-09-25 23:02:16.913 268 11111.15 136.64 54800.18 88888.00 2015-09-25 23:02:17.413 268 11111.12 136.61 54800.11 88888.00 2015-09-25 23:02:17.913 268 11111.12 136.59 54800.14 88888.00 2015-09-25 23:02:18.413 268 11111.16 136.60 54800.17 88888.00 2015-09-25 23:02:18.913 268 11111.21 136.58 54800.22 88888.00 2015-09-25 23:02:19.413 268 11111.21 136.56 54800.23 88888.00 2015-09-25 23:02:19.913 268 11111.20 136.55 54800.19 88888.00 2015-09-25 23:02:20.413 268 11111.19 136.52 54800.19 88888.00 2015-09-25 23:02:20.913 268 11111.19 136.52 54800.12 88888.00 2015-09-25 23:02:21.413 268 11111.16 136.48 54800.15 88888.00 2015-09-25 23:02:21.913 268 11111.19 136.43 54800.15 88888.00 2015-09-25 23:02:22.413 268 11111.12 136.44 54800.26 88888.00 2015-09-25 23:02:22.913 268 11111.10 136.45 54800.22 88888.00 2015-09-25 23:02:23.413 268 11111.15 136.48 54800.10 88888.00 2015-09-25 23:02:23.913 268 11111.12 136.48 54800.20 88888.00 2015-09-25 23:02:24.413 268 11111.04 136.48 54800.21 88888.00 2015-09-25 23:02:24.913 268 11111.07 136.50 54800.24 88888.00 2015-09-25 23:02:25.413 268 11111.06 136.49 54800.24 88888.00 2015-09-25 23:02:25.913 268 11111.05 136.53 54800.19 88888.00 2015-09-25 23:02:26.413 268 11111.04 136.47 54800.15 88888.00 2015-09-25 23:02:26.913 268 11111.11 136.48 54800.17 88888.00 2015-09-25 23:02:27.413 268 11111.11 136.55 54800.11 88888.00 2015-09-25 23:02:27.913 268 11111.10 136.58 54800.12 88888.00 2015-09-25 23:02:28.413 268 11111.14 136.57 54800.03 88888.00 2015-09-25 23:02:28.913 268 11111.20 136.51 54799.97 88888.00 2015-09-25 23:02:29.413 268 11111.20 136.52 54799.98 88888.00 2015-09-25 23:02:29.913 268 11111.19 136.53 54800.02 88888.00 2015-09-25 23:02:30.413 268 11111.16 136.57 54800.09 88888.00 2015-09-25 23:02:30.913 268 11111.05 136.57 54800.19 88888.00 2015-09-25 23:02:31.413 268 11111.00 136.49 54800.13 88888.00 2015-09-25 23:02:31.913 268 11111.00 136.47 54799.98 88888.00 2015-09-25 23:02:32.413 268 11110.93 136.42 54800.00 88888.00 2015-09-25 23:02:32.913 268 11110.96 136.42 54799.97 88888.00 2015-09-25 23:02:33.413 268 11110.96 136.49 54800.05 88888.00 2015-09-25 23:02:33.913 268 11110.90 136.53 54800.05 88888.00 2015-09-25 23:02:34.413 268 11110.98 136.53 54800.13 88888.00 2015-09-25 23:02:34.913 268 11111.17 136.49 54800.14 88888.00 2015-09-25 23:02:35.413 268 11111.71 136.31 54800.12 88888.00 2015-09-25 23:02:35.913 268 11112.09 136.24 54800.17 88888.00 2015-09-25 23:02:36.413 268 11112.19 136.22 54800.21 88888.00 2015-09-25 23:02:36.913 268 11112.25 136.17 54800.18 88888.00 2015-09-25 23:02:37.413 268 11112.39 136.16 54800.22 88888.00 2015-09-25 23:02:37.913 268 11112.40 136.16 54800.23 88888.00 2015-09-25 23:02:38.413 268 11112.24 136.17 54800.28 88888.00 2015-09-25 23:02:38.913 268 11112.24 136.16 54800.29 88888.00 2015-09-25 23:02:39.413 268 11112.36 136.22 54800.23 88888.00 2015-09-25 23:02:39.913 268 11112.20 136.26 54800.17 88888.00 2015-09-25 23:02:40.413 268 11111.95 136.32 54800.04 88888.00 2015-09-25 23:02:40.913 268 11111.89 136.40 54799.95 88888.00 2015-09-25 23:02:41.413 268 11111.89 136.44 54799.84 88888.00 2015-09-25 23:02:41.913 268 11111.89 136.39 54799.86 88888.00 2015-09-25 23:02:42.413 268 11111.85 136.40 54799.92 88888.00 2015-09-25 23:02:42.913 268 11111.77 136.38 54799.93 88888.00 2015-09-25 23:02:43.413 268 11111.64 136.33 54799.93 88888.00 2015-09-25 23:02:43.913 268 11111.62 136.32 54799.94 88888.00 2015-09-25 23:02:44.413 268 11111.64 136.30 54800.02 88888.00 2015-09-25 23:02:44.913 268 11111.64 136.30 54800.12 88888.00 2015-09-25 23:02:45.413 268 11111.64 136.32 54800.05 88888.00 2015-09-25 23:02:45.913 268 11111.64 136.26 54800.06 88888.00 2015-09-25 23:02:46.413 268 11111.64 136.27 54800.15 88888.00 2015-09-25 23:02:46.913 268 11111.62 136.30 54800.15 88888.00 2015-09-25 23:02:47.413 268 11111.64 136.27 54800.15 88888.00 2015-09-25 23:02:47.913 268 11111.57 136.26 54800.17 88888.00 2015-09-25 23:02:48.413 268 11111.50 136.27 54800.18 88888.00 2015-09-25 23:02:48.913 268 11111.50 136.33 54800.15 88888.00 2015-09-25 23:02:49.413 268 11111.52 136.32 54800.18 88888.00 2015-09-25 23:02:49.913 268 11111.48 136.31 54800.26 88888.00 2015-09-25 23:02:50.413 268 11111.53 136.33 54800.33 88888.00 2015-09-25 23:02:50.913 268 11111.56 136.36 54800.30 88888.00 2015-09-25 23:02:51.413 268 11111.52 136.38 54800.37 88888.00 2015-09-25 23:02:51.913 268 11111.58 136.34 54800.45 88888.00 2015-09-25 23:02:52.413 268 11111.56 136.35 54800.49 88888.00 2015-09-25 23:02:52.913 268 11111.71 136.34 54800.48 88888.00 2015-09-25 23:02:53.413 268 11111.76 136.32 54800.44 88888.00 2015-09-25 23:02:53.913 268 11112.19 136.28 54800.48 88888.00 2015-09-25 23:02:54.413 268 11112.69 136.24 54800.50 88888.00 2015-09-25 23:02:54.913 268 11112.93 136.22 54800.44 88888.00 2015-09-25 23:02:55.413 268 11112.79 136.21 54800.46 88888.00 2015-09-25 23:02:55.913 268 11112.29 136.19 54800.38 88888.00 2015-09-25 23:02:56.413 268 11111.74 136.27 54800.28 88888.00 2015-09-25 23:02:56.913 268 11111.17 136.49 54800.38 88888.00 2015-09-25 23:02:57.413 268 11110.93 136.58 54800.38 88888.00 2015-09-25 23:02:57.913 268 11110.86 136.48 54800.31 88888.00 2015-09-25 23:02:58.413 268 11110.72 136.42 54800.35 88888.00 2015-09-25 23:02:58.913 268 11110.53 136.40 54800.37 88888.00 2015-09-25 23:02:59.413 268 11110.44 136.40 54800.37 88888.00 2015-09-25 23:02:59.913 268 11110.42 136.40 54800.30 88888.00 2015-09-25 23:03:00.413 268 11110.42 136.44 54800.29 88888.00 2015-09-25 23:03:00.913 268 11110.37 136.49 54800.37 88888.00 2015-09-25 23:03:01.413 268 11110.42 136.57 54800.40 88888.00 2015-09-25 23:03:01.913 268 11110.56 136.59 54800.45 88888.00 2015-09-25 23:03:02.413 268 11110.64 136.64 54800.59 88888.00 2015-09-25 23:03:02.913 268 11110.68 136.66 54800.75 88888.00 2015-09-25 23:03:03.413 268 11110.68 136.67 54800.74 88888.00 2015-09-25 23:03:03.913 268 11110.75 136.66 54800.68 88888.00 2015-09-25 23:03:04.413 268 11111.04 136.50 54800.70 88888.00 2015-09-25 23:03:04.913 268 11111.58 136.38 54800.81 88888.00 2015-09-25 23:03:05.413 268 11112.25 136.27 54800.82 88888.00 2015-09-25 23:03:05.913 268 11112.66 136.17 54800.87 88888.00 2015-09-25 23:03:06.413 268 11112.83 136.19 54800.87 88888.00 2015-09-25 23:03:06.913 268 11112.81 136.25 54800.93 88888.00 2015-09-25 23:03:07.413 268 11112.77 136.24 54800.82 88888.00 2015-09-25 23:03:07.913 268 11112.82 136.17 54800.79 88888.00 2015-09-25 23:03:08.413 268 11112.93 136.19 54800.77 88888.00 2015-09-25 23:03:08.913 268 11112.88 136.18 54800.77 88888.00 2015-09-25 23:03:09.413 268 11112.71 136.14 54800.76 88888.00 2015-09-25 23:03:09.913 268 11112.50 136.16 54800.71 88888.00 2015-09-25 23:03:10.413 268 11112.32 136.19 54800.67 88888.00 2015-09-25 23:03:10.913 268 11112.03 136.26 54800.59 88888.00 2015-09-25 23:03:11.413 268 11111.50 136.40 54800.63 88888.00 2015-09-25 23:03:11.913 268 11111.00 136.57 54800.61 88888.00 2015-09-25 23:03:12.413 268 11110.70 136.66 54800.73 88888.00 2015-09-25 23:03:12.913 268 11110.61 136.70 54800.77 88888.00 2015-09-25 23:03:13.413 268 11110.62 136.72 54800.72 88888.00 2015-09-25 23:03:13.913 268 11110.72 136.65 54800.80 88888.00 2015-09-25 23:03:14.413 268 11111.01 136.49 54800.82 88888.00 2015-09-25 23:03:14.913 268 11111.48 136.35 54800.79 88888.00 2015-09-25 23:03:15.413 268 11111.77 136.32 54800.82 88888.00 2015-09-25 23:03:15.913 268 11111.54 136.44 54800.83 88888.00 2015-09-25 23:03:16.413 268 11111.11 136.55 54800.92 88888.00 2015-09-25 23:03:16.913 268 11110.63 136.76 54800.89 88888.00 2015-09-25 23:03:17.413 268 11110.46 136.87 54800.94 88888.00 2015-09-25 23:03:17.913 268 11110.47 136.89 54800.93 88888.00 2015-09-25 23:03:18.413 268 11110.49 136.84 54800.97 88888.00 2015-09-25 23:03:18.913 268 11110.48 136.81 54800.94 88888.00 2015-09-25 23:03:19.413 268 11110.48 136.82 54800.96 88888.00 2015-09-25 23:03:19.913 268 11110.49 136.77 54800.98 88888.00 2015-09-25 23:03:20.413 268 11110.53 136.72 54800.93 88888.00 2015-09-25 23:03:20.913 268 11110.56 136.74 54800.94 88888.00 2015-09-25 23:03:21.413 268 11110.59 136.73 54800.89 88888.00 2015-09-25 23:03:21.913 268 11110.64 136.75 54800.84 88888.00 2015-09-25 23:03:22.413 268 11110.70 136.66 54800.77 88888.00 2015-09-25 23:03:22.913 268 11110.69 136.58 54800.74 88888.00 2015-09-25 23:03:23.413 268 11110.69 136.56 54800.73 88888.00 2015-09-25 23:03:23.913 268 11110.63 136.47 54800.73 88888.00 2015-09-25 23:03:24.413 268 11110.44 136.40 54800.67 88888.00 2015-09-25 23:03:24.913 268 11110.36 136.36 54800.66 88888.00 2015-09-25 23:03:25.413 268 11110.28 136.33 54800.67 88888.00 2015-09-25 23:03:25.913 268 11110.36 136.36 54800.68 88888.00 2015-09-25 23:03:26.413 268 11110.41 136.40 54800.80 88888.00 2015-09-25 23:03:26.913 268 11110.38 136.45 54800.83 88888.00 2015-09-25 23:03:27.413 268 11110.36 136.47 54800.90 88888.00 2015-09-25 23:03:27.913 268 11110.35 136.53 54800.98 88888.00 2015-09-25 23:03:28.413 268 11110.37 136.65 54800.89 88888.00 2015-09-25 23:03:28.913 268 11110.39 136.67 54800.83 88888.00 2015-09-25 23:03:29.413 268 11110.32 136.61 54800.93 88888.00 2015-09-25 23:03:29.913 268 11110.35 136.64 54800.93 88888.00 2015-09-25 23:03:30.413 268 11110.41 136.64 54800.84 88888.00 2015-09-25 23:03:30.913 268 11110.44 136.61 54800.89 88888.00 2015-09-25 23:03:31.413 268 11110.47 136.60 54800.90 88888.00 2015-09-25 23:03:31.913 268 11110.48 136.56 54800.88 88888.00 2015-09-25 23:03:32.413 268 11110.47 136.57 54800.89 88888.00 2015-09-25 23:03:32.913 268 11110.54 136.57 54800.82 88888.00 2015-09-25 23:03:33.413 268 11110.61 136.56 54800.82 88888.00 2015-09-25 23:03:33.913 268 11110.63 136.56 54800.83 88888.00 2015-09-25 23:03:34.413 268 11110.64 136.59 54800.83 88888.00 2015-09-25 23:03:34.913 268 11110.65 136.58 54800.74 88888.00 2015-09-25 23:03:35.413 268 11110.69 136.58 54800.55 88888.00 2015-09-25 23:03:35.913 268 11110.69 136.58 54800.57 88888.00 2015-09-25 23:03:36.413 268 11110.69 136.61 54800.71 88888.00 2015-09-25 23:03:36.913 268 11110.75 136.59 54800.70 88888.00 2015-09-25 23:03:37.413 268 11110.77 136.64 54800.67 88888.00 2015-09-25 23:03:37.913 268 11110.73 136.62 54800.64 88888.00 2015-09-25 23:03:38.413 268 11110.68 136.62 54800.66 88888.00 2015-09-25 23:03:38.913 268 11110.64 136.60 54800.65 88888.00 2015-09-25 23:03:39.413 268 11110.62 136.62 54800.67 88888.00 2015-09-25 23:03:39.913 268 11110.64 136.67 54800.58 88888.00 2015-09-25 23:03:40.413 268 11110.58 136.68 54800.52 88888.00 2015-09-25 23:03:40.913 268 11110.52 136.68 54800.54 88888.00 2015-09-25 23:03:41.413 268 11110.47 136.60 54800.57 88888.00 2015-09-25 23:03:41.913 268 11110.44 136.60 54800.64 88888.00 2015-09-25 23:03:42.413 268 11110.39 136.61 54800.68 88888.00 2015-09-25 23:03:42.913 268 11110.36 136.62 54800.66 88888.00 2015-09-25 23:03:43.413 268 11110.39 136.58 54800.67 88888.00 2015-09-25 23:03:43.913 268 11110.39 136.57 54800.73 88888.00 2015-09-25 23:03:44.413 268 11110.38 136.51 54800.74 88888.00 2015-09-25 23:03:44.913 268 11110.39 136.51 54800.80 88888.00 2015-09-25 23:03:45.413 268 11110.46 136.52 54800.76 88888.00 2015-09-25 23:03:45.913 268 11110.47 136.49 54800.75 88888.00 2015-09-25 23:03:46.413 268 11110.49 136.41 54800.68 88888.00 2015-09-25 23:03:46.913 268 11110.52 136.42 54800.62 88888.00 2015-09-25 23:03:47.413 268 11110.56 136.43 54800.59 88888.00 2015-09-25 23:03:47.913 268 11110.54 136.49 54800.48 88888.00 2015-09-25 23:03:48.413 268 11110.57 136.48 54800.41 88888.00 2015-09-25 23:03:48.913 268 11110.64 136.41 54800.41 88888.00 2015-09-25 23:03:49.413 268 11110.64 136.43 54800.38 88888.00 2015-09-25 23:03:49.913 268 11110.67 136.43 54800.28 88888.00 2015-09-25 23:03:50.413 268 11110.72 136.42 54800.10 88888.00 2015-09-25 23:03:50.913 268 11110.67 136.41 54800.03 88888.00 2015-09-25 23:03:51.413 268 11110.63 136.44 54800.06 88888.00 2015-09-25 23:03:51.913 268 11110.64 136.48 54800.07 88888.00 2015-09-25 23:03:52.413 268 11110.59 136.49 54800.01 88888.00 2015-09-25 23:03:52.913 268 11110.57 136.55 54799.94 88888.00 2015-09-25 23:03:53.413 268 11110.52 136.53 54799.91 88888.00 2015-09-25 23:03:53.913 268 11110.53 136.59 54799.93 88888.00 2015-09-25 23:03:54.413 268 11110.51 136.62 54799.86 88888.00 2015-09-25 23:03:54.913 268 11110.46 136.66 54799.71 88888.00 2015-09-25 23:03:55.413 268 11110.41 136.72 54799.69 88888.00 2015-09-25 23:03:55.913 268 11110.32 136.73 54799.85 88888.00 2015-09-25 23:03:56.413 268 11110.31 136.76 54799.75 88888.00 2015-09-25 23:03:56.913 268 11110.28 136.80 54799.87 88888.00 2015-09-25 23:03:57.413 268 11110.32 136.76 54799.85 88888.00 2015-09-25 23:03:57.913 268 11110.30 136.76 54799.92 88888.00 2015-09-25 23:03:58.413 268 11110.33 136.75 54799.79 88888.00 2015-09-25 23:03:58.913 268 11110.36 136.68 54799.75 88888.00 2015-09-25 23:03:59.413 268 11110.41 136.72 54799.77 88888.00 2015-09-25 23:03:59.913 268 11110.42 136.72 54799.77 88888.00 2015-09-25 23:04:00.413 268 11110.41 136.72 54799.89 88888.00 2015-09-25 23:04:00.913 268 11110.43 136.68 54799.87 88888.00 2015-09-25 23:04:01.413 268 11110.48 136.70 54799.75 88888.00 2015-09-25 23:04:01.913 268 11110.44 136.68 54799.70 88888.00 2015-09-25 23:04:02.413 268 11110.48 136.73 54799.67 88888.00 2015-09-25 23:04:02.913 268 11110.52 136.67 54799.68 88888.00 2015-09-25 23:04:03.413 268 11110.52 136.69 54799.70 88888.00 2015-09-25 23:04:03.913 268 11110.49 136.67 54799.71 88888.00 2015-09-25 23:04:04.413 268 11110.46 136.58 54799.65 88888.00 2015-09-25 23:04:04.913 268 11110.42 136.57 54799.62 88888.00 2015-09-25 23:04:05.413 268 11110.46 136.55 54799.60 88888.00 2015-09-25 23:04:05.913 268 11110.42 136.53 54799.70 88888.00 2015-09-25 23:04:06.413 268 11110.35 136.51 54799.75 88888.00 2015-09-25 23:04:06.913 268 11110.32 136.45 54799.87 88888.00 2015-09-25 23:04:07.413 268 11110.32 136.42 54799.88 88888.00 2015-09-25 23:04:07.913 268 11110.23 136.41 54799.91 88888.00 2015-09-25 23:04:08.413 268 11110.25 136.40 54799.88 88888.00 2015-09-25 23:04:08.913 268 11110.23 136.39 54799.87 88888.00 2015-09-25 23:04:09.413 268 11110.23 136.39 54799.87 88888.00 2015-09-25 23:04:09.913 268 11110.23 136.35 54799.82 88888.00 2015-09-25 23:04:10.413 268 11110.27 136.33 54799.92 88888.00 2015-09-25 23:04:10.913 268 11110.27 136.33 54799.86 88888.00 2015-09-25 23:04:11.413 268 11110.27 136.38 54799.96 88888.00 2015-09-25 23:04:11.913 268 11110.28 136.38 54800.00 88888.00 2015-09-25 23:04:12.413 268 11110.31 136.40 54799.92 88888.00 2015-09-25 23:04:12.913 268 11110.27 136.38 54799.95 88888.00 2015-09-25 23:04:13.413 268 11110.28 136.34 54800.00 88888.00 2015-09-25 23:04:13.913 268 11110.36 136.43 54799.88 88888.00 2015-09-25 23:04:14.413 268 11110.37 136.45 54799.87 88888.00 2015-09-25 23:04:14.913 268 11110.42 136.44 54799.77 88888.00 2015-09-25 23:04:15.413 268 11110.41 136.50 54799.79 88888.00 2015-09-25 23:04:15.913 268 11110.44 136.61 54799.77 88888.00 2015-09-25 23:04:16.413 268 11110.42 136.62 54799.75 88888.00 2015-09-25 23:04:16.913 268 11110.46 136.62 54799.73 88888.00 2015-09-25 23:04:17.413 268 11110.41 136.62 54799.76 88888.00 2015-09-25 23:04:17.913 268 11110.42 136.64 54799.83 88888.00 2015-09-25 23:04:18.413 268 11110.38 136.62 54799.84 88888.00 2015-09-25 23:04:18.913 268 11110.35 136.64 54799.76 88888.00 2015-09-25 23:04:19.413 268 11110.27 136.65 54799.65 88888.00 2015-09-25 23:04:19.913 268 11110.18 136.58 54799.58 88888.00 2015-09-25 23:04:20.413 268 11110.16 136.56 54799.54 88888.00 2015-09-25 23:04:20.913 268 11110.15 136.57 54799.75 88888.00 2015-09-25 23:04:21.413 268 11110.15 136.53 54799.87 88888.00 2015-09-25 23:04:21.913 268 11110.10 136.55 54799.79 88888.00 2015-09-25 23:04:22.413 268 11110.10 136.53 54799.76 88888.00 2015-09-25 23:04:22.913 268 11110.06 136.50 54799.73 88888.00 2015-09-25 23:04:23.413 268 11110.07 136.43 54799.76 88888.00 2015-09-25 23:04:23.913 268 11110.11 136.40 54799.74 88888.00 2015-09-25 23:04:24.413 268 11110.17 136.30 54799.73 88888.00 2015-09-25 23:04:24.913 268 11110.18 136.32 54799.61 88888.00 2015-09-25 23:04:25.413 268 11110.12 136.28 54799.59 88888.00 2015-09-25 23:04:25.913 268 11110.26 136.25 54799.57 88888.00 2015-09-25 23:04:26.404 268 11110.32 136.22 54799.54 88888.00 2015-09-25 23:04:26.904 268 11110.32 136.17 54799.52 88888.00 2015-09-25 23:04:27.404 268 11110.27 136.17 54799.57 88888.00 2015-09-25 23:04:27.904 268 11110.26 136.19 54799.59 88888.00 2015-09-25 23:04:28.404 268 11110.27 136.14 54799.54 88888.00 2015-09-25 23:04:28.904 268 11110.17 136.10 54799.52 88888.00 2015-09-25 23:04:29.404 268 11110.12 136.08 54799.53 88888.00 2015-09-25 23:04:29.904 268 11110.12 136.09 54799.52 88888.00 2015-09-25 23:04:30.404 268 11110.07 136.14 54799.51 88888.00 2015-09-25 23:04:30.904 268 11110.01 136.13 54799.52 88888.00 2015-09-25 23:04:31.404 268 11109.92 136.16 54799.39 88888.00 2015-09-25 23:04:31.904 268 11109.89 136.19 54799.30 88888.00 2015-09-25 23:04:32.404 268 11109.94 136.19 54799.30 88888.00 2015-09-25 23:04:32.904 268 11109.91 136.15 54799.28 88888.00 2015-09-25 23:04:33.404 268 11109.97 136.15 54799.22 88888.00 2015-09-25 23:04:33.904 268 11110.01 136.22 54799.16 88888.00 2015-09-25 23:04:34.404 268 11110.04 136.19 54799.19 88888.00 2015-09-25 23:04:34.904 268 11110.04 136.18 54799.17 88888.00 2015-09-25 23:04:35.404 268 11110.01 136.21 54799.09 88888.00 2015-09-25 23:04:35.904 268 11110.02 136.16 54799.10 88888.00 2015-09-25 23:04:36.404 268 11110.01 136.15 54799.09 88888.00 2015-09-25 23:04:36.904 268 11110.04 136.13 54798.99 88888.00 2015-09-25 23:04:37.404 268 11110.12 136.08 54799.00 88888.00 2015-09-25 23:04:37.904 268 11110.11 136.02 54798.95 88888.00 2015-09-25 23:04:38.404 268 11110.06 136.00 54798.96 88888.00 2015-09-25 23:04:38.904 268 11110.16 135.97 54798.92 88888.00 2015-09-25 23:04:39.404 268 11110.18 135.97 54798.30 88888.00 2015-09-25 23:04:39.904 268 11110.11 136.00 54798.36 88888.00 2015-09-25 23:04:40.404 268 11109.94 136.00 54798.82 88888.00 2015-09-25 23:04:40.904 268 11109.86 135.94 54798.86 88888.00 2015-09-25 23:04:41.404 268 11109.85 135.85 54798.70 88888.00 2015-09-25 23:04:41.904 268 11109.86 135.79 54798.68 88888.00 2015-09-25 23:04:42.404 268 11109.84 135.76 54798.69 88888.00 2015-09-25 23:04:42.904 268 11109.84 135.79 54798.74 88888.00 2015-09-25 23:04:43.404 268 11109.89 135.74 54798.71 88888.00 2015-09-25 23:04:43.904 268 11109.91 135.72 54798.57 88888.00 2015-09-25 23:04:44.404 268 11109.91 135.75 54798.65 88888.00 2015-09-25 23:04:44.904 268 11109.91 135.76 54798.63 88888.00 2015-09-25 23:04:45.404 268 11109.99 135.74 54798.69 88888.00 2015-09-25 23:04:45.904 268 11110.04 135.68 54798.62 88888.00 2015-09-25 23:04:46.404 268 11109.99 135.67 54798.55 88888.00 2015-09-25 23:04:46.904 268 11109.94 135.66 54798.51 88888.00 2015-09-25 23:04:47.404 268 11109.86 135.68 54798.55 88888.00 2015-09-25 23:04:47.904 268 11109.90 135.69 54798.55 88888.00 2015-09-25 23:04:48.404 268 11109.94 135.71 54798.54 88888.00 2015-09-25 23:04:48.904 268 11110.01 135.76 54798.61 88888.00 2015-09-25 23:04:49.404 268 11110.06 135.82 54798.62 88888.00 2015-09-25 23:04:49.904 268 11110.10 135.82 54798.55 88888.00 2015-09-25 23:04:50.404 268 11110.12 135.83 54798.47 88888.00 2015-09-25 23:04:50.904 268 11110.10 135.84 54798.49 88888.00 2015-09-25 23:04:51.404 268 11110.15 135.81 54798.46 88888.00 2015-09-25 23:04:51.904 268 11110.16 135.77 54798.48 88888.00 2015-09-25 23:04:52.404 268 11110.15 135.77 54798.53 88888.00 2015-09-25 23:04:52.904 268 11110.17 135.83 54798.53 88888.00 2015-09-25 23:04:53.404 268 11110.22 135.84 54798.55 88888.00 2015-09-25 23:04:53.904 268 11110.23 135.84 54798.61 88888.00 2015-09-25 23:04:54.404 268 11110.26 135.85 54798.64 88888.00 2015-09-25 23:04:54.904 268 11110.20 135.77 54798.65 88888.00 2015-09-25 23:04:55.404 268 11110.25 135.81 54798.54 88888.00 2015-09-25 23:04:55.904 268 11110.26 135.82 54798.53 88888.00 2015-09-25 23:04:56.404 268 11110.23 135.83 54798.46 88888.00 2015-09-25 23:04:56.904 268 11110.25 135.79 54798.42 88888.00 2015-09-25 23:04:57.404 268 11110.27 135.74 54798.24 88888.00 2015-09-25 23:04:57.904 268 11110.22 135.75 54798.26 88888.00 2015-09-25 23:04:58.404 268 11110.20 135.77 54798.36 88888.00 2015-09-25 23:04:58.904 268 11110.17 135.80 54798.28 88888.00 2015-09-25 23:04:59.404 268 11110.17 135.77 54798.24 88888.00 2015-09-25 23:04:59.904 268 11110.25 135.72 54798.22 88888.00 2015-09-25 23:05:00.404 268 11110.26 135.67 54798.16 88888.00 2015-09-25 23:05:00.904 268 11110.17 135.67 54798.24 88888.00 2015-09-25 23:05:01.404 268 11110.17 135.60 54798.13 88888.00 2015-09-25 23:05:01.904 268 11110.23 135.59 54798.11 88888.00 2015-09-25 23:05:02.404 268 11110.23 135.62 54798.21 88888.00 2015-09-25 23:05:02.904 268 11110.25 135.65 54798.29 88888.00 2015-09-25 23:05:03.404 268 11110.28 135.58 54798.26 88888.00 2015-09-25 23:05:03.904 268 11110.23 135.58 54798.24 88888.00 2015-09-25 23:05:04.404 268 11110.30 135.62 54798.04 88888.00 2015-09-25 23:05:04.904 268 11110.23 135.62 54798.02 88888.00 2015-09-25 23:05:05.404 268 11110.31 135.62 54798.13 88888.00 2015-09-25 23:05:05.904 268 11110.35 135.60 54798.17 88888.00 2015-09-25 23:05:06.404 268 11110.28 135.57 54798.07 88888.00 2015-09-25 23:05:06.904 268 11110.31 135.55 54798.07 88888.00 2015-09-25 23:05:07.404 268 11110.35 135.58 54798.03 88888.00 2015-09-25 23:05:07.904 268 11110.33 135.58 54797.92 88888.00 2015-09-25 23:05:08.404 268 11110.39 135.51 54797.87 88888.00 2015-09-25 23:05:08.904 268 11110.41 135.51 54797.87 88888.00 2015-09-25 23:05:09.404 268 11110.36 135.49 54797.91 88888.00 2015-09-25 23:05:09.904 268 11110.37 135.50 54797.89 88888.00 2015-09-25 23:05:10.404 268 11110.36 135.47 54797.86 88888.00 2015-09-25 23:05:10.904 268 11110.32 135.47 54797.83 88888.00 2015-09-25 23:05:11.404 268 11110.28 135.47 54797.81 88888.00 2015-09-25 23:05:11.904 268 11110.26 135.45 54797.84 88888.00 2015-09-25 23:05:12.404 268 11110.23 135.45 54797.74 88888.00 2015-09-25 23:05:12.904 268 11110.15 135.41 54797.73 88888.00 2015-09-25 23:05:13.404 268 11110.10 135.43 54797.67 88888.00 2015-09-25 23:05:13.904 268 11110.12 135.45 54797.65 88888.00 2015-09-25 23:05:14.404 268 11110.12 135.45 54797.61 88888.00 2015-09-25 23:05:14.904 268 11110.00 135.41 54797.65 88888.00 2015-09-25 23:05:15.404 268 11110.00 135.38 54797.59 88888.00 2015-09-25 23:05:15.904 268 11110.05 135.38 54797.55 88888.00 2015-09-25 23:05:16.404 268 11110.01 135.39 54797.63 88888.00 2015-09-25 23:05:16.904 268 11109.91 135.38 54797.67 88888.00 2015-09-25 23:05:17.404 268 11110.00 135.34 54797.65 88888.00 2015-09-25 23:05:17.904 268 11110.07 135.29 54797.58 88888.00 2015-09-25 23:05:18.404 268 11110.12 135.28 54797.58 88888.00 2015-09-25 23:05:18.904 268 11110.18 135.28 54797.57 88888.00 2015-09-25 23:05:19.404 268 11110.20 135.28 54797.48 88888.00 2015-09-25 23:05:19.904 268 11110.30 135.22 54797.43 88888.00 2015-09-25 23:05:20.404 268 11110.36 135.22 54797.43 88888.00 2015-09-25 23:05:20.904 268 11110.36 135.18 54797.46 88888.00 2015-09-25 23:05:21.404 268 11110.37 135.20 54797.39 88888.00 2015-09-25 23:05:21.904 268 11110.35 135.23 54797.39 88888.00 2015-09-25 23:05:22.404 268 11110.35 135.26 54797.39 88888.00 2015-09-25 23:05:22.904 268 11110.36 135.23 54797.31 88888.00 2015-09-25 23:05:23.404 268 11110.32 135.23 54797.38 88888.00 2015-09-25 23:05:23.904 268 11110.31 135.22 54797.38 88888.00 2015-09-25 23:05:24.404 268 11110.26 135.16 54797.23 88888.00 2015-09-25 23:05:24.904 268 11110.22 135.13 54797.24 88888.00 2015-09-25 23:05:25.404 268 11110.17 135.07 54797.32 88888.00 2015-09-25 23:05:25.904 268 11110.16 135.07 54797.39 88888.00 2015-09-25 23:05:26.404 268 11110.16 135.08 54797.35 88888.00 2015-09-25 23:05:26.904 268 11110.09 135.08 54797.39 88888.00 2015-09-25 23:05:27.404 268 11110.05 135.08 54797.35 88888.00 2015-09-25 23:05:27.904 268 11110.06 135.04 54797.39 88888.00 2015-09-25 23:05:28.404 268 11110.01 135.03 54797.42 88888.00 2015-09-25 23:05:28.904 268 11109.99 134.99 54797.29 88888.00 2015-09-25 23:05:29.404 268 11110.02 134.95 54796.82 88888.00 2015-09-25 23:05:29.904 268 11110.05 134.95 54796.94 88888.00 2015-09-25 23:05:30.404 268 11110.02 134.93 54797.12 88888.00 2015-09-25 23:05:30.904 268 11109.97 134.84 54797.08 88888.00 2015-09-25 23:05:31.404 268 11110.04 134.82 54797.04 88888.00 2015-09-25 23:05:31.904 268 11110.07 134.83 54796.91 88888.00 2015-09-25 23:05:32.404 268 11110.02 134.81 54796.85 88888.00 2015-09-25 23:05:32.904 268 11109.95 134.72 54796.75 88888.00 2015-09-25 23:05:33.404 268 11109.99 134.64 54796.72 88888.00 2015-09-25 23:05:33.904 268 11109.95 134.64 54796.84 88888.00 2015-09-25 23:05:34.404 268 11109.96 134.67 54796.95 88888.00 2015-09-25 23:05:34.904 268 11109.90 134.65 54796.88 88888.00 2015-09-25 23:05:35.404 268 11109.85 134.67 54796.91 88888.00 2015-09-25 23:05:35.904 268 11109.80 134.66 54797.08 88888.00 2015-09-25 23:05:36.404 268 11109.89 134.70 54796.90 88888.00 2015-09-25 23:05:36.904 268 11109.92 134.71 54796.94 88888.00 2015-09-25 23:05:37.404 268 11109.90 134.71 54797.13 88888.00 2015-09-25 23:05:37.904 268 11109.91 134.71 54797.12 88888.00 2015-09-25 23:05:38.404 268 11109.97 134.71 54797.08 88888.00 2015-09-25 23:05:38.904 268 11110.04 134.81 54797.12 88888.00 2015-09-25 23:05:39.404 268 11110.01 134.81 54797.11 88888.00 2015-09-25 23:05:39.904 268 11110.01 134.75 54797.06 88888.00 2015-09-25 23:05:40.404 268 11110.05 134.73 54796.96 88888.00 2015-09-25 23:05:40.904 268 11110.05 134.72 54796.76 88888.00 2015-09-25 23:05:41.404 268 11110.00 134.65 54796.68 88888.00 2015-09-25 23:05:41.904 268 11109.99 134.61 54796.58 88888.00 2015-09-25 23:05:42.404 268 11110.01 134.59 54796.58 88888.00 2015-09-25 23:05:42.904 268 11109.92 134.54 54796.72 88888.00 2015-09-25 23:05:43.404 268 11109.89 134.52 54796.75 88888.00 2015-09-25 23:05:43.904 268 11109.90 134.50 54796.66 88888.00 2015-09-25 23:05:44.404 268 11109.83 134.50 54796.73 88888.00 2015-09-25 23:05:44.904 268 11109.88 134.53 54796.73 88888.00 2015-09-25 23:05:45.404 268 11109.89 134.50 54796.69 88888.00 2015-09-25 23:05:45.904 268 11109.84 134.45 54796.72 88888.00 2015-09-25 23:05:46.404 268 11109.76 134.44 54797.20 88888.00 2015-09-25 23:05:46.904 268 11109.83 134.42 54797.07 88888.00 2015-09-25 23:05:47.404 268 11109.91 134.41 54796.73 88888.00 2015-09-25 23:05:47.904 268 11109.83 134.44 54796.54 88888.00 2015-09-25 23:05:48.404 268 11109.80 134.41 54796.59 88888.00 2015-09-25 23:05:48.904 268 11109.81 134.39 54796.67 88888.00 2015-09-25 23:05:49.404 268 11109.85 134.36 54796.50 88888.00 2015-09-25 23:05:49.904 268 11109.84 134.32 54796.38 88888.00 2015-09-25 23:05:50.404 268 11109.79 134.27 54796.35 88888.00 2015-09-25 23:05:50.904 268 11109.69 134.27 54796.26 88888.00 2015-09-25 23:05:51.404 268 11109.64 134.23 54796.19 88888.00 2015-09-25 23:05:51.904 268 11109.57 134.24 54796.17 88888.00 2015-09-25 23:05:52.404 268 11109.52 134.22 54796.11 88888.00 2015-09-25 23:05:52.904 268 11109.48 134.21 54796.31 88888.00 2015-09-25 23:05:53.404 268 11109.44 134.27 54796.27 88888.00 2015-09-25 23:05:53.904 268 11109.46 134.28 54796.27 88888.00 2015-09-25 23:05:54.404 268 11109.47 134.28 54796.35 88888.00 2015-09-25 23:05:54.904 268 11109.49 134.28 54796.41 88888.00 2015-09-25 23:05:55.404 268 11109.55 134.25 54796.56 88888.00 2015-09-25 23:05:55.904 268 11109.62 134.29 54796.49 88888.00 2015-09-25 23:05:56.404 268 11109.67 134.29 54796.44 88888.00 2015-09-25 23:05:56.904 268 11109.65 134.25 54796.49 88888.00 2015-09-25 23:05:57.404 268 11109.64 134.22 54796.51 88888.00 2015-09-25 23:05:57.904 268 11109.65 134.21 54796.52 88888.00 2015-09-25 23:05:58.404 268 11109.68 134.22 54796.56 88888.00 2015-09-25 23:05:58.904 268 11109.70 134.19 54796.38 88888.00 2015-09-25 23:05:59.404 268 11109.70 134.16 54796.34 88888.00 2015-09-25 23:05:59.904 268 11109.65 134.16 54796.34 88888.00 2015-09-25 23:06:00.404 268 11109.65 134.19 54796.38 88888.00 2015-09-25 23:06:00.904 268 11109.65 134.19 54796.32 88888.00 2015-09-25 23:06:01.404 268 11109.57 134.17 54796.28 88888.00 2015-09-25 23:06:01.904 268 11109.57 134.17 54796.27 88888.00 2015-09-25 23:06:02.404 268 11109.46 134.15 54796.29 88888.00 2015-09-25 23:06:02.904 268 11109.44 134.15 54796.45 88888.00 2015-09-25 23:06:03.404 268 11109.47 134.15 54796.37 88888.00 2015-09-25 23:06:03.904 268 11109.49 134.10 54796.31 88888.00 2015-09-25 23:06:04.404 268 11109.49 134.07 54796.32 88888.00 2015-09-25 23:06:04.904 268 11109.52 134.12 54796.25 88888.00 2015-09-25 23:06:05.404 268 11109.54 134.14 54796.26 88888.00 2015-09-25 23:06:05.904 268 11109.57 134.13 54796.21 88888.00 2015-09-25 23:06:06.404 268 11109.62 134.13 54796.25 88888.00 2015-09-25 23:06:06.904 268 11109.65 134.13 54796.18 88888.00 2015-09-25 23:06:07.404 268 11109.59 134.13 54796.24 88888.00 2015-09-25 23:06:07.904 268 11109.62 134.15 54796.26 88888.00 2015-09-25 23:06:08.404 268 11109.63 134.11 54796.19 88888.00 2015-09-25 23:06:08.904 268 11109.60 134.10 54796.26 88888.00 2015-09-25 23:06:09.404 268 11109.58 134.05 54796.35 88888.00 2015-09-25 23:06:09.904 268 11109.55 134.04 54796.34 88888.00 2015-09-25 23:06:10.404 268 11109.54 134.04 54796.24 88888.00 2015-09-25 23:06:10.904 268 11109.54 134.04 54796.19 88888.00 2015-09-25 23:06:11.404 268 11109.47 134.04 54796.17 88888.00 2015-09-25 23:06:11.904 268 11109.50 134.07 54796.18 88888.00 2015-09-25 23:06:12.404 268 11109.47 134.02 54796.27 88888.00 2015-09-25 23:06:12.904 268 11109.38 134.03 54796.23 88888.00 2015-09-25 23:06:13.404 268 11109.33 134.02 54796.21 88888.00 2015-09-25 23:06:13.904 268 11109.32 133.96 54796.20 88888.00 2015-09-25 23:06:14.404 268 11109.31 133.95 54796.24 88888.00 2015-09-25 23:06:14.904 268 11109.32 133.89 54796.29 88888.00 2015-09-25 23:06:15.404 268 11109.37 133.90 54796.33 88888.00 2015-09-25 23:06:15.904 268 11109.34 133.88 54796.27 88888.00 2015-09-25 23:06:16.404 268 11109.34 133.89 54796.24 88888.00 2015-09-25 23:06:16.904 268 11109.36 133.86 54796.32 88888.00 2015-09-25 23:06:17.404 268 11109.37 133.83 54796.38 88888.00 2015-09-25 23:06:17.904 268 11109.37 133.82 54796.38 88888.00 2015-09-25 23:06:18.404 268 11109.42 133.85 54796.32 88888.00 2015-09-25 23:06:18.904 268 11109.47 133.87 54796.24 88888.00 2015-09-25 23:06:19.404 268 11109.47 133.82 54796.21 88888.00 2015-09-25 23:06:19.904 268 11109.48 133.78 54796.10 88888.00 2015-09-25 23:06:20.404 268 11109.53 133.85 54796.08 88888.00 2015-09-25 23:06:20.904 268 11109.57 133.87 54796.11 88888.00 2015-09-25 23:06:21.404 268 11109.54 133.90 54796.10 88888.00 2015-09-25 23:06:21.904 268 11109.55 133.97 54796.08 88888.00 2015-09-25 23:06:22.404 268 11109.59 134.00 54796.08 88888.00 2015-09-25 23:06:22.904 268 11109.64 133.98 54796.09 88888.00 2015-09-25 23:06:23.404 268 11109.64 133.95 54796.06 88888.00 2015-09-25 23:06:23.904 268 11109.63 134.00 54795.92 88888.00 2015-09-25 23:06:24.404 268 11109.55 134.02 54796.02 88888.00 2015-09-25 23:06:24.904 268 11109.47 133.99 54796.06 88888.00 2015-09-25 23:06:25.404 268 11109.50 133.88 54796.00 88888.00 2015-09-25 23:06:25.904 268 11109.44 133.87 54796.02 88888.00 2015-09-25 23:06:26.404 268 11109.39 133.87 54796.03 88888.00 2015-09-25 23:06:26.904 268 11109.38 133.88 54796.14 88888.00 2015-09-25 23:06:27.404 268 11109.44 133.88 54796.18 88888.00 2015-09-25 23:06:27.904 268 11109.41 133.81 54796.19 88888.00 2015-09-25 23:06:28.404 268 11109.46 133.82 54796.07 88888.00 2015-09-25 23:06:28.904 268 11109.55 133.81 54796.01 88888.00 2015-09-25 23:06:29.404 268 11109.62 133.81 54796.01 88888.00 2015-09-25 23:06:29.904 268 11109.64 133.80 54795.97 88888.00 2015-09-25 23:06:30.404 268 11109.64 133.77 54795.87 88888.00 2015-09-25 23:06:30.904 268 11109.65 133.79 54795.82 88888.00 2015-09-25 23:06:31.404 268 11109.69 133.74 54795.73 88888.00 2015-09-25 23:06:31.904 268 11109.74 133.69 54795.54 88888.00 2015-09-25 23:06:32.404 268 11109.74 133.74 54795.55 88888.00 2015-09-25 23:06:32.904 268 11109.70 133.78 54795.48 88888.00 2015-09-25 23:06:33.404 268 11109.68 133.77 54795.48 88888.00 2015-09-25 23:06:33.904 268 11109.67 133.77 54795.45 88888.00 2015-09-25 23:06:34.404 268 11109.57 133.73 54795.49 88888.00 2015-09-25 23:06:34.904 268 11109.54 133.69 54795.53 88888.00 2015-09-25 23:06:35.404 268 11109.50 133.69 54795.52 88888.00 2015-09-25 23:06:35.904 268 11109.55 133.72 54795.45 88888.00 2015-09-25 23:06:36.404 268 11109.62 133.70 54795.49 88888.00 2015-09-25 23:06:36.904 268 11109.55 133.70 54795.44 88888.00 2015-09-25 23:06:37.404 268 11109.46 133.70 54795.44 88888.00 2015-09-25 23:06:37.904 268 11109.52 133.69 54795.50 88888.00 2015-09-25 23:06:38.404 268 11109.62 133.69 54795.41 88888.00 2015-09-25 23:06:38.904 268 11109.67 133.65 54795.40 88888.00 2015-09-25 23:06:39.404 268 11109.67 133.70 54795.41 88888.00 2015-09-25 23:06:39.904 268 11109.69 133.74 54795.44 88888.00 2015-09-25 23:06:40.404 268 11109.70 133.71 54795.49 88888.00 2015-09-25 23:06:40.904 268 11109.69 133.66 54795.36 88888.00 2015-09-25 23:06:41.404 268 11109.75 133.70 54795.11 88888.00 2015-09-25 23:06:41.904 268 11109.74 133.72 54795.12 88888.00 2015-09-25 23:06:42.404 268 11109.70 133.70 54795.29 88888.00 2015-09-25 23:06:42.904 268 11109.67 133.68 54795.35 88888.00 2015-09-25 23:06:43.404 268 11109.57 133.64 54795.38 88888.00 2015-09-25 23:06:43.904 268 11109.58 133.63 54795.46 88888.00 2015-09-25 23:06:44.404 268 11109.64 133.66 54795.44 88888.00 2015-09-25 23:06:44.904 268 11109.64 133.69 54795.36 88888.00 2015-09-25 23:06:45.404 268 11109.65 133.69 54795.41 88888.00 2015-09-25 23:06:45.904 268 11109.58 133.64 54796.08 88888.00 2015-09-25 23:06:46.404 268 11109.68 133.66 54795.50 88888.00 2015-09-25 23:06:46.904 268 11109.83 133.73 54795.28 88888.00 2015-09-25 23:06:47.404 268 11109.81 133.77 54795.28 88888.00 2015-09-25 23:06:47.904 268 11109.86 133.80 54795.22 88888.00 2015-09-25 23:06:48.404 268 11109.89 133.81 54795.20 88888.00 2015-09-25 23:06:48.904 268 11109.89 133.85 54795.24 88888.00 2015-09-25 23:06:49.404 268 11109.86 133.83 54795.31 88888.00 2015-09-25 23:06:49.904 268 11109.92 133.76 54795.32 88888.00 2015-09-25 23:06:50.404 268 11109.89 133.72 54795.45 88888.00 2015-09-25 23:06:50.904 268 11109.84 133.72 54795.45 88888.00 2015-09-25 23:06:51.404 268 11109.75 133.69 54795.42 88888.00 2015-09-25 23:06:51.904 268 11109.74 133.66 54795.30 88888.00 2015-09-25 23:06:52.404 268 11109.69 133.62 54795.22 88888.00 2015-09-25 23:06:52.904 268 11109.68 133.56 54795.15 88888.00 2015-09-25 23:06:53.404 268 11109.65 133.53 54795.15 88888.00 2015-09-25 23:06:53.904 268 11109.65 133.51 54795.09 88888.00 2015-09-25 23:06:54.404 268 11109.64 133.46 54794.98 88888.00 2015-09-25 23:06:54.904 268 11109.63 133.43 54795.06 88888.00 2015-09-25 23:06:55.404 268 11109.68 133.34 54795.10 88888.00 2015-09-25 23:06:55.904 268 11109.70 133.30 54795.09 88888.00 2015-09-25 23:06:56.404 268 11109.75 133.34 54795.06 88888.00 2015-09-25 23:06:56.904 268 11109.80 133.38 54795.06 88888.00 2015-09-25 23:06:57.404 268 11109.79 133.47 54795.07 88888.00 2015-09-25 23:06:57.904 268 11109.85 133.53 54795.07 88888.00 2015-09-25 23:06:58.404 268 11109.86 133.58 54795.09 88888.00 2015-09-25 23:06:58.904 268 11109.89 133.56 54795.09 88888.00 2015-09-25 23:06:59.404 268 11109.88 133.62 54795.07 88888.00 2015-09-25 23:06:59.904 268 11109.85 133.62 54795.12 88888.00 2015-09-25 23:07:00.404 268 11109.86 133.65 54795.14 88888.00 2015-09-25 23:07:00.904 268 11109.84 133.65 54795.07 88888.00 2015-09-25 23:07:01.404 268 11109.83 133.69 54794.97 88888.00 2015-09-25 23:07:01.904 268 11109.83 133.76 54794.96 88888.00 2015-09-25 23:07:02.404 268 11109.78 133.72 54794.95 88888.00 2015-09-25 23:07:02.904 268 11109.76 133.80 54795.19 88888.00 2015-09-25 23:07:03.404 268 11109.76 133.81 54795.00 88888.00 2015-09-25 23:07:03.904 268 11109.78 133.82 54794.88 88888.00 2015-09-25 23:07:04.404 268 11109.75 133.88 54794.92 88888.00 2015-09-25 23:07:04.904 268 11109.74 133.90 54794.89 88888.00 2015-09-25 23:07:05.404 268 11109.63 133.90 54795.02 88888.00 2015-09-25 23:07:05.904 268 11109.63 133.86 54794.96 88888.00 2015-09-25 23:07:06.404 268 11109.65 133.85 54794.97 88888.00 2015-09-25 23:07:06.904 268 11109.68 133.87 54794.95 88888.00 2015-09-25 23:07:07.404 268 11109.64 133.83 54794.96 88888.00 2015-09-25 23:07:07.904 268 11109.65 133.80 54795.03 88888.00 2015-09-25 23:07:08.404 268 11109.67 133.81 54795.05 88888.00 2015-09-25 23:07:08.904 268 11109.70 133.82 54795.02 88888.00 2015-09-25 23:07:09.404 268 11109.73 133.80 54794.96 88888.00 2015-09-25 23:07:09.904 268 11109.76 133.77 54795.01 88888.00 2015-09-25 23:07:10.404 268 11109.81 133.73 54795.00 88888.00 2015-09-25 23:07:10.904 268 11109.88 133.69 54795.10 88888.00 2015-09-25 23:07:11.404 268 11109.92 133.69 54795.04 88888.00 2015-09-25 23:07:11.904 268 11109.89 133.70 54794.94 88888.00 2015-09-25 23:07:12.404 268 11109.94 133.69 54794.92 88888.00 2015-09-25 23:07:12.904 268 11109.97 133.71 54794.92 88888.00 2015-09-25 23:07:13.404 268 11109.96 133.70 54795.03 88888.00 2015-09-25 23:07:13.904 268 11110.00 133.71 54795.01 88888.00 2015-09-25 23:07:14.404 268 11110.01 133.72 54795.01 88888.00 2015-09-25 23:07:14.904 268 11110.04 133.68 54795.05 88888.00 2015-09-25 23:07:15.404 268 11110.01 133.68 54794.95 88888.00 2015-09-25 23:07:15.904 268 11109.92 133.63 54794.95 88888.00 2015-09-25 23:07:16.404 268 11109.86 133.64 54794.91 88888.00 2015-09-25 23:07:16.904 268 11109.85 133.65 54794.95 88888.00 2015-09-25 23:07:17.404 268 11109.79 133.63 54794.93 88888.00 2015-09-25 23:07:17.904 268 11109.83 133.57 54794.87 88888.00 2015-09-25 23:07:18.404 268 11109.80 133.55 54794.91 88888.00 2015-09-25 23:07:18.904 268 11109.79 133.56 54794.84 88888.00 2015-09-25 23:07:19.404 268 11109.75 133.55 54795.17 88888.00 2015-09-25 23:07:19.904 268 11109.76 133.48 54795.10 88888.00 2015-09-25 23:07:20.404 268 11109.81 133.51 54795.02 88888.00 2015-09-25 23:07:20.904 268 11109.86 133.53 54794.98 88888.00 2015-09-25 23:07:21.404 268 11109.91 133.52 54794.96 88888.00 2015-09-25 23:07:21.904 268 11109.85 133.55 54794.87 88888.00 2015-09-25 23:07:22.404 268 11109.84 133.60 54794.84 88888.00 2015-09-25 23:07:22.904 268 11109.96 133.63 54794.86 88888.00 2015-09-25 23:07:23.404 268 11109.96 133.63 54794.88 88888.00 2015-09-25 23:07:23.904 268 11109.97 133.68 54794.88 88888.00 2015-09-25 23:07:24.404 268 11109.97 133.72 54794.76 88888.00 2015-09-25 23:07:24.904 268 11109.99 133.79 54794.78 88888.00 2015-09-25 23:07:25.404 268 11109.99 133.77 54794.82 88888.00 2015-09-25 23:07:25.904 268 11109.96 133.80 54794.76 88888.00 2015-09-25 23:07:26.404 268 11109.97 133.83 54794.76 88888.00 2015-09-25 23:07:26.904 268 11109.95 133.85 54794.82 88888.00 2015-09-25 23:07:27.404 268 11109.89 133.86 54794.83 88888.00 2015-09-25 23:07:27.904 268 11109.90 133.89 54794.76 88888.00 2015-09-25 23:07:28.404 268 11109.96 133.90 54794.61 88888.00 2015-09-25 23:07:28.904 268 11110.04 133.95 54794.59 88888.00 2015-09-25 23:07:29.404 268 11110.01 133.98 54794.60 88888.00 2015-09-25 23:07:29.904 268 11110.04 133.97 54794.61 88888.00 2015-09-25 23:07:30.404 268 11110.01 134.00 54794.66 88888.00 2015-09-25 23:07:30.904 268 11110.00 134.02 54794.69 88888.00 2015-09-25 23:07:31.404 268 11109.96 133.95 54794.70 88888.00 2015-09-25 23:07:31.904 268 11109.94 133.91 54794.82 88888.00 2015-09-25 23:07:32.404 268 11109.92 133.87 54794.84 88888.00 2015-09-25 23:07:32.904 268 11109.92 133.88 54794.92 88888.00 2015-09-25 23:07:33.404 268 11109.86 133.90 54794.93 88888.00 2015-09-25 23:07:33.904 268 11109.83 133.91 54794.85 88888.00 2015-09-25 23:07:34.404 268 11109.88 133.97 54794.88 88888.00 2015-09-25 23:07:34.904 268 11109.90 133.95 54794.89 88888.00 2015-09-25 23:07:35.404 268 11109.94 133.88 54794.74 88888.00 2015-09-25 23:07:35.904 268 11109.95 133.83 54794.86 88888.00 2015-09-25 23:07:36.405 268 11109.91 133.80 54794.85 88888.00 2015-09-25 23:07:36.905 268 11109.97 133.78 54794.87 88888.00 2015-09-25 23:07:37.405 268 11110.06 133.77 54794.79 88888.00 2015-09-25 23:07:37.905 268 11110.04 133.73 54794.78 88888.00 2015-09-25 23:07:38.405 268 11110.05 133.77 54794.85 88888.00 2015-09-25 23:07:38.905 268 11110.14 133.79 54794.93 88888.00 2015-09-25 23:07:39.405 268 11110.14 133.79 54794.98 88888.00 2015-09-25 23:07:39.905 268 11110.15 133.77 54794.69 88888.00 2015-09-25 23:07:40.405 268 11110.20 133.74 54794.45 88888.00 2015-09-25 23:07:40.905 268 11110.18 133.78 54794.48 88888.00 2015-09-25 23:07:41.405 268 11110.15 133.81 54794.24 88888.00 2015-09-25 23:07:41.905 268 11110.14 133.81 54794.14 88888.00 2015-09-25 23:07:42.405 268 11110.15 133.80 54794.15 88888.00 2015-09-25 23:07:42.905 268 11110.16 133.82 54794.09 88888.00 2015-09-25 23:07:43.405 268 11110.17 133.85 54794.23 88888.00 2015-09-25 23:07:43.905 268 11110.14 133.89 54794.23 88888.00 2015-09-25 23:07:44.405 268 11110.16 133.86 54794.21 88888.00 2015-09-25 23:07:44.905 268 11110.15 133.87 54794.24 88888.00 2015-09-25 23:07:45.405 268 11110.11 133.93 54794.26 88888.00 2015-09-25 23:07:45.905 268 11110.15 133.95 54794.49 88888.00 2015-09-25 23:07:46.405 268 11110.10 133.96 54794.35 88888.00 2015-09-25 23:07:46.905 268 11110.10 133.97 54794.19 88888.00 2015-09-25 23:07:47.405 268 11110.10 134.03 54794.32 88888.00 2015-09-25 23:07:47.905 268 11110.10 134.07 54794.41 88888.00 2015-09-25 23:07:48.405 268 11110.12 134.07 54794.36 88888.00 2015-09-25 23:07:48.905 268 11110.06 134.10 54794.28 88888.00 2015-09-25 23:07:49.405 268 11110.09 134.07 54794.16 88888.00 2015-09-25 23:07:49.905 268 11110.09 134.08 54794.14 88888.00 2015-09-25 23:07:50.405 268 11110.16 134.07 54794.18 88888.00 2015-09-25 23:07:50.905 268 11110.15 134.10 54794.50 88888.00 2015-09-25 23:07:51.405 268 11110.21 134.11 54794.62 88888.00 2015-09-25 23:07:51.905 268 11110.25 134.08 54794.59 88888.00 2015-09-25 23:07:52.405 268 11110.26 134.10 54794.56 88888.00 2015-09-25 23:07:52.905 268 11110.22 134.08 54794.57 88888.00 2015-09-25 23:07:53.405 268 11110.23 134.10 54794.50 88888.00 2015-09-25 23:07:53.905 268 11110.31 134.15 54794.43 88888.00 2015-09-25 23:07:54.405 268 11110.30 134.15 54794.48 88888.00 2015-09-25 23:07:54.905 268 11110.27 134.11 54794.51 88888.00 2015-09-25 23:07:55.405 268 11110.28 134.08 54794.49 88888.00 2015-09-25 23:07:55.905 268 11110.30 134.12 54794.43 88888.00 2015-09-25 23:07:56.405 268 11110.32 134.12 54794.36 88888.00 2015-09-25 23:07:56.905 268 11110.30 134.12 54794.39 88888.00 2015-09-25 23:07:57.405 268 11110.26 134.03 54794.39 88888.00 2015-09-25 23:07:57.905 268 11110.25 133.98 54794.42 88888.00 2015-09-25 23:07:58.405 268 11110.26 134.04 54794.44 88888.00 2015-09-25 23:07:58.905 268 11110.27 134.04 54794.41 88888.00 2015-09-25 23:07:59.405 268 11110.23 133.99 54794.53 88888.00 2015-09-25 23:07:59.905 268 11110.17 134.02 54794.50 88888.00 2015-09-25 23:08:00.405 268 11110.20 134.00 54794.34 88888.00 2015-09-25 23:08:00.905 268 11110.15 133.99 54794.42 88888.00 2015-09-25 23:08:01.405 268 11110.16 134.03 54794.56 88888.00 2015-09-25 23:08:01.905 268 11110.12 134.06 54794.42 88888.00 2015-09-25 23:08:02.405 268 11110.15 133.98 54794.42 88888.00 2015-09-25 23:08:02.905 268 11110.21 133.94 54794.38 88888.00 2015-09-25 23:08:03.405 268 11110.23 133.97 54794.41 88888.00 2015-09-25 23:08:03.905 268 11110.27 133.95 54794.28 88888.00 2015-09-25 23:08:04.405 268 11110.36 133.93 54794.22 88888.00 2015-09-25 23:08:04.905 268 11110.37 133.88 54794.26 88888.00 2015-09-25 23:08:05.405 268 11110.44 133.89 54794.25 88888.00 2015-09-25 23:08:05.905 268 11110.51 133.98 54794.12 88888.00 2015-09-25 23:08:06.405 268 11110.51 133.98 54794.08 88888.00 2015-09-25 23:08:06.905 268 11110.52 133.94 54794.03 88888.00 2015-09-25 23:08:07.405 268 11110.54 133.94 54793.99 88888.00 2015-09-25 23:08:07.905 268 11110.59 133.98 54793.91 88888.00 2015-09-25 23:08:08.405 268 11110.56 134.07 54793.96 88888.00 2015-09-25 23:08:08.905 268 11110.52 134.07 54793.89 88888.00 2015-09-25 23:08:09.405 268 11110.49 134.08 54793.92 88888.00 2015-09-25 23:08:09.905 268 11110.48 134.10 54793.99 88888.00 2015-09-25 23:08:10.405 268 11110.49 134.12 54793.96 88888.00 2015-09-25 23:08:10.905 268 11110.51 134.16 54793.96 88888.00 2015-09-25 23:08:11.405 268 11110.49 134.19 54793.92 88888.00 2015-09-25 23:08:11.905 268 11110.49 134.20 54793.80 88888.00 2015-09-25 23:08:12.405 268 11110.44 134.22 54793.90 88888.00 2015-09-25 23:08:12.905 268 11110.44 134.24 54793.89 88888.00 2015-09-25 23:08:13.405 268 11110.44 134.23 54793.97 88888.00 2015-09-25 23:08:13.905 268 11110.43 134.25 54793.88 88888.00 2015-09-25 23:08:14.405 268 11110.46 134.25 54793.90 88888.00 2015-09-25 23:08:14.905 268 11110.39 134.31 54793.90 88888.00 2015-09-25 23:08:15.405 268 11110.36 134.33 54793.93 88888.00 2015-09-25 23:08:15.905 268 11110.33 134.36 54793.93 88888.00 2015-09-25 23:08:16.405 268 11110.35 134.36 54793.81 88888.00 2015-09-25 23:08:16.905 268 11110.32 134.36 54793.79 88888.00 2015-09-25 23:08:17.405 268 11110.35 134.34 54793.84 88888.00 2015-09-25 23:08:17.905 268 11110.41 134.36 54793.82 88888.00 2015-09-25 23:08:18.405 268 11110.44 134.36 54793.79 88888.00 2015-09-25 23:08:18.905 268 11110.48 134.33 54793.74 88888.00 2015-09-25 23:08:19.405 268 11110.46 134.33 54793.66 88888.00 2015-09-25 23:08:19.905 268 11110.48 134.32 54793.63 88888.00 2015-09-25 23:08:20.405 268 11110.54 134.38 54793.61 88888.00 2015-09-25 23:08:20.905 268 11110.63 134.34 54793.61 88888.00 2015-09-25 23:08:21.405 268 11110.68 134.33 54793.65 88888.00 2015-09-25 23:08:21.905 268 11110.78 134.33 54793.61 88888.00 2015-09-25 23:08:22.405 268 11110.83 134.39 54793.62 88888.00 2015-09-25 23:08:22.905 268 11110.90 134.34 54793.63 88888.00 2015-09-25 23:08:23.405 268 11110.96 134.31 54793.61 88888.00 2015-09-25 23:08:23.905 268 11111.05 134.36 54793.60 88888.00 2015-09-25 23:08:24.405 268 11111.10 134.36 54793.59 88888.00 2015-09-25 23:08:24.905 268 11111.19 134.36 54793.60 88888.00 2015-09-25 23:08:25.405 268 11111.27 134.37 54793.54 88888.00 2015-09-25 23:08:25.905 268 11111.38 134.39 54793.51 88888.00 2015-09-25 23:08:26.405 268 11111.42 134.34 54793.47 88888.00 2015-09-25 23:08:26.905 268 11111.48 134.36 54793.48 88888.00 2015-09-25 23:08:27.405 268 11111.57 134.31 54793.51 88888.00 2015-09-25 23:08:27.905 268 11111.56 134.23 54793.47 88888.00 2015-09-25 23:08:28.405 268 11111.64 134.17 54793.49 88888.00 2015-09-25 23:08:28.905 268 11111.63 134.04 54793.51 88888.00 2015-09-25 23:08:29.405 268 11111.61 133.91 54793.42 88888.00 2015-09-25 23:08:29.905 268 11111.56 133.72 54793.43 88888.00 2015-09-25 23:08:30.405 268 11111.40 133.56 54793.34 88888.00 2015-09-25 23:08:30.905 268 11111.20 133.47 54793.30 88888.00 2015-09-25 23:08:31.405 268 11110.95 133.49 54793.26 88888.00 2015-09-25 23:08:31.905 268 11110.70 133.57 54793.22 88888.00 2015-09-25 23:08:32.405 268 11110.46 133.77 54793.26 88888.00 2015-09-25 23:08:32.905 268 11110.37 133.96 54793.24 88888.00 2015-09-25 23:08:33.405 268 11110.38 134.17 54793.24 88888.00 2015-09-25 23:08:33.905 268 11110.44 134.30 54793.35 88888.00 2015-09-25 23:08:34.405 268 11110.56 134.37 54793.42 88888.00 2015-09-25 23:08:34.905 268 11110.58 134.48 54793.39 88888.00 2015-09-25 23:08:35.405 268 11110.67 134.54 54793.39 88888.00 2015-09-25 23:08:35.905 268 11110.77 134.57 54793.43 88888.00 2015-09-25 23:08:36.405 268 11110.75 134.59 54793.42 88888.00 2015-09-25 23:08:36.905 268 11110.79 134.63 54793.36 88888.00 2015-09-25 23:08:37.405 268 11110.84 134.67 54793.30 88888.00 2015-09-25 23:08:37.905 268 11110.91 134.64 54793.33 88888.00 2015-09-25 23:08:38.405 268 11110.95 134.63 54793.35 88888.00 2015-09-25 23:08:38.905 268 11110.94 134.62 54793.31 88888.00 2015-09-25 23:08:39.405 268 11111.05 134.58 54793.28 88888.00 2015-09-25 23:08:39.905 268 11111.10 134.55 54793.30 88888.00 2015-09-25 23:08:40.405 268 11111.15 134.54 54793.31 88888.00 2015-09-25 23:08:40.905 268 11111.16 134.48 54793.31 88888.00 2015-09-25 23:08:41.405 268 11111.24 134.47 54793.33 88888.00 2015-09-25 23:08:41.905 268 11111.35 134.45 54793.30 88888.00 2015-09-25 23:08:42.405 268 11111.35 134.40 54793.20 88888.00 2015-09-25 23:08:42.905 268 11111.40 134.48 54793.21 88888.00 2015-09-25 23:08:43.405 268 11111.43 134.46 54793.24 88888.00 2015-09-25 23:08:43.905 268 11111.48 134.44 54793.24 88888.00 2015-09-25 23:08:44.405 268 11111.46 134.52 54793.27 88888.00 2015-09-25 23:08:44.905 268 11111.46 134.61 54793.24 88888.00 2015-09-25 23:08:45.405 268 11111.47 134.63 54793.21 88888.00 2015-09-25 23:08:45.905 268 11111.42 134.63 54793.21 88888.00 2015-09-25 23:08:46.405 268 11111.42 134.66 54793.22 88888.00 2015-09-25 23:08:46.905 268 11111.46 134.67 54793.24 88888.00 2015-09-25 23:08:47.405 268 11111.38 134.64 54793.26 88888.00 2015-09-25 23:08:47.905 268 11111.40 134.66 54793.27 88888.00 2015-09-25 23:08:48.405 268 11111.36 134.66 54793.22 88888.00 2015-09-25 23:08:48.905 268 11111.47 134.67 54793.24 88888.00 2015-09-25 23:08:49.405 268 11111.53 134.62 54793.31 88888.00 2015-09-25 23:08:49.905 268 11111.52 134.62 54793.24 88888.00 2015-09-25 23:08:50.405 268 11111.51 134.62 54793.16 88888.00 2015-09-25 23:08:50.905 268 11111.54 134.62 54793.14 88888.00 2015-09-25 23:08:51.405 268 11111.58 134.56 54793.11 88888.00 2015-09-25 23:08:51.905 268 11111.57 134.58 54793.07 88888.00 2015-09-25 23:08:52.405 268 11111.53 134.61 54793.20 88888.00 2015-09-25 23:08:52.905 268 11111.53 134.65 54793.17 88888.00 2015-09-25 23:08:53.405 268 11111.58 134.66 54793.09 88888.00 2015-09-25 23:08:53.905 268 11111.59 134.67 54793.07 88888.00 2015-09-25 23:08:54.405 268 11111.56 134.69 54793.08 88888.00 2015-09-25 23:08:54.905 268 11111.64 134.67 54793.05 88888.00 2015-09-25 23:08:55.405 268 11111.73 134.72 54792.94 88888.00 2015-09-25 23:08:55.905 268 11111.71 134.65 54793.07 88888.00 2015-09-25 23:08:56.405 268 11111.66 134.64 54793.03 88888.00 2015-09-25 23:08:56.905 268 11111.68 134.64 54792.90 88888.00 2015-09-25 23:08:57.405 268 11111.73 134.63 54792.89 88888.00 2015-09-25 23:08:57.905 268 11111.69 134.65 54792.83 88888.00 2015-09-25 23:08:58.405 268 11111.66 134.65 54792.95 88888.00 2015-09-25 23:08:58.905 268 11111.67 134.64 54792.99 88888.00 2015-09-25 23:08:59.405 268 11111.66 134.66 54793.07 88888.00 2015-09-25 23:08:59.905 268 11111.68 134.62 54793.05 88888.00 2015-09-25 23:09:00.405 268 11111.74 134.62 54793.01 88888.00 2015-09-25 23:09:00.905 268 11111.74 134.63 54793.04 88888.00 2015-09-25 23:09:01.405 268 11111.74 134.66 54792.95 88888.00 2015-09-25 23:09:01.905 268 11111.73 134.69 54793.01 88888.00 2015-09-25 23:09:02.405 268 11111.73 134.71 54792.99 88888.00 2015-09-25 23:09:02.905 268 11111.72 134.74 54793.05 88888.00 2015-09-25 23:09:03.405 268 11111.69 134.72 54792.98 88888.00 2015-09-25 23:09:03.905 268 11111.69 134.76 54792.94 88888.00 2015-09-25 23:09:04.405 268 11111.71 134.75 54793.02 88888.00 2015-09-25 23:09:04.905 268 11111.73 134.79 54793.00 88888.00 2015-09-25 23:09:05.405 268 11111.78 134.80 54792.99 88888.00 2015-09-25 23:09:05.905 268 11111.78 134.76 54793.02 88888.00 2015-09-25 23:09:06.405 268 11111.74 134.79 54793.09 88888.00 2015-09-25 23:09:06.905 268 11111.76 134.79 54793.12 88888.00 2015-09-25 23:09:07.405 268 11111.79 134.82 54793.17 88888.00 2015-09-25 23:09:07.905 268 11111.83 134.82 54793.31 88888.00 2015-09-25 23:09:08.405 268 11111.83 134.81 54793.28 88888.00 2015-09-25 23:09:08.905 268 11111.88 134.87 54793.25 88888.00 2015-09-25 23:09:09.405 268 11111.94 134.88 54793.22 88888.00 2015-09-25 23:09:09.905 268 11111.98 134.83 54793.21 88888.00 2015-09-25 23:09:10.405 268 11111.97 134.78 54793.16 88888.00 2015-09-25 23:09:10.905 268 11111.97 134.79 54793.16 88888.00 2015-09-25 23:09:11.405 268 11111.99 134.80 54793.17 88888.00 2015-09-25 23:09:11.905 268 11112.00 134.81 54793.19 88888.00 2015-09-25 23:09:12.405 268 11111.94 134.79 54793.19 88888.00 2015-09-25 23:09:12.905 268 11111.98 134.83 54793.07 88888.00 2015-09-25 23:09:13.405 268 11112.04 134.83 54793.01 88888.00 2015-09-25 23:09:13.905 268 11112.04 134.82 54793.11 88888.00 2015-09-25 23:09:14.405 268 11112.01 134.86 54793.14 88888.00 2015-09-25 23:09:14.905 268 11112.03 134.82 54793.05 88888.00 2015-09-25 23:09:15.405 268 11112.08 134.78 54793.13 88888.00 2015-09-25 23:09:15.905 268 11112.14 134.76 54793.22 88888.00 2015-09-25 23:09:16.405 268 11112.18 134.79 54793.37 88888.00 2015-09-25 23:09:16.905 268 11112.11 134.76 54793.34 88888.00 2015-09-25 23:09:17.405 268 11112.13 134.75 54793.17 88888.00 2015-09-25 23:09:17.905 268 11112.06 134.78 54793.13 88888.00 2015-09-25 23:09:18.405 268 11112.06 134.80 54793.17 88888.00 2015-09-25 23:09:18.905 268 11112.08 134.79 54793.14 88888.00 2015-09-25 23:09:19.405 268 11112.00 134.79 54793.12 88888.00 2015-09-25 23:09:19.905 268 11111.94 134.81 54793.22 88888.00 2015-09-25 23:09:20.405 268 11111.94 134.84 54793.24 88888.00 2015-09-25 23:09:20.905 268 11111.87 134.84 54793.25 88888.00 2015-09-25 23:09:21.405 268 11111.84 134.83 54793.19 88888.00 2015-09-25 23:09:21.905 268 11111.80 134.80 54793.16 88888.00 2015-09-25 23:09:22.405 268 11111.78 134.80 54793.21 88888.00 2015-09-25 23:09:22.905 268 11111.80 134.76 54793.22 88888.00 2015-09-25 23:09:23.405 268 11111.79 134.76 54793.26 88888.00 2015-09-25 23:09:23.905 268 11111.88 134.76 54793.12 88888.00 2015-09-25 23:09:24.405 268 11111.90 134.75 54792.99 88888.00 2015-09-25 23:09:24.905 268 11111.90 134.71 54792.99 88888.00 2015-09-25 23:09:25.405 268 11111.92 134.75 54793.03 88888.00 2015-09-25 23:09:25.905 268 11111.94 134.74 54793.02 88888.00 2015-09-25 23:09:26.405 268 11111.97 134.76 54792.98 88888.00 2015-09-25 23:09:26.905 268 11112.03 134.74 54793.02 88888.00 2015-09-25 23:09:27.405 268 11112.04 134.81 54793.03 88888.00 2015-09-25 23:09:27.905 268 11112.04 134.81 54792.98 88888.00 2015-09-25 23:09:28.405 268 11112.04 134.88 54793.04 88888.00 2015-09-25 23:09:28.905 268 11112.08 134.92 54793.14 88888.00 2015-09-25 23:09:29.405 268 11112.05 134.96 54793.14 88888.00 2015-09-25 23:09:29.905 268 11112.08 134.99 54793.11 88888.00 2015-09-25 23:09:30.405 268 11112.04 134.99 54793.10 88888.00 2015-09-25 23:09:30.905 268 11112.00 134.97 54793.12 88888.00 2015-09-25 23:09:31.405 268 11111.95 135.13 54793.19 88888.00 2015-09-25 23:09:31.905 268 11111.94 135.12 54793.26 88888.00 2015-09-25 23:09:32.405 268 11112.00 135.08 54793.34 88888.00 2015-09-25 23:09:32.905 268 11111.99 135.04 54793.35 88888.00 2015-09-25 23:09:33.405 268 11112.04 135.07 54793.33 88888.00 2015-09-25 23:09:33.905 268 11112.06 135.07 54793.33 88888.00 2015-09-25 23:09:34.405 268 11112.09 135.05 54793.59 88888.00 2015-09-25 23:09:34.905 268 11112.14 135.05 54793.66 88888.00 2015-09-25 23:09:35.405 268 11112.11 135.00 54793.31 88888.00 2015-09-25 23:09:35.905 268 11112.13 135.03 54793.27 88888.00 2015-09-25 23:09:36.405 268 11112.18 135.07 54793.14 88888.00 2015-09-25 23:09:36.905 268 11112.21 135.12 54793.10 88888.00 2015-09-25 23:09:37.405 268 11112.21 135.03 54792.99 88888.00 2015-09-25 23:09:37.905 268 11112.15 135.00 54793.01 88888.00 2015-09-25 23:09:38.405 268 11112.11 135.06 54793.02 88888.00 2015-09-25 23:09:38.905 268 11112.14 135.03 54793.05 88888.00 2015-09-25 23:09:39.405 268 11112.15 134.97 54793.03 88888.00 2015-09-25 23:09:39.905 268 11112.11 134.95 54793.02 88888.00 2015-09-25 23:09:40.405 268 11112.11 135.03 54792.99 88888.00 2015-09-25 23:09:40.905 268 11112.09 135.06 54792.91 88888.00 2015-09-25 23:09:41.405 268 11112.06 135.01 54793.10 88888.00 2015-09-25 23:09:41.905 268 11112.04 134.99 54793.11 88888.00 2015-09-25 23:09:42.405 268 11112.06 134.98 54793.25 88888.00 2015-09-25 23:09:42.905 268 11112.09 134.98 54793.53 88888.00 2015-09-25 23:09:43.405 268 11112.03 134.97 54793.55 88888.00 2015-09-25 23:09:43.905 268 11111.98 134.97 54793.54 88888.00 2015-09-25 23:09:44.405 268 11111.93 134.96 54793.56 88888.00 2015-09-25 23:09:44.905 268 11111.92 134.97 54793.60 88888.00 2015-09-25 23:09:45.405 268 11111.98 134.97 54793.40 88888.00 2015-09-25 23:09:45.905 268 11112.00 134.97 54793.29 88888.00 2015-09-25 23:09:46.405 268 11112.00 134.96 54793.11 88888.00 2015-09-25 23:09:46.905 268 11111.97 134.96 54792.87 88888.00 2015-09-25 23:09:47.405 268 11111.95 134.91 54792.87 88888.00 2015-09-25 23:09:47.905 268 11112.00 134.87 54792.80 88888.00 2015-09-25 23:09:48.405 268 11112.03 134.83 54792.91 88888.00 2015-09-25 23:09:48.905 268 11112.05 134.84 54792.84 88888.00 2015-09-25 23:09:49.405 268 11112.10 134.88 54792.96 88888.00 2015-09-25 23:09:49.905 268 11112.11 134.87 54792.96 88888.00 2015-09-25 23:09:50.405 268 11112.11 134.89 54792.91 88888.00 2015-09-25 23:09:50.905 268 11112.15 134.92 54792.87 88888.00 2015-09-25 23:09:51.405 268 11112.18 134.95 54792.86 88888.00 2015-09-25 23:09:51.905 268 11112.16 134.98 54792.78 88888.00 2015-09-25 23:09:52.405 268 11112.10 135.01 54792.81 88888.00 2015-09-25 23:09:52.905 268 11112.08 135.04 54792.81 88888.00 2015-09-25 23:09:53.405 268 11112.10 135.05 54792.81 88888.00 2015-09-25 23:09:53.905 268 11112.08 135.05 54792.83 88888.00 2015-09-25 23:09:54.405 268 11112.06 135.09 54792.90 88888.00 2015-09-25 23:09:54.905 268 11112.09 135.12 54792.91 88888.00 2015-09-25 23:09:55.405 268 11112.11 135.13 54792.94 88888.00 2015-09-25 23:09:55.905 268 11112.10 135.12 54793.01 88888.00 2015-09-25 23:09:56.405 268 11112.08 135.13 54792.96 88888.00 2015-09-25 23:09:56.905 268 11112.14 135.14 54792.94 88888.00 2015-09-25 23:09:57.405 268 11112.11 135.07 54793.05 88888.00 2015-09-25 23:09:57.905 268 11112.08 135.04 54793.04 88888.00 2015-09-25 23:09:58.405 268 11112.08 135.03 54792.99 88888.00 2015-09-25 23:09:58.905 268 11112.04 135.09 54793.01 88888.00 2015-09-25 23:09:59.405 268 11112.05 135.05 54793.03 88888.00 2015-09-25 23:09:59.905 268 11112.01 134.99 54793.04 88888.00 2015-09-25 23:10:00.405 268 11112.05 134.99 54793.03 88888.00 2015-09-25 23:10:00.905 268 11112.06 134.92 54792.99 88888.00 2015-09-25 23:10:01.405 268 11112.05 134.92 54793.05 88888.00 2015-09-25 23:10:01.905 268 11112.10 134.91 54793.08 88888.00 2015-09-25 23:10:02.405 268 11112.15 134.88 54793.02 88888.00 2015-09-25 23:10:02.905 268 11112.19 134.81 54792.98 88888.00 2015-09-25 23:10:03.405 268 11112.30 134.83 54792.91 88888.00 2015-09-25 23:10:03.905 268 11112.36 134.83 54792.96 88888.00 2015-09-25 23:10:04.405 268 11112.46 134.81 54792.96 88888.00 2015-09-25 23:10:04.905 268 11112.53 134.80 54792.90 88888.00 2015-09-25 23:10:05.405 268 11112.58 134.84 54792.77 88888.00 2015-09-25 23:10:05.905 268 11112.71 134.93 54792.68 88888.00 2015-09-25 23:10:06.405 268 11112.78 134.99 54792.69 88888.00 2015-09-25 23:10:06.905 268 11112.81 135.08 54792.70 88888.00 2015-09-25 23:10:07.405 268 11112.78 135.22 54792.68 88888.00 2015-09-25 23:10:07.905 268 11112.66 135.46 54792.65 88888.00 2015-09-25 23:10:08.405 268 11112.50 135.74 54792.60 88888.00 2015-09-25 23:10:08.905 268 11112.21 135.90 54792.63 88888.00 2015-09-25 23:10:09.405 268 11111.84 135.97 54792.72 88888.00 2015-09-25 23:10:09.905 268 11111.47 135.93 54792.73 88888.00 2015-09-25 23:10:10.405 268 11111.24 135.81 54792.70 88888.00 2015-09-25 23:10:10.905 268 11111.06 135.68 54792.69 88888.00 2015-09-25 23:10:11.405 268 11111.01 135.51 54792.74 88888.00 2015-09-25 23:10:11.905 268 11111.05 135.42 54792.78 88888.00 2015-09-25 23:10:12.405 268 11111.11 135.35 54792.86 88888.00 2015-09-25 23:10:12.905 268 11111.17 135.22 54792.87 88888.00 2015-09-25 23:10:13.405 268 11111.22 135.14 54792.91 88888.00 2015-09-25 23:10:13.905 268 11111.26 135.09 54792.93 88888.00 2015-09-25 23:10:14.405 268 11111.31 135.10 54792.57 88888.00 2015-09-25 23:10:14.905 268 11111.35 135.08 54792.73 88888.00 2015-09-25 23:10:15.405 268 11111.37 135.05 54792.93 88888.00 2015-09-25 23:10:15.905 268 11111.43 135.04 54793.05 88888.00 2015-09-25 23:10:16.405 268 11111.46 135.00 54793.04 88888.00 2015-09-25 23:10:16.905 268 11111.52 135.00 54793.12 88888.00 2015-09-25 23:10:17.405 268 11111.53 134.97 54793.13 88888.00 2015-09-25 23:10:17.905 268 11111.52 134.95 54793.05 88888.00 2015-09-25 23:10:18.405 268 11111.56 134.91 54793.00 88888.00 2015-09-25 23:10:18.905 268 11111.62 134.97 54792.98 88888.00 2015-09-25 23:10:19.405 268 11111.61 134.98 54793.00 88888.00 2015-09-25 23:10:19.905 268 11111.61 134.97 54793.03 88888.00 2015-09-25 23:10:20.405 268 11111.66 134.96 54793.00 88888.00 2015-09-25 23:10:20.905 268 11111.64 134.91 54792.98 88888.00 2015-09-25 23:10:21.405 268 11111.62 134.90 54792.90 88888.00 2015-09-25 23:10:21.905 268 11111.62 134.89 54792.94 88888.00 2015-09-25 23:10:22.405 268 11111.62 134.86 54792.95 88888.00 2015-09-25 23:10:22.905 268 11111.59 134.79 54792.99 88888.00 2015-09-25 23:10:23.405 268 11111.53 134.79 54793.01 88888.00 2015-09-25 23:10:23.905 268 11111.52 134.82 54792.99 88888.00 2015-09-25 23:10:24.405 268 11111.54 134.83 54792.94 88888.00 2015-09-25 23:10:24.905 268 11111.50 134.76 54792.99 88888.00 2015-09-25 23:10:25.405 268 11111.47 134.75 54793.11 88888.00 2015-09-25 23:10:25.905 268 11111.45 134.76 54793.09 88888.00 2015-09-25 23:10:26.405 268 11111.51 134.78 54793.11 88888.00 2015-09-25 23:10:26.905 268 11111.48 134.71 54793.12 88888.00 2015-09-25 23:10:27.405 268 11111.50 134.66 54793.09 88888.00 2015-09-25 23:10:27.905 268 11111.53 134.69 54793.12 88888.00 2015-09-25 23:10:28.405 268 11111.51 134.69 54793.02 88888.00 2015-09-25 23:10:28.905 268 11111.56 134.66 54792.96 88888.00 2015-09-25 23:10:29.405 268 11111.62 134.64 54792.89 88888.00 2015-09-25 23:10:29.905 268 11111.63 134.61 54792.87 88888.00 2015-09-25 23:10:30.405 268 11111.63 134.63 54792.91 88888.00 2015-09-25 23:10:30.905 268 11111.67 134.69 54792.86 88888.00 2015-09-25 23:10:31.405 268 11111.72 134.70 54792.87 88888.00 2015-09-25 23:10:31.905 268 11111.67 134.65 54792.98 88888.00 2015-09-25 23:10:32.405 268 11111.66 134.62 54793.01 88888.00 2015-09-25 23:10:32.905 268 11111.62 134.62 54792.96 88888.00 2015-09-25 23:10:33.405 268 11111.54 134.62 54792.95 88888.00 2015-09-25 23:10:33.905 268 11111.54 134.61 54793.02 88888.00 2015-09-25 23:10:34.405 268 11111.50 134.61 54793.04 88888.00 2015-09-25 23:10:34.905 268 11111.54 134.64 54793.11 88888.00 2015-09-25 23:10:35.405 268 11111.52 134.67 54793.16 88888.00 2015-09-25 23:10:35.905 268 11111.45 134.64 54793.10 88888.00 2015-09-25 23:10:36.405 268 11111.42 134.66 54793.08 88888.00 2015-09-25 23:10:36.905 268 11111.43 134.71 54793.13 88888.00 2015-09-25 23:10:37.405 268 11111.43 134.67 54793.17 88888.00 2015-09-25 23:10:37.905 268 11111.40 134.67 54793.18 88888.00 2015-09-25 23:10:38.405 268 11111.40 134.66 54793.07 88888.00 2015-09-25 23:10:38.905 268 11111.43 134.69 54792.96 88888.00 2015-09-25 23:10:39.405 268 11111.42 134.70 54793.03 88888.00 2015-09-25 23:10:39.905 268 11111.37 134.73 54793.10 88888.00 2015-09-25 23:10:40.405 268 11111.35 134.72 54793.05 88888.00 2015-09-25 23:10:40.905 268 11111.33 134.71 54792.94 88888.00 2015-09-25 23:10:41.405 268 11111.30 134.75 54792.93 88888.00 2015-09-25 23:10:41.905 268 11111.26 134.75 54792.92 88888.00 2015-09-25 23:10:42.405 268 11111.22 134.72 54792.95 88888.00 2015-09-25 23:10:42.905 268 11111.19 134.70 54792.89 88888.00 2015-09-25 23:10:43.405 268 11111.16 134.71 54792.84 88888.00 2015-09-25 23:10:43.905 268 11111.11 134.70 54792.86 88888.00 2015-09-25 23:10:44.405 268 11111.10 134.61 54792.87 88888.00 2015-09-25 23:10:44.905 268 11111.10 134.57 54792.90 88888.00 2015-09-25 23:10:45.405 268 11111.05 134.48 54792.87 88888.00 2015-09-25 23:10:45.905 268 11111.00 134.40 54792.80 88888.00 2015-09-25 23:10:46.405 268 11111.01 134.36 54792.85 88888.00 2015-09-25 23:10:46.905 268 11110.95 134.33 54793.09 88888.00 2015-09-25 23:10:47.405 268 11110.99 134.24 54793.07 88888.00 2015-09-25 23:10:47.905 268 11111.00 134.21 54793.07 88888.00 2015-09-25 23:10:48.405 268 11110.99 134.14 54793.00 88888.00 2015-09-25 23:10:48.905 268 11111.04 134.14 54792.93 88888.00 2015-09-25 23:10:49.405 268 11111.09 134.15 54792.96 88888.00 2015-09-25 23:10:49.905 268 11111.12 134.14 54792.99 88888.00 2015-09-25 23:10:50.405 268 11111.14 134.11 54793.05 88888.00 2015-09-25 23:10:50.905 268 11111.15 134.02 54793.05 88888.00 2015-09-25 23:10:51.405 268 11111.17 134.03 54793.05 88888.00 2015-09-25 23:10:51.905 268 11111.20 134.05 54793.09 88888.00 2015-09-25 23:10:52.405 268 11111.14 134.04 54793.14 88888.00 2015-09-25 23:10:52.905 268 11111.15 134.00 54793.08 88888.00 2015-09-25 23:10:53.405 268 11111.15 134.00 54793.12 88888.00 2015-09-25 23:10:53.905 268 11111.15 134.08 54793.20 88888.00 2015-09-25 23:10:54.405 268 11111.19 134.11 54793.21 88888.00 2015-09-25 23:10:54.905 268 11111.22 134.12 54793.24 88888.00 2015-09-25 23:10:55.405 268 11111.19 134.15 54793.24 88888.00 2015-09-25 23:10:55.905 268 11111.20 134.16 54792.98 88888.00 2015-09-25 23:10:56.405 268 11111.19 134.21 54793.12 88888.00 2015-09-25 23:10:56.905 268 11111.10 134.23 54793.24 88888.00 2015-09-25 23:10:57.405 268 11111.09 134.27 54793.51 88888.00 2015-09-25 23:10:57.905 268 11111.09 134.23 54793.55 88888.00 2015-09-25 23:10:58.405 268 11111.09 134.24 54793.62 88888.00 2015-09-25 23:10:58.905 268 11111.10 134.24 54793.53 88888.00 2015-09-25 23:10:59.405 268 11111.14 134.24 54793.48 88888.00 2015-09-25 23:10:59.905 268 11111.12 134.21 54793.43 88888.00 2015-09-25 23:11:00.405 268 11111.12 134.17 54793.46 88888.00 2015-09-25 23:11:00.905 268 11111.14 134.22 54793.51 88888.00 2015-09-25 23:11:01.405 268 11111.14 134.20 54793.55 88888.00 2015-09-25 23:11:01.905 268 11111.14 134.15 54793.61 88888.00 2015-09-25 23:11:02.405 268 11111.12 134.16 54793.63 88888.00 2015-09-25 23:11:02.905 268 11111.11 134.16 54793.59 88888.00 2015-09-25 23:11:03.405 268 11111.15 134.12 54793.61 88888.00 2015-09-25 23:11:03.905 268 11111.16 134.04 54793.59 88888.00 2015-09-25 23:11:04.405 268 11111.16 134.04 54793.56 88888.00 2015-09-25 23:11:04.905 268 11111.12 134.03 54793.61 88888.00 2015-09-25 23:11:05.405 268 11111.10 133.99 54793.69 88888.00 2015-09-25 23:11:05.905 268 11111.07 133.96 54793.68 88888.00 2015-09-25 23:11:06.405 268 11111.04 133.90 54793.66 88888.00 2015-09-25 23:11:06.905 268 11111.05 133.88 54793.64 88888.00 2015-09-25 23:11:07.405 268 11111.03 133.88 54793.66 88888.00 2015-09-25 23:11:07.905 268 11110.96 133.86 54793.68 88888.00 2015-09-25 23:11:08.405 268 11110.98 133.80 54793.75 88888.00 2015-09-25 23:11:08.905 268 11110.96 133.78 54793.74 88888.00 2015-09-25 23:11:09.405 268 11110.96 133.80 54793.69 88888.00 2015-09-25 23:11:09.905 268 11110.91 133.78 54793.73 88888.00 2015-09-25 23:11:10.405 268 11110.85 133.73 54793.73 88888.00 2015-09-25 23:11:10.905 268 11110.80 133.68 54793.70 88888.00 2015-09-25 23:11:11.405 268 11110.83 133.64 54793.73 88888.00 2015-09-25 23:11:11.905 268 11110.84 133.63 54793.73 88888.00 2015-09-25 23:11:12.405 268 11110.83 133.66 54793.73 88888.00 2015-09-25 23:11:12.905 268 11110.82 133.73 54793.72 88888.00 2015-09-25 23:11:13.405 268 11110.85 133.73 54793.70 88888.00 2015-09-25 23:11:13.905 268 11110.88 133.72 54793.71 88888.00 2015-09-25 23:11:14.405 268 11110.83 133.65 54793.74 88888.00 2015-09-25 23:11:14.905 268 11110.83 133.66 54793.78 88888.00 2015-09-25 23:11:15.405 268 11110.84 133.73 54793.82 88888.00 2015-09-25 23:11:15.905 268 11110.84 133.72 54793.75 88888.00 2015-09-25 23:11:16.406 268 11110.86 133.71 54793.78 88888.00 2015-09-25 23:11:16.906 268 11110.85 133.77 54793.74 88888.00 2015-09-25 23:11:17.406 268 11110.83 133.74 54793.77 88888.00 2015-09-25 23:11:17.906 268 11110.85 133.74 54793.78 88888.00 2015-09-25 23:11:18.406 268 11110.86 133.72 54793.89 88888.00 2015-09-25 23:11:18.906 268 11110.83 133.73 54794.01 88888.00 2015-09-25 23:11:19.406 268 11110.79 133.74 54794.10 88888.00 2015-09-25 23:11:19.906 268 11110.82 133.73 54794.16 88888.00 2015-09-25 23:11:20.406 268 11110.82 133.73 54794.03 88888.00 2015-09-25 23:11:20.906 268 11110.79 133.70 54794.03 88888.00 2015-09-25 23:11:21.406 268 11110.79 133.68 54794.00 88888.00 2015-09-25 23:11:21.906 268 11110.80 133.71 54793.93 88888.00 2015-09-25 23:11:22.406 268 11110.84 133.69 54794.04 88888.00 2015-09-25 23:11:22.906 268 11110.86 133.68 54794.00 88888.00 2015-09-25 23:11:23.406 268 11110.83 133.70 54793.97 88888.00 2015-09-25 23:11:23.906 268 11110.84 133.72 54793.93 88888.00 2015-09-25 23:11:24.406 268 11110.85 133.65 54794.00 88888.00 2015-09-25 23:11:24.906 268 11110.85 133.64 54794.03 88888.00 2015-09-25 23:11:25.406 268 11110.94 133.62 54793.97 88888.00 2015-09-25 23:11:25.906 268 11110.93 133.65 54793.92 88888.00 2015-09-25 23:11:26.406 268 11110.98 133.62 54793.89 88888.00 2015-09-25 23:11:26.906 268 11111.01 133.56 54793.84 88888.00 2015-09-25 23:11:27.406 268 11110.90 133.55 54793.87 88888.00 2015-09-25 23:11:27.906 268 11110.86 133.52 54793.87 88888.00 2015-09-25 23:11:28.406 268 11110.85 133.52 54793.87 88888.00 2015-09-25 23:11:28.906 268 11110.84 133.49 54793.80 88888.00 2015-09-25 23:11:29.406 268 11110.86 133.49 54793.82 88888.00 2015-09-25 23:11:29.906 268 11110.89 133.51 54793.89 88888.00 2015-09-25 23:11:30.406 268 11110.91 133.48 54793.89 88888.00 2015-09-25 23:11:30.906 268 11110.90 133.48 54793.88 88888.00 2015-09-25 23:11:31.406 268 11110.90 133.53 54793.91 88888.00 2015-09-25 23:11:31.906 268 11110.89 133.55 54793.98 88888.00 2015-09-25 23:11:32.406 268 11110.89 133.57 54794.01 88888.00 2015-09-25 23:11:32.906 268 11110.85 133.58 54794.09 88888.00 2015-09-25 23:11:33.406 268 11110.84 133.62 54794.18 88888.00 2015-09-25 23:11:33.906 268 11110.78 133.56 54794.10 88888.00 2015-09-25 23:11:34.406 268 11110.78 133.54 54794.14 88888.00 2015-09-25 23:11:34.906 268 11110.78 133.54 54794.19 88888.00 2015-09-25 23:11:35.406 268 11110.77 133.55 54794.17 88888.00 2015-09-25 23:11:35.906 268 11110.82 133.48 54794.16 88888.00 2015-09-25 23:11:36.406 268 11110.78 133.45 54794.12 88888.00 2015-09-25 23:11:36.906 268 11110.84 133.44 54793.98 88888.00 2015-09-25 23:11:37.406 268 11110.83 133.39 54793.90 88888.00 2015-09-25 23:11:37.906 268 11110.82 133.45 54793.91 88888.00 2015-09-25 23:11:38.406 268 11110.85 133.45 54793.97 88888.00 2015-09-25 23:11:38.906 268 11110.89 133.40 54793.97 88888.00 2015-09-25 23:11:39.406 268 11110.91 133.36 54794.05 88888.00 2015-09-25 23:11:39.906 268 11110.93 133.31 54794.06 88888.00 2015-09-25 23:11:40.406 268 11110.90 133.35 54793.96 88888.00 2015-09-25 23:11:40.906 268 11110.85 133.32 54793.92 88888.00 2015-09-25 23:11:41.406 268 11110.84 133.28 54794.00 88888.00 2015-09-25 23:11:41.906 268 11110.82 133.29 54794.00 88888.00 2015-09-25 23:11:42.406 268 11110.83 133.32 54794.00 88888.00 2015-09-25 23:11:42.906 268 11110.79 133.32 54794.05 88888.00 2015-09-25 23:11:43.406 268 11110.78 133.35 54794.09 88888.00 2015-09-25 23:11:43.906 268 11110.77 133.31 54794.12 88888.00 2015-09-25 23:11:44.406 268 11110.85 133.22 54794.22 88888.00 2015-09-25 23:11:44.906 268 11110.90 133.29 54794.21 88888.00 2015-09-25 23:11:45.406 268 11110.82 133.28 54794.24 88888.00 2015-09-25 23:11:45.906 268 11110.79 133.24 54794.30 88888.00 2015-09-25 23:11:46.406 268 11110.75 133.27 54794.33 88888.00 2015-09-25 23:11:46.906 268 11110.75 133.26 54794.31 88888.00 2015-09-25 23:11:47.406 268 11110.80 133.18 54794.24 88888.00 2015-09-25 23:11:47.906 268 11110.77 133.23 54794.26 88888.00 2015-09-25 23:11:48.406 268 11110.77 133.26 54794.26 88888.00 2015-09-25 23:11:48.906 268 11110.78 133.24 54794.35 88888.00 2015-09-25 23:11:49.406 268 11110.77 133.23 54794.32 88888.00 2015-09-25 23:11:49.906 268 11110.69 133.24 54794.21 88888.00 2015-09-25 23:11:50.406 268 11110.74 133.20 54794.23 88888.00 2015-09-25 23:11:50.906 268 11110.79 133.22 54794.24 88888.00 2015-09-25 23:11:51.406 268 11110.77 133.26 54794.22 88888.00 2015-09-25 23:11:51.906 268 11110.72 133.28 54794.18 88888.00 2015-09-25 23:11:52.406 268 11110.73 133.27 54794.15 88888.00 2015-09-25 23:11:52.906 268 11110.70 133.30 54794.16 88888.00 2015-09-25 23:11:53.406 268 11110.67 133.26 54794.22 88888.00 2015-09-25 23:11:53.906 268 11110.67 133.23 54794.23 88888.00 2015-09-25 23:11:54.406 268 11110.63 133.28 54794.18 88888.00 2015-09-25 23:11:54.906 268 11110.61 133.31 54794.17 88888.00 2015-09-25 23:11:55.406 268 11110.61 133.34 54794.19 88888.00 2015-09-25 23:11:55.906 268 11110.58 133.32 54794.26 88888.00 2015-09-25 23:11:56.406 268 11110.57 133.31 54794.25 88888.00 2015-09-25 23:11:56.906 268 11110.53 133.27 54794.24 88888.00 2015-09-25 23:11:57.406 268 11110.52 133.27 54794.22 88888.00 2015-09-25 23:11:57.906 268 11110.58 133.32 54794.23 88888.00 2015-09-25 23:11:58.406 268 11110.56 133.28 54794.26 88888.00 2015-09-25 23:11:58.906 268 11110.57 133.22 54794.22 88888.00 2015-09-25 23:11:59.406 268 11110.57 133.22 54794.17 88888.00 2015-09-25 23:11:59.906 268 11110.63 133.24 54794.13 88888.00 2015-09-25 23:12:00.406 268 11110.63 133.19 54794.16 88888.00 2015-09-25 23:12:00.906 268 11110.62 133.13 54794.10 88888.00 2015-09-25 23:12:01.406 268 11110.64 133.10 54794.09 88888.00 2015-09-25 23:12:01.906 268 11110.62 133.10 54794.17 88888.00 2015-09-25 23:12:02.406 268 11110.58 133.09 54794.21 88888.00 2015-09-25 23:12:02.906 268 11110.61 133.11 54794.33 88888.00 2015-09-25 23:12:03.406 268 11110.58 133.12 54794.53 88888.00 2015-09-25 23:12:03.906 268 11110.65 133.12 54794.47 88888.00 2015-09-25 23:12:04.406 268 11110.70 133.13 54794.54 88888.00 2015-09-25 23:12:04.906 268 11110.73 133.10 54794.45 88888.00 2015-09-25 23:12:05.406 268 11110.69 133.04 54794.31 88888.00 2015-09-25 23:12:05.906 268 11110.73 133.03 54794.33 88888.00 2015-09-25 23:12:06.406 268 11110.74 133.09 54794.27 88888.00 2015-09-25 23:12:06.906 268 11110.73 133.07 54794.26 88888.00 2015-09-25 23:12:07.406 268 11110.72 133.02 54794.21 88888.00 2015-09-25 23:12:07.906 268 11110.69 133.02 54794.12 88888.00 2015-09-25 23:12:08.406 268 11110.62 133.03 54794.03 88888.00 2015-09-25 23:12:08.906 268 11110.62 133.09 54794.05 88888.00 2015-09-25 23:12:09.406 268 11110.58 133.06 54794.12 88888.00 2015-09-25 23:12:09.906 268 11110.58 133.04 54794.35 88888.00 2015-09-25 23:12:10.406 268 11110.52 133.04 54794.43 88888.00 2015-09-25 23:12:10.906 268 11110.44 133.05 54794.47 88888.00 2015-09-25 23:12:11.406 268 11110.46 133.04 54794.44 88888.00 2015-09-25 23:12:11.906 268 11110.44 133.03 54794.40 88888.00 2015-09-25 23:12:12.406 268 11110.51 133.02 54794.33 88888.00 2015-09-25 23:12:12.906 268 11110.52 132.96 54794.23 88888.00 2015-09-25 23:12:13.406 268 11110.51 132.97 54794.24 88888.00 2015-09-25 23:12:13.906 268 11110.44 132.96 54794.35 88888.00 2015-09-25 23:12:14.406 268 11110.42 132.97 54794.45 88888.00 2015-09-25 23:12:14.906 268 11110.48 133.00 54794.40 88888.00 2015-09-25 23:12:15.406 268 11110.48 132.95 54794.41 88888.00 2015-09-25 23:12:15.906 268 11110.51 132.90 54794.41 88888.00 2015-09-25 23:12:16.406 268 11110.51 132.87 54794.41 88888.00 2015-09-25 23:12:16.906 268 11110.52 132.86 54794.44 88888.00 2015-09-25 23:12:17.406 268 11110.56 132.81 54794.44 88888.00 2015-09-25 23:12:17.906 268 11110.56 132.79 54794.33 88888.00 2015-09-25 23:12:18.406 268 11110.53 132.73 54794.32 88888.00 2015-09-25 23:12:18.906 268 11110.56 132.77 54794.32 88888.00 2015-09-25 23:12:19.406 268 11110.59 132.75 54794.40 88888.00 2015-09-25 23:12:19.906 268 11110.53 132.73 54794.48 88888.00 2015-09-25 23:12:20.406 268 11110.48 132.68 54794.58 88888.00 2015-09-25 23:12:20.906 268 11110.47 132.60 54794.53 88888.00 2015-09-25 23:12:21.406 268 11110.46 132.61 54794.48 88888.00 2015-09-25 23:12:21.906 268 11110.48 132.65 54794.35 88888.00 2015-09-25 23:12:22.406 268 11110.47 132.61 54794.26 88888.00 2015-09-25 23:12:22.906 268 11110.44 132.58 54794.17 88888.00 2015-09-25 23:12:23.406 268 11110.39 132.53 54794.18 88888.00 2015-09-25 23:12:23.906 268 11110.33 132.51 54794.26 88888.00 2015-09-25 23:12:24.406 268 11110.35 132.53 54794.25 88888.00 2015-09-25 23:12:24.906 268 11110.31 132.58 54794.26 88888.00 2015-09-25 23:12:25.406 268 11110.27 132.54 54794.24 88888.00 2015-09-25 23:12:25.906 268 11110.23 132.52 54794.19 88888.00 2015-09-25 23:12:26.406 268 11110.22 132.52 54794.30 88888.00 2015-09-25 23:12:26.906 268 11110.21 132.50 54794.33 88888.00 2015-09-25 23:12:27.406 268 11110.21 132.44 54794.28 88888.00 2015-09-25 23:12:27.906 268 11110.23 132.41 54794.31 88888.00 2015-09-25 23:12:28.406 268 11110.26 132.36 54794.33 88888.00 2015-09-25 23:12:28.906 268 11110.26 132.37 54794.32 88888.00 2015-09-25 23:12:29.406 268 11110.32 132.34 54794.31 88888.00 2015-09-25 23:12:29.906 268 11110.36 132.34 54794.31 88888.00 2015-09-25 23:12:30.406 268 11110.36 132.35 54794.26 88888.00 2015-09-25 23:12:30.906 268 11110.38 132.35 54794.26 88888.00 2015-09-25 23:12:31.406 268 11110.44 132.34 54794.23 88888.00 2015-09-25 23:12:31.906 268 11110.46 132.37 54794.24 88888.00 2015-09-25 23:12:32.406 268 11110.46 132.36 54794.22 88888.00 2015-09-25 23:12:32.906 268 11110.44 132.30 54794.17 88888.00 2015-09-25 23:12:33.406 268 11110.38 132.29 54794.12 88888.00 2015-09-25 23:12:33.906 268 11110.37 132.34 54794.01 88888.00 2015-09-25 23:12:34.406 268 11110.36 132.37 54794.03 88888.00 2015-09-25 23:12:34.906 268 11110.39 132.35 54794.06 88888.00 2015-09-25 23:12:35.406 268 11110.38 132.31 54794.16 88888.00 2015-09-25 23:12:35.906 268 11110.31 132.30 54794.17 88888.00 2015-09-25 23:12:36.406 268 11110.21 132.35 54794.13 88888.00 2015-09-25 23:12:36.906 268 11110.16 132.31 54794.07 88888.00 2015-09-25 23:12:37.406 268 11110.16 132.33 54794.05 88888.00 2015-09-25 23:12:37.906 268 11110.17 132.34 54794.14 88888.00 2015-09-25 23:12:38.406 268 11110.17 132.33 54794.25 88888.00 2015-09-25 23:12:38.906 268 11110.17 132.31 54794.24 88888.00 2015-09-25 23:12:39.406 268 11110.14 132.33 54794.25 88888.00 2015-09-25 23:12:39.906 268 11110.15 132.36 54794.18 88888.00 2015-09-25 23:12:40.406 268 11110.10 132.31 54794.08 88888.00 2015-09-25 23:12:40.906 268 11110.14 132.33 54794.05 88888.00 2015-09-25 23:12:41.406 268 11110.15 132.31 54794.05 88888.00 2015-09-25 23:12:41.906 268 11110.06 132.28 54794.13 88888.00 2015-09-25 23:12:42.406 268 11110.06 132.27 54794.18 88888.00 2015-09-25 23:12:42.906 268 11110.11 132.24 54794.17 88888.00 2015-09-25 23:12:43.406 268 11110.10 132.24 54794.14 88888.00 2015-09-25 23:12:43.906 268 11110.12 132.27 54794.14 88888.00 2015-09-25 23:12:44.406 268 11110.09 132.25 54794.07 88888.00 2015-09-25 23:12:44.906 268 11110.10 132.22 54794.04 88888.00 2015-09-25 23:12:45.406 268 11110.05 132.24 54793.99 88888.00 2015-09-25 23:12:45.906 268 11110.01 132.18 54793.99 88888.00 2015-09-25 23:12:46.406 268 11110.11 132.22 54793.90 88888.00 2015-09-25 23:12:46.906 268 11110.11 132.22 54793.75 88888.00 2015-09-25 23:12:47.406 268 11110.01 132.20 54793.87 88888.00 2015-09-25 23:12:47.906 268 11110.02 132.20 54794.05 88888.00 2015-09-25 23:12:48.406 268 11110.06 132.22 54794.04 88888.00 2015-09-25 23:12:48.906 268 11110.11 132.24 54794.00 88888.00 2015-09-25 23:12:49.406 268 11110.10 132.26 54794.05 88888.00 2015-09-25 23:12:49.906 268 11110.12 132.28 54794.05 88888.00 2015-09-25 23:12:50.406 268 11110.06 132.31 54794.03 88888.00 2015-09-25 23:12:50.906 268 11110.05 132.35 54794.01 88888.00 2015-09-25 23:12:51.406 268 11110.05 132.30 54794.06 88888.00 2015-09-25 23:12:51.906 268 11110.04 132.28 54794.05 88888.00 2015-09-25 23:12:52.406 268 11110.05 132.28 54793.98 88888.00 2015-09-25 23:12:52.906 268 11110.02 132.27 54793.92 88888.00 2015-09-25 23:12:53.406 268 11110.05 132.26 54793.99 88888.00 2015-09-25 23:12:53.906 268 11110.07 132.24 54793.98 88888.00 2015-09-25 23:12:54.406 268 11110.01 132.20 54793.92 88888.00 2015-09-25 23:12:54.906 268 11110.05 132.16 54793.90 88888.00 2015-09-25 23:12:55.406 268 11110.09 132.17 54793.86 88888.00 2015-09-25 23:12:55.906 268 11110.06 132.19 54793.92 88888.00 2015-09-25 23:12:56.406 268 11110.07 132.19 54793.92 88888.00 2015-09-25 23:12:56.906 268 11110.04 132.25 54793.91 88888.00 2015-09-25 23:12:57.406 268 11110.01 132.24 54793.87 88888.00 2015-09-25 23:12:57.906 268 11109.97 132.22 54793.81 88888.00 2015-09-25 23:12:58.406 268 11109.95 132.20 54793.73 88888.00 2015-09-25 23:12:58.906 268 11109.97 132.21 54793.63 88888.00 2015-09-25 23:12:59.406 268 11109.96 132.22 54793.68 88888.00 2015-09-25 23:12:59.906 268 11109.94 132.18 54793.61 88888.00 2015-09-25 23:13:00.406 268 11109.91 132.20 54793.57 88888.00 2015-09-25 23:13:00.906 268 11109.86 132.20 54793.62 88888.00 2015-09-25 23:13:01.406 268 11109.86 132.18 54793.57 88888.00 2015-09-25 23:13:01.906 268 11109.88 132.19 54793.51 88888.00 2015-09-25 23:13:02.406 268 11109.90 132.17 54793.44 88888.00 2015-09-25 23:13:02.906 268 11109.89 132.19 54793.49 88888.00 2015-09-25 23:13:03.406 268 11109.90 132.18 54793.51 88888.00 2015-09-25 23:13:03.906 268 11109.90 132.21 54793.48 88888.00 2015-09-25 23:13:04.406 268 11109.84 132.24 54793.52 88888.00 2015-09-25 23:13:04.906 268 11109.81 132.24 54793.46 88888.00 2015-09-25 23:13:05.406 268 11109.80 132.21 54793.49 88888.00 2015-09-25 23:13:05.906 268 11109.88 132.17 54793.48 88888.00 2015-09-25 23:13:06.406 268 11109.89 132.17 54793.45 88888.00 2015-09-25 23:13:06.906 268 11109.85 132.20 54793.46 88888.00 2015-09-25 23:13:07.406 268 11109.83 132.20 54793.40 88888.00 2015-09-25 23:13:07.906 268 11109.81 132.16 54793.36 88888.00 2015-09-25 23:13:08.406 268 11109.88 132.20 54793.33 88888.00 2015-09-25 23:13:08.906 268 11109.88 132.20 54793.42 88888.00 2015-09-25 23:13:09.406 268 11109.94 132.19 54793.34 88888.00 2015-09-25 23:13:09.906 268 11109.90 132.16 54793.28 88888.00 2015-09-25 23:13:10.406 268 11109.90 132.09 54793.25 88888.00 2015-09-25 23:13:10.906 268 11109.94 132.13 54793.19 88888.00 2015-09-25 23:13:11.406 268 11109.92 132.12 54793.22 88888.00 2015-09-25 23:13:11.906 268 11109.90 132.09 54793.26 88888.00 2015-09-25 23:13:12.406 268 11109.99 132.13 54793.21 88888.00 2015-09-25 23:13:12.906 268 11109.99 132.14 54793.16 88888.00 2015-09-25 23:13:13.406 268 11110.00 132.16 54793.18 88888.00 2015-09-25 23:13:13.906 268 11110.04 132.16 54793.13 88888.00 2015-09-25 23:13:14.406 268 11109.99 132.22 54793.05 88888.00 2015-09-25 23:13:14.906 268 11109.95 132.30 54793.12 88888.00 2015-09-25 23:13:15.406 268 11109.96 132.29 54793.18 88888.00 2015-09-25 23:13:15.906 268 11110.01 132.31 54793.20 88888.00 2015-09-25 23:13:16.406 268 11109.96 132.37 54793.21 88888.00 2015-09-25 23:13:16.906 268 11110.01 132.41 54793.18 88888.00 2015-09-25 23:13:17.406 268 11109.99 132.42 54793.13 88888.00 2015-09-25 23:13:17.906 268 11109.92 132.46 54793.14 88888.00 2015-09-25 23:13:18.406 268 11109.91 132.50 54793.21 88888.00 2015-09-25 23:13:18.906 268 11109.92 132.50 54793.27 88888.00 2015-09-25 23:13:19.406 268 11109.88 132.45 54793.22 88888.00 2015-09-25 23:13:19.906 268 11109.84 132.45 54793.18 88888.00 2015-09-25 23:13:20.406 268 11109.86 132.48 54793.25 88888.00 2015-09-25 23:13:20.906 268 11109.85 132.50 54793.30 88888.00 2015-09-25 23:13:21.406 268 11109.79 132.47 54793.30 88888.00 2015-09-25 23:13:21.906 268 11109.79 132.46 54793.30 88888.00 2015-09-25 23:13:22.406 268 11109.80 132.45 54793.36 88888.00 2015-09-25 23:13:22.906 268 11109.78 132.47 54793.39 88888.00 2015-09-25 23:13:23.406 268 11109.78 132.47 54793.37 88888.00 2015-09-25 23:13:23.906 268 11109.76 132.46 54793.40 88888.00 2015-09-25 23:13:24.406 268 11109.76 132.47 54793.38 88888.00 2015-09-25 23:13:24.906 268 11109.83 132.51 54793.34 88888.00 2015-09-25 23:13:25.406 268 11109.84 132.52 54793.38 88888.00 2015-09-25 23:13:25.906 268 11109.83 132.51 54793.39 88888.00 2015-09-25 23:13:26.406 268 11109.78 132.51 54793.37 88888.00 2015-09-25 23:13:26.906 268 11109.80 132.47 54793.26 88888.00 2015-09-25 23:13:27.406 268 11109.81 132.52 54793.19 88888.00 2015-09-25 23:13:27.906 268 11109.79 132.53 54793.24 88888.00 2015-09-25 23:13:28.406 268 11109.76 132.55 54793.26 88888.00 2015-09-25 23:13:28.906 268 11109.78 132.55 54793.27 88888.00 2015-09-25 23:13:29.406 268 11109.75 132.55 54793.28 88888.00 2015-09-25 23:13:29.906 268 11109.73 132.54 54793.30 88888.00 2015-09-25 23:13:30.406 268 11109.83 132.63 54793.28 88888.00 2015-09-25 23:13:30.906 268 11109.80 132.59 54793.30 88888.00 2015-09-25 23:13:31.406 268 11109.76 132.55 54793.29 88888.00 2015-09-25 23:13:31.906 268 11109.73 132.58 54793.26 88888.00 2015-09-25 23:13:32.406 268 11109.83 132.58 54793.24 88888.00 2015-09-25 23:13:32.906 268 11109.80 132.55 54793.24 88888.00 2015-09-25 23:13:33.406 268 11109.83 132.56 54793.18 88888.00 2015-09-25 23:13:33.906 268 11109.81 132.59 54793.19 88888.00 2015-09-25 23:13:34.406 268 11109.79 132.56 54793.14 88888.00 2015-09-25 23:13:34.906 268 11109.81 132.56 54793.21 88888.00 2015-09-25 23:13:35.406 268 11109.84 132.56 54793.18 88888.00 2015-09-25 23:13:35.906 268 11109.79 132.56 54793.14 88888.00 2015-09-25 23:13:36.406 268 11109.75 132.56 54793.09 88888.00 2015-09-25 23:13:36.906 268 11109.80 132.58 54793.12 88888.00 2015-09-25 23:13:37.406 268 11109.84 132.59 54793.16 88888.00 2015-09-25 23:13:37.906 268 11109.79 132.55 54793.12 88888.00 2015-09-25 23:13:38.406 268 11109.75 132.54 54793.11 88888.00 2015-09-25 23:13:38.906 268 11109.73 132.50 54793.18 88888.00 2015-09-25 23:13:39.406 268 11109.71 132.50 54793.22 88888.00 2015-09-25 23:13:39.906 268 11109.71 132.51 54793.42 88888.00 2015-09-25 23:13:40.406 268 11109.71 132.50 54793.66 88888.00 2015-09-25 23:13:40.906 268 11109.78 132.53 54793.12 88888.00 2015-09-25 23:13:41.406 268 11109.81 132.54 54792.90 88888.00 2015-09-25 23:13:41.906 268 11109.84 132.54 54792.78 88888.00 2015-09-25 23:13:42.406 268 11109.80 132.54 54792.70 88888.00 2015-09-25 23:13:42.906 268 11109.83 132.55 54792.69 88888.00 2015-09-25 23:13:43.406 268 11109.88 132.47 54792.68 88888.00 2015-09-25 23:13:43.906 268 11109.94 132.51 54792.69 88888.00 2015-09-25 23:13:44.406 268 11109.92 132.54 54792.68 88888.00 2015-09-25 23:13:44.906 268 11109.88 132.52 54792.68 88888.00 2015-09-25 23:13:45.406 268 11109.97 132.54 54792.67 88888.00 2015-09-25 23:13:45.906 268 11109.96 132.51 54792.67 88888.00 2015-09-25 23:13:46.406 268 11109.88 132.52 54792.70 88888.00 2015-09-25 23:13:46.906 268 11109.88 132.54 54792.81 88888.00 2015-09-25 23:13:47.406 268 11109.78 132.55 54792.84 88888.00 2015-09-25 23:13:47.906 268 11109.78 132.54 54792.90 88888.00 2015-09-25 23:13:48.406 268 11109.83 132.59 54792.84 88888.00 2015-09-25 23:13:48.906 268 11109.79 132.59 54792.82 88888.00 2015-09-25 23:13:49.406 268 11109.74 132.59 54792.84 88888.00 2015-09-25 23:13:49.906 268 11109.86 132.62 54792.76 88888.00 2015-09-25 23:13:50.406 268 11109.91 132.64 54792.76 88888.00 2015-09-25 23:13:50.906 268 11109.84 132.64 54792.82 88888.00 2015-09-25 23:13:51.406 268 11109.85 132.63 54792.81 88888.00 2015-09-25 23:13:51.906 268 11109.83 132.60 54792.77 88888.00 2015-09-25 23:13:52.406 268 11109.80 132.53 54792.78 88888.00 2015-09-25 23:13:52.906 268 11109.80 132.52 54792.90 88888.00 2015-09-25 23:13:53.406 268 11109.79 132.55 54792.73 88888.00 2015-09-25 23:13:53.906 268 11109.83 132.55 54792.68 88888.00 2015-09-25 23:13:54.406 268 11109.83 132.56 54792.69 88888.00 2015-09-25 23:13:54.906 268 11109.76 132.55 54792.76 88888.00 2015-09-25 23:13:55.406 268 11109.75 132.51 54792.72 88888.00 2015-09-25 23:13:55.906 268 11109.76 132.54 54792.80 88888.00 2015-09-25 23:13:56.406 268 11109.76 132.53 54792.47 88888.00 2015-09-25 23:13:56.906 268 11109.73 132.58 54792.55 88888.00 2015-09-25 23:13:57.406 268 11109.74 132.54 54792.64 88888.00 2015-09-25 23:13:57.906 268 11109.74 132.59 54792.59 88888.00 2015-09-25 23:13:58.406 268 11109.79 132.58 54792.61 88888.00 2015-09-25 23:13:58.906 268 11109.83 132.58 54792.55 88888.00 2015-09-25 23:13:59.406 268 11109.80 132.56 54792.54 88888.00 2015-09-25 23:13:59.906 268 11109.78 132.58 54792.58 88888.00 2015-09-25 23:14:00.406 268 11109.79 132.52 54792.60 88888.00 2015-09-25 23:14:00.906 268 11109.86 132.53 54792.60 88888.00 2015-09-25 23:14:01.406 268 11109.86 132.51 54792.61 88888.00 2015-09-25 23:14:01.906 268 11109.81 132.51 54792.56 88888.00 2015-09-25 23:14:02.406 268 11109.85 132.52 54792.51 88888.00 2015-09-25 23:14:02.906 268 11109.95 132.59 54792.54 88888.00 2015-09-25 23:14:03.406 268 11109.94 132.54 54792.50 88888.00 2015-09-25 23:14:03.906 268 11109.88 132.61 54792.56 88888.00 2015-09-25 23:14:04.406 268 11109.86 132.68 54792.63 88888.00 2015-09-25 23:14:04.906 268 11109.91 132.63 54792.63 88888.00 2015-09-25 23:14:05.406 268 11109.92 132.60 54792.63 88888.00 2015-09-25 23:14:05.906 268 11109.91 132.61 54792.64 88888.00 2015-09-25 23:14:06.406 268 11110.01 132.65 54792.69 88888.00 2015-09-25 23:14:06.906 268 11110.14 132.65 54792.68 88888.00 2015-09-25 23:14:07.406 268 11110.22 132.63 54792.55 88888.00 2015-09-25 23:14:07.906 268 11110.32 132.56 54792.43 88888.00 2015-09-25 23:14:08.406 268 11110.36 132.52 54792.37 88888.00 2015-09-25 23:14:08.906 268 11110.44 132.51 54792.30 88888.00 2015-09-25 23:14:09.406 268 11110.46 132.43 54792.41 88888.00 2015-09-25 23:14:09.906 268 11110.51 132.27 54792.34 88888.00 2015-09-25 23:14:10.406 268 11110.46 132.11 54792.24 88888.00 2015-09-25 23:14:10.906 268 11110.28 131.96 54792.17 88888.00 2015-09-25 23:14:11.406 268 11110.05 131.86 54792.26 88888.00 2015-09-25 23:14:11.906 268 11109.69 131.79 54792.23 88888.00 2015-09-25 23:14:12.406 268 11109.38 131.80 54792.16 88888.00 2015-09-25 23:14:12.906 268 11109.16 131.94 54792.29 88888.00 2015-09-25 23:14:13.406 268 11109.03 132.20 54792.31 88888.00 2015-09-25 23:14:13.906 268 11108.90 132.42 54792.37 88888.00 2015-09-25 23:14:14.406 268 11108.89 132.55 54792.37 88888.00 2015-09-25 23:14:14.906 268 11108.99 132.68 54792.37 88888.00 2015-09-25 23:14:15.406 268 11109.08 132.77 54792.30 88888.00 2015-09-25 23:14:15.906 268 11109.13 132.77 54792.38 88888.00 2015-09-25 23:14:16.406 268 11109.17 132.80 54792.42 88888.00 2015-09-25 23:14:16.906 268 11109.27 132.79 54792.52 88888.00 2015-09-25 23:14:17.406 268 11109.32 132.85 54792.52 88888.00 2015-09-25 23:14:17.906 268 11109.38 132.86 54792.59 88888.00 2015-09-25 23:14:18.406 268 11109.39 132.82 54792.61 88888.00 2015-09-25 23:14:18.906 268 11109.37 132.75 54792.64 88888.00 2015-09-25 23:14:19.406 268 11109.49 132.76 54792.52 88888.00 2015-09-25 23:14:19.906 268 11109.57 132.70 54792.60 88888.00 2015-09-25 23:14:20.406 268 11109.60 132.69 54792.48 88888.00 2015-09-25 23:14:20.906 268 11109.62 132.71 54792.60 88888.00 2015-09-25 23:14:21.406 268 11109.65 132.71 54792.39 88888.00 2015-09-25 23:14:21.906 268 11109.60 132.75 54792.38 88888.00 2015-09-25 23:14:22.406 268 11109.62 132.75 54792.45 88888.00 2015-09-25 23:14:22.906 268 11109.63 132.69 54792.46 88888.00 2015-09-25 23:14:23.406 268 11109.54 132.62 54792.49 88888.00 2015-09-25 23:14:23.906 268 11109.50 132.63 54792.38 88888.00 2015-09-25 23:14:24.406 268 11109.55 132.58 54792.31 88888.00 2015-09-25 23:14:24.906 268 11109.50 132.58 54792.31 88888.00 2015-09-25 23:14:25.406 268 11109.55 132.59 54792.45 88888.00 2015-09-25 23:14:25.906 268 11109.54 132.55 54792.46 88888.00 2015-09-25 23:14:26.407 268 11109.54 132.55 54792.43 88888.00 2015-09-25 23:14:26.907 268 11109.58 132.58 54792.45 88888.00 2015-09-25 23:14:27.407 268 11109.60 132.52 54792.47 88888.00 2015-09-25 23:14:27.907 268 11109.58 132.51 54792.50 88888.00 2015-09-25 23:14:28.407 268 11109.62 132.47 54792.46 88888.00 2015-09-25 23:14:28.907 268 11109.62 132.46 54792.47 88888.00 2015-09-25 23:14:29.407 268 11109.63 132.51 54792.43 88888.00 2015-09-25 23:14:29.907 268 11109.64 132.52 54792.49 88888.00 2015-09-25 23:14:30.407 268 11109.65 132.48 54792.46 88888.00 2015-09-25 23:14:30.907 268 11109.60 132.52 54792.38 88888.00 2015-09-25 23:14:31.407 268 11109.59 132.52 54792.39 88888.00 2015-09-25 23:14:31.907 268 11109.58 132.47 54792.46 88888.00 2015-09-25 23:14:32.407 268 11109.62 132.45 54792.26 88888.00 2015-09-25 23:14:32.907 268 11109.58 132.44 54792.34 88888.00 2015-09-25 23:14:33.407 268 11109.62 132.41 54792.41 88888.00 2015-09-25 23:14:33.907 268 11109.63 132.41 54792.47 88888.00 2015-09-25 23:14:34.407 268 11109.67 132.41 54792.56 88888.00 2015-09-25 23:14:34.907 268 11109.67 132.39 54792.47 88888.00 2015-09-25 23:14:35.407 268 11109.63 132.38 54792.43 88888.00 2015-09-25 23:14:35.907 268 11109.64 132.37 54792.37 88888.00 2015-09-25 23:14:36.407 268 11109.58 132.33 54792.42 88888.00 2015-09-25 23:14:36.907 268 11109.58 132.31 54792.33 88888.00 2015-09-25 23:14:37.407 268 11109.49 132.25 54792.39 88888.00 2015-09-25 23:14:37.907 268 11109.47 132.26 54792.50 88888.00 2015-09-25 23:14:38.407 268 11109.46 132.22 54792.34 88888.00 2015-09-25 23:14:38.907 268 11109.42 132.22 54792.31 88888.00 2015-09-25 23:14:39.407 268 11109.42 132.21 54792.41 88888.00 2015-09-25 23:14:39.907 268 11109.38 132.22 54792.55 88888.00 2015-09-25 23:14:40.407 268 11109.38 132.26 54792.46 88888.00 2015-09-25 23:14:40.907 268 11109.43 132.27 54792.47 88888.00 2015-09-25 23:14:41.407 268 11109.42 132.24 54792.43 88888.00 2015-09-25 23:14:41.907 268 11109.43 132.24 54792.55 88888.00 2015-09-25 23:14:42.407 268 11109.41 132.28 54792.55 88888.00 2015-09-25 23:14:42.907 268 11109.43 132.22 54792.58 88888.00 2015-09-25 23:14:43.407 268 11109.44 132.24 54792.63 88888.00 2015-09-25 23:14:43.907 268 11109.41 132.25 54792.65 88888.00 2015-09-25 23:14:44.407 268 11109.49 132.26 54792.58 88888.00 2015-09-25 23:14:44.907 268 11109.47 132.22 54792.61 88888.00 2015-09-25 23:14:45.407 268 11109.44 132.20 54792.60 88888.00 2015-09-25 23:14:45.907 268 11109.44 132.22 54792.63 88888.00 2015-09-25 23:14:46.407 268 11109.43 132.24 54792.68 88888.00 2015-09-25 23:14:46.907 268 11109.42 132.21 54792.65 88888.00 2015-09-25 23:14:47.407 268 11109.32 132.20 54792.60 88888.00 2015-09-25 23:14:47.907 268 11109.32 132.14 54792.50 88888.00 2015-09-25 23:14:48.407 268 11109.29 132.11 54792.55 88888.00 2015-09-25 23:14:48.907 268 11109.26 132.08 54792.58 88888.00 2015-09-25 23:14:49.407 268 11109.26 132.05 54792.54 88888.00 2015-09-25 23:14:49.907 268 11109.23 132.05 54792.54 88888.00 2015-09-25 23:14:50.407 268 11109.20 132.04 54792.67 88888.00 2015-09-25 23:14:50.907 268 11109.18 132.02 54792.59 88888.00 2015-09-25 23:14:51.407 268 11109.18 132.01 54792.59 88888.00 2015-09-25 23:14:51.907 268 11109.15 132.02 54792.58 88888.00 2015-09-25 23:14:52.407 268 11109.11 131.96 54792.63 88888.00 2015-09-25 23:14:52.907 268 11109.10 131.91 54792.65 88888.00 2015-09-25 23:14:53.407 268 11109.16 131.92 54792.70 88888.00 2015-09-25 23:14:53.907 268 11109.13 131.91 54792.69 88888.00 2015-09-25 23:14:54.407 268 11109.08 131.87 54792.57 88888.00 2015-09-25 23:14:54.907 268 11109.12 131.85 54792.52 88888.00 2015-09-25 23:14:55.407 268 11109.07 131.87 54792.55 88888.00 2015-09-25 23:14:55.907 268 11109.07 131.83 54792.52 88888.00 2015-09-25 23:14:56.407 268 11109.05 131.82 54792.59 88888.00 2015-09-25 23:14:56.907 268 11109.02 131.83 54792.63 88888.00 2015-09-25 23:14:57.407 268 11109.06 131.85 54792.66 88888.00 2015-09-25 23:14:57.907 268 11109.10 131.85 54792.72 88888.00 2015-09-25 23:14:58.407 268 11109.07 131.77 54792.74 88888.00 2015-09-25 23:14:58.907 268 11108.99 131.76 54792.74 88888.00 2015-09-25 23:14:59.407 268 11109.01 131.75 54792.83 88888.00 2015-09-25 23:14:59.907 268 11109.01 131.72 54792.85 88888.00 2015-09-25 23:15:00.407 268 11108.97 131.70 54792.84 88888.00 2015-09-25 23:15:00.907 268 11108.97 131.74 54792.83 88888.00 2015-09-25 23:15:01.407 268 11108.95 131.69 54792.87 88888.00 2015-09-25 23:15:01.907 268 11108.94 131.68 54792.92 88888.00 2015-09-25 23:15:02.407 268 11108.86 131.67 54792.84 88888.00 2015-09-25 23:15:02.907 268 11108.86 131.68 54792.78 88888.00 2015-09-25 23:15:03.407 268 11108.89 131.65 54792.93 88888.00 2015-09-25 23:15:03.907 268 11108.85 131.61 54793.03 88888.00 2015-09-25 23:15:04.407 268 11108.84 131.59 54792.92 88888.00 2015-09-25 23:15:04.907 268 11108.87 131.59 54792.81 88888.00 2015-09-25 23:15:05.407 268 11108.89 131.58 54792.75 88888.00 2015-09-25 23:15:05.907 268 11108.85 131.54 54792.74 88888.00 2015-09-25 23:15:06.407 268 11108.79 131.53 54792.75 88888.00 2015-09-25 23:15:06.907 268 11108.80 131.54 54792.67 88888.00 2015-09-25 23:15:07.407 268 11108.80 131.50 54792.67 88888.00 2015-09-25 23:15:07.907 268 11108.74 131.48 54792.68 88888.00 2015-09-25 23:15:08.407 268 11108.76 131.44 54792.57 88888.00 2015-09-25 23:15:08.907 268 11108.75 131.44 54792.69 88888.00 2015-09-25 23:15:09.407 268 11108.69 131.45 54792.87 88888.00 2015-09-25 23:15:09.907 268 11108.75 131.43 54792.87 88888.00 2015-09-25 23:15:10.407 268 11108.70 131.42 54792.89 88888.00 2015-09-25 23:15:10.907 268 11108.69 131.43 54792.77 88888.00 2015-09-25 23:15:11.407 268 11108.66 131.37 54792.78 88888.00 2015-09-25 23:15:11.907 268 11108.63 131.41 54792.82 88888.00 2015-09-25 23:15:12.407 268 11108.66 131.41 54792.85 88888.00 2015-09-25 23:15:12.907 268 11108.65 131.42 54792.84 88888.00 2015-09-25 23:15:13.407 268 11108.68 131.43 54792.92 88888.00 2015-09-25 23:15:13.907 268 11108.71 131.36 54792.94 88888.00 2015-09-25 23:15:14.407 268 11108.71 131.34 54792.84 88888.00 2015-09-25 23:15:14.907 268 11108.71 131.37 54792.82 88888.00 2015-09-25 23:15:15.407 268 11108.71 131.32 54792.90 88888.00 2015-09-25 23:15:15.907 268 11108.66 131.30 54792.92 88888.00 2015-09-25 23:15:16.407 268 11108.65 131.30 54792.94 88888.00 2015-09-25 23:15:16.907 268 11108.60 131.32 54793.03 88888.00 2015-09-25 23:15:17.407 268 11108.59 131.28 54793.03 88888.00 2015-09-25 23:15:17.907 268 11108.58 131.28 54793.03 88888.00 2015-09-25 23:15:18.407 268 11108.58 131.27 54793.02 88888.00 2015-09-25 23:15:18.907 268 11108.54 131.20 54793.05 88888.00 2015-09-25 23:15:19.407 268 11108.58 131.13 54793.01 88888.00 2015-09-25 23:15:19.907 268 11108.59 131.13 54792.91 88888.00 2015-09-25 23:15:20.407 268 11108.60 131.13 54792.86 88888.00 2015-09-25 23:15:20.907 268 11108.66 131.06 54792.76 88888.00 2015-09-25 23:15:21.407 268 11108.64 130.96 54792.80 88888.00 2015-09-25 23:15:21.907 268 11108.65 130.96 54792.74 88888.00 2015-09-25 23:15:22.407 268 11108.61 131.00 54792.80 88888.00 2015-09-25 23:15:22.907 268 11108.58 131.00 54792.85 88888.00 2015-09-25 23:15:23.407 268 11108.58 131.01 54792.85 88888.00 2015-09-25 23:15:23.907 268 11108.56 130.95 54792.89 88888.00 2015-09-25 23:15:24.407 268 11108.53 130.96 54792.87 88888.00 2015-09-25 23:15:24.907 268 11108.58 130.98 54792.86 88888.00 2015-09-25 23:15:25.407 268 11108.58 130.95 54792.95 88888.00 2015-09-25 23:15:25.907 268 11108.59 130.94 54792.98 88888.00 2015-09-25 23:15:26.407 268 11108.56 130.92 54792.98 88888.00 2015-09-25 23:15:26.907 268 11108.56 130.92 54792.99 88888.00 2015-09-25 23:15:27.407 268 11108.56 130.96 54793.02 88888.00 2015-09-25 23:15:27.907 268 11108.52 130.96 54793.04 88888.00 2015-09-25 23:15:28.407 268 11108.44 130.93 54792.99 88888.00 2015-09-25 23:15:28.907 268 11108.49 130.86 54792.64 88888.00 2015-09-25 23:15:29.407 268 11108.48 130.83 54792.52 88888.00 2015-09-25 23:15:29.907 268 11108.38 130.83 54792.95 88888.00 2015-09-25 23:15:30.407 268 11108.42 130.85 54793.34 88888.00 2015-09-25 23:15:30.907 268 11108.45 130.84 54793.30 88888.00 2015-09-25 23:15:31.407 268 11108.39 130.83 54793.02 88888.00 2015-09-25 23:15:31.907 268 11108.38 130.85 54792.96 88888.00 2015-09-25 23:15:32.407 268 11108.34 130.82 54793.05 88888.00 2015-09-25 23:15:32.907 268 11108.38 130.77 54793.00 88888.00 2015-09-25 23:15:33.407 268 11108.45 130.72 54792.96 88888.00 2015-09-25 23:15:33.907 268 11108.44 130.70 54792.91 88888.00 2015-09-25 23:15:34.407 268 11108.40 130.68 54792.84 88888.00 2015-09-25 23:15:34.907 268 11108.43 130.73 54792.95 88888.00 2015-09-25 23:15:35.407 268 11108.43 130.67 54792.92 88888.00 2015-09-25 23:15:35.907 268 11108.38 130.62 54792.84 88888.00 2015-09-25 23:15:36.407 268 11108.35 130.66 54792.82 88888.00 2015-09-25 23:15:36.907 268 11108.33 130.66 54792.87 88888.00 2015-09-25 23:15:37.407 268 11108.35 130.61 54792.84 88888.00 2015-09-25 23:15:37.907 268 11108.32 130.56 54792.77 88888.00 2015-09-25 23:15:38.407 268 11108.28 130.53 54792.78 88888.00 2015-09-25 23:15:38.907 268 11108.29 130.53 54792.82 88888.00 2015-09-25 23:15:39.407 268 11108.31 130.47 54792.84 88888.00 2015-09-25 23:15:39.907 268 11108.31 130.52 54792.87 88888.00 2015-09-25 23:15:40.407 268 11108.32 130.59 54792.94 88888.00 2015-09-25 23:15:40.907 268 11108.38 130.57 54792.94 88888.00 2015-09-25 23:15:41.407 268 11108.42 130.55 54792.90 88888.00 2015-09-25 23:15:41.907 268 11108.40 130.53 54792.85 88888.00 2015-09-25 23:15:42.407 268 11108.39 130.50 54792.93 88888.00 2015-09-25 23:15:42.907 268 11108.37 130.49 54792.92 88888.00 2015-09-25 23:15:43.407 268 11108.38 130.47 54792.77 88888.00 2015-09-25 23:15:43.907 268 11108.38 130.41 54792.67 88888.00 2015-09-25 23:15:44.407 268 11108.47 130.37 54792.60 88888.00 2015-09-25 23:15:44.907 268 11108.49 130.40 54792.61 88888.00 2015-09-25 23:15:45.407 268 11108.45 130.30 54792.56 88888.00 2015-09-25 23:15:45.907 268 11108.44 130.30 54792.45 88888.00 2015-09-25 23:15:46.407 268 11108.44 130.40 54792.43 88888.00 2015-09-25 23:15:46.907 268 11108.43 130.39 54792.41 88888.00 2015-09-25 23:15:47.407 268 11108.49 130.39 54792.30 88888.00 2015-09-25 23:15:47.907 268 11108.48 130.37 54792.30 88888.00 2015-09-25 23:15:48.407 268 11108.44 130.34 54792.30 88888.00 2015-09-25 23:15:48.907 268 11108.44 130.36 54792.20 88888.00 2015-09-25 23:15:49.407 268 11108.43 130.35 54792.28 88888.00 2015-09-25 23:15:49.907 268 11108.45 130.34 54792.24 88888.00 2015-09-25 23:15:50.407 268 11108.43 130.31 54792.28 88888.00 2015-09-25 23:15:50.907 268 11108.40 130.32 54792.32 88888.00 2015-09-25 23:15:51.407 268 11108.37 130.27 54792.41 88888.00 2015-09-25 23:15:51.907 268 11108.38 130.26 54792.38 88888.00 2015-09-25 23:15:52.407 268 11108.38 130.27 54792.40 88888.00 2015-09-25 23:15:52.907 268 11108.40 130.30 54792.28 88888.00 2015-09-25 23:15:53.407 268 11108.38 130.23 54792.34 88888.00 2015-09-25 23:15:53.907 268 11108.34 130.27 54792.46 88888.00 2015-09-25 23:15:54.407 268 11108.26 130.27 54792.47 88888.00 2015-09-25 23:15:54.907 268 11108.22 130.26 54792.48 88888.00 2015-09-25 23:15:55.407 268 11108.26 130.25 54792.55 88888.00 2015-09-25 23:15:55.907 268 11108.19 130.25 54792.54 88888.00 2015-09-25 23:15:56.407 268 11108.16 130.23 54792.55 88888.00 2015-09-25 23:15:56.907 268 11108.18 130.17 54792.56 88888.00 2015-09-25 23:15:57.407 268 11108.16 130.13 54792.58 88888.00 2015-09-25 23:15:57.907 268 11108.11 130.09 54792.55 88888.00 2015-09-25 23:15:58.407 268 11108.14 130.08 54792.52 88888.00 2015-09-25 23:15:58.907 268 11108.13 130.06 54792.51 88888.00 2015-09-25 23:15:59.407 268 11108.16 130.01 54792.55 88888.00 2015-09-25 23:15:59.907 268 11108.18 129.99 54792.54 88888.00 2015-09-25 23:16:00.407 268 11108.14 129.97 54792.51 88888.00 2015-09-25 23:16:00.907 268 11108.11 129.91 54792.55 88888.00 2015-09-25 23:16:01.407 268 11108.12 129.86 54792.61 88888.00 2015-09-25 23:16:01.907 268 11108.17 129.86 54792.69 88888.00 2015-09-25 23:16:02.407 268 11108.19 129.86 54792.57 88888.00 2015-09-25 23:16:02.907 268 11108.18 129.89 54792.58 88888.00 2015-09-25 23:16:03.407 268 11108.17 129.85 54792.70 88888.00 2015-09-25 23:16:03.907 268 11108.17 129.89 54792.65 88888.00 2015-09-25 23:16:04.407 268 11108.13 129.92 54792.57 88888.00 2015-09-25 23:16:04.907 268 11108.14 129.99 54792.54 88888.00 2015-09-25 23:16:05.407 268 11108.24 130.01 54792.55 88888.00 2015-09-25 23:16:05.907 268 11108.16 130.03 54792.56 88888.00 2015-09-25 23:16:06.407 268 11108.09 130.03 54792.61 88888.00 2015-09-25 23:16:06.907 268 11108.08 130.00 54792.58 88888.00 2015-09-25 23:16:07.407 268 11108.05 129.94 54792.52 88888.00 2015-09-25 23:16:07.907 268 11107.95 129.88 54792.84 88888.00 2015-09-25 23:16:08.407 268 11107.92 129.86 54793.21 88888.00 2015-09-25 23:16:08.907 268 11107.95 129.90 54792.54 88888.00 2015-09-25 23:16:09.407 268 11107.87 129.91 54792.37 88888.00 2015-09-25 23:16:09.907 268 11107.90 129.91 54792.38 88888.00 2015-09-25 23:16:10.407 268 11107.87 129.84 54792.45 88888.00 2015-09-25 23:16:10.907 268 11107.86 129.76 54792.42 88888.00 2015-09-25 23:16:11.407 268 11107.86 129.81 54792.47 88888.00 2015-09-25 23:16:11.907 268 11107.85 129.81 54792.41 88888.00 2015-09-25 23:16:12.407 268 11107.88 129.80 54792.41 88888.00 2015-09-25 23:16:12.907 268 11107.93 129.81 54792.47 88888.00 2015-09-25 23:16:13.407 268 11108.01 129.83 54792.43 88888.00 2015-09-25 23:16:13.907 268 11107.88 129.66 54792.51 88888.00 2015-09-25 23:16:14.407 268 11107.71 129.50 54792.67 88888.00 2015-09-25 23:16:14.907 268 11107.71 129.44 54792.72 88888.00 2015-09-25 23:16:15.407 268 11107.69 129.38 54792.78 88888.00 2015-09-25 23:16:15.907 268 11107.59 129.26 54792.99 88888.00 2015-09-25 23:16:16.407 268 11107.54 129.23 54793.01 88888.00 2015-09-25 23:16:16.907 268 11107.58 129.27 54792.87 88888.00 2015-09-25 23:16:17.407 268 11107.64 129.32 54792.78 88888.00 2015-09-25 23:16:17.907 268 11107.70 129.46 54792.76 88888.00 2015-09-25 23:16:18.407 268 11107.75 129.55 54792.86 88888.00 2015-09-25 23:16:18.907 268 11107.74 129.59 54792.76 88888.00 2015-09-25 23:16:19.407 268 11107.67 129.56 54792.66 88888.00 2015-09-25 23:16:19.907 268 11107.62 129.59 54792.59 88888.00 2015-09-25 23:16:20.407 268 11107.59 129.66 54792.58 88888.00 2015-09-25 23:16:20.907 268 11107.55 129.67 54792.67 88888.00 2015-09-25 23:16:21.407 268 11107.53 129.65 54792.66 88888.00 2015-09-25 23:16:21.907 268 11107.50 129.64 54792.58 88888.00 2015-09-25 23:16:22.407 268 11107.41 129.65 54792.67 88888.00 2015-09-25 23:16:22.907 268 11107.32 129.61 54792.70 88888.00 2015-09-25 23:16:23.407 268 11107.33 129.58 54792.67 88888.00 2015-09-25 23:16:23.907 268 11107.32 129.50 54792.70 88888.00 2015-09-25 23:16:24.407 268 11107.25 129.51 54792.74 88888.00 2015-09-25 23:16:24.907 268 11107.30 129.48 54792.67 88888.00 2015-09-25 23:16:25.407 268 11107.38 129.43 54792.73 88888.00 2015-09-25 23:16:25.907 268 11107.44 129.41 54792.72 88888.00 2015-09-25 23:16:26.407 268 11107.46 129.41 54792.76 88888.00 2015-09-25 23:16:26.907 268 11107.54 129.41 54792.72 88888.00 2015-09-25 23:16:27.407 268 11107.59 129.43 54792.64 88888.00 2015-09-25 23:16:27.907 268 11107.66 129.44 54792.64 88888.00 2015-09-25 23:16:28.407 268 11107.62 129.41 54792.61 88888.00 2015-09-25 23:16:28.907 268 11107.62 129.42 54792.66 88888.00 2015-09-25 23:16:29.407 268 11107.60 129.44 54792.51 88888.00 2015-09-25 23:16:29.907 268 11107.61 129.51 54792.58 88888.00 2015-09-25 23:16:30.407 268 11107.64 129.55 54792.55 88888.00 2015-09-25 23:16:30.907 268 11107.58 129.54 54792.48 88888.00 2015-09-25 23:16:31.407 268 11107.54 129.56 54792.45 88888.00 2015-09-25 23:16:31.907 268 11107.49 129.59 54792.57 88888.00 2015-09-25 23:16:32.407 268 11107.44 129.56 54792.35 88888.00 2015-09-25 23:16:32.907 268 11107.35 129.58 54792.37 88888.00 2015-09-25 23:16:33.407 268 11107.29 129.57 54792.34 88888.00 2015-09-25 23:16:33.907 268 11107.20 129.58 54792.45 88888.00 2015-09-25 23:16:34.407 268 11107.23 129.58 54792.52 88888.00 2015-09-25 23:16:34.907 268 11107.29 129.61 54792.41 88888.00 2015-09-25 23:16:35.407 268 11107.27 129.61 54792.45 88888.00 2015-09-25 23:16:35.907 268 11107.25 129.57 54792.48 88888.00 2015-09-25 23:16:36.407 268 11107.30 129.54 54792.50 88888.00 2015-09-25 23:16:36.907 268 11107.29 129.57 54792.49 88888.00 2015-09-25 23:16:37.407 268 11107.27 129.55 54792.48 88888.00 2015-09-25 23:16:37.907 268 11107.24 129.56 54792.52 88888.00 2015-09-25 23:16:38.407 268 11107.27 129.58 54792.47 88888.00 2015-09-25 23:16:38.907 268 11107.24 129.59 54792.48 88888.00 2015-09-25 23:16:39.407 268 11107.27 129.59 54792.45 88888.00 2015-09-25 23:16:39.907 268 11107.29 129.55 54792.32 88888.00 2015-09-25 23:16:40.407 268 11107.29 129.52 54792.34 88888.00 2015-09-25 23:16:40.907 268 11107.30 129.57 54792.28 88888.00 2015-09-25 23:16:41.407 268 11107.29 129.59 54792.22 88888.00 2015-09-25 23:16:41.907 268 11107.30 129.58 54792.16 88888.00 2015-09-25 23:16:42.407 268 11107.28 129.63 54792.25 88888.00 2015-09-25 23:16:42.907 268 11107.28 129.63 54792.20 88888.00 2015-09-25 23:16:43.407 268 11107.29 129.65 54792.11 88888.00 2015-09-25 23:16:43.907 268 11107.34 129.69 54792.14 88888.00 2015-09-25 23:16:44.407 268 11107.39 129.66 54792.03 88888.00 2015-09-25 23:16:44.907 268 11107.34 129.67 54792.19 88888.00 2015-09-25 23:16:45.407 268 11107.35 129.69 54792.17 88888.00 2015-09-25 23:16:45.907 268 11107.34 129.67 54792.12 88888.00 2015-09-25 23:16:46.407 268 11107.35 129.67 54792.11 88888.00 2015-09-25 23:16:46.907 268 11107.38 129.69 54792.05 88888.00 2015-09-25 23:16:47.407 268 11107.37 129.74 54792.04 88888.00 2015-09-25 23:16:47.907 268 11107.30 129.75 54792.03 88888.00 2015-09-25 23:16:48.407 268 11107.35 129.75 54791.96 88888.00 2015-09-25 23:16:48.907 268 11107.34 129.80 54791.82 88888.00 2015-09-25 23:16:49.407 268 11107.29 129.80 54791.97 88888.00 2015-09-25 23:16:49.907 268 11107.29 129.74 54792.03 88888.00 2015-09-25 23:16:50.407 268 11107.27 129.79 54792.08 88888.00 2015-09-25 23:16:50.907 268 11107.28 129.77 54792.05 88888.00 2015-09-25 23:16:51.407 268 11107.24 129.77 54792.04 88888.00 2015-09-25 23:16:51.907 268 11107.22 129.77 54792.14 88888.00 2015-09-25 23:16:52.407 268 11107.24 129.79 54792.07 88888.00 2015-09-25 23:16:52.907 268 11107.22 129.80 54792.20 88888.00 2015-09-25 23:16:53.407 268 11107.28 129.79 54792.19 88888.00 2015-09-25 23:16:53.907 268 11107.34 129.84 54792.07 88888.00 2015-09-25 23:16:54.407 268 11107.35 129.84 54792.02 88888.00 2015-09-25 23:16:54.907 268 11107.27 129.85 54792.08 88888.00 2015-09-25 23:16:55.407 268 11107.35 129.89 54792.13 88888.00 2015-09-25 23:16:55.907 268 11107.40 129.91 54792.11 88888.00 2015-09-25 23:16:56.407 268 11107.45 129.96 54791.99 88888.00 2015-09-25 23:16:56.907 268 11107.49 129.92 54791.88 88888.00 2015-09-25 23:16:57.407 268 11107.50 129.90 54791.79 88888.00 2015-09-25 23:16:57.907 268 11107.53 129.94 54791.76 88888.00 2015-09-25 23:16:58.407 268 11107.53 129.94 54791.68 88888.00 2015-09-25 23:16:58.907 268 11107.53 129.96 54791.56 88888.00 2015-09-25 23:16:59.407 268 11107.50 129.96 54791.55 88888.00 2015-09-25 23:16:59.907 268 11107.55 129.94 54791.58 88888.00 2015-09-25 23:17:00.407 268 11107.51 129.96 54791.58 88888.00 2015-09-25 23:17:00.907 268 11107.51 129.94 54791.55 88888.00 2015-09-25 23:17:01.407 268 11107.50 130.01 54791.46 88888.00 2015-09-25 23:17:01.907 268 11107.45 130.02 54791.44 88888.00 2015-09-25 23:17:02.407 268 11107.44 130.03 54791.45 88888.00 2015-09-25 23:17:02.907 268 11107.41 130.03 54791.55 88888.00 2015-09-25 23:17:03.407 268 11107.41 130.05 54791.46 88888.00 2015-09-25 23:17:03.907 268 11107.43 130.09 54791.58 88888.00 2015-09-25 23:17:04.407 268 11107.41 130.14 54791.61 88888.00 2015-09-25 23:17:04.907 268 11107.40 130.14 54791.53 88888.00 2015-09-25 23:17:05.407 268 11107.45 130.13 54791.51 88888.00 2015-09-25 23:17:05.907 268 11107.51 130.13 54791.59 88888.00 2015-09-25 23:17:06.407 268 11107.48 130.14 54791.50 88888.00 2015-09-25 23:17:06.907 268 11107.49 130.15 54791.46 88888.00 2015-09-25 23:17:07.407 268 11107.48 130.16 54791.37 88888.00 2015-09-25 23:17:07.907 268 11107.45 130.17 54791.40 88888.00 2015-09-25 23:17:08.407 268 11107.51 130.16 54791.43 88888.00 2015-09-25 23:17:08.907 268 11107.45 130.16 54791.43 88888.00 2015-09-25 23:17:09.407 268 11107.46 130.17 54791.43 88888.00 2015-09-25 23:17:09.907 268 11107.53 130.18 54791.42 88888.00 2015-09-25 23:17:10.407 268 11107.55 130.18 54791.44 88888.00 2015-09-25 23:17:10.907 268 11107.59 130.17 54791.34 88888.00 2015-09-25 23:17:11.407 268 11107.55 130.23 54791.35 88888.00 2015-09-25 23:17:11.907 268 11107.56 130.22 54791.38 88888.00 2015-09-25 23:17:12.407 268 11107.54 130.22 54791.31 88888.00 2015-09-25 23:17:12.907 268 11107.50 130.24 54791.33 88888.00 2015-09-25 23:17:13.407 268 11107.49 130.28 54791.28 88888.00 2015-09-25 23:17:13.907 268 11107.45 130.34 54791.35 88888.00 2015-09-25 23:17:14.407 268 11107.50 130.31 54791.36 88888.00 2015-09-25 23:17:14.907 268 11107.56 130.32 54791.27 88888.00 2015-09-25 23:17:15.407 268 11107.56 130.37 54791.26 88888.00 2015-09-25 23:17:15.907 268 11107.61 130.43 54791.20 88888.00 2015-09-25 23:17:16.407 268 11107.64 130.44 54791.23 88888.00 2015-09-25 23:17:16.907 268 11107.62 130.41 54791.24 88888.00 2015-09-25 23:17:17.407 268 11107.56 130.43 54791.25 88888.00 2015-09-25 23:17:17.907 268 11107.53 130.50 54791.19 88888.00 2015-09-25 23:17:18.407 268 11107.62 130.50 54791.18 88888.00 2015-09-25 23:17:18.907 268 11107.62 130.48 54791.09 88888.00 2015-09-25 23:17:19.407 268 11107.66 130.47 54790.91 88888.00 2015-09-25 23:17:19.907 268 11107.64 130.52 54790.93 88888.00 2015-09-25 23:17:20.407 268 11107.59 130.51 54791.03 88888.00 2015-09-25 23:17:20.907 268 11107.62 130.50 54791.09 88888.00 2015-09-25 23:17:21.407 268 11107.61 130.48 54791.11 88888.00 2015-09-25 23:17:21.907 268 11107.58 130.50 54791.06 88888.00 2015-09-25 23:17:22.407 268 11107.61 130.50 54791.11 88888.00 2015-09-25 23:17:22.907 268 11107.60 130.50 54791.05 88888.00 2015-09-25 23:17:23.407 268 11107.53 130.51 54790.97 88888.00 2015-09-25 23:17:23.907 268 11107.56 130.56 54791.03 88888.00 2015-09-25 23:17:24.407 268 11107.59 130.58 54791.01 88888.00 2015-09-25 23:17:24.907 268 11107.59 130.58 54791.03 88888.00 2015-09-25 23:17:25.407 268 11107.61 130.57 54791.10 88888.00 2015-09-25 23:17:25.907 268 11107.61 130.52 54791.10 88888.00 2015-09-25 23:17:26.407 268 11107.55 130.56 54791.06 88888.00 2015-09-25 23:17:26.907 268 11107.60 130.58 54791.02 88888.00 2015-09-25 23:17:27.407 268 11107.65 130.59 54790.98 88888.00 2015-09-25 23:17:27.907 268 11107.64 130.61 54790.98 88888.00 2015-09-25 23:17:28.407 268 11107.64 130.64 54791.05 88888.00 2015-09-25 23:17:28.907 268 11107.66 130.64 54791.05 88888.00 2015-09-25 23:17:29.407 268 11107.69 130.68 54791.03 88888.00 2015-09-25 23:17:29.907 268 11107.67 130.72 54790.92 88888.00 2015-09-25 23:17:30.407 268 11107.70 130.74 54791.00 88888.00 2015-09-25 23:17:30.907 268 11107.71 130.74 54791.03 88888.00 2015-09-25 23:17:31.407 268 11107.65 130.70 54791.10 88888.00 2015-09-25 23:17:31.907 268 11107.62 130.74 54791.05 88888.00 2015-09-25 23:17:32.407 268 11107.62 130.68 54790.98 88888.00 2015-09-25 23:17:32.907 268 11107.59 130.69 54790.98 88888.00 2015-09-25 23:17:33.407 268 11107.62 130.73 54790.84 88888.00 2015-09-25 23:17:33.907 268 11107.64 130.75 54790.84 88888.00 2015-09-25 23:17:34.407 268 11107.67 130.73 54790.85 88888.00 2015-09-25 23:17:34.907 268 11107.67 130.74 54790.85 88888.00 2015-09-25 23:17:35.407 268 11107.66 130.78 54790.77 88888.00 2015-09-25 23:17:35.907 268 11107.67 130.77 54790.77 88888.00 2015-09-25 23:17:36.407 268 11107.71 130.77 54790.77 88888.00 2015-09-25 23:17:36.907 268 11107.72 130.79 54790.75 88888.00 2015-09-25 23:17:37.407 268 11107.72 130.79 54790.75 88888.00 2015-09-25 23:17:37.907 268 11107.71 130.82 54790.71 88888.00 2015-09-25 23:17:38.407 268 11107.74 130.85 54790.72 88888.00 2015-09-25 23:17:38.907 268 11107.69 130.79 54790.72 88888.00 2015-09-25 23:17:39.407 268 11107.71 130.84 54790.73 88888.00 2015-09-25 23:17:39.907 268 11107.69 130.83 54790.70 88888.00 2015-09-25 23:17:40.407 268 11107.74 130.87 54790.62 88888.00 2015-09-25 23:17:40.907 268 11107.76 130.86 54790.48 88888.00 2015-09-25 23:17:41.407 268 11107.76 130.87 54790.56 88888.00 2015-09-25 23:17:41.907 268 11107.79 130.89 54790.56 88888.00 2015-09-25 23:17:42.407 268 11107.84 130.83 54790.50 88888.00 2015-09-25 23:17:42.907 268 11107.81 130.86 54790.50 88888.00 2015-09-25 23:17:43.407 268 11107.80 130.84 54790.50 88888.00 2015-09-25 23:17:43.907 268 11107.81 130.86 54790.47 88888.00 2015-09-25 23:17:44.407 268 11107.82 130.85 54790.55 88888.00 2015-09-25 23:17:44.907 268 11107.81 130.85 54790.44 88888.00 2015-09-25 23:17:45.407 268 11107.84 130.89 54790.28 88888.00 2015-09-25 23:17:45.907 268 11107.81 130.86 54790.28 88888.00 2015-09-25 23:17:46.408 268 11107.88 130.87 54790.24 88888.00 2015-09-25 23:17:46.908 268 11107.86 130.89 54790.24 88888.00 2015-09-25 23:17:47.408 268 11107.87 130.89 54790.22 88888.00 2015-09-25 23:17:47.908 268 11107.88 130.86 54790.15 88888.00 2015-09-25 23:17:48.408 268 11107.88 130.89 54790.04 88888.00 2015-09-25 23:17:48.908 268 11107.90 130.87 54790.03 88888.00 2015-09-25 23:17:49.408 268 11107.87 130.93 54790.02 88888.00 2015-09-25 23:17:49.908 268 11107.90 130.91 54789.98 88888.00 2015-09-25 23:17:50.408 268 11107.87 130.89 54790.00 88888.00 2015-09-25 23:17:50.908 268 11107.91 130.91 54789.87 88888.00 2015-09-25 23:17:51.408 268 11107.92 130.92 54789.85 88888.00 2015-09-25 23:17:51.908 268 11107.88 130.90 54789.86 88888.00 2015-09-25 23:17:52.408 268 11107.86 130.85 54789.88 88888.00 2015-09-25 23:17:52.908 268 11107.82 130.86 54789.87 88888.00 2015-09-25 23:17:53.408 268 11107.84 130.86 54789.87 88888.00 2015-09-25 23:17:53.908 268 11107.74 130.90 54789.89 88888.00 2015-09-25 23:17:54.408 268 11107.74 130.91 54789.96 88888.00 2015-09-25 23:17:54.908 268 11107.71 130.92 54790.01 88888.00 2015-09-25 23:17:55.408 268 11107.72 130.93 54789.98 88888.00 2015-09-25 23:17:55.908 268 11107.75 130.87 54789.94 88888.00 2015-09-25 23:17:56.408 268 11107.79 130.87 54789.92 88888.00 2015-09-25 23:17:56.908 268 11107.77 130.87 54789.94 88888.00 2015-09-25 23:17:57.408 268 11107.77 130.86 54789.85 88888.00 2015-09-25 23:17:57.908 268 11107.80 130.87 54789.83 88888.00 2015-09-25 23:17:58.408 268 11107.85 130.84 54789.88 88888.00 2015-09-25 23:17:58.908 268 11107.87 130.82 54789.89 88888.00 2015-09-25 23:17:59.408 268 11107.92 130.82 54789.96 88888.00 2015-09-25 23:17:59.908 268 11108.00 130.77 54789.94 88888.00 2015-09-25 23:18:00.408 268 11108.05 130.84 54789.84 88888.00 2015-09-25 23:18:00.908 268 11108.07 130.85 54789.80 88888.00 2015-09-25 23:18:01.408 268 11108.02 130.87 54789.84 88888.00 2015-09-25 23:18:01.908 268 11107.98 130.87 54789.78 88888.00 2015-09-25 23:18:02.408 268 11107.95 130.91 54789.74 88888.00 2015-09-25 23:18:02.908 268 11107.96 130.84 54789.73 88888.00 2015-09-25 23:18:03.408 268 11107.93 130.85 54789.77 88888.00 2015-09-25 23:18:03.908 268 11107.95 130.87 54789.67 88888.00 2015-09-25 23:18:04.408 268 11107.88 130.92 54789.59 88888.00 2015-09-25 23:18:04.908 268 11107.87 130.93 54789.53 88888.00 2015-09-25 23:18:05.408 268 11107.84 130.87 54789.50 88888.00 2015-09-25 23:18:05.908 268 11107.85 130.84 54789.58 88888.00 2015-09-25 23:18:06.408 268 11107.82 130.82 54789.56 88888.00 2015-09-25 23:18:06.908 268 11107.85 130.86 54789.57 88888.00 2015-09-25 23:18:07.408 268 11107.88 130.89 54789.61 88888.00 2015-09-25 23:18:07.908 268 11107.86 130.89 54789.62 88888.00 2015-09-25 23:18:08.408 268 11107.84 130.83 54789.63 88888.00 2015-09-25 23:18:08.908 268 11107.88 130.77 54789.65 88888.00 2015-09-25 23:18:09.408 268 11107.88 130.81 54789.65 88888.00 2015-09-25 23:18:09.908 268 11107.91 130.85 54789.68 88888.00 2015-09-25 23:18:10.408 268 11107.90 130.84 54789.69 88888.00 2015-09-25 23:18:10.908 268 11107.92 130.82 54789.42 88888.00 2015-09-25 23:18:11.408 268 11107.92 130.82 54789.57 88888.00 2015-09-25 23:18:11.908 268 11107.88 130.85 54789.76 88888.00 2015-09-25 23:18:12.408 268 11107.92 130.83 54789.74 88888.00 2015-09-25 23:18:12.908 268 11107.96 130.83 54789.71 88888.00 2015-09-25 23:18:13.408 268 11107.98 130.77 54789.57 88888.00 2015-09-25 23:18:13.908 268 11108.00 130.78 54789.45 88888.00 2015-09-25 23:18:14.408 268 11107.97 130.83 54789.43 88888.00 2015-09-25 23:18:14.908 268 11108.00 130.83 54789.47 88888.00 2015-09-25 23:18:15.408 268 11107.97 130.84 54789.44 88888.00 2015-09-25 23:18:15.908 268 11108.00 130.82 54789.39 88888.00 2015-09-25 23:18:16.408 268 11108.05 130.81 54789.34 88888.00 2015-09-25 23:18:16.908 268 11108.03 130.82 54789.36 88888.00 2015-09-25 23:18:17.408 268 11108.02 130.78 54789.33 88888.00 2015-09-25 23:18:17.908 268 11108.00 130.81 54789.32 88888.00 2015-09-25 23:18:18.408 268 11107.98 130.85 54789.23 88888.00 2015-09-25 23:18:18.908 268 11107.92 130.86 54789.24 88888.00 2015-09-25 23:18:19.408 268 11107.93 130.85 54789.21 88888.00 2015-09-25 23:18:19.908 268 11107.95 130.83 54789.16 88888.00 2015-09-25 23:18:20.408 268 11107.98 130.84 54789.31 88888.00 2015-09-25 23:18:20.908 268 11108.03 130.81 54789.25 88888.00 2015-09-25 23:18:21.408 268 11108.01 130.77 54789.18 88888.00 2015-09-25 23:18:21.908 268 11108.06 130.82 54789.18 88888.00 2015-09-25 23:18:22.408 268 11108.08 130.83 54789.16 88888.00 2015-09-25 23:18:22.908 268 11108.08 130.82 54789.13 88888.00 2015-09-25 23:18:23.408 268 11108.09 130.84 54789.19 88888.00 2015-09-25 23:18:23.908 268 11108.17 130.84 54789.21 88888.00 2015-09-25 23:18:24.408 268 11108.18 130.79 54789.21 88888.00 2015-09-25 23:18:24.908 268 11108.19 130.82 54789.19 88888.00 2015-09-25 23:18:25.408 268 11108.23 130.79 54789.22 88888.00 2015-09-25 23:18:25.908 268 11108.27 130.81 54789.14 88888.00 2015-09-25 23:18:26.408 268 11108.29 130.77 54789.03 88888.00 2015-09-25 23:18:26.908 268 11108.26 130.81 54789.00 88888.00 2015-09-25 23:18:27.408 268 11108.22 130.81 54789.01 88888.00 2015-09-25 23:18:27.908 268 11108.28 130.76 54789.00 88888.00 2015-09-25 23:18:28.408 268 11108.37 130.79 54788.97 88888.00 2015-09-25 23:18:28.908 268 11108.37 130.81 54788.96 88888.00 2015-09-25 23:18:29.408 268 11108.22 130.83 54788.95 88888.00 2015-09-25 23:18:29.908 268 11108.21 130.81 54788.87 88888.00 2015-09-25 23:18:30.408 268 11108.19 130.83 54788.82 88888.00 2015-09-25 23:18:30.908 268 11108.19 130.83 54788.73 88888.00 2015-09-25 23:18:31.408 268 11108.16 130.85 54788.70 88888.00 2015-09-25 23:18:31.908 268 11108.17 130.87 54788.73 88888.00 2015-09-25 23:18:32.408 268 11108.22 130.84 54788.69 88888.00 2015-09-25 23:18:32.908 268 11108.29 130.86 54788.72 88888.00 2015-09-25 23:18:33.408 268 11108.34 130.85 54788.72 88888.00 2015-09-25 23:18:33.908 268 11108.40 130.81 54788.73 88888.00 2015-09-25 23:18:34.408 268 11108.47 130.85 54788.70 88888.00 2015-09-25 23:18:34.908 268 11108.43 130.86 54788.68 88888.00 2015-09-25 23:18:35.408 268 11108.43 130.89 54788.66 88888.00 2015-09-25 23:18:35.908 268 11108.50 130.86 54788.65 88888.00 2015-09-25 23:18:36.408 268 11108.54 130.86 54788.63 88888.00 2015-09-25 23:18:36.908 268 11108.48 130.90 54788.60 88888.00 2015-09-25 23:18:37.408 268 11108.44 130.87 54788.60 88888.00 2015-09-25 23:18:37.908 268 11108.47 130.89 54788.60 88888.00 2015-09-25 23:18:38.408 268 11108.49 130.86 54788.57 88888.00 2015-09-25 23:18:38.908 268 11108.49 130.95 54788.59 88888.00 2015-09-25 23:18:39.408 268 11108.49 130.93 54788.59 88888.00 2015-09-25 23:18:39.908 268 11108.54 130.91 54788.63 88888.00 2015-09-25 23:18:40.408 268 11108.53 130.92 54788.72 88888.00 2015-09-25 23:18:40.908 268 11108.54 130.90 54788.64 88888.00 2015-09-25 23:18:41.408 268 11108.58 130.87 54788.56 88888.00 2015-09-25 23:18:41.908 268 11108.58 130.90 54788.48 88888.00 2015-09-25 23:18:42.408 268 11108.58 130.92 54788.46 88888.00 2015-09-25 23:18:42.908 268 11108.59 130.93 54788.46 88888.00 2015-09-25 23:18:43.408 268 11108.59 130.93 54788.47 88888.00 2015-09-25 23:18:43.908 268 11108.58 130.92 54788.45 88888.00 2015-09-25 23:18:44.408 268 11108.60 130.87 54788.39 88888.00 2015-09-25 23:18:44.908 268 11108.55 130.89 54788.42 88888.00 2015-09-25 23:18:45.408 268 11108.55 130.91 54788.36 88888.00 2015-09-25 23:18:45.908 268 11108.58 130.85 54788.42 88888.00 2015-09-25 23:18:46.408 268 11108.64 130.82 54788.45 88888.00 2015-09-25 23:18:46.908 268 11108.65 130.83 54788.40 88888.00 2015-09-25 23:18:47.408 268 11108.61 130.82 54788.39 88888.00 2015-09-25 23:18:47.908 268 11108.63 130.84 54788.38 88888.00 2015-09-25 23:18:48.408 268 11108.65 130.86 54788.34 88888.00 2015-09-25 23:18:48.908 268 11108.65 130.85 54788.28 88888.00 2015-09-25 23:18:49.408 268 11108.65 130.90 54788.31 88888.00 2015-09-25 23:18:49.908 268 11108.68 130.85 54788.37 88888.00 2015-09-25 23:18:50.408 268 11108.70 130.82 54788.37 88888.00 2015-09-25 23:18:50.908 268 11108.71 130.81 54788.26 88888.00 2015-09-25 23:18:51.408 268 11108.74 130.83 54788.21 88888.00 2015-09-25 23:18:51.908 268 11108.77 130.84 54788.10 88888.00 2015-09-25 23:18:52.408 268 11108.84 130.87 54788.03 88888.00 2015-09-25 23:18:52.908 268 11108.89 130.91 54788.07 88888.00 2015-09-25 23:18:53.408 268 11108.86 130.94 54788.04 88888.00 2015-09-25 23:18:53.908 268 11108.90 130.92 54788.00 88888.00 2015-09-25 23:18:54.408 268 11108.91 130.95 54787.99 88888.00 2015-09-25 23:18:54.908 268 11108.89 130.95 54787.99 88888.00 2015-09-25 23:18:55.408 268 11108.87 130.94 54788.03 88888.00 2015-09-25 23:18:55.908 268 11108.90 130.95 54788.13 88888.00 2015-09-25 23:18:56.408 268 11108.90 130.93 54788.20 88888.00 2015-09-25 23:18:56.908 268 11108.95 130.92 54788.10 88888.00 2015-09-25 23:18:57.408 268 11109.00 130.92 54788.09 88888.00 2015-09-25 23:18:57.908 268 11109.01 130.92 54788.05 88888.00 2015-09-25 23:18:58.408 268 11109.01 130.89 54788.04 88888.00 2015-09-25 23:18:58.908 268 11109.05 130.91 54788.08 88888.00 2015-09-25 23:18:59.408 268 11108.97 130.95 54788.00 88888.00 2015-09-25 23:18:59.908 268 11108.96 130.89 54787.94 88888.00 2015-09-25 23:19:00.408 268 11109.05 130.84 54787.96 88888.00 2015-09-25 23:19:00.908 268 11109.02 130.79 54787.95 88888.00 2015-09-25 23:19:01.408 268 11109.05 130.81 54787.96 88888.00 2015-09-25 23:19:01.908 268 11109.10 130.85 54787.96 88888.00 2015-09-25 23:19:02.408 268 11109.07 130.85 54787.93 88888.00 2015-09-25 23:19:02.908 268 11109.10 130.84 54787.95 88888.00 2015-09-25 23:19:03.408 268 11109.17 130.81 54787.96 88888.00 2015-09-25 23:19:03.908 268 11109.22 130.85 54787.91 88888.00 2015-09-25 23:19:04.408 268 11109.27 130.84 54787.89 88888.00 2015-09-25 23:19:04.908 268 11109.29 130.78 54787.85 88888.00 2015-09-25 23:19:05.408 268 11109.33 130.79 54787.84 88888.00 2015-09-25 23:19:05.908 268 11109.33 130.84 54787.86 88888.00 2015-09-25 23:19:06.408 268 11109.33 130.84 54787.86 88888.00 2015-09-25 23:19:06.908 268 11109.33 130.83 54787.84 88888.00 2015-09-25 23:19:07.408 268 11109.39 130.79 54787.82 88888.00 2015-09-25 23:19:07.908 268 11109.37 130.77 54787.89 88888.00 2015-09-25 23:19:08.408 268 11109.37 130.82 54787.85 88888.00 2015-09-25 23:19:08.908 268 11109.41 130.79 54787.82 88888.00 2015-09-25 23:19:09.408 268 11109.38 130.79 54787.87 88888.00 2015-09-25 23:19:09.908 268 11109.42 130.85 54787.86 88888.00 2015-09-25 23:19:10.408 268 11109.47 130.87 54787.80 88888.00 2015-09-25 23:19:10.908 268 11109.47 130.95 54787.74 88888.00 2015-09-25 23:19:11.408 268 11109.41 130.92 54787.75 88888.00 2015-09-25 23:19:11.908 268 11109.38 130.83 54787.80 88888.00 2015-09-25 23:19:12.408 268 11109.43 130.82 54787.80 88888.00 2015-09-25 23:19:12.908 268 11109.48 130.83 54787.78 88888.00 2015-09-25 23:19:13.408 268 11109.47 130.78 54787.75 88888.00 2015-09-25 23:19:13.908 268 11109.47 130.83 54787.73 88888.00 2015-09-25 23:19:14.408 268 11109.54 130.83 54787.72 88888.00 2015-09-25 23:19:14.908 268 11109.57 130.78 54787.70 88888.00 2015-09-25 23:19:15.408 268 11109.63 130.77 54787.68 88888.00 2015-09-25 23:19:15.908 268 11109.69 130.78 54787.70 88888.00 2015-09-25 23:19:16.408 268 11109.74 130.81 54787.73 88888.00 2015-09-25 23:19:16.908 268 11109.74 130.77 54787.65 88888.00 2015-09-25 23:19:17.408 268 11109.75 130.69 54787.58 88888.00 2015-09-25 23:19:17.908 268 11109.74 130.67 54787.64 88888.00 2015-09-25 23:19:18.408 268 11109.74 130.70 54787.64 88888.00 2015-09-25 23:19:18.908 268 11109.79 130.75 54787.59 88888.00 2015-09-25 23:19:19.408 268 11109.81 130.75 54787.59 88888.00 2015-09-25 23:19:19.908 268 11109.80 130.70 54787.55 88888.00 2015-09-25 23:19:20.408 268 11109.76 130.69 54787.50 88888.00 2015-09-25 23:19:20.908 268 11109.78 130.72 54787.50 88888.00 2015-09-25 23:19:21.408 268 11109.84 130.72 54787.49 88888.00 2015-09-25 23:19:21.908 268 11109.86 130.73 54787.49 88888.00 2015-09-25 23:19:22.408 268 11109.91 130.72 54787.42 88888.00 2015-09-25 23:19:22.908 268 11109.95 130.73 54787.40 88888.00 2015-09-25 23:19:23.408 268 11110.00 130.70 54787.39 88888.00 2015-09-25 23:19:23.908 268 11110.05 130.68 54787.33 88888.00 2015-09-25 23:19:24.408 268 11110.05 130.75 54787.30 88888.00 2015-09-25 23:19:24.908 268 11110.05 130.77 54787.30 88888.00 2015-09-25 23:19:25.408 268 11110.12 130.79 54787.37 88888.00 2015-09-25 23:19:25.908 268 11110.09 130.82 54787.38 88888.00 2015-09-25 23:19:26.408 268 11110.06 130.79 54787.43 88888.00 2015-09-25 23:19:26.908 268 11110.09 130.74 54787.47 88888.00 2015-09-25 23:19:27.408 268 11110.06 130.74 54787.52 88888.00 2015-09-25 23:19:27.908 268 11110.07 130.74 54787.55 88888.00 2015-09-25 23:19:28.408 268 11110.05 130.74 54787.48 88888.00 2015-09-25 23:19:28.908 268 11110.05 130.73 54787.52 88888.00 2015-09-25 23:19:29.408 268 11110.07 130.67 54787.56 88888.00 2015-09-25 23:19:29.908 268 11110.11 130.68 54787.55 88888.00 2015-09-25 23:19:30.408 268 11110.16 130.74 54787.46 88888.00 2015-09-25 23:19:30.908 268 11110.20 130.75 54787.45 88888.00 2015-09-25 23:19:31.408 268 11110.14 130.72 54787.38 88888.00 2015-09-25 23:19:31.908 268 11110.14 130.73 54787.28 88888.00 2015-09-25 23:19:32.408 268 11110.18 130.70 54787.20 88888.00 2015-09-25 23:19:32.908 268 11110.26 130.68 54787.08 88888.00 2015-09-25 23:19:33.408 268 11110.25 130.68 54787.12 88888.00 2015-09-25 23:19:33.908 268 11110.26 130.77 54787.07 88888.00 2015-09-25 23:19:34.408 268 11110.30 130.77 54787.07 88888.00 2015-09-25 23:19:34.908 268 11110.31 130.77 54786.99 88888.00 2015-09-25 23:19:35.408 268 11110.36 130.81 54786.99 88888.00 2015-09-25 23:19:35.908 268 11110.35 130.79 54787.00 88888.00 2015-09-25 23:19:36.408 268 11110.38 130.83 54787.00 88888.00 2015-09-25 23:19:36.908 268 11110.44 130.87 54787.08 88888.00 2015-09-25 23:19:37.408 268 11110.44 130.90 54787.07 88888.00 2015-09-25 23:19:37.908 268 11110.48 130.89 54786.95 88888.00 2015-09-25 23:19:38.408 268 11110.54 130.89 54786.94 88888.00 2015-09-25 23:19:38.908 268 11110.59 130.92 54787.10 88888.00 2015-09-25 23:19:39.408 268 11110.56 130.93 54787.12 88888.00 2015-09-25 23:19:39.908 268 11110.56 130.95 54787.13 88888.00 2015-09-25 23:19:40.408 268 11110.58 131.04 54787.02 88888.00 2015-09-25 23:19:40.908 268 11110.67 131.08 54786.98 88888.00 2015-09-25 23:19:41.408 268 11110.62 131.06 54786.91 88888.00 2015-09-25 23:19:41.908 268 11110.67 131.11 54786.91 88888.00 2015-09-25 23:19:42.408 268 11110.69 131.16 54786.95 88888.00 2015-09-25 23:19:42.908 268 11110.73 131.13 54786.94 88888.00 2015-09-25 23:19:43.408 268 11110.77 131.09 54786.87 88888.00 2015-09-25 23:19:43.908 268 11110.78 131.15 54786.82 88888.00 2015-09-25 23:19:44.408 268 11110.79 131.16 54786.90 88888.00 2015-09-25 23:19:44.908 268 11110.78 131.13 54786.90 88888.00 2015-09-25 23:19:45.408 268 11110.83 131.09 54787.00 88888.00 2015-09-25 23:19:45.908 268 11110.90 131.12 54787.08 88888.00 2015-09-25 23:19:46.408 268 11110.95 131.18 54787.08 88888.00 2015-09-25 23:19:46.908 268 11110.93 131.15 54787.08 88888.00 2015-09-25 23:19:47.408 268 11110.89 131.10 54787.06 88888.00 2015-09-25 23:19:47.908 268 11110.93 131.08 54787.06 88888.00 2015-09-25 23:19:48.408 268 11110.95 131.11 54787.06 88888.00 2015-09-25 23:19:48.908 268 11111.03 131.08 54787.04 88888.00 2015-09-25 23:19:49.408 268 11111.09 131.07 54786.97 88888.00 2015-09-25 23:19:49.908 268 11111.10 131.09 54786.95 88888.00 2015-09-25 23:19:50.408 268 11111.16 131.07 54787.00 88888.00 2015-09-25 23:19:50.908 268 11111.21 131.08 54786.91 88888.00 2015-09-25 23:19:51.408 268 11111.27 131.09 54786.87 88888.00 2015-09-25 23:19:51.908 268 11111.24 131.16 54786.90 88888.00 2015-09-25 23:19:52.408 268 11111.29 131.17 54786.80 88888.00 2015-09-25 23:19:52.908 268 11111.29 131.18 54786.55 88888.00 2015-09-25 23:19:53.408 268 11111.31 131.18 54786.56 88888.00 2015-09-25 23:19:53.908 268 11111.30 131.18 54786.59 88888.00 2015-09-25 23:19:54.408 268 11111.25 131.19 54786.64 88888.00 2015-09-25 23:19:54.908 268 11111.25 131.27 54786.63 88888.00 2015-09-25 23:19:55.408 268 11111.24 131.33 54786.64 88888.00 2015-09-25 23:19:55.908 268 11111.22 131.36 54786.80 88888.00 2015-09-25 23:19:56.408 268 11111.22 131.41 54786.88 88888.00 2015-09-25 23:19:56.908 268 11111.30 131.42 54786.91 88888.00 2015-09-25 23:19:57.408 268 11111.29 131.49 54786.94 88888.00 2015-09-25 23:19:57.908 268 11111.29 131.52 54786.97 88888.00 2015-09-25 23:19:58.408 268 11111.27 131.52 54786.93 88888.00 2015-09-25 23:19:58.908 268 11111.25 131.50 54786.98 88888.00 2015-09-25 23:19:59.408 268 11111.27 131.44 54786.89 88888.00 2015-09-25 23:19:59.908 268 11111.33 131.42 54786.89 88888.00 2015-09-25 23:20:00.408 268 11111.36 131.45 54786.94 88888.00 2015-09-25 23:20:00.908 268 11111.45 131.48 54787.02 88888.00 2015-09-25 23:20:01.408 268 11111.48 131.49 54786.91 88888.00 2015-09-25 23:20:01.908 268 11111.58 131.46 54786.86 88888.00 2015-09-25 23:20:02.408 268 11111.69 131.45 54786.87 88888.00 2015-09-25 23:20:02.908 268 11111.74 131.43 54786.86 88888.00 2015-09-25 23:20:03.408 268 11111.79 131.49 54786.84 88888.00 2015-09-25 23:20:03.908 268 11111.83 131.46 54786.90 88888.00 2015-09-25 23:20:04.408 268 11111.87 131.46 54786.89 88888.00 2015-09-25 23:20:04.908 268 11111.94 131.48 54786.85 88888.00 2015-09-25 23:20:05.408 268 11112.00 131.45 54786.86 88888.00 2015-09-25 23:20:05.908 268 11111.99 131.40 54786.89 88888.00 2015-09-25 23:20:06.408 268 11111.99 131.34 54786.88 88888.00 2015-09-25 23:20:06.908 268 11112.00 131.33 54786.86 88888.00 2015-09-25 23:20:07.408 268 11112.00 131.28 54786.80 88888.00 2015-09-25 23:20:07.908 268 11111.98 131.26 54786.87 88888.00 2015-09-25 23:20:08.408 268 11111.95 131.24 54786.94 88888.00 2015-09-25 23:20:08.908 268 11111.97 131.29 54786.93 88888.00 2015-09-25 23:20:09.408 268 11111.99 131.30 54786.88 88888.00 2015-09-25 23:20:09.908 268 11112.00 131.35 54786.95 88888.00 2015-09-25 23:20:10.408 268 11112.00 131.48 54786.93 88888.00 2015-09-25 23:20:10.908 268 11111.98 131.48 54786.97 88888.00 2015-09-25 23:20:11.408 268 11112.03 131.50 54787.12 88888.00 2015-09-25 23:20:11.908 268 11112.03 131.52 54787.15 88888.00 2015-09-25 23:20:12.408 268 11112.00 131.50 54787.25 88888.00 2015-09-25 23:20:12.908 268 11111.99 131.54 54787.23 88888.00 2015-09-25 23:20:13.408 268 11112.03 131.58 54787.19 88888.00 2015-09-25 23:20:13.908 268 11112.01 131.57 54787.20 88888.00 2015-09-25 23:20:14.408 268 11112.01 131.59 54787.10 88888.00 2015-09-25 23:20:14.908 268 11112.01 131.65 54786.90 88888.00 2015-09-25 23:20:15.408 268 11112.04 131.68 54786.87 88888.00 2015-09-25 23:20:15.908 268 11112.05 131.66 54786.91 88888.00 2015-09-25 23:20:16.408 268 11112.10 131.68 54786.90 88888.00 2015-09-25 23:20:16.908 268 11112.05 131.67 54786.89 88888.00 2015-09-25 23:20:17.408 268 11112.08 131.63 54786.86 88888.00 2015-09-25 23:20:17.908 268 11112.13 131.68 54786.89 88888.00 2015-09-25 23:20:18.408 268 11112.19 131.68 54786.95 88888.00 2015-09-25 23:20:18.908 268 11112.26 131.71 54786.89 88888.00 2015-09-25 23:20:19.408 268 11112.31 131.71 54786.87 88888.00 2015-09-25 23:20:19.908 268 11112.35 131.68 54786.91 88888.00 2015-09-25 23:20:20.408 268 11112.35 131.71 54786.90 88888.00 2015-09-25 23:20:20.908 268 11112.36 131.79 54786.90 88888.00 2015-09-25 23:20:21.408 268 11112.46 131.85 54786.86 88888.00 2015-09-25 23:20:21.908 268 11112.50 131.94 54786.88 88888.00 2015-09-25 23:20:22.408 268 11112.53 132.02 54786.96 88888.00 2015-09-25 23:20:22.908 268 11112.61 132.09 54787.04 88888.00 2015-09-25 23:20:23.408 268 11112.62 132.14 54787.00 88888.00 2015-09-25 23:20:23.908 268 11112.62 132.18 54787.03 88888.00 2015-09-25 23:20:24.408 268 11112.58 132.20 54787.08 88888.00 2015-09-25 23:20:24.908 268 11112.62 132.19 54787.04 88888.00 2015-09-25 23:20:25.408 268 11112.63 132.21 54787.02 88888.00 2015-09-25 23:20:25.908 268 11112.61 132.22 54786.99 88888.00 2015-09-25 23:20:26.408 268 11112.62 132.30 54787.06 88888.00 2015-09-25 23:20:26.908 268 11112.66 132.38 54787.13 88888.00 2015-09-25 23:20:27.408 268 11112.72 132.42 54787.11 88888.00 2015-09-25 23:20:27.908 268 11112.79 132.45 54787.12 88888.00 2015-09-25 23:20:28.408 268 11112.82 132.44 54787.19 88888.00 2015-09-25 23:20:28.908 268 11112.81 132.53 54787.20 88888.00 2015-09-25 23:20:29.408 268 11112.89 132.61 54787.11 88888.00 2015-09-25 23:20:29.908 268 11112.94 132.63 54787.03 88888.00 2015-09-25 23:20:30.408 268 11112.95 132.68 54787.03 88888.00 2015-09-25 23:20:30.908 268 11112.93 132.71 54787.04 88888.00 2015-09-25 23:20:31.408 268 11112.93 132.77 54787.11 88888.00 2015-09-25 23:20:31.908 268 11112.91 132.81 54787.06 88888.00 2015-09-25 23:20:32.408 268 11112.87 132.80 54787.06 88888.00 2015-09-25 23:20:32.908 268 11112.81 132.79 54787.00 88888.00 2015-09-25 23:20:33.408 268 11112.79 132.81 54786.98 88888.00 2015-09-25 23:20:33.908 268 11112.78 132.79 54786.91 88888.00 2015-09-25 23:20:34.408 268 11112.73 132.78 54786.93 88888.00 2015-09-25 23:20:34.908 268 11112.67 132.73 54786.96 88888.00 2015-09-25 23:20:35.408 268 11112.66 132.68 54786.90 88888.00 2015-09-25 23:20:35.908 268 11112.61 132.67 54787.00 88888.00 2015-09-25 23:20:36.408 268 11112.55 132.63 54787.06 88888.00 2015-09-25 23:20:36.908 268 11112.51 132.58 54787.04 88888.00 2015-09-25 23:20:37.408 268 11112.52 132.52 54787.04 88888.00 2015-09-25 23:20:37.908 268 11112.57 132.43 54787.07 88888.00 2015-09-25 23:20:38.408 268 11112.55 132.31 54787.05 88888.00 2015-09-25 23:20:38.908 268 11112.56 132.26 54787.13 88888.00 2015-09-25 23:20:39.408 268 11112.67 132.14 54787.22 88888.00 2015-09-25 23:20:39.908 268 11112.73 132.12 54787.19 88888.00 2015-09-25 23:20:40.408 268 11112.76 132.01 54787.15 88888.00 2015-09-25 23:20:40.908 268 11112.83 131.96 54787.20 88888.00 2015-09-25 23:20:41.408 268 11112.91 132.02 54787.19 88888.00 2015-09-25 23:20:41.908 268 11112.93 132.03 54787.21 88888.00 2015-09-25 23:20:42.408 268 11112.99 132.09 54787.25 88888.00 2015-09-25 23:20:42.908 268 11113.00 132.13 54787.24 88888.00 2015-09-25 23:20:43.408 268 11112.97 132.16 54787.26 88888.00 2015-09-25 23:20:43.908 268 11113.05 132.17 54787.33 88888.00 2015-09-25 23:20:44.408 268 11113.10 132.20 54787.35 88888.00 2015-09-25 23:20:44.908 268 11113.10 132.21 54787.38 88888.00 2015-09-25 23:20:45.408 268 11113.12 132.21 54787.41 88888.00 2015-09-25 23:20:45.908 268 11113.14 132.25 54787.45 88888.00 2015-09-25 23:20:46.408 268 11113.20 132.25 54787.45 88888.00 2015-09-25 23:20:46.908 268 11113.24 132.22 54787.47 88888.00 2015-09-25 23:20:47.408 268 11113.19 132.28 54787.61 88888.00 2015-09-25 23:20:47.908 268 11113.23 132.30 54787.64 88888.00 2015-09-25 23:20:48.408 268 11113.26 132.26 54787.69 88888.00 2015-09-25 23:20:48.908 268 11113.29 132.22 54787.74 88888.00 2015-09-25 23:20:49.408 268 11113.30 132.29 54787.72 88888.00 2015-09-25 23:20:49.908 268 11113.33 132.34 54787.76 88888.00 2015-09-25 23:20:50.408 268 11113.34 132.39 54787.74 88888.00 2015-09-25 23:20:50.908 268 11113.30 132.41 54787.75 88888.00 2015-09-25 23:20:51.409 268 11113.28 132.39 54787.82 88888.00 2015-09-25 23:20:51.909 268 11113.30 132.45 54787.85 88888.00 2015-09-25 23:20:52.409 268 11113.39 132.46 54787.80 88888.00 2015-09-25 23:20:52.909 268 11113.46 132.46 54787.82 88888.00 2015-09-25 23:20:53.409 268 11113.46 132.45 54787.93 88888.00 2015-09-25 23:20:53.909 268 11113.44 132.42 54787.93 88888.00 2015-09-25 23:20:54.409 268 11113.40 132.48 54787.95 88888.00 2015-09-25 23:20:54.909 268 11113.44 132.51 54788.05 88888.00 2015-09-25 23:20:55.409 268 11113.49 132.51 54788.13 88888.00 2015-09-25 23:20:55.909 268 11113.54 132.52 54788.09 88888.00 2015-09-25 23:20:56.409 268 11113.55 132.52 54788.01 88888.00 2015-09-25 23:20:56.909 268 11113.55 132.51 54788.05 88888.00 2015-09-25 23:20:57.409 268 11113.57 132.46 54788.10 88888.00 2015-09-25 23:20:57.909 268 11113.62 132.46 54788.10 88888.00 2015-09-25 23:20:58.409 268 11113.59 132.43 54788.11 88888.00 2015-09-25 23:20:58.909 268 11113.59 132.45 54788.13 88888.00 2015-09-25 23:20:59.409 268 11113.68 132.50 54788.09 88888.00 2015-09-25 23:20:59.909 268 11113.65 132.48 54788.07 88888.00 2015-09-25 23:21:00.409 268 11113.62 132.50 54788.11 88888.00 2015-09-25 23:21:00.909 268 11113.61 132.51 54788.14 88888.00 2015-09-25 23:21:01.409 268 11113.59 132.51 54788.12 88888.00 2015-09-25 23:21:01.909 268 11113.59 132.47 54788.16 88888.00 2015-09-25 23:21:02.409 268 11113.55 132.51 54788.28 88888.00 2015-09-25 23:21:02.909 268 11113.57 132.53 54788.26 88888.00 2015-09-25 23:21:03.409 268 11113.56 132.54 54788.31 88888.00 2015-09-25 23:21:03.909 268 11113.60 132.58 54788.35 88888.00 2015-09-25 23:21:04.409 268 11113.63 132.58 54788.34 88888.00 2015-09-25 23:21:04.909 268 11113.59 132.61 54788.35 88888.00 2015-09-25 23:21:05.409 268 11113.56 132.61 54788.47 88888.00 2015-09-25 23:21:05.909 268 11113.62 132.58 54788.48 88888.00 2015-09-25 23:21:06.409 268 11113.66 132.58 54788.48 88888.00 2015-09-25 23:21:06.909 268 11113.66 132.60 54788.47 88888.00 2015-09-25 23:21:07.409 268 11113.70 132.61 54788.39 88888.00 2015-09-25 23:21:07.909 268 11113.71 132.61 54788.48 88888.00 2015-09-25 23:21:08.409 268 11113.75 132.60 54788.53 88888.00 2015-09-25 23:21:08.909 268 11113.80 132.55 54788.45 88888.00 2015-09-25 23:21:09.409 268 11113.76 132.54 54788.42 88888.00 2015-09-25 23:21:09.909 268 11113.77 132.55 54788.46 88888.00 2015-09-25 23:21:10.409 268 11113.76 132.56 54788.45 88888.00 2015-09-25 23:21:10.909 268 11113.71 132.59 54788.54 88888.00 2015-09-25 23:21:11.409 268 11113.72 132.60 54788.54 88888.00 2015-09-25 23:21:11.909 268 11113.70 132.61 54788.61 88888.00 2015-09-25 23:21:12.409 268 11113.72 132.65 54788.62 88888.00 2015-09-25 23:21:12.909 268 11113.73 132.65 54788.56 88888.00 2015-09-25 23:21:13.409 268 11113.73 132.62 54788.54 88888.00 2015-09-25 23:21:13.909 268 11113.77 132.65 54788.53 88888.00 2015-09-25 23:21:14.409 268 11113.75 132.68 54788.66 88888.00 2015-09-25 23:21:14.909 268 11113.73 132.67 54788.75 88888.00 2015-09-25 23:21:15.409 268 11113.71 132.68 54788.77 88888.00 2015-09-25 23:21:15.909 268 11113.72 132.69 54788.81 88888.00 2015-09-25 23:21:16.409 268 11113.66 132.70 54788.82 88888.00 2015-09-25 23:21:16.909 268 11113.72 132.67 54788.81 88888.00 2015-09-25 23:21:17.409 268 11113.77 132.63 54788.79 88888.00 2015-09-25 23:21:17.909 268 11113.86 132.69 54788.70 88888.00 2015-09-25 23:21:18.409 268 11113.83 132.70 54788.73 88888.00 2015-09-25 23:21:18.909 268 11113.86 132.68 54788.74 88888.00 2015-09-25 23:21:19.409 268 11113.86 132.63 54788.72 88888.00 2015-09-25 23:21:19.909 268 11113.88 132.62 54788.70 88888.00 2015-09-25 23:21:20.409 268 11113.86 132.65 54788.73 88888.00 2015-09-25 23:21:20.909 268 11113.91 132.65 54788.83 88888.00 2015-09-25 23:21:21.409 268 11113.93 132.63 54788.90 88888.00 2015-09-25 23:21:21.909 268 11113.97 132.65 54788.84 88888.00 2015-09-25 23:21:22.409 268 11114.02 132.65 54788.75 88888.00 2015-09-25 23:21:22.909 268 11113.87 132.65 54788.79 88888.00 2015-09-25 23:21:23.409 268 11113.86 132.65 54788.84 88888.00 2015-09-25 23:21:23.909 268 11113.84 132.68 54788.84 88888.00 2015-09-25 23:21:24.409 268 11113.82 132.72 54788.88 88888.00 2015-09-25 23:21:24.909 268 11113.82 132.70 54788.88 88888.00 2015-09-25 23:21:25.409 268 11113.82 132.72 54788.93 88888.00 2015-09-25 23:21:25.909 268 11113.87 132.69 54788.90 88888.00 2015-09-25 23:21:26.409 268 11113.88 132.68 54788.92 88888.00 2015-09-25 23:21:26.909 268 11113.86 132.71 54788.93 88888.00 2015-09-25 23:21:27.409 268 11113.88 132.68 54788.86 88888.00 2015-09-25 23:21:27.909 268 11113.88 132.68 54788.91 88888.00 2015-09-25 23:21:28.409 268 11113.93 132.61 54788.91 88888.00 2015-09-25 23:21:28.909 268 11114.02 132.63 54788.97 88888.00 2015-09-25 23:21:29.409 268 11113.98 132.63 54788.93 88888.00 2015-09-25 23:21:29.909 268 11113.97 132.70 54789.00 88888.00 2015-09-25 23:21:30.409 268 11113.98 132.72 54789.07 88888.00 2015-09-25 23:21:30.909 268 11113.98 132.71 54789.08 88888.00 2015-09-25 23:21:31.409 268 11113.97 132.69 54789.08 88888.00 2015-09-25 23:21:31.909 268 11113.96 132.67 54789.07 88888.00 2015-09-25 23:21:32.409 268 11113.92 132.68 54789.12 88888.00 2015-09-25 23:21:32.909 268 11113.92 132.61 54789.19 88888.00 2015-09-25 23:21:33.409 268 11113.98 132.59 54789.25 88888.00 2015-09-25 23:21:33.909 268 11113.96 132.61 54789.25 88888.00 2015-09-25 23:21:34.409 268 11113.98 132.67 54789.26 88888.00 2015-09-25 23:21:34.909 268 11114.02 132.64 54789.23 88888.00 2015-09-25 23:21:35.409 268 11113.99 132.67 54789.24 88888.00 2015-09-25 23:21:35.909 268 11114.04 132.62 54789.18 88888.00 2015-09-25 23:21:36.409 268 11114.04 132.62 54789.19 88888.00 2015-09-25 23:21:36.909 268 11114.06 132.64 54789.26 88888.00 2015-09-25 23:21:37.409 268 11114.04 132.62 54789.25 88888.00 2015-09-25 23:21:37.909 268 11114.02 132.63 54789.16 88888.00 2015-09-25 23:21:38.409 268 11114.04 132.60 54789.18 88888.00 2015-09-25 23:21:38.909 268 11114.01 132.62 54789.26 88888.00 2015-09-25 23:21:39.409 268 11114.04 132.70 54789.18 88888.00 2015-09-25 23:21:39.909 268 11114.09 132.79 54789.17 88888.00 2015-09-25 23:21:40.409 268 11114.12 132.81 54789.27 88888.00 2015-09-25 23:21:40.909 268 11114.08 132.73 54789.44 88888.00 2015-09-25 23:21:41.409 268 11114.02 132.69 54789.42 88888.00 2015-09-25 23:21:41.909 268 11114.03 132.67 54789.47 88888.00 2015-09-25 23:21:42.409 268 11114.07 132.67 54789.40 88888.00 2015-09-25 23:21:42.909 268 11114.07 132.67 54789.38 88888.00 2015-09-25 23:21:43.409 268 11114.09 132.62 54789.42 88888.00 2015-09-25 23:21:43.909 268 11114.08 132.64 54789.42 88888.00 2015-09-25 23:21:44.409 268 11114.06 132.62 54789.43 88888.00 2015-09-25 23:21:44.909 268 11114.09 132.60 54789.44 88888.00 2015-09-25 23:21:45.409 268 11114.06 132.64 54789.39 88888.00 2015-09-25 23:21:45.909 268 11114.08 132.71 54789.49 88888.00 2015-09-25 23:21:46.409 268 11114.09 132.71 54789.43 88888.00 2015-09-25 23:21:46.909 268 11114.08 132.70 54789.34 88888.00 2015-09-25 23:21:47.409 268 11114.02 132.65 54789.36 88888.00 2015-09-25 23:21:47.909 268 11114.03 132.62 54789.41 88888.00 2015-09-25 23:21:48.409 268 11114.01 132.60 54789.36 88888.00 2015-09-25 23:21:48.909 268 11113.98 132.59 54789.44 88888.00 2015-09-25 23:21:49.409 268 11113.97 132.61 54789.57 88888.00 2015-09-25 23:21:49.909 268 11113.98 132.60 54789.79 88888.00 2015-09-25 23:21:50.409 268 11113.93 132.63 54789.69 88888.00 2015-09-25 23:21:50.909 268 11113.98 132.63 54789.58 88888.00 2015-09-25 23:21:51.409 268 11113.96 132.62 54789.52 88888.00 2015-09-25 23:21:51.909 268 11113.97 132.60 54789.48 88888.00 2015-09-25 23:21:52.409 268 11114.02 132.58 54789.50 88888.00 2015-09-25 23:21:52.909 268 11114.02 132.56 54789.51 88888.00 2015-09-25 23:21:53.409 268 11113.99 132.60 54789.51 88888.00 2015-09-25 23:21:53.909 268 11114.02 132.53 54789.54 88888.00 2015-09-25 23:21:54.409 268 11114.01 132.52 54789.56 88888.00 2015-09-25 23:21:54.909 268 11114.06 132.45 54789.45 88888.00 2015-09-25 23:21:55.409 268 11114.06 132.47 54789.48 88888.00 2015-09-25 23:21:55.909 268 11114.02 132.46 54789.48 88888.00 2015-09-25 23:21:56.409 268 11113.96 132.47 54789.48 88888.00 2015-09-25 23:21:56.909 268 11113.97 132.51 54789.56 88888.00 2015-09-25 23:21:57.409 268 11113.97 132.48 54789.58 88888.00 2015-09-25 23:21:57.909 268 11113.93 132.47 54789.70 88888.00 2015-09-25 23:21:58.409 268 11113.96 132.52 54789.75 88888.00 2015-09-25 23:21:58.909 268 11113.96 132.56 54789.73 88888.00 2015-09-25 23:21:59.409 268 11113.93 132.55 54789.82 88888.00 2015-09-25 23:21:59.909 268 11113.92 132.51 54789.84 88888.00 2015-09-25 23:22:00.409 268 11113.89 132.47 54789.84 88888.00 2015-09-25 23:22:00.909 268 11113.87 132.53 54789.91 88888.00 2015-09-25 23:22:01.409 268 11113.91 132.51 54789.89 88888.00 2015-09-25 23:22:01.909 268 11113.93 132.46 54789.87 88888.00 2015-09-25 23:22:02.409 268 11113.92 132.47 54789.92 88888.00 2015-09-25 23:22:02.909 268 11113.89 132.51 54789.87 88888.00 2015-09-25 23:22:03.409 268 11113.86 132.51 54789.86 88888.00 2015-09-25 23:22:03.909 268 11113.83 132.51 54789.88 88888.00 2015-09-25 23:22:04.409 268 11113.83 132.48 54789.84 88888.00 2015-09-25 23:22:04.909 268 11113.88 132.46 54789.78 88888.00 2015-09-25 23:22:05.409 268 11113.88 132.41 54789.77 88888.00 2015-09-25 23:22:05.909 268 11113.82 132.41 54789.80 88888.00 2015-09-25 23:22:06.409 268 11113.91 132.42 54789.82 88888.00 2015-09-25 23:22:06.909 268 11113.89 132.41 54789.80 88888.00 2015-09-25 23:22:07.409 268 11113.92 132.43 54789.82 88888.00 2015-09-25 23:22:07.909 268 11113.92 132.44 54789.79 88888.00 2015-09-25 23:22:08.409 268 11113.88 132.43 54789.78 88888.00 2015-09-25 23:22:08.909 268 11113.89 132.45 54789.80 88888.00 2015-09-25 23:22:09.409 268 11113.88 132.42 54789.97 88888.00 2015-09-25 23:22:09.909 268 11113.86 132.39 54789.98 88888.00 2015-09-25 23:22:10.409 268 11113.86 132.43 54790.03 88888.00 2015-09-25 23:22:10.909 268 11113.89 132.44 54789.98 88888.00 2015-09-25 23:22:11.409 268 11113.84 132.38 54790.04 88888.00 2015-09-25 23:22:11.909 268 11113.86 132.43 54790.10 88888.00 2015-09-25 23:22:12.409 268 11113.89 132.44 54790.00 88888.00 2015-09-25 23:22:12.909 268 11113.94 132.41 54789.98 88888.00 2015-09-25 23:22:13.409 268 11113.99 132.43 54789.98 88888.00 2015-09-25 23:22:13.909 268 11113.92 132.38 54790.02 88888.00 2015-09-25 23:22:14.409 268 11113.89 132.35 54790.09 88888.00 2015-09-25 23:22:14.909 268 11113.87 132.29 54790.07 88888.00 2015-09-25 23:22:15.409 268 11113.88 132.29 54790.00 88888.00 2015-09-25 23:22:15.909 268 11113.88 132.29 54790.02 88888.00 2015-09-25 23:22:16.409 268 11113.93 132.24 54789.97 88888.00 2015-09-25 23:22:16.909 268 11113.91 132.25 54790.01 88888.00 2015-09-25 23:22:17.409 268 11113.84 132.29 54789.97 88888.00 2015-09-25 23:22:17.909 268 11113.86 132.29 54790.02 88888.00 2015-09-25 23:22:18.409 268 11113.89 132.26 54790.04 88888.00 2015-09-25 23:22:18.909 268 11113.92 132.22 54790.02 88888.00 2015-09-25 23:22:19.409 268 11113.94 132.22 54789.92 88888.00 2015-09-25 23:22:19.909 268 11113.91 132.22 54790.01 88888.00 2015-09-25 23:22:20.409 268 11113.92 132.22 54790.09 88888.00 2015-09-25 23:22:20.909 268 11113.89 132.28 54790.13 88888.00 2015-09-25 23:22:21.409 268 11113.89 132.26 54790.09 88888.00 2015-09-25 23:22:21.909 268 11113.92 132.26 54790.02 88888.00 2015-09-25 23:22:22.409 268 11113.89 132.26 54789.96 88888.00 2015-09-25 23:22:22.909 268 11113.97 132.21 54789.98 88888.00 2015-09-25 23:22:23.409 268 11113.96 132.19 54790.05 88888.00 2015-09-25 23:22:23.909 268 11113.92 132.18 54790.05 88888.00 2015-09-25 23:22:24.409 268 11113.91 132.19 54790.05 88888.00 2015-09-25 23:22:24.909 268 11113.86 132.19 54790.05 88888.00 2015-09-25 23:22:25.409 268 11113.87 132.14 54790.07 88888.00 2015-09-25 23:22:25.909 268 11113.89 132.12 54790.07 88888.00 2015-09-25 23:22:26.409 268 11113.92 132.08 54790.09 88888.00 2015-09-25 23:22:26.909 268 11113.84 132.11 54790.17 88888.00 2015-09-25 23:22:27.409 268 11113.82 132.06 54790.09 88888.00 2015-09-25 23:22:27.909 268 11113.80 132.06 54790.10 88888.00 2015-09-25 23:22:28.409 268 11113.80 132.08 54790.11 88888.00 2015-09-25 23:22:28.909 268 11113.83 132.05 54790.13 88888.00 2015-09-25 23:22:29.409 268 11113.86 132.03 54790.18 88888.00 2015-09-25 23:22:29.909 268 11113.91 132.03 54790.15 88888.00 2015-09-25 23:22:30.409 268 11113.89 132.00 54790.17 88888.00 2015-09-25 23:22:30.909 268 11113.89 132.01 54790.17 88888.00 2015-09-25 23:22:31.409 268 11113.94 132.01 54790.17 88888.00 2015-09-25 23:22:31.909 268 11113.91 132.02 54790.13 88888.00 2015-09-25 23:22:32.409 268 11113.87 131.93 54790.18 88888.00 2015-09-25 23:22:32.909 268 11113.99 131.92 54790.14 88888.00 2015-09-25 23:22:33.409 268 11113.96 131.93 54790.17 88888.00 2015-09-25 23:22:33.909 268 11113.94 131.96 54790.17 88888.00 2015-09-25 23:22:34.409 268 11113.94 131.94 54790.19 88888.00 2015-09-25 23:22:34.909 268 11113.89 131.94 54790.04 88888.00 2015-09-25 23:22:35.409 268 11113.86 131.89 54790.11 88888.00 2015-09-25 23:22:35.909 268 11113.89 131.85 54790.12 88888.00 2015-09-25 23:22:36.409 268 11113.89 131.89 54790.03 88888.00 2015-09-25 23:22:36.909 268 11113.96 131.82 54789.97 88888.00 2015-09-25 23:22:37.409 268 11114.01 131.78 54789.97 88888.00 2015-09-25 23:22:37.909 268 11113.97 131.85 54790.00 88888.00 2015-09-25 23:22:38.409 268 11113.89 131.82 54790.01 88888.00 2015-09-25 23:22:38.909 268 11113.86 131.83 54789.97 88888.00 2015-09-25 23:22:39.409 268 11113.88 131.84 54789.88 88888.00 2015-09-25 23:22:39.909 268 11113.89 131.82 54789.94 88888.00 2015-09-25 23:22:40.409 268 11113.84 131.80 54789.85 88888.00 2015-09-25 23:22:40.909 268 11113.82 131.79 54789.82 88888.00 2015-09-25 23:22:41.409 268 11113.87 131.76 54789.92 88888.00 2015-09-25 23:22:41.909 268 11113.92 131.78 54789.95 88888.00 2015-09-25 23:22:42.409 268 11113.91 131.82 54790.00 88888.00 2015-09-25 23:22:42.909 268 11113.91 131.80 54789.94 88888.00 2015-09-25 23:22:43.409 268 11113.93 131.79 54789.96 88888.00 2015-09-25 23:22:43.909 268 11113.99 131.76 54789.88 88888.00 2015-09-25 23:22:44.409 268 11113.94 131.77 54789.96 88888.00 2015-09-25 23:22:44.909 268 11113.99 131.71 54789.98 88888.00 2015-09-25 23:22:45.409 268 11113.96 131.71 54790.03 88888.00 2015-09-25 23:22:45.909 268 11113.93 131.74 54790.02 88888.00 2015-09-25 23:22:46.409 268 11113.96 131.78 54790.06 88888.00 2015-09-25 23:22:46.909 268 11114.04 131.74 54789.95 88888.00 2015-09-25 23:22:47.409 268 11114.07 131.76 54789.95 88888.00 2015-09-25 23:22:47.909 268 11114.04 131.70 54789.95 88888.00 2015-09-25 23:22:48.409 268 11114.06 131.67 54789.93 88888.00 2015-09-25 23:22:48.909 268 11114.03 131.62 54790.00 88888.00 2015-09-25 23:22:49.409 268 11114.04 131.66 54789.96 88888.00 2015-09-25 23:22:49.909 268 11114.04 131.69 54790.01 88888.00 2015-09-25 23:22:50.409 268 11114.07 131.66 54790.09 88888.00 2015-09-25 23:22:50.909 268 11114.09 131.65 54790.04 88888.00 2015-09-25 23:22:51.409 268 11114.09 131.66 54789.97 88888.00 2015-09-25 23:22:51.909 268 11114.06 131.66 54789.85 88888.00 2015-09-25 23:22:52.409 268 11114.02 131.69 54789.83 88888.00 2015-09-25 23:22:52.909 268 11113.98 131.62 54789.85 88888.00 2015-09-25 23:22:53.409 268 11114.02 131.67 54789.86 88888.00 2015-09-25 23:22:53.909 268 11114.04 131.69 54789.78 88888.00 2015-09-25 23:22:54.409 268 11114.08 131.66 54789.77 88888.00 2015-09-25 23:22:54.909 268 11114.07 131.66 54789.79 88888.00 2015-09-25 23:22:55.409 268 11114.08 131.59 54789.74 88888.00 2015-09-25 23:22:55.909 268 11114.04 131.60 54789.70 88888.00 2015-09-25 23:22:56.409 268 11114.02 131.60 54789.74 88888.00 2015-09-25 23:22:56.909 268 11114.09 131.55 54789.77 88888.00 2015-09-25 23:22:57.409 268 11114.04 131.51 54789.84 88888.00 2015-09-25 23:22:57.909 268 11114.04 131.51 54789.95 88888.00 2015-09-25 23:22:58.409 268 11114.07 131.52 54789.98 88888.00 2015-09-25 23:22:58.909 268 11114.10 131.51 54789.95 88888.00 2015-09-25 23:22:59.409 268 11114.15 131.53 54789.85 88888.00 2015-09-25 23:22:59.909 268 11114.14 131.52 54789.86 88888.00 2015-09-25 23:23:00.409 268 11114.15 131.53 54789.82 88888.00 2015-09-25 23:23:00.909 268 11114.17 131.51 54789.80 88888.00 2015-09-25 23:23:01.409 268 11114.12 131.44 54789.76 88888.00 2015-09-25 23:23:01.909 268 11114.15 131.51 54789.69 88888.00 2015-09-25 23:23:02.409 268 11114.15 131.51 54789.68 88888.00 2015-09-25 23:23:02.909 268 11114.17 131.45 54789.65 88888.00 2015-09-25 23:23:03.409 268 11114.20 131.45 54789.58 88888.00 2015-09-25 23:23:03.909 268 11114.14 131.45 54789.62 88888.00 2015-09-25 23:23:04.409 268 11114.10 131.46 54789.65 88888.00 2015-09-25 23:23:04.909 268 11114.19 131.38 54789.52 88888.00 2015-09-25 23:23:05.409 268 11114.22 131.38 54789.51 88888.00 2015-09-25 23:23:05.909 268 11114.22 131.43 54789.57 88888.00 2015-09-25 23:23:06.409 268 11114.19 131.42 54789.62 88888.00 2015-09-25 23:23:06.909 268 11114.19 131.41 54789.69 88888.00 2015-09-25 23:23:07.409 268 11114.23 131.38 54789.73 88888.00 2015-09-25 23:23:07.909 268 11114.30 131.34 54789.70 88888.00 2015-09-25 23:23:08.409 268 11114.28 131.30 54789.70 88888.00 2015-09-25 23:23:08.909 268 11114.20 131.35 54789.69 88888.00 2015-09-25 23:23:09.409 268 11114.19 131.40 54789.68 88888.00 2015-09-25 23:23:09.909 268 11114.17 131.32 54789.63 88888.00 2015-09-25 23:23:10.409 268 11114.19 131.28 54789.58 88888.00 2015-09-25 23:23:10.909 268 11114.17 131.30 54789.54 88888.00 2015-09-25 23:23:11.409 268 11114.17 131.28 54789.50 88888.00 2015-09-25 23:23:11.909 268 11114.18 131.28 54789.49 88888.00 2015-09-25 23:23:12.409 268 11114.17 131.27 54789.47 88888.00 2015-09-25 23:23:12.909 268 11114.22 131.27 54789.44 88888.00 2015-09-25 23:23:13.409 268 11114.25 131.26 54789.59 88888.00 2015-09-25 23:23:13.909 268 11114.22 131.23 54789.54 88888.00 2015-09-25 23:23:14.409 268 11114.24 131.23 54789.49 88888.00 2015-09-25 23:23:14.909 268 11114.28 131.24 54789.57 88888.00 2015-09-25 23:23:15.409 268 11114.34 131.23 54789.54 88888.00 2015-09-25 23:23:15.909 268 11114.35 131.24 54789.58 88888.00 2015-09-25 23:23:16.409 268 11114.35 131.19 54789.61 88888.00 2015-09-25 23:23:16.909 268 11114.31 131.16 54789.56 88888.00 2015-09-25 23:23:17.409 268 11114.30 131.18 54789.56 88888.00 2015-09-25 23:23:17.909 268 11114.30 131.18 54789.58 88888.00 2015-09-25 23:23:18.409 268 11114.29 131.20 54789.53 88888.00 2015-09-25 23:23:18.909 268 11114.23 131.19 54789.56 88888.00 2015-09-25 23:23:19.409 268 11114.19 131.20 54789.60 88888.00 2015-09-25 23:23:19.909 268 11114.20 131.16 54789.61 88888.00 2015-09-25 23:23:20.409 268 11114.24 131.13 54789.50 88888.00 2015-09-25 23:23:20.909 268 11114.19 131.15 54789.51 88888.00 2015-09-25 23:23:21.409 268 11114.20 131.16 54789.57 88888.00 2015-09-25 23:23:21.909 268 11114.24 131.10 54789.56 88888.00 2015-09-25 23:23:22.409 268 11114.27 131.15 54789.50 88888.00 2015-09-25 23:23:22.909 268 11114.25 131.13 54789.38 88888.00 2015-09-25 23:23:23.409 268 11114.28 131.06 54789.10 88888.00 2015-09-25 23:23:23.909 268 11114.28 130.96 54789.19 88888.00 2015-09-25 23:23:24.409 268 11114.29 130.98 54789.41 88888.00 2015-09-25 23:23:24.909 268 11114.30 130.99 54789.47 88888.00 2015-09-25 23:23:25.409 268 11114.28 130.96 54789.49 88888.00 2015-09-25 23:23:25.909 268 11114.30 130.96 54789.56 88888.00 2015-09-25 23:23:26.409 268 11114.31 130.99 54789.62 88888.00 2015-09-25 23:23:26.909 268 11114.30 131.01 54789.68 88888.00 2015-09-25 23:23:27.409 268 11114.28 131.00 54789.61 88888.00 2015-09-25 23:23:27.909 268 11114.30 130.96 54789.60 88888.00 2015-09-25 23:23:28.409 268 11114.29 130.93 54789.65 88888.00 2015-09-25 23:23:28.909 268 11114.28 130.94 54789.62 88888.00 2015-09-25 23:23:29.409 268 11114.28 130.90 54789.58 88888.00 2015-09-25 23:23:29.909 268 11114.28 130.94 54789.66 88888.00 2015-09-25 23:23:30.409 268 11114.25 130.91 54789.73 88888.00 2015-09-25 23:23:30.909 268 11114.29 130.83 54789.68 88888.00 2015-09-25 23:23:31.409 268 11114.29 130.82 54789.69 88888.00 2015-09-25 23:23:31.909 268 11114.30 130.86 54789.61 88888.00 2015-09-25 23:23:32.409 268 11114.29 130.89 54789.62 88888.00 2015-09-25 23:23:32.909 268 11114.30 130.89 54789.66 88888.00 2015-09-25 23:23:33.409 268 11114.29 130.86 54789.70 88888.00 2015-09-25 23:23:33.909 268 11114.27 130.83 54789.67 88888.00 2015-09-25 23:23:34.409 268 11114.23 130.85 54789.63 88888.00 2015-09-25 23:23:34.909 268 11114.18 130.86 54789.65 88888.00 2015-09-25 23:23:35.409 268 11114.20 130.86 54789.61 88888.00 2015-09-25 23:23:35.909 268 11114.20 130.91 54789.56 88888.00 2015-09-25 23:23:36.409 268 11114.18 130.90 54789.53 88888.00 2015-09-25 23:23:36.909 268 11114.17 130.91 54789.59 88888.00 2015-09-25 23:23:37.409 268 11114.15 130.92 54789.59 88888.00 2015-09-25 23:23:37.909 268 11114.13 130.91 54789.59 88888.00 2015-09-25 23:23:38.409 268 11114.17 130.90 54789.61 88888.00 2015-09-25 23:23:38.909 268 11114.19 130.91 54789.62 88888.00 2015-09-25 23:23:39.409 268 11114.19 130.87 54789.63 88888.00 2015-09-25 23:23:39.909 268 11114.12 130.81 54789.67 88888.00 2015-09-25 23:23:40.409 268 11114.09 130.83 54789.56 88888.00 2015-09-25 23:23:40.909 268 11114.09 130.84 54789.45 88888.00 2015-09-25 23:23:41.409 268 11114.19 130.90 54789.35 88888.00 2015-09-25 23:23:41.909 268 11114.51 131.12 54788.91 88888.00 2015-09-25 23:23:42.409 268 11114.61 131.21 54788.78 88888.00 2015-09-25 23:23:42.909 268 11114.64 131.25 54788.79 88888.00 2015-09-25 23:23:43.409 268 11114.72 131.34 54788.74 88888.00 2015-09-25 23:23:43.909 268 11114.85 131.44 54788.45 88888.00 2015-09-25 23:23:44.409 268 11114.82 131.48 54788.37 88888.00 2015-09-25 23:23:44.909 268 11114.82 131.48 54788.43 88888.00 2015-09-25 23:23:45.409 268 11114.72 131.44 54788.55 88888.00 2015-09-25 23:23:45.909 268 11114.64 131.34 54788.78 88888.00 2015-09-25 23:23:46.409 268 11114.66 131.32 54788.86 88888.00 2015-09-25 23:23:46.909 268 11114.65 131.32 54788.90 88888.00 2015-09-25 23:23:47.409 268 11114.64 131.28 54788.91 88888.00 2015-09-25 23:23:47.909 268 11114.64 131.24 54788.91 88888.00 2015-09-25 23:23:48.409 268 11114.64 131.21 54788.93 88888.00 2015-09-25 23:23:48.909 268 11114.71 131.25 54788.95 88888.00 2015-09-25 23:23:49.409 268 11114.76 131.21 54788.98 88888.00 2015-09-25 23:23:49.909 268 11114.72 131.24 54788.98 88888.00 2015-09-25 23:23:50.409 268 11114.69 131.21 54788.87 88888.00 2015-09-25 23:23:50.909 268 11114.64 131.19 54788.90 88888.00 2015-09-25 23:23:51.409 268 11114.62 131.16 54788.87 88888.00 2015-09-25 23:23:51.909 268 11114.59 131.18 54788.90 88888.00 2015-09-25 23:23:52.409 268 11114.59 131.24 54789.09 88888.00 2015-09-25 23:23:52.909 268 11114.54 131.25 54788.91 88888.00 2015-09-25 23:23:53.409 268 11114.52 131.23 54788.78 88888.00 2015-09-25 23:23:53.909 268 11114.50 131.21 54788.78 88888.00 2015-09-25 23:23:54.409 268 11114.51 131.25 54788.87 88888.00 2015-09-25 23:23:54.909 268 11114.50 131.21 54789.03 88888.00 2015-09-25 23:23:55.409 268 11114.46 131.17 54789.09 88888.00 2015-09-25 23:23:55.909 268 11114.43 131.18 54789.12 88888.00 2015-09-25 23:23:56.409 268 11114.46 131.19 54789.17 88888.00 2015-09-25 23:23:56.909 268 11114.44 131.17 54789.23 88888.00 2015-09-25 23:23:57.409 268 11114.44 131.20 54789.16 88888.00 2015-09-25 23:23:57.909 268 11114.46 131.26 54789.01 88888.00 2015-09-25 23:23:58.409 268 11114.41 131.23 54789.05 88888.00 2015-09-25 23:23:58.909 268 11114.38 131.18 54789.09 88888.00 2015-09-25 23:23:59.409 268 11114.38 131.17 54788.98 88888.00 2015-09-25 23:23:59.909 268 11114.39 131.17 54789.04 88888.00 2015-09-25 23:24:00.409 268 11114.40 131.16 54789.13 88888.00 2015-09-25 23:24:00.909 268 11114.44 131.20 54789.10 88888.00 2015-09-25 23:24:01.409 268 11114.45 131.17 54789.08 88888.00 2015-09-25 23:24:01.909 268 11114.41 131.19 54789.07 88888.00 2015-09-25 23:24:02.409 268 11114.41 131.16 54789.05 88888.00 2015-09-25 23:24:02.909 268 11114.45 131.16 54789.04 88888.00 2015-09-25 23:24:03.409 268 11114.45 131.17 54789.16 88888.00 2015-09-25 23:24:03.909 268 11114.41 131.15 54789.24 88888.00 2015-09-25 23:24:04.409 268 11114.34 131.11 54789.17 88888.00 2015-09-25 23:24:04.909 268 11114.31 131.04 54789.16 88888.00 2015-09-25 23:24:05.409 268 11114.30 131.02 54789.10 88888.00 2015-09-25 23:24:05.909 268 11114.31 131.08 54788.97 88888.00 2015-09-25 23:24:06.409 268 11114.31 131.07 54788.99 88888.00 2015-09-25 23:24:06.909 268 11114.29 131.07 54788.99 88888.00 2015-09-25 23:24:07.409 268 11114.23 131.08 54788.98 88888.00 2015-09-25 23:24:07.909 268 11114.20 131.03 54788.98 88888.00 2015-09-25 23:24:08.409 268 11114.19 131.00 54789.01 88888.00 2015-09-25 23:24:08.909 268 11114.22 131.01 54788.83 88888.00 2015-09-25 23:24:09.409 268 11114.24 131.04 54788.81 88888.00 2015-09-25 23:24:09.909 268 11114.22 130.99 54788.96 88888.00 2015-09-25 23:24:10.409 268 11114.24 131.02 54789.09 88888.00 2015-09-25 23:24:10.909 268 11114.25 131.02 54789.06 88888.00 2015-09-25 23:24:11.410 268 11114.27 131.00 54789.04 88888.00 2015-09-25 23:24:11.910 268 11114.30 131.02 54788.99 88888.00 2015-09-25 23:24:12.410 268 11114.33 131.01 54789.08 88888.00 2015-09-25 23:24:12.910 268 11114.31 130.99 54789.13 88888.00 2015-09-25 23:24:13.410 268 11114.36 130.92 54789.08 88888.00 2015-09-25 23:24:13.910 268 11114.43 130.92 54789.17 88888.00 2015-09-25 23:24:14.410 268 11114.45 130.95 54789.13 88888.00 2015-09-25 23:24:14.910 268 11114.36 130.93 54789.07 88888.00 2015-09-25 23:24:15.410 268 11114.34 130.94 54789.06 88888.00 2015-09-25 23:24:15.910 268 11114.35 130.98 54789.05 88888.00 2015-09-25 23:24:16.410 268 11114.34 130.99 54789.04 88888.00 2015-09-25 23:24:16.910 268 11114.36 131.01 54789.10 88888.00 2015-09-25 23:24:17.410 268 11114.38 130.95 54789.07 88888.00 2015-09-25 23:24:17.910 268 11114.33 130.93 54789.10 88888.00 2015-09-25 23:24:18.410 268 11114.30 130.93 54789.07 88888.00 2015-09-25 23:24:18.910 268 11114.38 130.93 54789.03 88888.00 2015-09-25 23:24:19.410 268 11114.39 130.95 54789.03 88888.00 2015-09-25 23:24:19.910 268 11114.38 130.95 54789.03 88888.00 2015-09-25 23:24:20.410 268 11114.35 130.94 54788.95 88888.00 2015-09-25 23:24:20.910 268 11114.34 130.91 54788.98 88888.00 2015-09-25 23:24:21.410 268 11114.33 130.93 54788.99 88888.00 2015-09-25 23:24:21.910 268 11114.33 130.93 54788.99 88888.00 2015-09-25 23:24:22.410 268 11114.31 130.91 54788.90 88888.00 2015-09-25 23:24:22.910 268 11114.35 130.92 54788.97 88888.00 2015-09-25 23:24:23.410 268 11114.27 130.89 54789.01 88888.00 2015-09-25 23:24:23.910 268 11114.28 130.87 54789.05 88888.00 2015-09-25 23:24:24.410 268 11114.29 130.85 54789.13 88888.00 2015-09-25 23:24:24.910 268 11114.31 130.87 54789.10 88888.00 2015-09-25 23:24:25.410 268 11114.33 130.86 54789.08 88888.00 2015-09-25 23:24:25.910 268 11114.35 130.87 54789.05 88888.00 2015-09-25 23:24:26.410 268 11114.30 130.87 54789.08 88888.00 2015-09-25 23:24:26.910 268 11114.29 130.82 54788.97 88888.00 2015-09-25 23:24:27.410 268 11114.29 130.85 54788.95 88888.00 2015-09-25 23:24:27.910 268 11114.31 130.86 54788.96 88888.00 2015-09-25 23:24:28.410 268 11114.30 130.78 54788.93 88888.00 2015-09-25 23:24:28.910 268 11114.33 130.79 54788.98 88888.00 2015-09-25 23:24:29.410 268 11114.29 130.79 54788.97 88888.00 2015-09-25 23:24:29.910 268 11114.20 130.77 54788.96 88888.00 2015-09-25 23:24:30.410 268 11114.20 130.75 54788.95 88888.00 2015-09-25 23:24:30.910 268 11114.23 130.70 54788.83 88888.00 2015-09-25 23:24:31.410 268 11114.28 130.76 54788.82 88888.00 2015-09-25 23:24:31.910 268 11114.24 130.77 54788.96 88888.00 2015-09-25 23:24:32.410 268 11114.17 130.77 54788.93 88888.00 2015-09-25 23:24:32.910 268 11114.15 130.74 54788.91 88888.00 2015-09-25 23:24:33.410 268 11114.17 130.67 54788.90 88888.00 2015-09-25 23:24:33.910 268 11114.18 130.68 54789.01 88888.00 2015-09-25 23:24:34.410 268 11114.09 130.70 54789.05 88888.00 2015-09-25 23:24:34.910 268 11114.10 130.68 54788.99 88888.00 2015-09-25 23:24:35.410 268 11114.15 130.67 54788.88 88888.00 2015-09-25 23:24:35.910 268 11114.08 130.65 54788.83 88888.00 2015-09-25 23:24:36.410 268 11114.06 130.62 54788.83 88888.00 2015-09-25 23:24:36.910 268 11114.13 130.68 54788.84 88888.00 2015-09-25 23:24:37.410 268 11114.12 130.70 54788.93 88888.00 2015-09-25 23:24:37.910 268 11114.12 130.64 54789.03 88888.00 2015-09-25 23:24:38.410 268 11114.08 130.59 54788.99 88888.00 2015-09-25 23:24:38.910 268 11114.08 130.61 54789.03 88888.00 2015-09-25 23:24:39.410 268 11114.13 130.60 54788.88 88888.00 2015-09-25 23:24:39.910 268 11114.13 130.60 54788.81 88888.00 2015-09-25 23:24:40.410 268 11114.08 130.66 54788.83 88888.00 2015-09-25 23:24:40.910 268 11114.07 130.69 54788.83 88888.00 2015-09-25 23:24:41.410 268 11114.08 130.66 54788.90 88888.00 2015-09-25 23:24:41.910 268 11114.06 130.61 54788.87 88888.00 2015-09-25 23:24:42.410 268 11114.10 130.61 54788.88 88888.00 2015-09-25 23:24:42.910 268 11114.12 130.62 54788.80 88888.00 2015-09-25 23:24:43.410 268 11114.12 130.62 54788.71 88888.00 2015-09-25 23:24:43.910 268 11114.09 130.61 54788.74 88888.00 2015-09-25 23:24:44.410 268 11114.10 130.62 54788.77 88888.00 2015-09-25 23:24:44.910 268 11114.04 130.57 54788.63 88888.00 2015-09-25 23:24:45.410 268 11114.09 130.59 54788.47 88888.00 2015-09-25 23:24:45.910 268 11114.13 130.66 54788.53 88888.00 2015-09-25 23:24:46.410 268 11114.06 130.68 54788.64 88888.00 2015-09-25 23:24:46.910 268 11114.04 130.66 54788.71 88888.00 2015-09-25 23:24:47.410 268 11114.07 130.68 54788.66 88888.00 2015-09-25 23:24:47.910 268 11114.10 130.61 54788.71 88888.00 2015-09-25 23:24:48.410 268 11114.09 130.61 54788.78 88888.00 2015-09-25 23:24:48.910 268 11114.08 130.60 54788.80 88888.00 2015-09-25 23:24:49.410 268 11114.03 130.59 54788.77 88888.00 2015-09-25 23:24:49.910 268 11114.02 130.52 54788.74 88888.00 2015-09-25 23:24:50.410 268 11114.08 130.57 54788.77 88888.00 2015-09-25 23:24:50.910 268 11114.08 130.53 54788.72 88888.00 2015-09-25 23:24:51.410 268 11114.01 130.53 54788.73 88888.00 2015-09-25 23:24:51.910 268 11114.04 130.53 54788.73 88888.00 2015-09-25 23:24:52.410 268 11114.02 130.53 54788.78 88888.00 2015-09-25 23:24:52.910 268 11113.99 130.50 54788.81 88888.00 2015-09-25 23:24:53.410 268 11113.92 130.55 54788.81 88888.00 2015-09-25 23:24:53.910 268 11113.89 130.49 54788.79 88888.00 2015-09-25 23:24:54.410 268 11113.89 130.49 54788.87 88888.00 2015-09-25 23:24:54.910 268 11113.89 130.45 54788.90 88888.00 2015-09-25 23:24:55.410 268 11113.86 130.45 54788.89 88888.00 2015-09-25 23:24:55.910 268 11113.91 130.45 54788.81 88888.00 2015-09-25 23:24:56.410 268 11113.97 130.43 54788.80 88888.00 2015-09-25 23:24:56.910 268 11114.02 130.37 54788.74 88888.00 2015-09-25 23:24:57.410 268 11114.03 130.37 54788.70 88888.00 2015-09-25 23:24:57.910 268 11113.97 130.41 54788.77 88888.00 2015-09-25 23:24:58.410 268 11113.91 130.41 54789.18 88888.00 2015-09-25 23:24:58.910 268 11113.94 130.37 54789.06 88888.00 2015-09-25 23:24:59.410 268 11113.92 130.34 54788.80 88888.00 2015-09-25 23:24:59.910 268 11113.88 130.36 54788.82 88888.00 2015-09-25 23:25:00.410 268 11113.82 130.36 54788.77 88888.00 2015-09-25 23:25:00.910 268 11113.86 130.35 54788.74 88888.00 2015-09-25 23:25:01.410 268 11113.98 130.37 54788.71 88888.00 2015-09-25 23:25:01.910 268 11113.89 130.34 54788.71 88888.00 2015-09-25 23:25:02.410 268 11113.91 130.32 54788.69 88888.00 2015-09-25 23:25:02.910 268 11113.88 130.33 54788.71 88888.00 2015-09-25 23:25:03.410 268 11113.82 130.34 54788.72 88888.00 2015-09-25 23:25:03.910 268 11113.86 130.31 54788.66 88888.00 2015-09-25 23:25:04.410 268 11113.84 130.23 54788.60 88888.00 2015-09-25 23:25:04.910 268 11113.83 130.25 54788.59 88888.00 2015-09-25 23:25:05.410 268 11113.86 130.22 54788.57 88888.00 2015-09-25 23:25:05.910 268 11113.80 130.20 54788.70 88888.00 2015-09-25 23:25:06.410 268 11113.78 130.24 54788.71 88888.00 2015-09-25 23:25:06.910 268 11113.80 130.26 54788.59 88888.00 2015-09-25 23:25:07.410 268 11113.83 130.25 54788.55 88888.00 2015-09-25 23:25:07.910 268 11113.82 130.23 54788.53 88888.00 2015-09-25 23:25:08.410 268 11113.86 130.19 54788.56 88888.00 2015-09-25 23:25:08.910 268 11113.84 130.14 54788.60 88888.00 2015-09-25 23:25:09.410 268 11113.86 130.17 54788.62 88888.00 2015-09-25 23:25:09.910 268 11113.80 130.14 54788.51 88888.00 2015-09-25 23:25:10.410 268 11113.83 130.18 54788.48 88888.00 2015-09-25 23:25:10.910 268 11113.87 130.20 54788.46 88888.00 2015-09-25 23:25:11.410 268 11113.82 130.16 54788.45 88888.00 2015-09-25 23:25:11.910 268 11113.82 130.19 54788.45 88888.00 2015-09-25 23:25:12.410 268 11113.86 130.20 54788.27 88888.00 2015-09-25 23:25:12.910 268 11113.84 130.19 54788.35 88888.00 2015-09-25 23:25:13.410 268 11113.81 130.22 54788.35 88888.00 2015-09-25 23:25:13.910 268 11113.77 130.24 54788.28 88888.00 2015-09-25 23:25:14.410 268 11113.72 130.24 54788.30 88888.00 2015-09-25 23:25:14.910 268 11113.75 130.26 54788.28 88888.00 2015-09-25 23:25:15.410 268 11113.71 130.31 54788.33 88888.00 2015-09-25 23:25:15.910 268 11113.65 130.35 54788.37 88888.00 2015-09-25 23:25:16.410 268 11113.57 130.39 54788.36 88888.00 2015-09-25 23:25:16.910 268 11113.49 130.36 54788.28 88888.00 2015-09-25 23:25:17.410 268 11113.50 130.37 54788.27 88888.00 2015-09-25 23:25:17.910 268 11113.46 130.37 54788.24 88888.00 2015-09-25 23:25:18.410 268 11113.42 130.35 54788.30 88888.00 2015-09-25 23:25:18.910 268 11113.33 130.34 54788.40 88888.00 2015-09-25 23:25:19.410 268 11113.29 130.34 54788.43 88888.00 2015-09-25 23:25:19.910 268 11113.29 130.35 54788.42 88888.00 2015-09-25 23:25:20.410 268 11113.16 130.31 54788.49 88888.00 2015-09-25 23:25:20.910 268 11113.19 130.23 54788.44 88888.00 2015-09-25 23:25:21.410 268 11113.21 130.22 54788.51 88888.00 2015-09-25 23:25:21.910 268 11113.15 130.23 54788.57 88888.00 2015-09-25 23:25:22.410 268 11113.15 130.20 54788.56 88888.00 2015-09-25 23:25:22.910 268 11113.19 130.18 54788.53 88888.00 2015-09-25 23:25:23.410 268 11113.21 130.20 54788.57 88888.00 2015-09-25 23:25:23.910 268 11113.20 130.18 54788.62 88888.00 2015-09-25 23:25:24.410 268 11113.21 130.17 54788.62 88888.00 2015-09-25 23:25:24.910 268 11113.24 130.16 54788.56 88888.00 2015-09-25 23:25:25.410 268 11113.25 130.13 54788.62 88888.00 2015-09-25 23:25:25.910 268 11113.28 130.10 54788.63 88888.00 2015-09-25 23:25:26.410 268 11113.28 130.13 54788.55 88888.00 2015-09-25 23:25:26.910 268 11113.25 130.11 54788.59 88888.00 2015-09-25 23:25:27.410 268 11113.23 130.05 54788.63 88888.00 2015-09-25 23:25:27.910 268 11113.20 130.05 54788.62 88888.00 2015-09-25 23:25:28.410 268 11113.20 130.11 54788.64 88888.00 2015-09-25 23:25:28.910 268 11113.24 130.10 54788.72 88888.00 2015-09-25 23:25:29.410 268 11113.20 130.08 54788.70 88888.00 2015-09-25 23:25:29.910 268 11113.18 130.05 54788.69 88888.00 2015-09-25 23:25:30.410 268 11113.20 130.05 54788.70 88888.00 2015-09-25 23:25:30.910 268 11113.24 130.03 54788.75 88888.00 2015-09-25 23:25:31.410 268 11113.18 130.00 54788.78 88888.00 2015-09-25 23:25:31.910 268 11113.16 130.00 54788.80 88888.00 2015-09-25 23:25:32.410 268 11113.13 130.02 54788.73 88888.00 2015-09-25 23:25:32.910 268 11113.14 130.03 54788.71 88888.00 2015-09-25 23:25:33.410 268 11113.13 130.02 54788.66 88888.00 2015-09-25 23:25:33.910 268 11113.14 129.96 54788.64 88888.00 2015-09-25 23:25:34.410 268 11113.08 129.86 54788.62 88888.00 2015-09-25 23:25:34.910 268 11113.04 129.81 54788.73 88888.00 2015-09-25 23:25:35.410 268 11113.05 129.81 54788.79 88888.00 2015-09-25 23:25:35.910 268 11113.02 129.85 54788.81 88888.00 2015-09-25 23:25:36.410 268 11112.97 129.90 54788.89 88888.00 2015-09-25 23:25:36.910 268 11112.97 129.91 54788.90 88888.00 2015-09-25 23:25:37.410 268 11112.99 129.93 54788.87 88888.00 2015-09-25 23:25:37.910 268 11112.92 129.92 54788.88 88888.00 2015-09-25 23:25:38.410 268 11112.89 129.92 54788.81 88888.00 2015-09-25 23:25:38.910 268 11112.91 129.92 54788.73 88888.00 2015-09-25 23:25:39.410 268 11112.87 129.89 54788.72 88888.00 2015-09-25 23:25:39.910 268 11112.87 129.92 54788.73 88888.00 2015-09-25 23:25:40.410 268 11112.87 129.98 54788.77 88888.00 2015-09-25 23:25:40.910 268 11112.91 130.00 54788.74 88888.00 2015-09-25 23:25:41.410 268 11112.93 130.03 54788.77 88888.00 2015-09-25 23:25:41.910 268 11112.91 129.96 54788.75 88888.00 2015-09-25 23:25:42.410 268 11112.89 129.96 54788.74 88888.00 2015-09-25 23:25:42.910 268 11112.87 129.94 54788.70 88888.00 2015-09-25 23:25:43.410 268 11112.82 129.90 54788.75 88888.00 2015-09-25 23:25:43.910 268 11112.81 129.84 54788.88 88888.00 2015-09-25 23:25:44.410 268 11112.78 129.84 54788.75 88888.00 2015-09-25 23:25:44.910 268 11112.71 129.83 54788.87 88888.00 2015-09-25 23:25:45.410 268 11112.71 129.86 54788.91 88888.00 2015-09-25 23:25:45.910 268 11112.71 129.84 54789.00 88888.00 2015-09-25 23:25:46.410 268 11112.68 129.83 54788.87 88888.00 2015-09-25 23:25:46.910 268 11112.69 129.80 54788.91 88888.00 2015-09-25 23:25:47.410 268 11112.73 129.79 54788.87 88888.00 2015-09-25 23:25:47.910 268 11112.74 129.77 54788.84 88888.00 2015-09-25 23:25:48.410 268 11112.71 129.81 54788.92 88888.00 2015-09-25 23:25:48.910 268 11112.67 129.83 54788.92 88888.00 2015-09-25 23:25:49.410 268 11112.65 129.83 54788.97 88888.00 2015-09-25 23:25:49.910 268 11112.63 129.82 54789.06 88888.00 2015-09-25 23:25:50.410 268 11112.62 129.85 54789.01 88888.00 2015-09-25 23:25:50.910 268 11112.61 129.86 54789.01 88888.00 2015-09-25 23:25:51.410 268 11112.65 129.86 54788.98 88888.00 2015-09-25 23:25:51.910 268 11112.63 129.81 54788.99 88888.00 2015-09-25 23:25:52.410 268 11112.62 129.80 54788.93 88888.00 2015-09-25 23:25:52.910 268 11112.61 129.82 54788.96 88888.00 2015-09-25 23:25:53.410 268 11112.62 129.83 54788.97 88888.00 2015-09-25 23:25:53.910 268 11112.58 129.82 54788.96 88888.00 2015-09-25 23:25:54.410 268 11112.56 129.77 54789.00 88888.00 2015-09-25 23:25:54.910 268 11112.52 129.82 54789.04 88888.00 2015-09-25 23:25:55.410 268 11112.48 129.84 54789.05 88888.00 2015-09-25 23:25:55.910 268 11112.48 129.81 54789.10 88888.00 2015-09-25 23:25:56.410 268 11112.52 129.82 54789.07 88888.00 2015-09-25 23:25:56.910 268 11112.53 129.81 54788.97 88888.00 2015-09-25 23:25:57.410 268 11112.53 129.80 54789.04 88888.00 2015-09-25 23:25:57.910 268 11112.50 129.75 54789.03 88888.00 2015-09-25 23:25:58.410 268 11112.44 129.73 54789.05 88888.00 2015-09-25 23:25:58.910 268 11112.46 129.80 54789.06 88888.00 2015-09-25 23:25:59.410 268 11112.48 129.83 54789.05 88888.00 2015-09-25 23:25:59.910 268 11112.51 129.80 54789.01 88888.00 2015-09-25 23:26:00.410 268 11112.50 129.76 54789.05 88888.00 2015-09-25 23:26:00.910 268 11112.42 129.74 54788.99 88888.00 2015-09-25 23:26:01.410 268 11112.42 129.73 54788.92 88888.00 2015-09-25 23:26:01.910 268 11112.45 129.75 54789.05 88888.00 2015-09-25 23:26:02.410 268 11112.41 129.77 54789.08 88888.00 2015-09-25 23:26:02.910 268 11112.41 129.79 54789.16 88888.00 2015-09-25 23:26:03.410 268 11112.37 129.85 54789.15 88888.00 2015-09-25 23:26:03.910 268 11112.34 129.86 54789.09 88888.00 2015-09-25 23:26:04.410 268 11112.31 129.91 54789.18 88888.00 2015-09-25 23:26:04.910 268 11112.30 129.89 54789.15 88888.00 2015-09-25 23:26:05.410 268 11112.30 129.86 54789.08 88888.00 2015-09-25 23:26:05.910 268 11112.31 129.88 54789.10 88888.00 2015-09-25 23:26:06.410 268 11112.31 129.90 54789.13 88888.00 2015-09-25 23:26:06.910 268 11112.30 129.89 54789.17 88888.00 2015-09-25 23:26:07.410 268 11112.32 129.91 54789.12 88888.00 2015-09-25 23:26:07.910 268 11112.35 129.90 54789.16 88888.00 2015-09-25 23:26:08.410 268 11112.32 129.81 54789.19 88888.00 2015-09-25 23:26:08.910 268 11112.24 129.82 54789.15 88888.00 2015-09-25 23:26:09.410 268 11112.20 129.84 54789.13 88888.00 2015-09-25 23:26:09.910 268 11112.20 129.88 54789.19 88888.00 2015-09-25 23:26:10.410 268 11112.22 129.88 54789.24 88888.00 2015-09-25 23:26:10.910 268 11112.22 129.91 54789.16 88888.00 2015-09-25 23:26:11.410 268 11112.20 129.88 54789.21 88888.00 2015-09-25 23:26:11.910 268 11112.15 129.86 54789.18 88888.00 2015-09-25 23:26:12.410 268 11112.18 129.92 54789.18 88888.00 2015-09-25 23:26:12.910 268 11112.08 129.93 54789.22 88888.00 2015-09-25 23:26:13.410 268 11112.04 129.92 54789.21 88888.00 2015-09-25 23:26:13.910 268 11112.04 129.91 54789.21 88888.00 2015-09-25 23:26:14.410 268 11112.08 129.90 54789.22 88888.00 2015-09-25 23:26:14.910 268 11112.06 129.86 54789.26 88888.00 2015-09-25 23:26:15.410 268 11112.01 129.86 54789.23 88888.00 2015-09-25 23:26:15.910 268 11112.03 129.89 54789.23 88888.00 2015-09-25 23:26:16.410 268 11111.98 129.81 54789.26 88888.00 2015-09-25 23:26:16.910 268 11111.98 129.82 54789.26 88888.00 2015-09-25 23:26:17.410 268 11111.94 129.85 54789.21 88888.00 2015-09-25 23:26:17.910 268 11111.95 129.91 54789.18 88888.00 2015-09-25 23:26:18.410 268 11111.95 129.86 54789.10 88888.00 2015-09-25 23:26:18.910 268 11111.93 129.83 54789.08 88888.00 2015-09-25 23:26:19.410 268 11111.88 129.86 54789.09 88888.00 2015-09-25 23:26:19.910 268 11111.87 129.83 54789.15 88888.00 2015-09-25 23:26:20.410 268 11111.90 129.81 54789.17 88888.00 2015-09-25 23:26:20.910 268 11111.94 129.83 54789.07 88888.00 2015-09-25 23:26:21.410 268 11111.95 129.85 54789.12 88888.00 2015-09-25 23:26:21.910 268 11111.90 129.83 54789.16 88888.00 2015-09-25 23:26:22.410 268 11111.90 129.85 54789.16 88888.00 2015-09-25 23:26:22.910 268 11111.95 129.86 54789.17 88888.00 2015-09-25 23:26:23.410 268 11111.93 129.86 54789.19 88888.00 2015-09-25 23:26:23.910 268 11111.87 129.89 54789.18 88888.00 2015-09-25 23:26:24.410 268 11111.88 129.88 54789.15 88888.00 2015-09-25 23:26:24.910 268 11111.89 129.80 54789.12 88888.00 2015-09-25 23:26:25.410 268 11111.82 129.77 54789.09 88888.00 2015-09-25 23:26:25.910 268 11111.78 129.77 54789.09 88888.00 2015-09-25 23:26:26.410 268 11111.76 129.75 54789.08 88888.00 2015-09-25 23:26:26.910 268 11111.77 129.74 54789.10 88888.00 2015-09-25 23:26:27.410 268 11111.76 129.80 54789.12 88888.00 2015-09-25 23:26:27.910 268 11111.76 129.81 54789.09 88888.00 2015-09-25 23:26:28.410 268 11111.84 129.86 54789.09 88888.00 2015-09-25 23:26:28.910 268 11111.84 129.92 54789.12 88888.00 2015-09-25 23:26:29.410 268 11111.82 129.90 54789.16 88888.00 2015-09-25 23:26:29.910 268 11111.83 129.96 54789.26 88888.00 2015-09-25 23:26:30.410 268 11111.87 129.96 54789.22 88888.00 2015-09-25 23:26:30.910 268 11111.90 129.96 54789.27 88888.00 2015-09-25 23:26:31.410 268 11111.84 129.96 54789.24 88888.00 2015-09-25 23:26:31.910 268 11111.82 129.99 54789.30 88888.00 2015-09-25 23:26:32.410 268 11111.80 129.96 54789.26 88888.00 2015-09-25 23:26:32.910 268 11111.84 130.00 54789.39 88888.00 2015-09-25 23:26:33.410 268 11111.74 130.00 54789.45 88888.00 2015-09-25 23:26:33.910 268 11111.74 130.00 54789.51 88888.00 2015-09-25 23:26:34.410 268 11111.74 130.01 54789.35 88888.00 2015-09-25 23:26:34.910 268 11111.66 130.00 54789.33 88888.00 2015-09-25 23:26:35.410 268 11111.64 130.01 54789.31 88888.00 2015-09-25 23:26:35.910 268 11111.61 130.00 54789.32 88888.00 2015-09-25 23:26:36.410 268 11111.59 130.02 54789.33 88888.00 2015-09-25 23:26:36.910 268 11111.59 130.01 54789.30 88888.00 2015-09-25 23:26:37.410 268 11111.53 130.08 54789.23 88888.00 2015-09-25 23:26:37.910 268 11111.48 130.08 54789.18 88888.00 2015-09-25 23:26:38.410 268 11111.50 130.05 54789.21 88888.00 2015-09-25 23:26:38.910 268 11111.51 130.02 54789.24 88888.00 2015-09-25 23:26:39.410 268 11111.51 130.05 54789.30 88888.00 2015-09-25 23:26:39.910 268 11111.53 130.13 54789.28 88888.00 2015-09-25 23:26:40.410 268 11111.50 130.10 54789.26 88888.00 2015-09-25 23:26:40.910 268 11111.46 130.05 54789.27 88888.00 2015-09-25 23:26:41.410 268 11111.54 130.08 54789.33 88888.00 2015-09-25 23:26:41.910 268 11111.53 130.11 54789.41 88888.00 2015-09-25 23:26:42.410 268 11111.50 130.13 54789.42 88888.00 2015-09-25 23:26:42.910 268 11111.46 130.11 54789.36 88888.00 2015-09-25 23:26:43.410 268 11111.45 130.09 54789.34 88888.00 2015-09-25 23:26:43.910 268 11111.46 130.10 54789.39 88888.00 2015-09-25 23:26:44.410 268 11111.45 130.15 54789.83 88888.00 2015-09-25 23:26:44.910 268 11111.43 130.19 54789.94 88888.00 2015-09-25 23:26:45.410 268 11111.45 130.15 54789.89 88888.00 2015-09-25 23:26:45.910 268 11111.46 130.08 54789.86 88888.00 2015-09-25 23:26:46.410 268 11111.51 130.11 54789.84 88888.00 2015-09-25 23:26:46.910 268 11111.50 130.14 54789.83 88888.00 2015-09-25 23:26:47.410 268 11111.46 130.11 54789.74 88888.00 2015-09-25 23:26:47.910 268 11111.48 130.14 54789.67 88888.00 2015-09-25 23:26:48.410 268 11111.42 130.14 54789.59 88888.00 2015-09-25 23:26:48.910 268 11111.40 130.10 54789.58 88888.00 2015-09-25 23:26:49.410 268 11111.41 130.14 54789.57 88888.00 2015-09-25 23:26:49.910 268 11111.36 130.16 54789.54 88888.00 2015-09-25 23:26:50.410 268 11111.25 130.15 54789.32 88888.00 2015-09-25 23:26:50.910 268 11111.17 130.14 54788.93 88888.00 2015-09-25 23:26:51.410 268 11111.09 130.22 54789.16 88888.00 2015-09-25 23:26:51.910 268 11111.01 130.22 54789.45 88888.00 2015-09-25 23:26:52.410 268 11111.04 130.22 54789.52 88888.00 2015-09-25 23:26:52.910 268 11111.07 130.19 54789.51 88888.00 2015-09-25 23:26:53.410 268 11111.03 130.20 54789.49 88888.00 2015-09-25 23:26:53.910 268 11111.01 130.22 54789.38 88888.00 2015-09-25 23:26:54.410 268 11111.03 130.19 54789.43 88888.00 2015-09-25 23:26:54.910 268 11111.04 130.20 54789.43 88888.00 2015-09-25 23:26:55.410 268 11111.03 130.27 54789.39 88888.00 2015-09-25 23:26:55.910 268 11111.04 130.25 54789.35 88888.00 2015-09-25 23:26:56.410 268 11111.06 130.22 54789.35 88888.00 2015-09-25 23:26:56.910 268 11111.05 130.26 54789.35 88888.00 2015-09-25 23:26:57.410 268 11110.98 130.22 54789.42 88888.00 2015-09-25 23:26:57.910 268 11110.96 130.23 54789.48 88888.00 2015-09-25 23:26:58.410 268 11111.04 130.28 54789.51 88888.00 2015-09-25 23:26:58.910 268 11110.98 130.34 54789.17 88888.00 2015-09-25 23:26:59.410 268 11110.95 130.34 54788.92 88888.00 2015-09-25 23:26:59.910 268 11110.93 130.31 54789.36 88888.00 2015-09-25 23:27:00.410 268 11110.94 130.32 54788.97 88888.00 2015-09-25 23:27:00.910 268 11110.89 130.33 54788.95 88888.00 2015-09-25 23:27:01.410 268 11110.89 130.32 54789.00 88888.00 2015-09-25 23:27:01.910 268 11110.85 130.34 54789.08 88888.00 2015-09-25 23:27:02.410 268 11110.80 130.34 54789.16 88888.00 2015-09-25 23:27:02.910 268 11110.77 130.32 54789.17 88888.00 2015-09-25 23:27:03.410 268 11110.77 130.33 54789.21 88888.00 2015-09-25 23:27:03.910 268 11110.78 130.39 54789.24 88888.00 2015-09-25 23:27:04.410 268 11110.79 130.39 54789.30 88888.00 2015-09-25 23:27:04.910 268 11110.83 130.41 54789.22 88888.00 2015-09-25 23:27:05.410 268 11110.86 130.39 54789.21 88888.00 2015-09-25 23:27:05.910 268 11110.96 130.37 54789.23 88888.00 2015-09-25 23:27:06.410 268 11110.96 130.36 54789.26 88888.00 2015-09-25 23:27:06.910 268 11111.01 130.35 54789.25 88888.00 2015-09-25 23:27:07.410 268 11110.99 130.36 54789.24 88888.00 2015-09-25 23:27:07.910 268 11111.04 130.31 54789.26 88888.00 2015-09-25 23:27:08.410 268 11111.03 130.34 54789.31 88888.00 2015-09-25 23:27:08.910 268 11111.03 130.32 54789.23 88888.00 2015-09-25 23:27:09.410 268 11110.98 130.32 54789.27 88888.00 2015-09-25 23:27:09.910 268 11110.96 130.31 54789.28 88888.00 2015-09-25 23:27:10.410 268 11110.96 130.25 54789.32 88888.00 2015-09-25 23:27:10.910 268 11110.95 130.31 54789.35 88888.00 2015-09-25 23:27:11.410 268 11110.96 130.31 54789.34 88888.00 2015-09-25 23:27:11.910 268 11110.89 130.32 54789.26 88888.00 2015-09-25 23:27:12.410 268 11110.86 130.33 54789.28 88888.00 2015-09-25 23:27:12.910 268 11110.89 130.34 54789.33 88888.00 2015-09-25 23:27:13.410 268 11110.93 130.30 54789.39 88888.00 2015-09-25 23:27:13.910 268 11110.89 130.27 54789.31 88888.00 2015-09-25 23:27:14.410 268 11110.83 130.27 54789.27 88888.00 2015-09-25 23:27:14.910 268 11110.88 130.28 54789.27 88888.00 2015-09-25 23:27:15.410 268 11110.89 130.31 54789.27 88888.00 2015-09-25 23:27:15.910 268 11110.90 130.36 54789.32 88888.00 2015-09-25 23:27:16.410 268 11110.82 130.32 54789.30 88888.00 2015-09-25 23:27:16.910 268 11110.88 130.32 54789.31 88888.00 2015-09-25 23:27:17.410 268 11110.83 130.35 54789.30 88888.00 2015-09-25 23:27:17.910 268 11110.77 130.34 54789.28 88888.00 2015-09-25 23:27:18.410 268 11110.78 130.41 54789.26 88888.00 2015-09-25 23:27:18.910 268 11110.79 130.45 54789.21 88888.00 2015-09-25 23:27:19.410 268 11110.77 130.49 54789.17 88888.00 2015-09-25 23:27:19.910 268 11110.79 130.43 54789.22 88888.00 2015-09-25 23:27:20.410 268 11110.78 130.42 54789.24 88888.00 2015-09-25 23:27:20.910 268 11110.75 130.41 54789.27 88888.00 2015-09-25 23:27:21.410 268 11110.70 130.43 54789.26 88888.00 2015-09-25 23:27:21.910 268 11110.68 130.47 54789.31 88888.00 2015-09-25 23:27:22.410 268 11110.69 130.43 54789.28 88888.00 2015-09-25 23:27:22.910 268 11110.67 130.45 54789.32 88888.00 2015-09-25 23:27:23.410 268 11110.64 130.49 54789.26 88888.00 2015-09-25 23:27:23.910 268 11110.62 130.55 54789.28 88888.00 2015-09-25 23:27:24.410 268 11110.61 130.55 54789.33 88888.00 2015-09-25 23:27:24.910 268 11110.62 130.57 54789.39 88888.00 2015-09-25 23:27:25.410 268 11110.62 130.56 54789.41 88888.00 2015-09-25 23:27:25.910 268 11110.59 130.56 54789.40 88888.00 2015-09-25 23:27:26.410 268 11110.58 130.53 54789.27 88888.00 2015-09-25 23:27:26.910 268 11110.52 130.61 54789.26 88888.00 2015-09-25 23:27:27.410 268 11110.56 130.59 54789.35 88888.00 2015-09-25 23:27:27.910 268 11110.59 130.55 54789.33 88888.00 2015-09-25 23:27:28.410 268 11110.59 130.57 54789.33 88888.00 2015-09-25 23:27:28.910 268 11110.56 130.56 54789.32 88888.00 2015-09-25 23:27:29.410 268 11110.49 130.59 54789.26 88888.00 2015-09-25 23:27:29.910 268 11110.47 130.58 54789.22 88888.00 2015-09-25 23:27:30.410 268 11110.49 130.55 54789.32 88888.00 2015-09-25 23:27:30.910 268 11110.51 130.58 54789.35 88888.00 2015-09-25 23:27:31.411 268 11110.53 130.64 54789.27 88888.00 2015-09-25 23:27:31.911 268 11110.47 130.61 54789.26 88888.00 2015-09-25 23:27:32.411 268 11110.46 130.64 54789.31 88888.00 2015-09-25 23:27:32.911 268 11110.48 130.56 54789.28 88888.00 2015-09-25 23:27:33.411 268 11110.52 130.56 54789.28 88888.00 2015-09-25 23:27:33.911 268 11110.53 130.53 54789.33 88888.00 2015-09-25 23:27:34.411 268 11110.43 130.55 54789.27 88888.00 2015-09-25 23:27:34.911 268 11110.35 130.59 54789.28 88888.00 2015-09-25 23:27:35.411 268 11110.39 130.61 54789.35 88888.00 2015-09-25 23:27:35.911 268 11110.43 130.64 54789.41 88888.00 2015-09-25 23:27:36.411 268 11110.43 130.68 54789.40 88888.00 2015-09-25 23:27:36.911 268 11110.43 130.66 54789.41 88888.00 2015-09-25 23:27:37.411 268 11110.36 130.62 54789.94 88888.00 2015-09-25 23:27:37.911 268 11110.36 130.61 54790.01 88888.00 2015-09-25 23:27:38.411 268 11110.42 130.64 54789.58 88888.00 2015-09-25 23:27:38.911 268 11110.44 130.67 54789.44 88888.00 2015-09-25 23:27:39.411 268 11110.39 130.68 54789.36 88888.00 2015-09-25 23:27:39.911 268 11110.35 130.70 54789.36 88888.00 2015-09-25 23:27:40.411 268 11110.38 130.68 54789.40 88888.00 2015-09-25 23:27:40.911 268 11110.38 130.68 54789.40 88888.00 2015-09-25 23:27:41.411 268 11110.37 130.67 54789.44 88888.00 2015-09-25 23:27:41.911 268 11110.30 130.68 54789.44 88888.00 2015-09-25 23:27:42.411 268 11110.26 130.69 54789.44 88888.00 2015-09-25 23:27:42.911 268 11110.27 130.68 54789.47 88888.00 2015-09-25 23:27:43.411 268 11110.26 130.67 54789.47 88888.00 2015-09-25 23:27:43.911 268 11110.23 130.70 54789.50 88888.00 2015-09-25 23:27:44.411 268 11110.27 130.68 54789.44 88888.00 2015-09-25 23:27:44.911 268 11110.30 130.72 54789.56 88888.00 2015-09-25 23:27:45.411 268 11110.23 130.72 54789.62 88888.00 2015-09-25 23:27:45.911 268 11110.12 130.72 54789.62 88888.00 2015-09-25 23:27:46.411 268 11110.15 130.72 54789.60 88888.00 2015-09-25 23:27:46.911 268 11110.14 130.67 54789.61 88888.00 2015-09-25 23:27:47.411 268 11110.10 130.75 54789.51 88888.00 2015-09-25 23:27:47.911 268 11110.07 130.81 54789.61 88888.00 2015-09-25 23:27:48.411 268 11110.07 130.79 54789.62 88888.00 2015-09-25 23:27:48.911 268 11109.99 130.82 54790.02 88888.00 2015-09-25 23:27:49.411 268 11109.86 130.81 54790.20 88888.00 2015-09-25 23:27:49.911 268 11109.94 130.81 54790.05 88888.00 2015-09-25 23:27:50.411 268 11110.01 130.82 54789.58 88888.00 2015-09-25 23:27:50.911 268 11109.99 130.83 54789.35 88888.00 2015-09-25 23:27:51.411 268 11110.00 130.85 54789.38 88888.00 2015-09-25 23:27:51.911 268 11110.00 130.86 54789.52 88888.00 2015-09-25 23:27:52.411 268 11109.99 130.87 54789.60 88888.00 2015-09-25 23:27:52.911 268 11109.99 130.93 54789.59 88888.00 2015-09-25 23:27:53.411 268 11109.96 130.91 54789.62 88888.00 2015-09-25 23:27:53.911 268 11109.95 130.92 54789.65 88888.00 2015-09-25 23:27:54.411 268 11109.94 130.94 54789.63 88888.00 2015-09-25 23:27:54.911 268 11109.91 130.95 54789.68 88888.00 2015-09-25 23:27:55.411 268 11109.92 130.96 54789.77 88888.00 2015-09-25 23:27:55.911 268 11109.92 130.91 54789.75 88888.00 2015-09-25 23:27:56.411 268 11109.90 130.92 54789.68 88888.00 2015-09-25 23:27:56.911 268 11109.86 130.92 54789.59 88888.00 2015-09-25 23:27:57.411 268 11109.85 130.98 54789.65 88888.00 2015-09-25 23:27:57.911 268 11109.89 131.00 54789.63 88888.00 2015-09-25 23:27:58.411 268 11109.88 131.01 54789.69 88888.00 2015-09-25 23:27:58.911 268 11109.89 130.96 54789.70 88888.00 2015-09-25 23:27:59.411 268 11109.88 130.96 54789.65 88888.00 2015-09-25 23:27:59.911 268 11109.86 130.95 54789.76 88888.00 2015-09-25 23:28:00.411 268 11109.83 130.99 54789.77 88888.00 2015-09-25 23:28:00.911 268 11109.81 131.03 54789.78 88888.00 2015-09-25 23:28:01.411 268 11109.83 131.06 54789.84 88888.00 2015-09-25 23:28:01.911 268 11109.83 131.08 54789.80 88888.00 2015-09-25 23:28:02.411 268 11109.85 131.02 54789.82 88888.00 2015-09-25 23:28:02.911 268 11109.91 131.01 54789.83 88888.00 2015-09-25 23:28:03.411 268 11109.94 131.07 54789.86 88888.00 2015-09-25 23:28:03.911 268 11109.90 131.10 54789.80 88888.00 2015-09-25 23:28:04.411 268 11109.84 131.11 54789.83 88888.00 2015-09-25 23:28:04.911 268 11109.85 131.10 54789.86 88888.00 2015-09-25 23:28:05.411 268 11109.83 131.10 54789.88 88888.00 2015-09-25 23:28:05.911 268 11109.81 131.11 54789.86 88888.00 2015-09-25 23:28:06.411 268 11109.85 131.12 54789.86 88888.00 2015-09-25 23:28:06.911 268 11109.83 131.07 54789.96 88888.00 2015-09-25 23:28:07.411 268 11109.83 131.08 54789.95 88888.00 2015-09-25 23:28:07.911 268 11109.79 131.11 54789.93 88888.00 2015-09-25 23:28:08.411 268 11109.80 131.11 54789.89 88888.00 2015-09-25 23:28:08.911 268 11109.79 131.10 54789.93 88888.00 2015-09-25 23:28:09.411 268 11109.76 131.10 54789.91 88888.00 2015-09-25 23:28:09.911 268 11109.78 131.11 54789.84 88888.00 2015-09-25 23:28:10.411 268 11109.79 131.12 54789.89 88888.00 2015-09-25 23:28:10.911 268 11109.74 131.17 54789.89 88888.00 2015-09-25 23:28:11.411 268 11109.76 131.16 54789.85 88888.00 2015-09-25 23:28:11.911 268 11109.71 131.16 54789.89 88888.00 2015-09-25 23:28:12.411 268 11109.71 131.17 54789.87 88888.00 2015-09-25 23:28:12.911 268 11109.74 131.17 54789.78 88888.00 2015-09-25 23:28:13.411 268 11109.73 131.18 54789.80 88888.00 2015-09-25 23:28:13.911 268 11109.76 131.21 54789.89 88888.00 2015-09-25 23:28:14.411 268 11109.75 131.18 54790.00 88888.00 2015-09-25 23:28:14.911 268 11109.80 131.18 54790.02 88888.00 2015-09-25 23:28:15.411 268 11109.84 131.20 54789.95 88888.00 2015-09-25 23:28:15.911 268 11109.80 131.23 54789.95 88888.00 2015-09-25 23:28:16.411 268 11109.81 131.24 54789.98 88888.00 2015-09-25 23:28:16.911 268 11109.83 131.25 54789.98 88888.00 2015-09-25 23:28:17.411 268 11109.85 131.21 54789.95 88888.00 2015-09-25 23:28:17.911 268 11109.78 131.24 54789.89 88888.00 2015-09-25 23:28:18.411 268 11109.74 131.27 54789.91 88888.00 2015-09-25 23:28:18.911 268 11109.75 131.32 54789.97 88888.00 2015-09-25 23:28:19.411 268 11109.71 131.33 54789.96 88888.00 2015-09-25 23:28:19.911 268 11109.74 131.37 54789.89 88888.00 2015-09-25 23:28:20.411 268 11109.76 131.35 54789.84 88888.00 2015-09-25 23:28:20.911 268 11109.73 131.36 54789.88 88888.00 2015-09-25 23:28:21.411 268 11109.75 131.35 54789.95 88888.00 2015-09-25 23:28:21.911 268 11109.79 131.38 54789.96 88888.00 2015-09-25 23:28:22.411 268 11109.76 131.42 54789.89 88888.00 2015-09-25 23:28:22.911 268 11109.76 131.38 54789.89 88888.00 2015-09-25 23:28:23.411 268 11109.81 131.41 54789.88 88888.00 2015-09-25 23:28:23.911 268 11109.83 131.46 54789.89 88888.00 2015-09-25 23:28:24.411 268 11109.83 131.41 54789.93 88888.00 2015-09-25 23:28:24.911 268 11109.84 131.36 54790.03 88888.00 2015-09-25 23:28:25.411 268 11109.81 131.34 54790.06 88888.00 2015-09-25 23:28:25.911 268 11109.80 131.33 54790.04 88888.00 2015-09-25 23:28:26.411 268 11109.85 131.34 54790.15 88888.00 2015-09-25 23:28:26.911 268 11109.83 131.37 54790.14 88888.00 2015-09-25 23:28:27.411 268 11109.90 131.35 54790.06 88888.00 2015-09-25 23:28:27.911 268 11109.90 131.34 54790.10 88888.00 2015-09-25 23:28:28.411 268 11109.85 131.37 54790.10 88888.00 2015-09-25 23:28:28.911 268 11109.90 131.37 54790.04 88888.00 2015-09-25 23:28:29.411 268 11109.90 131.37 54790.15 88888.00 2015-09-25 23:28:29.911 268 11109.88 131.32 54790.14 88888.00 2015-09-25 23:28:30.411 268 11109.88 131.32 54790.07 88888.00 2015-09-25 23:28:30.911 268 11109.86 131.35 54790.14 88888.00 2015-09-25 23:28:31.411 268 11109.90 131.38 54790.17 88888.00 2015-09-25 23:28:31.911 268 11109.90 131.37 54790.13 88888.00 2015-09-25 23:28:32.411 268 11109.88 131.36 54790.11 88888.00 2015-09-25 23:28:32.911 268 11109.88 131.37 54790.11 88888.00 2015-09-25 23:28:33.411 268 11109.80 131.38 54790.14 88888.00 2015-09-25 23:28:33.911 268 11109.80 131.37 54790.14 88888.00 2015-09-25 23:28:34.411 268 11109.81 131.38 54790.20 88888.00 2015-09-25 23:28:34.911 268 11109.81 131.41 54790.24 88888.00 2015-09-25 23:28:35.411 268 11109.84 131.48 54790.27 88888.00 2015-09-25 23:28:35.911 268 11109.84 131.46 54790.24 88888.00 2015-09-25 23:28:36.411 268 11109.84 131.50 54790.19 88888.00 2015-09-25 23:28:36.911 268 11109.84 131.52 54790.23 88888.00 2015-09-25 23:28:37.411 268 11109.83 131.48 54790.24 88888.00 2015-09-25 23:28:37.911 268 11109.83 131.49 54790.23 88888.00 2015-09-25 23:28:38.411 268 11109.79 131.49 54790.21 88888.00 2015-09-25 23:28:38.911 268 11109.81 131.49 54790.19 88888.00 2015-09-25 23:28:39.411 268 11109.79 131.48 54790.26 88888.00 2015-09-25 23:28:39.911 268 11109.79 131.46 54790.29 88888.00 2015-09-25 23:28:40.411 268 11109.85 131.45 54790.24 88888.00 2015-09-25 23:28:40.911 268 11109.86 131.50 54790.28 88888.00 2015-09-25 23:28:41.411 268 11109.85 131.54 54790.29 88888.00 2015-09-25 23:28:41.911 268 11109.88 131.52 54790.27 88888.00 2015-09-25 23:28:42.411 268 11109.83 131.52 54790.28 88888.00 2015-09-25 23:28:42.911 268 11109.88 131.59 54790.31 88888.00 2015-09-25 23:28:43.411 268 11109.86 131.55 54790.35 88888.00 2015-09-25 23:28:43.911 268 11109.84 131.60 54790.28 88888.00 2015-09-25 23:28:44.411 268 11109.89 131.66 54790.30 88888.00 2015-09-25 23:28:44.911 268 11109.85 131.68 54790.33 88888.00 2015-09-25 23:28:45.411 268 11109.86 131.74 54790.20 88888.00 2015-09-25 23:28:45.911 268 11109.90 131.78 54790.23 88888.00 2015-09-25 23:28:46.411 268 11109.90 131.77 54790.28 88888.00 2015-09-25 23:28:46.911 268 11109.90 131.79 54790.27 88888.00 2015-09-25 23:28:47.411 268 11109.92 131.83 54790.30 88888.00 2015-09-25 23:28:47.911 268 11109.86 131.86 54790.26 88888.00 2015-09-25 23:28:48.411 268 11109.94 131.94 54790.27 88888.00 2015-09-25 23:28:48.911 268 11109.96 132.02 54790.35 88888.00 2015-09-25 23:28:49.411 268 11109.96 132.08 54790.39 88888.00 2015-09-25 23:28:49.911 268 11110.00 132.05 54790.31 88888.00 2015-09-25 23:28:50.411 268 11110.00 131.97 54790.20 88888.00 2015-09-25 23:28:50.911 268 11109.96 131.94 54790.22 88888.00 2015-09-25 23:28:51.411 268 11109.96 131.95 54790.19 88888.00 2015-09-25 23:28:51.911 268 11109.95 131.96 54790.30 88888.00 2015-09-25 23:28:52.411 268 11109.94 131.97 54790.30 88888.00 2015-09-25 23:28:52.911 268 11109.97 132.00 54790.27 88888.00 2015-09-25 23:28:53.411 268 11110.02 132.02 54790.30 88888.00 2015-09-25 23:28:53.911 268 11110.07 132.03 54790.28 88888.00 2015-09-25 23:28:54.411 268 11110.09 132.05 54790.28 88888.00 2015-09-25 23:28:54.911 268 11110.14 132.04 54790.32 88888.00 2015-09-25 23:28:55.411 268 11110.16 132.01 54790.28 88888.00 2015-09-25 23:28:55.911 268 11110.17 132.03 54790.30 88888.00 2015-09-25 23:28:56.411 268 11110.11 132.06 54790.31 88888.00 2015-09-25 23:28:56.911 268 11110.15 132.04 54790.23 88888.00 2015-09-25 23:28:57.411 268 11110.17 132.02 54790.30 88888.00 2015-09-25 23:28:57.911 268 11110.15 132.01 54790.37 88888.00 2015-09-25 23:28:58.411 268 11110.12 131.99 54790.35 88888.00 2015-09-25 23:28:58.911 268 11110.15 132.00 54790.24 88888.00 2015-09-25 23:28:59.411 268 11110.15 131.99 54790.33 88888.00 2015-09-25 23:28:59.911 268 11110.15 131.97 54790.29 88888.00 2015-09-25 23:29:00.411 268 11110.15 132.00 54790.30 88888.00 2015-09-25 23:29:00.911 268 11110.05 131.97 54790.31 88888.00 2015-09-25 23:29:01.411 268 11110.05 132.02 54790.31 88888.00 2015-09-25 23:29:01.911 268 11110.06 132.00 54790.31 88888.00 2015-09-25 23:29:02.411 268 11110.05 131.99 54790.38 88888.00 2015-09-25 23:29:02.911 268 11110.11 131.97 54790.31 88888.00 2015-09-25 23:29:03.411 268 11110.12 131.95 54790.19 88888.00 2015-09-25 23:29:03.911 268 11110.07 131.96 54790.20 88888.00 2015-09-25 23:29:04.411 268 11110.10 131.92 54790.32 88888.00 2015-09-25 23:29:04.911 268 11110.12 131.96 54790.28 88888.00 2015-09-25 23:29:05.411 268 11110.10 131.99 54790.26 88888.00 2015-09-25 23:29:05.911 268 11110.12 131.97 54790.24 88888.00 2015-09-25 23:29:06.411 268 11110.20 132.04 54790.32 88888.00 2015-09-25 23:29:06.911 268 11110.22 132.04 54790.27 88888.00 2015-09-25 23:29:07.411 268 11110.22 132.01 54790.24 88888.00 2015-09-25 23:29:07.911 268 11110.23 132.02 54790.31 88888.00 2015-09-25 23:29:08.411 268 11110.26 132.04 54790.29 88888.00 2015-09-25 23:29:08.911 268 11110.26 132.06 54790.22 88888.00 2015-09-25 23:29:09.411 268 11110.26 132.08 54790.22 88888.00 2015-09-25 23:29:09.911 268 11110.26 132.12 54790.24 88888.00 2015-09-25 23:29:10.411 268 11110.33 132.11 54790.19 88888.00 2015-09-25 23:29:10.911 268 11110.32 132.11 54790.15 88888.00 2015-09-25 23:29:11.411 268 11110.35 132.11 54790.19 88888.00 2015-09-25 23:29:11.911 268 11110.39 132.06 54790.20 88888.00 2015-09-25 23:29:12.411 268 11110.41 132.12 54790.17 88888.00 2015-09-25 23:29:12.911 268 11110.39 132.20 54790.20 88888.00 2015-09-25 23:29:13.411 268 11110.41 132.19 54790.17 88888.00 2015-09-25 23:29:13.911 268 11110.41 132.16 54790.06 88888.00 2015-09-25 23:29:14.411 268 11110.44 132.18 54790.04 88888.00 2015-09-25 23:29:14.911 268 11110.42 132.20 54790.09 88888.00 2015-09-25 23:29:15.411 268 11110.48 132.21 54790.06 88888.00 2015-09-25 23:29:15.911 268 11110.48 132.24 54790.04 88888.00 2015-09-25 23:29:16.411 268 11110.43 132.22 54790.17 88888.00 2015-09-25 23:29:16.911 268 11110.41 132.24 54790.18 88888.00 2015-09-25 23:29:17.411 268 11110.41 132.22 54790.20 88888.00 2015-09-25 23:29:17.911 268 11110.44 132.22 54790.11 88888.00 2015-09-25 23:29:18.411 268 11110.51 132.19 54790.13 88888.00 2015-09-25 23:29:18.911 268 11110.47 132.18 54790.17 88888.00 2015-09-25 23:29:19.411 268 11110.47 132.18 54790.14 88888.00 2015-09-25 23:29:19.911 268 11110.46 132.21 54790.14 88888.00 2015-09-25 23:29:20.411 268 11110.48 132.22 54790.18 88888.00 2015-09-25 23:29:20.911 268 11110.52 132.20 54790.17 88888.00 2015-09-25 23:29:21.411 268 11110.52 132.21 54790.21 88888.00 2015-09-25 23:29:21.911 268 11110.56 132.20 54790.24 88888.00 2015-09-25 23:29:22.411 268 11110.58 132.19 54790.18 88888.00 2015-09-25 23:29:22.911 268 11110.57 132.18 54790.18 88888.00 2015-09-25 23:29:23.411 268 11110.51 132.21 54790.15 88888.00 2015-09-25 23:29:23.911 268 11110.53 132.25 54790.19 88888.00 2015-09-25 23:29:24.411 268 11110.52 132.20 54790.23 88888.00 2015-09-25 23:29:24.911 268 11110.57 132.21 54790.21 88888.00 2015-09-25 23:29:25.411 268 11110.57 132.24 54790.27 88888.00 2015-09-25 23:29:25.911 268 11110.58 132.18 54790.26 88888.00 2015-09-25 23:29:26.411 268 11110.58 132.12 54790.26 88888.00 2015-09-25 23:29:26.911 268 11110.58 132.13 54790.17 88888.00 2015-09-25 23:29:27.411 268 11110.63 132.14 54790.23 88888.00 2015-09-25 23:29:27.911 268 11110.63 132.19 54790.23 88888.00 2015-09-25 23:29:28.411 268 11110.65 132.18 54790.21 88888.00 2015-09-25 23:29:28.911 268 11110.68 132.18 54790.19 88888.00 2015-09-25 23:29:29.411 268 11110.64 132.18 54790.17 88888.00 2015-09-25 23:29:29.911 268 11110.64 132.22 54790.24 88888.00 2015-09-25 23:29:30.411 268 11110.64 132.24 54790.20 88888.00 2015-09-25 23:29:30.911 268 11110.69 132.26 54790.14 88888.00 2015-09-25 23:29:31.411 268 11110.62 132.31 54790.15 88888.00 2015-09-25 23:29:31.911 268 11110.67 132.25 54790.11 88888.00 2015-09-25 23:29:32.411 268 11110.69 132.21 54790.19 88888.00 2015-09-25 23:29:32.911 268 11110.65 132.18 54790.22 88888.00 2015-09-25 23:29:33.411 268 11110.65 132.20 54790.17 88888.00 2015-09-25 23:29:33.911 268 11110.72 132.19 54790.19 88888.00 2015-09-25 23:29:34.411 268 11110.70 132.19 54790.20 88888.00 2015-09-25 23:29:34.911 268 11110.74 132.17 54790.20 88888.00 2015-09-25 23:29:35.411 268 11110.75 132.14 54790.20 88888.00 2015-09-25 23:29:35.911 268 11110.74 132.14 54790.19 88888.00 2015-09-25 23:29:36.411 268 11110.74 132.17 54790.14 88888.00 2015-09-25 23:29:36.911 268 11110.75 132.18 54790.07 88888.00 2015-09-25 23:29:37.411 268 11110.74 132.16 54790.03 88888.00 2015-09-25 23:29:37.911 268 11110.78 132.13 54790.01 88888.00 2015-09-25 23:29:38.411 268 11110.85 132.17 54790.01 88888.00 2015-09-25 23:29:38.911 268 11110.85 132.12 54790.07 88888.00 2015-09-25 23:29:39.411 268 11110.83 132.10 54789.98 88888.00 2015-09-25 23:29:39.911 268 11110.83 132.14 54789.95 88888.00 2015-09-25 23:29:40.411 268 11110.80 132.12 54789.94 88888.00 2015-09-25 23:29:40.911 268 11110.90 132.11 54789.93 88888.00 2015-09-25 23:29:41.411 268 11110.86 132.17 54789.87 88888.00 2015-09-25 23:29:41.911 268 11110.86 132.21 54789.86 88888.00 2015-09-25 23:29:42.411 268 11110.86 132.21 54789.87 88888.00 2015-09-25 23:29:42.911 268 11110.85 132.21 54789.88 88888.00 2015-09-25 23:29:43.411 268 11110.86 132.26 54789.98 88888.00 2015-09-25 23:29:43.911 268 11110.86 132.26 54790.01 88888.00 2015-09-25 23:29:44.411 268 11110.77 132.22 54789.97 88888.00 2015-09-25 23:29:44.911 268 11110.83 132.22 54789.98 88888.00 2015-09-25 23:29:45.411 268 11110.82 132.25 54790.06 88888.00 2015-09-25 23:29:45.911 268 11110.79 132.25 54790.06 88888.00 2015-09-25 23:29:46.411 268 11110.80 132.24 54790.07 88888.00 2015-09-25 23:29:46.911 268 11110.84 132.20 54790.03 88888.00 2015-09-25 23:29:47.411 268 11110.85 132.24 54790.06 88888.00 2015-09-25 23:29:47.911 268 11110.80 132.26 54790.11 88888.00 2015-09-25 23:29:48.411 268 11110.78 132.29 54790.07 88888.00 2015-09-25 23:29:48.911 268 11110.83 132.28 54790.07 88888.00 2015-09-25 23:29:49.411 268 11110.80 132.26 54790.10 88888.00 2015-09-25 23:29:49.911 268 11110.79 132.26 54789.96 88888.00 2015-09-25 23:29:50.411 268 11110.78 132.28 54789.92 88888.00 2015-09-25 23:29:50.911 268 11110.75 132.22 54789.95 88888.00 2015-09-25 23:29:51.411 268 11110.73 132.18 54790.02 88888.00 2015-09-25 23:29:51.911 268 11110.73 132.19 54790.07 88888.00 2015-09-25 23:29:52.411 268 11110.73 132.16 54790.11 88888.00 2015-09-25 23:29:52.911 268 11110.72 132.18 54790.05 88888.00 2015-09-25 23:29:53.411 268 11110.69 132.16 54789.98 88888.00 2015-09-25 23:29:53.911 268 11110.74 132.13 54790.04 88888.00 2015-09-25 23:29:54.411 268 11110.79 132.11 54790.02 88888.00 2015-09-25 23:29:54.911 268 11110.72 132.12 54790.01 88888.00 2015-09-25 23:29:55.411 268 11110.73 132.13 54790.01 88888.00 2015-09-25 23:29:55.911 268 11110.77 132.14 54790.03 88888.00 2015-09-25 23:29:56.411 268 11110.77 132.12 54790.06 88888.00 2015-09-25 23:29:56.911 268 11110.75 132.12 54790.01 88888.00 2015-09-25 23:29:57.411 268 11110.69 132.12 54790.04 88888.00 2015-09-25 23:29:57.911 268 11110.64 132.10 54790.00 88888.00 2015-09-25 23:29:58.411 268 11110.65 132.05 54790.01 88888.00 2015-09-25 23:29:58.911 268 11110.69 132.05 54790.02 88888.00 2015-09-25 23:29:59.411 268 11110.72 132.02 54790.09 88888.00 2015-09-25 23:29:59.911 268 11110.72 132.02 54790.06 88888.00 2015-09-25 23:30:00.411 268 11110.79 131.99 54790.12 88888.00 2015-09-25 23:30:00.911 268 11110.82 132.00 54790.14 88888.00 2015-09-25 23:30:01.411 268 11110.79 132.03 54790.14 88888.00 2015-09-25 23:30:01.911 268 11110.69 132.03 54790.15 88888.00 2015-09-25 23:30:02.411 268 11110.63 132.00 54790.17 88888.00 2015-09-25 23:30:02.911 268 11110.64 131.97 54790.18 88888.00 2015-09-25 23:30:03.411 268 11110.70 131.99 54790.24 88888.00 2015-09-25 23:30:03.911 268 11110.69 131.94 54790.18 88888.00 2015-09-25 23:30:04.411 268 11110.67 131.94 54790.13 88888.00 2015-09-25 23:30:04.911 268 11110.67 131.95 54790.12 88888.00 2015-09-25 23:30:05.411 268 11110.72 131.94 54790.17 88888.00 2015-09-25 23:30:05.911 268 11110.72 131.94 54790.18 88888.00 2015-09-25 23:30:06.411 268 11110.73 131.92 54790.06 88888.00 2015-09-25 23:30:06.911 268 11110.73 131.89 54789.98 88888.00 2015-09-25 23:30:07.411 268 11110.69 131.89 54789.89 88888.00 2015-09-25 23:30:07.911 268 11110.69 131.88 54789.88 88888.00 2015-09-25 23:30:08.411 268 11110.70 131.86 54789.94 88888.00 2015-09-25 23:30:08.911 268 11110.69 131.80 54790.00 88888.00 2015-09-25 23:30:09.411 268 11110.69 131.79 54790.02 88888.00 2015-09-25 23:30:09.911 268 11110.65 131.83 54790.01 88888.00 2015-09-25 23:30:10.411 268 11110.74 131.79 54789.95 88888.00 2015-09-25 23:30:10.911 268 11110.74 131.75 54789.89 88888.00 2015-09-25 23:30:11.411 268 11110.65 131.76 54789.98 88888.00 2015-09-25 23:30:11.911 268 11110.69 131.79 54789.95 88888.00 2015-09-25 23:30:12.411 268 11110.65 131.75 54789.95 88888.00 2015-09-25 23:30:12.911 268 11110.63 131.74 54789.96 88888.00 2015-09-25 23:30:13.411 268 11110.61 131.74 54790.06 88888.00 2015-09-25 23:30:13.911 268 11110.63 131.75 54790.04 88888.00 2015-09-25 23:30:14.411 268 11110.62 131.76 54790.03 88888.00 2015-09-25 23:30:14.911 268 11110.53 131.75 54790.03 88888.00 2015-09-25 23:30:15.411 268 11110.54 131.75 54790.02 88888.00 2015-09-25 23:30:15.911 268 11110.56 131.77 54790.06 88888.00 2015-09-25 23:30:16.411 268 11110.52 131.75 54790.04 88888.00 2015-09-25 23:30:16.911 268 11110.56 131.70 54789.97 88888.00 2015-09-25 23:30:17.411 268 11110.48 131.66 54789.95 88888.00 2015-09-25 23:30:17.911 268 11110.44 131.71 54789.95 88888.00 2015-09-25 23:30:18.411 268 11110.47 131.70 54789.95 88888.00 2015-09-25 23:30:18.911 268 11110.48 131.69 54790.01 88888.00 2015-09-25 23:30:19.411 268 11110.42 131.63 54790.06 88888.00 2015-09-25 23:30:19.911 268 11110.42 131.65 54790.05 88888.00 2015-09-25 23:30:20.411 268 11110.42 131.61 54790.04 88888.00 2015-09-25 23:30:20.911 268 11110.38 131.59 54789.98 88888.00 2015-09-25 23:30:21.411 268 11110.37 131.59 54789.97 88888.00 2015-09-25 23:30:21.911 268 11110.33 131.55 54789.92 88888.00 2015-09-25 23:30:22.411 268 11110.31 131.60 54789.75 88888.00 2015-09-25 23:30:22.911 268 11110.35 131.57 54789.71 88888.00 2015-09-25 23:30:23.411 268 11110.37 131.51 54789.77 88888.00 2015-09-25 23:30:23.911 268 11110.33 131.46 54789.85 88888.00 2015-09-25 23:30:24.411 268 11110.28 131.49 54789.96 88888.00 2015-09-25 23:30:24.911 268 11110.30 131.44 54789.87 88888.00 2015-09-25 23:30:25.411 268 11110.33 131.42 54789.88 88888.00 2015-09-25 23:30:25.911 268 11110.23 131.38 54789.89 88888.00 2015-09-25 23:30:26.411 268 11110.20 131.42 54789.92 88888.00 2015-09-25 23:30:26.911 268 11110.23 131.45 54789.94 88888.00 2015-09-25 23:30:27.411 268 11110.21 131.37 54789.89 88888.00 2015-09-25 23:30:27.911 268 11110.26 131.34 54789.88 88888.00 2015-09-25 23:30:28.411 268 11110.20 131.32 54789.87 88888.00 2015-09-25 23:30:28.911 268 11110.17 131.36 54789.97 88888.00 2015-09-25 23:30:29.411 268 11110.16 131.32 54789.94 88888.00 2015-09-25 23:30:29.911 268 11110.18 131.30 54789.85 88888.00 2015-09-25 23:30:30.411 268 11110.15 131.28 54789.83 88888.00 2015-09-25 23:30:30.911 268 11110.15 131.26 54789.83 88888.00 2015-09-25 23:30:31.411 268 11110.16 131.27 54789.86 88888.00 2015-09-25 23:30:31.911 268 11110.16 131.23 54789.95 88888.00 2015-09-25 23:30:32.411 268 11110.07 131.20 54789.86 88888.00 2015-09-25 23:30:32.911 268 11110.04 131.21 54789.70 88888.00 2015-09-25 23:30:33.411 268 11110.02 131.20 54789.78 88888.00 2015-09-25 23:30:33.911 268 11110.04 131.18 54789.88 88888.00 2015-09-25 23:30:34.411 268 11110.05 131.19 54789.95 88888.00 2015-09-25 23:30:34.911 268 11110.04 131.16 54789.93 88888.00 2015-09-25 23:30:35.411 268 11110.05 131.17 54789.93 88888.00 2015-09-25 23:30:35.911 268 11110.04 131.19 54789.84 88888.00 2015-09-25 23:30:36.411 268 11110.07 131.15 54789.79 88888.00 2015-09-25 23:30:36.911 268 11110.05 131.10 54789.80 88888.00 2015-09-25 23:30:37.411 268 11110.09 131.09 54789.92 88888.00 2015-09-25 23:30:37.911 268 11110.15 131.06 54789.91 88888.00 2015-09-25 23:30:38.411 268 11110.07 131.10 54789.88 88888.00 2015-09-25 23:30:38.911 268 11109.99 131.07 54789.93 88888.00 2015-09-25 23:30:39.411 268 11110.06 131.08 54789.87 88888.00 2015-09-25 23:30:39.911 268 11110.04 131.12 54789.87 88888.00 2015-09-25 23:30:40.411 268 11110.02 131.08 54789.88 88888.00 2015-09-25 23:30:40.911 268 11110.01 131.07 54789.92 88888.00 2015-09-25 23:30:41.412 268 11109.96 131.06 54789.98 88888.00 2015-09-25 23:30:41.912 268 11109.97 131.03 54789.88 88888.00 2015-09-25 23:30:42.412 268 11109.96 131.04 54789.94 88888.00 2015-09-25 23:30:42.912 268 11109.92 131.01 54789.96 88888.00 2015-09-25 23:30:43.412 268 11109.85 130.96 54789.80 88888.00 2015-09-25 23:30:43.912 268 11109.84 130.99 54789.83 88888.00 2015-09-25 23:30:44.412 268 11109.86 131.00 54789.87 88888.00 2015-09-25 23:30:44.912 268 11109.91 130.95 54789.80 88888.00 2015-09-25 23:30:45.412 268 11109.81 130.95 54789.83 88888.00 2015-09-25 23:30:45.912 268 11109.75 130.93 54789.89 88888.00 2015-09-25 23:30:46.412 268 11109.75 130.86 54789.77 88888.00 2015-09-25 23:30:46.912 268 11109.71 130.84 54789.69 88888.00 2015-09-25 23:30:47.412 268 11109.71 130.87 54789.73 88888.00 2015-09-25 23:30:47.912 268 11109.76 130.89 54789.71 88888.00 2015-09-25 23:30:48.412 268 11109.76 130.89 54789.71 88888.00 2015-09-25 23:30:48.912 268 11109.78 130.87 54789.71 88888.00 2015-09-25 23:30:49.412 268 11109.76 130.82 54789.69 88888.00 2015-09-25 23:30:49.912 268 11109.76 130.82 54789.74 88888.00 2015-09-25 23:30:50.412 268 11109.74 130.81 54789.73 88888.00 2015-09-25 23:30:50.912 268 11109.70 130.84 54789.71 88888.00 2015-09-25 23:30:51.412 268 11109.71 130.84 54789.70 88888.00 2015-09-25 23:30:51.912 268 11109.68 130.85 54789.65 88888.00 2015-09-25 23:30:52.412 268 11109.68 130.85 54789.71 88888.00 2015-09-25 23:30:52.912 268 11109.69 130.81 54789.70 88888.00 2015-09-25 23:30:53.412 268 11109.74 130.77 54789.77 88888.00 2015-09-25 23:30:53.912 268 11109.71 130.78 54789.80 88888.00 2015-09-25 23:30:54.412 268 11109.65 130.78 54789.77 88888.00 2015-09-25 23:30:54.912 268 11109.67 130.68 54789.66 88888.00 2015-09-25 23:30:55.412 268 11109.63 130.65 54789.62 88888.00 2015-09-25 23:30:55.912 268 11109.70 130.66 54789.65 88888.00 2015-09-25 23:30:56.412 268 11109.68 130.68 54789.60 88888.00 2015-09-25 23:30:56.912 268 11109.70 130.68 54789.65 88888.00 2015-09-25 23:30:57.412 268 11109.63 130.64 54789.69 88888.00 2015-09-25 23:30:57.912 268 11109.59 130.62 54789.67 88888.00 2015-09-25 23:30:58.412 268 11109.60 130.60 54789.61 88888.00 2015-09-25 23:30:58.912 268 11109.59 130.61 54789.60 88888.00 2015-09-25 23:30:59.412 268 11109.58 130.59 54789.56 88888.00 2015-09-25 23:30:59.912 268 11109.60 130.59 54789.47 88888.00 2015-09-25 23:31:00.412 268 11109.57 130.58 54789.43 88888.00 2015-09-25 23:31:00.912 268 11109.50 130.62 54789.47 88888.00 2015-09-25 23:31:01.412 268 11109.52 130.60 54789.52 88888.00 2015-09-25 23:31:01.912 268 11109.57 130.55 54789.53 88888.00 2015-09-25 23:31:02.412 268 11109.63 130.55 54789.53 88888.00 2015-09-25 23:31:02.912 268 11109.58 130.53 54789.57 88888.00 2015-09-25 23:31:03.412 268 11109.62 130.58 54789.48 88888.00 2015-09-25 23:31:03.912 268 11109.57 130.58 54789.51 88888.00 2015-09-25 23:31:04.412 268 11109.57 130.56 54789.53 88888.00 2015-09-25 23:31:04.912 268 11109.57 130.58 54789.49 88888.00 2015-09-25 23:31:05.412 268 11109.52 130.56 54789.39 88888.00 2015-09-25 23:31:05.912 268 11109.53 130.53 54789.36 88888.00 2015-09-25 23:31:06.412 268 11109.59 130.48 54789.33 88888.00 2015-09-25 23:31:06.912 268 11109.54 130.45 54789.35 88888.00 2015-09-25 23:31:07.412 268 11109.48 130.48 54789.30 88888.00 2015-09-25 23:31:07.912 268 11109.47 130.44 54789.24 88888.00 2015-09-25 23:31:08.412 268 11109.49 130.41 54789.18 88888.00 2015-09-25 23:31:08.912 268 11109.53 130.39 54789.18 88888.00 2015-09-25 23:31:09.412 268 11109.47 130.37 54789.25 88888.00 2015-09-25 23:31:09.912 268 11109.44 130.40 54789.19 88888.00 2015-09-25 23:31:10.412 268 11109.46 130.40 54789.24 88888.00 2015-09-25 23:31:10.912 268 11109.46 130.36 54789.25 88888.00 2015-09-25 23:31:11.412 268 11109.44 130.37 54789.35 88888.00 2015-09-25 23:31:11.912 268 11109.37 130.35 54789.43 88888.00 2015-09-25 23:31:12.412 268 11109.39 130.39 54789.47 88888.00 2015-09-25 23:31:12.912 268 11109.41 130.41 54789.44 88888.00 2015-09-25 23:31:13.412 268 11109.44 130.36 54789.25 88888.00 2015-09-25 23:31:13.912 268 11109.41 130.35 54789.33 88888.00 2015-09-25 23:31:14.412 268 11109.37 130.33 54789.35 88888.00 2015-09-25 23:31:14.912 268 11109.43 130.32 54789.30 88888.00 2015-09-25 23:31:15.412 268 11109.43 130.32 54789.32 88888.00 2015-09-25 23:31:15.912 268 11109.36 130.31 54789.28 88888.00 2015-09-25 23:31:16.412 268 11109.38 130.25 54789.22 88888.00 2015-09-25 23:31:16.912 268 11109.43 130.25 54789.18 88888.00 2015-09-25 23:31:17.412 268 11109.39 130.30 54789.16 88888.00 2015-09-25 23:31:17.912 268 11109.38 130.32 54789.05 88888.00 2015-09-25 23:31:18.412 268 11109.32 130.25 54789.05 88888.00 2015-09-25 23:31:18.912 268 11109.32 130.27 54789.16 88888.00 2015-09-25 23:31:19.412 268 11109.27 130.31 54789.26 88888.00 2015-09-25 23:31:19.912 268 11109.28 130.25 54789.27 88888.00 2015-09-25 23:31:20.412 268 11109.29 130.23 54789.28 88888.00 2015-09-25 23:31:20.912 268 11109.23 130.16 54789.40 88888.00 2015-09-25 23:31:21.412 268 11109.20 130.18 54789.35 88888.00 2015-09-25 23:31:21.912 268 11109.27 130.20 54789.36 88888.00 2015-09-25 23:31:22.412 268 11109.24 130.14 54789.30 88888.00 2015-09-25 23:31:22.912 268 11109.21 130.13 54789.31 88888.00 2015-09-25 23:31:23.412 268 11109.20 130.08 54789.23 88888.00 2015-09-25 23:31:23.912 268 11109.18 130.06 54789.10 88888.00 2015-09-25 23:31:24.412 268 11109.16 130.06 54789.17 88888.00 2015-09-25 23:31:24.912 268 11109.16 130.07 54789.23 88888.00 2015-09-25 23:31:25.412 268 11109.13 130.14 54789.31 88888.00 2015-09-25 23:31:25.912 268 11109.15 130.13 54789.33 88888.00 2015-09-25 23:31:26.412 268 11109.13 130.08 54789.39 88888.00 2015-09-25 23:31:26.912 268 11109.13 130.05 54789.28 88888.00 2015-09-25 23:31:27.412 268 11109.11 130.01 54789.23 88888.00 2015-09-25 23:31:27.912 268 11109.08 129.97 54789.22 88888.00 2015-09-25 23:31:28.412 268 11109.10 129.92 54789.21 88888.00 2015-09-25 23:31:28.912 268 11109.16 129.97 54789.18 88888.00 2015-09-25 23:31:29.412 268 11109.12 129.96 54789.17 88888.00 2015-09-25 23:31:29.912 268 11109.15 129.98 54789.19 88888.00 2015-09-25 23:31:30.412 268 11109.16 129.99 54789.09 88888.00 2015-09-25 23:31:30.912 268 11109.11 129.98 54789.14 88888.00 2015-09-25 23:31:31.412 268 11109.12 129.98 54789.17 88888.00 2015-09-25 23:31:31.912 268 11109.12 129.98 54789.09 88888.00 2015-09-25 23:31:32.412 268 11109.10 129.98 54789.06 88888.00 2015-09-25 23:31:32.912 268 11109.06 129.96 54789.09 88888.00 2015-09-25 23:31:33.412 268 11109.10 129.97 54789.04 88888.00 2015-09-25 23:31:33.912 268 11109.07 129.92 54789.01 88888.00 2015-09-25 23:31:34.412 268 11109.07 129.93 54789.00 88888.00 2015-09-25 23:31:34.912 268 11109.05 129.96 54789.08 88888.00 2015-09-25 23:31:35.412 268 11109.03 129.94 54789.05 88888.00 2015-09-25 23:31:35.912 268 11109.07 129.93 54789.08 88888.00 2015-09-25 23:31:36.412 268 11109.03 129.86 54789.13 88888.00 2015-09-25 23:31:36.912 268 11109.02 129.86 54789.17 88888.00 2015-09-25 23:31:37.412 268 11109.03 129.86 54789.12 88888.00 2015-09-25 23:31:37.912 268 11109.07 129.89 54789.09 88888.00 2015-09-25 23:31:38.412 268 11109.02 129.86 54789.12 88888.00 2015-09-25 23:31:38.912 268 11108.97 129.84 54789.12 88888.00 2015-09-25 23:31:39.412 268 11108.97 129.82 54789.06 88888.00 2015-09-25 23:31:39.912 268 11108.97 129.83 54789.07 88888.00 2015-09-25 23:31:40.412 268 11108.95 129.85 54789.05 88888.00 2015-09-25 23:31:40.912 268 11108.87 129.83 54788.97 88888.00 2015-09-25 23:31:41.412 268 11108.85 129.83 54788.91 88888.00 2015-09-25 23:31:41.912 268 11108.99 129.88 54788.88 88888.00 2015-09-25 23:31:42.412 268 11108.95 129.89 54788.92 88888.00 2015-09-25 23:31:42.912 268 11108.95 129.88 54788.91 88888.00 2015-09-25 23:31:43.412 268 11108.94 129.84 54788.91 88888.00 2015-09-25 23:31:43.912 268 11108.85 129.83 54788.93 88888.00 2015-09-25 23:31:44.412 268 11108.77 129.82 54788.95 88888.00 2015-09-25 23:31:44.912 268 11108.76 129.81 54788.95 88888.00 2015-09-25 23:31:45.412 268 11108.80 129.79 54788.95 88888.00 2015-09-25 23:31:45.912 268 11108.77 129.79 54788.93 88888.00 2015-09-25 23:31:46.412 268 11108.77 129.72 54788.83 88888.00 2015-09-25 23:31:46.912 268 11108.79 129.75 54788.77 88888.00 2015-09-25 23:31:47.412 268 11108.75 129.72 54788.90 88888.00 2015-09-25 23:31:47.912 268 11108.66 129.65 54789.04 88888.00 2015-09-25 23:31:48.412 268 11108.66 129.68 54789.03 88888.00 2015-09-25 23:31:48.912 268 11108.70 129.68 54789.01 88888.00 2015-09-25 23:31:49.412 268 11108.74 129.75 54788.97 88888.00 2015-09-25 23:31:49.912 268 11108.74 129.75 54789.06 88888.00 2015-09-25 23:31:50.412 268 11108.75 129.73 54789.13 88888.00 2015-09-25 23:31:50.912 268 11108.73 129.74 54789.13 88888.00 2015-09-25 23:31:51.412 268 11108.76 129.68 54789.09 88888.00 2015-09-25 23:31:51.912 268 11108.73 129.65 54789.06 88888.00 2015-09-25 23:31:52.412 268 11108.71 129.64 54789.04 88888.00 2015-09-25 23:31:52.912 268 11108.68 129.66 54789.04 88888.00 2015-09-25 23:31:53.412 268 11108.66 129.68 54789.01 88888.00 2015-09-25 23:31:53.912 268 11108.64 129.68 54789.08 88888.00 2015-09-25 23:31:54.412 268 11108.60 129.65 54789.05 88888.00 2015-09-25 23:31:54.912 268 11108.59 129.72 54788.98 88888.00 2015-09-25 23:31:55.412 268 11108.61 129.67 54788.98 88888.00 2015-09-25 23:31:55.912 268 11108.58 129.64 54788.96 88888.00 2015-09-25 23:31:56.412 268 11108.58 129.59 54788.95 88888.00 2015-09-25 23:31:56.912 268 11108.52 129.58 54789.04 88888.00 2015-09-25 23:31:57.412 268 11108.48 129.60 54788.98 88888.00 2015-09-25 23:31:57.912 268 11108.53 129.55 54788.80 88888.00 2015-09-25 23:31:58.412 268 11108.45 129.52 54788.86 88888.00 2015-09-25 23:31:58.912 268 11108.50 129.50 54788.90 88888.00 2015-09-25 23:31:59.412 268 11108.52 129.51 54788.84 88888.00 2015-09-25 23:31:59.912 268 11108.43 129.51 54788.81 88888.00 2015-09-25 23:32:00.412 268 11108.47 129.52 54788.83 88888.00 2015-09-25 23:32:00.912 268 11108.44 129.49 54788.78 88888.00 2015-09-25 23:32:01.412 268 11108.44 129.46 54788.83 88888.00 2015-09-25 23:32:01.912 268 11108.42 129.44 54788.88 88888.00 2015-09-25 23:32:02.412 268 11108.43 129.44 54788.86 88888.00 2015-09-25 23:32:02.912 268 11108.43 129.48 54788.90 88888.00 2015-09-25 23:32:03.412 268 11108.43 129.44 54788.92 88888.00 2015-09-25 23:32:03.912 268 11108.48 129.43 54788.97 88888.00 2015-09-25 23:32:04.412 268 11108.45 129.42 54788.93 88888.00 2015-09-25 23:32:04.912 268 11108.39 129.40 54788.86 88888.00 2015-09-25 23:32:05.412 268 11108.39 129.41 54788.91 88888.00 2015-09-25 23:32:05.912 268 11108.39 129.37 54789.03 88888.00 2015-09-25 23:32:06.412 268 11108.40 129.40 54788.90 88888.00 2015-09-25 23:32:06.912 268 11108.33 129.40 54788.96 88888.00 2015-09-25 23:32:07.412 268 11108.32 129.42 54789.03 88888.00 2015-09-25 23:32:07.912 268 11108.32 129.43 54789.05 88888.00 2015-09-25 23:32:08.412 268 11108.29 129.41 54789.03 88888.00 2015-09-25 23:32:08.912 268 11108.29 129.38 54789.00 88888.00 2015-09-25 23:32:09.412 268 11108.31 129.39 54788.89 88888.00 2015-09-25 23:32:09.912 268 11108.34 129.39 54788.80 88888.00 2015-09-25 23:32:10.412 268 11108.39 129.34 54788.81 88888.00 2015-09-25 23:32:10.912 268 11108.32 129.27 54788.84 88888.00 2015-09-25 23:32:11.412 268 11108.32 129.30 54788.77 88888.00 2015-09-25 23:32:11.912 268 11108.27 129.26 54788.77 88888.00 2015-09-25 23:32:12.412 268 11108.28 129.25 54788.72 88888.00 2015-09-25 23:32:12.912 268 11108.27 129.27 54788.72 88888.00 2015-09-25 23:32:13.412 268 11108.28 129.32 54788.77 88888.00 2015-09-25 23:32:13.912 268 11108.27 129.33 54788.80 88888.00 2015-09-25 23:32:14.412 268 11108.26 129.27 54788.80 88888.00 2015-09-25 23:32:14.912 268 11108.31 129.27 54788.81 88888.00 2015-09-25 23:32:15.412 268 11108.24 129.30 54788.80 88888.00 2015-09-25 23:32:15.912 268 11108.24 129.27 54788.84 88888.00 2015-09-25 23:32:16.412 268 11108.23 129.30 54789.04 88888.00 2015-09-25 23:32:16.912 268 11108.19 129.32 54789.10 88888.00 2015-09-25 23:32:17.412 268 11108.18 129.32 54789.06 88888.00 2015-09-25 23:32:17.912 268 11108.18 129.29 54788.90 88888.00 2015-09-25 23:32:18.412 268 11108.16 129.30 54788.83 88888.00 2015-09-25 23:32:18.912 268 11108.14 129.34 54788.89 88888.00 2015-09-25 23:32:19.412 268 11108.21 129.25 54788.90 88888.00 2015-09-25 23:32:19.912 268 11108.16 129.21 54788.97 88888.00 2015-09-25 23:32:20.412 268 11108.18 129.23 54788.90 88888.00 2015-09-25 23:32:20.912 268 11108.23 129.23 54788.95 88888.00 2015-09-25 23:32:21.412 268 11108.23 129.23 54788.82 88888.00 2015-09-25 23:32:21.912 268 11108.27 129.23 54788.68 88888.00 2015-09-25 23:32:22.412 268 11108.33 129.22 54788.61 88888.00 2015-09-25 23:32:22.912 268 11108.32 129.16 54788.64 88888.00 2015-09-25 23:32:23.412 268 11108.34 129.10 54788.63 88888.00 2015-09-25 23:32:23.912 268 11108.33 129.08 54788.60 88888.00 2015-09-25 23:32:24.412 268 11108.37 129.09 54788.61 88888.00 2015-09-25 23:32:24.912 268 11108.34 129.06 54788.65 88888.00 2015-09-25 23:32:25.412 268 11108.31 129.05 54788.61 88888.00 2015-09-25 23:32:25.912 268 11108.33 129.05 54788.59 88888.00 2015-09-25 23:32:26.412 268 11108.39 129.05 54788.55 88888.00 2015-09-25 23:32:26.912 268 11108.43 129.12 54788.61 88888.00 2015-09-25 23:32:27.412 268 11108.42 129.09 54788.59 88888.00 2015-09-25 23:32:27.912 268 11108.42 129.03 54788.59 88888.00 2015-09-25 23:32:28.412 268 11108.40 129.01 54788.57 88888.00 2015-09-25 23:32:28.912 268 11108.44 129.06 54788.54 88888.00 2015-09-25 23:32:29.412 268 11108.42 129.04 54788.51 88888.00 2015-09-25 23:32:29.912 268 11108.39 129.12 54788.48 88888.00 2015-09-25 23:32:30.412 268 11108.42 129.12 54788.49 88888.00 2015-09-25 23:32:30.912 268 11108.42 129.10 54788.46 88888.00 2015-09-25 23:32:31.412 268 11108.43 129.12 54788.45 88888.00 2015-09-25 23:32:31.912 268 11108.44 129.10 54788.44 88888.00 2015-09-25 23:32:32.412 268 11108.44 129.18 54788.47 88888.00 2015-09-25 23:32:32.912 268 11108.40 129.18 54788.54 88888.00 2015-09-25 23:32:33.412 268 11108.43 129.21 54788.77 88888.00 2015-09-25 23:32:33.912 268 11108.38 129.17 54788.82 88888.00 2015-09-25 23:32:34.412 268 11108.40 129.21 54788.73 88888.00 2015-09-25 23:32:34.912 268 11108.43 129.16 54788.71 88888.00 2015-09-25 23:32:35.412 268 11108.45 129.16 54788.71 88888.00 2015-09-25 23:32:35.912 268 11108.44 129.17 54788.64 88888.00 2015-09-25 23:32:36.412 268 11108.43 129.16 54788.64 88888.00 2015-09-25 23:32:36.912 268 11108.38 129.16 54788.61 88888.00 2015-09-25 23:32:37.412 268 11108.42 129.22 54788.52 88888.00 2015-09-25 23:32:37.912 268 11108.43 129.16 54788.54 88888.00 2015-09-25 23:32:38.412 268 11108.44 129.13 54788.48 88888.00 2015-09-25 23:32:38.912 268 11108.42 129.14 54788.51 88888.00 2015-09-25 23:32:39.412 268 11108.49 129.15 54788.45 88888.00 2015-09-25 23:32:39.912 268 11108.54 129.16 54788.47 88888.00 2015-09-25 23:32:40.412 268 11108.58 129.15 54788.47 88888.00 2015-09-25 23:32:40.912 268 11108.59 129.14 54788.43 88888.00 2015-09-25 23:32:41.412 268 11108.50 129.09 54788.39 88888.00 2015-09-25 23:32:41.912 268 11108.50 129.09 54788.38 88888.00 2015-09-25 23:32:42.412 268 11108.53 129.12 54788.44 88888.00 2015-09-25 23:32:42.912 268 11108.50 129.12 54788.46 88888.00 2015-09-25 23:32:43.412 268 11108.53 129.14 54788.54 88888.00 2015-09-25 23:32:43.912 268 11108.50 129.08 54788.54 88888.00 2015-09-25 23:32:44.412 268 11108.53 129.08 54788.47 88888.00 2015-09-25 23:32:44.912 268 11108.55 129.10 54788.34 88888.00 2015-09-25 23:32:45.412 268 11108.50 129.13 54788.37 88888.00 2015-09-25 23:32:45.912 268 11108.52 129.12 54788.40 88888.00 2015-09-25 23:32:46.412 268 11108.55 129.12 54788.38 88888.00 2015-09-25 23:32:46.912 268 11108.50 129.10 54788.36 88888.00 2015-09-25 23:32:47.412 268 11108.55 129.10 54788.35 88888.00 2015-09-25 23:32:47.912 268 11108.60 129.13 54788.36 88888.00 2015-09-25 23:32:48.412 268 11108.58 129.12 54788.36 88888.00 2015-09-25 23:32:48.912 268 11108.64 129.16 54788.40 88888.00 2015-09-25 23:32:49.412 268 11108.65 129.14 54788.44 88888.00 2015-09-25 23:32:49.912 268 11108.66 129.13 54788.49 88888.00 2015-09-25 23:32:50.412 268 11108.65 129.10 54788.45 88888.00 2015-09-25 23:32:50.912 268 11108.65 129.08 54788.46 88888.00 2015-09-25 23:32:51.412 268 11108.64 129.07 54788.46 88888.00 2015-09-25 23:32:51.912 268 11108.64 129.09 54788.47 88888.00 2015-09-25 23:32:52.412 268 11108.65 129.08 54788.38 88888.00 2015-09-25 23:32:52.912 268 11108.66 129.08 54788.39 88888.00 2015-09-25 23:32:53.412 268 11108.59 129.10 54788.43 88888.00 2015-09-25 23:32:53.912 268 11108.61 129.10 54788.39 88888.00 2015-09-25 23:32:54.412 268 11108.64 129.10 54788.30 88888.00 2015-09-25 23:32:54.912 268 11108.64 129.10 54788.20 88888.00 2015-09-25 23:32:55.412 268 11108.69 129.05 54788.19 88888.00 2015-09-25 23:32:55.912 268 11108.69 129.03 54788.18 88888.00 2015-09-25 23:32:56.412 268 11108.66 129.00 54788.16 88888.00 2015-09-25 23:32:56.912 268 11108.69 129.03 54788.12 88888.00 2015-09-25 23:32:57.412 268 11108.71 129.05 54788.28 88888.00 2015-09-25 23:32:57.912 268 11108.75 129.10 54788.30 88888.00 2015-09-25 23:32:58.412 268 11108.75 129.10 54788.30 88888.00 2015-09-25 23:32:58.912 268 11108.74 129.10 54788.30 88888.00 2015-09-25 23:32:59.412 268 11108.70 129.10 54788.35 88888.00 2015-09-25 23:32:59.912 268 11108.64 129.12 54788.37 88888.00 2015-09-25 23:33:00.412 268 11108.63 129.09 54788.44 88888.00 2015-09-25 23:33:00.912 268 11108.64 129.10 54788.37 88888.00 2015-09-25 23:33:01.412 268 11108.64 129.09 54788.36 88888.00 2015-09-25 23:33:01.912 268 11108.68 129.12 54788.34 88888.00 2015-09-25 23:33:02.412 268 11108.73 129.10 54788.33 88888.00 2015-09-25 23:33:02.912 268 11108.71 129.12 54788.27 88888.00 2015-09-25 23:33:03.412 268 11108.73 129.13 54788.22 88888.00 2015-09-25 23:33:03.912 268 11108.71 129.06 54788.27 88888.00 2015-09-25 23:33:04.412 268 11108.69 129.14 54788.31 88888.00 2015-09-25 23:33:04.912 268 11108.70 129.14 54788.20 88888.00 2015-09-25 23:33:05.412 268 11108.71 129.07 54788.20 88888.00 2015-09-25 23:33:05.912 268 11108.68 129.07 54788.28 88888.00 2015-09-25 23:33:06.412 268 11108.63 129.03 54788.53 88888.00 2015-09-25 23:33:06.912 268 11108.69 129.00 54788.42 88888.00 2015-09-25 23:33:07.412 268 11108.69 128.98 54788.39 88888.00 2015-09-25 23:33:07.912 268 11108.66 128.99 54788.37 88888.00 2015-09-25 23:33:08.412 268 11108.64 129.00 54788.39 88888.00 2015-09-25 23:33:08.912 268 11108.68 129.03 54788.52 88888.00 2015-09-25 23:33:09.412 268 11108.63 129.01 54788.45 88888.00 2015-09-25 23:33:09.912 268 11108.61 129.04 54788.48 88888.00 2015-09-25 23:33:10.412 268 11108.60 129.04 54788.44 88888.00 2015-09-25 23:33:10.912 268 11108.58 128.98 54788.44 88888.00 2015-09-25 23:33:11.412 268 11108.61 129.00 54788.46 88888.00 2015-09-25 23:33:11.912 268 11108.61 128.98 54788.43 88888.00 2015-09-25 23:33:12.412 268 11108.64 128.99 54788.38 88888.00 2015-09-25 23:33:12.912 268 11108.60 129.01 54788.46 88888.00 2015-09-25 23:33:13.412 268 11108.65 129.06 54788.43 88888.00 2015-09-25 23:33:13.912 268 11108.66 129.04 54788.47 88888.00 2015-09-25 23:33:14.412 268 11108.69 129.01 54788.51 88888.00 2015-09-25 23:33:14.912 268 11108.69 129.01 54788.51 88888.00 2015-09-25 23:33:15.412 268 11108.68 129.00 54788.46 88888.00 2015-09-25 23:33:15.912 268 11108.68 128.98 54788.49 88888.00 2015-09-25 23:33:16.412 268 11108.65 129.00 54788.49 88888.00 2015-09-25 23:33:16.912 268 11108.63 129.04 54788.48 88888.00 2015-09-25 23:33:17.412 268 11108.68 129.06 54788.46 88888.00 2015-09-25 23:33:17.912 268 11108.68 129.01 54788.39 88888.00 2015-09-25 23:33:18.412 268 11108.69 129.03 54788.40 88888.00 2015-09-25 23:33:18.912 268 11108.79 128.98 54788.36 88888.00 2015-09-25 23:33:19.412 268 11108.75 128.95 54788.42 88888.00 2015-09-25 23:33:19.912 268 11108.70 128.99 54788.44 88888.00 2015-09-25 23:33:20.412 268 11108.73 128.91 54788.42 88888.00 2015-09-25 23:33:20.912 268 11108.71 128.88 54788.39 88888.00 2015-09-25 23:33:21.412 268 11108.71 128.95 54788.36 88888.00 2015-09-25 23:33:21.912 268 11108.68 128.95 54788.31 88888.00 2015-09-25 23:33:22.412 268 11108.70 128.93 54788.30 88888.00 2015-09-25 23:33:22.912 268 11108.68 128.97 54788.28 88888.00 2015-09-25 23:33:23.412 268 11108.66 128.96 54788.34 88888.00 2015-09-25 23:33:23.912 268 11108.60 128.96 54788.34 88888.00 2015-09-25 23:33:24.412 268 11108.54 128.98 54788.26 88888.00 2015-09-25 23:33:24.912 268 11108.50 128.97 54788.25 88888.00 2015-09-25 23:33:25.412 268 11108.50 128.97 54788.29 88888.00 2015-09-25 23:33:25.912 268 11108.56 128.93 54788.31 88888.00 2015-09-25 23:33:26.412 268 11108.50 128.92 54788.33 88888.00 2015-09-25 23:33:26.912 268 11108.56 128.91 54788.26 88888.00 2015-09-25 23:33:27.412 268 11108.58 128.97 54788.33 88888.00 2015-09-25 23:33:27.912 268 11108.53 128.92 54788.47 88888.00 2015-09-25 23:33:28.412 268 11108.55 128.88 54788.45 88888.00 2015-09-25 23:33:28.912 268 11108.56 128.82 54788.38 88888.00 2015-09-25 23:33:29.412 268 11108.54 128.81 54788.43 88888.00 2015-09-25 23:33:29.912 268 11108.55 128.82 54788.42 88888.00 2015-09-25 23:33:30.412 268 11108.54 128.79 54788.43 88888.00 2015-09-25 23:33:30.912 268 11108.55 128.81 54788.38 88888.00 2015-09-25 23:33:31.412 268 11108.54 128.74 54788.37 88888.00 2015-09-25 23:33:31.912 268 11108.53 128.76 54788.36 88888.00 2015-09-25 23:33:32.412 268 11108.47 128.80 54788.37 88888.00 2015-09-25 23:33:32.912 268 11108.52 128.83 54788.38 88888.00 2015-09-25 23:33:33.412 268 11108.56 128.81 54788.39 88888.00 2015-09-25 23:33:33.912 268 11108.54 128.83 54788.31 88888.00 2015-09-25 23:33:34.412 268 11108.52 128.87 54788.25 88888.00 2015-09-25 23:33:34.912 268 11108.50 128.83 54788.24 88888.00 2015-09-25 23:33:35.412 268 11108.53 128.83 54788.24 88888.00 2015-09-25 23:33:35.912 268 11108.48 128.85 54788.24 88888.00 2015-09-25 23:33:36.412 268 11108.50 128.87 54788.34 88888.00 2015-09-25 23:33:36.912 268 11108.48 128.75 54788.30 88888.00 2015-09-25 23:33:37.412 268 11108.48 128.78 54788.30 88888.00 2015-09-25 23:33:37.912 268 11108.48 128.80 54788.40 88888.00 2015-09-25 23:33:38.412 268 11108.42 128.79 54788.44 88888.00 2015-09-25 23:33:38.912 268 11108.43 128.80 54788.48 88888.00 2015-09-25 23:33:39.412 268 11108.39 128.81 54788.52 88888.00 2015-09-25 23:33:39.912 268 11108.33 128.81 54788.40 88888.00 2015-09-25 23:33:40.412 268 11108.39 128.80 54788.36 88888.00 2015-09-25 23:33:40.912 268 11108.40 128.78 54788.44 88888.00 2015-09-25 23:33:41.412 268 11108.38 128.74 54788.53 88888.00 2015-09-25 23:33:41.912 268 11108.40 128.78 54788.53 88888.00 2015-09-25 23:33:42.412 268 11108.39 128.78 54788.49 88888.00 2015-09-25 23:33:42.912 268 11108.34 128.78 54788.54 88888.00 2015-09-25 23:33:43.412 268 11108.28 128.75 54788.61 88888.00 2015-09-25 23:33:43.912 268 11108.26 128.74 54788.62 88888.00 2015-09-25 23:33:44.412 268 11108.28 128.78 54788.59 88888.00 2015-09-25 23:33:44.912 268 11108.26 128.80 54788.65 88888.00 2015-09-25 23:33:45.412 268 11108.29 128.79 54788.69 88888.00 2015-09-25 23:33:45.912 268 11108.29 128.79 54788.74 88888.00 2015-09-25 23:33:46.412 268 11108.29 128.74 54788.68 88888.00 2015-09-25 23:33:46.912 268 11108.29 128.71 54788.68 88888.00 2015-09-25 23:33:47.412 268 11108.26 128.68 54788.63 88888.00 2015-09-25 23:33:47.912 268 11108.27 128.68 54788.54 88888.00 2015-09-25 23:33:48.412 268 11108.29 128.73 54788.48 88888.00 2015-09-25 23:33:48.912 268 11108.29 128.67 54788.55 88888.00 2015-09-25 23:33:49.412 268 11108.26 128.67 54788.55 88888.00 2015-09-25 23:33:49.912 268 11108.21 128.72 54788.57 88888.00 2015-09-25 23:33:50.412 268 11108.19 128.70 54788.56 88888.00 2015-09-25 23:33:50.912 268 11108.17 128.68 54788.57 88888.00 2015-09-25 23:33:51.412 268 11108.13 128.68 54788.51 88888.00 2015-09-25 23:33:51.912 268 11108.19 128.68 54788.44 88888.00 2015-09-25 23:33:52.412 268 11108.22 128.70 54788.52 88888.00 2015-09-25 23:33:52.912 268 11108.23 128.70 54788.60 88888.00 2015-09-25 23:33:53.412 268 11108.19 128.71 54788.63 88888.00 2015-09-25 23:33:53.912 268 11108.14 128.74 54788.63 88888.00 2015-09-25 23:33:54.412 268 11108.14 128.78 54788.68 88888.00 2015-09-25 23:33:54.912 268 11108.14 128.82 54788.69 88888.00 2015-09-25 23:33:55.412 268 11108.11 128.76 54788.75 88888.00 2015-09-25 23:33:55.912 268 11108.11 128.67 54788.77 88888.00 2015-09-25 23:33:56.413 268 11108.09 128.65 54788.81 88888.00 2015-09-25 23:33:56.913 268 11108.07 128.63 54788.79 88888.00 2015-09-25 23:33:57.413 268 11108.07 128.66 54788.90 88888.00 2015-09-25 23:33:57.913 268 11108.07 128.67 54788.90 88888.00 2015-09-25 23:33:58.413 268 11108.03 128.68 54788.81 88888.00 2015-09-25 23:33:58.913 268 11108.06 128.68 54788.88 88888.00 2015-09-25 23:33:59.413 268 11108.08 128.65 54788.87 88888.00 2015-09-25 23:33:59.913 268 11108.06 128.64 54788.88 88888.00 2015-09-25 23:34:00.413 268 11107.98 128.59 54788.97 88888.00 2015-09-25 23:34:00.913 268 11107.93 128.58 54788.98 88888.00 2015-09-25 23:34:01.413 268 11107.98 128.61 54788.90 88888.00 2015-09-25 23:34:01.913 268 11108.01 128.59 54788.84 88888.00 2015-09-25 23:34:02.413 268 11108.00 128.64 54788.78 88888.00 2015-09-25 23:34:02.913 268 11108.08 128.65 54788.79 88888.00 2015-09-25 23:34:03.413 268 11108.06 128.61 54788.87 88888.00 2015-09-25 23:34:03.913 268 11108.01 128.65 54788.89 88888.00 2015-09-25 23:34:04.413 268 11107.98 128.64 54788.86 88888.00 2015-09-25 23:34:04.913 268 11107.97 128.64 54788.77 88888.00 2015-09-25 23:34:05.413 268 11107.95 128.64 54788.80 88888.00 2015-09-25 23:34:05.913 268 11107.95 128.65 54788.75 88888.00 2015-09-25 23:34:06.413 268 11107.97 128.63 54788.73 88888.00 2015-09-25 23:34:06.913 268 11107.97 128.64 54788.74 88888.00 2015-09-25 23:34:07.413 268 11107.91 128.61 54788.79 88888.00 2015-09-25 23:34:07.913 268 11107.92 128.58 54788.89 88888.00 2015-09-25 23:34:08.413 268 11107.90 128.62 54788.88 88888.00 2015-09-25 23:34:08.913 268 11107.91 128.62 54788.83 88888.00 2015-09-25 23:34:09.413 268 11107.90 128.65 54788.87 88888.00 2015-09-25 23:34:09.913 268 11107.87 128.63 54788.82 88888.00 2015-09-25 23:34:10.413 268 11107.90 128.62 54788.80 88888.00 2015-09-25 23:34:10.913 268 11107.96 128.59 54788.80 88888.00 2015-09-25 23:34:11.413 268 11107.93 128.57 54788.90 88888.00 2015-09-25 23:34:11.913 268 11107.91 128.63 54788.99 88888.00 2015-09-25 23:34:12.413 268 11107.84 128.63 54788.98 88888.00 2015-09-25 23:34:12.913 268 11107.82 128.61 54788.92 88888.00 2015-09-25 23:34:13.413 268 11107.88 128.61 54788.93 88888.00 2015-09-25 23:34:13.913 268 11107.95 128.58 54788.92 88888.00 2015-09-25 23:34:14.413 268 11107.90 128.50 54788.90 88888.00 2015-09-25 23:34:14.913 268 11107.86 128.56 54788.95 88888.00 2015-09-25 23:34:15.413 268 11107.87 128.54 54788.97 88888.00 2015-09-25 23:34:15.913 268 11107.87 128.51 54788.87 88888.00 2015-09-25 23:34:16.413 268 11107.87 128.49 54788.80 88888.00 2015-09-25 23:34:16.913 268 11107.87 128.48 54788.86 88888.00 2015-09-25 23:34:17.413 268 11107.85 128.50 54788.87 88888.00 2015-09-25 23:34:17.913 268 11107.82 128.51 54788.88 88888.00 2015-09-25 23:34:18.413 268 11107.79 128.53 54788.89 88888.00 2015-09-25 23:34:18.913 268 11107.82 128.51 54788.87 88888.00 2015-09-25 23:34:19.413 268 11107.81 128.49 54788.95 88888.00 2015-09-25 23:34:19.913 268 11107.88 128.48 54788.99 88888.00 2015-09-25 23:34:20.413 268 11107.85 128.46 54788.96 88888.00 2015-09-25 23:34:20.913 268 11107.84 128.47 54789.01 88888.00 2015-09-25 23:34:21.413 268 11107.85 128.47 54789.01 88888.00 2015-09-25 23:34:21.913 268 11107.79 128.40 54789.09 88888.00 2015-09-25 23:34:22.413 268 11107.79 128.39 54789.07 88888.00 2015-09-25 23:34:22.913 268 11107.85 128.36 54789.00 88888.00 2015-09-25 23:34:23.413 268 11107.84 128.39 54789.03 88888.00 2015-09-25 23:34:23.913 268 11107.85 128.42 54789.10 88888.00 2015-09-25 23:34:24.413 268 11107.86 128.37 54789.13 88888.00 2015-09-25 23:34:24.913 268 11107.85 128.36 54789.07 88888.00 2015-09-25 23:34:25.413 268 11107.86 128.37 54788.99 88888.00 2015-09-25 23:34:25.913 268 11107.82 128.41 54788.99 88888.00 2015-09-25 23:34:26.413 268 11107.84 128.40 54788.99 88888.00 2015-09-25 23:34:26.913 268 11107.82 128.39 54789.04 88888.00 2015-09-25 23:34:27.413 268 11107.79 128.39 54789.00 88888.00 2015-09-25 23:34:27.913 268 11107.79 128.42 54788.91 88888.00 2015-09-25 23:34:28.413 268 11107.79 128.41 54788.92 88888.00 2015-09-25 23:34:28.913 268 11107.79 128.34 54788.96 88888.00 2015-09-25 23:34:29.413 268 11107.77 128.36 54788.96 88888.00 2015-09-25 23:34:29.913 268 11107.77 128.37 54789.07 88888.00 2015-09-25 23:34:30.413 268 11107.74 128.32 54789.01 88888.00 2015-09-25 23:34:30.913 268 11107.71 128.30 54788.97 88888.00 2015-09-25 23:34:31.413 268 11107.70 128.29 54788.89 88888.00 2015-09-25 23:34:31.913 268 11107.71 128.29 54788.81 88888.00 2015-09-25 23:34:32.413 268 11107.71 128.28 54788.86 88888.00 2015-09-25 23:34:32.913 268 11107.65 128.30 54788.90 88888.00 2015-09-25 23:34:33.413 268 11107.65 128.32 54788.87 88888.00 2015-09-25 23:34:33.913 268 11107.69 128.29 54788.69 88888.00 2015-09-25 23:34:34.413 268 11107.71 128.23 54789.00 88888.00 2015-09-25 23:34:34.913 268 11107.67 128.29 54789.18 88888.00 2015-09-25 23:34:35.413 268 11107.61 128.29 54789.06 88888.00 2015-09-25 23:34:35.913 268 11107.58 128.28 54789.03 88888.00 2015-09-25 23:34:36.413 268 11107.59 128.24 54788.99 88888.00 2015-09-25 23:34:36.913 268 11107.54 128.22 54789.08 88888.00 2015-09-25 23:34:37.413 268 11107.56 128.23 54789.15 88888.00 2015-09-25 23:34:37.913 268 11107.58 128.22 54788.99 88888.00 2015-09-25 23:34:38.413 268 11107.58 128.23 54788.61 88888.00 2015-09-25 23:34:38.913 268 11107.61 128.30 54788.47 88888.00 2015-09-25 23:34:39.413 268 11107.61 128.29 54788.53 88888.00 2015-09-25 23:34:39.913 268 11107.60 128.28 54788.57 88888.00 2015-09-25 23:34:40.413 268 11107.48 128.25 54788.86 88888.00 2015-09-25 23:34:40.913 268 11107.41 128.29 54789.21 88888.00 2015-09-25 23:34:41.413 268 11107.41 128.28 54789.24 88888.00 2015-09-25 23:34:41.913 268 11107.35 128.30 54789.26 88888.00 2015-09-25 23:34:42.413 268 11107.34 128.25 54789.19 88888.00 2015-09-25 23:34:42.913 268 11107.30 128.21 54789.17 88888.00 2015-09-25 23:34:43.413 268 11107.29 128.19 54789.18 88888.00 2015-09-25 23:34:43.913 268 11107.34 128.21 54789.14 88888.00 2015-09-25 23:34:44.413 268 11107.33 128.23 54789.14 88888.00 2015-09-25 23:34:44.913 268 11107.29 128.23 54789.14 88888.00 2015-09-25 23:34:45.413 268 11107.23 128.23 54789.13 88888.00 2015-09-25 23:34:45.913 268 11107.29 128.28 54789.07 88888.00 2015-09-25 23:34:46.413 268 11107.29 128.22 54789.06 88888.00 2015-09-25 23:34:46.913 268 11107.33 128.20 54789.01 88888.00 2015-09-25 23:34:47.413 268 11107.29 128.20 54789.05 88888.00 2015-09-25 23:34:47.913 268 11107.23 128.21 54789.08 88888.00 2015-09-25 23:34:48.413 268 11107.23 128.21 54789.08 88888.00 2015-09-25 23:34:48.913 268 11107.18 128.17 54789.16 88888.00 2015-09-25 23:34:49.413 268 11107.13 128.15 54789.15 88888.00 2015-09-25 23:34:49.913 268 11107.11 128.17 54789.18 88888.00 2015-09-25 23:34:50.413 268 11107.14 128.12 54789.16 88888.00 2015-09-25 23:34:50.913 268 11107.19 128.11 54789.22 88888.00 2015-09-25 23:34:51.413 268 11107.22 128.15 54789.31 88888.00 2015-09-25 23:34:51.913 268 11107.16 128.17 54789.25 88888.00 2015-09-25 23:34:52.413 268 11107.12 128.12 54789.17 88888.00 2015-09-25 23:34:52.913 268 11107.07 128.09 54789.26 88888.00 2015-09-25 23:34:53.413 268 11107.09 128.09 54789.30 88888.00 2015-09-25 23:34:53.913 268 11107.08 128.09 54789.25 88888.00 2015-09-25 23:34:54.413 268 11107.01 128.13 54789.24 88888.00 2015-09-25 23:34:54.913 268 11106.97 128.06 54789.08 88888.00 2015-09-25 23:34:55.413 268 11106.94 128.03 54789.00 88888.00 2015-09-25 23:34:55.913 268 11106.90 128.05 54789.13 88888.00 2015-09-25 23:34:56.413 268 11106.91 128.06 54789.12 88888.00 2015-09-25 23:34:56.913 268 11106.90 128.09 54789.17 88888.00 2015-09-25 23:34:57.413 268 11106.82 128.12 54789.14 88888.00 2015-09-25 23:34:57.913 268 11106.75 128.06 54789.13 88888.00 2015-09-25 23:34:58.413 268 11106.72 128.05 54789.23 88888.00 2015-09-25 23:34:58.913 268 11106.72 128.03 54789.33 88888.00 2015-09-25 23:34:59.413 268 11106.75 128.11 54789.30 88888.00 2015-09-25 23:34:59.913 268 11106.72 128.08 54789.17 88888.00 2015-09-25 23:35:00.413 268 11106.71 128.09 54789.16 88888.00 2015-09-25 23:35:00.913 268 11106.69 128.09 54789.15 88888.00 2015-09-25 23:35:01.413 268 11106.64 128.08 54789.22 88888.00 2015-09-25 23:35:01.913 268 11106.66 128.06 54789.27 88888.00 2015-09-25 23:35:02.413 268 11106.66 128.03 54789.23 88888.00 2015-09-25 23:35:02.913 268 11106.64 128.05 54789.23 88888.00 2015-09-25 23:35:03.413 268 11106.60 128.03 54789.32 88888.00 2015-09-25 23:35:03.913 268 11106.54 128.02 54789.36 88888.00 2015-09-25 23:35:04.413 268 11106.54 127.97 54789.27 88888.00 2015-09-25 23:35:04.913 268 11106.49 127.92 54789.31 88888.00 2015-09-25 23:35:05.413 268 11106.46 127.90 54789.31 88888.00 2015-09-25 23:35:05.913 268 11106.45 127.94 54789.41 88888.00 2015-09-25 23:35:06.413 268 11106.44 127.95 54789.41 88888.00 2015-09-25 23:35:06.913 268 11106.45 127.91 54789.44 88888.00 2015-09-25 23:35:07.413 268 11106.50 127.90 54789.36 88888.00 2015-09-25 23:35:07.913 268 11106.52 127.91 54789.36 88888.00 2015-09-25 23:35:08.413 268 11106.52 127.91 54789.32 88888.00 2015-09-25 23:35:08.913 268 11106.49 127.90 54789.35 88888.00 2015-09-25 23:35:09.413 268 11106.46 127.88 54789.36 88888.00 2015-09-25 23:35:09.913 268 11106.44 127.86 54789.32 88888.00 2015-09-25 23:35:10.413 268 11106.47 127.83 54789.28 88888.00 2015-09-25 23:35:10.913 268 11106.44 127.86 54789.30 88888.00 2015-09-25 23:35:11.413 268 11106.43 127.87 54789.27 88888.00 2015-09-25 23:35:11.913 268 11106.40 127.81 54789.22 88888.00 2015-09-25 23:35:12.413 268 11106.41 127.78 54789.22 88888.00 2015-09-25 23:35:12.913 268 11106.41 127.85 54789.22 88888.00 2015-09-25 23:35:13.413 268 11106.39 127.89 54789.30 88888.00 2015-09-25 23:35:13.913 268 11106.41 127.89 54789.25 88888.00 2015-09-25 23:35:14.413 268 11106.43 127.91 54789.18 88888.00 2015-09-25 23:35:14.913 268 11106.39 127.89 54789.10 88888.00 2015-09-25 23:35:15.413 268 11106.33 127.90 54789.08 88888.00 2015-09-25 23:35:15.913 268 11106.28 127.88 54789.21 88888.00 2015-09-25 23:35:16.413 268 11106.31 127.85 54789.26 88888.00 2015-09-25 23:35:16.913 268 11106.31 127.87 54789.31 88888.00 2015-09-25 23:35:17.413 268 11106.29 127.87 54789.30 88888.00 2015-09-25 23:35:17.913 268 11106.22 127.86 54789.28 88888.00 2015-09-25 23:35:18.413 268 11106.22 127.85 54789.26 88888.00 2015-09-25 23:35:18.913 268 11106.22 127.83 54789.18 88888.00 2015-09-25 23:35:19.413 268 11106.20 127.85 54789.23 88888.00 2015-09-25 23:35:19.913 268 11106.18 127.83 54789.25 88888.00 2015-09-25 23:35:20.413 268 11106.22 127.82 54789.31 88888.00 2015-09-25 23:35:20.913 268 11106.23 127.80 54789.28 88888.00 2015-09-25 23:35:21.413 268 11106.20 127.81 54789.19 88888.00 2015-09-25 23:35:21.913 268 11106.13 127.79 54789.28 88888.00 2015-09-25 23:35:22.413 268 11106.12 127.79 54789.24 88888.00 2015-09-25 23:35:22.913 268 11106.15 127.82 54789.21 88888.00 2015-09-25 23:35:23.413 268 11106.17 127.83 54789.23 88888.00 2015-09-25 23:35:23.913 268 11106.10 127.78 54789.26 88888.00 2015-09-25 23:35:24.413 268 11106.09 127.77 54789.21 88888.00 2015-09-25 23:35:24.913 268 11106.10 127.82 54789.13 88888.00 2015-09-25 23:35:25.413 268 11106.07 127.78 54789.15 88888.00 2015-09-25 23:35:25.913 268 11105.99 127.75 54789.15 88888.00 2015-09-25 23:35:26.413 268 11106.03 127.77 54789.15 88888.00 2015-09-25 23:35:26.913 268 11106.02 127.74 54789.18 88888.00 2015-09-25 23:35:27.413 268 11105.99 127.75 54789.06 88888.00 2015-09-25 23:35:27.913 268 11105.99 127.73 54789.07 88888.00 2015-09-25 23:35:28.413 268 11105.99 127.80 54789.19 88888.00 2015-09-25 23:35:28.913 268 11106.02 127.86 54789.25 88888.00 2015-09-25 23:35:29.413 268 11105.96 127.81 54789.31 88888.00 2015-09-25 23:35:29.913 268 11105.94 127.75 54789.31 88888.00 2015-09-25 23:35:30.413 268 11105.92 127.73 54789.28 88888.00 2015-09-25 23:35:30.913 268 11105.88 127.75 54789.22 88888.00 2015-09-25 23:35:31.413 268 11105.86 127.71 54789.23 88888.00 2015-09-25 23:35:31.913 268 11105.86 127.72 54789.28 88888.00 2015-09-25 23:35:32.413 268 11105.84 127.69 54789.26 88888.00 2015-09-25 23:35:32.913 268 11105.81 127.63 54789.26 88888.00 2015-09-25 23:35:33.413 268 11105.78 127.62 54789.31 88888.00 2015-09-25 23:35:33.913 268 11105.77 127.61 54789.23 88888.00 2015-09-25 23:35:34.413 268 11105.73 127.63 54789.18 88888.00 2015-09-25 23:35:34.913 268 11105.77 127.65 54789.14 88888.00 2015-09-25 23:35:35.413 268 11105.73 127.69 54789.17 88888.00 2015-09-25 23:35:35.913 268 11105.75 127.70 54789.24 88888.00 2015-09-25 23:35:36.413 268 11105.72 127.66 54789.30 88888.00 2015-09-25 23:35:36.913 268 11105.72 127.68 54789.40 88888.00 2015-09-25 23:35:37.413 268 11105.65 127.69 54789.41 88888.00 2015-09-25 23:35:37.913 268 11105.61 127.69 54789.36 88888.00 2015-09-25 23:35:38.413 268 11105.70 127.69 54789.33 88888.00 2015-09-25 23:35:38.913 268 11105.73 127.66 54789.33 88888.00 2015-09-25 23:35:39.413 268 11105.68 127.64 54789.27 88888.00 2015-09-25 23:35:39.913 268 11105.67 127.60 54789.31 88888.00 2015-09-25 23:35:40.413 268 11105.66 127.56 54789.35 88888.00 2015-09-25 23:35:40.913 268 11105.62 127.55 54789.38 88888.00 2015-09-25 23:35:41.413 268 11105.57 127.57 54789.38 88888.00 2015-09-25 23:35:41.913 268 11105.58 127.58 54789.34 88888.00 2015-09-25 23:35:42.413 268 11105.52 127.56 54789.26 88888.00 2015-09-25 23:35:42.913 268 11105.50 127.60 54789.31 88888.00 2015-09-25 23:35:43.413 268 11105.51 127.61 54789.41 88888.00 2015-09-25 23:35:43.913 268 11105.50 127.60 54789.40 88888.00 2015-09-25 23:35:44.413 268 11105.51 127.60 54789.41 88888.00 2015-09-25 23:35:44.913 268 11105.50 127.61 54789.42 88888.00 2015-09-25 23:35:45.413 268 11105.46 127.64 54789.42 88888.00 2015-09-25 23:35:45.913 268 11105.39 127.61 54789.44 88888.00 2015-09-25 23:35:46.413 268 11105.36 127.53 54789.49 88888.00 2015-09-25 23:35:46.913 268 11105.40 127.49 54789.49 88888.00 2015-09-25 23:35:47.413 268 11105.36 127.48 54789.45 88888.00 2015-09-25 23:35:47.913 268 11105.31 127.47 54789.44 88888.00 2015-09-25 23:35:48.413 268 11105.28 127.48 54789.43 88888.00 2015-09-25 23:35:48.913 268 11105.23 127.48 54789.47 88888.00 2015-09-25 23:35:49.413 268 11105.15 127.52 54789.51 88888.00 2015-09-25 23:35:49.913 268 11105.13 127.53 54789.49 88888.00 2015-09-25 23:35:50.413 268 11105.13 127.55 54789.49 88888.00 2015-09-25 23:35:50.913 268 11105.20 127.55 54789.53 88888.00 2015-09-25 23:35:51.413 268 11105.18 127.53 54789.48 88888.00 2015-09-25 23:35:51.913 268 11105.10 127.53 54789.41 88888.00 2015-09-25 23:35:52.413 268 11105.03 127.56 54789.43 88888.00 2015-09-25 23:35:52.913 268 11105.09 127.51 54789.40 88888.00 2015-09-25 23:35:53.413 268 11105.07 127.49 54789.42 88888.00 2015-09-25 23:35:53.913 268 11105.08 127.48 54789.41 88888.00 2015-09-25 23:35:54.413 268 11105.08 127.46 54789.45 88888.00 2015-09-25 23:35:54.913 268 11105.03 127.51 54789.49 88888.00 2015-09-25 23:35:55.413 268 11105.09 127.48 54789.51 88888.00 2015-09-25 23:35:55.913 268 11105.04 127.44 54789.61 88888.00 2015-09-25 23:35:56.413 268 11105.08 127.45 54789.60 88888.00 2015-09-25 23:35:56.913 268 11105.05 127.43 54789.52 88888.00 2015-09-25 23:35:57.413 268 11105.03 127.41 54789.58 88888.00 2015-09-25 23:35:57.913 268 11104.98 127.46 54789.56 88888.00 2015-09-25 23:35:58.413 268 11104.99 127.46 54789.53 88888.00 2015-09-25 23:35:58.913 268 11104.95 127.39 54789.56 88888.00 2015-09-25 23:35:59.413 268 11104.93 127.44 54789.52 88888.00 2015-09-25 23:35:59.913 268 11104.94 127.41 54789.52 88888.00 2015-09-25 23:36:00.413 268 11104.92 127.41 54789.53 88888.00 2015-09-25 23:36:00.913 268 11104.90 127.51 54789.67 88888.00 2015-09-25 23:36:01.413 268 11104.89 127.51 54789.63 88888.00 2015-09-25 23:36:01.913 268 11104.87 127.52 54789.61 88888.00 2015-09-25 23:36:02.413 268 11104.83 127.53 54789.53 88888.00 2015-09-25 23:36:02.913 268 11104.82 127.55 54789.54 88888.00 2015-09-25 23:36:03.413 268 11104.81 127.54 54789.57 88888.00 2015-09-25 23:36:03.913 268 11104.79 127.51 54789.51 88888.00 2015-09-25 23:36:04.413 268 11104.82 127.52 54789.53 88888.00 2015-09-25 23:36:04.913 268 11104.79 127.55 54789.39 88888.00 2015-09-25 23:36:05.413 268 11104.81 127.58 54789.12 88888.00 2015-09-25 23:36:05.913 268 11104.82 127.54 54789.13 88888.00 2015-09-25 23:36:06.413 268 11104.76 127.57 54789.53 88888.00 2015-09-25 23:36:06.913 268 11104.74 127.56 54789.63 88888.00 2015-09-25 23:36:07.413 268 11104.77 127.54 54789.57 88888.00 2015-09-25 23:36:07.913 268 11104.78 127.57 54789.75 88888.00 2015-09-25 23:36:08.413 268 11104.73 127.53 54789.76 88888.00 2015-09-25 23:36:08.913 268 11104.78 127.49 54789.69 88888.00 2015-09-25 23:36:09.413 268 11104.77 127.49 54789.67 88888.00 2015-09-25 23:36:09.913 268 11104.76 127.45 54789.61 88888.00 2015-09-25 23:36:10.413 268 11104.72 127.43 54789.60 88888.00 2015-09-25 23:36:10.913 268 11104.61 127.49 54789.57 88888.00 2015-09-25 23:36:11.413 268 11104.62 127.44 54789.49 88888.00 2015-09-25 23:36:11.913 268 11104.61 127.41 54789.58 88888.00 2015-09-25 23:36:12.413 268 11104.56 127.43 54789.57 88888.00 2015-09-25 23:36:12.913 268 11104.53 127.44 54789.59 88888.00 2015-09-25 23:36:13.413 268 11104.56 127.40 54789.61 88888.00 2015-09-25 23:36:13.913 268 11104.51 127.40 54789.56 88888.00 2015-09-25 23:36:14.413 268 11104.47 127.37 54789.53 88888.00 2015-09-25 23:36:14.913 268 11104.50 127.37 54789.45 88888.00 2015-09-25 23:36:15.413 268 11104.53 127.40 54789.52 88888.00 2015-09-25 23:36:15.913 268 11104.52 127.39 54789.56 88888.00 2015-09-25 23:36:16.413 268 11104.51 127.43 54789.56 88888.00 2015-09-25 23:36:16.913 268 11104.50 127.39 54789.49 88888.00 2015-09-25 23:36:17.413 268 11104.50 127.36 54789.45 88888.00 2015-09-25 23:36:17.913 268 11104.50 127.44 54789.51 88888.00 2015-09-25 23:36:18.413 268 11104.50 127.47 54789.53 88888.00 2015-09-25 23:36:18.913 268 11104.48 127.44 54789.51 88888.00 2015-09-25 23:36:19.413 268 11104.51 127.44 54789.43 88888.00 2015-09-25 23:36:19.913 268 11104.46 127.43 54789.50 88888.00 2015-09-25 23:36:20.413 268 11104.40 127.41 54789.49 88888.00 2015-09-25 23:36:20.913 268 11104.46 127.43 54789.47 88888.00 2015-09-25 23:36:21.413 268 11104.43 127.39 54789.42 88888.00 2015-09-25 23:36:21.913 268 11104.43 127.35 54789.42 88888.00 2015-09-25 23:36:22.413 268 11104.50 127.33 54789.42 88888.00 2015-09-25 23:36:22.913 268 11104.47 127.33 54789.41 88888.00 2015-09-25 23:36:23.413 268 11104.45 127.31 54789.44 88888.00 2015-09-25 23:36:23.913 268 11104.45 127.27 54789.43 88888.00 2015-09-25 23:36:24.413 268 11104.43 127.27 54789.43 88888.00 2015-09-25 23:36:24.913 268 11104.42 127.28 54789.41 88888.00 2015-09-25 23:36:25.413 268 11104.45 127.26 54789.43 88888.00 2015-09-25 23:36:25.913 268 11104.47 127.24 54789.38 88888.00 2015-09-25 23:36:26.413 268 11104.45 127.24 54789.44 88888.00 2015-09-25 23:36:26.913 268 11104.48 127.24 54789.39 88888.00 2015-09-25 23:36:27.413 268 11104.46 127.22 54789.45 88888.00 2015-09-25 23:36:27.913 268 11104.50 127.19 54789.50 88888.00 2015-09-25 23:36:28.413 268 11104.50 127.22 54789.58 88888.00 2015-09-25 23:36:28.913 268 11104.43 127.19 54789.63 88888.00 2015-09-25 23:36:29.413 268 11104.42 127.19 54789.56 88888.00 2015-09-25 23:36:29.913 268 11104.47 127.20 54789.52 88888.00 2015-09-25 23:36:30.413 268 11104.48 127.20 54789.43 88888.00 2015-09-25 23:36:30.913 268 11104.42 127.22 54789.40 88888.00 2015-09-25 23:36:31.413 268 11104.29 127.21 54789.41 88888.00 2015-09-25 23:36:31.913 268 11104.19 127.19 54789.41 88888.00 2015-09-25 23:36:32.413 268 11104.17 127.14 54789.42 88888.00 2015-09-25 23:36:32.913 268 11104.17 127.21 54789.42 88888.00 2015-09-25 23:36:33.413 268 11104.10 127.22 54789.34 88888.00 2015-09-25 23:36:33.913 268 11104.13 127.23 54789.30 88888.00 2015-09-25 23:36:34.413 268 11104.16 127.21 54789.26 88888.00 2015-09-25 23:36:34.913 268 11104.11 127.19 54789.23 88888.00 2015-09-25 23:36:35.413 268 11104.08 127.18 54789.21 88888.00 2015-09-25 23:36:35.913 268 11104.09 127.15 54789.23 88888.00 2015-09-25 23:36:36.413 268 11104.13 127.20 54789.30 88888.00 2015-09-25 23:36:36.913 268 11104.08 127.20 54789.27 88888.00 2015-09-25 23:36:37.413 268 11104.03 127.18 54789.14 88888.00 2015-09-25 23:36:37.913 268 11104.01 127.13 54789.10 88888.00 2015-09-25 23:36:38.413 268 11104.06 127.07 54789.17 88888.00 2015-09-25 23:36:38.913 268 11104.04 127.05 54789.16 88888.00 2015-09-25 23:36:39.413 268 11104.08 127.09 54789.25 88888.00 2015-09-25 23:36:39.913 268 11104.10 127.10 54789.27 88888.00 2015-09-25 23:36:40.413 268 11104.10 127.07 54789.36 88888.00 2015-09-25 23:36:40.913 268 11104.13 127.06 54789.38 88888.00 2015-09-25 23:36:41.413 268 11104.11 127.07 54789.23 88888.00 2015-09-25 23:36:41.913 268 11104.09 127.09 54789.24 88888.00 2015-09-25 23:36:42.413 268 11104.08 127.10 54789.27 88888.00 2015-09-25 23:36:42.913 268 11104.05 127.07 54789.21 88888.00 2015-09-25 23:36:43.413 268 11104.04 127.10 54789.26 88888.00 2015-09-25 23:36:43.913 268 11104.06 127.09 54789.23 88888.00 2015-09-25 23:36:44.413 268 11104.03 127.12 54789.57 88888.00 2015-09-25 23:36:44.913 268 11103.96 127.11 54789.94 88888.00 2015-09-25 23:36:45.413 268 11103.94 127.10 54789.80 88888.00 2015-09-25 23:36:45.913 268 11104.00 127.14 54789.44 88888.00 2015-09-25 23:36:46.413 268 11104.00 127.15 54789.76 88888.00 2015-09-25 23:36:46.913 268 11104.03 127.07 54789.52 88888.00 2015-09-25 23:36:47.413 268 11104.03 127.06 54789.18 88888.00 2015-09-25 23:36:47.913 268 11103.99 127.09 54789.12 88888.00 2015-09-25 23:36:48.413 268 11103.94 127.10 54789.08 88888.00 2015-09-25 23:36:48.913 268 11103.93 127.11 54789.14 88888.00 2015-09-25 23:36:49.413 268 11103.88 127.11 54789.14 88888.00 2015-09-25 23:36:49.913 268 11103.87 127.11 54789.15 88888.00 2015-09-25 23:36:50.413 268 11103.83 127.10 54789.10 88888.00 2015-09-25 23:36:50.913 268 11103.87 127.12 54789.10 88888.00 2015-09-25 23:36:51.413 268 11103.89 127.13 54789.17 88888.00 2015-09-25 23:36:51.913 268 11103.90 127.07 54789.28 88888.00 2015-09-25 23:36:52.413 268 11103.89 127.07 54789.35 88888.00 2015-09-25 23:36:52.913 268 11103.89 127.06 54789.31 88888.00 2015-09-25 23:36:53.413 268 11103.89 127.07 54789.19 88888.00 2015-09-25 23:36:53.913 268 11103.83 127.05 54789.34 88888.00 2015-09-25 23:36:54.413 268 11103.84 127.05 54789.25 88888.00 2015-09-25 23:36:54.913 268 11103.88 127.01 54789.23 88888.00 2015-09-25 23:36:55.413 268 11103.83 127.03 54789.17 88888.00 2015-09-25 23:36:55.913 268 11103.82 127.01 54789.10 88888.00 2015-09-25 23:36:56.413 268 11103.80 126.94 54789.12 88888.00 2015-09-25 23:36:56.913 268 11103.82 126.97 54789.17 88888.00 2015-09-25 23:36:57.413 268 11103.79 126.96 54789.14 88888.00 2015-09-25 23:36:57.913 268 11103.77 126.96 54789.15 88888.00 2015-09-25 23:36:58.413 268 11103.78 126.97 54789.09 88888.00 2015-09-25 23:36:58.913 268 11103.78 126.96 54789.07 88888.00 2015-09-25 23:36:59.413 268 11103.77 126.88 54789.07 88888.00 2015-09-25 23:36:59.913 268 11103.74 126.88 54789.09 88888.00 2015-09-25 23:37:00.413 268 11103.75 126.88 54789.08 88888.00 2015-09-25 23:37:00.913 268 11103.82 126.84 54789.05 88888.00 2015-09-25 23:37:01.413 268 11103.85 126.86 54789.04 88888.00 2015-09-25 23:37:01.913 268 11103.84 126.87 54789.06 88888.00 2015-09-25 23:37:02.413 268 11103.89 126.87 54789.10 88888.00 2015-09-25 23:37:02.913 268 11103.96 126.87 54789.03 88888.00 2015-09-25 23:37:03.413 268 11103.88 126.84 54789.01 88888.00 2015-09-25 23:37:03.913 268 11103.83 126.78 54789.05 88888.00 2015-09-25 23:37:04.413 268 11103.84 126.78 54789.03 88888.00 2015-09-25 23:37:04.913 268 11103.92 126.81 54788.95 88888.00 2015-09-25 23:37:05.413 268 11104.00 126.85 54789.08 88888.00 2015-09-25 23:37:05.913 268 11104.05 126.77 54789.12 88888.00 2015-09-25 23:37:06.413 268 11104.10 126.73 54789.18 88888.00 2015-09-25 23:37:06.913 268 11104.08 126.78 54789.26 88888.00 2015-09-25 23:37:07.413 268 11104.00 126.76 54789.42 88888.00 2015-09-25 23:37:07.913 268 11104.01 126.76 54789.44 88888.00 2015-09-25 23:37:08.413 268 11103.98 126.78 54789.45 88888.00 2015-09-25 23:37:08.913 268 11103.94 126.73 54789.57 88888.00 2015-09-25 23:37:09.413 268 11103.95 126.76 54789.53 88888.00 2015-09-25 23:37:09.913 268 11103.93 126.80 54789.52 88888.00 2015-09-25 23:37:10.413 268 11103.93 126.80 54789.45 88888.00 2015-09-25 23:37:10.913 268 11103.90 126.73 54789.34 88888.00 2015-09-25 23:37:11.413 268 11103.89 126.76 54789.28 88888.00 2015-09-25 23:37:11.913 268 11103.89 126.75 54789.25 88888.00 2015-09-25 23:37:12.413 268 11103.93 126.75 54789.31 88888.00 2015-09-25 23:37:12.913 268 11103.94 126.72 54789.30 88888.00 2015-09-25 23:37:13.413 268 11103.92 126.72 54789.17 88888.00 2015-09-25 23:37:13.913 268 11103.96 126.75 54789.24 88888.00 2015-09-25 23:37:14.404 268 11103.95 126.73 54789.23 88888.00 2015-09-25 23:37:14.904 268 11103.94 126.73 54789.19 88888.00 2015-09-25 23:37:15.404 268 11103.94 126.75 54789.21 88888.00 2015-09-25 23:37:15.904 268 11103.93 126.71 54789.17 88888.00 2015-09-25 23:37:16.404 268 11103.85 126.76 54789.21 88888.00 2015-09-25 23:37:16.904 268 11103.85 126.75 54789.17 88888.00 2015-09-25 23:37:17.404 268 11103.84 126.75 54789.15 88888.00 2015-09-25 23:37:17.904 268 11103.84 126.75 54789.26 88888.00 2015-09-25 23:37:18.404 268 11103.82 126.78 54789.25 88888.00 2015-09-25 23:37:18.904 268 11103.79 126.81 54789.18 88888.00 2015-09-25 23:37:19.404 268 11103.79 126.81 54789.22 88888.00 2015-09-25 23:37:19.904 268 11103.78 126.80 54789.26 88888.00 2015-09-25 23:37:20.404 268 11103.82 126.78 54789.18 88888.00 2015-09-25 23:37:20.904 268 11103.84 126.78 54789.19 88888.00 2015-09-25 23:37:21.404 268 11103.87 126.77 54788.88 88888.00 2015-09-25 23:37:21.904 268 11103.85 126.79 54789.10 88888.00 2015-09-25 23:37:22.404 268 11103.87 126.76 54789.24 88888.00 2015-09-25 23:37:22.904 268 11103.88 126.75 54789.26 88888.00 2015-09-25 23:37:23.404 268 11103.88 126.73 54789.38 88888.00 2015-09-25 23:37:23.904 268 11103.89 126.73 54789.32 88888.00 2015-09-25 23:37:24.404 268 11103.85 126.72 54789.30 88888.00 2015-09-25 23:37:24.904 268 11103.84 126.72 54789.33 88888.00 2015-09-25 23:37:25.404 268 11103.80 126.75 54789.30 88888.00 2015-09-25 23:37:25.904 268 11103.83 126.75 54789.27 88888.00 2015-09-25 23:37:26.404 268 11103.94 126.77 54789.24 88888.00 2015-09-25 23:37:26.904 268 11103.98 126.79 54789.24 88888.00 2015-09-25 23:37:27.404 268 11104.01 126.78 54789.25 88888.00 2015-09-25 23:37:27.904 268 11104.01 126.78 54789.27 88888.00 2015-09-25 23:37:28.404 268 11104.01 126.78 54789.22 88888.00 2015-09-25 23:37:28.904 268 11104.03 126.82 54789.14 88888.00 2015-09-25 23:37:29.404 268 11104.06 126.80 54789.07 88888.00 2015-09-25 23:37:29.904 268 11104.04 126.79 54788.97 88888.00 2015-09-25 23:37:30.404 268 11104.00 126.80 54788.91 88888.00 2015-09-25 23:37:30.904 268 11104.04 126.77 54788.82 88888.00 2015-09-25 23:37:31.404 268 11104.04 126.78 54788.89 88888.00 2015-09-25 23:37:31.904 268 11104.05 126.70 54788.89 88888.00 2015-09-25 23:37:32.404 268 11104.04 126.72 54788.86 88888.00 2015-09-25 23:37:32.904 268 11104.04 126.77 54788.88 88888.00 2015-09-25 23:37:33.404 268 11104.03 126.72 54788.93 88888.00 2015-09-25 23:37:33.904 268 11104.03 126.73 54788.99 88888.00 2015-09-25 23:37:34.404 268 11104.09 126.76 54788.97 88888.00 2015-09-25 23:37:34.904 268 11104.04 126.75 54789.00 88888.00 2015-09-25 23:37:35.404 268 11104.06 126.71 54788.96 88888.00 2015-09-25 23:37:35.904 268 11104.05 126.70 54789.03 88888.00 2015-09-25 23:37:36.404 268 11103.96 126.68 54788.98 88888.00 2015-09-25 23:37:36.904 268 11103.93 126.69 54789.03 88888.00 2015-09-25 23:37:37.404 268 11103.90 126.73 54789.06 88888.00 2015-09-25 23:37:37.904 268 11103.87 126.78 54788.99 88888.00 2015-09-25 23:37:38.404 268 11103.89 126.78 54788.99 88888.00 2015-09-25 23:37:38.904 268 11103.83 126.78 54789.04 88888.00 2015-09-25 23:37:39.404 268 11103.80 126.82 54789.00 88888.00 2015-09-25 23:37:39.904 268 11103.80 126.89 54789.03 88888.00 2015-09-25 23:37:40.404 268 11103.83 126.93 54789.07 88888.00 2015-09-25 23:37:40.904 268 11103.82 126.90 54789.05 88888.00 2015-09-25 23:37:41.404 268 11103.75 126.88 54789.05 88888.00 2015-09-25 23:37:41.904 268 11103.69 126.84 54789.00 88888.00 2015-09-25 23:37:42.404 268 11103.72 126.81 54788.98 88888.00 2015-09-25 23:37:42.904 268 11103.69 126.86 54788.99 88888.00 2015-09-25 23:37:43.404 268 11103.73 126.84 54788.95 88888.00 2015-09-25 23:37:43.904 268 11103.79 126.78 54788.98 88888.00 2015-09-25 23:37:44.404 268 11103.79 126.80 54788.88 88888.00 2015-09-25 23:37:44.904 268 11103.73 126.85 54788.89 88888.00 2015-09-25 23:37:45.404 268 11103.73 126.85 54788.96 88888.00 2015-09-25 23:37:45.904 268 11103.75 126.81 54788.92 88888.00 2015-09-25 23:37:46.404 268 11103.79 126.80 54788.88 88888.00 2015-09-25 23:37:46.904 268 11103.78 126.87 54788.87 88888.00 2015-09-25 23:37:47.404 268 11103.77 126.88 54788.91 88888.00 2015-09-25 23:37:47.904 268 11103.82 126.82 54788.87 88888.00 2015-09-25 23:37:48.404 268 11103.80 126.85 54788.61 88888.00 2015-09-25 23:37:48.904 268 11103.78 126.87 54788.59 88888.00 2015-09-25 23:37:49.404 268 11103.79 126.87 54788.62 88888.00 2015-09-25 23:37:49.904 268 11103.83 126.89 54788.61 88888.00 2015-09-25 23:37:50.404 268 11103.79 126.94 54788.71 88888.00 2015-09-25 23:37:50.904 268 11103.74 126.95 54788.72 88888.00 2015-09-25 23:37:51.404 268 11103.75 126.89 54788.69 88888.00 2015-09-25 23:37:51.904 268 11103.79 126.88 54788.25 88888.00 2015-09-25 23:37:52.404 268 11103.84 126.94 54788.13 88888.00 2015-09-25 23:37:52.904 268 11103.84 126.99 54788.24 88888.00 2015-09-25 23:37:53.404 268 11103.82 126.99 54788.47 88888.00 2015-09-25 23:37:53.904 268 11103.78 126.94 54788.61 88888.00 2015-09-25 23:37:54.404 268 11103.74 126.93 54788.63 88888.00 2015-09-25 23:37:54.904 268 11103.67 126.93 54788.62 88888.00 2015-09-25 23:37:55.404 268 11103.68 126.93 54788.65 88888.00 2015-09-25 23:37:55.904 268 11103.74 126.93 54788.71 88888.00 2015-09-25 23:37:56.404 268 11103.74 126.93 54788.79 88888.00 2015-09-25 23:37:56.904 268 11103.68 126.89 54788.82 88888.00 2015-09-25 23:37:57.404 268 11103.64 126.90 54788.90 88888.00 2015-09-25 23:37:57.904 268 11103.64 126.90 54788.80 88888.00 2015-09-25 23:37:58.404 268 11103.66 126.96 54789.12 88888.00 2015-09-25 23:37:58.904 268 11103.68 127.03 54789.27 88888.00 2015-09-25 23:37:59.404 268 11103.68 126.99 54789.21 88888.00 2015-09-25 23:37:59.904 268 11103.63 126.99 54789.15 88888.00 2015-09-25 23:38:00.404 268 11103.58 126.99 54789.08 88888.00 2015-09-25 23:38:00.904 268 11103.54 127.04 54789.06 88888.00 2015-09-25 23:38:01.404 268 11103.52 127.04 54789.04 88888.00 2015-09-25 23:38:01.904 268 11103.57 127.05 54788.99 88888.00 2015-09-25 23:38:02.404 268 11103.59 127.11 54789.09 88888.00 2015-09-25 23:38:02.904 268 11103.56 127.05 54789.09 88888.00 2015-09-25 23:38:03.404 268 11103.56 127.06 54789.07 88888.00 2015-09-25 23:38:03.904 268 11103.59 127.12 54789.03 88888.00 2015-09-25 23:38:04.404 268 11103.51 127.13 54788.96 88888.00 2015-09-25 23:38:04.904 268 11103.53 127.11 54788.77 88888.00 2015-09-25 23:38:05.404 268 11103.51 127.06 54788.78 88888.00 2015-09-25 23:38:05.904 268 11103.49 127.07 54788.89 88888.00 2015-09-25 23:38:06.404 268 11103.47 127.09 54788.95 88888.00 2015-09-25 23:38:06.904 268 11103.40 127.10 54789.01 88888.00 2015-09-25 23:38:07.404 268 11103.42 127.12 54788.97 88888.00 2015-09-25 23:38:07.904 268 11103.48 127.16 54788.89 88888.00 2015-09-25 23:38:08.404 268 11103.53 127.16 54788.81 88888.00 2015-09-25 23:38:08.904 268 11103.46 127.19 54788.83 88888.00 2015-09-25 23:38:09.404 268 11103.46 127.14 54788.88 88888.00 2015-09-25 23:38:09.904 268 11103.51 127.14 54788.90 88888.00 2015-09-25 23:38:10.404 268 11103.47 127.11 54788.79 88888.00 2015-09-25 23:38:10.904 268 11103.46 127.14 54788.72 88888.00 2015-09-25 23:38:11.404 268 11103.45 127.26 54788.75 88888.00 2015-09-25 23:38:11.904 268 11103.43 127.23 54788.77 88888.00 2015-09-25 23:38:12.404 268 11103.43 127.19 54788.82 88888.00 2015-09-25 23:38:12.904 268 11103.41 127.15 54788.84 88888.00 2015-09-25 23:38:13.404 268 11103.40 127.12 54788.91 88888.00 2015-09-25 23:38:13.904 268 11103.30 127.12 54788.90 88888.00 2015-09-25 23:38:14.404 268 11103.30 127.14 54788.83 88888.00 2015-09-25 23:38:14.904 268 11103.30 127.12 54788.86 88888.00 2015-09-25 23:38:15.404 268 11103.25 127.12 54788.86 88888.00 2015-09-25 23:38:15.904 268 11103.24 127.16 54788.90 88888.00 2015-09-25 23:38:16.404 268 11103.24 127.15 54788.86 88888.00 2015-09-25 23:38:16.904 268 11103.21 127.15 54788.84 88888.00 2015-09-25 23:38:17.404 268 11103.21 127.15 54788.86 88888.00 2015-09-25 23:38:17.904 268 11103.22 127.16 54788.88 88888.00 2015-09-25 23:38:18.404 268 11103.15 127.15 54788.90 88888.00 2015-09-25 23:38:18.904 268 11103.15 127.22 54788.95 88888.00 2015-09-25 23:38:19.404 268 11103.17 127.27 54788.57 88888.00 2015-09-25 23:38:19.904 268 11103.07 127.30 54788.52 88888.00 2015-09-25 23:38:20.404 268 11103.04 127.28 54788.91 88888.00 2015-09-25 23:38:20.904 268 11103.06 127.31 54789.04 88888.00 2015-09-25 23:38:21.404 268 11103.12 127.30 54788.92 88888.00 2015-09-25 23:38:21.904 268 11103.09 127.30 54788.52 88888.00 2015-09-25 23:38:22.404 268 11103.01 127.32 54788.51 88888.00 2015-09-25 23:38:22.904 268 11103.00 127.32 54788.86 88888.00 2015-09-25 23:38:23.404 268 11102.99 127.32 54789.13 88888.00 2015-09-25 23:38:23.904 268 11103.01 127.32 54789.23 88888.00 2015-09-25 23:38:24.404 268 11102.95 127.29 54789.16 88888.00 2015-09-25 23:38:24.904 268 11102.96 127.27 54789.08 88888.00 2015-09-25 23:38:25.404 268 11102.96 127.28 54789.04 88888.00 2015-09-25 23:38:25.904 268 11102.94 127.28 54789.04 88888.00 2015-09-25 23:38:26.404 268 11102.94 127.32 54789.04 88888.00 2015-09-25 23:38:26.904 268 11102.95 127.31 54788.97 88888.00 2015-09-25 23:38:27.404 268 11102.96 127.29 54788.93 88888.00 2015-09-25 23:38:27.904 268 11102.98 127.27 54788.88 88888.00 2015-09-25 23:38:28.404 268 11103.01 127.23 54788.88 88888.00 2015-09-25 23:38:28.904 268 11103.01 127.26 54788.86 88888.00 2015-09-25 23:38:29.404 268 11103.02 127.22 54788.87 88888.00 2015-09-25 23:38:29.904 268 11103.01 127.23 54788.84 88888.00 2015-09-25 23:38:30.404 268 11102.98 127.27 54788.81 88888.00 2015-09-25 23:38:30.904 268 11103.02 127.30 54788.79 88888.00 2015-09-25 23:38:31.404 268 11103.00 127.30 54788.74 88888.00 2015-09-25 23:38:31.904 268 11103.01 127.28 54788.74 88888.00 2015-09-25 23:38:32.404 268 11103.02 127.33 54788.77 88888.00 2015-09-25 23:38:32.904 268 11103.00 127.38 54788.78 88888.00 2015-09-25 23:38:33.404 268 11102.95 127.35 54788.72 88888.00 2015-09-25 23:38:33.904 268 11102.96 127.35 54788.69 88888.00 2015-09-25 23:38:34.404 268 11103.05 127.35 54788.72 88888.00 2015-09-25 23:38:34.904 268 11103.12 127.39 54788.68 88888.00 2015-09-25 23:38:35.404 268 11103.11 127.40 54788.64 88888.00 2015-09-25 23:38:35.904 268 11103.14 127.43 54788.70 88888.00 2015-09-25 23:38:36.404 268 11103.21 127.41 54788.72 88888.00 2015-09-25 23:38:36.904 268 11103.19 127.35 54788.75 88888.00 2015-09-25 23:38:37.404 268 11103.20 127.35 54788.74 88888.00 2015-09-25 23:38:37.904 268 11103.20 127.30 54788.77 88888.00 2015-09-25 23:38:38.404 268 11103.16 127.22 54788.69 88888.00 2015-09-25 23:38:38.904 268 11103.05 127.19 54788.60 88888.00 2015-09-25 23:38:39.404 268 11102.96 127.13 54788.54 88888.00 2015-09-25 23:38:39.904 268 11102.84 127.10 54788.56 88888.00 2015-09-25 23:38:40.404 268 11102.79 127.15 54788.63 88888.00 2015-09-25 23:38:40.904 268 11102.81 127.18 54788.64 88888.00 2015-09-25 23:38:41.404 268 11102.86 127.21 54788.71 88888.00 2015-09-25 23:38:41.904 268 11102.85 127.23 54788.70 88888.00 2015-09-25 23:38:42.404 268 11102.80 127.24 54788.69 88888.00 2015-09-25 23:38:42.904 268 11102.77 127.24 54788.86 88888.00 2015-09-25 23:38:43.404 268 11102.78 127.23 54788.89 88888.00 2015-09-25 23:38:43.904 268 11102.65 127.20 54788.79 88888.00 2015-09-25 23:38:44.404 268 11102.51 127.16 54788.81 88888.00 2015-09-25 23:38:44.904 268 11102.53 127.20 54788.90 88888.00 2015-09-25 23:38:45.404 268 11102.57 127.29 54788.97 88888.00 2015-09-25 23:38:45.904 268 11102.58 127.29 54788.99 88888.00 2015-09-25 23:38:46.404 268 11102.51 127.28 54789.06 88888.00 2015-09-25 23:38:46.904 268 11102.51 127.32 54789.14 88888.00 2015-09-25 23:38:47.404 268 11102.54 127.30 54789.15 88888.00 2015-09-25 23:38:47.904 268 11102.53 127.32 54789.23 88888.00 2015-09-25 23:38:48.404 268 11102.58 127.35 54789.33 88888.00 2015-09-25 23:38:48.904 268 11102.57 127.37 54789.30 88888.00 2015-09-25 23:38:49.404 268 11102.47 127.37 54789.25 88888.00 2015-09-25 23:38:49.904 268 11102.43 127.35 54789.27 88888.00 2015-09-25 23:38:50.404 268 11102.38 127.35 54789.17 88888.00 2015-09-25 23:38:50.904 268 11102.42 127.36 54789.18 88888.00 2015-09-25 23:38:51.404 268 11102.44 127.33 54789.21 88888.00 2015-09-25 23:38:51.904 268 11102.41 127.29 54789.15 88888.00 2015-09-25 23:38:52.404 268 11102.44 127.32 54789.18 88888.00 2015-09-25 23:38:52.904 268 11102.41 127.28 54789.24 88888.00 2015-09-25 23:38:53.404 268 11102.38 127.30 54789.21 88888.00 2015-09-25 23:38:53.904 268 11102.38 127.32 54789.26 88888.00 2015-09-25 23:38:54.404 268 11102.38 127.30 54789.30 88888.00 2015-09-25 23:38:54.904 268 11102.32 127.24 54789.27 88888.00 2015-09-25 23:38:55.404 268 11102.37 127.23 54789.28 88888.00 2015-09-25 23:38:55.904 268 11102.38 127.27 54789.32 88888.00 2015-09-25 23:38:56.404 268 11102.38 127.26 54789.42 88888.00 2015-09-25 23:38:56.904 268 11102.34 127.28 54789.42 88888.00 2015-09-25 23:38:57.404 268 11102.38 127.27 54789.36 88888.00 2015-09-25 23:38:57.904 268 11102.38 127.28 54789.33 88888.00 2015-09-25 23:38:58.404 268 11102.39 127.29 54789.32 88888.00 2015-09-25 23:38:58.904 268 11102.43 127.28 54789.34 88888.00 2015-09-25 23:38:59.404 268 11102.44 127.24 54789.51 88888.00 2015-09-25 23:38:59.904 268 11102.37 127.22 54789.51 88888.00 2015-09-25 23:39:00.404 268 11102.34 127.22 54789.34 88888.00 2015-09-25 23:39:00.904 268 11102.36 127.27 54789.32 88888.00 2015-09-25 23:39:01.404 268 11102.41 127.26 54789.30 88888.00 2015-09-25 23:39:01.904 268 11102.33 127.23 54789.32 88888.00 2015-09-25 23:39:02.404 268 11102.33 127.20 54789.17 88888.00 2015-09-25 23:39:02.904 268 11102.28 127.27 54789.15 88888.00 2015-09-25 23:39:03.404 268 11102.27 127.30 54789.19 88888.00 2015-09-25 23:39:03.904 268 11102.25 127.30 54789.09 88888.00 2015-09-25 23:39:04.404 268 11102.23 127.29 54789.06 88888.00 2015-09-25 23:39:04.904 268 11102.22 127.26 54789.06 88888.00 2015-09-25 23:39:05.404 268 11102.21 127.28 54789.08 88888.00 2015-09-25 23:39:05.904 268 11102.21 127.37 54789.19 88888.00 2015-09-25 23:39:06.404 268 11102.15 127.35 54789.14 88888.00 2015-09-25 23:39:06.904 268 11102.16 127.27 54789.16 88888.00 2015-09-25 23:39:07.404 268 11102.17 127.23 54789.18 88888.00 2015-09-25 23:39:07.904 268 11102.12 127.27 54789.17 88888.00 2015-09-25 23:39:08.404 268 11102.11 127.29 54789.15 88888.00 2015-09-25 23:39:08.904 268 11102.07 127.30 54789.19 88888.00 2015-09-25 23:39:09.404 268 11102.05 127.31 54789.27 88888.00 2015-09-25 23:39:09.904 268 11102.02 127.28 54789.30 88888.00 2015-09-25 23:39:10.404 268 11102.00 127.28 54789.35 88888.00 2015-09-25 23:39:10.904 268 11101.99 127.29 54789.17 88888.00 2015-09-25 23:39:11.404 268 11101.96 127.27 54789.26 88888.00 2015-09-25 23:39:11.904 268 11101.95 127.26 54789.26 88888.00 2015-09-25 23:39:12.404 268 11101.96 127.26 54789.30 88888.00 2015-09-25 23:39:12.904 268 11101.95 127.26 54789.38 88888.00 2015-09-25 23:39:13.404 268 11101.95 127.30 54789.43 88888.00 2015-09-25 23:39:13.904 268 11101.95 127.24 54789.31 88888.00 2015-09-25 23:39:14.404 268 11101.95 127.21 54789.17 88888.00 2015-09-25 23:39:14.904 268 11101.92 127.22 54789.26 88888.00 2015-09-25 23:39:15.404 268 11101.87 127.23 54789.33 88888.00 2015-09-25 23:39:15.904 268 11101.86 127.20 54789.34 88888.00 2015-09-25 23:39:16.404 268 11101.86 127.21 54789.33 88888.00 2015-09-25 23:39:16.904 268 11101.87 127.16 54789.34 88888.00 2015-09-25 23:39:17.404 268 11101.91 127.14 54789.35 88888.00 2015-09-25 23:39:17.904 268 11101.91 127.14 54789.26 88888.00 2015-09-25 23:39:18.404 268 11101.86 127.12 54789.38 88888.00 2015-09-25 23:39:18.904 268 11101.86 127.11 54789.39 88888.00 2015-09-25 23:39:19.404 268 11101.80 127.12 54789.40 88888.00 2015-09-25 23:39:19.904 268 11101.79 127.09 54789.35 88888.00 2015-09-25 23:39:20.404 268 11101.83 127.10 54789.34 88888.00 2015-09-25 23:39:20.904 268 11101.86 127.09 54789.30 88888.00 2015-09-25 23:39:21.404 268 11101.86 127.07 54789.39 88888.00 2015-09-25 23:39:21.904 268 11101.85 127.07 54789.42 88888.00 2015-09-25 23:39:22.404 268 11101.80 127.07 54789.48 88888.00 2015-09-25 23:39:22.904 268 11101.74 127.06 54789.43 88888.00 2015-09-25 23:39:23.404 268 11101.70 127.09 54789.44 88888.00 2015-09-25 23:39:23.904 268 11101.71 127.09 54789.40 88888.00 2015-09-25 23:39:24.404 268 11101.74 127.10 54789.39 88888.00 2015-09-25 23:39:24.904 268 11101.79 127.11 54789.35 88888.00 2015-09-25 23:39:25.404 268 11101.70 127.10 54789.49 88888.00 2015-09-25 23:39:25.904 268 11101.69 127.05 54789.51 88888.00 2015-09-25 23:39:26.404 268 11101.68 127.06 54789.48 88888.00 2015-09-25 23:39:26.904 268 11101.64 127.05 54789.50 88888.00 2015-09-25 23:39:27.404 268 11101.68 127.07 54789.53 88888.00 2015-09-25 23:39:27.904 268 11101.68 127.11 54789.54 88888.00 2015-09-25 23:39:28.404 268 11101.71 127.12 54789.47 88888.00 2015-09-25 23:39:28.904 268 11101.68 127.12 54789.49 88888.00 2015-09-25 23:39:29.404 268 11101.64 127.12 54789.57 88888.00 2015-09-25 23:39:29.904 268 11101.68 127.11 54789.67 88888.00 2015-09-25 23:39:30.404 268 11101.64 127.05 54789.73 88888.00 2015-09-25 23:39:30.904 268 11101.68 127.03 54789.63 88888.00 2015-09-25 23:39:31.404 268 11101.66 127.06 54789.58 88888.00 2015-09-25 23:39:31.904 268 11101.65 127.04 54789.58 88888.00 2015-09-25 23:39:32.404 268 11101.66 127.02 54789.58 88888.00 2015-09-25 23:39:32.904 268 11101.55 126.95 54789.66 88888.00 2015-09-25 23:39:33.404 268 11101.55 126.97 54789.78 88888.00 2015-09-25 23:39:33.904 268 11101.57 126.99 54789.79 88888.00 2015-09-25 23:39:34.404 268 11101.52 126.98 54789.68 88888.00 2015-09-25 23:39:34.904 268 11101.54 126.96 54789.68 88888.00 2015-09-25 23:39:35.404 268 11101.59 126.92 54789.73 88888.00 2015-09-25 23:39:35.904 268 11101.58 126.92 54789.78 88888.00 2015-09-25 23:39:36.404 268 11101.65 126.90 54789.70 88888.00 2015-09-25 23:39:36.904 268 11101.69 126.86 54789.54 88888.00 2015-09-25 23:39:37.404 268 11101.66 126.84 54789.53 88888.00 2015-09-25 23:39:37.904 268 11101.69 126.87 54789.61 88888.00 2015-09-25 23:39:38.404 268 11101.69 126.82 54789.61 88888.00 2015-09-25 23:39:38.904 268 11101.65 126.82 54789.62 88888.00 2015-09-25 23:39:39.404 268 11101.70 126.80 54789.65 88888.00 2015-09-25 23:39:39.904 268 11101.75 126.78 54789.63 88888.00 2015-09-25 23:39:40.404 268 11101.74 126.72 54789.58 88888.00 2015-09-25 23:39:40.904 268 11101.73 126.65 54789.53 88888.00 2015-09-25 23:39:41.404 268 11101.71 126.60 54789.53 88888.00 2015-09-25 23:39:41.904 268 11101.70 126.63 54789.49 88888.00 2015-09-25 23:39:42.404 268 11101.70 126.61 54789.53 88888.00 2015-09-25 23:39:42.904 268 11101.74 126.59 54789.59 88888.00 2015-09-25 23:39:43.404 268 11101.80 126.59 54789.53 88888.00 2015-09-25 23:39:43.904 268 11101.79 126.54 54789.53 88888.00 2015-09-25 23:39:44.404 268 11101.80 126.54 54789.48 88888.00 2015-09-25 23:39:44.904 268 11101.79 126.56 54789.36 88888.00 2015-09-25 23:39:45.404 268 11101.81 126.61 54789.38 88888.00 2015-09-25 23:39:45.904 268 11101.80 126.65 54789.43 88888.00 2015-09-25 23:39:46.404 268 11101.76 126.65 54789.43 88888.00 2015-09-25 23:39:46.904 268 11101.73 126.65 54789.40 88888.00 2015-09-25 23:39:47.404 268 11101.69 126.65 54789.39 88888.00 2015-09-25 23:39:47.904 268 11101.73 126.62 54789.42 88888.00 2015-09-25 23:39:48.404 268 11101.74 126.64 54789.36 88888.00 2015-09-25 23:39:48.904 268 11101.63 126.63 54789.31 88888.00 2015-09-25 23:39:49.404 268 11101.58 126.61 54789.31 88888.00 2015-09-25 23:39:49.904 268 11101.45 126.59 54789.31 88888.00 2015-09-25 23:39:50.404 268 11101.49 126.56 54789.33 88888.00 2015-09-25 23:39:50.904 268 11101.60 126.55 54789.39 88888.00 2015-09-25 23:39:51.404 268 11101.70 126.55 54789.40 88888.00 2015-09-25 23:39:51.904 268 11101.71 126.53 54789.43 88888.00 2015-09-25 23:39:52.404 268 11101.69 126.51 54789.44 88888.00 2015-09-25 23:39:52.904 268 11101.73 126.51 54789.44 88888.00 2015-09-25 23:39:53.404 268 11101.69 126.50 54789.49 88888.00 2015-09-25 23:39:53.904 268 11101.69 126.40 54789.48 88888.00 2015-09-25 23:39:54.404 268 11101.71 126.33 54789.45 88888.00 2015-09-25 23:39:54.904 268 11101.75 126.34 54789.34 88888.00 2015-09-25 23:39:55.404 268 11101.75 126.37 54789.36 88888.00 2015-09-25 23:39:55.904 268 11101.75 126.39 54789.45 88888.00 2015-09-25 23:39:56.404 268 11101.74 126.37 54789.41 88888.00 2015-09-25 23:39:56.904 268 11101.74 126.39 54789.35 88888.00 2015-09-25 23:39:57.404 268 11101.78 126.36 54789.40 88888.00 2015-09-25 23:39:57.904 268 11101.76 126.34 54789.40 88888.00 2015-09-25 23:39:58.404 268 11101.76 126.26 54789.39 88888.00 2015-09-25 23:39:58.904 268 11101.83 126.23 54789.39 88888.00 2015-09-25 23:39:59.404 268 11101.84 126.25 54789.31 88888.00 2015-09-25 23:39:59.904 268 11101.85 126.25 54789.25 88888.00 2015-09-25 23:40:00.404 268 11101.84 126.20 54789.19 88888.00 2015-09-25 23:40:00.904 268 11101.83 126.18 54789.18 88888.00 2015-09-25 23:40:01.404 268 11101.80 126.17 54789.13 88888.00 2015-09-25 23:40:01.904 268 11101.81 126.14 54789.08 88888.00 2015-09-25 23:40:02.404 268 11101.83 126.11 54789.04 88888.00 2015-09-25 23:40:02.904 268 11101.80 126.13 54788.97 88888.00 2015-09-25 23:40:03.404 268 11101.75 126.20 54789.00 88888.00 2015-09-25 23:40:03.904 268 11101.74 126.12 54789.08 88888.00 2015-09-25 23:40:04.404 268 11101.75 126.06 54789.13 88888.00 2015-09-25 23:40:04.904 268 11101.73 126.09 54789.19 88888.00 2015-09-25 23:40:05.404 268 11101.74 126.09 54789.21 88888.00 2015-09-25 23:40:05.904 268 11101.80 126.08 54789.17 88888.00 2015-09-25 23:40:06.404 268 11101.75 126.05 54789.17 88888.00 2015-09-25 23:40:06.904 268 11101.79 126.10 54789.25 88888.00 2015-09-25 23:40:07.404 268 11101.76 126.10 54789.27 88888.00 2015-09-25 23:40:07.904 268 11101.75 126.10 54789.21 88888.00 2015-09-25 23:40:08.404 268 11101.80 126.08 54789.21 88888.00 2015-09-25 23:40:08.904 268 11101.75 126.09 54789.27 88888.00 2015-09-25 23:40:09.404 268 11101.75 126.14 54789.24 88888.00 2015-09-25 23:40:09.904 268 11101.75 126.16 54789.23 88888.00 2015-09-25 23:40:10.404 268 11101.71 126.14 54789.22 88888.00 2015-09-25 23:40:10.904 268 11101.65 126.13 54789.18 88888.00 2015-09-25 23:40:11.404 268 11101.64 126.16 54789.14 88888.00 2015-09-25 23:40:11.904 268 11101.60 126.12 54789.10 88888.00 2015-09-25 23:40:12.404 268 11101.57 126.09 54789.15 88888.00 2015-09-25 23:40:12.904 268 11101.60 126.03 54789.08 88888.00 2015-09-25 23:40:13.404 268 11101.60 126.01 54789.07 88888.00 2015-09-25 23:40:13.904 268 11101.58 126.06 54789.07 88888.00 2015-09-25 23:40:14.404 268 11101.58 126.08 54789.08 88888.00 2015-09-25 23:40:14.904 268 11101.57 126.06 54789.18 88888.00 2015-09-25 23:40:15.404 268 11101.55 126.05 54789.17 88888.00 2015-09-25 23:40:15.904 268 11101.62 126.04 54789.21 88888.00 2015-09-25 23:40:16.404 268 11101.60 126.01 54789.25 88888.00 2015-09-25 23:40:16.904 268 11101.63 126.00 54789.25 88888.00 2015-09-25 23:40:17.404 268 11101.60 126.00 54789.24 88888.00 2015-09-25 23:40:17.904 268 11101.59 125.99 54789.22 88888.00 2015-09-25 23:40:18.404 268 11101.60 125.95 54789.16 88888.00 2015-09-25 23:40:18.904 268 11101.63 125.94 54789.17 88888.00 2015-09-25 23:40:19.404 268 11101.64 125.94 54789.21 88888.00 2015-09-25 23:40:19.904 268 11101.62 125.95 54789.22 88888.00 2015-09-25 23:40:20.404 268 11101.59 125.91 54789.22 88888.00 2015-09-25 23:40:20.904 268 11101.58 125.88 54789.23 88888.00 2015-09-25 23:40:21.404 268 11101.57 125.88 54789.16 88888.00 2015-09-25 23:40:21.904 268 11101.50 125.88 54789.16 88888.00 2015-09-25 23:40:22.404 268 11101.52 125.85 54789.23 88888.00 2015-09-25 23:40:22.904 268 11101.55 125.83 54789.25 88888.00 2015-09-25 23:40:23.404 268 11101.57 125.86 54789.25 88888.00 2015-09-25 23:40:23.904 268 11101.54 125.88 54789.28 88888.00 2015-09-25 23:40:24.404 268 11101.47 125.92 54789.23 88888.00 2015-09-25 23:40:24.904 268 11101.41 125.92 54789.27 88888.00 2015-09-25 23:40:25.404 268 11101.42 125.87 54789.27 88888.00 2015-09-25 23:40:25.904 268 11101.38 125.91 54789.30 88888.00 2015-09-25 23:40:26.404 268 11101.37 125.85 54789.21 88888.00 2015-09-25 23:40:26.904 268 11101.32 125.85 54789.17 88888.00 2015-09-25 23:40:27.404 268 11101.26 125.88 54789.17 88888.00 2015-09-25 23:40:27.904 268 11101.23 125.86 54789.18 88888.00 2015-09-25 23:40:28.404 268 11101.22 125.86 54789.30 88888.00 2015-09-25 23:40:28.904 268 11101.21 125.87 54789.32 88888.00 2015-09-25 23:40:29.404 268 11101.19 125.87 54789.30 88888.00 2015-09-25 23:40:29.904 268 11101.12 125.87 54789.33 88888.00 2015-09-25 23:40:30.404 268 11101.10 125.87 54789.39 88888.00 2015-09-25 23:40:30.904 268 11101.07 125.87 54789.35 88888.00 2015-09-25 23:40:31.404 268 11101.10 125.81 54789.40 88888.00 2015-09-25 23:40:31.904 268 11101.11 125.78 54789.40 88888.00 2015-09-25 23:40:32.404 268 11101.01 125.83 54789.44 88888.00 2015-09-25 23:40:32.904 268 11100.94 125.88 54789.40 88888.00 2015-09-25 23:40:33.404 268 11100.96 125.83 54789.36 88888.00 2015-09-25 23:40:33.904 268 11100.96 125.79 54789.42 88888.00 2015-09-25 23:40:34.404 268 11100.96 125.78 54789.52 88888.00 2015-09-25 23:40:34.904 268 11100.91 125.78 54789.52 88888.00 2015-09-25 23:40:35.404 268 11100.80 125.80 54789.54 88888.00 2015-09-25 23:40:35.904 268 11100.81 125.79 54789.61 88888.00 2015-09-25 23:40:36.404 268 11100.76 125.75 54789.65 88888.00 2015-09-25 23:40:36.904 268 11100.79 125.71 54789.59 88888.00 2015-09-25 23:40:37.404 268 11100.80 125.74 54789.54 88888.00 2015-09-25 23:40:37.904 268 11100.76 125.75 54789.57 88888.00 2015-09-25 23:40:38.404 268 11100.73 125.72 54789.61 88888.00 2015-09-25 23:40:38.904 268 11100.70 125.75 54789.67 88888.00 2015-09-25 23:40:39.405 268 11100.66 125.71 54789.62 88888.00 2015-09-25 23:40:39.905 268 11100.60 125.71 54789.71 88888.00 2015-09-25 23:40:40.405 268 11100.63 125.72 54789.59 88888.00 2015-09-25 23:40:40.905 268 11100.61 125.69 54789.51 88888.00 2015-09-25 23:40:41.405 268 11100.56 125.63 54789.57 88888.00 2015-09-25 23:40:41.905 268 11100.54 125.63 54789.67 88888.00 2015-09-25 23:40:42.405 268 11100.49 125.69 54789.62 88888.00 2015-09-25 23:40:42.905 268 11100.45 125.75 54789.68 88888.00 2015-09-25 23:40:43.405 268 11100.37 125.75 54789.74 88888.00 2015-09-25 23:40:43.905 268 11100.30 125.75 54789.73 88888.00 2015-09-25 23:40:44.405 268 11100.28 125.70 54789.67 88888.00 2015-09-25 23:40:44.905 268 11100.27 125.68 54789.71 88888.00 2015-09-25 23:40:45.405 268 11100.24 125.63 54789.73 88888.00 2015-09-25 23:40:45.905 268 11100.18 125.64 54789.77 88888.00 2015-09-25 23:40:46.405 268 11100.16 125.69 54789.77 88888.00 2015-09-25 23:40:46.905 268 11100.12 125.63 54789.75 88888.00 2015-09-25 23:40:47.405 268 11100.11 125.57 54789.77 88888.00 2015-09-25 23:40:47.905 268 11100.06 125.51 54789.92 88888.00 2015-09-25 23:40:48.405 268 11100.00 125.55 54789.97 88888.00 2015-09-25 23:40:48.905 268 11099.96 125.57 54789.97 88888.00 2015-09-25 23:40:49.405 268 11099.91 125.55 54790.01 88888.00 2015-09-25 23:40:49.905 268 11099.86 125.59 54790.01 88888.00 2015-09-25 23:40:50.405 268 11099.81 125.60 54790.02 88888.00 2015-09-25 23:40:50.905 268 11099.76 125.63 54790.09 88888.00 2015-09-25 23:40:51.405 268 11099.74 125.60 54790.09 88888.00 2015-09-25 23:40:51.905 268 11099.69 125.60 54790.11 88888.00 2015-09-25 23:40:52.405 268 11099.65 125.63 54790.06 88888.00 2015-09-25 23:40:52.905 268 11099.59 125.66 54790.09 88888.00 2015-09-25 23:40:53.405 268 11099.56 125.57 54790.21 88888.00 2015-09-25 23:40:53.905 268 11099.46 125.54 54790.18 88888.00 2015-09-25 23:40:54.405 268 11099.45 125.51 54790.20 88888.00 2015-09-25 23:40:54.905 268 11099.44 125.55 54790.20 88888.00 2015-09-25 23:40:55.405 268 11099.48 125.57 54790.23 88888.00 2015-09-25 23:40:55.905 268 11099.46 125.49 54790.28 88888.00 2015-09-25 23:40:56.405 268 11099.43 125.51 54790.39 88888.00 2015-09-25 23:40:56.905 268 11099.40 125.55 54790.46 88888.00 2015-09-25 23:40:57.405 268 11099.35 125.53 54790.50 88888.00 2015-09-25 23:40:57.905 268 11099.32 125.57 54790.57 88888.00 2015-09-25 23:40:58.405 268 11099.25 125.57 54790.55 88888.00 2015-09-25 23:40:58.905 268 11099.29 125.52 54790.56 88888.00 2015-09-25 23:40:59.405 268 11099.28 125.51 54790.58 88888.00 2015-09-25 23:40:59.905 268 11099.24 125.47 54790.61 88888.00 2015-09-25 23:41:00.405 268 11099.23 125.47 54790.57 88888.00 2015-09-25 23:41:00.905 268 11099.27 125.46 54790.65 88888.00 2015-09-25 23:41:01.405 268 11099.18 125.49 54790.65 88888.00 2015-09-25 23:41:01.905 268 11099.13 125.46 54790.71 88888.00 2015-09-25 23:41:02.405 268 11099.23 125.46 54790.70 88888.00 2015-09-25 23:41:02.905 268 11099.19 125.47 54790.65 88888.00 2015-09-25 23:41:03.405 268 11099.17 125.53 54790.70 88888.00 2015-09-25 23:41:03.905 268 11099.14 125.54 54790.73 88888.00 2015-09-25 23:41:04.405 268 11099.12 125.53 54790.70 88888.00 2015-09-25 23:41:04.905 268 11099.12 125.52 54790.68 88888.00 2015-09-25 23:41:05.405 268 11099.13 125.54 54790.80 88888.00 2015-09-25 23:41:05.905 268 11099.13 125.58 54790.81 88888.00 2015-09-25 23:41:06.405 268 11099.14 125.57 54790.80 88888.00 2015-09-25 23:41:06.905 268 11099.13 125.53 54790.76 88888.00 2015-09-25 23:41:07.405 268 11099.12 125.49 54790.72 88888.00 2015-09-25 23:41:07.905 268 11099.08 125.47 54790.71 88888.00 2015-09-25 23:41:08.405 268 11099.02 125.51 54790.71 88888.00 2015-09-25 23:41:08.905 268 11099.08 125.57 54790.68 88888.00 2015-09-25 23:41:09.405 268 11099.02 125.53 54790.62 88888.00 2015-09-25 23:41:09.905 268 11098.94 125.47 54790.64 88888.00 2015-09-25 23:41:10.405 268 11098.93 125.44 54790.65 88888.00 2015-09-25 23:41:10.905 268 11098.93 125.45 54790.73 88888.00 2015-09-25 23:41:11.405 268 11098.94 125.46 54790.65 88888.00 2015-09-25 23:41:11.905 268 11098.98 125.51 54790.72 88888.00 2015-09-25 23:41:12.405 268 11099.02 125.60 54790.75 88888.00 2015-09-25 23:41:12.905 268 11098.98 125.67 54790.83 88888.00 2015-09-25 23:41:13.405 268 11098.93 125.63 54790.80 88888.00 2015-09-25 23:41:13.905 268 11098.96 125.62 54790.81 88888.00 2015-09-25 23:41:14.405 268 11099.03 125.60 54790.81 88888.00 2015-09-25 23:41:14.905 268 11099.01 125.64 54790.85 88888.00 2015-09-25 23:41:15.405 268 11099.04 125.67 54790.91 88888.00 2015-09-25 23:41:15.905 268 11099.02 125.71 54790.85 88888.00 2015-09-25 23:41:16.405 268 11099.03 125.71 54790.83 88888.00 2015-09-25 23:41:16.905 268 11098.98 125.71 54790.87 88888.00 2015-09-25 23:41:17.405 268 11099.02 125.68 54790.85 88888.00 2015-09-25 23:41:17.905 268 11099.02 125.68 54790.75 88888.00 2015-09-25 23:41:18.405 268 11098.98 125.69 54790.74 88888.00 2015-09-25 23:41:18.905 268 11098.98 125.68 54790.73 88888.00 2015-09-25 23:41:19.405 268 11098.97 125.69 54790.79 88888.00 2015-09-25 23:41:19.905 268 11098.97 125.67 54790.80 88888.00 2015-09-25 23:41:20.405 268 11098.99 125.64 54790.85 88888.00 2015-09-25 23:41:20.905 268 11098.93 125.67 54790.80 88888.00 2015-09-25 23:41:21.405 268 11098.92 125.67 54790.77 88888.00 2015-09-25 23:41:21.905 268 11098.96 125.62 54790.68 88888.00 2015-09-25 23:41:22.405 268 11098.97 125.66 54790.70 88888.00 2015-09-25 23:41:22.905 268 11098.98 125.61 54790.70 88888.00 2015-09-25 23:41:23.405 268 11099.02 125.58 54790.80 88888.00 2015-09-25 23:41:23.905 268 11099.04 125.58 54790.89 88888.00 2015-09-25 23:41:24.405 268 11099.03 125.61 54790.91 88888.00 2015-09-25 23:41:24.905 268 11098.98 125.64 54790.80 88888.00 2015-09-25 23:41:25.405 268 11098.98 125.55 54790.74 88888.00 2015-09-25 23:41:25.905 268 11098.97 125.59 54790.76 88888.00 2015-09-25 23:41:26.405 268 11098.99 125.63 54790.70 88888.00 2015-09-25 23:41:26.905 268 11099.01 125.69 54790.64 88888.00 2015-09-25 23:41:27.405 268 11099.04 125.67 54790.63 88888.00 2015-09-25 23:41:27.905 268 11099.04 125.68 54790.64 88888.00 2015-09-25 23:41:28.405 268 11098.98 125.66 54790.64 88888.00 2015-09-25 23:41:28.905 268 11099.01 125.60 54790.66 88888.00 2015-09-25 23:41:29.405 268 11099.06 125.59 54790.65 88888.00 2015-09-25 23:41:29.905 268 11099.01 125.62 54790.62 88888.00 2015-09-25 23:41:30.405 268 11098.94 125.67 54790.59 88888.00 2015-09-25 23:41:30.905 268 11098.99 125.67 54790.59 88888.00 2015-09-25 23:41:31.405 268 11099.02 125.63 54790.58 88888.00 2015-09-25 23:41:31.905 268 11099.03 125.69 54790.55 88888.00 2015-09-25 23:41:32.405 268 11099.01 125.72 54790.57 88888.00 2015-09-25 23:41:32.905 268 11098.98 125.68 54790.59 88888.00 2015-09-25 23:41:33.405 268 11099.01 125.62 54790.62 88888.00 2015-09-25 23:41:33.905 268 11098.99 125.62 54790.63 88888.00 2015-09-25 23:41:34.405 268 11098.98 125.60 54790.66 88888.00 2015-09-25 23:41:34.905 268 11098.99 125.61 54790.59 88888.00 2015-09-25 23:41:35.405 268 11099.03 125.66 54790.68 88888.00 2015-09-25 23:41:35.905 268 11099.01 125.67 54790.68 88888.00 2015-09-25 23:41:36.405 268 11098.98 125.66 54790.67 88888.00 2015-09-25 23:41:36.905 268 11098.98 125.66 54790.63 88888.00 2015-09-25 23:41:37.405 268 11098.99 125.58 54790.62 88888.00 2015-09-25 23:41:37.905 268 11098.94 125.60 54790.61 88888.00 2015-09-25 23:41:38.405 268 11099.01 125.61 54790.65 88888.00 2015-09-25 23:41:38.905 268 11099.03 125.58 54790.61 88888.00 2015-09-25 23:41:39.405 268 11098.97 125.60 54790.56 88888.00 2015-09-25 23:41:39.905 268 11098.98 125.60 54790.49 88888.00 2015-09-25 23:41:40.405 268 11098.98 125.53 54790.48 88888.00 2015-09-25 23:41:40.905 268 11098.96 125.52 54790.53 88888.00 2015-09-25 23:41:41.405 268 11098.98 125.52 54790.42 88888.00 2015-09-25 23:41:41.905 268 11098.94 125.51 54790.37 88888.00 2015-09-25 23:41:42.405 268 11098.93 125.50 54790.42 88888.00 2015-09-25 23:41:42.905 268 11098.89 125.50 54790.44 88888.00 2015-09-25 23:41:43.405 268 11098.94 125.49 54790.48 88888.00 2015-09-25 23:41:43.905 268 11098.96 125.46 54790.44 88888.00 2015-09-25 23:41:44.405 268 11098.93 125.44 54790.42 88888.00 2015-09-25 23:41:44.905 268 11098.98 125.45 54790.44 88888.00 2015-09-25 23:41:45.405 268 11098.93 125.46 54790.44 88888.00 2015-09-25 23:41:45.905 268 11098.89 125.44 54790.47 88888.00 2015-09-25 23:41:46.405 268 11098.86 125.42 54790.50 88888.00 2015-09-25 23:41:46.905 268 11098.92 125.42 54790.44 88888.00 2015-09-25 23:41:47.405 268 11098.91 125.50 54790.47 88888.00 2015-09-25 23:41:47.905 268 11098.94 125.49 54790.50 88888.00 2015-09-25 23:41:48.405 268 11098.88 125.43 54790.46 88888.00 2015-09-25 23:41:48.905 268 11098.80 125.41 54790.39 88888.00 2015-09-25 23:41:49.405 268 11098.82 125.50 54790.45 88888.00 2015-09-25 23:41:49.905 268 11098.83 125.52 54790.45 88888.00 2015-09-25 23:41:50.405 268 11098.82 125.53 54790.42 88888.00 2015-09-25 23:41:50.905 268 11098.85 125.57 54790.45 88888.00 2015-09-25 23:41:51.405 268 11098.78 125.57 54790.44 88888.00 2015-09-25 23:41:51.905 268 11098.77 125.58 54790.41 88888.00 2015-09-25 23:41:52.405 268 11098.72 125.59 54790.44 88888.00 2015-09-25 23:41:52.905 268 11098.75 125.60 54790.38 88888.00 2015-09-25 23:41:53.405 268 11098.80 125.60 54790.35 88888.00 2015-09-25 23:41:53.905 268 11098.82 125.57 54790.32 88888.00 2015-09-25 23:41:54.405 268 11098.81 125.54 54790.29 88888.00 2015-09-25 23:41:54.905 268 11098.80 125.57 54790.26 88888.00 2015-09-25 23:41:55.405 268 11098.87 125.51 54790.21 88888.00 2015-09-25 23:41:55.905 268 11098.88 125.50 54790.14 88888.00 2015-09-25 23:41:56.405 268 11098.88 125.45 54790.13 88888.00 2015-09-25 23:41:56.905 268 11098.82 125.37 54790.07 88888.00 2015-09-25 23:41:57.405 268 11098.75 125.34 54790.05 88888.00 2015-09-25 23:41:57.905 268 11098.64 125.30 54790.10 88888.00 2015-09-25 23:41:58.405 268 11098.66 125.28 54790.04 88888.00 2015-09-25 23:41:58.905 268 11098.60 125.29 54790.07 88888.00 2015-09-25 23:41:59.405 268 11098.57 125.32 54790.07 88888.00 2015-09-25 23:41:59.905 268 11098.52 125.32 54790.07 88888.00 2015-09-25 23:42:00.405 268 11098.50 125.35 54790.15 88888.00 2015-09-25 23:42:00.905 268 11098.45 125.40 54790.24 88888.00 2015-09-25 23:42:01.405 268 11098.46 125.41 54790.27 88888.00 2015-09-25 23:42:01.905 268 11098.50 125.40 54790.35 88888.00 2015-09-25 23:42:02.405 268 11098.51 125.45 54790.40 88888.00 2015-09-25 23:42:02.905 268 11098.50 125.46 54790.38 88888.00 2015-09-25 23:42:03.405 268 11098.45 125.47 54790.46 88888.00 2015-09-25 23:42:03.905 268 11098.50 125.47 54790.48 88888.00 2015-09-25 23:42:04.405 268 11098.56 125.50 54790.45 88888.00 2015-09-25 23:42:04.905 268 11098.59 125.55 54790.47 88888.00 2015-09-25 23:42:05.405 268 11098.57 125.51 54790.49 88888.00 2015-09-25 23:42:05.905 268 11098.57 125.49 54790.53 88888.00 2015-09-25 23:42:06.405 268 11098.57 125.46 54790.57 88888.00 2015-09-25 23:42:06.905 268 11098.50 125.45 54790.58 88888.00 2015-09-25 23:42:07.405 268 11098.50 125.44 54790.57 88888.00 2015-09-25 23:42:07.905 268 11098.56 125.41 54790.58 88888.00 2015-09-25 23:42:08.405 268 11098.52 125.38 54790.59 88888.00 2015-09-25 23:42:08.905 268 11098.47 125.33 54790.59 88888.00 2015-09-25 23:42:09.405 268 11098.47 125.35 54790.47 88888.00 2015-09-25 23:42:09.905 268 11098.50 125.35 54790.47 88888.00 2015-09-25 23:42:10.405 268 11098.47 125.33 54790.42 88888.00 2015-09-25 23:42:10.905 268 11098.45 125.32 54790.41 88888.00 2015-09-25 23:42:11.405 268 11098.40 125.34 54790.44 88888.00 2015-09-25 23:42:11.905 268 11098.34 125.34 54790.55 88888.00 2015-09-25 23:42:12.405 268 11098.28 125.33 54790.45 88888.00 2015-09-25 23:42:12.905 268 11098.19 125.34 54790.39 88888.00 2015-09-25 23:42:13.405 268 11098.13 125.29 54790.39 88888.00 2015-09-25 23:42:13.905 268 11098.14 125.27 54790.42 88888.00 2015-09-25 23:42:14.405 268 11098.19 125.27 54790.45 88888.00 2015-09-25 23:42:14.905 268 11098.24 125.29 54790.52 88888.00 2015-09-25 23:42:15.405 268 11098.31 125.24 54790.46 88888.00 2015-09-25 23:42:15.905 268 11098.36 125.20 54790.41 88888.00 2015-09-25 23:42:16.405 268 11098.33 125.15 54790.49 88888.00 2015-09-25 23:42:16.905 268 11098.29 125.15 54790.47 88888.00 2015-09-25 23:42:17.405 268 11098.28 125.12 54790.46 88888.00 2015-09-25 23:42:17.905 268 11098.23 125.11 54790.57 88888.00 2015-09-25 23:42:18.405 268 11098.20 125.09 54790.53 88888.00 2015-09-25 23:42:18.905 268 11098.24 125.04 54790.46 88888.00 2015-09-25 23:42:19.405 268 11098.18 125.00 54790.44 88888.00 2015-09-25 23:42:19.905 268 11098.13 125.03 54790.41 88888.00 2015-09-25 23:42:20.405 268 11098.13 125.00 54790.48 88888.00 2015-09-25 23:42:20.905 268 11098.14 124.99 54790.45 88888.00 2015-09-25 23:42:21.405 268 11098.15 124.99 54790.48 88888.00 2015-09-25 23:42:21.905 268 11098.07 124.95 54790.46 88888.00 2015-09-25 23:42:22.405 268 11098.04 124.92 54790.46 88888.00 2015-09-25 23:42:22.905 268 11098.10 124.93 54790.48 88888.00 2015-09-25 23:42:23.405 268 11098.04 124.88 54790.48 88888.00 2015-09-25 23:42:23.905 268 11097.98 124.83 54790.49 88888.00 2015-09-25 23:42:24.405 268 11097.96 124.84 54790.46 88888.00 2015-09-25 23:42:24.905 268 11097.87 124.88 54790.50 88888.00 2015-09-25 23:42:25.405 268 11097.84 124.87 54790.54 88888.00 2015-09-25 23:42:25.905 268 11097.79 124.91 54790.56 88888.00 2015-09-25 23:42:26.405 268 11097.78 124.87 54790.58 88888.00 2015-09-25 23:42:26.905 268 11097.73 124.85 54790.55 88888.00 2015-09-25 23:42:27.405 268 11097.70 124.87 54790.52 88888.00 2015-09-25 23:42:27.905 268 11097.68 124.84 54790.54 88888.00 2015-09-25 23:42:28.405 268 11097.63 124.83 54790.61 88888.00 2015-09-25 23:42:28.905 268 11097.56 124.83 54790.71 88888.00 2015-09-25 23:42:29.405 268 11097.51 124.83 54790.66 88888.00 2015-09-25 23:42:29.905 268 11097.45 124.82 54790.70 88888.00 2015-09-25 23:42:30.405 268 11097.42 124.83 54790.67 88888.00 2015-09-25 23:42:30.905 268 11097.36 124.85 54790.62 88888.00 2015-09-25 23:42:31.405 268 11097.30 124.81 54790.66 88888.00 2015-09-25 23:42:31.905 268 11097.28 124.83 54790.67 88888.00 2015-09-25 23:42:32.405 268 11097.16 124.83 54790.71 88888.00 2015-09-25 23:42:32.905 268 11097.10 124.82 54790.73 88888.00 2015-09-25 23:42:33.405 268 11097.14 124.77 54790.73 88888.00 2015-09-25 23:42:33.905 268 11097.10 124.73 54790.68 88888.00 2015-09-25 23:42:34.405 268 11097.02 124.71 54790.70 88888.00 2015-09-25 23:42:34.905 268 11097.03 124.78 54790.77 88888.00 2015-09-25 23:42:35.405 268 11097.02 124.78 54790.80 88888.00 2015-09-25 23:42:35.905 268 11096.95 124.78 54790.82 88888.00 2015-09-25 23:42:36.405 268 11096.89 124.77 54790.82 88888.00 2015-09-25 23:42:36.905 268 11096.90 124.70 54790.83 88888.00 2015-09-25 23:42:37.405 268 11096.84 124.70 54790.90 88888.00 2015-09-25 23:42:37.905 268 11096.77 124.68 54790.98 88888.00 2015-09-25 23:42:38.405 268 11096.78 124.69 54791.00 88888.00 2015-09-25 23:42:38.905 268 11096.76 124.67 54791.00 88888.00 2015-09-25 23:42:39.405 268 11096.69 124.71 54790.98 88888.00 2015-09-25 23:42:39.905 268 11096.63 124.68 54791.01 88888.00 2015-09-25 23:42:40.405 268 11096.59 124.62 54790.97 88888.00 2015-09-25 23:42:40.905 268 11096.61 124.61 54790.90 88888.00 2015-09-25 23:42:41.405 268 11096.56 124.60 54790.90 88888.00 2015-09-25 23:42:41.905 268 11096.43 124.57 54790.91 88888.00 2015-09-25 23:42:42.405 268 11096.41 124.54 54790.96 88888.00 2015-09-25 23:42:42.905 268 11096.43 124.51 54790.99 88888.00 2015-09-25 23:42:43.405 268 11096.43 124.52 54791.12 88888.00 2015-09-25 23:42:43.905 268 11096.34 124.52 54791.17 88888.00 2015-09-25 23:42:44.405 268 11096.32 124.57 54791.23 88888.00 2015-09-25 23:42:44.905 268 11096.30 124.53 54791.23 88888.00 2015-09-25 23:42:45.405 268 11096.22 124.50 54791.24 88888.00 2015-09-25 23:42:45.905 268 11096.25 124.49 54791.18 88888.00 2015-09-25 23:42:46.405 268 11096.21 124.47 54791.18 88888.00 2015-09-25 23:42:46.905 268 11096.06 124.44 54791.36 88888.00 2015-09-25 23:42:47.405 268 11096.05 124.45 54791.38 88888.00 2015-09-25 23:42:47.905 268 11096.08 124.42 54791.35 88888.00 2015-09-25 23:42:48.405 268 11096.05 124.42 54791.33 88888.00 2015-09-25 23:42:48.905 268 11096.05 124.42 54791.36 88888.00 2015-09-25 23:42:49.405 268 11096.04 124.35 54791.33 88888.00 2015-09-25 23:42:49.905 268 11096.00 124.32 54791.35 88888.00 2015-09-25 23:42:50.405 268 11095.98 124.30 54791.28 88888.00 2015-09-25 23:42:50.905 268 11095.96 124.35 54791.25 88888.00 2015-09-25 23:42:51.405 268 11095.96 124.32 54791.28 88888.00 2015-09-25 23:42:51.905 268 11095.94 124.32 54791.42 88888.00 2015-09-25 23:42:52.405 268 11095.89 124.25 54791.47 88888.00 2015-09-25 23:42:52.905 268 11095.84 124.27 54791.41 88888.00 2015-09-25 23:42:53.405 268 11095.88 124.27 54791.37 88888.00 2015-09-25 23:42:53.905 268 11095.89 124.24 54791.37 88888.00 2015-09-25 23:42:54.405 268 11095.84 124.22 54791.33 88888.00 2015-09-25 23:42:54.905 268 11095.77 124.20 54791.40 88888.00 2015-09-25 23:42:55.405 268 11095.75 124.23 54791.43 88888.00 2015-09-25 23:42:55.905 268 11095.75 124.24 54791.36 88888.00 2015-09-25 23:42:56.405 268 11095.74 124.22 54791.35 88888.00 2015-09-25 23:42:56.905 268 11095.72 124.27 54791.45 88888.00 2015-09-25 23:42:57.405 268 11095.69 124.23 54791.52 88888.00 2015-09-25 23:42:57.905 268 11095.70 124.24 54791.53 88888.00 2015-09-25 23:42:58.405 268 11095.67 124.25 54791.47 88888.00 2015-09-25 23:42:58.905 268 11095.61 124.22 54791.44 88888.00 2015-09-25 23:42:59.405 268 11095.59 124.20 54791.53 88888.00 2015-09-25 23:42:59.905 268 11095.64 124.20 54791.58 88888.00 2015-09-25 23:43:00.405 268 11095.64 124.20 54791.50 88888.00 2015-09-25 23:43:00.905 268 11095.61 124.23 54791.52 88888.00 2015-09-25 23:43:01.405 268 11095.58 124.20 54791.53 88888.00 2015-09-25 23:43:01.905 268 11095.61 124.16 54791.53 88888.00 2015-09-25 23:43:02.405 268 11095.56 124.19 54791.49 88888.00 2015-09-25 23:43:02.905 268 11095.51 124.17 54791.51 88888.00 2015-09-25 23:43:03.405 268 11095.54 124.19 54791.52 88888.00 2015-09-25 23:43:03.905 268 11095.53 124.14 54791.53 88888.00 2015-09-25 23:43:04.405 268 11095.52 124.11 54791.50 88888.00 2015-09-25 23:43:04.905 268 11095.46 124.16 54791.52 88888.00 2015-09-25 23:43:05.405 268 11095.42 124.16 54791.47 88888.00 2015-09-25 23:43:05.905 268 11095.40 124.22 54791.43 88888.00 2015-09-25 23:43:06.405 268 11095.38 124.23 54791.49 88888.00 2015-09-25 23:43:06.905 268 11095.43 124.17 54791.53 88888.00 2015-09-25 23:43:07.405 268 11095.46 124.17 54791.59 88888.00 2015-09-25 23:43:07.905 268 11095.42 124.16 54791.54 88888.00 2015-09-25 23:43:08.405 268 11095.36 124.19 54791.52 88888.00 2015-09-25 23:43:08.905 268 11095.36 124.20 54791.59 88888.00 2015-09-25 23:43:09.405 268 11095.41 124.25 54791.56 88888.00 2015-09-25 23:43:09.905 268 11095.35 124.23 54791.47 88888.00 2015-09-25 23:43:10.405 268 11095.31 124.25 54791.52 88888.00 2015-09-25 23:43:10.905 268 11095.26 124.26 54791.59 88888.00 2015-09-25 23:43:11.405 268 11095.26 124.25 54791.58 88888.00 2015-09-25 23:43:11.905 268 11095.28 124.25 54791.52 88888.00 2015-09-25 23:43:12.405 268 11095.28 124.30 54791.52 88888.00 2015-09-25 23:43:12.905 268 11095.26 124.33 54791.54 88888.00 2015-09-25 23:43:13.405 268 11095.25 124.30 54791.45 88888.00 2015-09-25 23:43:13.905 268 11095.27 124.30 54791.31 88888.00 2015-09-25 23:43:14.405 268 11095.25 124.30 54791.40 88888.00 2015-09-25 23:43:14.905 268 11095.26 124.30 54791.52 88888.00 2015-09-25 23:43:15.405 268 11095.31 124.33 54791.54 88888.00 2015-09-25 23:43:15.905 268 11095.30 124.34 54791.52 88888.00 2015-09-25 23:43:16.405 268 11095.32 124.33 54791.50 88888.00 2015-09-25 23:43:16.905 268 11095.40 124.34 54791.46 88888.00 2015-09-25 23:43:17.405 268 11095.43 124.35 54791.49 88888.00 2015-09-25 23:43:17.905 268 11095.41 124.33 54791.45 88888.00 2015-09-25 23:43:18.405 268 11095.31 124.34 54791.36 88888.00 2015-09-25 23:43:18.905 268 11095.14 124.28 54791.34 88888.00 2015-09-25 23:43:19.405 268 11095.07 124.25 54791.35 88888.00 2015-09-25 23:43:19.905 268 11095.05 124.22 54791.32 88888.00 2015-09-25 23:43:20.405 268 11095.01 124.26 54791.27 88888.00 2015-09-25 23:43:20.905 268 11094.96 124.22 54791.25 88888.00 2015-09-25 23:43:21.405 268 11095.00 124.15 54791.21 88888.00 2015-09-25 23:43:21.905 268 11095.00 124.16 54791.23 88888.00 2015-09-25 23:43:22.405 268 11094.99 124.17 54791.24 88888.00 2015-09-25 23:43:22.905 268 11095.04 124.20 54791.14 88888.00 2015-09-25 23:43:23.405 268 11095.06 124.22 54791.09 88888.00 2015-09-25 23:43:23.905 268 11095.02 124.19 54791.05 88888.00 2015-09-25 23:43:24.405 268 11095.05 124.22 54791.07 88888.00 2015-09-25 23:43:24.905 268 11095.05 124.22 54791.05 88888.00 2015-09-25 23:43:25.405 268 11095.04 124.20 54791.00 88888.00 2015-09-25 23:43:25.905 268 11095.04 124.20 54790.98 88888.00 2015-09-25 23:43:26.405 268 11095.04 124.16 54790.97 88888.00 2015-09-25 23:43:26.905 268 11094.99 124.14 54791.06 88888.00 2015-09-25 23:43:27.405 268 11094.95 124.12 54791.00 88888.00 2015-09-25 23:43:27.905 268 11094.95 124.12 54790.99 88888.00 2015-09-25 23:43:28.405 268 11095.02 124.16 54790.79 88888.00 2015-09-25 23:43:28.905 268 11094.98 124.17 54790.84 88888.00 2015-09-25 23:43:29.405 268 11094.95 124.22 54790.92 88888.00 2015-09-25 23:43:29.905 268 11094.99 124.20 54790.77 88888.00 2015-09-25 23:43:30.405 268 11094.90 124.17 54790.80 88888.00 2015-09-25 23:43:30.905 268 11094.86 124.18 54790.91 88888.00 2015-09-25 23:43:31.405 268 11094.88 124.20 54791.00 88888.00 2015-09-25 23:43:31.905 268 11094.86 124.18 54790.90 88888.00 2015-09-25 23:43:32.405 268 11094.90 124.18 54790.92 88888.00 2015-09-25 23:43:32.905 268 11094.83 124.17 54790.91 88888.00 2015-09-25 23:43:33.405 268 11094.78 124.19 54790.89 88888.00 2015-09-25 23:43:33.905 268 11094.78 124.17 54790.84 88888.00 2015-09-25 23:43:34.405 268 11094.78 124.22 54790.83 88888.00 2015-09-25 23:43:34.905 268 11094.73 124.24 54790.84 88888.00 2015-09-25 23:43:35.405 268 11094.68 124.19 54790.80 88888.00 2015-09-25 23:43:35.905 268 11094.65 124.17 54790.81 88888.00 2015-09-25 23:43:36.405 268 11094.63 124.23 54790.82 88888.00 2015-09-25 23:43:36.905 268 11094.67 124.27 54790.82 88888.00 2015-09-25 23:43:37.405 268 11094.70 124.24 54790.82 88888.00 2015-09-25 23:43:37.905 268 11094.68 124.24 54790.80 88888.00 2015-09-25 23:43:38.405 268 11094.64 124.23 54790.87 88888.00 2015-09-25 23:43:38.905 268 11094.62 124.24 54790.92 88888.00 2015-09-25 23:43:39.405 268 11094.57 124.24 54790.92 88888.00 2015-09-25 23:43:39.905 268 11094.57 124.23 54790.92 88888.00 2015-09-25 23:43:40.405 268 11094.58 124.16 54790.96 88888.00 2015-09-25 23:43:40.905 268 11094.58 124.10 54790.96 88888.00 2015-09-25 23:43:41.405 268 11094.55 124.10 54791.02 88888.00 2015-09-25 23:43:41.905 268 11094.51 124.11 54791.01 88888.00 2015-09-25 23:43:42.405 268 11094.49 124.15 54790.97 88888.00 2015-09-25 23:43:42.905 268 11094.51 124.17 54790.99 88888.00 2015-09-25 23:43:43.405 268 11094.52 124.15 54791.05 88888.00 2015-09-25 23:43:43.905 268 11094.47 124.23 54791.02 88888.00 2015-09-25 23:43:44.405 268 11094.42 124.23 54791.05 88888.00 2015-09-25 23:43:44.905 268 11094.41 124.23 54790.98 88888.00 2015-09-25 23:43:45.405 268 11094.38 124.19 54790.96 88888.00 2015-09-25 23:43:45.905 268 11094.41 124.14 54790.99 88888.00 2015-09-25 23:43:46.405 268 11094.37 124.12 54790.96 88888.00 2015-09-25 23:43:46.905 268 11094.27 124.12 54791.01 88888.00 2015-09-25 23:43:47.405 268 11094.31 124.12 54791.09 88888.00 2015-09-25 23:43:47.905 268 11094.28 124.15 54791.15 88888.00 2015-09-25 23:43:48.405 268 11094.26 124.15 54791.18 88888.00 2015-09-25 23:43:48.905 268 11094.28 124.17 54791.15 88888.00 2015-09-25 23:43:49.406 268 11094.27 124.14 54791.09 88888.00 2015-09-25 23:43:49.906 268 11094.27 124.18 54791.16 88888.00 2015-09-25 23:43:50.406 268 11094.33 124.24 54791.24 88888.00 2015-09-25 23:43:50.906 268 11094.31 124.20 54791.17 88888.00 2015-09-25 23:43:51.406 268 11094.21 124.16 54791.24 88888.00 2015-09-25 23:43:51.906 268 11094.27 124.16 54791.26 88888.00 2015-09-25 23:43:52.406 268 11094.33 124.16 54791.20 88888.00 2015-09-25 23:43:52.906 268 11094.36 124.17 54791.23 88888.00 2015-09-25 23:43:53.406 268 11094.36 124.17 54791.20 88888.00 2015-09-25 23:43:53.906 268 11094.33 124.11 54791.14 88888.00 2015-09-25 23:43:54.406 268 11094.34 124.10 54791.14 88888.00 2015-09-25 23:43:54.906 268 11094.29 124.10 54791.21 88888.00 2015-09-25 23:43:55.406 268 11094.31 124.14 54791.29 88888.00 2015-09-25 23:43:55.906 268 11094.36 124.16 54791.27 88888.00 2015-09-25 23:43:56.406 268 11094.33 124.09 54791.17 88888.00 2015-09-25 23:43:56.906 268 11094.43 124.06 54791.12 88888.00 2015-09-25 23:43:57.406 268 11094.49 124.07 54791.11 88888.00 2015-09-25 23:43:57.906 268 11094.53 124.06 54791.12 88888.00 2015-09-25 23:43:58.406 268 11094.53 124.05 54791.08 88888.00 2015-09-25 23:43:58.906 268 11094.53 124.05 54791.09 88888.00 2015-09-25 23:43:59.406 268 11094.58 124.07 54791.07 88888.00 2015-09-25 23:43:59.906 268 11094.62 124.07 54790.99 88888.00 2015-09-25 23:44:00.406 268 11094.63 124.03 54791.05 88888.00 2015-09-25 23:44:00.906 268 11094.70 124.01 54791.05 88888.00 2015-09-25 23:44:01.406 268 11094.79 124.00 54791.07 88888.00 2015-09-25 23:44:01.906 268 11094.81 124.06 54791.11 88888.00 2015-09-25 23:44:02.406 268 11094.84 124.08 54791.08 88888.00 2015-09-25 23:44:02.906 268 11094.89 124.03 54791.03 88888.00 2015-09-25 23:44:03.406 268 11094.94 124.01 54790.98 88888.00 2015-09-25 23:44:03.906 268 11094.95 124.07 54790.90 88888.00 2015-09-25 23:44:04.406 268 11094.98 124.10 54790.91 88888.00 2015-09-25 23:44:04.906 268 11095.01 124.14 54790.97 88888.00 2015-09-25 23:44:05.406 268 11095.02 124.10 54790.96 88888.00 2015-09-25 23:44:05.906 268 11095.00 124.09 54790.87 88888.00 2015-09-25 23:44:06.406 268 11095.05 124.15 54790.84 88888.00 2015-09-25 23:44:06.906 268 11095.10 124.19 54790.82 88888.00 2015-09-25 23:44:07.406 268 11095.11 124.20 54790.79 88888.00 2015-09-25 23:44:07.906 268 11095.15 124.28 54790.83 88888.00 2015-09-25 23:44:08.406 268 11095.16 124.31 54790.79 88888.00 2015-09-25 23:44:08.906 268 11095.11 124.25 54790.71 88888.00 2015-09-25 23:44:09.406 268 11095.14 124.20 54790.63 88888.00 2015-09-25 23:44:09.906 268 11095.15 124.26 54790.58 88888.00 2015-09-25 23:44:10.406 268 11095.19 124.25 54790.59 88888.00 2015-09-25 23:44:10.906 268 11095.31 124.24 54790.62 88888.00 2015-09-25 23:44:11.406 268 11095.25 124.25 54790.62 88888.00 2015-09-25 23:44:11.906 268 11095.23 124.28 54790.59 88888.00 2015-09-25 23:44:12.406 268 11095.23 124.30 54790.59 88888.00 2015-09-25 23:44:12.906 268 11095.32 124.30 54790.54 88888.00 2015-09-25 23:44:13.406 268 11095.38 124.35 54790.46 88888.00 2015-09-25 23:44:13.906 268 11095.41 124.36 54790.41 88888.00 2015-09-25 23:44:14.406 268 11095.43 124.39 54790.37 88888.00 2015-09-25 23:44:14.906 268 11095.41 124.45 54790.46 88888.00 2015-09-25 23:44:15.406 268 11095.35 124.48 54790.47 88888.00 2015-09-25 23:44:15.906 268 11095.38 124.43 54790.42 88888.00 2015-09-25 23:44:16.406 268 11095.42 124.49 54790.47 88888.00 2015-09-25 23:44:16.906 268 11095.46 124.50 54790.42 88888.00 2015-09-25 23:44:17.406 268 11095.38 124.51 54790.33 88888.00 2015-09-25 23:44:17.906 268 11095.40 124.53 54790.36 88888.00 2015-09-25 23:44:18.406 268 11095.48 124.58 54790.38 88888.00 2015-09-25 23:44:18.906 268 11095.52 124.56 54790.33 88888.00 2015-09-25 23:44:19.406 268 11095.54 124.59 54790.24 88888.00 2015-09-25 23:44:19.906 268 11095.54 124.59 54790.23 88888.00 2015-09-25 23:44:20.406 268 11095.51 124.56 54790.23 88888.00 2015-09-25 23:44:20.906 268 11095.53 124.53 54790.26 88888.00 2015-09-25 23:44:21.406 268 11095.54 124.53 54790.28 88888.00 2015-09-25 23:44:21.906 268 11095.59 124.50 54790.15 88888.00 2015-09-25 23:44:22.406 268 11095.67 124.47 54790.05 88888.00 2015-09-25 23:44:22.906 268 11095.66 124.43 54790.10 88888.00 2015-09-25 23:44:23.406 268 11095.67 124.44 54790.15 88888.00 2015-09-25 23:44:23.906 268 11095.64 124.41 54789.98 88888.00 2015-09-25 23:44:24.406 268 11095.64 124.43 54789.98 88888.00 2015-09-25 23:44:24.906 268 11095.66 124.48 54790.07 88888.00 2015-09-25 23:44:25.406 268 11095.74 124.47 54790.03 88888.00 2015-09-25 23:44:25.906 268 11095.75 124.51 54790.02 88888.00 2015-09-25 23:44:26.406 268 11095.72 124.49 54789.84 88888.00 2015-09-25 23:44:26.906 268 11095.74 124.48 54789.80 88888.00 2015-09-25 23:44:27.406 268 11095.77 124.50 54789.84 88888.00 2015-09-25 23:44:27.906 268 11095.80 124.56 54789.88 88888.00 2015-09-25 23:44:28.406 268 11095.89 124.53 54789.86 88888.00 2015-09-25 23:44:28.906 268 11095.93 124.51 54789.84 88888.00 2015-09-25 23:44:29.406 268 11095.87 124.47 54789.78 88888.00 2015-09-25 23:44:29.906 268 11095.84 124.42 54789.71 88888.00 2015-09-25 23:44:30.406 268 11095.87 124.42 54789.66 88888.00 2015-09-25 23:44:30.906 268 11095.94 124.42 54789.76 88888.00 2015-09-25 23:44:31.406 268 11096.01 124.41 54789.77 88888.00 2015-09-25 23:44:31.906 268 11096.01 124.40 54789.75 88888.00 2015-09-25 23:44:32.406 268 11095.93 124.36 54789.71 88888.00 2015-09-25 23:44:32.906 268 11095.90 124.34 54789.65 88888.00 2015-09-25 23:44:33.406 268 11095.99 124.39 54789.71 88888.00 2015-09-25 23:44:33.906 268 11096.03 124.37 54789.68 88888.00 2015-09-25 23:44:34.406 268 11096.00 124.39 54789.70 88888.00 2015-09-25 23:44:34.906 268 11096.04 124.40 54789.73 88888.00 2015-09-25 23:44:35.406 268 11096.08 124.41 54789.66 88888.00 2015-09-25 23:44:35.906 268 11096.11 124.43 54789.48 88888.00 2015-09-25 23:44:36.406 268 11096.11 124.44 54789.30 88888.00 2015-09-25 23:44:36.906 268 11096.15 124.42 54789.41 88888.00 2015-09-25 23:44:37.406 268 11096.15 124.44 54789.52 88888.00 2015-09-25 23:44:37.906 268 11096.17 124.42 54789.51 88888.00 2015-09-25 23:44:38.406 268 11096.16 124.51 54789.51 88888.00 2015-09-25 23:44:38.906 268 11096.17 124.52 54789.50 88888.00 2015-09-25 23:44:39.406 268 11096.26 124.50 54789.53 88888.00 2015-09-25 23:44:39.906 268 11096.24 124.54 54789.52 88888.00 2015-09-25 23:44:40.406 268 11096.25 124.57 54789.41 88888.00 2015-09-25 23:44:40.906 268 11096.24 124.56 54789.40 88888.00 2015-09-25 23:44:41.406 268 11096.27 124.59 54789.45 88888.00 2015-09-25 23:44:41.906 268 11096.29 124.57 54789.48 88888.00 2015-09-25 23:44:42.406 268 11096.34 124.58 54789.51 88888.00 2015-09-25 23:44:42.906 268 11096.36 124.57 54789.52 88888.00 2015-09-25 23:44:43.406 268 11096.31 124.67 54789.42 88888.00 2015-09-25 23:44:43.906 268 11096.25 124.66 54789.40 88888.00 2015-09-25 23:44:44.406 268 11096.21 124.59 54789.38 88888.00 2015-09-25 23:44:44.906 268 11096.20 124.60 54789.42 88888.00 2015-09-25 23:44:45.406 268 11096.20 124.65 54789.42 88888.00 2015-09-25 23:44:45.906 268 11096.16 124.65 54789.53 88888.00 2015-09-25 23:44:46.406 268 11096.22 124.64 54789.41 88888.00 2015-09-25 23:44:46.906 268 11096.20 124.67 54789.51 88888.00 2015-09-25 23:44:47.406 268 11096.17 124.75 54789.44 88888.00 2015-09-25 23:44:47.906 268 11096.15 124.73 54789.28 88888.00 2015-09-25 23:44:48.406 268 11096.16 124.70 54789.30 88888.00 2015-09-25 23:44:48.906 268 11096.16 124.68 54789.28 88888.00 2015-09-25 23:44:49.406 268 11096.15 124.69 54789.26 88888.00 2015-09-25 23:44:49.906 268 11096.16 124.68 54789.28 88888.00 2015-09-25 23:44:50.406 268 11096.16 124.67 54789.28 88888.00 2015-09-25 23:44:50.906 268 11096.16 124.71 54789.26 88888.00 2015-09-25 23:44:51.406 268 11096.17 124.69 54789.28 88888.00 2015-09-25 23:44:51.906 268 11096.17 124.64 54789.21 88888.00 2015-09-25 23:44:52.406 268 11096.16 124.66 54789.17 88888.00 2015-09-25 23:44:52.906 268 11096.13 124.68 54789.17 88888.00 2015-09-25 23:44:53.406 268 11096.13 124.66 54789.21 88888.00 2015-09-25 23:44:53.906 268 11096.14 124.65 54789.27 88888.00 2015-09-25 23:44:54.406 268 11096.17 124.65 54789.22 88888.00 2015-09-25 23:44:54.906 268 11096.19 124.61 54789.18 88888.00 2015-09-25 23:44:55.406 268 11096.16 124.64 54789.23 88888.00 2015-09-25 23:44:55.906 268 11096.15 124.61 54789.28 88888.00 2015-09-25 23:44:56.406 268 11096.15 124.58 54789.25 88888.00 2015-09-25 23:44:56.906 268 11096.20 124.54 54789.26 88888.00 2015-09-25 23:44:57.406 268 11096.19 124.50 54789.26 88888.00 2015-09-25 23:44:57.906 268 11096.21 124.48 54789.23 88888.00 2015-09-25 23:44:58.406 268 11096.26 124.56 54789.23 88888.00 2015-09-25 23:44:58.906 268 11096.24 124.58 54789.24 88888.00 2015-09-25 23:44:59.406 268 11096.20 124.59 54789.14 88888.00 2015-09-25 23:44:59.906 268 11096.17 124.52 54789.07 88888.00 2015-09-25 23:45:00.406 268 11096.17 124.58 54789.08 88888.00 2015-09-25 23:45:00.906 268 11096.17 124.60 54789.16 88888.00 2015-09-25 23:45:01.406 268 11096.17 124.62 54789.16 88888.00 2015-09-25 23:45:01.906 268 11096.20 124.60 54789.23 88888.00 2015-09-25 23:45:02.406 268 11096.21 124.58 54789.22 88888.00 2015-09-25 23:45:02.906 268 11096.20 124.56 54789.16 88888.00 2015-09-25 23:45:03.406 268 11096.22 124.50 54789.15 88888.00 2015-09-25 23:45:03.906 268 11096.21 124.50 54789.08 88888.00 2015-09-25 23:45:04.406 268 11096.19 124.57 54789.06 88888.00 2015-09-25 23:45:04.906 268 11096.21 124.57 54789.17 88888.00 2015-09-25 23:45:05.406 268 11096.21 124.59 54789.24 88888.00 2015-09-25 23:45:05.906 268 11096.20 124.61 54789.15 88888.00 2015-09-25 23:45:06.406 268 11096.26 124.56 54789.10 88888.00 2015-09-25 23:45:06.906 268 11096.31 124.54 54789.10 88888.00 2015-09-25 23:45:07.406 268 11096.31 124.58 54789.01 88888.00 2015-09-25 23:45:07.906 268 11096.29 124.58 54789.05 88888.00 2015-09-25 23:45:08.406 268 11096.34 124.54 54789.00 88888.00 2015-09-25 23:45:08.906 268 11096.35 124.59 54788.98 88888.00 2015-09-25 23:45:09.406 268 11096.29 124.60 54789.03 88888.00 2015-09-25 23:45:09.906 268 11096.32 124.56 54789.05 88888.00 2015-09-25 23:45:10.406 268 11096.37 124.57 54788.96 88888.00 2015-09-25 23:45:10.906 268 11096.41 124.59 54788.95 88888.00 2015-09-25 23:45:11.406 268 11096.45 124.54 54788.92 88888.00 2015-09-25 23:45:11.906 268 11096.46 124.57 54788.97 88888.00 2015-09-25 23:45:12.406 268 11096.45 124.58 54788.93 88888.00 2015-09-25 23:45:12.906 268 11096.48 124.59 54788.93 88888.00 2015-09-25 23:45:13.406 268 11096.47 124.57 54788.92 88888.00 2015-09-25 23:45:13.906 268 11096.42 124.52 54788.91 88888.00 2015-09-25 23:45:14.406 268 11096.42 124.48 54788.98 88888.00 2015-09-25 23:45:14.906 268 11096.43 124.48 54788.97 88888.00 2015-09-25 23:45:15.406 268 11096.45 124.47 54788.84 88888.00 2015-09-25 23:45:15.906 268 11096.43 124.50 54788.80 88888.00 2015-09-25 23:45:16.406 268 11096.43 124.48 54788.83 88888.00 2015-09-25 23:45:16.906 268 11096.41 124.47 54788.88 88888.00 2015-09-25 23:45:17.406 268 11096.45 124.47 54788.77 88888.00 2015-09-25 23:45:17.906 268 11096.41 124.45 54788.75 88888.00 2015-09-25 23:45:18.406 268 11096.37 124.48 54788.72 88888.00 2015-09-25 23:45:18.906 268 11096.37 124.47 54788.70 88888.00 2015-09-25 23:45:19.406 268 11096.34 124.45 54788.63 88888.00 2015-09-25 23:45:19.906 268 11096.36 124.45 54788.72 88888.00 2015-09-25 23:45:20.406 268 11096.36 124.47 54788.79 88888.00 2015-09-25 23:45:20.906 268 11096.32 124.42 54788.78 88888.00 2015-09-25 23:45:21.406 268 11096.32 124.42 54788.77 88888.00 2015-09-25 23:45:21.906 268 11096.27 124.43 54788.72 88888.00 2015-09-25 23:45:22.406 268 11096.27 124.41 54788.70 88888.00 2015-09-25 23:45:22.906 268 11096.34 124.42 54788.68 88888.00 2015-09-25 23:45:23.406 268 11096.32 124.43 54788.64 88888.00 2015-09-25 23:45:23.906 268 11096.21 124.47 54788.71 88888.00 2015-09-25 23:45:24.406 268 11096.20 124.49 54788.60 88888.00 2015-09-25 23:45:24.906 268 11096.21 124.48 54788.52 88888.00 2015-09-25 23:45:25.406 268 11096.22 124.43 54788.62 88888.00 2015-09-25 23:45:25.906 268 11096.17 124.39 54788.68 88888.00 2015-09-25 23:45:26.406 268 11096.16 124.41 54788.64 88888.00 2015-09-25 23:45:26.906 268 11096.11 124.42 54788.68 88888.00 2015-09-25 23:45:27.406 268 11096.11 124.43 54788.65 88888.00 2015-09-25 23:45:27.906 268 11096.13 124.43 54788.72 88888.00 2015-09-25 23:45:28.406 268 11096.17 124.47 54788.81 88888.00 2015-09-25 23:45:28.906 268 11096.17 124.50 54788.79 88888.00 2015-09-25 23:45:29.406 268 11096.15 124.50 54788.83 88888.00 2015-09-25 23:45:29.906 268 11096.10 124.51 54788.84 88888.00 2015-09-25 23:45:30.406 268 11096.13 124.49 54788.78 88888.00 2015-09-25 23:45:30.906 268 11096.15 124.53 54788.77 88888.00 2015-09-25 23:45:31.406 268 11096.17 124.57 54788.73 88888.00 2015-09-25 23:45:31.906 268 11096.17 124.59 54788.78 88888.00 2015-09-25 23:45:32.406 268 11096.15 124.62 54788.82 88888.00 2015-09-25 23:45:32.906 268 11096.14 124.56 54788.82 88888.00 2015-09-25 23:45:33.406 268 11096.15 124.54 54788.86 88888.00 2015-09-25 23:45:33.906 268 11096.14 124.56 54788.87 88888.00 2015-09-25 23:45:34.406 268 11096.17 124.56 54788.87 88888.00 2015-09-25 23:45:34.906 268 11096.15 124.56 54788.83 88888.00 2015-09-25 23:45:35.406 268 11096.13 124.56 54788.78 88888.00 2015-09-25 23:45:35.906 268 11096.10 124.50 54788.87 88888.00 2015-09-25 23:45:36.406 268 11096.13 124.49 54788.91 88888.00 2015-09-25 23:45:36.906 268 11096.10 124.53 54788.90 88888.00 2015-09-25 23:45:37.406 268 11096.09 124.56 54788.90 88888.00 2015-09-25 23:45:37.906 268 11096.05 124.53 54788.98 88888.00 2015-09-25 23:45:38.406 268 11096.06 124.50 54788.95 88888.00 2015-09-25 23:45:38.906 268 11096.09 124.49 54788.97 88888.00 2015-09-25 23:45:39.406 268 11096.08 124.53 54788.98 88888.00 2015-09-25 23:45:39.906 268 11096.05 124.60 54788.99 88888.00 2015-09-25 23:45:40.406 268 11096.03 124.64 54789.01 88888.00 2015-09-25 23:45:40.906 268 11096.01 124.56 54789.00 88888.00 2015-09-25 23:45:41.406 268 11096.05 124.54 54788.97 88888.00 2015-09-25 23:45:41.906 268 11096.04 124.56 54789.03 88888.00 2015-09-25 23:45:42.406 268 11096.01 124.60 54789.07 88888.00 2015-09-25 23:45:42.906 268 11096.10 124.62 54789.01 88888.00 2015-09-25 23:45:43.406 268 11096.19 124.59 54788.96 88888.00 2015-09-25 23:45:43.906 268 11096.13 124.60 54789.10 88888.00 2015-09-25 23:45:44.406 268 11096.16 124.60 54789.03 88888.00 2015-09-25 23:45:44.906 268 11096.17 124.60 54788.98 88888.00 2015-09-25 23:45:45.406 268 11096.16 124.53 54788.99 88888.00 2015-09-25 23:45:45.906 268 11096.13 124.54 54789.05 88888.00 2015-09-25 23:45:46.406 268 11096.16 124.56 54789.04 88888.00 2015-09-25 23:45:46.906 268 11096.15 124.59 54788.95 88888.00 2015-09-25 23:45:47.406 268 11096.19 124.54 54788.88 88888.00 2015-09-25 23:45:47.906 268 11096.22 124.53 54788.90 88888.00 2015-09-25 23:45:48.406 268 11096.26 124.52 54788.99 88888.00 2015-09-25 23:45:48.906 268 11096.27 124.54 54788.97 88888.00 2015-09-25 23:45:49.406 268 11096.26 124.59 54788.97 88888.00 2015-09-25 23:45:49.906 268 11096.19 124.58 54788.92 88888.00 2015-09-25 23:45:50.406 268 11096.15 124.57 54788.84 88888.00 2015-09-25 23:45:50.906 268 11096.22 124.60 54788.82 88888.00 2015-09-25 23:45:51.406 268 11096.24 124.64 54788.82 88888.00 2015-09-25 23:45:51.906 268 11096.25 124.67 54788.91 88888.00 2015-09-25 23:45:52.406 268 11096.25 124.68 54788.90 88888.00 2015-09-25 23:45:52.906 268 11096.22 124.62 54788.88 88888.00 2015-09-25 23:45:53.406 268 11096.21 124.65 54788.96 88888.00 2015-09-25 23:45:53.906 268 11096.16 124.62 54789.03 88888.00 2015-09-25 23:45:54.406 268 11096.19 124.61 54789.00 88888.00 2015-09-25 23:45:54.906 268 11096.22 124.64 54789.07 88888.00 2015-09-25 23:45:55.406 268 11096.24 124.69 54789.05 88888.00 2015-09-25 23:45:55.906 268 11096.26 124.69 54788.96 88888.00 2015-09-25 23:45:56.406 268 11096.21 124.68 54789.00 88888.00 2015-09-25 23:45:56.906 268 11096.17 124.70 54789.03 88888.00 2015-09-25 23:45:57.406 268 11096.17 124.74 54788.99 88888.00 2015-09-25 23:45:57.906 268 11096.22 124.77 54788.99 88888.00 2015-09-25 23:45:58.406 268 11096.21 124.78 54789.05 88888.00 2015-09-25 23:45:58.906 268 11096.17 124.81 54789.06 88888.00 2015-09-25 23:45:59.406 268 11096.22 124.83 54789.03 88888.00 2015-09-25 23:45:59.906 268 11096.20 124.81 54789.05 88888.00 2015-09-25 23:46:00.406 268 11096.17 124.79 54789.08 88888.00 2015-09-25 23:46:00.906 268 11096.21 124.78 54789.06 88888.00 2015-09-25 23:46:01.406 268 11096.20 124.82 54789.07 88888.00 2015-09-25 23:46:01.906 268 11096.26 124.90 54789.05 88888.00 2015-09-25 23:46:02.406 268 11096.30 124.88 54789.01 88888.00 2015-09-25 23:46:02.906 268 11096.32 124.88 54788.96 88888.00 2015-09-25 23:46:03.406 268 11096.35 124.90 54788.81 88888.00 2015-09-25 23:46:03.906 268 11096.36 124.90 54788.86 88888.00 2015-09-25 23:46:04.406 268 11096.37 124.90 54788.79 88888.00 2015-09-25 23:46:04.906 268 11096.37 124.94 54788.71 88888.00 2015-09-25 23:46:05.406 268 11096.45 124.96 54788.66 88888.00 2015-09-25 23:46:05.906 268 11096.47 124.90 54788.72 88888.00 2015-09-25 23:46:06.406 268 11096.51 124.82 54788.72 88888.00 2015-09-25 23:46:06.906 268 11096.55 124.86 54788.72 88888.00 2015-09-25 23:46:07.406 268 11096.59 124.86 54788.69 88888.00 2015-09-25 23:46:07.906 268 11096.58 124.83 54788.74 88888.00 2015-09-25 23:46:08.406 268 11096.61 124.86 54788.72 88888.00 2015-09-25 23:46:08.906 268 11096.63 124.84 54788.72 88888.00 2015-09-25 23:46:09.406 268 11096.61 124.79 54788.79 88888.00 2015-09-25 23:46:09.906 268 11096.66 124.81 54788.74 88888.00 2015-09-25 23:46:10.406 268 11096.73 124.87 54788.64 88888.00 2015-09-25 23:46:10.906 268 11096.71 124.88 54788.63 88888.00 2015-09-25 23:46:11.406 268 11096.71 124.84 54788.56 88888.00 2015-09-25 23:46:11.906 268 11096.72 124.79 54788.60 88888.00 2015-09-25 23:46:12.406 268 11096.73 124.75 54788.63 88888.00 2015-09-25 23:46:12.906 268 11096.82 124.78 54788.57 88888.00 2015-09-25 23:46:13.406 268 11096.79 124.81 54788.53 88888.00 2015-09-25 23:46:13.906 268 11096.82 124.76 54788.55 88888.00 2015-09-25 23:46:14.406 268 11096.85 124.75 54788.52 88888.00 2015-09-25 23:46:14.906 268 11096.85 124.78 54788.48 88888.00 2015-09-25 23:46:15.406 268 11096.88 124.74 54788.38 88888.00 2015-09-25 23:46:15.906 268 11096.90 124.70 54788.28 88888.00 2015-09-25 23:46:16.406 268 11096.90 124.65 54788.18 88888.00 2015-09-25 23:46:16.906 268 11096.89 124.66 54788.16 88888.00 2015-09-25 23:46:17.406 268 11096.97 124.68 54788.16 88888.00 2015-09-25 23:46:17.906 268 11097.10 124.73 54788.10 88888.00 2015-09-25 23:46:18.406 268 11097.15 124.69 54787.95 88888.00 2015-09-25 23:46:18.906 268 11097.18 124.74 54787.85 88888.00 2015-09-25 23:46:19.406 268 11097.28 124.78 54787.76 88888.00 2015-09-25 23:46:19.906 268 11097.30 124.81 54787.64 88888.00 2015-09-25 23:46:20.406 268 11097.37 124.83 54787.50 88888.00 2015-09-25 23:46:20.906 268 11097.46 124.95 54787.43 88888.00 2015-09-25 23:46:21.406 268 11097.47 125.04 54787.39 88888.00 2015-09-25 23:46:21.906 268 11097.49 125.13 54787.34 88888.00 2015-09-25 23:46:22.406 268 11097.39 125.15 54787.28 88888.00 2015-09-25 23:46:22.906 268 11097.35 125.23 54787.23 88888.00 2015-09-25 23:46:23.406 268 11097.34 125.32 54787.20 88888.00 2015-09-25 23:46:23.906 268 11097.31 125.34 54787.26 88888.00 2015-09-25 23:46:24.406 268 11097.30 125.30 54787.33 88888.00 2015-09-25 23:46:24.906 268 11097.29 125.27 54787.41 88888.00 2015-09-25 23:46:25.406 268 11097.31 125.25 54787.45 88888.00 2015-09-25 23:46:25.906 268 11097.36 125.25 54787.42 88888.00 2015-09-25 23:46:26.406 268 11097.39 125.28 54787.50 88888.00 2015-09-25 23:46:26.906 268 11097.40 125.30 54787.50 88888.00 2015-09-25 23:46:27.406 268 11097.46 125.29 54787.46 88888.00 2015-09-25 23:46:27.906 268 11097.42 125.33 54787.46 88888.00 2015-09-25 23:46:28.406 268 11097.46 125.28 54787.46 88888.00 2015-09-25 23:46:28.906 268 11097.56 125.25 54787.47 88888.00 2015-09-25 23:46:29.406 268 11097.65 125.32 54787.50 88888.00 2015-09-25 23:46:29.906 268 11097.63 125.33 54787.46 88888.00 2015-09-25 23:46:30.406 268 11097.68 125.40 54787.42 88888.00 2015-09-25 23:46:30.906 268 11097.68 125.44 54787.41 88888.00 2015-09-25 23:46:31.406 268 11097.61 125.44 54787.46 88888.00 2015-09-25 23:46:31.906 268 11097.55 125.45 54787.48 88888.00 2015-09-25 23:46:32.406 268 11097.49 125.47 54787.52 88888.00 2015-09-25 23:46:32.906 268 11097.52 125.44 54787.59 88888.00 2015-09-25 23:46:33.406 268 11097.52 125.45 54787.69 88888.00 2015-09-25 23:46:33.906 268 11097.52 125.47 54787.68 88888.00 2015-09-25 23:46:34.406 268 11097.52 125.45 54787.70 88888.00 2015-09-25 23:46:34.906 268 11097.55 125.45 54787.75 88888.00 2015-09-25 23:46:35.406 268 11097.61 125.42 54787.89 88888.00 2015-09-25 23:46:35.906 268 11097.61 125.44 54787.94 88888.00 2015-09-25 23:46:36.406 268 11097.62 125.45 54787.92 88888.00 2015-09-25 23:46:36.906 268 11097.66 125.44 54787.99 88888.00 2015-09-25 23:46:37.406 268 11097.66 125.38 54788.08 88888.00 2015-09-25 23:46:37.906 268 11097.70 125.40 54788.09 88888.00 2015-09-25 23:46:38.406 268 11097.70 125.37 54788.14 88888.00 2015-09-25 23:46:38.906 268 11097.73 125.37 54788.22 88888.00 2015-09-25 23:46:39.406 268 11097.76 125.38 54788.18 88888.00 2015-09-25 23:46:39.906 268 11097.76 125.42 54788.18 88888.00 2015-09-25 23:46:40.406 268 11097.79 125.46 54788.21 88888.00 2015-09-25 23:46:40.906 268 11097.89 125.51 54788.19 88888.00 2015-09-25 23:46:41.406 268 11097.98 125.51 54788.27 88888.00 2015-09-25 23:46:41.906 268 11097.94 125.46 54788.26 88888.00 2015-09-25 23:46:42.406 268 11097.94 125.43 54788.17 88888.00 2015-09-25 23:46:42.906 268 11097.96 125.47 54788.21 88888.00 2015-09-25 23:46:43.406 268 11097.98 125.47 54788.19 88888.00 2015-09-25 23:46:43.906 268 11098.00 125.51 54788.04 88888.00 2015-09-25 23:46:44.406 268 11098.00 125.54 54788.12 88888.00 2015-09-25 23:46:44.906 268 11097.97 125.52 54788.24 88888.00 2015-09-25 23:46:45.406 268 11097.99 125.59 54788.27 88888.00 2015-09-25 23:46:45.906 268 11098.03 125.60 54788.27 88888.00 2015-09-25 23:46:46.406 268 11098.08 125.54 54788.22 88888.00 2015-09-25 23:46:46.906 268 11098.10 125.57 54788.22 88888.00 2015-09-25 23:46:47.406 268 11098.12 125.53 54788.27 88888.00 2015-09-25 23:46:47.906 268 11098.10 125.59 54788.26 88888.00 2015-09-25 23:46:48.406 268 11098.12 125.67 54788.24 88888.00 2015-09-25 23:46:48.906 268 11098.05 125.70 54788.27 88888.00 2015-09-25 23:46:49.406 268 11098.04 125.67 54788.27 88888.00 2015-09-25 23:46:49.906 268 11098.03 125.70 54788.38 88888.00 2015-09-25 23:46:50.406 268 11098.03 125.72 54788.36 88888.00 2015-09-25 23:46:50.906 268 11098.04 125.75 54788.37 88888.00 2015-09-25 23:46:51.406 268 11098.08 125.79 54788.45 88888.00 2015-09-25 23:46:51.906 268 11098.08 125.78 54788.46 88888.00 2015-09-25 23:46:52.406 268 11098.12 125.81 54788.49 88888.00 2015-09-25 23:46:52.906 268 11098.13 125.85 54788.52 88888.00 2015-09-25 23:46:53.406 268 11098.18 125.88 54788.63 88888.00 2015-09-25 23:46:53.906 268 11098.20 125.93 54788.65 88888.00 2015-09-25 23:46:54.406 268 11098.12 125.95 54788.56 88888.00 2015-09-25 23:46:54.906 268 11098.14 125.96 54788.52 88888.00 2015-09-25 23:46:55.406 268 11098.18 126.00 54788.46 88888.00 2015-09-25 23:46:55.906 268 11098.17 125.95 54788.36 88888.00 2015-09-25 23:46:56.406 268 11098.24 125.93 54788.25 88888.00 2015-09-25 23:46:56.906 268 11098.28 126.00 54788.21 88888.00 2015-09-25 23:46:57.406 268 11098.28 126.10 54788.28 88888.00 2015-09-25 23:46:57.906 268 11098.28 126.06 54788.26 88888.00 2015-09-25 23:46:58.406 268 11098.38 126.02 54788.21 88888.00 2015-09-25 23:46:58.906 268 11098.36 126.05 54788.22 88888.00 2015-09-25 23:46:59.406 268 11098.33 126.05 54788.30 88888.00 2015-09-25 23:46:59.906 268 11098.38 126.03 54788.31 88888.00 2015-09-25 23:47:00.406 268 11098.41 125.99 54788.31 88888.00 2015-09-25 23:47:00.906 268 11098.40 126.03 54788.34 88888.00 2015-09-25 23:47:01.406 268 11098.38 126.08 54788.31 88888.00 2015-09-25 23:47:01.906 268 11098.41 126.10 54788.31 88888.00 2015-09-25 23:47:02.406 268 11098.45 126.10 54788.31 88888.00 2015-09-25 23:47:02.906 268 11098.46 126.06 54788.35 88888.00 2015-09-25 23:47:03.406 268 11098.51 126.05 54788.39 88888.00 2015-09-25 23:47:03.906 268 11098.47 126.08 54788.27 88888.00 2015-09-25 23:47:04.406 268 11098.41 126.09 54788.27 88888.00 2015-09-25 23:47:04.906 268 11098.41 126.09 54788.34 88888.00 2015-09-25 23:47:05.406 268 11098.43 126.04 54788.38 88888.00 2015-09-25 23:47:05.906 268 11098.50 126.03 54788.40 88888.00 2015-09-25 23:47:06.406 268 11098.54 126.05 54788.37 88888.00 2015-09-25 23:47:06.906 268 11098.57 126.04 54788.43 88888.00 2015-09-25 23:47:07.406 268 11098.60 126.05 54788.43 88888.00 2015-09-25 23:47:07.906 268 11098.55 126.03 54788.42 88888.00 2015-09-25 23:47:08.406 268 11098.55 126.06 54788.36 88888.00 2015-09-25 23:47:08.906 268 11098.59 126.09 54788.29 88888.00 2015-09-25 23:47:09.406 268 11098.60 126.12 54788.31 88888.00 2015-09-25 23:47:09.906 268 11098.64 126.12 54788.28 88888.00 2015-09-25 23:47:10.406 268 11098.70 126.10 54788.28 88888.00 2015-09-25 23:47:10.906 268 11098.71 126.13 54788.21 88888.00 2015-09-25 23:47:11.406 268 11098.71 126.13 54788.25 88888.00 2015-09-25 23:47:11.906 268 11098.75 126.13 54788.24 88888.00 2015-09-25 23:47:12.406 268 11098.81 126.13 54788.25 88888.00 2015-09-25 23:47:12.906 268 11098.82 126.13 54788.22 88888.00 2015-09-25 23:47:13.406 268 11098.78 126.14 54788.20 88888.00 2015-09-25 23:47:13.906 268 11098.83 126.13 54788.21 88888.00 2015-09-25 23:47:14.407 268 11098.83 126.12 54788.16 88888.00 2015-09-25 23:47:14.907 268 11098.81 126.12 54788.17 88888.00 2015-09-25 23:47:15.407 268 11098.82 126.14 54788.14 88888.00 2015-09-25 23:47:15.907 268 11098.81 126.13 54788.10 88888.00 2015-09-25 23:47:16.407 268 11098.76 126.16 54788.04 88888.00 2015-09-25 23:47:16.907 268 11098.78 126.19 54788.10 88888.00 2015-09-25 23:47:17.407 268 11098.73 126.25 54788.09 88888.00 2015-09-25 23:47:17.907 268 11098.76 126.35 54787.98 88888.00 2015-09-25 23:47:18.407 268 11098.82 126.43 54787.95 88888.00 2015-09-25 23:47:18.907 268 11098.94 126.50 54787.94 88888.00 2015-09-25 23:47:19.407 268 11099.04 126.48 54787.96 88888.00 2015-09-25 23:47:19.907 268 11099.09 126.52 54788.01 88888.00 2015-09-25 23:47:20.407 268 11099.19 126.53 54788.01 88888.00 2015-09-25 23:47:20.907 268 11099.22 126.47 54788.01 88888.00 2015-09-25 23:47:21.407 268 11099.30 126.43 54788.03 88888.00 2015-09-25 23:47:21.907 268 11099.34 126.36 54788.11 88888.00 2015-09-25 23:47:22.407 268 11099.38 126.28 54788.12 88888.00 2015-09-25 23:47:22.907 268 11099.29 126.27 54788.08 88888.00 2015-09-25 23:47:23.407 268 11099.29 126.29 54788.12 88888.00 2015-09-25 23:47:23.907 268 11099.27 126.30 54788.14 88888.00 2015-09-25 23:47:24.407 268 11099.25 126.28 54788.19 88888.00 2015-09-25 23:47:24.907 268 11099.27 126.28 54788.20 88888.00 2015-09-25 23:47:25.407 268 11099.35 126.28 54788.21 88888.00 2015-09-25 23:47:25.907 268 11099.35 126.26 54788.16 88888.00 2015-09-25 23:47:26.407 268 11099.36 126.29 54788.17 88888.00 2015-09-25 23:47:26.907 268 11099.36 126.26 54788.08 88888.00 2015-09-25 23:47:27.407 268 11099.36 126.21 54788.13 88888.00 2015-09-25 23:47:27.907 268 11099.40 126.20 54788.11 88888.00 2015-09-25 23:47:28.407 268 11099.46 126.19 54788.09 88888.00 2015-09-25 23:47:28.907 268 11099.44 126.22 54788.10 88888.00 2015-09-25 23:47:29.407 268 11099.39 126.27 54788.17 88888.00 2015-09-25 23:47:29.907 268 11099.44 126.28 54788.18 88888.00 2015-09-25 23:47:30.407 268 11099.54 126.33 54788.18 88888.00 2015-09-25 23:47:30.907 268 11099.56 126.38 54788.20 88888.00 2015-09-25 23:47:31.407 268 11099.50 126.39 54788.17 88888.00 2015-09-25 23:47:31.907 268 11099.49 126.44 54788.17 88888.00 2015-09-25 23:47:32.407 268 11099.49 126.40 54788.17 88888.00 2015-09-25 23:47:32.907 268 11099.54 126.40 54788.12 88888.00 2015-09-25 23:47:33.407 268 11099.50 126.45 54788.11 88888.00 2015-09-25 23:47:33.907 268 11099.49 126.46 54788.13 88888.00 2015-09-25 23:47:34.407 268 11099.56 126.43 54788.10 88888.00 2015-09-25 23:47:34.907 268 11099.61 126.46 54788.08 88888.00 2015-09-25 23:47:35.407 268 11099.61 126.44 54788.04 88888.00 2015-09-25 23:47:35.907 268 11099.61 126.45 54788.04 88888.00 2015-09-25 23:47:36.407 268 11099.58 126.42 54788.04 88888.00 2015-09-25 23:47:36.907 268 11099.64 126.44 54788.10 88888.00 2015-09-25 23:47:37.407 268 11099.69 126.47 54788.09 88888.00 2015-09-25 23:47:37.907 268 11099.74 126.48 54788.02 88888.00 2015-09-25 23:47:38.407 268 11099.70 126.48 54788.04 88888.00 2015-09-25 23:47:38.907 268 11099.76 126.47 54787.94 88888.00 2015-09-25 23:47:39.407 268 11099.77 126.50 54787.82 88888.00 2015-09-25 23:47:39.907 268 11099.72 126.50 54787.82 88888.00 2015-09-25 23:47:40.407 268 11099.79 126.48 54787.82 88888.00 2015-09-25 23:47:40.907 268 11099.87 126.48 54787.90 88888.00 2015-09-25 23:47:41.407 268 11099.93 126.53 54788.08 88888.00 2015-09-25 23:47:41.907 268 11099.87 126.52 54788.09 88888.00 2015-09-25 23:47:42.407 268 11099.85 126.53 54788.09 88888.00 2015-09-25 23:47:42.907 268 11099.83 126.51 54788.02 88888.00 2015-09-25 23:47:43.407 268 11099.88 126.51 54788.07 88888.00 2015-09-25 23:47:43.907 268 11099.87 126.55 54788.17 88888.00 2015-09-25 23:47:44.407 268 11099.92 126.51 54788.09 88888.00 2015-09-25 23:47:44.907 268 11099.96 126.46 54788.05 88888.00 2015-09-25 23:47:45.407 268 11099.92 126.48 54788.12 88888.00 2015-09-25 23:47:45.907 268 11099.90 126.53 54788.09 88888.00 2015-09-25 23:47:46.407 268 11099.91 126.57 54788.20 88888.00 2015-09-25 23:47:46.907 268 11099.95 126.62 54788.24 88888.00 2015-09-25 23:47:47.407 268 11099.95 126.62 54788.10 88888.00 2015-09-25 23:47:47.907 268 11099.95 126.65 54788.03 88888.00 2015-09-25 23:47:48.407 268 11099.93 126.65 54788.07 88888.00 2015-09-25 23:47:48.907 268 11099.95 126.62 54788.11 88888.00 2015-09-25 23:47:49.407 268 11099.97 126.64 54788.19 88888.00 2015-09-25 23:47:49.907 268 11099.98 126.65 54788.13 88888.00 2015-09-25 23:47:50.407 268 11099.98 126.61 54788.12 88888.00 2015-09-25 23:47:50.907 268 11099.91 126.65 54788.22 88888.00 2015-09-25 23:47:51.407 268 11099.92 126.69 54788.09 88888.00 2015-09-25 23:47:51.907 268 11099.92 126.71 54788.04 88888.00 2015-09-25 23:47:52.407 268 11099.91 126.73 54788.10 88888.00 2015-09-25 23:47:52.907 268 11099.96 126.73 54788.14 88888.00 2015-09-25 23:47:53.407 268 11099.98 126.72 54788.18 88888.00 2015-09-25 23:47:53.907 268 11100.02 126.71 54788.25 88888.00 2015-09-25 23:47:54.407 268 11099.96 126.70 54788.22 88888.00 2015-09-25 23:47:54.907 268 11099.97 126.69 54788.35 88888.00 2015-09-25 23:47:55.407 268 11099.98 126.72 54788.35 88888.00 2015-09-25 23:47:55.907 268 11099.97 126.76 54788.25 88888.00 2015-09-25 23:47:56.407 268 11099.96 126.76 54788.12 88888.00 2015-09-25 23:47:56.907 268 11099.95 126.75 54788.04 88888.00 2015-09-25 23:47:57.407 268 11099.97 126.77 54788.03 88888.00 2015-09-25 23:47:57.907 268 11099.96 126.78 54788.12 88888.00 2015-09-25 23:47:58.407 268 11099.97 126.73 54788.18 88888.00 2015-09-25 23:47:58.907 268 11100.01 126.71 54788.19 88888.00 2015-09-25 23:47:59.407 268 11100.06 126.77 54788.18 88888.00 2015-09-25 23:47:59.907 268 11100.00 126.78 54788.24 88888.00 2015-09-25 23:48:00.407 268 11099.97 126.81 54788.34 88888.00 2015-09-25 23:48:00.907 268 11099.98 126.78 54788.29 88888.00 2015-09-25 23:48:01.407 268 11100.02 126.79 54788.22 88888.00 2015-09-25 23:48:01.907 268 11100.02 126.77 54788.24 88888.00 2015-09-25 23:48:02.407 268 11100.04 126.72 54788.33 88888.00 2015-09-25 23:48:02.907 268 11100.03 126.70 54788.30 88888.00 2015-09-25 23:48:03.407 268 11100.01 126.73 54788.36 88888.00 2015-09-25 23:48:03.907 268 11100.01 126.76 54788.35 88888.00 2015-09-25 23:48:04.407 268 11100.03 126.77 54788.37 88888.00 2015-09-25 23:48:04.907 268 11100.06 126.80 54788.35 88888.00 2015-09-25 23:48:05.407 268 11100.07 126.78 54788.29 88888.00 2015-09-25 23:48:05.907 268 11100.08 126.78 54788.24 88888.00 2015-09-25 23:48:06.407 268 11100.07 126.82 54788.25 88888.00 2015-09-25 23:48:06.907 268 11100.03 126.86 54788.33 88888.00 2015-09-25 23:48:07.407 268 11100.02 126.85 54788.35 88888.00 2015-09-25 23:48:07.907 268 11100.04 126.80 54788.33 88888.00 2015-09-25 23:48:08.407 268 11100.09 126.82 54788.39 88888.00 2015-09-25 23:48:08.907 268 11100.09 126.81 54788.36 88888.00 2015-09-25 23:48:09.407 268 11100.08 126.86 54788.38 88888.00 2015-09-25 23:48:09.907 268 11100.04 126.86 54788.31 88888.00 2015-09-25 23:48:10.407 268 11100.09 126.88 54788.28 88888.00 2015-09-25 23:48:10.907 268 11100.09 126.89 54788.36 88888.00 2015-09-25 23:48:11.407 268 11100.08 126.87 54788.34 88888.00 2015-09-25 23:48:11.907 268 11100.11 126.85 54788.40 88888.00 2015-09-25 23:48:12.407 268 11100.07 126.85 54788.39 88888.00 2015-09-25 23:48:12.907 268 11100.06 126.84 54788.37 88888.00 2015-09-25 23:48:13.407 268 11100.04 126.82 54788.40 88888.00 2015-09-25 23:48:13.907 268 11100.06 126.80 54788.40 88888.00 2015-09-25 23:48:14.407 268 11100.09 126.80 54788.43 88888.00 2015-09-25 23:48:14.907 268 11100.12 126.84 54788.34 88888.00 2015-09-25 23:48:15.407 268 11100.13 126.84 54788.35 88888.00 2015-09-25 23:48:15.907 268 11100.09 126.82 54788.46 88888.00 2015-09-25 23:48:16.407 268 11100.07 126.82 54788.49 88888.00 2015-09-25 23:48:16.907 268 11100.12 126.84 54788.46 88888.00 2015-09-25 23:48:17.407 268 11100.13 126.80 54788.36 88888.00 2015-09-25 23:48:17.907 268 11100.11 126.86 54788.29 88888.00 2015-09-25 23:48:18.407 268 11100.09 126.85 54788.36 88888.00 2015-09-25 23:48:18.907 268 11100.18 126.85 54788.39 88888.00 2015-09-25 23:48:19.407 268 11100.17 126.82 54788.43 88888.00 2015-09-25 23:48:19.907 268 11100.21 126.86 54788.42 88888.00 2015-09-25 23:48:20.407 268 11100.23 126.88 54788.43 88888.00 2015-09-25 23:48:20.907 268 11100.17 126.88 54788.39 88888.00 2015-09-25 23:48:21.407 268 11100.24 126.87 54788.39 88888.00 2015-09-25 23:48:21.907 268 11100.23 126.88 54788.39 88888.00 2015-09-25 23:48:22.407 268 11100.23 126.87 54788.34 88888.00 2015-09-25 23:48:22.907 268 11100.19 126.86 54788.31 88888.00 2015-09-25 23:48:23.407 268 11100.21 126.88 54788.30 88888.00 2015-09-25 23:48:23.907 268 11100.16 126.85 54788.35 88888.00 2015-09-25 23:48:24.407 268 11100.16 126.79 54788.27 88888.00 2015-09-25 23:48:24.907 268 11100.21 126.81 54788.25 88888.00 2015-09-25 23:48:25.407 268 11100.22 126.86 54788.24 88888.00 2015-09-25 23:48:25.907 268 11100.19 126.82 54788.27 88888.00 2015-09-25 23:48:26.407 268 11100.21 126.82 54788.29 88888.00 2015-09-25 23:48:26.907 268 11100.27 126.81 54788.28 88888.00 2015-09-25 23:48:27.407 268 11100.26 126.76 54788.31 88888.00 2015-09-25 23:48:27.907 268 11100.24 126.85 54788.36 88888.00 2015-09-25 23:48:28.407 268 11100.23 126.85 54788.36 88888.00 2015-09-25 23:48:28.907 268 11100.26 126.86 54788.33 88888.00 2015-09-25 23:48:29.407 268 11100.23 126.80 54788.22 88888.00 2015-09-25 23:48:29.907 268 11100.26 126.77 54788.29 88888.00 2015-09-25 23:48:30.407 268 11100.23 126.78 54788.38 88888.00 2015-09-25 23:48:30.907 268 11100.27 126.75 54788.27 88888.00 2015-09-25 23:48:31.407 268 11100.30 126.80 54788.14 88888.00 2015-09-25 23:48:31.907 268 11100.23 126.80 54788.11 88888.00 2015-09-25 23:48:32.407 268 11100.17 126.73 54788.10 88888.00 2015-09-25 23:48:32.907 268 11100.26 126.70 54788.09 88888.00 2015-09-25 23:48:33.407 268 11100.29 126.71 54788.08 88888.00 2015-09-25 23:48:33.907 268 11100.33 126.72 54788.05 88888.00 2015-09-25 23:48:34.407 268 11100.35 126.78 54788.05 88888.00 2015-09-25 23:48:34.907 268 11100.37 126.79 54788.08 88888.00 2015-09-25 23:48:35.407 268 11100.29 126.73 54788.16 88888.00 2015-09-25 23:48:35.907 268 11100.27 126.70 54788.17 88888.00 2015-09-25 23:48:36.407 268 11100.24 126.71 54788.13 88888.00 2015-09-25 23:48:36.907 268 11100.32 126.76 54788.09 88888.00 2015-09-25 23:48:37.407 268 11100.30 126.72 54788.09 88888.00 2015-09-25 23:48:37.907 268 11100.26 126.75 54788.13 88888.00 2015-09-25 23:48:38.407 268 11100.28 126.72 54788.18 88888.00 2015-09-25 23:48:38.907 268 11100.34 126.71 54788.24 88888.00 2015-09-25 23:48:39.407 268 11100.30 126.72 54788.24 88888.00 2015-09-25 23:48:39.907 268 11100.28 126.70 54788.18 88888.00 2015-09-25 23:48:40.407 268 11100.32 126.69 54788.16 88888.00 2015-09-25 23:48:40.907 268 11100.24 126.69 54788.18 88888.00 2015-09-25 23:48:41.407 268 11100.30 126.71 54788.18 88888.00 2015-09-25 23:48:41.907 268 11100.35 126.76 54788.10 88888.00 2015-09-25 23:48:42.407 268 11100.32 126.76 54788.09 88888.00 2015-09-25 23:48:42.907 268 11100.24 126.70 54788.14 88888.00 2015-09-25 23:48:43.407 268 11100.22 126.71 54788.05 88888.00 2015-09-25 23:48:43.907 268 11100.22 126.71 54788.08 88888.00 2015-09-25 23:48:44.407 268 11100.24 126.75 54788.10 88888.00 2015-09-25 23:48:44.907 268 11100.27 126.71 54788.16 88888.00 2015-09-25 23:48:45.407 268 11100.27 126.72 54788.21 88888.00 2015-09-25 23:48:45.907 268 11100.26 126.69 54788.20 88888.00 2015-09-25 23:48:46.407 268 11100.28 126.71 54788.17 88888.00 2015-09-25 23:48:46.907 268 11100.28 126.68 54788.11 88888.00 2015-09-25 23:48:47.407 268 11100.28 126.67 54788.08 88888.00 2015-09-25 23:48:47.907 268 11100.21 126.65 54788.10 88888.00 2015-09-25 23:48:48.407 268 11100.23 126.67 54788.10 88888.00 2015-09-25 23:48:48.907 268 11100.24 126.71 54788.08 88888.00 2015-09-25 23:48:49.407 268 11100.21 126.67 54788.00 88888.00 2015-09-25 23:48:49.907 268 11100.18 126.65 54787.90 88888.00 2015-09-25 23:48:50.407 268 11100.17 126.70 54787.98 88888.00 2015-09-25 23:48:50.907 268 11100.13 126.72 54788.10 88888.00 2015-09-25 23:48:51.407 268 11100.13 126.72 54788.17 88888.00 2015-09-25 23:48:51.907 268 11100.16 126.72 54788.12 88888.00 2015-09-25 23:48:52.407 268 11100.12 126.72 54788.07 88888.00 2015-09-25 23:48:52.907 268 11100.13 126.72 54788.07 88888.00 2015-09-25 23:48:53.407 268 11100.08 126.72 54788.21 88888.00 2015-09-25 23:48:53.907 268 11100.07 126.72 54788.28 88888.00 2015-09-25 23:48:54.407 268 11100.13 126.64 54788.25 88888.00 2015-09-25 23:48:54.907 268 11100.13 126.62 54788.28 88888.00 2015-09-25 23:48:55.407 268 11100.11 126.63 54788.22 88888.00 2015-09-25 23:48:55.907 268 11100.09 126.64 54788.19 88888.00 2015-09-25 23:48:56.407 268 11100.06 126.63 54788.28 88888.00 2015-09-25 23:48:56.907 268 11100.04 126.64 54788.36 88888.00 2015-09-25 23:48:57.407 268 11100.06 126.62 54788.29 88888.00 2015-09-25 23:48:57.907 268 11100.02 126.61 54788.24 88888.00 2015-09-25 23:48:58.407 268 11100.06 126.67 54788.21 88888.00 2015-09-25 23:48:58.907 268 11100.08 126.64 54788.27 88888.00 2015-09-25 23:48:59.407 268 11100.04 126.64 54788.31 88888.00 2015-09-25 23:48:59.907 268 11099.98 126.62 54788.36 88888.00 2015-09-25 23:49:00.407 268 11099.97 126.61 54788.29 88888.00 2015-09-25 23:49:00.907 268 11099.96 126.63 54788.28 88888.00 2015-09-25 23:49:01.407 268 11099.95 126.63 54788.33 88888.00 2015-09-25 23:49:01.907 268 11099.90 126.63 54788.38 88888.00 2015-09-25 23:49:02.407 268 11099.88 126.64 54788.35 88888.00 2015-09-25 23:49:02.907 268 11099.85 126.64 54788.30 88888.00 2015-09-25 23:49:03.407 268 11099.82 126.61 54788.29 88888.00 2015-09-25 23:49:03.907 268 11099.85 126.59 54788.37 88888.00 2015-09-25 23:49:04.407 268 11099.82 126.56 54788.38 88888.00 2015-09-25 23:49:04.907 268 11099.82 126.55 54788.38 88888.00 2015-09-25 23:49:05.407 268 11099.79 126.54 54788.42 88888.00 2015-09-25 23:49:05.907 268 11099.82 126.54 54788.39 88888.00 2015-09-25 23:49:06.407 268 11099.80 126.56 54788.42 88888.00 2015-09-25 23:49:06.907 268 11099.77 126.53 54788.35 88888.00 2015-09-25 23:49:07.407 268 11099.71 126.54 54788.31 88888.00 2015-09-25 23:49:07.907 268 11099.72 126.57 54788.29 88888.00 2015-09-25 23:49:08.407 268 11099.67 126.61 54788.24 88888.00 2015-09-25 23:49:08.907 268 11099.62 126.51 54788.24 88888.00 2015-09-25 23:49:09.407 268 11099.59 126.53 54788.28 88888.00 2015-09-25 23:49:09.907 268 11099.58 126.56 54788.33 88888.00 2015-09-25 23:49:10.407 268 11099.58 126.55 54788.37 88888.00 2015-09-25 23:49:10.907 268 11099.53 126.54 54788.29 88888.00 2015-09-25 23:49:11.407 268 11099.51 126.52 54788.39 88888.00 2015-09-25 23:49:11.907 268 11099.44 126.51 54788.48 88888.00 2015-09-25 23:49:12.407 268 11099.44 126.54 54788.52 88888.00 2015-09-25 23:49:12.907 268 11099.43 126.57 54788.59 88888.00 2015-09-25 23:49:13.407 268 11099.46 126.61 54788.60 88888.00 2015-09-25 23:49:13.907 268 11099.40 126.61 54788.68 88888.00 2015-09-25 23:49:14.407 268 11099.30 126.55 54788.64 88888.00 2015-09-25 23:49:14.907 268 11099.20 126.54 54788.54 88888.00 2015-09-25 23:49:15.407 268 11099.20 126.51 54788.51 88888.00 2015-09-25 23:49:15.907 268 11099.15 126.50 54788.46 88888.00 2015-09-25 23:49:16.407 268 11099.08 126.45 54788.46 88888.00 2015-09-25 23:49:16.907 268 11099.06 126.45 54788.52 88888.00 2015-09-25 23:49:17.407 268 11099.07 126.45 54788.53 88888.00 2015-09-25 23:49:17.907 268 11099.15 126.51 54788.54 88888.00 2015-09-25 23:49:18.407 268 11099.19 126.55 54788.53 88888.00 2015-09-25 23:49:18.907 268 11099.19 126.55 54788.56 88888.00 2015-09-25 23:49:19.407 268 11099.20 126.55 54788.64 88888.00 2015-09-25 23:49:19.907 268 11099.25 126.51 54788.65 88888.00 2015-09-25 23:49:20.407 268 11099.24 126.54 54788.57 88888.00 2015-09-25 23:49:20.907 268 11099.17 126.50 54788.63 88888.00 2015-09-25 23:49:21.407 268 11099.12 126.43 54788.68 88888.00 2015-09-25 23:49:21.907 268 11099.11 126.37 54788.74 88888.00 2015-09-25 23:49:22.407 268 11099.12 126.40 54788.73 88888.00 2015-09-25 23:49:22.907 268 11099.20 126.42 54788.63 88888.00 2015-09-25 23:49:23.407 268 11099.23 126.44 54788.63 88888.00 2015-09-25 23:49:23.907 268 11099.18 126.38 54788.66 88888.00 2015-09-25 23:49:24.407 268 11099.18 126.37 54788.68 88888.00 2015-09-25 23:49:24.907 268 11099.06 126.37 54788.71 88888.00 2015-09-25 23:49:25.407 268 11098.93 126.35 54788.73 88888.00 2015-09-25 23:49:25.907 268 11098.85 126.33 54788.71 88888.00 2015-09-25 23:49:26.407 268 11098.81 126.28 54788.69 88888.00 2015-09-25 23:49:26.907 268 11098.82 126.28 54788.72 88888.00 2015-09-25 23:49:27.407 268 11098.82 126.34 54788.90 88888.00 2015-09-25 23:49:27.907 268 11098.92 126.31 54788.83 88888.00 2015-09-25 23:49:28.407 268 11099.08 126.34 54788.86 88888.00 2015-09-25 23:49:28.907 268 11099.08 126.33 54788.90 88888.00 2015-09-25 23:49:29.407 268 11099.06 126.31 54788.91 88888.00 2015-09-25 23:49:29.907 268 11099.08 126.35 54788.86 88888.00 2015-09-25 23:49:30.407 268 11099.04 126.36 54788.82 88888.00 2015-09-25 23:49:30.907 268 11099.04 126.39 54788.82 88888.00 2015-09-25 23:49:31.407 268 11099.03 126.39 54788.82 88888.00 2015-09-25 23:49:31.907 268 11098.97 126.37 54788.86 88888.00 2015-09-25 23:49:32.407 268 11098.98 126.34 54788.81 88888.00 2015-09-25 23:49:32.907 268 11099.03 126.29 54788.79 88888.00 2015-09-25 23:49:33.407 268 11099.02 126.28 54788.73 88888.00 2015-09-25 23:49:33.907 268 11098.99 126.31 54788.74 88888.00 2015-09-25 23:49:34.407 268 11098.91 126.33 54788.84 88888.00 2015-09-25 23:49:34.907 268 11098.88 126.39 54788.82 88888.00 2015-09-25 23:49:35.407 268 11098.91 126.39 54788.84 88888.00 2015-09-25 23:49:35.907 268 11098.88 126.35 54788.90 88888.00 2015-09-25 23:49:36.407 268 11098.92 126.34 54788.89 88888.00 2015-09-25 23:49:36.907 268 11098.92 126.34 54788.91 88888.00 2015-09-25 23:49:37.407 268 11098.92 126.30 54789.04 88888.00 2015-09-25 23:49:37.907 268 11098.88 126.34 54789.08 88888.00 2015-09-25 23:49:38.407 268 11098.86 126.33 54789.06 88888.00 2015-09-25 23:49:38.907 268 11098.85 126.27 54789.01 88888.00 2015-09-25 23:49:39.407 268 11098.81 126.30 54788.98 88888.00 2015-09-25 23:49:39.907 268 11098.80 126.31 54789.05 88888.00 2015-09-25 23:49:40.407 268 11098.81 126.29 54789.03 88888.00 2015-09-25 23:49:40.907 268 11098.80 126.23 54788.91 88888.00 2015-09-25 23:49:41.407 268 11098.77 126.31 54788.89 88888.00 2015-09-25 23:49:41.907 268 11098.77 126.33 54788.90 88888.00 2015-09-25 23:49:42.407 268 11098.75 126.31 54788.89 88888.00 2015-09-25 23:49:42.907 268 11098.73 126.33 54788.96 88888.00 2015-09-25 23:49:43.407 268 11098.72 126.31 54788.91 88888.00 2015-09-25 23:49:43.907 268 11098.71 126.31 54788.88 88888.00 2015-09-25 23:49:44.407 268 11098.68 126.31 54788.98 88888.00 2015-09-25 23:49:44.907 268 11098.68 126.29 54789.03 88888.00 2015-09-25 23:49:45.407 268 11098.68 126.28 54788.97 88888.00 2015-09-25 23:49:45.907 268 11098.73 126.30 54788.95 88888.00 2015-09-25 23:49:46.407 268 11098.67 126.31 54789.00 88888.00 2015-09-25 23:49:46.907 268 11098.61 126.28 54789.00 88888.00 2015-09-25 23:49:47.407 268 11098.59 126.26 54788.96 88888.00 2015-09-25 23:49:47.907 268 11098.50 126.23 54788.93 88888.00 2015-09-25 23:49:48.407 268 11098.39 126.23 54788.92 88888.00 2015-09-25 23:49:48.907 268 11098.30 126.25 54788.93 88888.00 2015-09-25 23:49:49.407 268 11098.25 126.19 54788.91 88888.00 2015-09-25 23:49:49.907 268 11098.24 126.20 54788.87 88888.00 2015-09-25 23:49:50.407 268 11098.26 126.23 54788.93 88888.00 2015-09-25 23:49:50.907 268 11098.30 126.23 54789.06 88888.00 2015-09-25 23:49:51.407 268 11098.40 126.31 54789.04 88888.00 2015-09-25 23:49:51.907 268 11098.39 126.35 54789.08 88888.00 2015-09-25 23:49:52.407 268 11098.38 126.35 54789.10 88888.00 2015-09-25 23:49:52.907 268 11098.41 126.36 54789.16 88888.00 2015-09-25 23:49:53.407 268 11098.38 126.42 54789.23 88888.00 2015-09-25 23:49:53.907 268 11098.33 126.42 54789.17 88888.00 2015-09-25 23:49:54.407 268 11098.33 126.42 54789.15 88888.00 2015-09-25 23:49:54.907 268 11098.29 126.36 54789.12 88888.00 2015-09-25 23:49:55.407 268 11098.33 126.35 54789.14 88888.00 2015-09-25 23:49:55.907 268 11098.30 126.42 54789.14 88888.00 2015-09-25 23:49:56.407 268 11098.24 126.46 54789.17 88888.00 2015-09-25 23:49:56.907 268 11098.19 126.46 54789.31 88888.00 2015-09-25 23:49:57.407 268 11098.14 126.46 54789.26 88888.00 2015-09-25 23:49:57.907 268 11098.09 126.51 54789.31 88888.00 2015-09-25 23:49:58.407 268 11098.12 126.55 54789.27 88888.00 2015-09-25 23:49:58.907 268 11097.98 126.53 54789.24 88888.00 2015-09-25 23:49:59.407 268 11097.87 126.54 54789.30 88888.00 2015-09-25 23:49:59.907 268 11097.84 126.55 54789.36 88888.00 2015-09-25 23:50:00.407 268 11097.86 126.60 54789.34 88888.00 2015-09-25 23:50:00.907 268 11097.84 126.68 54789.44 88888.00 2015-09-25 23:50:01.407 268 11097.87 126.65 54789.38 88888.00 2015-09-25 23:50:01.907 268 11097.88 126.60 54789.35 88888.00 2015-09-25 23:50:02.407 268 11097.88 126.54 54789.19 88888.00 2015-09-25 23:50:02.907 268 11097.88 126.53 54789.18 88888.00 2015-09-25 23:50:03.407 268 11097.91 126.51 54789.17 88888.00 2015-09-25 23:50:03.907 268 11097.92 126.51 54789.23 88888.00 2015-09-25 23:50:04.407 268 11097.84 126.48 54789.27 88888.00 2015-09-25 23:50:04.907 268 11097.84 126.51 54789.25 88888.00 2015-09-25 23:50:05.407 268 11097.83 126.53 54789.24 88888.00 2015-09-25 23:50:05.907 268 11097.81 126.54 54789.21 88888.00 2015-09-25 23:50:06.407 268 11097.78 126.53 54789.22 88888.00 2015-09-25 23:50:06.907 268 11097.81 126.51 54789.10 88888.00 2015-09-25 23:50:07.407 268 11097.84 126.52 54789.19 88888.00 2015-09-25 23:50:07.907 268 11097.84 126.52 54789.18 88888.00 2015-09-25 23:50:08.407 268 11097.81 126.52 54789.16 88888.00 2015-09-25 23:50:08.907 268 11097.74 126.48 54789.23 88888.00 2015-09-25 23:50:09.407 268 11097.71 126.42 54789.34 88888.00 2015-09-25 23:50:09.907 268 11097.74 126.47 54789.38 88888.00 2015-09-25 23:50:10.407 268 11097.78 126.53 54789.32 88888.00 2015-09-25 23:50:10.907 268 11097.77 126.52 54789.30 88888.00 2015-09-25 23:50:11.407 268 11097.79 126.56 54789.32 88888.00 2015-09-25 23:50:11.907 268 11097.74 126.55 54789.32 88888.00 2015-09-25 23:50:12.407 268 11097.74 126.55 54789.27 88888.00 2015-09-25 23:50:12.907 268 11097.71 126.53 54789.31 88888.00 2015-09-25 23:50:13.407 268 11097.79 126.56 54789.19 88888.00 2015-09-25 23:50:13.907 268 11097.89 126.53 54789.12 88888.00 2015-09-25 23:50:14.407 268 11097.82 126.53 54789.22 88888.00 2015-09-25 23:50:14.907 268 11097.77 126.55 54789.21 88888.00 2015-09-25 23:50:15.407 268 11097.73 126.51 54789.25 88888.00 2015-09-25 23:50:15.907 268 11097.72 126.57 54789.33 88888.00 2015-09-25 23:50:16.407 268 11097.78 126.61 54789.34 88888.00 2015-09-25 23:50:16.907 268 11097.76 126.60 54789.24 88888.00 2015-09-25 23:50:17.407 268 11097.77 126.61 54789.12 88888.00 2015-09-25 23:50:17.907 268 11097.73 126.59 54789.15 88888.00 2015-09-25 23:50:18.407 268 11097.66 126.54 54789.24 88888.00 2015-09-25 23:50:18.907 268 11097.67 126.59 54789.22 88888.00 2015-09-25 23:50:19.407 268 11097.70 126.56 54789.32 88888.00 2015-09-25 23:50:19.907 268 11097.70 126.56 54789.26 88888.00 2015-09-25 23:50:20.407 268 11097.68 126.56 54789.17 88888.00 2015-09-25 23:50:20.907 268 11097.63 126.59 54789.28 88888.00 2015-09-25 23:50:21.407 268 11097.65 126.54 54789.27 88888.00 2015-09-25 23:50:21.907 268 11097.63 126.59 54789.32 88888.00 2015-09-25 23:50:22.407 268 11097.63 126.57 54789.31 88888.00 2015-09-25 23:50:22.907 268 11097.60 126.59 54789.30 88888.00 2015-09-25 23:50:23.407 268 11097.60 126.61 54789.32 88888.00 2015-09-25 23:50:23.907 268 11097.57 126.65 54789.38 88888.00 2015-09-25 23:50:24.408 268 11097.55 126.65 54789.52 88888.00 2015-09-25 23:50:24.908 268 11097.50 126.63 54789.59 88888.00 2015-09-25 23:50:25.408 268 11097.47 126.60 54789.54 88888.00 2015-09-25 23:50:25.908 268 11097.49 126.56 54789.39 88888.00 2015-09-25 23:50:26.408 268 11097.53 126.59 54789.36 88888.00 2015-09-25 23:50:26.908 268 11097.56 126.61 54789.34 88888.00 2015-09-25 23:50:27.408 268 11097.55 126.62 54789.40 88888.00 2015-09-25 23:50:27.908 268 11097.53 126.62 54789.38 88888.00 2015-09-25 23:50:28.408 268 11097.49 126.64 54789.39 88888.00 2015-09-25 23:50:28.908 268 11097.50 126.68 54789.35 88888.00 2015-09-25 23:50:29.408 268 11097.47 126.67 54789.31 88888.00 2015-09-25 23:50:29.908 268 11097.44 126.63 54789.30 88888.00 2015-09-25 23:50:30.408 268 11097.45 126.68 54789.32 88888.00 2015-09-25 23:50:30.908 268 11097.44 126.77 54789.34 88888.00 2015-09-25 23:50:31.408 268 11097.41 126.72 54789.39 88888.00 2015-09-25 23:50:31.908 268 11097.31 126.63 54789.36 88888.00 2015-09-25 23:50:32.408 268 11097.31 126.65 54789.33 88888.00 2015-09-25 23:50:32.908 268 11097.32 126.73 54789.40 88888.00 2015-09-25 23:50:33.408 268 11097.30 126.76 54789.32 88888.00 2015-09-25 23:50:33.908 268 11097.34 126.71 54789.30 88888.00 2015-09-25 23:50:34.408 268 11097.34 126.68 54789.27 88888.00 2015-09-25 23:50:34.908 268 11097.36 126.71 54789.28 88888.00 2015-09-25 23:50:35.408 268 11097.39 126.75 54789.31 88888.00 2015-09-25 23:50:35.908 268 11097.32 126.77 54789.23 88888.00 2015-09-25 23:50:36.408 268 11097.30 126.72 54789.08 88888.00 2015-09-25 23:50:36.908 268 11097.34 126.75 54789.00 88888.00 2015-09-25 23:50:37.408 268 11097.31 126.77 54789.06 88888.00 2015-09-25 23:50:37.908 268 11097.34 126.78 54789.14 88888.00 2015-09-25 23:50:38.408 268 11097.34 126.75 54789.16 88888.00 2015-09-25 23:50:38.908 268 11097.30 126.77 54789.19 88888.00 2015-09-25 23:50:39.408 268 11097.29 126.80 54789.23 88888.00 2015-09-25 23:50:39.908 268 11097.26 126.78 54789.35 88888.00 2015-09-25 23:50:40.408 268 11097.30 126.78 54789.26 88888.00 2015-09-25 23:50:40.908 268 11097.26 126.81 54789.25 88888.00 2015-09-25 23:50:41.408 268 11097.24 126.86 54789.26 88888.00 2015-09-25 23:50:41.908 268 11097.24 126.85 54789.22 88888.00 2015-09-25 23:50:42.408 268 11097.23 126.81 54789.07 88888.00 2015-09-25 23:50:42.908 268 11097.25 126.78 54788.97 88888.00 2015-09-25 23:50:43.408 268 11097.23 126.76 54788.91 88888.00 2015-09-25 23:50:43.908 268 11097.24 126.76 54788.92 88888.00 2015-09-25 23:50:44.408 268 11097.23 126.82 54788.96 88888.00 2015-09-25 23:50:44.908 268 11097.19 126.82 54788.98 88888.00 2015-09-25 23:50:45.408 268 11097.18 126.79 54789.07 88888.00 2015-09-25 23:50:45.908 268 11097.25 126.81 54788.96 88888.00 2015-09-25 23:50:46.408 268 11097.24 126.84 54788.92 88888.00 2015-09-25 23:50:46.908 268 11097.21 126.84 54788.89 88888.00 2015-09-25 23:50:47.408 268 11097.19 126.85 54788.92 88888.00 2015-09-25 23:50:47.908 268 11097.15 126.78 54788.90 88888.00 2015-09-25 23:50:48.408 268 11097.04 126.69 54788.79 88888.00 2015-09-25 23:50:48.908 268 11096.98 126.64 54788.79 88888.00 2015-09-25 23:50:49.408 268 11096.92 126.61 54788.77 88888.00 2015-09-25 23:50:49.908 268 11096.90 126.65 54788.79 88888.00 2015-09-25 23:50:50.408 268 11096.99 126.68 54788.82 88888.00 2015-09-25 23:50:50.908 268 11097.10 126.72 54788.90 88888.00 2015-09-25 23:50:51.408 268 11097.23 126.89 54788.97 88888.00 2015-09-25 23:50:51.908 268 11097.25 127.01 54788.95 88888.00 2015-09-25 23:50:52.408 268 11097.20 126.96 54788.89 88888.00 2015-09-25 23:50:52.908 268 11097.21 126.90 54788.87 88888.00 2015-09-25 23:50:53.408 268 11097.21 126.84 54788.84 88888.00 2015-09-25 23:50:53.908 268 11097.19 126.78 54788.91 88888.00 2015-09-25 23:50:54.408 268 11097.20 126.80 54788.87 88888.00 2015-09-25 23:50:54.908 268 11097.29 126.80 54788.81 88888.00 2015-09-25 23:50:55.408 268 11097.28 126.80 54788.82 88888.00 2015-09-25 23:50:55.908 268 11097.23 126.79 54788.81 88888.00 2015-09-25 23:50:56.408 268 11097.23 126.84 54788.81 88888.00 2015-09-25 23:50:56.908 268 11097.23 126.80 54788.80 88888.00 2015-09-25 23:50:57.408 268 11097.24 126.78 54788.81 88888.00 2015-09-25 23:50:57.908 268 11097.24 126.79 54788.83 88888.00 2015-09-25 23:50:58.408 268 11097.29 126.82 54788.82 88888.00 2015-09-25 23:50:58.908 268 11097.30 126.80 54788.81 88888.00 2015-09-25 23:50:59.408 268 11097.30 126.82 54788.82 88888.00 2015-09-25 23:50:59.908 268 11097.28 126.79 54788.84 88888.00 2015-09-25 23:51:00.408 268 11097.25 126.86 54788.88 88888.00 2015-09-25 23:51:00.908 268 11097.31 126.84 54788.95 88888.00 2015-09-25 23:51:01.408 268 11097.31 126.82 54788.93 88888.00 2015-09-25 23:51:01.908 268 11097.39 126.86 54788.82 88888.00 2015-09-25 23:51:02.408 268 11097.41 126.90 54788.73 88888.00 2015-09-25 23:51:02.908 268 11097.40 126.89 54788.74 88888.00 2015-09-25 23:51:03.408 268 11097.40 126.87 54788.70 88888.00 2015-09-25 23:51:03.908 268 11097.40 126.87 54788.63 88888.00 2015-09-25 23:51:04.408 268 11097.40 126.89 54788.63 88888.00 2015-09-25 23:51:04.908 268 11097.41 126.93 54788.63 88888.00 2015-09-25 23:51:05.408 268 11097.47 126.85 54788.60 88888.00 2015-09-25 23:51:05.908 268 11097.44 126.80 54788.60 88888.00 2015-09-25 23:51:06.408 268 11097.42 126.78 54788.61 88888.00 2015-09-25 23:51:06.908 268 11097.46 126.84 54788.56 88888.00 2015-09-25 23:51:07.408 268 11097.40 126.87 54788.54 88888.00 2015-09-25 23:51:07.908 268 11097.40 126.86 54788.52 88888.00 2015-09-25 23:51:08.408 268 11097.41 126.89 54788.44 88888.00 2015-09-25 23:51:08.908 268 11097.46 126.90 54788.33 88888.00 2015-09-25 23:51:09.408 268 11097.50 126.88 54788.31 88888.00 2015-09-25 23:51:09.908 268 11097.50 126.87 54788.33 88888.00 2015-09-25 23:51:10.408 268 11097.51 126.89 54788.33 88888.00 2015-09-25 23:51:10.908 268 11097.53 126.89 54788.31 88888.00 2015-09-25 23:51:11.408 268 11097.55 126.96 54788.30 88888.00 2015-09-25 23:51:11.908 268 11097.57 126.96 54788.20 88888.00 2015-09-25 23:51:12.408 268 11097.57 127.01 54788.26 88888.00 2015-09-25 23:51:12.908 268 11097.60 127.03 54788.19 88888.00 2015-09-25 23:51:13.408 268 11097.51 127.06 54788.05 88888.00 2015-09-25 23:51:13.908 268 11097.46 127.10 54788.05 88888.00 2015-09-25 23:51:14.408 268 11097.47 127.09 54787.98 88888.00 2015-09-25 23:51:14.908 268 11097.40 127.06 54787.93 88888.00 2015-09-25 23:51:15.408 268 11097.30 127.09 54787.91 88888.00 2015-09-25 23:51:15.908 268 11097.32 127.05 54788.00 88888.00 2015-09-25 23:51:16.408 268 11097.30 126.98 54788.04 88888.00 2015-09-25 23:51:16.908 268 11097.29 126.94 54788.00 88888.00 2015-09-25 23:51:17.408 268 11097.30 126.90 54788.08 88888.00 2015-09-25 23:51:17.908 268 11097.30 126.89 54788.09 88888.00 2015-09-25 23:51:18.408 268 11097.34 126.90 54788.08 88888.00 2015-09-25 23:51:18.908 268 11097.32 126.86 54788.14 88888.00 2015-09-25 23:51:19.408 268 11097.31 126.79 54788.13 88888.00 2015-09-25 23:51:19.908 268 11097.37 126.84 54788.09 88888.00 2015-09-25 23:51:20.408 268 11097.45 126.81 54787.89 88888.00 2015-09-25 23:51:20.908 268 11097.42 126.81 54787.82 88888.00 2015-09-25 23:51:21.408 268 11097.40 126.84 54787.85 88888.00 2015-09-25 23:51:21.908 268 11097.42 126.87 54787.94 88888.00 2015-09-25 23:51:22.408 268 11097.44 126.85 54787.98 88888.00 2015-09-25 23:51:22.908 268 11097.45 126.84 54787.94 88888.00 2015-09-25 23:51:23.408 268 11097.49 126.86 54787.90 88888.00 2015-09-25 23:51:23.908 268 11097.50 126.90 54787.94 88888.00 2015-09-25 23:51:24.408 268 11097.51 126.93 54788.00 88888.00 2015-09-25 23:51:24.908 268 11097.52 126.90 54788.04 88888.00 2015-09-25 23:51:25.408 268 11097.46 126.86 54788.05 88888.00 2015-09-25 23:51:25.908 268 11097.46 126.80 54788.00 88888.00 2015-09-25 23:51:26.408 268 11097.49 126.82 54788.05 88888.00 2015-09-25 23:51:26.908 268 11097.49 126.85 54788.14 88888.00 2015-09-25 23:51:27.408 268 11097.44 126.77 54788.14 88888.00 2015-09-25 23:51:27.908 268 11097.46 126.75 54788.16 88888.00 2015-09-25 23:51:28.408 268 11097.49 126.82 54788.12 88888.00 2015-09-25 23:51:28.908 268 11097.46 126.84 54788.07 88888.00 2015-09-25 23:51:29.408 268 11097.44 126.79 54788.12 88888.00 2015-09-25 23:51:29.908 268 11097.52 126.78 54788.01 88888.00 2015-09-25 23:51:30.408 268 11097.56 126.82 54788.03 88888.00 2015-09-25 23:51:30.908 268 11097.57 126.84 54788.07 88888.00 2015-09-25 23:51:31.408 268 11097.58 126.82 54788.16 88888.00 2015-09-25 23:51:31.908 268 11097.56 126.82 54788.12 88888.00 2015-09-25 23:51:32.408 268 11097.55 126.82 54788.09 88888.00 2015-09-25 23:51:32.908 268 11097.55 126.86 54788.05 88888.00 2015-09-25 23:51:33.408 268 11097.56 126.87 54788.11 88888.00 2015-09-25 23:51:33.908 268 11097.57 126.87 54788.01 88888.00 2015-09-25 23:51:34.408 268 11097.55 126.89 54788.04 88888.00 2015-09-25 23:51:34.908 268 11097.58 126.93 54788.02 88888.00 2015-09-25 23:51:35.408 268 11097.63 126.92 54788.08 88888.00 2015-09-25 23:51:35.908 268 11097.60 126.93 54788.04 88888.00 2015-09-25 23:51:36.408 268 11097.62 126.92 54787.94 88888.00 2015-09-25 23:51:36.908 268 11097.67 126.95 54787.90 88888.00 2015-09-25 23:51:37.408 268 11097.66 126.98 54787.89 88888.00 2015-09-25 23:51:37.908 268 11097.63 126.92 54787.89 88888.00 2015-09-25 23:51:38.408 268 11097.60 126.87 54787.92 88888.00 2015-09-25 23:51:38.908 268 11097.60 126.84 54788.00 88888.00 2015-09-25 23:51:39.408 268 11097.66 126.87 54787.95 88888.00 2015-09-25 23:51:39.908 268 11097.72 126.86 54787.91 88888.00 2015-09-25 23:51:40.408 268 11097.70 126.85 54787.98 88888.00 2015-09-25 23:51:40.908 268 11097.70 126.86 54787.91 88888.00 2015-09-25 23:51:41.408 268 11097.73 126.84 54787.90 88888.00 2015-09-25 23:51:41.908 268 11097.70 126.80 54787.91 88888.00 2015-09-25 23:51:42.408 268 11097.73 126.82 54787.83 88888.00 2015-09-25 23:51:42.908 268 11097.74 126.84 54787.77 88888.00 2015-09-25 23:51:43.408 268 11097.73 126.82 54787.75 88888.00 2015-09-25 23:51:43.908 268 11097.76 126.81 54787.70 88888.00 2015-09-25 23:51:44.408 268 11097.82 126.80 54787.69 88888.00 2015-09-25 23:51:44.908 268 11097.77 126.79 54787.75 88888.00 2015-09-25 23:51:45.408 268 11097.76 126.79 54787.78 88888.00 2015-09-25 23:51:45.908 268 11097.72 126.80 54787.78 88888.00 2015-09-25 23:51:46.408 268 11097.77 126.80 54787.82 88888.00 2015-09-25 23:51:46.908 268 11097.79 126.80 54787.82 88888.00 2015-09-25 23:51:47.408 268 11097.79 126.77 54787.78 88888.00 2015-09-25 23:51:47.908 268 11097.82 126.80 54787.70 88888.00 2015-09-25 23:51:48.408 268 11097.84 126.78 54787.65 88888.00 2015-09-25 23:51:48.908 268 11097.88 126.72 54787.63 88888.00 2015-09-25 23:51:49.408 268 11097.88 126.76 54787.63 88888.00 2015-09-25 23:51:49.908 268 11097.89 126.78 54787.55 88888.00 2015-09-25 23:51:50.408 268 11097.88 126.72 54787.57 88888.00 2015-09-25 23:51:50.908 268 11097.94 126.72 54787.55 88888.00 2015-09-25 23:51:51.408 268 11097.94 126.72 54787.54 88888.00 2015-09-25 23:51:51.908 268 11097.98 126.72 54787.49 88888.00 2015-09-25 23:51:52.408 268 11097.94 126.64 54787.47 88888.00 2015-09-25 23:51:52.908 268 11097.92 126.67 54787.55 88888.00 2015-09-25 23:51:53.408 268 11097.92 126.65 54787.57 88888.00 2015-09-25 23:51:53.908 268 11097.96 126.67 54787.48 88888.00 2015-09-25 23:51:54.408 268 11098.04 126.67 54787.46 88888.00 2015-09-25 23:51:54.908 268 11098.07 126.72 54787.46 88888.00 2015-09-25 23:51:55.408 268 11097.98 126.72 54787.49 88888.00 2015-09-25 23:51:55.908 268 11098.02 126.75 54787.59 88888.00 2015-09-25 23:51:56.408 268 11098.04 126.68 54787.56 88888.00 2015-09-25 23:51:56.908 268 11098.02 126.69 54787.50 88888.00 2015-09-25 23:51:57.408 268 11098.05 126.65 54787.52 88888.00 2015-09-25 23:51:57.908 268 11098.07 126.64 54787.43 88888.00 2015-09-25 23:51:58.408 268 11098.02 126.67 54787.38 88888.00 2015-09-25 23:51:58.908 268 11098.03 126.64 54787.41 88888.00 2015-09-25 23:51:59.408 268 11098.13 126.69 54787.45 88888.00 2015-09-25 23:51:59.908 268 11098.14 126.69 54787.41 88888.00 2015-09-25 23:52:00.408 268 11098.09 126.70 54787.42 88888.00 2015-09-25 23:52:00.908 268 11098.09 126.70 54787.40 88888.00 2015-09-25 23:52:01.408 268 11098.08 126.68 54787.38 88888.00 2015-09-25 23:52:01.908 268 11098.07 126.61 54787.37 88888.00 2015-09-25 23:52:02.408 268 11098.13 126.63 54787.32 88888.00 2015-09-25 23:52:02.908 268 11098.13 126.69 54787.31 88888.00 2015-09-25 23:52:03.408 268 11098.09 126.70 54787.39 88888.00 2015-09-25 23:52:03.908 268 11098.14 126.72 54787.34 88888.00 2015-09-25 23:52:04.408 268 11098.14 126.70 54787.15 88888.00 2015-09-25 23:52:04.908 268 11098.14 126.64 54787.13 88888.00 2015-09-25 23:52:05.408 268 11098.18 126.67 54787.17 88888.00 2015-09-25 23:52:05.908 268 11098.18 126.73 54787.22 88888.00 2015-09-25 23:52:06.408 268 11098.18 126.78 54787.22 88888.00 2015-09-25 23:52:06.908 268 11098.13 126.77 54787.23 88888.00 2015-09-25 23:52:07.408 268 11098.17 126.79 54787.19 88888.00 2015-09-25 23:52:07.908 268 11098.23 126.84 54787.07 88888.00 2015-09-25 23:52:08.408 268 11098.21 126.82 54787.04 88888.00 2015-09-25 23:52:08.908 268 11098.20 126.84 54787.14 88888.00 2015-09-25 23:52:09.408 268 11098.28 126.87 54787.21 88888.00 2015-09-25 23:52:09.908 268 11098.26 126.87 54787.30 88888.00 2015-09-25 23:52:10.408 268 11098.26 126.85 54787.32 88888.00 2015-09-25 23:52:10.908 268 11098.25 126.87 54787.23 88888.00 2015-09-25 23:52:11.408 268 11098.26 126.89 54787.21 88888.00 2015-09-25 23:52:11.908 268 11098.28 126.88 54787.31 88888.00 2015-09-25 23:52:12.408 268 11098.35 126.87 54787.33 88888.00 2015-09-25 23:52:12.908 268 11098.38 126.89 54787.30 88888.00 2015-09-25 23:52:13.408 268 11098.35 126.92 54787.21 88888.00 2015-09-25 23:52:13.908 268 11098.36 126.93 54787.17 88888.00 2015-09-25 23:52:14.408 268 11098.33 126.95 54787.14 88888.00 2015-09-25 23:52:14.908 268 11098.36 126.94 54787.11 88888.00 2015-09-25 23:52:15.408 268 11098.44 126.93 54787.12 88888.00 2015-09-25 23:52:15.908 268 11098.45 126.94 54787.19 88888.00 2015-09-25 23:52:16.408 268 11098.47 126.93 54787.22 88888.00 2015-09-25 23:52:16.908 268 11098.50 126.89 54787.10 88888.00 2015-09-25 23:52:17.408 268 11098.47 126.86 54787.05 88888.00 2015-09-25 23:52:17.908 268 11098.49 126.90 54787.05 88888.00 2015-09-25 23:52:18.408 268 11098.43 126.89 54787.02 88888.00 2015-09-25 23:52:18.908 268 11098.47 126.88 54786.97 88888.00 2015-09-25 23:52:19.408 268 11098.54 126.88 54787.08 88888.00 2015-09-25 23:52:19.908 268 11098.51 126.89 54787.19 88888.00 2015-09-25 23:52:20.408 268 11098.55 126.88 54787.13 88888.00 2015-09-25 23:52:20.908 268 11098.57 126.90 54787.03 88888.00 2015-09-25 23:52:21.408 268 11098.59 126.93 54787.05 88888.00 2015-09-25 23:52:21.908 268 11098.61 126.93 54787.03 88888.00 2015-09-25 23:52:22.408 268 11098.60 126.93 54787.02 88888.00 2015-09-25 23:52:22.908 268 11098.65 126.92 54787.04 88888.00 2015-09-25 23:52:23.408 268 11098.64 126.96 54787.06 88888.00 2015-09-25 23:52:23.908 268 11098.61 126.95 54787.14 88888.00 2015-09-25 23:52:24.408 268 11098.67 126.96 54787.04 88888.00 2015-09-25 23:52:24.908 268 11098.71 126.98 54787.07 88888.00 2015-09-25 23:52:25.408 268 11098.72 126.98 54787.08 88888.00 2015-09-25 23:52:25.908 268 11098.75 127.02 54787.05 88888.00 2015-09-25 23:52:26.408 268 11098.77 127.05 54787.04 88888.00 2015-09-25 23:52:26.908 268 11098.80 127.05 54787.06 88888.00 2015-09-25 23:52:27.408 268 11098.86 127.06 54787.11 88888.00 2015-09-25 23:52:27.908 268 11098.86 127.11 54787.14 88888.00 2015-09-25 23:52:28.408 268 11098.87 127.13 54787.16 88888.00 2015-09-25 23:52:28.908 268 11098.86 127.14 54787.19 88888.00 2015-09-25 23:52:29.408 268 11098.87 127.16 54787.24 88888.00 2015-09-25 23:52:29.908 268 11098.94 127.11 54787.22 88888.00 2015-09-25 23:52:30.408 268 11098.94 127.09 54787.15 88888.00 2015-09-25 23:52:30.908 268 11098.96 127.14 54787.11 88888.00 2015-09-25 23:52:31.408 268 11098.98 127.14 54787.05 88888.00 2015-09-25 23:52:31.908 268 11099.06 127.13 54787.10 88888.00 2015-09-25 23:52:32.408 268 11099.15 127.14 54787.06 88888.00 2015-09-25 23:52:32.908 268 11099.15 127.15 54786.99 88888.00 2015-09-25 23:52:33.408 268 11099.19 127.15 54786.99 88888.00 2015-09-25 23:52:33.908 268 11099.23 127.19 54787.10 88888.00 2015-09-25 23:52:34.408 268 11099.22 127.16 54787.08 88888.00 2015-09-25 23:52:34.908 268 11099.28 127.13 54787.06 88888.00 2015-09-25 23:52:35.408 268 11099.28 127.13 54787.02 88888.00 2015-09-25 23:52:35.908 268 11099.28 127.15 54786.97 88888.00 2015-09-25 23:52:36.408 268 11099.38 127.22 54787.02 88888.00 2015-09-25 23:52:36.908 268 11099.38 127.22 54786.96 88888.00 2015-09-25 23:52:37.408 268 11099.43 127.24 54786.91 88888.00 2015-09-25 23:52:37.908 268 11099.45 127.23 54786.90 88888.00 2015-09-25 23:52:38.408 268 11099.50 127.23 54786.91 88888.00 2015-09-25 23:52:38.908 268 11099.54 127.23 54786.91 88888.00 2015-09-25 23:52:39.408 268 11099.53 127.27 54786.82 88888.00 2015-09-25 23:52:39.908 268 11099.55 127.28 54786.77 88888.00 2015-09-25 23:52:40.408 268 11099.58 127.33 54786.78 88888.00 2015-09-25 23:52:40.908 268 11099.64 127.32 54786.84 88888.00 2015-09-25 23:52:41.408 268 11099.67 127.31 54786.88 88888.00 2015-09-25 23:52:41.908 268 11099.70 127.28 54786.78 88888.00 2015-09-25 23:52:42.408 268 11099.75 127.32 54786.72 88888.00 2015-09-25 23:52:42.908 268 11099.74 127.36 54786.70 88888.00 2015-09-25 23:52:43.408 268 11099.72 127.45 54786.63 88888.00 2015-09-25 23:52:43.908 268 11099.77 127.49 54786.69 88888.00 2015-09-25 23:52:44.408 268 11099.77 127.46 54786.69 88888.00 2015-09-25 23:52:44.908 268 11099.81 127.51 54786.69 88888.00 2015-09-25 23:52:45.408 268 11099.82 127.49 54786.70 88888.00 2015-09-25 23:52:45.908 268 11099.86 127.54 54786.70 88888.00 2015-09-25 23:52:46.408 268 11099.88 127.58 54786.66 88888.00 2015-09-25 23:52:46.908 268 11099.95 127.61 54786.64 88888.00 2015-09-25 23:52:47.408 268 11099.97 127.66 54786.75 88888.00 2015-09-25 23:52:47.908 268 11099.96 127.65 54786.77 88888.00 2015-09-25 23:52:48.408 268 11099.98 127.63 54786.79 88888.00 2015-09-25 23:52:48.908 268 11100.01 127.63 54786.82 88888.00 2015-09-25 23:52:49.408 268 11100.00 127.68 54786.87 88888.00 2015-09-25 23:52:49.908 268 11100.06 127.73 54786.88 88888.00 2015-09-25 23:52:50.408 268 11100.02 127.78 54786.88 88888.00 2015-09-25 23:52:50.908 268 11100.02 127.81 54786.96 88888.00 2015-09-25 23:52:51.408 268 11100.07 127.85 54786.94 88888.00 2015-09-25 23:52:51.908 268 11100.13 127.85 54786.90 88888.00 2015-09-25 23:52:52.408 268 11100.19 127.86 54786.96 88888.00 2015-09-25 23:52:52.908 268 11100.24 127.89 54786.91 88888.00 2015-09-25 23:52:53.408 268 11100.22 127.88 54786.93 88888.00 2015-09-25 23:52:53.908 268 11100.27 127.88 54786.94 88888.00 2015-09-25 23:52:54.408 268 11100.29 127.94 54786.96 88888.00 2015-09-25 23:52:54.908 268 11100.33 127.95 54786.96 88888.00 2015-09-25 23:52:55.408 268 11100.40 127.92 54787.00 88888.00 2015-09-25 23:52:55.908 268 11100.40 127.98 54786.99 88888.00 2015-09-25 23:52:56.408 268 11100.43 128.00 54786.93 88888.00 2015-09-25 23:52:56.908 268 11100.48 128.04 54786.96 88888.00 2015-09-25 23:52:57.408 268 11100.54 128.05 54786.90 88888.00 2015-09-25 23:52:57.908 268 11100.55 128.08 54786.86 88888.00 2015-09-25 23:52:58.408 268 11100.60 128.08 54786.88 88888.00 2015-09-25 23:52:58.908 268 11100.65 128.07 54786.89 88888.00 2015-09-25 23:52:59.408 268 11100.70 128.12 54786.93 88888.00 2015-09-25 23:52:59.908 268 11100.74 128.14 54786.91 88888.00 2015-09-25 23:53:00.408 268 11100.79 128.14 54786.88 88888.00 2015-09-25 23:53:00.908 268 11100.85 128.17 54786.87 88888.00 2015-09-25 23:53:01.408 268 11100.89 128.21 54786.85 88888.00 2015-09-25 23:53:01.908 268 11100.95 128.24 54786.85 88888.00 2015-09-25 23:53:02.408 268 11100.97 128.25 54786.90 88888.00 2015-09-25 23:53:02.908 268 11100.97 128.30 54786.99 88888.00 2015-09-25 23:53:03.408 268 11101.02 128.31 54786.94 88888.00 2015-09-25 23:53:03.908 268 11101.02 128.31 54786.88 88888.00 2015-09-25 23:53:04.408 268 11101.05 128.34 54786.84 88888.00 2015-09-25 23:53:04.908 268 11101.12 128.40 54786.77 88888.00 2015-09-25 23:53:05.408 268 11101.12 128.38 54786.78 88888.00 2015-09-25 23:53:05.908 268 11101.13 128.39 54786.94 88888.00 2015-09-25 23:53:06.408 268 11101.13 128.42 54786.94 88888.00 2015-09-25 23:53:06.908 268 11101.17 128.45 54786.90 88888.00 2015-09-25 23:53:07.408 268 11101.21 128.48 54786.94 88888.00 2015-09-25 23:53:07.908 268 11101.28 128.53 54786.91 88888.00 2015-09-25 23:53:08.408 268 11101.31 128.51 54786.87 88888.00 2015-09-25 23:53:08.908 268 11101.39 128.53 54786.81 88888.00 2015-09-25 23:53:09.408 268 11101.41 128.56 54786.77 88888.00 2015-09-25 23:53:09.908 268 11101.47 128.57 54786.71 88888.00 2015-09-25 23:53:10.408 268 11101.55 128.59 54786.71 88888.00 2015-09-25 23:53:10.908 268 11101.57 128.64 54786.77 88888.00 2015-09-25 23:53:11.408 268 11101.63 128.64 54786.86 88888.00 2015-09-25 23:53:11.908 268 11101.68 128.67 54786.84 88888.00 2015-09-25 23:53:12.408 268 11101.70 128.71 54786.73 88888.00 2015-09-25 23:53:12.908 268 11101.71 128.70 54786.76 88888.00 2015-09-25 23:53:13.408 268 11101.74 128.68 54786.82 88888.00 2015-09-25 23:53:13.908 268 11101.78 128.74 54786.86 88888.00 2015-09-25 23:53:14.408 268 11101.87 128.82 54786.90 88888.00 2015-09-25 23:53:14.908 268 11101.92 128.82 54786.99 88888.00 2015-09-25 23:53:15.408 268 11101.99 128.80 54786.93 88888.00 2015-09-25 23:53:15.908 268 11102.01 128.81 54786.88 88888.00 2015-09-25 23:53:16.408 268 11102.07 128.82 54786.85 88888.00 2015-09-25 23:53:16.908 268 11102.16 128.89 54786.71 88888.00 2015-09-25 23:53:17.408 268 11102.17 128.93 54786.75 88888.00 2015-09-25 23:53:17.908 268 11102.18 128.99 54786.66 88888.00 2015-09-25 23:53:18.408 268 11102.25 129.04 54786.66 88888.00 2015-09-25 23:53:18.908 268 11102.27 129.06 54786.66 88888.00 2015-09-25 23:53:19.408 268 11102.33 129.08 54786.70 88888.00 2015-09-25 23:53:19.908 268 11102.42 129.13 54786.70 88888.00 2015-09-25 23:53:20.408 268 11102.39 129.08 54786.75 88888.00 2015-09-25 23:53:20.908 268 11102.44 129.13 54786.80 88888.00 2015-09-25 23:53:21.408 268 11102.52 129.17 54786.72 88888.00 2015-09-25 23:53:21.908 268 11102.59 129.24 54786.52 88888.00 2015-09-25 23:53:22.408 268 11102.63 129.24 54786.54 88888.00 2015-09-25 23:53:22.908 268 11102.70 129.25 54786.62 88888.00 2015-09-25 23:53:23.408 268 11102.72 129.31 54786.59 88888.00 2015-09-25 23:53:23.908 268 11102.85 129.33 54786.53 88888.00 2015-09-25 23:53:24.408 268 11102.90 129.33 54786.58 88888.00 2015-09-25 23:53:24.908 268 11102.95 129.35 54786.58 88888.00 2015-09-25 23:53:25.408 268 11103.02 129.40 54786.55 88888.00 2015-09-25 23:53:25.908 268 11103.10 129.48 54786.52 88888.00 2015-09-25 23:53:26.408 268 11103.24 129.56 54786.47 88888.00 2015-09-25 23:53:26.908 268 11103.27 129.59 54786.50 88888.00 2015-09-25 23:53:27.408 268 11103.28 129.57 54786.50 88888.00 2015-09-25 23:53:27.908 268 11103.35 129.59 54786.42 88888.00 2015-09-25 23:53:28.408 268 11103.41 129.61 54786.37 88888.00 2015-09-25 23:53:28.908 268 11103.47 129.63 54786.43 88888.00 2015-09-25 23:53:29.408 268 11103.46 129.68 54786.40 88888.00 2015-09-25 23:53:29.908 268 11103.52 129.68 54786.37 88888.00 2015-09-25 23:53:30.408 268 11103.63 129.72 54786.38 88888.00 2015-09-25 23:53:30.908 268 11103.69 129.76 54786.41 88888.00 2015-09-25 23:53:31.408 268 11103.67 129.75 54786.47 88888.00 2015-09-25 23:53:31.908 268 11103.75 129.77 54786.44 88888.00 2015-09-25 23:53:32.408 268 11103.88 129.86 54786.44 88888.00 2015-09-25 23:53:32.908 268 11103.92 129.86 54786.37 88888.00 2015-09-25 23:53:33.408 268 11103.93 129.86 54786.27 88888.00 2015-09-25 23:53:33.908 268 11103.93 129.88 54786.33 88888.00 2015-09-25 23:53:34.408 268 11103.95 129.91 54786.32 88888.00 2015-09-25 23:53:34.908 268 11104.00 129.94 54786.34 88888.00 2015-09-25 23:53:35.408 268 11104.14 129.97 54786.27 88888.00 2015-09-25 23:53:35.908 268 11104.21 129.99 54786.18 88888.00 2015-09-25 23:53:36.408 268 11104.20 130.05 54786.16 88888.00 2015-09-25 23:53:36.908 268 11104.24 130.10 54786.10 88888.00 2015-09-25 23:53:37.408 268 11104.26 130.08 54786.12 88888.00 2015-09-25 23:53:37.908 268 11104.34 130.08 54786.08 88888.00 2015-09-25 23:53:38.408 268 11104.37 130.11 54786.03 88888.00 2015-09-25 23:53:38.908 268 11104.43 130.15 54786.02 88888.00 2015-09-25 23:53:39.408 268 11104.48 130.13 54786.07 88888.00 2015-09-25 23:53:39.908 268 11104.52 130.15 54786.05 88888.00 2015-09-25 23:53:40.408 268 11104.53 130.23 54785.98 88888.00 2015-09-25 23:53:40.908 268 11104.56 130.25 54785.92 88888.00 2015-09-25 23:53:41.408 268 11104.64 130.24 54785.91 88888.00 2015-09-25 23:53:41.908 268 11104.73 130.25 54785.88 88888.00 2015-09-25 23:53:42.408 268 11104.72 130.26 54785.89 88888.00 2015-09-25 23:53:42.908 268 11104.74 130.28 54785.90 88888.00 2015-09-25 23:53:43.408 268 11104.76 130.23 54785.85 88888.00 2015-09-25 23:53:43.908 268 11104.82 130.23 54785.79 88888.00 2015-09-25 23:53:44.408 268 11104.88 130.24 54785.74 88888.00 2015-09-25 23:53:44.908 268 11104.87 130.31 54785.85 88888.00 2015-09-25 23:53:45.408 268 11104.88 130.34 54785.79 88888.00 2015-09-25 23:53:45.908 268 11104.90 130.36 54785.83 88888.00 2015-09-25 23:53:46.408 268 11104.89 130.36 54785.93 88888.00 2015-09-25 23:53:46.908 268 11104.89 130.39 54785.97 88888.00 2015-09-25 23:53:47.408 268 11104.94 130.37 54785.92 88888.00 2015-09-25 23:53:47.908 268 11104.99 130.41 54785.91 88888.00 2015-09-25 23:53:48.408 268 11105.08 130.42 54785.90 88888.00 2015-09-25 23:53:48.908 268 11105.08 130.45 54785.87 88888.00 2015-09-25 23:53:49.408 268 11105.13 130.47 54785.84 88888.00 2015-09-25 23:53:49.908 268 11105.09 130.47 54785.81 88888.00 2015-09-25 23:53:50.408 268 11105.11 130.48 54785.84 88888.00 2015-09-25 23:53:50.908 268 11105.13 130.50 54785.87 88888.00 2015-09-25 23:53:51.408 268 11105.14 130.48 54785.87 88888.00 2015-09-25 23:53:51.908 268 11105.15 130.50 54785.91 88888.00 2015-09-25 23:53:52.408 268 11105.20 130.52 54785.97 88888.00 2015-09-25 23:53:52.908 268 11105.28 130.59 54785.92 88888.00 2015-09-25 23:53:53.408 268 11105.32 130.57 54785.75 88888.00 2015-09-25 23:53:53.908 268 11105.37 130.57 54785.73 88888.00 2015-09-25 23:53:54.409 268 11105.40 130.56 54785.74 88888.00 2015-09-25 23:53:54.909 268 11105.42 130.52 54785.75 88888.00 2015-09-25 23:53:55.409 268 11105.45 130.55 54785.73 88888.00 2015-09-25 23:53:55.909 268 11105.47 130.62 54785.76 88888.00 2015-09-25 23:53:56.409 268 11105.54 130.61 54785.71 88888.00 2015-09-25 23:53:56.909 268 11105.55 130.61 54785.61 88888.00 2015-09-25 23:53:57.409 268 11105.56 130.65 54785.54 88888.00 2015-09-25 23:53:57.909 268 11105.62 130.65 54785.70 88888.00 2015-09-25 23:53:58.409 268 11105.65 130.59 54785.72 88888.00 2015-09-25 23:53:58.909 268 11105.67 130.58 54785.70 88888.00 2015-09-25 23:53:59.409 268 11105.77 130.55 54785.68 88888.00 2015-09-25 23:53:59.909 268 11105.79 130.55 54785.70 88888.00 2015-09-25 23:54:00.409 268 11105.81 130.56 54785.76 88888.00 2015-09-25 23:54:00.909 268 11105.91 130.58 54785.81 88888.00 2015-09-25 23:54:01.409 268 11105.94 130.61 54785.73 88888.00 2015-09-25 23:54:01.909 268 11105.97 130.62 54785.32 88888.00 2015-09-25 23:54:02.409 268 11105.96 130.60 54785.63 88888.00 2015-09-25 23:54:02.909 268 11105.99 130.59 54785.89 88888.00 2015-09-25 23:54:03.409 268 11106.04 130.65 54785.94 88888.00 2015-09-25 23:54:03.909 268 11106.08 130.68 54785.93 88888.00 2015-09-25 23:54:04.409 268 11106.12 130.67 54785.91 88888.00 2015-09-25 23:54:04.909 268 11106.10 130.61 54785.93 88888.00 2015-09-25 23:54:05.409 268 11106.08 130.65 54785.88 88888.00 2015-09-25 23:54:05.909 268 11106.12 130.65 54785.79 88888.00 2015-09-25 23:54:06.409 268 11106.18 130.68 54785.76 88888.00 2015-09-25 23:54:06.909 268 11106.15 130.69 54785.79 88888.00 2015-09-25 23:54:07.409 268 11106.17 130.69 54785.83 88888.00 2015-09-25 23:54:07.909 268 11106.15 130.73 54785.82 88888.00 2015-09-25 23:54:08.409 268 11106.12 130.70 54785.80 88888.00 2015-09-25 23:54:08.909 268 11106.18 130.68 54785.84 88888.00 2015-09-25 23:54:09.409 268 11106.26 130.67 54785.82 88888.00 2015-09-25 23:54:09.909 268 11106.26 130.68 54785.81 88888.00 2015-09-25 23:54:10.409 268 11106.30 130.70 54785.74 88888.00 2015-09-25 23:54:10.909 268 11106.28 130.59 54785.68 88888.00 2015-09-25 23:54:11.409 268 11106.28 130.59 54785.72 88888.00 2015-09-25 23:54:11.909 268 11106.30 130.62 54785.71 88888.00 2015-09-25 23:54:12.409 268 11106.31 130.64 54785.72 88888.00 2015-09-25 23:54:12.909 268 11106.39 130.65 54785.75 88888.00 2015-09-25 23:54:13.409 268 11106.44 130.66 54785.79 88888.00 2015-09-25 23:54:13.909 268 11106.44 130.67 54785.77 88888.00 2015-09-25 23:54:14.409 268 11106.43 130.60 54785.77 88888.00 2015-09-25 23:54:14.909 268 11106.46 130.59 54785.74 88888.00 2015-09-25 23:54:15.409 268 11106.59 130.67 54785.72 88888.00 2015-09-25 23:54:15.909 268 11106.70 130.73 54785.79 88888.00 2015-09-25 23:54:16.409 268 11106.81 130.73 54785.85 88888.00 2015-09-25 23:54:16.909 268 11106.91 130.73 54785.89 88888.00 2015-09-25 23:54:17.409 268 11106.91 130.75 54785.84 88888.00 2015-09-25 23:54:17.909 268 11106.91 130.70 54785.89 88888.00 2015-09-25 23:54:18.409 268 11106.94 130.73 54785.90 88888.00 2015-09-25 23:54:18.909 268 11107.03 130.73 54785.87 88888.00 2015-09-25 23:54:19.409 268 11107.03 130.75 54785.89 88888.00 2015-09-25 23:54:19.909 268 11107.01 130.68 54785.93 88888.00 2015-09-25 23:54:20.409 268 11107.01 130.68 54785.98 88888.00 2015-09-25 23:54:20.909 268 11107.06 130.73 54785.97 88888.00 2015-09-25 23:54:21.409 268 11107.06 130.74 54785.97 88888.00 2015-09-25 23:54:21.909 268 11107.02 130.73 54785.98 88888.00 2015-09-25 23:54:22.409 268 11107.03 130.73 54785.94 88888.00 2015-09-25 23:54:22.909 268 11107.01 130.73 54785.92 88888.00 2015-09-25 23:54:23.409 268 11106.97 130.69 54785.89 88888.00 2015-09-25 23:54:23.909 268 11107.08 130.73 54785.88 88888.00 2015-09-25 23:54:24.409 268 11107.18 130.74 54785.83 88888.00 2015-09-25 23:54:24.909 268 11107.19 130.74 54785.80 88888.00 2015-09-25 23:54:25.409 268 11107.20 130.73 54785.80 88888.00 2015-09-25 23:54:25.909 268 11107.19 130.75 54785.74 88888.00 2015-09-25 23:54:26.409 268 11107.24 130.75 54785.82 88888.00 2015-09-25 23:54:26.909 268 11107.32 130.73 54785.88 88888.00 2015-09-25 23:54:27.409 268 11107.28 130.74 54785.87 88888.00 2015-09-25 23:54:27.909 268 11107.30 130.70 54785.82 88888.00 2015-09-25 23:54:28.409 268 11107.33 130.69 54785.84 88888.00 2015-09-25 23:54:28.909 268 11107.33 130.68 54785.85 88888.00 2015-09-25 23:54:29.409 268 11107.34 130.73 54785.91 88888.00 2015-09-25 23:54:29.909 268 11107.39 130.74 54785.93 88888.00 2015-09-25 23:54:30.409 268 11107.40 130.74 54785.93 88888.00 2015-09-25 23:54:30.909 268 11107.40 130.74 54785.88 88888.00 2015-09-25 23:54:31.409 268 11107.39 130.74 54785.90 88888.00 2015-09-25 23:54:31.909 268 11107.45 130.76 54785.92 88888.00 2015-09-25 23:54:32.409 268 11107.49 130.84 54785.98 88888.00 2015-09-25 23:54:32.909 268 11107.43 130.85 54786.02 88888.00 2015-09-25 23:54:33.409 268 11107.44 130.87 54786.00 88888.00 2015-09-25 23:54:33.909 268 11107.41 130.87 54786.00 88888.00 2015-09-25 23:54:34.409 268 11107.46 130.87 54785.98 88888.00 2015-09-25 23:54:34.909 268 11107.48 130.89 54786.01 88888.00 2015-09-25 23:54:35.409 268 11107.50 130.85 54785.97 88888.00 2015-09-25 23:54:35.909 268 11107.50 130.82 54785.87 88888.00 2015-09-25 23:54:36.409 268 11107.50 130.79 54785.75 88888.00 2015-09-25 23:54:36.909 268 11107.61 130.79 54785.73 88888.00 2015-09-25 23:54:37.409 268 11107.60 130.82 54785.80 88888.00 2015-09-25 23:54:37.909 268 11107.61 130.82 54785.84 88888.00 2015-09-25 23:54:38.409 268 11107.64 130.79 54785.82 88888.00 2015-09-25 23:54:38.909 268 11107.69 130.79 54785.85 88888.00 2015-09-25 23:54:39.409 268 11107.66 130.78 54785.91 88888.00 2015-09-25 23:54:39.909 268 11107.70 130.77 54785.96 88888.00 2015-09-25 23:54:40.409 268 11107.75 130.75 54785.99 88888.00 2015-09-25 23:54:40.909 268 11107.72 130.81 54785.92 88888.00 2015-09-25 23:54:41.409 268 11107.74 130.75 54785.97 88888.00 2015-09-25 23:54:41.909 268 11107.76 130.77 54785.96 88888.00 2015-09-25 23:54:42.409 268 11107.79 130.79 54786.07 88888.00 2015-09-25 23:54:42.909 268 11107.81 130.78 54786.16 88888.00 2015-09-25 23:54:43.409 268 11107.87 130.77 54786.15 88888.00 2015-09-25 23:54:43.909 268 11107.85 130.79 54786.16 88888.00 2015-09-25 23:54:44.409 268 11107.86 130.79 54786.17 88888.00 2015-09-25 23:54:44.909 268 11107.88 130.77 54786.18 88888.00 2015-09-25 23:54:45.409 268 11107.90 130.68 54786.12 88888.00 2015-09-25 23:54:45.909 268 11107.96 130.68 54786.05 88888.00 2015-09-25 23:54:46.409 268 11108.00 130.68 54786.11 88888.00 2015-09-25 23:54:46.909 268 11108.03 130.72 54786.01 88888.00 2015-09-25 23:54:47.409 268 11108.03 130.72 54786.09 88888.00 2015-09-25 23:54:47.909 268 11108.07 130.70 54786.11 88888.00 2015-09-25 23:54:48.409 268 11108.08 130.65 54786.06 88888.00 2015-09-25 23:54:48.909 268 11108.16 130.65 54786.05 88888.00 2015-09-25 23:54:49.409 268 11108.17 130.66 54786.06 88888.00 2015-09-25 23:54:49.909 268 11108.24 130.64 54786.05 88888.00 2015-09-25 23:54:50.409 268 11108.22 130.64 54785.93 88888.00 2015-09-25 23:54:50.909 268 11108.24 130.64 54785.84 88888.00 2015-09-25 23:54:51.409 268 11108.21 130.59 54785.87 88888.00 2015-09-25 23:54:51.909 268 11108.21 130.60 54785.92 88888.00 2015-09-25 23:54:52.409 268 11108.27 130.65 54785.99 88888.00 2015-09-25 23:54:52.909 268 11108.24 130.65 54785.97 88888.00 2015-09-25 23:54:53.409 268 11108.26 130.62 54785.92 88888.00 2015-09-25 23:54:53.909 268 11108.32 130.60 54785.92 88888.00 2015-09-25 23:54:54.409 268 11108.29 130.60 54785.99 88888.00 2015-09-25 23:54:54.909 268 11108.34 130.59 54786.00 88888.00 2015-09-25 23:54:55.409 268 11108.35 130.57 54786.02 88888.00 2015-09-25 23:54:55.909 268 11108.39 130.57 54786.02 88888.00 2015-09-25 23:54:56.409 268 11108.34 130.53 54785.99 88888.00 2015-09-25 23:54:56.909 268 11108.37 130.52 54786.01 88888.00 2015-09-25 23:54:57.409 268 11108.43 130.56 54786.02 88888.00 2015-09-25 23:54:57.909 268 11108.44 130.61 54786.15 88888.00 2015-09-25 23:54:58.409 268 11108.48 130.67 54786.10 88888.00 2015-09-25 23:54:58.909 268 11108.49 130.65 54786.05 88888.00 2015-09-25 23:54:59.409 268 11108.48 130.64 54786.07 88888.00 2015-09-25 23:54:59.909 268 11108.44 130.56 54786.05 88888.00 2015-09-25 23:55:00.409 268 11108.43 130.55 54786.08 88888.00 2015-09-25 23:55:00.909 268 11108.47 130.60 54786.15 88888.00 2015-09-25 23:55:01.409 268 11108.45 130.60 54786.07 88888.00 2015-09-25 23:55:01.909 268 11108.53 130.65 54786.02 88888.00 2015-09-25 23:55:02.409 268 11108.49 130.62 54786.10 88888.00 2015-09-25 23:55:02.909 268 11108.53 130.61 54785.99 88888.00 2015-09-25 23:55:03.409 268 11108.56 130.59 54785.94 88888.00 2015-09-25 23:55:03.909 268 11108.59 130.62 54785.97 88888.00 2015-09-25 23:55:04.409 268 11108.61 130.64 54785.93 88888.00 2015-09-25 23:55:04.909 268 11108.63 130.67 54785.92 88888.00 2015-09-25 23:55:05.409 268 11108.66 130.72 54785.91 88888.00 2015-09-25 23:55:05.909 268 11108.66 130.70 54785.92 88888.00 2015-09-25 23:55:06.409 268 11108.64 130.68 54785.98 88888.00 2015-09-25 23:55:06.909 268 11108.69 130.72 54786.01 88888.00 2015-09-25 23:55:07.409 268 11108.69 130.73 54786.00 88888.00 2015-09-25 23:55:07.909 268 11108.65 130.74 54785.96 88888.00 2015-09-25 23:55:08.409 268 11108.66 130.77 54786.02 88888.00 2015-09-25 23:55:08.909 268 11108.65 130.82 54786.07 88888.00 2015-09-25 23:55:09.409 268 11108.70 130.83 54785.97 88888.00 2015-09-25 23:55:09.909 268 11108.73 130.81 54785.89 88888.00 2015-09-25 23:55:10.409 268 11108.73 130.82 54785.91 88888.00 2015-09-25 23:55:10.909 268 11108.71 130.84 54786.07 88888.00 2015-09-25 23:55:11.409 268 11108.73 130.83 54786.09 88888.00 2015-09-25 23:55:11.909 268 11108.74 130.81 54786.06 88888.00 2015-09-25 23:55:12.409 268 11108.77 130.81 54786.08 88888.00 2015-09-25 23:55:12.909 268 11108.80 130.79 54786.08 88888.00 2015-09-25 23:55:13.409 268 11108.79 130.76 54786.10 88888.00 2015-09-25 23:55:13.909 268 11108.81 130.77 54786.09 88888.00 2015-09-25 23:55:14.409 268 11108.79 130.77 54786.08 88888.00 2015-09-25 23:55:14.909 268 11108.86 130.78 54786.10 88888.00 2015-09-25 23:55:15.409 268 11108.85 130.79 54786.12 88888.00 2015-09-25 23:55:15.909 268 11108.87 130.75 54786.12 88888.00 2015-09-25 23:55:16.409 268 11108.86 130.76 54786.14 88888.00 2015-09-25 23:55:16.909 268 11108.89 130.79 54786.25 88888.00 2015-09-25 23:55:17.409 268 11108.85 130.81 54786.27 88888.00 2015-09-25 23:55:17.909 268 11108.90 130.76 54786.26 88888.00 2015-09-25 23:55:18.409 268 11108.94 130.76 54786.25 88888.00 2015-09-25 23:55:18.909 268 11108.95 130.74 54786.23 88888.00 2015-09-25 23:55:19.409 268 11108.96 130.70 54786.24 88888.00 2015-09-25 23:55:19.909 268 11109.03 130.74 54786.14 88888.00 2015-09-25 23:55:20.409 268 11109.00 130.77 54786.14 88888.00 2015-09-25 23:55:20.909 268 11109.00 130.77 54786.17 88888.00 2015-09-25 23:55:21.409 268 11109.05 130.74 54786.12 88888.00 2015-09-25 23:55:21.909 268 11109.05 130.70 54786.09 88888.00 2015-09-25 23:55:22.409 268 11109.02 130.76 54786.02 88888.00 2015-09-25 23:55:22.909 268 11109.00 130.79 54785.99 88888.00 2015-09-25 23:55:23.409 268 11109.00 130.81 54786.01 88888.00 2015-09-25 23:55:23.909 268 11109.05 130.82 54786.08 88888.00 2015-09-25 23:55:24.409 268 11109.07 130.83 54786.07 88888.00 2015-09-25 23:55:24.909 268 11109.07 130.85 54786.05 88888.00 2015-09-25 23:55:25.409 268 11109.06 130.85 54786.03 88888.00 2015-09-25 23:55:25.909 268 11109.07 130.84 54786.12 88888.00 2015-09-25 23:55:26.409 268 11109.06 130.81 54786.07 88888.00 2015-09-25 23:55:26.909 268 11109.08 130.84 54786.02 88888.00 2015-09-25 23:55:27.409 268 11109.08 130.83 54785.99 88888.00 2015-09-25 23:55:27.909 268 11109.13 130.85 54786.00 88888.00 2015-09-25 23:55:28.409 268 11109.12 130.84 54785.99 88888.00 2015-09-25 23:55:28.909 268 11109.10 130.84 54785.93 88888.00 2015-09-25 23:55:29.409 268 11109.10 130.89 54786.05 88888.00 2015-09-25 23:55:29.909 268 11109.15 130.94 54786.02 88888.00 2015-09-25 23:55:30.409 268 11109.12 130.91 54786.01 88888.00 2015-09-25 23:55:30.909 268 11109.08 130.92 54786.06 88888.00 2015-09-25 23:55:31.409 268 11109.08 130.93 54786.00 88888.00 2015-09-25 23:55:31.909 268 11109.10 131.04 54786.08 88888.00 2015-09-25 23:55:32.409 268 11109.16 131.09 54786.08 88888.00 2015-09-25 23:55:32.909 268 11109.11 131.03 54786.15 88888.00 2015-09-25 23:55:33.409 268 11109.13 131.01 54786.19 88888.00 2015-09-25 23:55:33.909 268 11109.16 131.01 54786.15 88888.00 2015-09-25 23:55:34.409 268 11109.17 131.08 54786.09 88888.00 2015-09-25 23:55:34.909 268 11109.17 131.07 54786.08 88888.00 2015-09-25 23:55:35.409 268 11109.16 131.07 54786.03 88888.00 2015-09-25 23:55:35.909 268 11109.16 131.11 54785.93 88888.00 2015-09-25 23:55:36.409 268 11109.18 131.15 54785.98 88888.00 2015-09-25 23:55:36.909 268 11109.21 131.13 54786.18 88888.00 2015-09-25 23:55:37.409 268 11109.23 131.15 54786.17 88888.00 2015-09-25 23:55:37.909 268 11109.28 131.18 54786.17 88888.00 2015-09-25 23:55:38.409 268 11109.31 131.19 54786.11 88888.00 2015-09-25 23:55:38.909 268 11109.33 131.20 54786.06 88888.00 2015-09-25 23:55:39.409 268 11109.33 131.23 54786.06 88888.00 2015-09-25 23:55:39.909 268 11109.31 131.21 54786.07 88888.00 2015-09-25 23:55:40.409 268 11109.38 131.24 54786.11 88888.00 2015-09-25 23:55:40.909 268 11109.41 131.25 54786.07 88888.00 2015-09-25 23:55:41.409 268 11109.43 131.29 54786.05 88888.00 2015-09-25 23:55:41.909 268 11109.42 131.25 54786.06 88888.00 2015-09-25 23:55:42.409 268 11109.52 131.30 54786.03 88888.00 2015-09-25 23:55:42.909 268 11109.49 131.34 54786.03 88888.00 2015-09-25 23:55:43.409 268 11109.46 131.35 54786.03 88888.00 2015-09-25 23:55:43.909 268 11109.47 131.36 54785.98 88888.00 2015-09-25 23:55:44.409 268 11109.48 131.34 54786.09 88888.00 2015-09-25 23:55:44.909 268 11109.50 131.29 54786.28 88888.00 2015-09-25 23:55:45.409 268 11109.55 131.33 54786.23 88888.00 2015-09-25 23:55:45.909 268 11109.52 131.34 54786.07 88888.00 2015-09-25 23:55:46.409 268 11109.58 131.34 54786.02 88888.00 2015-09-25 23:55:46.909 268 11109.64 131.34 54786.11 88888.00 2015-09-25 23:55:47.409 268 11109.67 131.36 54786.07 88888.00 2015-09-25 23:55:47.909 268 11109.63 131.37 54786.07 88888.00 2015-09-25 23:55:48.409 268 11109.64 131.40 54786.02 88888.00 2015-09-25 23:55:48.909 268 11109.65 131.42 54786.01 88888.00 2015-09-25 23:55:49.409 268 11109.67 131.40 54785.92 88888.00 2015-09-25 23:55:49.909 268 11109.68 131.43 54786.02 88888.00 2015-09-25 23:55:50.409 268 11109.69 131.46 54786.06 88888.00 2015-09-25 23:55:50.909 268 11109.76 131.44 54785.93 88888.00 2015-09-25 23:55:51.409 268 11109.76 131.46 54785.97 88888.00 2015-09-25 23:55:51.909 268 11109.81 131.51 54785.93 88888.00 2015-09-25 23:55:52.409 268 11109.81 131.49 54785.92 88888.00 2015-09-25 23:55:52.909 268 11109.83 131.44 54785.98 88888.00 2015-09-25 23:55:53.409 268 11109.79 131.45 54786.01 88888.00 2015-09-25 23:55:53.909 268 11109.79 131.46 54785.94 88888.00 2015-09-25 23:55:54.409 268 11109.79 131.45 54785.94 88888.00 2015-09-25 23:55:54.909 268 11109.84 131.50 54785.93 88888.00 2015-09-25 23:55:55.409 268 11109.86 131.50 54785.89 88888.00 2015-09-25 23:55:55.909 268 11109.85 131.46 54785.88 88888.00 2015-09-25 23:55:56.409 268 11109.79 131.45 54785.91 88888.00 2015-09-25 23:55:56.909 268 11109.81 131.43 54785.84 88888.00 2015-09-25 23:55:57.409 268 11109.92 131.42 54785.82 88888.00 2015-09-25 23:55:57.909 268 11109.97 131.42 54785.88 88888.00 2015-09-25 23:55:58.409 268 11109.92 131.46 54785.92 88888.00 2015-09-25 23:55:58.909 268 11109.94 131.45 54785.82 88888.00 2015-09-25 23:55:59.409 268 11109.94 131.51 54785.84 88888.00 2015-09-25 23:55:59.909 268 11109.96 131.55 54785.91 88888.00 2015-09-25 23:56:00.409 268 11109.97 131.53 54785.91 88888.00 2015-09-25 23:56:00.909 268 11109.96 131.54 54785.84 88888.00 2015-09-25 23:56:01.409 268 11109.95 131.53 54785.84 88888.00 2015-09-25 23:56:01.909 268 11109.95 131.53 54785.80 88888.00 2015-09-25 23:56:02.409 268 11110.02 131.52 54785.76 88888.00 2015-09-25 23:56:02.909 268 11110.04 131.51 54785.81 88888.00 2015-09-25 23:56:03.409 268 11110.06 131.55 54785.76 88888.00 2015-09-25 23:56:03.909 268 11110.05 131.57 54785.77 88888.00 2015-09-25 23:56:04.409 268 11110.02 131.54 54785.68 88888.00 2015-09-25 23:56:04.909 268 11110.06 131.59 54785.55 88888.00 2015-09-25 23:56:05.409 268 11110.01 131.60 54785.55 88888.00 2015-09-25 23:56:05.909 268 11110.02 131.59 54785.65 88888.00 2015-09-25 23:56:06.409 268 11110.07 131.55 54785.65 88888.00 2015-09-25 23:56:06.909 268 11110.09 131.60 54785.56 88888.00 2015-09-25 23:56:07.409 268 11110.07 131.61 54785.57 88888.00 2015-09-25 23:56:07.909 268 11110.10 131.61 54785.65 88888.00 2015-09-25 23:56:08.409 268 11110.11 131.57 54785.66 88888.00 2015-09-25 23:56:08.909 268 11110.12 131.58 54785.62 88888.00 2015-09-25 23:56:09.409 268 11110.14 131.62 54785.65 88888.00 2015-09-25 23:56:09.909 268 11110.10 131.62 54785.62 88888.00 2015-09-25 23:56:10.409 268 11110.06 131.68 54785.62 88888.00 2015-09-25 23:56:10.909 268 11110.05 131.71 54785.57 88888.00 2015-09-25 23:56:11.409 268 11110.09 131.71 54785.58 88888.00 2015-09-25 23:56:11.909 268 11110.06 131.74 54785.57 88888.00 2015-09-25 23:56:12.409 268 11110.09 131.72 54785.55 88888.00 2015-09-25 23:56:12.909 268 11110.09 131.74 54785.58 88888.00 2015-09-25 23:56:13.409 268 11110.14 131.77 54785.57 88888.00 2015-09-25 23:56:13.909 268 11110.17 131.79 54785.50 88888.00 2015-09-25 23:56:14.409 268 11110.14 131.82 54785.47 88888.00 2015-09-25 23:56:14.909 268 11110.14 131.80 54785.47 88888.00 2015-09-25 23:56:15.409 268 11110.11 131.80 54785.59 88888.00 2015-09-25 23:56:15.909 268 11110.11 131.83 54785.59 88888.00 2015-09-25 23:56:16.409 268 11110.17 131.79 54785.61 88888.00 2015-09-25 23:56:16.909 268 11110.22 131.80 54785.52 88888.00 2015-09-25 23:56:17.409 268 11110.23 131.79 54785.31 88888.00 2015-09-25 23:56:17.909 268 11110.21 131.78 54785.26 88888.00 2015-09-25 23:56:18.409 268 11110.21 131.77 54785.24 88888.00 2015-09-25 23:56:18.909 268 11110.22 131.83 54785.29 88888.00 2015-09-25 23:56:19.409 268 11110.23 131.82 54785.30 88888.00 2015-09-25 23:56:19.909 268 11110.26 131.80 54785.45 88888.00 2015-09-25 23:56:20.409 268 11110.33 131.77 54785.39 88888.00 2015-09-25 23:56:20.909 268 11110.31 131.77 54785.41 88888.00 2015-09-25 23:56:21.409 268 11110.31 131.77 54785.36 88888.00 2015-09-25 23:56:21.909 268 11110.28 131.78 54785.41 88888.00 2015-09-25 23:56:22.409 268 11110.28 131.80 54785.48 88888.00 2015-09-25 23:56:22.909 268 11110.38 131.75 54785.46 88888.00 2015-09-25 23:56:23.409 268 11110.44 131.70 54785.42 88888.00 2015-09-25 23:56:23.909 268 11110.37 131.74 54785.46 88888.00 2015-09-25 23:56:24.409 268 11110.31 131.72 54785.47 88888.00 2015-09-25 23:56:24.909 268 11110.22 131.61 54785.42 88888.00 2015-09-25 23:56:25.409 268 11110.20 131.61 54785.41 88888.00 2015-09-25 23:56:25.909 268 11110.20 131.57 54785.37 88888.00 2015-09-25 23:56:26.409 268 11110.16 131.50 54785.27 88888.00 2015-09-25 23:56:26.909 268 11110.15 131.52 54785.27 88888.00 2015-09-25 23:56:27.409 268 11110.15 131.57 54785.26 88888.00 2015-09-25 23:56:27.909 268 11110.25 131.57 54785.31 88888.00 2015-09-25 23:56:28.409 268 11110.22 131.58 54785.39 88888.00 2015-09-25 23:56:28.909 268 11110.32 131.59 54785.38 88888.00 2015-09-25 23:56:29.409 268 11110.42 131.61 54785.39 88888.00 2015-09-25 23:56:29.909 268 11110.41 131.62 54785.38 88888.00 2015-09-25 23:56:30.409 268 11110.35 131.66 54785.37 88888.00 2015-09-25 23:56:30.909 268 11110.33 131.62 54785.40 88888.00 2015-09-25 23:56:31.409 268 11110.32 131.55 54785.32 88888.00 2015-09-25 23:56:31.909 268 11110.31 131.63 54785.24 88888.00 2015-09-25 23:56:32.409 268 11110.36 131.63 54785.28 88888.00 2015-09-25 23:56:32.909 268 11110.39 131.55 54785.23 88888.00 2015-09-25 23:56:33.409 268 11110.41 131.53 54785.28 88888.00 2015-09-25 23:56:33.909 268 11110.37 131.53 54785.31 88888.00 2015-09-25 23:56:34.409 268 11110.36 131.55 54785.36 88888.00 2015-09-25 23:56:34.909 268 11110.38 131.57 54785.38 88888.00 2015-09-25 23:56:35.409 268 11110.39 131.57 54785.46 88888.00 2015-09-25 23:56:35.909 268 11110.38 131.59 54785.58 88888.00 2015-09-25 23:56:36.409 268 11110.43 131.62 54785.63 88888.00 2015-09-25 23:56:36.909 268 11110.41 131.65 54785.59 88888.00 2015-09-25 23:56:37.409 268 11110.37 131.67 54785.56 88888.00 2015-09-25 23:56:37.909 268 11110.41 131.63 54785.52 88888.00 2015-09-25 23:56:38.409 268 11110.44 131.60 54785.53 88888.00 2015-09-25 23:56:38.909 268 11110.48 131.58 54785.47 88888.00 2015-09-25 23:56:39.409 268 11110.49 131.63 54785.55 88888.00 2015-09-25 23:56:39.909 268 11110.46 131.62 54785.50 88888.00 2015-09-25 23:56:40.409 268 11110.30 131.59 54785.50 88888.00 2015-09-25 23:56:40.909 268 11110.16 131.58 54785.53 88888.00 2015-09-25 23:56:41.409 268 11110.17 131.60 54785.52 88888.00 2015-09-25 23:56:41.909 268 11110.23 131.53 54785.55 88888.00 2015-09-25 23:56:42.409 268 11110.26 131.53 54785.41 88888.00 2015-09-25 23:56:42.909 268 11110.28 131.58 54785.37 88888.00 2015-09-25 23:56:43.409 268 11110.30 131.54 54785.33 88888.00 2015-09-25 23:56:43.909 268 11110.31 131.52 54785.36 88888.00 2015-09-25 23:56:44.409 268 11110.35 131.50 54785.20 88888.00 2015-09-25 23:56:44.909 268 11110.30 131.54 54785.47 88888.00 2015-09-25 23:56:45.409 268 11110.25 131.60 54785.67 88888.00 2015-09-25 23:56:45.909 268 11110.28 131.60 54785.15 88888.00 2015-09-25 23:56:46.409 268 11110.31 131.59 54785.14 88888.00 2015-09-25 23:56:46.909 268 11110.38 131.59 54785.20 88888.00 2015-09-25 23:56:47.409 268 11110.39 131.58 54785.20 88888.00 2015-09-25 23:56:47.909 268 11110.53 131.58 54785.11 88888.00 2015-09-25 23:56:48.409 268 11110.70 131.57 54785.11 88888.00 2015-09-25 23:56:48.909 268 11110.72 131.54 54785.15 88888.00 2015-09-25 23:56:49.409 268 11110.70 131.54 54785.17 88888.00 2015-09-25 23:56:49.909 268 11110.70 131.53 54785.11 88888.00 2015-09-25 23:56:50.409 268 11110.70 131.53 54785.15 88888.00 2015-09-25 23:56:50.909 268 11110.74 131.55 54785.23 88888.00 2015-09-25 23:56:51.409 268 11110.73 131.54 54785.20 88888.00 2015-09-25 23:56:51.909 268 11110.69 131.54 54785.11 88888.00 2015-09-25 23:56:52.409 268 11110.69 131.52 54785.05 88888.00 2015-09-25 23:56:52.909 268 11110.80 131.48 54785.05 88888.00 2015-09-25 23:56:53.409 268 11110.77 131.43 54785.05 88888.00 2015-09-25 23:56:53.909 268 11110.70 131.43 54785.05 88888.00 2015-09-25 23:56:54.409 268 11110.67 131.48 54785.11 88888.00 2015-09-25 23:56:54.909 268 11110.70 131.44 54785.04 88888.00 2015-09-25 23:56:55.409 268 11110.78 131.43 54785.01 88888.00 2015-09-25 23:56:55.909 268 11110.79 131.43 54785.03 88888.00 2015-09-25 23:56:56.409 268 11110.82 131.43 54784.98 88888.00 2015-09-25 23:56:56.909 268 11110.80 131.42 54785.07 88888.00 2015-09-25 23:56:57.409 268 11110.80 131.44 54784.96 88888.00 2015-09-25 23:56:57.909 268 11110.79 131.44 54784.82 88888.00 2015-09-25 23:56:58.409 268 11110.80 131.43 54784.80 88888.00 2015-09-25 23:56:58.909 268 11110.80 131.38 54784.85 88888.00 2015-09-25 23:56:59.410 268 11110.82 131.33 54784.92 88888.00 2015-09-25 23:56:59.910 268 11110.79 131.36 54784.98 88888.00 2015-09-25 23:57:00.410 268 11110.78 131.41 54784.94 88888.00 2015-09-25 23:57:00.910 268 11110.83 131.43 54784.93 88888.00 2015-09-25 23:57:01.410 268 11110.83 131.37 54784.95 88888.00 2015-09-25 23:57:01.910 268 11110.80 131.38 54785.00 88888.00 2015-09-25 23:57:02.410 268 11110.83 131.41 54785.03 88888.00 2015-09-25 23:57:02.910 268 11110.91 131.41 54785.02 88888.00 2015-09-25 23:57:03.410 268 11110.94 131.43 54784.96 88888.00 2015-09-25 23:57:03.910 268 11110.90 131.43 54784.92 88888.00 2015-09-25 23:57:04.410 268 11110.95 131.42 54784.86 88888.00 2015-09-25 23:57:04.910 268 11110.91 131.41 54784.89 88888.00 2015-09-25 23:57:05.410 268 11110.89 131.41 54784.93 88888.00 2015-09-25 23:57:05.910 268 11110.98 131.41 54784.92 88888.00 2015-09-25 23:57:06.410 268 11110.95 131.38 54784.91 88888.00 2015-09-25 23:57:06.910 268 11110.99 131.37 54784.82 88888.00 2015-09-25 23:57:07.410 268 11111.03 131.37 54784.84 88888.00 2015-09-25 23:57:07.910 268 11111.01 131.41 54784.84 88888.00 2015-09-25 23:57:08.410 268 11111.05 131.40 54784.84 88888.00 2015-09-25 23:57:08.910 268 11111.07 131.35 54784.75 88888.00 2015-09-25 23:57:09.410 268 11111.11 131.36 54784.65 88888.00 2015-09-25 23:57:09.910 268 11111.10 131.41 54784.71 88888.00 2015-09-25 23:57:10.410 268 11111.14 131.38 54784.80 88888.00 2015-09-25 23:57:10.910 268 11111.12 131.41 54784.74 88888.00 2015-09-25 23:57:11.410 268 11111.14 131.42 54784.66 88888.00 2015-09-25 23:57:11.910 268 11111.19 131.41 54784.68 88888.00 2015-09-25 23:57:12.410 268 11111.20 131.42 54784.73 88888.00 2015-09-25 23:57:12.910 268 11111.22 131.37 54784.62 88888.00 2015-09-25 23:57:13.410 268 11111.22 131.37 54784.61 88888.00 2015-09-25 23:57:13.910 268 11111.24 131.40 54784.71 88888.00 2015-09-25 23:57:14.410 268 11111.19 131.38 54784.93 88888.00 2015-09-25 23:57:14.910 268 11111.24 131.40 54784.85 88888.00 2015-09-25 23:57:15.410 268 11111.30 131.40 54784.71 88888.00 2015-09-25 23:57:15.910 268 11111.35 131.42 54784.71 88888.00 2015-09-25 23:57:16.410 268 11111.41 131.45 54784.83 88888.00 2015-09-25 23:57:16.910 268 11111.43 131.45 54784.78 88888.00 2015-09-25 23:57:17.410 268 11111.42 131.46 54784.71 88888.00 2015-09-25 23:57:17.910 268 11111.41 131.40 54784.73 88888.00 2015-09-25 23:57:18.410 268 11111.50 131.40 54784.71 88888.00 2015-09-25 23:57:18.910 268 11111.56 131.40 54784.63 88888.00 2015-09-25 23:57:19.410 268 11111.58 131.40 54784.63 88888.00 2015-09-25 23:57:19.910 268 11111.54 131.42 54784.63 88888.00 2015-09-25 23:57:20.410 268 11111.54 131.45 54784.61 88888.00 2015-09-25 23:57:20.910 268 11111.66 131.45 54784.56 88888.00 2015-09-25 23:57:21.410 268 11111.61 131.41 54784.53 88888.00 2015-09-25 23:57:21.910 268 11111.61 131.40 54784.57 88888.00 2015-09-25 23:57:22.410 268 11111.58 131.37 54784.57 88888.00 2015-09-25 23:57:22.910 268 11111.56 131.41 54784.50 88888.00 2015-09-25 23:57:23.410 268 11111.58 131.41 54784.43 88888.00 2015-09-25 23:57:23.910 268 11111.62 131.36 54784.44 88888.00 2015-09-25 23:57:24.410 268 11111.64 131.40 54784.43 88888.00 2015-09-25 23:57:24.910 268 11111.66 131.38 54784.43 88888.00 2015-09-25 23:57:25.410 268 11111.64 131.36 54784.44 88888.00 2015-09-25 23:57:25.910 268 11111.61 131.32 54784.41 88888.00 2015-09-25 23:57:26.410 268 11111.62 131.30 54784.41 88888.00 2015-09-25 23:57:26.910 268 11111.69 131.35 54784.33 88888.00 2015-09-25 23:57:27.410 268 11111.67 131.37 54784.32 88888.00 2015-09-25 23:57:27.910 268 11111.67 131.33 54784.38 88888.00 2015-09-25 23:57:28.410 268 11111.69 131.34 54784.35 88888.00 2015-09-25 23:57:28.910 268 11111.74 131.34 54784.39 88888.00 2015-09-25 23:57:29.410 268 11111.79 131.33 54784.45 88888.00 2015-09-25 23:57:29.910 268 11111.77 131.32 54784.50 88888.00 2015-09-25 23:57:30.410 268 11111.74 131.32 54784.50 88888.00 2015-09-25 23:57:30.910 268 11111.74 131.29 54784.44 88888.00 2015-09-25 23:57:31.410 268 11111.76 131.29 54784.32 88888.00 2015-09-25 23:57:31.910 268 11111.78 131.30 54784.38 88888.00 2015-09-25 23:57:32.410 268 11111.73 131.27 54784.31 88888.00 2015-09-25 23:57:32.910 268 11111.69 131.26 54784.31 88888.00 2015-09-25 23:57:33.410 268 11111.69 131.25 54784.34 88888.00 2015-09-25 23:57:33.910 268 11111.71 131.24 54784.38 88888.00 2015-09-25 23:57:34.410 268 11111.76 131.25 54784.31 88888.00 2015-09-25 23:57:34.910 268 11111.72 131.25 54784.27 88888.00 2015-09-25 23:57:35.410 268 11111.76 131.28 54784.32 88888.00 2015-09-25 23:57:35.910 268 11111.78 131.28 54784.26 88888.00 2015-09-25 23:57:36.410 268 11111.72 131.24 54784.30 88888.00 2015-09-25 23:57:36.910 268 11111.72 131.25 54784.30 88888.00 2015-09-25 23:57:37.410 268 11111.78 131.26 54784.25 88888.00 2015-09-25 23:57:37.910 268 11111.78 131.23 54784.30 88888.00 2015-09-25 23:57:38.410 268 11111.78 131.23 54784.27 88888.00 2015-09-25 23:57:38.910 268 11111.82 131.25 54784.26 88888.00 2015-09-25 23:57:39.410 268 11111.79 131.26 54784.28 88888.00 2015-09-25 23:57:39.910 268 11111.84 131.26 54784.31 88888.00 2015-09-25 23:57:40.410 268 11111.89 131.23 54784.25 88888.00 2015-09-25 23:57:40.910 268 11111.92 131.24 54784.22 88888.00 2015-09-25 23:57:41.410 268 11111.85 131.26 54784.21 88888.00 2015-09-25 23:57:41.910 268 11111.88 131.21 54784.25 88888.00 2015-09-25 23:57:42.410 268 11111.89 131.24 54784.27 88888.00 2015-09-25 23:57:42.910 268 11111.95 131.23 54784.31 88888.00 2015-09-25 23:57:43.410 268 11111.95 131.23 54784.35 88888.00 2015-09-25 23:57:43.910 268 11111.94 131.19 54784.33 88888.00 2015-09-25 23:57:44.410 268 11111.94 131.19 54784.36 88888.00 2015-09-25 23:57:44.910 268 11111.98 131.20 54784.31 88888.00 2015-09-25 23:57:45.410 268 11111.98 131.19 54784.27 88888.00 2015-09-25 23:57:45.910 268 11111.94 131.18 54784.32 88888.00 2015-09-25 23:57:46.410 268 11111.93 131.18 54784.36 88888.00 2015-09-25 23:57:46.910 268 11111.93 131.16 54784.34 88888.00 2015-09-25 23:57:47.410 268 11111.98 131.17 54784.30 88888.00 2015-09-25 23:57:47.910 268 11112.01 131.19 54784.26 88888.00 2015-09-25 23:57:48.410 268 11112.04 131.23 54784.23 88888.00 2015-09-25 23:57:48.910 268 11112.08 131.15 54784.21 88888.00 2015-09-25 23:57:49.410 268 11112.08 131.10 54784.09 88888.00 2015-09-25 23:57:49.910 268 11112.10 131.12 54784.08 88888.00 2015-09-25 23:57:50.410 268 11112.10 131.11 54784.10 88888.00 2015-09-25 23:57:50.910 268 11112.14 131.13 54784.15 88888.00 2015-09-25 23:57:51.410 268 11112.13 131.13 54784.17 88888.00 2015-09-25 23:57:51.910 268 11112.13 131.10 54784.14 88888.00 2015-09-25 23:57:52.410 268 11112.15 131.07 54784.10 88888.00 2015-09-25 23:57:52.910 268 11112.18 131.03 54784.01 88888.00 2015-09-25 23:57:53.410 268 11112.20 131.03 54784.03 88888.00 2015-09-25 23:57:53.910 268 11112.22 131.06 54784.03 88888.00 2015-09-25 23:57:54.410 268 11112.24 131.08 54784.08 88888.00 2015-09-25 23:57:54.910 268 11112.31 131.08 54784.08 88888.00 2015-09-25 23:57:55.410 268 11112.26 131.02 54784.14 88888.00 2015-09-25 23:57:55.910 268 11112.21 131.02 54784.05 88888.00 2015-09-25 23:57:56.410 268 11112.24 131.01 54783.97 88888.00 2015-09-25 23:57:56.910 268 11112.25 131.00 54783.90 88888.00 2015-09-25 23:57:57.410 268 11112.30 130.95 54783.97 88888.00 2015-09-25 23:57:57.910 268 11112.34 130.91 54783.99 88888.00 2015-09-25 23:57:58.410 268 11112.29 130.98 54784.06 88888.00 2015-09-25 23:57:58.910 268 11112.30 131.00 54784.14 88888.00 2015-09-25 23:57:59.410 268 11112.32 130.94 54784.10 88888.00 2015-09-25 23:57:59.910 268 11112.34 130.99 54784.13 88888.00 2015-09-25 23:58:00.410 268 11112.39 131.03 54784.10 88888.00 2015-09-25 23:58:00.910 268 11112.36 131.01 54784.00 88888.00 2015-09-25 23:58:01.410 268 11112.39 130.93 54783.97 88888.00 2015-09-25 23:58:01.910 268 11112.45 130.87 54783.96 88888.00 2015-09-25 23:58:02.410 268 11112.53 130.86 54783.96 88888.00 2015-09-25 23:58:02.910 268 11112.51 130.90 54783.92 88888.00 2015-09-25 23:58:03.410 268 11112.55 130.90 54783.87 88888.00 2015-09-25 23:58:03.910 268 11112.56 130.86 54783.81 88888.00 2015-09-25 23:58:04.410 268 11112.60 130.94 54783.86 88888.00 2015-09-25 23:58:04.910 268 11112.63 130.96 54783.91 88888.00 2015-09-25 23:58:05.410 268 11112.60 130.96 54783.87 88888.00 2015-09-25 23:58:05.910 268 11112.57 130.98 54783.86 88888.00 2015-09-25 23:58:06.410 268 11112.61 130.93 54783.87 88888.00 2015-09-25 23:58:06.910 268 11112.67 130.89 54783.83 88888.00 2015-09-25 23:58:07.410 268 11112.63 130.92 54783.90 88888.00 2015-09-25 23:58:07.910 268 11112.66 130.99 54783.87 88888.00 2015-09-25 23:58:08.410 268 11112.71 130.96 54783.89 88888.00 2015-09-25 23:58:08.910 268 11112.72 130.93 54783.88 88888.00 2015-09-25 23:58:09.410 268 11112.66 130.93 54783.80 88888.00 2015-09-25 23:58:09.910 268 11112.56 130.91 54783.80 88888.00 2015-09-25 23:58:10.410 268 11112.51 130.92 54783.88 88888.00 2015-09-25 23:58:10.910 268 11112.51 130.93 54783.92 88888.00 2015-09-25 23:58:11.410 268 11112.45 130.94 54783.92 88888.00 2015-09-25 23:58:11.910 268 11112.47 130.96 54783.97 88888.00 2015-09-25 23:58:12.410 268 11112.48 131.02 54783.98 88888.00 2015-09-25 23:58:12.910 268 11112.48 131.07 54783.95 88888.00 2015-09-25 23:58:13.410 268 11112.52 131.02 54783.95 88888.00 2015-09-25 23:58:13.910 268 11112.53 131.06 54783.98 88888.00 2015-09-25 23:58:14.410 268 11112.52 131.04 54783.93 88888.00 2015-09-25 23:58:14.910 268 11112.53 130.98 54783.87 88888.00 2015-09-25 23:58:15.410 268 11112.53 130.96 54783.83 88888.00 2015-09-25 23:58:15.910 268 11112.56 131.01 54783.88 88888.00 2015-09-25 23:58:16.410 268 11112.66 131.08 54783.90 88888.00 2015-09-25 23:58:16.910 268 11112.76 131.11 54783.93 88888.00 2015-09-25 23:58:17.410 268 11112.86 131.13 54783.88 88888.00 2015-09-25 23:58:17.910 268 11112.88 131.15 54783.96 88888.00 2015-09-25 23:58:18.410 268 11112.79 131.15 54784.00 88888.00 2015-09-25 23:58:18.910 268 11112.67 131.11 54784.04 88888.00 2015-09-25 23:58:19.410 268 11112.56 131.09 54784.12 88888.00 2015-09-25 23:58:19.910 268 11112.50 131.08 54784.16 88888.00 2015-09-25 23:58:20.410 268 11112.55 131.16 54784.08 88888.00 2015-09-25 23:58:20.910 268 11112.52 131.20 54784.05 88888.00 2015-09-25 23:58:21.410 268 11112.58 131.25 54784.06 88888.00 2015-09-25 23:58:21.910 268 11112.66 131.30 54784.09 88888.00 2015-09-25 23:58:22.410 268 11112.81 131.37 54784.21 88888.00 2015-09-25 23:58:22.910 268 11112.86 131.38 54784.24 88888.00 2015-09-25 23:58:23.410 268 11112.84 131.37 54784.32 88888.00 2015-09-25 23:58:23.910 268 11112.79 131.38 54784.33 88888.00 2015-09-25 23:58:24.410 268 11112.84 131.41 54784.23 88888.00 2015-09-25 23:58:24.910 268 11112.86 131.48 54784.15 88888.00 2015-09-25 23:58:25.410 268 11112.88 131.46 54784.19 88888.00 2015-09-25 23:58:25.910 268 11112.89 131.50 54784.28 88888.00 2015-09-25 23:58:26.410 268 11112.92 131.48 54784.30 88888.00 2015-09-25 23:58:26.910 268 11112.94 131.46 54784.28 88888.00 2015-09-25 23:58:27.410 268 11112.95 131.43 54784.30 88888.00 2015-09-25 23:58:27.910 268 11112.94 131.46 54784.25 88888.00 2015-09-25 23:58:28.410 268 11112.97 131.44 54784.19 88888.00 2015-09-25 23:58:28.910 268 11113.00 131.44 54784.21 88888.00 2015-09-25 23:58:29.410 268 11113.03 131.43 54784.24 88888.00 2015-09-25 23:58:29.910 268 11113.07 131.42 54784.21 88888.00 2015-09-25 23:58:30.410 268 11113.08 131.44 54784.07 88888.00 2015-09-25 23:58:30.910 268 11113.09 131.46 54784.13 88888.00 2015-09-25 23:58:31.410 268 11113.09 131.45 54784.16 88888.00 2015-09-25 23:58:31.910 268 11113.16 131.43 54784.13 88888.00 2015-09-25 23:58:32.410 268 11113.19 131.44 54784.05 88888.00 2015-09-25 23:58:32.910 268 11113.20 131.46 54784.18 88888.00 2015-09-25 23:58:33.410 268 11113.23 131.46 54784.09 88888.00 2015-09-25 23:58:33.910 268 11113.21 131.48 54784.10 88888.00 2015-09-25 23:58:34.410 268 11113.26 131.50 54784.10 88888.00 2015-09-25 23:58:34.910 268 11113.29 131.50 54784.05 88888.00 2015-09-25 23:58:35.410 268 11113.33 131.52 54784.03 88888.00 2015-09-25 23:58:35.910 268 11113.39 131.58 54783.99 88888.00 2015-09-25 23:58:36.410 268 11113.35 131.52 54783.91 88888.00 2015-09-25 23:58:36.910 268 11113.40 131.52 54783.86 88888.00 2015-09-25 23:58:37.410 268 11113.45 131.52 54783.93 88888.00 2015-09-25 23:58:37.910 268 11113.44 131.54 54783.84 88888.00 2015-09-25 23:58:38.410 268 11113.47 131.52 54783.87 88888.00 2015-09-25 23:58:38.910 268 11113.51 131.52 54783.91 88888.00 2015-09-25 23:58:39.410 268 11113.56 131.51 54783.90 88888.00 2015-09-25 23:58:39.910 268 11113.61 131.55 54783.83 88888.00 2015-09-25 23:58:40.410 268 11113.66 131.57 54783.74 88888.00 2015-09-25 23:58:40.910 268 11113.65 131.62 54783.69 88888.00 2015-09-25 23:58:41.410 268 11113.62 131.63 54783.66 88888.00 2015-09-25 23:58:41.910 268 11113.59 131.65 54783.60 88888.00 2015-09-25 23:58:42.410 268 11113.66 131.68 54783.61 88888.00 2015-09-25 23:58:42.910 268 11113.71 131.75 54783.62 88888.00 2015-09-25 23:58:43.410 268 11113.75 131.82 54783.61 88888.00 2015-09-25 23:58:43.910 268 11113.77 131.74 54783.60 88888.00 2015-09-25 23:58:44.410 268 11113.83 131.76 54783.71 88888.00 2015-09-25 23:58:44.910 268 11113.81 131.77 54783.79 88888.00 2015-09-25 23:58:45.410 268 11113.81 131.76 54783.91 88888.00 2015-09-25 23:58:45.910 268 11113.83 131.79 54783.87 88888.00 2015-09-25 23:58:46.410 268 11113.87 131.88 54783.87 88888.00 2015-09-25 23:58:46.910 268 11113.88 131.89 54783.92 88888.00 2015-09-25 23:58:47.410 268 11113.88 131.85 54783.96 88888.00 2015-09-25 23:58:47.910 268 11113.89 131.85 54783.99 88888.00 2015-09-25 23:58:48.410 268 11113.89 131.87 54783.97 88888.00 2015-09-25 23:58:48.910 268 11113.92 131.88 54784.03 88888.00 2015-09-25 23:58:49.410 268 11113.94 131.89 54784.01 88888.00 2015-09-25 23:58:49.910 268 11113.99 131.91 54783.95 88888.00 2015-09-25 23:58:50.410 268 11114.03 131.89 54783.75 88888.00 2015-09-25 23:58:50.910 268 11114.09 131.89 54783.66 88888.00 2015-09-25 23:58:51.410 268 11114.02 131.88 54783.68 88888.00 2015-09-25 23:58:51.910 268 11113.99 131.86 54783.69 88888.00 2015-09-25 23:58:52.410 268 11114.07 131.92 54783.75 88888.00 2015-09-25 23:58:52.910 268 11114.08 131.94 54783.75 88888.00 2015-09-25 23:58:53.410 268 11114.12 131.93 54783.72 88888.00 2015-09-25 23:58:53.910 268 11114.15 131.95 54783.73 88888.00 2015-09-25 23:58:54.410 268 11114.20 131.94 54783.78 88888.00 2015-09-25 23:58:54.910 268 11114.18 131.92 54783.78 88888.00 2015-09-25 23:58:55.410 268 11114.20 131.94 54783.78 88888.00 2015-09-25 23:58:55.910 268 11114.20 131.92 54783.86 88888.00 2015-09-25 23:58:56.410 268 11114.17 131.92 54783.95 88888.00 2015-09-25 23:58:56.910 268 11114.22 131.91 54783.95 88888.00 2015-09-25 23:58:57.410 268 11114.24 131.94 54783.93 88888.00 2015-09-25 23:58:57.910 268 11114.29 131.95 54783.90 88888.00 2015-09-25 23:58:58.410 268 11114.25 131.94 54783.91 88888.00 2015-09-25 23:58:58.910 268 11114.25 131.92 54783.92 88888.00 2015-09-25 23:58:59.410 268 11114.27 131.85 54783.89 88888.00 2015-09-25 23:58:59.910 268 11114.27 131.86 54783.97 88888.00 2015-09-25 23:59:00.410 268 11114.29 131.89 54784.04 88888.00 2015-09-25 23:59:00.910 268 11114.31 131.93 54784.01 88888.00 2015-09-25 23:59:01.410 268 11114.30 131.91 54784.00 88888.00 2015-09-25 23:59:01.910 268 11114.30 131.91 54783.97 88888.00 2015-09-25 23:59:02.410 268 11114.38 131.88 54783.96 88888.00 2015-09-25 23:59:02.910 268 11114.38 131.88 54784.04 88888.00 2015-09-25 23:59:03.410 268 11114.39 131.94 54784.09 88888.00 2015-09-25 23:59:03.910 268 11114.38 131.96 54784.17 88888.00 2015-09-25 23:59:04.410 268 11114.39 131.93 54784.15 88888.00 2015-09-25 23:59:04.910 268 11114.44 131.92 54784.07 88888.00 2015-09-25 23:59:05.410 268 11114.48 131.92 54783.89 88888.00 2015-09-25 23:59:05.910 268 11114.51 131.89 54783.84 88888.00 2015-09-25 23:59:06.410 268 11114.56 131.89 54783.78 88888.00 2015-09-25 23:59:06.910 268 11114.56 131.94 54783.75 88888.00 2015-09-25 23:59:07.410 268 11114.56 131.92 54783.77 88888.00 2015-09-25 23:59:07.910 268 11114.57 131.92 54783.83 88888.00 2015-09-25 23:59:08.410 268 11114.59 131.89 54783.83 88888.00 2015-09-25 23:59:08.910 268 11114.51 131.95 54783.93 88888.00 2015-09-25 23:59:09.410 268 11114.59 131.96 54783.97 88888.00 2015-09-25 23:59:09.910 268 11114.62 131.95 54783.93 88888.00 2015-09-25 23:59:10.410 268 11114.61 131.93 54783.99 88888.00 2015-09-25 23:59:10.910 268 11114.66 131.95 54783.97 88888.00 2015-09-25 23:59:11.410 268 11114.70 131.99 54783.97 88888.00 2015-09-25 23:59:11.910 268 11114.72 131.99 54783.99 88888.00 2015-09-25 23:59:12.410 268 11114.74 131.99 54784.04 88888.00 2015-09-25 23:59:12.910 268 11114.75 131.97 54784.06 88888.00 2015-09-25 23:59:13.410 268 11114.72 131.97 54784.01 88888.00 2015-09-25 23:59:13.910 268 11114.67 131.97 54784.03 88888.00 2015-09-25 23:59:14.410 268 11114.61 131.93 54783.95 88888.00 2015-09-25 23:59:14.910 268 11114.56 131.89 54784.01 88888.00 2015-09-25 23:59:15.410 268 11114.57 131.94 54784.01 88888.00 2015-09-25 23:59:15.910 268 11114.57 132.00 54784.07 88888.00 2015-09-25 23:59:16.410 268 11114.69 132.01 54784.08 88888.00 2015-09-25 23:59:16.910 268 11114.81 131.97 54784.18 88888.00 2015-09-25 23:59:17.410 268 11114.90 132.02 54784.21 88888.00 2015-09-25 23:59:17.910 268 11114.90 132.05 54784.15 88888.00 2015-09-25 23:59:18.410 268 11114.95 132.11 54784.14 88888.00 2015-09-25 23:59:18.910 268 11114.92 132.10 54784.13 88888.00 2015-09-25 23:59:19.410 268 11114.87 132.13 54784.17 88888.00 2015-09-25 23:59:19.910 268 11114.90 132.05 54784.15 88888.00 2015-09-25 23:59:20.410 268 11114.82 132.09 54784.16 88888.00 2015-09-25 23:59:20.910 268 11114.78 132.11 54784.19 88888.00 2015-09-25 23:59:21.410 268 11114.71 132.16 54784.15 88888.00 2015-09-25 23:59:21.910 268 11114.67 132.12 54784.08 88888.00 2015-09-25 23:59:22.410 268 11114.76 132.14 54784.09 88888.00 2015-09-25 23:59:22.910 268 11114.88 132.19 54784.15 88888.00 2015-09-25 23:59:23.410 268 11115.06 132.25 54784.16 88888.00 2015-09-25 23:59:23.910 268 11115.17 132.28 54784.16 88888.00 2015-09-25 23:59:24.410 268 11115.13 132.26 54784.17 88888.00 2015-09-25 23:59:24.910 268 11115.17 132.22 54784.12 88888.00 2015-09-25 23:59:25.410 268 11115.13 132.19 54784.15 88888.00 2015-09-25 23:59:25.910 268 11115.17 132.20 54784.15 88888.00 2015-09-25 23:59:26.410 268 11115.25 132.24 54784.16 88888.00 2015-09-25 23:59:26.910 268 11115.24 132.26 54784.14 88888.00 2015-09-25 23:59:27.410 268 11115.25 132.26 54784.12 88888.00 2015-09-25 23:59:27.910 268 11115.30 132.29 54784.12 88888.00 2015-09-25 23:59:28.410 268 11115.27 132.33 54784.22 88888.00 2015-09-25 23:59:28.910 268 11115.37 132.27 54784.16 88888.00 2015-09-25 23:59:29.410 268 11115.40 132.22 54784.16 88888.00 2015-09-25 23:59:29.910 268 11115.42 132.25 54784.19 88888.00 2015-09-25 23:59:30.410 268 11115.46 132.27 54784.24 88888.00 2015-09-25 23:59:30.910 268 11115.45 132.29 54784.23 88888.00 2015-09-25 23:59:31.410 268 11115.46 132.34 54784.21 88888.00 2015-09-25 23:59:31.910 268 11115.50 132.38 54784.21 88888.00 2015-09-25 23:59:32.410 268 11115.51 132.38 54784.18 88888.00 2015-09-25 23:59:32.910 268 11115.58 132.39 54784.21 88888.00 2015-09-25 23:59:33.410 268 11115.60 132.38 54784.23 88888.00 2015-09-25 23:59:33.910 268 11115.61 132.42 54784.22 88888.00 2015-09-25 23:59:34.410 268 11115.63 132.38 54784.21 88888.00 2015-09-25 23:59:34.910 268 11115.74 132.38 54784.14 88888.00 2015-09-25 23:59:35.410 268 11115.76 132.42 54784.07 88888.00 2015-09-25 23:59:35.910 268 11115.77 132.45 54784.14 88888.00 2015-09-25 23:59:36.410 268 11115.70 132.48 54784.13 88888.00 2015-09-25 23:59:36.910 268 11115.71 132.46 54784.08 88888.00 2015-09-25 23:59:37.410 268 11115.71 132.47 54784.12 88888.00 2015-09-25 23:59:37.910 268 11115.71 132.48 54784.13 88888.00 2015-09-25 23:59:38.410 268 11115.70 132.50 54784.13 88888.00 2015-09-25 23:59:38.910 268 11115.74 132.47 54784.16 88888.00 2015-09-25 23:59:39.410 268 11115.76 132.46 54784.19 88888.00 2015-09-25 23:59:39.910 268 11115.74 132.43 54784.19 88888.00 2015-09-25 23:59:40.410 268 11115.72 132.42 54784.23 88888.00 2015-09-25 23:59:40.910 268 11115.70 132.46 54784.27 88888.00 2015-09-25 23:59:41.410 268 11115.72 132.50 54784.38 88888.00 2015-09-25 23:59:41.910 268 11115.79 132.51 54784.38 88888.00 2015-09-25 23:59:42.410 268 11115.84 132.53 54784.39 88888.00 2015-09-25 23:59:42.910 268 11115.82 132.53 54784.47 88888.00 2015-09-25 23:59:43.410 268 11115.82 132.58 54784.42 88888.00 2015-09-25 23:59:43.910 268 11115.82 132.56 54784.45 88888.00 2015-09-25 23:59:44.410 268 11115.85 132.63 54784.39 88888.00 2015-09-25 23:59:44.910 268 11115.87 132.68 54784.30 88888.00 2015-09-25 23:59:45.410 268 11115.87 132.70 54784.18 88888.00 2015-09-25 23:59:45.910 268 11115.92 132.69 54784.22 88888.00 2015-09-25 23:59:46.410 268 11115.96 132.71 54784.21 88888.00 2015-09-25 23:59:46.910 268 11115.96 132.76 54784.30 88888.00 2015-09-25 23:59:47.410 268 11115.97 132.68 54784.25 88888.00 2015-09-25 23:59:47.910 268 11116.00 132.72 54784.22 88888.00 2015-09-25 23:59:48.410 268 11115.93 132.81 54784.28 88888.00 2015-09-25 23:59:48.910 268 11115.96 132.82 54784.32 88888.00 2015-09-25 23:59:49.410 268 11115.95 132.79 54784.31 88888.00 2015-09-25 23:59:49.910 268 11115.98 132.84 54784.48 88888.00 2015-09-25 23:59:50.410 268 11116.00 132.87 54784.60 88888.00 2015-09-25 23:59:50.910 268 11116.07 132.93 54784.60 88888.00 2015-09-25 23:59:51.410 268 11116.07 132.93 54784.63 88888.00 2015-09-25 23:59:51.910 268 11116.03 132.95 54784.59 88888.00 2015-09-25 23:59:52.410 268 11116.03 132.96 54784.62 88888.00 2015-09-25 23:59:52.910 268 11116.08 132.98 54784.57 88888.00 2015-09-25 23:59:53.410 268 11116.12 133.01 54784.54 88888.00 2015-09-25 23:59:53.910 268 11116.11 132.96 54784.54 88888.00 2015-09-25 23:59:54.410 268 11116.16 132.97 54784.68 88888.00 2015-09-25 23:59:54.910 268 11116.16 132.97 54784.67 88888.00 2015-09-25 23:59:55.410 268 11116.17 133.02 54784.69 88888.00 2015-09-25 23:59:55.910 268 11116.24 133.04 54784.71 88888.00 2015-09-25 23:59:56.410 268 11116.32 133.00 54784.69 88888.00 2015-09-25 23:59:56.910 268 11116.31 133.03 54784.71 88888.00 2015-09-25 23:59:57.410 268 11116.26 133.02 54784.65 88888.00 2015-09-25 23:59:57.910 268 11116.27 133.00 54784.69 88888.00 2015-09-25 23:59:58.410 268 11116.32 133.05 54784.66 88888.00 2015-09-25 23:59:58.910 268 11116.34 133.04 54784.69 88888.00 2015-09-25 23:59:59.410 268 11116.38 133.07 54784.73 88888.00 2015-09-25 23:59:59.910 268 11116.38 133.11 54784.75 88888.00